01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2658 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5520 01.01.2007-12:00:00 16.6223 01.01.2007-13:00:00 16.7278 01.01.2007-14:00:00 16.9186 01.01.2007-15:00:00 17.0542 01.01.2007-16:00:00 17.1596 01.01.2007-17:00:00 17.3053 01.01.2007-18:00:00 17.3455 01.01.2007-19:00:00 17.4559 01.01.2007-20:00:00 17.5865 01.01.2007-21:00:00 17.7623 01.01.2007-22:00:00 18.2845 01.01.2007-23:00:00 18.6411 01.02.2007-00:00:00 19.1734 01.02.2007-01:00:00 20.1979 01.02.2007-02:00:00 20.6247 01.02.2007-03:00:00 20.7252 01.02.2007-04:00:00 21.0064 01.02.2007-05:00:00 21.3629 01.02.2007-06:00:00 21.8350 01.02.2007-07:00:00 22.4979 01.02.2007-08:00:00 23.5022 01.02.2007-09:00:00 24.2103 01.02.2007-10:00:00 24.8782 01.02.2007-11:00:00 25.5813 01.02.2007-12:00:00 26.3346 01.02.2007-13:00:00 26.9322 01.02.2007-14:00:00 27.2636 01.02.2007-15:00:00 27.4846 01.02.2007-16:00:00 27.7608 01.02.2007-17:00:00 27.9315 01.02.2007-18:00:00 27.9817 01.02.2007-19:00:00 27.9566 01.02.2007-20:00:00 27.9315 01.02.2007-21:00:00 27.9064 01.02.2007-22:00:00 27.8260 01.02.2007-23:00:00 27.7808 01.03.2007-00:00:00 27.7959 01.03.2007-01:00:00 27.7658 01.03.2007-02:00:00 27.8060 01.03.2007-03:00:00 27.7959 01.03.2007-04:00:00 27.8361 01.03.2007-05:00:00 27.8210 01.03.2007-06:00:00 27.8562 01.03.2007-07:00:00 27.9114 01.03.2007-08:00:00 27.9365 01.03.2007-09:00:00 27.9365 01.03.2007-10:00:00 27.9667 01.03.2007-11:00:00 27.9466 01.03.2007-12:00:00 28.0119 01.03.2007-13:00:00 28.1826 01.03.2007-14:00:00 28.3383 01.03.2007-15:00:00 28.4086 01.03.2007-16:00:00 28.5040 01.03.2007-17:00:00 28.5341 01.03.2007-18:00:00 28.5291 01.03.2007-19:00:00 28.5542 01.03.2007-20:00:00 28.5442 01.03.2007-21:00:00 28.5291 01.03.2007-22:00:00 28.5241 01.03.2007-23:00:00 28.4789 01.04.2007-00:00:00 28.4136 01.04.2007-01:00:00 28.3734 01.04.2007-02:00:00 28.3232 01.04.2007-03:00:00 28.2981 01.04.2007-04:00:00 28.2981 01.04.2007-05:00:00 28.2730 01.04.2007-06:00:00 28.2579 01.04.2007-07:00:00 28.2981 01.04.2007-08:00:00 28.3533 01.04.2007-09:00:00 28.4588 01.04.2007-10:00:00 28.5191 01.04.2007-11:00:00 28.5241 01.04.2007-12:00:00 28.5442 01.04.2007-13:00:00 28.5643 01.04.2007-14:00:00 28.5592 01.04.2007-15:00:00 28.5743 01.04.2007-16:00:00 28.5894 01.04.2007-17:00:00 28.5843 01.04.2007-18:00:00 28.6044 01.04.2007-19:00:00 28.5944 01.04.2007-20:00:00 28.6044 01.04.2007-21:00:00 28.5994 01.04.2007-22:00:00 28.5743 01.04.2007-23:00:00 28.5643 01.05.2007-00:00:00 28.5542 01.05.2007-01:00:00 28.5693 01.05.2007-02:00:00 28.5442 01.05.2007-03:00:00 28.5391 01.05.2007-04:00:00 28.5090 01.05.2007-05:00:00 28.4739 01.05.2007-06:00:00 28.4337 01.05.2007-07:00:00 28.4287 01.05.2007-08:00:00 28.4186 01.05.2007-09:00:00 28.3935 01.05.2007-10:00:00 28.4086 01.05.2007-11:00:00 28.3835 01.05.2007-12:00:00 28.3634 01.05.2007-13:00:00 28.3584 01.05.2007-14:00:00 28.3634 01.05.2007-15:00:00 28.3684 01.05.2007-16:00:00 28.3835 01.05.2007-17:00:00 28.3935 01.05.2007-18:00:00 28.4036 01.05.2007-19:00:00 28.4638 01.05.2007-20:00:00 28.6396 01.05.2007-21:00:00 28.8706 01.05.2007-22:00:00 29.0012 01.05.2007-23:00:00 29.1418 01.06.2007-00:00:00 29.2322 01.06.2007-01:00:00 29.3175 01.06.2007-02:00:00 29.3276 01.06.2007-03:00:00 29.2974 01.06.2007-04:00:00 29.2774 01.06.2007-05:00:00 29.2573 01.06.2007-06:00:00 29.2171 01.06.2007-07:00:00 29.2121 01.06.2007-08:00:00 29.1870 01.06.2007-09:00:00 29.1719 01.06.2007-10:00:00 29.1870 01.06.2007-11:00:00 29.2372 01.06.2007-12:00:00 29.2774 01.06.2007-13:00:00 29.2824 01.06.2007-14:00:00 29.2723 01.06.2007-15:00:00 29.2723 01.06.2007-16:00:00 29.2573 01.06.2007-17:00:00 29.2422 01.06.2007-18:00:00 29.2573 01.06.2007-19:00:00 29.2322 01.06.2007-20:00:00 29.2322 01.06.2007-21:00:00 29.2020 01.06.2007-22:00:00 29.2071 01.06.2007-23:00:00 29.2071 01.07.2007-00:00:00 29.2221 01.07.2007-01:00:00 29.2221 01.07.2007-02:00:00 29.2121 01.07.2007-03:00:00 29.1819 01.07.2007-04:00:00 29.1769 01.07.2007-05:00:00 29.1518 01.07.2007-06:00:00 29.1367 01.07.2007-07:00:00 29.1568 01.07.2007-08:00:00 29.2472 01.07.2007-09:00:00 29.3778 01.07.2007-10:00:00 29.4531 01.07.2007-11:00:00 29.5435 01.07.2007-12:00:00 29.5988 01.07.2007-13:00:00 29.6138 01.07.2007-14:00:00 29.6439 01.07.2007-15:00:00 29.6439 01.07.2007-16:00:00 29.6691 01.07.2007-17:00:00 29.6691 01.07.2007-18:00:00 29.6490 01.07.2007-19:00:00 29.6289 01.07.2007-20:00:00 29.6038 01.07.2007-21:00:00 29.5837 01.07.2007-22:00:00 29.5686 01.07.2007-23:00:00 29.5184 01.08.2007-00:00:00 29.4883 01.08.2007-01:00:00 29.4782 01.08.2007-02:00:00 29.4381 01.08.2007-03:00:00 29.4029 01.08.2007-04:00:00 29.3979 01.08.2007-05:00:00 29.3828 01.08.2007-06:00:00 29.3477 01.08.2007-07:00:00 29.3175 01.08.2007-08:00:00 29.2924 01.08.2007-09:00:00 29.2974 01.08.2007-10:00:00 29.3025 01.08.2007-11:00:00 29.2673 01.08.2007-12:00:00 29.2372 01.08.2007-13:00:00 29.2020 01.08.2007-14:00:00 29.2071 01.08.2007-15:00:00 29.1920 01.08.2007-16:00:00 29.1619 01.08.2007-17:00:00 29.1418 01.08.2007-18:00:00 29.1116 01.08.2007-19:00:00 29.1066 01.08.2007-20:00:00 29.0815 01.08.2007-21:00:00 29.0514 01.08.2007-22:00:00 29.0162 01.08.2007-23:00:00 28.9911 01.09.2007-00:00:00 28.9811 01.09.2007-01:00:00 28.9610 01.09.2007-02:00:00 28.9610 01.09.2007-03:00:00 28.9459 01.09.2007-04:00:00 28.9258 01.09.2007-05:00:00 28.8907 01.09.2007-06:00:00 28.8656 01.09.2007-07:00:00 28.8204 01.09.2007-08:00:00 28.8103 01.09.2007-09:00:00 28.7852 01.09.2007-10:00:00 28.7551 01.09.2007-11:00:00 28.7551 01.09.2007-12:00:00 28.7350 01.09.2007-13:00:00 28.6948 01.09.2007-14:00:00 28.6747 01.09.2007-15:00:00 28.6346 01.09.2007-16:00:00 28.6245 01.09.2007-17:00:00 28.6546 01.09.2007-18:00:00 28.7902 01.09.2007-19:00:00 28.8053 01.09.2007-20:00:00 28.8003 01.09.2007-21:00:00 28.7953 01.09.2007-22:00:00 28.7902 01.09.2007-23:00:00 28.7852 01.10.2007-00:00:00 28.7651 01.10.2007-01:00:00 28.7250 01.10.2007-02:00:00 28.7049 01.10.2007-03:00:00 28.6647 01.10.2007-04:00:00 28.6295 01.10.2007-05:00:00 28.5894 01.10.2007-06:00:00 28.5643 01.10.2007-07:00:00 28.5492 01.10.2007-08:00:00 28.5191 01.10.2007-09:00:00 28.5090 01.10.2007-10:00:00 28.5090 01.10.2007-11:00:00 28.4990 01.10.2007-12:00:00 28.5040 01.10.2007-13:00:00 28.4990 01.10.2007-14:00:00 28.4990 01.10.2007-15:00:00 28.4939 01.10.2007-16:00:00 28.4839 01.10.2007-17:00:00 28.4789 01.10.2007-18:00:00 28.4588 01.10.2007-19:00:00 28.4387 01.10.2007-20:00:00 28.4337 01.10.2007-21:00:00 28.4086 01.10.2007-22:00:00 28.3835 01.10.2007-23:00:00 28.3533 01.11.2007-00:00:00 28.3383 01.11.2007-01:00:00 28.3282 01.11.2007-02:00:00 28.2830 01.11.2007-03:00:00 28.2479 01.11.2007-04:00:00 28.2328 01.11.2007-05:00:00 28.2027 01.11.2007-06:00:00 28.1726 01.11.2007-07:00:00 28.1424 01.11.2007-08:00:00 28.1123 01.11.2007-09:00:00 28.0771 01.11.2007-10:00:00 28.0621 01.11.2007-11:00:00 28.0520 01.11.2007-12:00:00 28.0319 01.11.2007-13:00:00 28.0169 01.11.2007-14:00:00 27.9867 01.11.2007-15:00:00 27.9616 01.11.2007-16:00:00 27.9215 01.11.2007-17:00:00 27.8913 01.11.2007-18:00:00 27.8712 01.11.2007-19:00:00 27.8461 01.11.2007-20:00:00 27.8009 01.11.2007-21:00:00 27.7658 01.11.2007-22:00:00 27.7256 01.11.2007-23:00:00 27.7005 01.12.2007-00:00:00 27.6905 01.12.2007-01:00:00 27.6704 01.12.2007-02:00:00 27.6553 01.12.2007-03:00:00 27.6201 01.12.2007-04:00:00 27.6051 01.12.2007-05:00:00 27.5649 01.12.2007-06:00:00 27.5498 01.12.2007-07:00:00 27.5247 01.12.2007-08:00:00 27.4896 01.12.2007-09:00:00 27.4695 01.12.2007-10:00:00 27.4494 01.12.2007-11:00:00 27.3992 01.12.2007-12:00:00 27.3640 01.12.2007-13:00:00 27.3439 01.12.2007-14:00:00 27.3188 01.12.2007-15:00:00 27.3038 01.12.2007-16:00:00 27.2787 01.12.2007-17:00:00 27.2435 01.12.2007-18:00:00 27.1983 01.12.2007-19:00:00 27.1883 01.12.2007-20:00:00 27.1531 01.12.2007-21:00:00 27.1129 01.12.2007-22:00:00 27.0778 01.12.2007-23:00:00 27.0376 01.13.2007-00:00:00 27.0175 01.13.2007-01:00:00 26.9924 01.13.2007-02:00:00 26.9723 01.13.2007-03:00:00 26.9422 01.13.2007-04:00:00 26.9070 01.13.2007-05:00:00 26.8719 01.13.2007-06:00:00 26.8217 01.13.2007-07:00:00 26.8066 01.13.2007-08:00:00 26.7966 01.13.2007-09:00:00 26.7413 01.13.2007-10:00:00 26.7011 01.13.2007-11:00:00 26.6660 01.13.2007-12:00:00 26.6308 01.13.2007-13:00:00 26.6007 01.13.2007-14:00:00 26.5756 01.13.2007-15:00:00 26.5505 01.13.2007-16:00:00 26.5053 01.13.2007-17:00:00 26.4953 01.13.2007-18:00:00 26.4651 01.13.2007-19:00:00 26.4300 01.13.2007-20:00:00 26.4049 01.13.2007-21:00:00 26.3647 01.13.2007-22:00:00 26.3346 01.13.2007-23:00:00 26.3145 01.14.2007-00:00:00 26.2442 01.14.2007-01:00:00 26.2140 01.14.2007-02:00:00 26.1739 01.14.2007-03:00:00 26.1236 01.14.2007-04:00:00 26.0935 01.14.2007-05:00:00 26.0483 01.14.2007-06:00:00 26.0081 01.14.2007-07:00:00 25.9429 01.14.2007-08:00:00 25.9077 01.14.2007-09:00:00 25.8625 01.14.2007-10:00:00 25.8173 01.14.2007-11:00:00 25.7771 01.14.2007-12:00:00 25.7370 01.14.2007-13:00:00 25.7118 01.14.2007-14:00:00 25.6667 01.14.2007-15:00:00 25.6566 01.14.2007-16:00:00 25.6114 01.14.2007-17:00:00 25.5712 01.14.2007-18:00:00 25.5160 01.14.2007-19:00:00 25.4859 01.14.2007-20:00:00 25.4356 01.14.2007-21:00:00 25.3704 01.14.2007-22:00:00 25.3252 01.14.2007-23:00:00 25.2900 01.15.2007-00:00:00 25.2549 01.15.2007-01:00:00 25.1896 01.15.2007-02:00:00 25.1343 01.15.2007-03:00:00 25.0841 01.15.2007-04:00:00 25.0339 01.15.2007-05:00:00 25.0138 01.15.2007-06:00:00 24.9736 01.15.2007-07:00:00 24.9284 01.15.2007-08:00:00 24.8782 01.15.2007-09:00:00 24.8330 01.15.2007-10:00:00 24.8230 01.15.2007-11:00:00 24.7577 01.15.2007-12:00:00 24.7225 01.15.2007-13:00:00 24.6773 01.15.2007-14:00:00 24.6673 01.15.2007-15:00:00 24.6372 01.15.2007-16:00:00 24.5970 01.15.2007-17:00:00 24.5618 01.15.2007-18:00:00 24.5418 01.15.2007-19:00:00 24.4966 01.15.2007-20:00:00 24.4413 01.15.2007-21:00:00 24.4162 01.15.2007-22:00:00 24.3911 01.15.2007-23:00:00 24.3710 01.16.2007-00:00:00 24.3559 01.16.2007-01:00:00 24.3208 01.16.2007-02:00:00 24.2856 01.16.2007-03:00:00 24.2455 01.16.2007-04:00:00 24.2053 01.16.2007-05:00:00 24.1701 01.16.2007-06:00:00 24.1551 01.16.2007-07:00:00 24.1450 01.16.2007-08:00:00 24.1501 01.16.2007-09:00:00 24.1350 01.16.2007-10:00:00 24.1701 01.16.2007-11:00:00 24.2455 01.16.2007-12:00:00 24.2907 01.16.2007-13:00:00 24.2957 01.16.2007-14:00:00 24.2756 01.16.2007-15:00:00 24.2605 01.16.2007-16:00:00 24.2404 01.16.2007-17:00:00 24.1952 01.16.2007-18:00:00 24.1601 01.16.2007-19:00:00 24.0998 01.16.2007-20:00:00 24.0797 01.16.2007-21:00:00 24.0597 01.16.2007-22:00:00 24.0446 01.16.2007-23:00:00 24.0446 01.17.2007-00:00:00 24.0044 01.17.2007-01:00:00 23.9793 01.17.2007-02:00:00 23.9642 01.17.2007-03:00:00 23.9341 01.17.2007-04:00:00 23.9291 01.17.2007-05:00:00 23.8990 01.17.2007-06:00:00 23.8688 01.17.2007-07:00:00 23.8387 01.17.2007-08:00:00 23.8287 01.17.2007-09:00:00 23.7935 01.17.2007-10:00:00 23.7784 01.17.2007-11:00:00 23.7483 01.17.2007-12:00:00 23.7483 01.17.2007-13:00:00 23.7583 01.17.2007-14:00:00 23.7533 01.17.2007-15:00:00 23.7483 01.17.2007-16:00:00 23.7282 01.17.2007-17:00:00 23.6931 01.17.2007-18:00:00 23.6680 01.17.2007-19:00:00 23.6479 01.17.2007-20:00:00 23.6328 01.17.2007-21:00:00 23.6077 01.17.2007-22:00:00 23.5826 01.17.2007-23:00:00 23.5675 01.18.2007-00:00:00 23.5474 01.18.2007-01:00:00 23.5324 01.18.2007-02:00:00 23.5073 01.18.2007-03:00:00 23.4821 01.18.2007-04:00:00 23.4470 01.18.2007-05:00:00 23.4219 01.18.2007-06:00:00 23.4118 01.18.2007-07:00:00 23.4068 01.18.2007-08:00:00 23.4018 01.18.2007-09:00:00 23.4118 01.18.2007-10:00:00 23.4420 01.18.2007-11:00:00 23.4771 01.18.2007-12:00:00 23.6378 01.18.2007-13:00:00 23.7835 01.18.2007-14:00:00 23.9040 01.18.2007-15:00:00 24.0195 01.18.2007-16:00:00 24.2455 01.18.2007-17:00:00 24.4463 01.18.2007-18:00:00 24.6372 01.18.2007-19:00:00 24.8280 01.18.2007-20:00:00 24.9686 01.18.2007-21:00:00 25.0791 01.18.2007-22:00:00 25.2398 01.18.2007-23:00:00 25.4206 01.19.2007-00:00:00 25.5260 01.19.2007-01:00:00 25.6114 01.19.2007-02:00:00 25.6918 01.19.2007-03:00:00 25.8022 01.19.2007-04:00:00 25.8575 01.19.2007-05:00:00 25.9579 01.19.2007-06:00:00 26.0483 01.19.2007-07:00:00 26.1739 01.19.2007-08:00:00 26.3346 01.19.2007-09:00:00 26.5455 01.19.2007-10:00:00 26.7664 01.19.2007-11:00:00 26.9171 01.19.2007-12:00:00 27.1029 01.19.2007-13:00:00 27.2536 01.19.2007-14:00:00 27.3841 01.19.2007-15:00:00 27.4243 01.19.2007-16:00:00 27.5097 01.19.2007-17:00:00 27.5850 01.19.2007-18:00:00 27.6051 01.19.2007-19:00:00 27.6402 01.19.2007-20:00:00 27.6603 01.19.2007-21:00:00 27.6854 01.19.2007-22:00:00 27.7206 01.19.2007-23:00:00 27.7407 01.20.2007-00:00:00 27.7457 01.20.2007-01:00:00 27.7959 01.20.2007-02:00:00 27.8210 01.20.2007-03:00:00 27.8210 01.20.2007-04:00:00 27.8260 01.20.2007-05:00:00 27.8060 01.20.2007-06:00:00 27.8411 01.20.2007-07:00:00 27.8361 01.20.2007-08:00:00 27.8411 01.20.2007-09:00:00 27.8461 01.20.2007-10:00:00 27.8662 01.20.2007-11:00:00 27.8863 01.20.2007-12:00:00 27.8963 01.20.2007-13:00:00 27.9164 01.20.2007-14:00:00 27.8863 01.20.2007-15:00:00 27.8863 01.20.2007-16:00:00 27.8913 01.20.2007-17:00:00 27.8662 01.20.2007-18:00:00 27.8562 01.20.2007-19:00:00 27.8311 01.20.2007-20:00:00 27.8160 01.20.2007-21:00:00 27.8160 01.20.2007-22:00:00 27.8060 01.20.2007-23:00:00 27.7909 01.21.2007-00:00:00 27.7808 01.21.2007-01:00:00 27.7658 01.21.2007-02:00:00 27.7407 01.21.2007-03:00:00 27.7156 01.21.2007-04:00:00 27.6905 01.21.2007-05:00:00 27.6704 01.21.2007-06:00:00 27.6754 01.21.2007-07:00:00 27.6653 01.21.2007-08:00:00 27.6704 01.21.2007-09:00:00 27.6603 01.21.2007-10:00:00 27.6352 01.21.2007-11:00:00 27.6302 01.21.2007-12:00:00 27.6352 01.21.2007-13:00:00 27.6201 01.21.2007-14:00:00 27.6151 01.21.2007-15:00:00 27.6352 01.21.2007-16:00:00 27.6503 01.21.2007-17:00:00 27.6704 01.21.2007-18:00:00 27.6754 01.21.2007-19:00:00 27.6603 01.21.2007-20:00:00 27.6503 01.21.2007-21:00:00 27.6453 01.21.2007-22:00:00 27.6201 01.21.2007-23:00:00 27.5900 01.22.2007-00:00:00 27.5950 01.22.2007-01:00:00 27.5800 01.22.2007-02:00:00 27.5800 01.22.2007-03:00:00 27.5850 01.22.2007-04:00:00 27.5750 01.22.2007-05:00:00 27.5800 01.22.2007-06:00:00 27.5649 01.22.2007-07:00:00 27.5750 01.22.2007-08:00:00 27.5950 01.22.2007-09:00:00 27.5900 01.22.2007-10:00:00 27.5950 01.22.2007-11:00:00 27.6101 01.22.2007-12:00:00 27.6051 01.22.2007-13:00:00 27.6503 01.22.2007-14:00:00 27.6603 01.22.2007-15:00:00 27.7206 01.22.2007-16:00:00 27.7507 01.22.2007-17:00:00 27.7608 01.22.2007-18:00:00 27.7608 01.22.2007-19:00:00 27.7608 01.22.2007-20:00:00 27.7557 01.22.2007-21:00:00 27.7507 01.22.2007-22:00:00 27.7507 01.22.2007-23:00:00 27.7457 01.23.2007-00:00:00 27.7507 01.23.2007-01:00:00 27.7357 01.23.2007-02:00:00 27.7407 01.23.2007-03:00:00 27.7557 01.23.2007-04:00:00 27.7507 01.23.2007-05:00:00 27.7507 01.23.2007-06:00:00 27.7407 01.23.2007-07:00:00 27.7306 01.23.2007-08:00:00 27.7206 01.23.2007-09:00:00 27.7156 01.23.2007-10:00:00 27.7055 01.23.2007-11:00:00 27.6854 01.23.2007-12:00:00 27.6804 01.23.2007-13:00:00 27.6854 01.23.2007-14:00:00 27.6804 01.23.2007-15:00:00 27.6754 01.23.2007-16:00:00 27.6653 01.23.2007-17:00:00 27.6453 01.23.2007-18:00:00 27.6201 01.23.2007-19:00:00 27.6151 01.23.2007-20:00:00 27.6051 01.23.2007-21:00:00 27.5900 01.23.2007-22:00:00 27.5800 01.23.2007-23:00:00 27.5498 01.24.2007-00:00:00 27.5298 01.24.2007-01:00:00 27.5097 01.24.2007-02:00:00 27.4946 01.24.2007-03:00:00 27.4896 01.24.2007-04:00:00 27.4695 01.24.2007-05:00:00 27.4544 01.24.2007-06:00:00 27.4444 01.24.2007-07:00:00 27.4293 01.24.2007-08:00:00 27.4243 01.24.2007-09:00:00 27.4193 01.24.2007-10:00:00 27.4193 01.24.2007-11:00:00 27.3992 01.24.2007-12:00:00 27.3891 01.24.2007-13:00:00 27.3891 01.24.2007-14:00:00 27.3791 01.24.2007-15:00:00 27.3741 01.24.2007-16:00:00 27.3691 01.24.2007-17:00:00 27.3439 01.24.2007-18:00:00 27.3289 01.24.2007-19:00:00 27.3188 01.24.2007-20:00:00 27.3138 01.24.2007-21:00:00 27.3038 01.24.2007-22:00:00 27.2787 01.24.2007-23:00:00 27.2536 01.25.2007-00:00:00 27.2284 01.25.2007-01:00:00 27.2134 01.25.2007-02:00:00 27.2033 01.25.2007-03:00:00 27.1782 01.25.2007-04:00:00 27.1732 01.25.2007-05:00:00 27.1682 01.25.2007-06:00:00 27.1632 01.25.2007-07:00:00 27.1431 01.25.2007-08:00:00 27.1330 01.25.2007-09:00:00 27.1330 01.25.2007-10:00:00 27.1029 01.25.2007-11:00:00 27.0728 01.25.2007-12:00:00 27.0677 01.25.2007-13:00:00 27.0477 01.25.2007-14:00:00 27.0276 01.25.2007-15:00:00 27.0075 01.25.2007-16:00:00 27.0025 01.25.2007-17:00:00 27.0025 01.25.2007-18:00:00 26.9924 01.25.2007-19:00:00 26.9924 01.25.2007-20:00:00 26.9824 01.25.2007-21:00:00 26.9723 01.25.2007-22:00:00 26.9723 01.25.2007-23:00:00 26.9623 01.26.2007-00:00:00 26.9623 01.26.2007-01:00:00 26.9573 01.26.2007-02:00:00 26.9171 01.26.2007-03:00:00 26.9020 01.26.2007-04:00:00 26.8819 01.26.2007-05:00:00 26.8769 01.26.2007-06:00:00 26.8719 01.26.2007-07:00:00 26.8568 01.26.2007-08:00:00 26.8367 01.26.2007-09:00:00 26.8167 01.26.2007-10:00:00 26.8066 01.26.2007-11:00:00 26.8016 01.26.2007-12:00:00 26.7765 01.26.2007-13:00:00 26.7614 01.26.2007-14:00:00 26.7564 01.26.2007-15:00:00 26.7413 01.26.2007-16:00:00 26.7263 01.26.2007-17:00:00 26.7212 01.26.2007-18:00:00 26.6961 01.26.2007-19:00:00 26.6961 01.26.2007-20:00:00 26.6861 01.26.2007-21:00:00 26.6811 01.26.2007-22:00:00 26.6660 01.26.2007-23:00:00 26.6560 01.27.2007-00:00:00 26.6409 01.27.2007-01:00:00 26.6057 01.27.2007-02:00:00 26.5856 01.27.2007-03:00:00 26.5605 01.27.2007-04:00:00 26.5455 01.27.2007-05:00:00 26.5354 01.27.2007-06:00:00 26.5254 01.27.2007-07:00:00 26.5204 01.27.2007-08:00:00 26.4953 01.27.2007-09:00:00 26.4852 01.27.2007-10:00:00 26.4752 01.27.2007-11:00:00 26.4601 01.27.2007-12:00:00 26.4450 01.27.2007-13:00:00 26.4350 01.27.2007-14:00:00 26.4099 01.27.2007-15:00:00 26.3998 01.27.2007-16:00:00 26.3898 01.27.2007-17:00:00 26.3798 01.27.2007-18:00:00 26.3647 01.27.2007-19:00:00 26.3546 01.27.2007-20:00:00 26.3145 01.27.2007-21:00:00 26.3044 01.27.2007-22:00:00 26.2793 01.27.2007-23:00:00 26.2592 01.28.2007-00:00:00 26.2391 01.28.2007-01:00:00 26.2140 01.28.2007-02:00:00 26.1839 01.28.2007-03:00:00 26.1638 01.28.2007-04:00:00 26.1437 01.28.2007-05:00:00 26.1236 01.28.2007-06:00:00 26.0985 01.28.2007-07:00:00 26.0734 01.28.2007-08:00:00 26.0584 01.28.2007-09:00:00 26.0483 01.28.2007-10:00:00 26.0232 01.28.2007-11:00:00 25.9981 01.28.2007-12:00:00 25.9931 01.28.2007-13:00:00 25.9780 01.28.2007-14:00:00 25.9730 01.28.2007-15:00:00 25.9328 01.28.2007-16:00:00 25.9127 01.28.2007-17:00:00 25.8926 01.28.2007-18:00:00 25.8826 01.28.2007-19:00:00 25.8776 01.28.2007-20:00:00 25.8625 01.28.2007-21:00:00 25.8324 01.28.2007-22:00:00 25.7972 01.28.2007-23:00:00 25.7671 01.29.2007-00:00:00 25.7520 01.29.2007-01:00:00 25.7370 01.29.2007-02:00:00 25.7068 01.29.2007-03:00:00 25.6918 01.29.2007-04:00:00 25.6415 01.29.2007-05:00:00 25.5863 01.29.2007-06:00:00 25.5562 01.29.2007-07:00:00 25.5311 01.29.2007-08:00:00 25.5210 01.29.2007-09:00:00 25.4608 01.29.2007-10:00:00 25.4206 01.29.2007-11:00:00 25.3955 01.29.2007-12:00:00 25.3804 01.29.2007-13:00:00 25.3503 01.29.2007-14:00:00 25.3352 01.29.2007-15:00:00 25.2800 01.29.2007-16:00:00 25.2599 01.29.2007-17:00:00 25.2448 01.29.2007-18:00:00 25.2247 01.29.2007-19:00:00 25.2097 01.29.2007-20:00:00 25.1846 01.29.2007-21:00:00 25.1594 01.29.2007-22:00:00 25.1394 01.29.2007-23:00:00 25.1243 01.30.2007-00:00:00 25.1092 01.30.2007-01:00:00 25.0590 01.30.2007-02:00:00 25.0289 01.30.2007-03:00:00 25.0138 01.30.2007-04:00:00 24.9937 01.30.2007-05:00:00 24.9736 01.30.2007-06:00:00 24.9485 01.30.2007-07:00:00 24.9335 01.30.2007-08:00:00 24.9234 01.30.2007-09:00:00 24.9033 01.30.2007-10:00:00 24.8782 01.30.2007-11:00:00 24.8481 01.30.2007-12:00:00 24.7878 01.30.2007-13:00:00 24.7677 01.30.2007-14:00:00 24.7326 01.30.2007-15:00:00 24.7175 01.30.2007-16:00:00 24.6924 01.30.2007-17:00:00 24.6773 01.30.2007-18:00:00 24.6472 01.30.2007-19:00:00 24.6271 01.30.2007-20:00:00 24.5920 01.30.2007-21:00:00 24.5719 01.30.2007-22:00:00 24.5468 01.30.2007-23:00:00 24.5016 01.31.2007-00:00:00 24.4815 01.31.2007-01:00:00 24.4514 01.31.2007-02:00:00 24.4313 01.31.2007-03:00:00 24.4162 01.31.2007-04:00:00 24.3961 01.31.2007-05:00:00 24.3610 01.31.2007-06:00:00 24.3258 01.31.2007-07:00:00 24.2907 01.31.2007-08:00:00 24.2656 01.31.2007-09:00:00 24.2304 01.31.2007-10:00:00 24.2053 01.31.2007-11:00:00 24.1701 01.31.2007-12:00:00 24.1249 01.31.2007-13:00:00 24.0948 01.31.2007-14:00:00 24.0697 01.31.2007-15:00:00 24.0446 01.31.2007-16:00:00 24.0346 01.31.2007-17:00:00 24.0044 01.31.2007-18:00:00 23.9693 01.31.2007-19:00:00 23.9391 01.31.2007-20:00:00 23.9140 01.31.2007-21:00:00 23.8990 01.31.2007-22:00:00 23.8688 01.31.2007-23:00:00 23.8387 02.01.2007-00:00:00 23.8186 02.01.2007-01:00:00 23.8035 02.01.2007-02:00:00 23.7684 02.01.2007-03:00:00 23.7182 02.01.2007-04:00:00 23.6931 02.01.2007-05:00:00 23.6780 02.01.2007-06:00:00 23.6579 02.01.2007-07:00:00 23.6278 02.01.2007-08:00:00 23.6027 02.01.2007-09:00:00 23.5725 02.01.2007-10:00:00 23.5374 02.01.2007-11:00:00 23.5022 02.01.2007-12:00:00 23.4821 02.01.2007-13:00:00 23.4671 02.01.2007-14:00:00 23.4319 02.01.2007-15:00:00 23.3867 02.01.2007-16:00:00 23.3566 02.01.2007-17:00:00 23.3365 02.01.2007-18:00:00 23.3265 02.01.2007-19:00:00 23.3014 02.01.2007-20:00:00 23.2813 02.01.2007-21:00:00 23.2361 02.01.2007-22:00:00 23.2160 02.01.2007-23:00:00 23.1959 02.02.2007-00:00:00 23.1708 02.02.2007-01:00:00 23.1457 02.02.2007-02:00:00 23.1156 02.02.2007-03:00:00 23.1005 02.02.2007-04:00:00 23.0804 02.02.2007-05:00:00 23.0452 02.02.2007-06:00:00 23.0201 02.02.2007-07:00:00 22.9900 02.02.2007-08:00:00 22.9749 02.02.2007-09:00:00 22.9348 02.02.2007-10:00:00 22.9147 02.02.2007-11:00:00 22.8845 02.02.2007-12:00:00 22.8444 02.02.2007-13:00:00 22.8142 02.02.2007-14:00:00 22.7841 02.02.2007-15:00:00 22.7690 02.02.2007-16:00:00 22.7590 02.02.2007-17:00:00 22.7339 02.02.2007-18:00:00 22.7238 02.02.2007-19:00:00 22.6887 02.02.2007-20:00:00 22.6485 02.02.2007-21:00:00 22.6385 02.02.2007-22:00:00 22.6184 02.02.2007-23:00:00 22.5983 02.03.2007-00:00:00 22.5832 02.03.2007-01:00:00 22.5732 02.03.2007-02:00:00 22.5631 02.03.2007-03:00:00 22.5431 02.03.2007-04:00:00 22.5129 02.03.2007-05:00:00 22.4728 02.03.2007-06:00:00 22.4627 02.03.2007-07:00:00 22.4476 02.03.2007-08:00:00 22.4376 02.03.2007-09:00:00 22.4075 02.03.2007-10:00:00 22.3874 02.03.2007-11:00:00 22.3773 02.03.2007-12:00:00 22.3623 02.03.2007-13:00:00 22.3522 02.03.2007-14:00:00 22.3271 02.03.2007-15:00:00 22.3522 02.03.2007-16:00:00 22.4878 02.03.2007-17:00:00 22.6184 02.03.2007-18:00:00 22.7891 02.03.2007-19:00:00 23.1206 02.03.2007-20:00:00 23.5525 02.03.2007-21:00:00 24.0647 02.03.2007-22:00:00 24.3308 02.03.2007-23:00:00 24.5367 02.04.2007-00:00:00 24.6773 02.04.2007-01:00:00 24.8481 02.04.2007-02:00:00 25.0992 02.04.2007-03:00:00 25.3603 02.04.2007-04:00:00 25.5763 02.04.2007-05:00:00 25.6415 02.04.2007-06:00:00 25.7068 02.04.2007-07:00:00 25.7872 02.04.2007-08:00:00 25.8273 02.04.2007-09:00:00 25.8776 02.04.2007-10:00:00 25.8926 02.04.2007-11:00:00 25.9177 02.04.2007-12:00:00 25.9278 02.04.2007-13:00:00 25.9479 02.04.2007-14:00:00 25.9730 02.04.2007-15:00:00 25.9880 02.04.2007-16:00:00 25.9880 02.04.2007-17:00:00 25.9931 02.04.2007-18:00:00 26.0081 02.04.2007-19:00:00 25.9981 02.04.2007-20:00:00 26.0081 02.04.2007-21:00:00 26.0232 02.04.2007-22:00:00 26.0232 02.04.2007-23:00:00 26.0282 02.05.2007-00:00:00 26.0332 02.05.2007-01:00:00 26.0282 02.05.2007-02:00:00 26.0232 02.05.2007-03:00:00 26.0132 02.05.2007-04:00:00 26.0031 02.05.2007-05:00:00 26.0031 02.05.2007-06:00:00 26.0081 02.05.2007-07:00:00 26.0031 02.05.2007-08:00:00 25.9981 02.05.2007-09:00:00 25.9931 02.05.2007-10:00:00 25.9931 02.05.2007-11:00:00 25.9780 02.05.2007-12:00:00 25.9780 02.05.2007-13:00:00 25.9730 02.05.2007-14:00:00 25.9629 02.05.2007-15:00:00 25.9629 02.05.2007-16:00:00 25.9629 02.05.2007-17:00:00 25.9579 02.05.2007-18:00:00 25.9579 02.05.2007-19:00:00 25.9579 02.05.2007-20:00:00 25.9479 02.05.2007-21:00:00 25.9328 02.05.2007-22:00:00 25.9228 02.05.2007-23:00:00 25.9127 02.06.2007-00:00:00 25.9027 02.06.2007-01:00:00 25.9027 02.06.2007-02:00:00 25.8926 02.06.2007-03:00:00 25.9077 02.06.2007-04:00:00 25.9127 02.06.2007-05:00:00 25.9177 02.06.2007-06:00:00 25.9378 02.06.2007-07:00:00 25.9429 02.06.2007-08:00:00 25.9328 02.06.2007-09:00:00 25.9278 02.06.2007-10:00:00 25.9077 02.06.2007-11:00:00 25.9127 02.06.2007-12:00:00 25.8977 02.06.2007-13:00:00 25.8876 02.06.2007-14:00:00 25.8776 02.06.2007-15:00:00 25.8725 02.06.2007-16:00:00 25.8575 02.06.2007-17:00:00 25.8525 02.06.2007-18:00:00 25.8474 02.06.2007-19:00:00 25.8173 02.06.2007-20:00:00 25.8073 02.06.2007-21:00:00 25.8022 02.06.2007-22:00:00 25.7972 02.06.2007-23:00:00 25.7822 02.07.2007-00:00:00 25.7621 02.07.2007-01:00:00 25.7621 02.07.2007-02:00:00 25.7520 02.07.2007-03:00:00 25.7470 02.07.2007-04:00:00 25.7520 02.07.2007-05:00:00 25.7570 02.07.2007-06:00:00 25.7470 02.07.2007-07:00:00 25.7370 02.07.2007-08:00:00 25.7420 02.07.2007-09:00:00 25.7269 02.07.2007-10:00:00 25.7118 02.07.2007-11:00:00 25.7068 02.07.2007-12:00:00 25.7018 02.07.2007-13:00:00 25.6968 02.07.2007-14:00:00 25.6817 02.07.2007-15:00:00 25.6516 02.07.2007-16:00:00 25.6415 02.07.2007-17:00:00 25.6315 02.07.2007-18:00:00 25.6265 02.07.2007-19:00:00 25.6064 02.07.2007-20:00:00 25.5813 02.07.2007-21:00:00 25.5612 02.07.2007-22:00:00 25.5511 02.07.2007-23:00:00 25.5461 02.08.2007-00:00:00 25.5260 02.08.2007-01:00:00 25.5311 02.08.2007-02:00:00 25.5662 02.08.2007-03:00:00 25.5863 02.08.2007-04:00:00 25.6667 02.08.2007-05:00:00 25.8073 02.08.2007-06:00:00 25.8424 02.08.2007-07:00:00 25.8625 02.08.2007-08:00:00 25.8725 02.08.2007-09:00:00 25.8675 02.08.2007-10:00:00 25.8625 02.08.2007-11:00:00 25.8525 02.08.2007-12:00:00 25.8424 02.08.2007-13:00:00 25.8324 02.08.2007-14:00:00 25.8273 02.08.2007-15:00:00 25.8273 02.08.2007-16:00:00 25.8073 02.08.2007-17:00:00 25.7922 02.08.2007-18:00:00 25.7872 02.08.2007-19:00:00 25.7671 02.08.2007-20:00:00 25.7470 02.08.2007-21:00:00 25.7370 02.08.2007-22:00:00 25.7420 02.08.2007-23:00:00 25.7370 02.09.2007-00:00:00 25.7319 02.09.2007-01:00:00 25.7319 02.09.2007-02:00:00 25.7269 02.09.2007-03:00:00 25.7169 02.09.2007-04:00:00 25.7169 02.09.2007-05:00:00 25.7068 02.09.2007-06:00:00 25.6968 02.09.2007-07:00:00 25.6968 02.09.2007-08:00:00 25.6968 02.09.2007-09:00:00 25.6817 02.09.2007-10:00:00 25.6767 02.09.2007-11:00:00 25.6767 02.09.2007-12:00:00 25.6717 02.09.2007-13:00:00 25.6717 02.09.2007-14:00:00 25.6717 02.09.2007-15:00:00 25.6918 02.09.2007-16:00:00 25.7118 02.09.2007-17:00:00 25.7319 02.09.2007-18:00:00 25.7420 02.09.2007-19:00:00 25.7370 02.09.2007-20:00:00 25.7269 02.09.2007-21:00:00 25.7118 02.09.2007-22:00:00 25.7018 02.09.2007-23:00:00 25.6968 02.10.2007-00:00:00 25.6717 02.10.2007-01:00:00 25.6667 02.10.2007-02:00:00 25.6616 02.10.2007-03:00:00 25.6616 02.10.2007-04:00:00 25.6415 02.10.2007-05:00:00 25.6265 02.10.2007-06:00:00 25.6215 02.10.2007-07:00:00 25.6114 02.10.2007-08:00:00 25.5963 02.10.2007-09:00:00 25.5813 02.10.2007-10:00:00 25.5562 02.10.2007-11:00:00 25.5461 02.10.2007-12:00:00 25.5311 02.10.2007-13:00:00 25.5210 02.10.2007-14:00:00 25.5260 02.10.2007-15:00:00 25.5160 02.10.2007-16:00:00 25.5009 02.10.2007-17:00:00 25.4859 02.10.2007-18:00:00 25.4808 02.10.2007-19:00:00 25.4758 02.10.2007-20:00:00 25.4758 02.10.2007-21:00:00 25.4708 02.10.2007-22:00:00 25.4658 02.10.2007-23:00:00 25.4608 02.11.2007-00:00:00 25.4808 02.11.2007-01:00:00 25.5411 02.11.2007-02:00:00 25.6064 02.11.2007-03:00:00 25.6265 02.11.2007-04:00:00 25.6315 02.11.2007-05:00:00 25.6315 02.11.2007-06:00:00 25.6717 02.11.2007-07:00:00 25.6817 02.11.2007-08:00:00 25.6717 02.11.2007-09:00:00 25.6717 02.11.2007-10:00:00 25.6767 02.11.2007-11:00:00 25.6767 02.11.2007-12:00:00 25.6717 02.11.2007-13:00:00 25.6817 02.11.2007-14:00:00 25.6918 02.11.2007-15:00:00 25.6867 02.11.2007-16:00:00 25.6767 02.11.2007-17:00:00 25.6918 02.11.2007-18:00:00 25.7118 02.11.2007-19:00:00 25.7269 02.11.2007-20:00:00 25.7269 02.11.2007-21:00:00 25.7219 02.11.2007-22:00:00 25.7269 02.11.2007-23:00:00 25.7269 02.12.2007-00:00:00 25.7269 02.12.2007-01:00:00 25.7269 02.12.2007-02:00:00 25.7319 02.12.2007-03:00:00 25.7269 02.12.2007-04:00:00 25.7370 02.12.2007-05:00:00 25.7370 02.12.2007-06:00:00 25.7370 02.12.2007-07:00:00 25.7420 02.12.2007-08:00:00 25.7319 02.12.2007-09:00:00 25.7319 02.12.2007-10:00:00 25.7370 02.12.2007-11:00:00 25.7319 02.12.2007-12:00:00 25.7118 02.12.2007-13:00:00 25.7169 02.12.2007-14:00:00 25.7018 02.12.2007-15:00:00 25.7018 02.12.2007-16:00:00 25.7018 02.12.2007-17:00:00 25.7018 02.12.2007-18:00:00 25.7018 02.12.2007-19:00:00 25.6918 02.12.2007-20:00:00 25.6817 02.12.2007-21:00:00 25.6817 02.12.2007-22:00:00 25.6767 02.12.2007-23:00:00 25.6667 02.13.2007-00:00:00 25.6516 02.13.2007-01:00:00 25.6415 02.13.2007-02:00:00 25.6265 02.13.2007-03:00:00 25.6114 02.13.2007-04:00:00 25.6014 02.13.2007-05:00:00 25.6014 02.13.2007-06:00:00 25.5813 02.13.2007-07:00:00 25.5763 02.13.2007-08:00:00 25.5712 02.13.2007-09:00:00 25.5813 02.13.2007-10:00:00 25.5863 02.13.2007-11:00:00 25.5763 02.13.2007-12:00:00 25.5662 02.13.2007-13:00:00 25.5562 02.13.2007-14:00:00 25.5562 02.13.2007-15:00:00 25.5411 02.13.2007-16:00:00 25.5311 02.13.2007-17:00:00 25.5210 02.13.2007-18:00:00 25.5160 02.13.2007-19:00:00 25.5060 02.13.2007-20:00:00 25.5009 02.13.2007-21:00:00 25.4959 02.13.2007-22:00:00 25.4909 02.13.2007-23:00:00 25.4859 02.14.2007-00:00:00 25.4808 02.14.2007-01:00:00 25.4708 02.14.2007-02:00:00 25.4708 02.14.2007-03:00:00 25.4658 02.14.2007-04:00:00 25.4658 02.14.2007-05:00:00 25.4608 02.14.2007-06:00:00 25.4457 02.14.2007-07:00:00 25.4356 02.14.2007-08:00:00 25.4256 02.14.2007-09:00:00 25.4206 02.14.2007-10:00:00 25.4055 02.14.2007-11:00:00 25.3904 02.14.2007-12:00:00 25.3804 02.14.2007-13:00:00 25.3754 02.14.2007-14:00:00 25.3804 02.14.2007-15:00:00 25.4356 02.14.2007-16:00:00 25.4658 02.14.2007-17:00:00 25.5060 02.14.2007-18:00:00 25.5511 02.14.2007-19:00:00 25.5712 02.14.2007-20:00:00 25.6215 02.14.2007-21:00:00 25.6717 02.14.2007-22:00:00 25.7621 02.14.2007-23:00:00 25.8725 02.15.2007-00:00:00 25.9479 02.15.2007-01:00:00 25.9780 02.15.2007-02:00:00 26.0031 02.15.2007-03:00:00 26.0182 02.15.2007-04:00:00 26.0332 02.15.2007-05:00:00 26.0734 02.15.2007-06:00:00 26.1186 02.15.2007-07:00:00 26.1588 02.15.2007-08:00:00 26.2140 02.15.2007-09:00:00 26.2894 02.15.2007-10:00:00 26.3496 02.15.2007-11:00:00 26.3697 02.15.2007-12:00:00 26.4300 02.15.2007-13:00:00 26.4551 02.15.2007-14:00:00 26.4752 02.15.2007-15:00:00 26.5204 02.15.2007-16:00:00 26.5555 02.15.2007-17:00:00 26.5505 02.15.2007-18:00:00 26.5605 02.15.2007-19:00:00 26.5756 02.15.2007-20:00:00 26.5907 02.15.2007-21:00:00 26.5907 02.15.2007-22:00:00 26.5806 02.15.2007-23:00:00 26.5806 02.16.2007-00:00:00 26.5756 02.16.2007-01:00:00 26.5756 02.16.2007-02:00:00 26.5555 02.16.2007-03:00:00 26.5505 02.16.2007-04:00:00 26.5555 02.16.2007-05:00:00 26.5555 02.16.2007-06:00:00 26.5505 02.16.2007-07:00:00 26.5405 02.16.2007-08:00:00 26.5455 02.16.2007-09:00:00 26.5405 02.16.2007-10:00:00 26.5304 02.16.2007-11:00:00 26.5304 02.16.2007-12:00:00 26.5254 02.16.2007-13:00:00 26.5254 02.16.2007-14:00:00 26.5103 02.16.2007-15:00:00 26.5053 02.16.2007-16:00:00 26.5053 02.16.2007-17:00:00 26.5003 02.16.2007-18:00:00 26.5053 02.16.2007-19:00:00 26.5053 02.16.2007-20:00:00 26.4902 02.16.2007-21:00:00 26.4902 02.16.2007-22:00:00 26.4752 02.16.2007-23:00:00 26.4752 02.17.2007-00:00:00 26.4601 02.17.2007-01:00:00 26.4551 02.17.2007-02:00:00 26.4551 02.17.2007-03:00:00 26.4400 02.17.2007-04:00:00 26.4400 02.17.2007-05:00:00 26.4400 02.17.2007-06:00:00 26.4199 02.17.2007-07:00:00 26.4049 02.17.2007-08:00:00 26.3998 02.17.2007-09:00:00 26.3848 02.17.2007-10:00:00 26.3798 02.17.2007-11:00:00 26.3597 02.17.2007-12:00:00 26.3496 02.17.2007-13:00:00 26.3346 02.17.2007-14:00:00 26.3094 02.17.2007-15:00:00 26.3094 02.17.2007-16:00:00 26.3094 02.17.2007-17:00:00 26.2994 02.17.2007-18:00:00 26.2894 02.17.2007-19:00:00 26.2793 02.17.2007-20:00:00 26.2592 02.17.2007-21:00:00 26.3145 02.17.2007-22:00:00 26.3647 02.17.2007-23:00:00 26.3798 02.18.2007-00:00:00 26.4049 02.18.2007-01:00:00 26.3948 02.18.2007-02:00:00 26.4350 02.18.2007-03:00:00 26.4651 02.18.2007-04:00:00 26.4701 02.18.2007-05:00:00 26.4651 02.18.2007-06:00:00 26.4501 02.18.2007-07:00:00 26.4450 02.18.2007-08:00:00 26.4501 02.18.2007-09:00:00 26.4450 02.18.2007-10:00:00 26.4450 02.18.2007-11:00:00 26.4300 02.18.2007-12:00:00 26.4300 02.18.2007-13:00:00 26.4249 02.18.2007-14:00:00 26.4249 02.18.2007-15:00:00 26.4350 02.18.2007-16:00:00 26.4249 02.18.2007-17:00:00 26.4199 02.18.2007-18:00:00 26.4149 02.18.2007-19:00:00 26.4149 02.18.2007-20:00:00 26.4099 02.18.2007-21:00:00 26.4099 02.18.2007-22:00:00 26.4099 02.18.2007-23:00:00 26.4049 02.19.2007-00:00:00 26.4049 02.19.2007-01:00:00 26.4049 02.19.2007-02:00:00 26.3998 02.19.2007-03:00:00 26.3998 02.19.2007-04:00:00 26.4049 02.19.2007-05:00:00 26.4300 02.19.2007-06:00:00 26.4651 02.19.2007-07:00:00 26.5003 02.19.2007-08:00:00 26.5153 02.19.2007-09:00:00 26.5304 02.19.2007-10:00:00 26.5505 02.19.2007-11:00:00 26.5656 02.19.2007-12:00:00 26.5756 02.19.2007-13:00:00 26.5856 02.19.2007-14:00:00 26.6007 02.19.2007-15:00:00 26.6158 02.19.2007-16:00:00 26.6108 02.19.2007-17:00:00 26.6308 02.19.2007-18:00:00 26.6509 02.19.2007-19:00:00 26.7062 02.19.2007-20:00:00 26.7664 02.19.2007-21:00:00 26.8568 02.19.2007-22:00:00 26.9271 02.19.2007-23:00:00 27.0225 02.20.2007-00:00:00 27.1079 02.20.2007-01:00:00 27.2335 02.20.2007-02:00:00 27.3289 02.20.2007-03:00:00 27.3640 02.20.2007-04:00:00 27.3841 02.20.2007-05:00:00 27.4293 02.20.2007-06:00:00 27.4594 02.20.2007-07:00:00 27.4896 02.20.2007-08:00:00 27.4996 02.20.2007-09:00:00 27.4896 02.20.2007-10:00:00 27.4946 02.20.2007-11:00:00 27.5046 02.20.2007-12:00:00 27.4946 02.20.2007-13:00:00 27.4946 02.20.2007-14:00:00 27.4896 02.20.2007-15:00:00 27.4795 02.20.2007-16:00:00 27.4544 02.20.2007-17:00:00 27.4494 02.20.2007-18:00:00 27.4645 02.20.2007-19:00:00 27.4544 02.20.2007-20:00:00 27.4444 02.20.2007-21:00:00 27.4243 02.20.2007-22:00:00 27.4092 02.20.2007-23:00:00 27.4193 02.21.2007-00:00:00 27.4243 02.21.2007-01:00:00 27.4243 02.21.2007-02:00:00 27.4193 02.21.2007-03:00:00 27.4092 02.21.2007-04:00:00 27.3992 02.21.2007-05:00:00 27.3942 02.21.2007-06:00:00 27.3640 02.21.2007-07:00:00 27.3590 02.21.2007-08:00:00 27.3490 02.21.2007-09:00:00 27.3439 02.21.2007-10:00:00 27.3339 02.21.2007-11:00:00 27.3138 02.21.2007-12:00:00 27.3038 02.21.2007-13:00:00 27.2787 02.21.2007-14:00:00 27.2485 02.21.2007-15:00:00 27.2234 02.21.2007-16:00:00 27.2134 02.21.2007-17:00:00 27.1933 02.21.2007-18:00:00 27.1782 02.21.2007-19:00:00 27.1632 02.21.2007-20:00:00 27.1381 02.21.2007-21:00:00 27.1180 02.21.2007-22:00:00 27.0979 02.21.2007-23:00:00 27.0929 02.22.2007-00:00:00 27.0828 02.22.2007-01:00:00 27.0677 02.22.2007-02:00:00 27.0577 02.22.2007-03:00:00 27.0426 02.22.2007-04:00:00 27.0326 02.22.2007-05:00:00 27.0276 02.22.2007-06:00:00 27.0075 02.22.2007-07:00:00 26.9974 02.22.2007-08:00:00 26.9824 02.22.2007-09:00:00 26.9774 02.22.2007-10:00:00 26.9623 02.22.2007-11:00:00 26.9522 02.22.2007-12:00:00 26.9221 02.22.2007-13:00:00 26.9070 02.22.2007-14:00:00 26.8870 02.22.2007-15:00:00 26.8769 02.22.2007-16:00:00 26.8418 02.22.2007-17:00:00 26.8418 02.22.2007-18:00:00 26.8217 02.22.2007-19:00:00 26.8066 02.22.2007-20:00:00 26.8016 02.22.2007-21:00:00 26.7765 02.22.2007-22:00:00 26.7715 02.22.2007-23:00:00 26.7514 02.23.2007-00:00:00 26.7363 02.23.2007-01:00:00 26.7313 02.23.2007-02:00:00 26.7263 02.23.2007-03:00:00 26.7011 02.23.2007-04:00:00 26.6861 02.23.2007-05:00:00 26.6660 02.23.2007-06:00:00 26.6560 02.23.2007-07:00:00 26.6359 02.23.2007-08:00:00 26.6359 02.23.2007-09:00:00 26.6158 02.23.2007-10:00:00 26.6208 02.23.2007-11:00:00 26.6108 02.23.2007-12:00:00 26.6007 02.23.2007-13:00:00 26.5907 02.23.2007-14:00:00 26.5806 02.23.2007-15:00:00 26.5706 02.23.2007-16:00:00 26.5706 02.23.2007-17:00:00 26.5656 02.23.2007-18:00:00 26.5505 02.23.2007-19:00:00 26.5304 02.23.2007-20:00:00 26.5153 02.23.2007-21:00:00 26.5053 02.23.2007-22:00:00 26.4902 02.23.2007-23:00:00 26.4802 02.24.2007-00:00:00 26.4651 02.24.2007-01:00:00 26.4400 02.24.2007-02:00:00 26.4350 02.24.2007-03:00:00 26.4249 02.24.2007-04:00:00 26.3898 02.24.2007-05:00:00 26.3848 02.24.2007-06:00:00 26.4149 02.24.2007-07:00:00 26.4852 02.24.2007-08:00:00 26.5706 02.24.2007-09:00:00 26.6308 02.24.2007-10:00:00 26.7212 02.24.2007-11:00:00 26.7614 02.24.2007-12:00:00 26.8418 02.24.2007-13:00:00 26.9171 02.24.2007-14:00:00 26.9723 02.24.2007-15:00:00 26.9774 02.24.2007-16:00:00 26.9723 02.24.2007-17:00:00 26.9623 02.24.2007-18:00:00 26.9573 02.24.2007-19:00:00 26.9422 02.24.2007-20:00:00 26.9422 02.24.2007-21:00:00 26.9472 02.24.2007-22:00:00 26.9372 02.24.2007-23:00:00 26.9322 02.25.2007-00:00:00 26.9221 02.25.2007-01:00:00 26.9171 02.25.2007-02:00:00 26.8920 02.25.2007-03:00:00 26.8819 02.25.2007-04:00:00 26.8769 02.25.2007-05:00:00 26.8769 02.25.2007-06:00:00 26.8719 02.25.2007-07:00:00 26.8920 02.25.2007-08:00:00 26.8970 02.25.2007-09:00:00 26.9020 02.25.2007-10:00:00 26.8769 02.25.2007-11:00:00 26.8769 02.25.2007-12:00:00 26.8819 02.25.2007-13:00:00 26.8819 02.25.2007-14:00:00 26.8970 02.25.2007-15:00:00 26.9171 02.25.2007-16:00:00 26.9221 02.25.2007-17:00:00 26.9171 02.25.2007-18:00:00 26.9121 02.25.2007-19:00:00 26.9322 02.25.2007-20:00:00 26.9422 02.25.2007-21:00:00 26.9271 02.25.2007-22:00:00 26.9171 02.25.2007-23:00:00 26.8970 02.26.2007-00:00:00 26.8819 02.26.2007-01:00:00 26.8669 02.26.2007-02:00:00 26.8618 02.26.2007-03:00:00 26.8468 02.26.2007-04:00:00 26.8317 02.26.2007-05:00:00 26.8167 02.26.2007-06:00:00 26.8016 02.26.2007-07:00:00 26.7915 02.26.2007-08:00:00 26.7815 02.26.2007-09:00:00 26.7614 02.26.2007-10:00:00 26.7463 02.26.2007-11:00:00 26.7212 02.26.2007-12:00:00 26.7263 02.26.2007-13:00:00 26.7112 02.26.2007-14:00:00 26.6911 02.26.2007-15:00:00 26.6760 02.26.2007-16:00:00 26.6610 02.26.2007-17:00:00 26.6359 02.26.2007-18:00:00 26.6308 02.26.2007-19:00:00 26.6108 02.26.2007-20:00:00 26.5957 02.26.2007-21:00:00 26.5907 02.26.2007-22:00:00 26.5706 02.26.2007-23:00:00 26.5555 02.27.2007-00:00:00 26.5505 02.27.2007-01:00:00 26.5455 02.27.2007-02:00:00 26.5405 02.27.2007-03:00:00 26.5254 02.27.2007-04:00:00 26.4953 02.27.2007-05:00:00 26.4902 02.27.2007-06:00:00 26.4752 02.27.2007-07:00:00 26.4651 02.27.2007-08:00:00 26.4450 02.27.2007-09:00:00 26.4400 02.27.2007-10:00:00 26.4249 02.27.2007-11:00:00 26.3998 02.27.2007-12:00:00 26.3697 02.27.2007-13:00:00 26.3647 02.27.2007-14:00:00 26.3597 02.27.2007-15:00:00 26.3496 02.27.2007-16:00:00 26.3496 02.27.2007-17:00:00 26.3295 02.27.2007-18:00:00 26.3295 02.27.2007-19:00:00 26.3245 02.27.2007-20:00:00 26.2994 02.27.2007-21:00:00 26.2743 02.27.2007-22:00:00 26.2642 02.27.2007-23:00:00 26.2492 02.28.2007-00:00:00 26.2291 02.28.2007-01:00:00 26.2090 02.28.2007-02:00:00 26.1939 02.28.2007-03:00:00 26.1889 02.28.2007-04:00:00 26.1638 02.28.2007-05:00:00 26.1638 02.28.2007-06:00:00 26.1437 02.28.2007-07:00:00 26.1287 02.28.2007-08:00:00 26.1086 02.28.2007-09:00:00 26.0784 02.28.2007-10:00:00 26.0985 02.28.2007-11:00:00 26.0835 02.28.2007-12:00:00 26.0885 02.28.2007-13:00:00 26.0634 02.28.2007-14:00:00 26.0533 02.28.2007-15:00:00 26.0383 02.28.2007-16:00:00 26.0282 02.28.2007-17:00:00 26.0282 02.28.2007-18:00:00 26.0132 02.28.2007-19:00:00 26.0081 02.28.2007-20:00:00 26.0031 02.28.2007-21:00:00 25.9880 02.28.2007-22:00:00 25.9730 02.28.2007-23:00:00 25.9680 03.01.2007-00:00:00 25.9328 03.01.2007-01:00:00 25.9127 03.01.2007-02:00:00 25.8926 03.01.2007-03:00:00 25.8876 03.01.2007-04:00:00 25.8776 03.01.2007-05:00:00 25.8474 03.01.2007-06:00:00 25.8324 03.01.2007-07:00:00 25.8173 03.01.2007-08:00:00 25.8022 03.01.2007-09:00:00 25.7822 03.01.2007-10:00:00 25.7771 03.01.2007-11:00:00 25.7872 03.01.2007-12:00:00 25.7671 03.01.2007-13:00:00 25.7520 03.01.2007-14:00:00 25.7269 03.01.2007-15:00:00 25.7118 03.01.2007-16:00:00 25.6968 03.01.2007-17:00:00 25.6767 03.01.2007-18:00:00 25.6667 03.01.2007-19:00:00 25.6466 03.01.2007-20:00:00 25.6164 03.01.2007-21:00:00 25.6064 03.01.2007-22:00:00 25.5913 03.01.2007-23:00:00 25.5813 03.02.2007-00:00:00 25.5562 03.02.2007-01:00:00 25.5160 03.02.2007-02:00:00 25.4758 03.02.2007-03:00:00 25.4608 03.02.2007-04:00:00 25.4407 03.02.2007-05:00:00 25.4206 03.02.2007-06:00:00 25.4055 03.02.2007-07:00:00 25.3854 03.02.2007-08:00:00 25.3603 03.02.2007-09:00:00 25.3453 03.02.2007-10:00:00 25.3151 03.02.2007-11:00:00 25.2800 03.02.2007-12:00:00 25.2649 03.02.2007-13:00:00 25.2498 03.02.2007-14:00:00 25.2398 03.02.2007-15:00:00 25.2046 03.02.2007-16:00:00 25.1846 03.02.2007-17:00:00 25.1645 03.02.2007-18:00:00 25.1394 03.02.2007-19:00:00 25.1042 03.02.2007-20:00:00 25.0891 03.02.2007-21:00:00 25.0690 03.02.2007-22:00:00 25.0389 03.02.2007-23:00:00 25.0640 03.03.2007-00:00:00 25.0590 03.03.2007-01:00:00 25.0640 03.03.2007-02:00:00 25.0791 03.03.2007-03:00:00 25.1343 03.03.2007-04:00:00 25.1494 03.03.2007-05:00:00 25.1795 03.03.2007-06:00:00 25.1996 03.03.2007-07:00:00 25.2046 03.03.2007-08:00:00 25.2097 03.03.2007-09:00:00 25.1996 03.03.2007-10:00:00 25.2348 03.03.2007-11:00:00 25.2498 03.03.2007-12:00:00 25.3051 03.03.2007-13:00:00 25.3302 03.03.2007-14:00:00 25.3402 03.03.2007-15:00:00 25.3653 03.03.2007-16:00:00 25.4005 03.03.2007-17:00:00 25.4256 03.03.2007-18:00:00 25.4356 03.03.2007-19:00:00 25.4708 03.03.2007-20:00:00 25.4909 03.03.2007-21:00:00 25.5461 03.03.2007-22:00:00 25.5763 03.03.2007-23:00:00 25.6164 03.04.2007-00:00:00 25.6164 03.04.2007-01:00:00 25.6566 03.04.2007-02:00:00 25.6616 03.04.2007-03:00:00 25.6817 03.04.2007-04:00:00 25.6918 03.04.2007-05:00:00 25.6867 03.04.2007-06:00:00 25.6918 03.04.2007-07:00:00 25.7420 03.04.2007-08:00:00 25.7520 03.04.2007-09:00:00 25.7671 03.04.2007-10:00:00 25.7872 03.04.2007-11:00:00 25.7922 03.04.2007-12:00:00 25.8173 03.04.2007-13:00:00 25.8374 03.04.2007-14:00:00 25.8776 03.04.2007-15:00:00 25.8826 03.04.2007-16:00:00 25.9027 03.04.2007-17:00:00 25.9077 03.04.2007-18:00:00 25.9228 03.04.2007-19:00:00 25.9177 03.04.2007-20:00:00 25.9127 03.04.2007-21:00:00 25.9177 03.04.2007-22:00:00 25.9127 03.04.2007-23:00:00 25.9228 03.05.2007-00:00:00 25.9529 03.05.2007-01:00:00 25.9880 03.05.2007-02:00:00 25.9981 03.05.2007-03:00:00 26.0081 03.05.2007-04:00:00 26.0081 03.05.2007-05:00:00 26.0232 03.05.2007-06:00:00 26.0282 03.05.2007-07:00:00 26.0182 03.05.2007-08:00:00 26.0232 03.05.2007-09:00:00 25.9981 03.05.2007-10:00:00 26.0081 03.05.2007-11:00:00 25.9981 03.05.2007-12:00:00 25.9981 03.05.2007-13:00:00 25.9981 03.05.2007-14:00:00 25.9931 03.05.2007-15:00:00 25.9780 03.05.2007-16:00:00 25.9730 03.05.2007-17:00:00 25.9680 03.05.2007-18:00:00 25.9378 03.05.2007-19:00:00 25.9328 03.05.2007-20:00:00 25.9328 03.05.2007-21:00:00 25.9328 03.05.2007-22:00:00 25.9278 03.05.2007-23:00:00 25.9127 03.06.2007-00:00:00 25.9027 03.06.2007-01:00:00 25.8876 03.06.2007-02:00:00 25.8826 03.06.2007-03:00:00 25.8776 03.06.2007-04:00:00 25.8725 03.06.2007-05:00:00 25.8725 03.06.2007-06:00:00 25.8675 03.06.2007-07:00:00 25.8625 03.06.2007-08:00:00 25.8625 03.06.2007-09:00:00 25.8575 03.06.2007-10:00:00 25.8525 03.06.2007-11:00:00 25.8525 03.06.2007-12:00:00 25.8474 03.06.2007-13:00:00 25.8273 03.06.2007-14:00:00 25.8223 03.06.2007-15:00:00 25.8073 03.06.2007-16:00:00 25.8022 03.06.2007-17:00:00 25.8022 03.06.2007-18:00:00 25.7922 03.06.2007-19:00:00 25.7922 03.06.2007-20:00:00 25.7771 03.06.2007-21:00:00 25.7621 03.06.2007-22:00:00 25.7570 03.06.2007-23:00:00 25.7470 03.07.2007-00:00:00 25.7470 03.07.2007-01:00:00 25.7420 03.07.2007-02:00:00 25.7269 03.07.2007-03:00:00 25.7219 03.07.2007-04:00:00 25.7269 03.07.2007-05:00:00 25.7219 03.07.2007-06:00:00 25.7420 03.07.2007-07:00:00 25.7621 03.07.2007-08:00:00 25.7671 03.07.2007-09:00:00 25.7771 03.07.2007-10:00:00 25.8374 03.07.2007-11:00:00 25.9278 03.07.2007-12:00:00 25.9479 03.07.2007-13:00:00 25.9529 03.07.2007-14:00:00 25.9529 03.07.2007-15:00:00 25.9730 03.07.2007-16:00:00 25.9830 03.07.2007-17:00:00 25.9880 03.07.2007-18:00:00 26.0081 03.07.2007-19:00:00 26.0031 03.07.2007-20:00:00 25.9981 03.07.2007-21:00:00 26.0031 03.07.2007-22:00:00 26.0383 03.07.2007-23:00:00 26.0835 03.08.2007-00:00:00 26.1136 03.08.2007-01:00:00 26.1086 03.08.2007-02:00:00 26.1136 03.08.2007-03:00:00 26.1186 03.08.2007-04:00:00 26.1136 03.08.2007-05:00:00 26.1136 03.08.2007-06:00:00 26.1086 03.08.2007-07:00:00 26.1136 03.08.2007-08:00:00 26.1086 03.08.2007-09:00:00 26.1035 03.08.2007-10:00:00 26.1035 03.08.2007-11:00:00 26.0985 03.08.2007-12:00:00 26.0835 03.08.2007-13:00:00 26.0835 03.08.2007-14:00:00 26.0784 03.08.2007-15:00:00 26.0734 03.08.2007-16:00:00 26.0784 03.08.2007-17:00:00 26.0784 03.08.2007-18:00:00 26.0835 03.08.2007-19:00:00 26.0835 03.08.2007-20:00:00 26.1035 03.08.2007-21:00:00 26.1287 03.08.2007-22:00:00 26.1437 03.08.2007-23:00:00 26.1538 03.09.2007-00:00:00 26.1588 03.09.2007-01:00:00 26.1538 03.09.2007-02:00:00 26.1437 03.09.2007-03:00:00 26.1337 03.09.2007-04:00:00 26.1186 03.09.2007-05:00:00 26.1136 03.09.2007-06:00:00 26.0985 03.09.2007-07:00:00 26.0985 03.09.2007-08:00:00 26.0935 03.09.2007-09:00:00 26.0885 03.09.2007-10:00:00 26.0835 03.09.2007-11:00:00 26.0734 03.09.2007-12:00:00 26.0634 03.09.2007-13:00:00 26.0734 03.09.2007-14:00:00 26.0734 03.09.2007-15:00:00 26.0634 03.09.2007-16:00:00 26.0533 03.09.2007-17:00:00 26.0433 03.09.2007-18:00:00 26.0533 03.09.2007-19:00:00 26.0784 03.09.2007-20:00:00 26.1136 03.09.2007-21:00:00 26.1287 03.09.2007-22:00:00 26.1287 03.09.2007-23:00:00 26.1287 03.10.2007-00:00:00 26.1186 03.10.2007-01:00:00 26.1086 03.10.2007-02:00:00 26.0935 03.10.2007-03:00:00 26.0734 03.10.2007-04:00:00 26.0584 03.10.2007-05:00:00 26.0483 03.10.2007-06:00:00 26.0433 03.10.2007-07:00:00 26.0282 03.10.2007-08:00:00 26.0182 03.10.2007-09:00:00 26.0031 03.10.2007-10:00:00 25.9981 03.10.2007-11:00:00 25.9931 03.10.2007-12:00:00 25.9780 03.10.2007-13:00:00 25.9629 03.10.2007-14:00:00 25.9680 03.10.2007-15:00:00 25.9931 03.10.2007-16:00:00 26.0935 03.10.2007-17:00:00 26.2040 03.10.2007-18:00:00 26.3647 03.10.2007-19:00:00 26.5153 03.10.2007-20:00:00 26.6811 03.10.2007-21:00:00 26.9472 03.10.2007-22:00:00 27.0426 03.10.2007-23:00:00 27.2084 03.11.2007-00:00:00 27.3138 03.11.2007-01:00:00 27.3841 03.11.2007-02:00:00 27.4645 03.11.2007-03:00:00 27.5750 03.11.2007-04:00:00 27.6051 03.11.2007-05:00:00 27.6402 03.11.2007-06:00:00 27.6653 03.11.2007-07:00:00 27.7055 03.11.2007-08:00:00 27.7105 03.11.2007-09:00:00 27.7256 03.11.2007-10:00:00 27.7256 03.11.2007-11:00:00 27.7457 03.11.2007-12:00:00 27.7507 03.11.2007-13:00:00 27.7457 03.11.2007-14:00:00 27.7357 03.11.2007-15:00:00 27.7357 03.11.2007-16:00:00 27.7507 03.11.2007-17:00:00 27.7608 03.11.2007-18:00:00 27.7708 03.11.2007-19:00:00 27.8160 03.11.2007-20:00:00 27.9014 03.11.2007-21:00:00 28.0018 03.11.2007-22:00:00 28.0771 03.11.2007-23:00:00 28.1575 03.12.2007-00:00:00 28.1977 03.12.2007-01:00:00 28.2931 03.12.2007-02:00:00 28.3333 03.12.2007-03:00:00 28.3533 03.12.2007-04:00:00 28.3634 03.12.2007-05:00:00 28.3483 03.12.2007-06:00:00 28.3533 03.12.2007-07:00:00 28.3333 03.12.2007-08:00:00 28.3433 03.12.2007-09:00:00 28.3333 03.12.2007-10:00:00 28.3333 03.12.2007-11:00:00 28.3333 03.12.2007-12:00:00 28.3232 03.12.2007-13:00:00 28.2981 03.12.2007-14:00:00 28.3081 03.12.2007-15:00:00 28.2881 03.12.2007-16:00:00 28.2830 03.12.2007-17:00:00 28.2680 03.12.2007-18:00:00 28.2529 03.12.2007-19:00:00 28.2479 03.12.2007-20:00:00 28.2429 03.12.2007-21:00:00 28.2429 03.12.2007-22:00:00 28.2278 03.12.2007-23:00:00 28.2077 03.13.2007-00:00:00 28.2077 03.13.2007-01:00:00 28.1926 03.13.2007-02:00:00 28.1826 03.13.2007-03:00:00 28.1625 03.13.2007-04:00:00 28.1374 03.13.2007-05:00:00 28.1073 03.13.2007-06:00:00 28.0872 03.13.2007-07:00:00 28.0822 03.13.2007-08:00:00 28.0771 03.13.2007-09:00:00 28.0570 03.13.2007-10:00:00 28.0570 03.13.2007-11:00:00 28.0520 03.13.2007-12:00:00 28.0219 03.13.2007-13:00:00 27.9918 03.13.2007-14:00:00 27.9918 03.13.2007-15:00:00 27.9767 03.13.2007-16:00:00 27.9566 03.13.2007-17:00:00 27.9566 03.13.2007-18:00:00 27.9415 03.13.2007-19:00:00 27.9265 03.13.2007-20:00:00 27.9164 03.13.2007-21:00:00 27.8963 03.13.2007-22:00:00 27.9014 03.13.2007-23:00:00 27.8813 03.14.2007-00:00:00 27.8461 03.14.2007-01:00:00 27.8311 03.14.2007-02:00:00 27.8009 03.14.2007-03:00:00 27.7808 03.14.2007-04:00:00 27.7708 03.14.2007-05:00:00 27.7557 03.14.2007-06:00:00 27.7407 03.14.2007-07:00:00 27.7156 03.14.2007-08:00:00 27.7055 03.14.2007-09:00:00 27.6854 03.14.2007-10:00:00 27.6704 03.14.2007-11:00:00 27.6553 03.14.2007-12:00:00 27.6453 03.14.2007-13:00:00 27.6252 03.14.2007-14:00:00 27.6151 03.14.2007-15:00:00 27.6101 03.14.2007-16:00:00 27.5950 03.14.2007-17:00:00 27.5699 03.14.2007-18:00:00 27.5197 03.14.2007-19:00:00 27.4946 03.14.2007-20:00:00 27.4745 03.14.2007-21:00:00 27.4544 03.14.2007-22:00:00 27.4544 03.14.2007-23:00:00 27.4343 03.15.2007-00:00:00 27.3992 03.15.2007-01:00:00 27.3891 03.15.2007-02:00:00 27.3490 03.15.2007-03:00:00 27.3339 03.15.2007-04:00:00 27.3038 03.15.2007-05:00:00 27.2787 03.15.2007-06:00:00 27.2586 03.15.2007-07:00:00 27.2335 03.15.2007-08:00:00 27.2134 03.15.2007-09:00:00 27.2134 03.15.2007-10:00:00 27.1832 03.15.2007-11:00:00 27.1732 03.15.2007-12:00:00 27.1481 03.15.2007-13:00:00 27.1280 03.15.2007-14:00:00 27.1029 03.15.2007-15:00:00 27.0778 03.15.2007-16:00:00 27.0677 03.15.2007-17:00:00 27.0326 03.15.2007-18:00:00 27.0075 03.15.2007-19:00:00 26.9723 03.15.2007-20:00:00 26.9472 03.15.2007-21:00:00 26.9171 03.15.2007-22:00:00 26.8970 03.15.2007-23:00:00 26.8819 03.16.2007-00:00:00 26.8568 03.16.2007-01:00:00 26.8267 03.16.2007-02:00:00 26.7715 03.16.2007-03:00:00 26.7413 03.16.2007-04:00:00 26.7263 03.16.2007-05:00:00 26.7162 03.16.2007-06:00:00 26.7062 03.16.2007-07:00:00 26.7413 03.16.2007-08:00:00 26.8016 03.16.2007-09:00:00 26.8618 03.16.2007-10:00:00 26.9221 03.16.2007-11:00:00 26.9573 03.16.2007-12:00:00 27.0276 03.16.2007-13:00:00 27.0929 03.16.2007-14:00:00 27.1280 03.16.2007-15:00:00 27.1230 03.16.2007-16:00:00 27.1280 03.16.2007-17:00:00 27.1381 03.16.2007-18:00:00 27.1431 03.16.2007-19:00:00 27.1632 03.16.2007-20:00:00 27.1732 03.16.2007-21:00:00 27.1632 03.16.2007-22:00:00 27.1531 03.16.2007-23:00:00 27.1531 03.17.2007-00:00:00 27.1581 03.17.2007-01:00:00 27.1481 03.17.2007-02:00:00 27.1481 03.17.2007-03:00:00 27.1431 03.17.2007-04:00:00 27.1330 03.17.2007-05:00:00 27.1280 03.17.2007-06:00:00 27.1330 03.17.2007-07:00:00 27.1129 03.17.2007-08:00:00 27.1129 03.17.2007-09:00:00 27.0979 03.17.2007-10:00:00 27.0728 03.17.2007-11:00:00 27.0627 03.17.2007-12:00:00 27.0426 03.17.2007-13:00:00 27.0376 03.17.2007-14:00:00 27.0326 03.17.2007-15:00:00 27.0175 03.17.2007-16:00:00 27.0075 03.17.2007-17:00:00 27.0175 03.17.2007-18:00:00 27.0225 03.17.2007-19:00:00 27.0276 03.17.2007-20:00:00 27.0326 03.17.2007-21:00:00 27.1079 03.17.2007-22:00:00 27.1983 03.17.2007-23:00:00 27.2485 03.18.2007-00:00:00 27.3239 03.18.2007-01:00:00 27.3691 03.18.2007-02:00:00 27.3891 03.18.2007-03:00:00 27.3992 03.18.2007-04:00:00 27.4092 03.18.2007-05:00:00 27.4293 03.18.2007-06:00:00 27.4494 03.18.2007-07:00:00 27.4795 03.18.2007-08:00:00 27.5197 03.18.2007-09:00:00 27.5197 03.18.2007-10:00:00 27.5247 03.18.2007-11:00:00 27.5298 03.18.2007-12:00:00 27.5298 03.18.2007-13:00:00 27.5197 03.18.2007-14:00:00 27.5197 03.18.2007-15:00:00 27.5398 03.18.2007-16:00:00 27.5398 03.18.2007-17:00:00 27.5448 03.18.2007-18:00:00 27.5298 03.18.2007-19:00:00 27.5298 03.18.2007-20:00:00 27.5348 03.18.2007-21:00:00 27.5247 03.18.2007-22:00:00 27.5298 03.18.2007-23:00:00 27.5247 03.19.2007-00:00:00 27.5097 03.19.2007-01:00:00 27.4946 03.19.2007-02:00:00 27.4795 03.19.2007-03:00:00 27.4695 03.19.2007-04:00:00 27.4594 03.19.2007-05:00:00 27.4444 03.19.2007-06:00:00 27.4293 03.19.2007-07:00:00 27.4293 03.19.2007-08:00:00 27.4193 03.19.2007-09:00:00 27.4293 03.19.2007-10:00:00 27.4394 03.19.2007-11:00:00 27.4695 03.19.2007-12:00:00 27.5398 03.19.2007-13:00:00 27.5750 03.19.2007-14:00:00 27.6201 03.19.2007-15:00:00 27.6653 03.19.2007-16:00:00 27.7055 03.19.2007-17:00:00 27.7758 03.19.2007-18:00:00 27.8411 03.19.2007-19:00:00 27.8913 03.19.2007-20:00:00 27.9466 03.19.2007-21:00:00 27.9667 03.19.2007-22:00:00 27.9717 03.19.2007-23:00:00 27.9817 03.20.2007-00:00:00 27.9918 03.20.2007-01:00:00 27.9918 03.20.2007-02:00:00 27.9817 03.20.2007-03:00:00 27.9867 03.20.2007-04:00:00 27.9867 03.20.2007-05:00:00 27.9867 03.20.2007-06:00:00 27.9817 03.20.2007-07:00:00 27.9867 03.20.2007-08:00:00 28.0068 03.20.2007-09:00:00 28.0319 03.20.2007-10:00:00 28.0370 03.20.2007-11:00:00 28.0269 03.20.2007-12:00:00 28.0119 03.20.2007-13:00:00 28.0018 03.20.2007-14:00:00 28.0018 03.20.2007-15:00:00 27.9968 03.20.2007-16:00:00 27.9918 03.20.2007-17:00:00 27.9968 03.20.2007-18:00:00 27.9918 03.20.2007-19:00:00 27.9918 03.20.2007-20:00:00 27.9817 03.20.2007-21:00:00 27.9918 03.20.2007-22:00:00 27.9767 03.20.2007-23:00:00 27.9566 03.21.2007-00:00:00 27.9466 03.21.2007-01:00:00 27.9415 03.21.2007-02:00:00 27.9064 03.21.2007-03:00:00 27.8913 03.21.2007-04:00:00 27.8612 03.21.2007-05:00:00 27.8562 03.21.2007-06:00:00 27.8411 03.21.2007-07:00:00 27.8260 03.21.2007-08:00:00 27.8110 03.21.2007-09:00:00 27.8060 03.21.2007-10:00:00 27.8060 03.21.2007-11:00:00 27.7909 03.21.2007-12:00:00 27.7808 03.21.2007-13:00:00 27.7608 03.21.2007-14:00:00 27.7457 03.21.2007-15:00:00 27.7357 03.21.2007-16:00:00 27.7306 03.21.2007-17:00:00 27.7306 03.21.2007-18:00:00 27.7206 03.21.2007-19:00:00 27.7005 03.21.2007-20:00:00 27.6854 03.21.2007-21:00:00 27.6854 03.21.2007-22:00:00 27.6704 03.21.2007-23:00:00 27.6553 03.22.2007-00:00:00 27.6553 03.22.2007-01:00:00 27.6402 03.22.2007-02:00:00 27.6252 03.22.2007-03:00:00 27.6201 03.22.2007-04:00:00 27.6302 03.22.2007-05:00:00 27.6754 03.22.2007-06:00:00 27.7407 03.22.2007-07:00:00 27.8160 03.22.2007-08:00:00 27.8763 03.22.2007-09:00:00 27.9466 03.22.2007-10:00:00 27.9918 03.22.2007-11:00:00 28.0520 03.22.2007-12:00:00 28.0972 03.22.2007-13:00:00 28.1424 03.22.2007-14:00:00 28.1776 03.22.2007-15:00:00 28.1876 03.22.2007-16:00:00 28.2077 03.22.2007-17:00:00 28.2077 03.22.2007-18:00:00 28.2177 03.22.2007-19:00:00 28.2629 03.22.2007-20:00:00 28.2830 03.22.2007-21:00:00 28.2981 03.22.2007-22:00:00 28.3081 03.22.2007-23:00:00 28.3132 03.23.2007-00:00:00 28.2981 03.23.2007-01:00:00 28.2981 03.23.2007-02:00:00 28.2931 03.23.2007-03:00:00 28.2830 03.23.2007-04:00:00 28.2780 03.23.2007-05:00:00 28.2680 03.23.2007-06:00:00 28.2730 03.23.2007-07:00:00 28.2680 03.23.2007-08:00:00 28.2680 03.23.2007-09:00:00 28.2529 03.23.2007-10:00:00 28.2328 03.23.2007-11:00:00 28.2177 03.23.2007-12:00:00 28.1977 03.23.2007-13:00:00 28.2077 03.23.2007-14:00:00 28.2177 03.23.2007-15:00:00 28.2429 03.23.2007-16:00:00 28.2629 03.23.2007-17:00:00 28.2780 03.23.2007-18:00:00 28.2780 03.23.2007-19:00:00 28.2830 03.23.2007-20:00:00 28.2931 03.23.2007-21:00:00 28.2931 03.23.2007-22:00:00 28.2931 03.23.2007-23:00:00 28.2881 03.24.2007-00:00:00 28.2881 03.24.2007-01:00:00 28.2780 03.24.2007-02:00:00 28.2780 03.24.2007-03:00:00 28.3182 03.24.2007-04:00:00 28.4739 03.24.2007-05:00:00 28.5442 03.24.2007-06:00:00 28.5693 03.24.2007-07:00:00 28.5793 03.24.2007-08:00:00 28.5843 03.24.2007-09:00:00 28.6044 03.24.2007-10:00:00 28.6998 03.24.2007-11:00:00 28.8053 03.24.2007-12:00:00 28.9308 03.24.2007-13:00:00 29.0614 03.24.2007-14:00:00 29.1468 03.24.2007-15:00:00 29.1970 03.24.2007-16:00:00 29.2623 03.24.2007-17:00:00 29.2974 03.24.2007-18:00:00 29.3527 03.24.2007-19:00:00 29.4381 03.24.2007-20:00:00 29.5033 03.24.2007-21:00:00 29.5586 03.24.2007-22:00:00 29.5988 03.24.2007-23:00:00 29.6188 03.25.2007-00:00:00 29.6188 03.25.2007-01:00:00 29.6289 03.25.2007-02:00:00 29.6490 03.25.2007-03:00:00 29.6540 03.25.2007-04:00:00 29.6439 03.25.2007-05:00:00 29.6289 03.25.2007-06:00:00 29.6239 03.25.2007-07:00:00 29.6038 03.25.2007-08:00:00 29.5787 03.25.2007-09:00:00 29.5787 03.25.2007-10:00:00 29.5736 03.25.2007-11:00:00 29.5787 03.25.2007-12:00:00 29.5586 03.25.2007-13:00:00 29.5536 03.25.2007-14:00:00 29.5335 03.25.2007-15:00:00 29.5084 03.25.2007-16:00:00 29.4933 03.25.2007-17:00:00 29.4682 03.25.2007-18:00:00 29.4581 03.25.2007-19:00:00 29.4330 03.25.2007-20:00:00 29.4079 03.25.2007-21:00:00 29.3929 03.25.2007-22:00:00 29.3577 03.25.2007-23:00:00 29.3477 03.26.2007-00:00:00 29.3376 03.26.2007-01:00:00 29.3276 03.26.2007-02:00:00 29.3226 03.26.2007-03:00:00 29.3075 03.26.2007-04:00:00 29.2974 03.26.2007-05:00:00 29.2874 03.26.2007-06:00:00 29.2723 03.26.2007-07:00:00 29.2472 03.26.2007-08:00:00 29.2322 03.26.2007-09:00:00 29.2171 03.26.2007-10:00:00 29.2020 03.26.2007-11:00:00 29.1769 03.26.2007-12:00:00 29.1619 03.26.2007-13:00:00 29.1468 03.26.2007-14:00:00 29.1217 03.26.2007-15:00:00 29.1116 03.26.2007-16:00:00 29.0966 03.26.2007-17:00:00 29.0815 03.26.2007-18:00:00 29.0614 03.26.2007-19:00:00 29.0313 03.26.2007-20:00:00 29.0062 03.26.2007-21:00:00 28.9961 03.26.2007-22:00:00 28.9811 03.26.2007-23:00:00 28.9660 03.27.2007-00:00:00 28.9459 03.27.2007-01:00:00 28.9158 03.27.2007-02:00:00 28.8857 03.27.2007-03:00:00 28.8505 03.27.2007-04:00:00 28.8153 03.27.2007-05:00:00 28.7902 03.27.2007-06:00:00 28.7752 03.27.2007-07:00:00 28.7601 03.27.2007-08:00:00 28.7501 03.27.2007-09:00:00 28.7300 03.27.2007-10:00:00 28.7250 03.27.2007-11:00:00 28.7049 03.27.2007-12:00:00 28.6848 03.27.2007-13:00:00 28.6647 03.27.2007-14:00:00 28.6346 03.27.2007-15:00:00 28.6095 03.27.2007-16:00:00 28.6145 03.27.2007-17:00:00 28.5894 03.27.2007-18:00:00 28.5492 03.27.2007-19:00:00 28.5191 03.27.2007-20:00:00 28.4789 03.27.2007-21:00:00 28.4538 03.27.2007-22:00:00 28.4186 03.27.2007-23:00:00 28.4036 03.28.2007-00:00:00 28.3734 03.28.2007-01:00:00 28.3634 03.28.2007-02:00:00 28.3383 03.28.2007-03:00:00 28.2981 03.28.2007-04:00:00 28.2579 03.28.2007-05:00:00 28.2378 03.28.2007-06:00:00 28.2278 03.28.2007-07:00:00 28.2077 03.28.2007-08:00:00 28.1826 03.28.2007-09:00:00 28.1374 03.28.2007-10:00:00 28.1123 03.28.2007-11:00:00 28.0671 03.28.2007-12:00:00 28.0370 03.28.2007-13:00:00 28.0068 03.28.2007-14:00:00 27.9817 03.28.2007-15:00:00 27.9516 03.28.2007-16:00:00 27.9215 03.28.2007-17:00:00 27.8963 03.28.2007-18:00:00 27.8662 03.28.2007-19:00:00 27.8110 03.28.2007-20:00:00 27.7959 03.28.2007-21:00:00 27.7507 03.28.2007-22:00:00 27.7105 03.28.2007-23:00:00 27.7005 03.29.2007-00:00:00 27.6704 03.29.2007-01:00:00 27.6603 03.29.2007-02:00:00 27.6503 03.29.2007-03:00:00 27.6201 03.29.2007-04:00:00 27.5750 03.29.2007-05:00:00 27.5398 03.29.2007-06:00:00 27.5046 03.29.2007-07:00:00 27.4896 03.29.2007-08:00:00 27.4594 03.29.2007-09:00:00 27.4343 03.29.2007-10:00:00 27.3891 03.29.2007-11:00:00 27.3640 03.29.2007-12:00:00 27.3239 03.29.2007-13:00:00 27.2837 03.29.2007-14:00:00 27.2536 03.29.2007-15:00:00 27.2084 03.29.2007-16:00:00 27.1782 03.29.2007-17:00:00 27.1481 03.29.2007-18:00:00 27.1431 03.29.2007-19:00:00 27.0979 03.29.2007-20:00:00 27.0677 03.29.2007-21:00:00 27.0376 03.29.2007-22:00:00 26.9874 03.29.2007-23:00:00 26.9372 03.30.2007-00:00:00 26.9070 03.30.2007-01:00:00 26.8819 03.30.2007-02:00:00 26.8418 03.30.2007-03:00:00 26.8066 03.30.2007-04:00:00 26.7815 03.30.2007-05:00:00 26.7564 03.30.2007-06:00:00 26.7162 03.30.2007-07:00:00 26.6911 03.30.2007-08:00:00 26.6509 03.30.2007-09:00:00 26.6409 03.30.2007-10:00:00 26.6158 03.30.2007-11:00:00 26.5957 03.30.2007-12:00:00 26.5957 03.30.2007-13:00:00 26.6258 03.30.2007-14:00:00 26.6811 03.30.2007-15:00:00 26.7112 03.30.2007-16:00:00 26.7664 03.30.2007-17:00:00 26.7614 03.30.2007-18:00:00 26.7765 03.30.2007-19:00:00 26.7815 03.30.2007-20:00:00 26.8669 03.30.2007-21:00:00 26.9573 03.30.2007-22:00:00 27.0376 03.30.2007-23:00:00 27.0878 03.31.2007-00:00:00 27.1079 03.31.2007-01:00:00 27.1180 03.31.2007-02:00:00 27.1180 03.31.2007-03:00:00 27.1230 03.31.2007-04:00:00 27.1230 03.31.2007-05:00:00 27.1129 03.31.2007-06:00:00 27.1180 03.31.2007-07:00:00 27.0979 03.31.2007-08:00:00 27.0728 03.31.2007-09:00:00 27.0477 03.31.2007-10:00:00 27.0477 03.31.2007-11:00:00 27.0326 03.31.2007-12:00:00 27.0075 03.31.2007-13:00:00 26.9974 03.31.2007-14:00:00 26.9774 03.31.2007-15:00:00 26.9723 03.31.2007-16:00:00 26.9573 03.31.2007-17:00:00 26.9522 03.31.2007-18:00:00 26.9322 03.31.2007-19:00:00 26.9221 03.31.2007-20:00:00 26.9221 03.31.2007-21:00:00 26.9070 03.31.2007-22:00:00 26.9020 03.31.2007-23:00:00 26.8870 04.01.2007-00:00:00 26.8669 04.01.2007-01:00:00 26.8518 04.01.2007-02:00:00 26.8418 04.01.2007-03:00:00 26.8317 04.01.2007-04:00:00 26.8066 04.01.2007-05:00:00 26.7865 04.01.2007-06:00:00 26.7765 04.01.2007-07:00:00 26.7715 04.01.2007-08:00:00 26.7564 04.01.2007-09:00:00 26.7363 04.01.2007-10:00:00 26.7263 04.01.2007-11:00:00 26.6911 04.01.2007-12:00:00 26.6710 04.01.2007-13:00:00 26.6560 04.01.2007-14:00:00 26.6459 04.01.2007-15:00:00 26.6258 04.01.2007-16:00:00 26.6007 04.01.2007-17:00:00 26.5907 04.01.2007-18:00:00 26.5756 04.01.2007-19:00:00 26.5455 04.01.2007-20:00:00 26.5405 04.01.2007-21:00:00 26.5405 04.01.2007-22:00:00 26.5304 04.01.2007-23:00:00 26.5153 04.02.2007-00:00:00 26.4902 04.02.2007-01:00:00 26.4752 04.02.2007-02:00:00 26.4551 04.02.2007-03:00:00 26.4450 04.02.2007-04:00:00 26.4350 04.02.2007-05:00:00 26.4149 04.02.2007-06:00:00 26.4049 04.02.2007-07:00:00 26.3998 04.02.2007-08:00:00 26.3747 04.02.2007-09:00:00 26.3798 04.02.2007-10:00:00 26.3898 04.02.2007-11:00:00 26.3798 04.02.2007-12:00:00 26.3798 04.02.2007-13:00:00 26.3798 04.02.2007-14:00:00 26.3848 04.02.2007-15:00:00 26.3798 04.02.2007-16:00:00 26.3697 04.02.2007-17:00:00 26.3597 04.02.2007-18:00:00 26.3496 04.02.2007-19:00:00 26.3346 04.02.2007-20:00:00 26.3195 04.02.2007-21:00:00 26.3044 04.02.2007-22:00:00 26.2894 04.02.2007-23:00:00 26.2693 04.03.2007-00:00:00 26.2592 04.03.2007-01:00:00 26.2542 04.03.2007-02:00:00 26.2391 04.03.2007-03:00:00 26.2241 04.03.2007-04:00:00 26.2040 04.03.2007-05:00:00 26.1839 04.03.2007-06:00:00 26.1638 04.03.2007-07:00:00 26.1437 04.03.2007-08:00:00 26.1337 04.03.2007-09:00:00 26.1086 04.03.2007-10:00:00 26.0784 04.03.2007-11:00:00 26.0684 04.03.2007-12:00:00 26.0684 04.03.2007-13:00:00 26.0433 04.03.2007-14:00:00 26.0383 04.03.2007-15:00:00 26.0232 04.03.2007-16:00:00 26.0081 04.03.2007-17:00:00 25.9931 04.03.2007-18:00:00 25.9780 04.03.2007-19:00:00 25.9479 04.03.2007-20:00:00 25.9328 04.03.2007-21:00:00 25.9228 04.03.2007-22:00:00 25.9127 04.03.2007-23:00:00 25.9027 04.04.2007-00:00:00 25.8826 04.04.2007-01:00:00 25.8575 04.04.2007-02:00:00 25.8525 04.04.2007-03:00:00 25.8324 04.04.2007-04:00:00 25.7972 04.04.2007-05:00:00 25.7922 04.04.2007-06:00:00 25.7520 04.04.2007-07:00:00 25.7420 04.04.2007-08:00:00 25.7420 04.04.2007-09:00:00 25.7420 04.04.2007-10:00:00 25.7370 04.04.2007-11:00:00 25.7420 04.04.2007-12:00:00 25.7420 04.04.2007-13:00:00 25.7269 04.04.2007-14:00:00 25.7269 04.04.2007-15:00:00 25.7219 04.04.2007-16:00:00 25.7219 04.04.2007-17:00:00 25.7370 04.04.2007-18:00:00 25.7470 04.04.2007-19:00:00 25.7520 04.04.2007-20:00:00 25.7671 04.04.2007-21:00:00 25.7721 04.04.2007-22:00:00 25.7721 04.04.2007-23:00:00 25.7621 04.05.2007-00:00:00 25.7570 04.05.2007-01:00:00 25.7420 04.05.2007-02:00:00 25.7470 04.05.2007-03:00:00 25.7319 04.05.2007-04:00:00 25.7319 04.05.2007-05:00:00 25.7319 04.05.2007-06:00:00 25.7169 04.05.2007-07:00:00 25.7068 04.05.2007-08:00:00 25.7068 04.05.2007-09:00:00 25.6817 04.05.2007-10:00:00 25.6667 04.05.2007-11:00:00 25.6566 04.05.2007-12:00:00 25.6516 04.05.2007-13:00:00 25.6516 04.05.2007-14:00:00 25.6365 04.05.2007-15:00:00 25.6265 04.05.2007-16:00:00 25.6265 04.05.2007-17:00:00 25.6114 04.05.2007-18:00:00 25.6014 04.05.2007-19:00:00 25.5963 04.05.2007-20:00:00 25.5662 04.05.2007-21:00:00 25.5562 04.05.2007-22:00:00 25.5511 04.05.2007-23:00:00 25.5461 04.06.2007-00:00:00 25.5361 04.06.2007-01:00:00 25.5260 04.06.2007-02:00:00 25.5110 04.06.2007-03:00:00 25.4909 04.06.2007-04:00:00 25.4859 04.06.2007-05:00:00 25.4808 04.06.2007-06:00:00 25.4758 04.06.2007-07:00:00 25.4557 04.06.2007-08:00:00 25.4256 04.06.2007-09:00:00 25.4105 04.06.2007-10:00:00 25.4005 04.06.2007-11:00:00 25.3653 04.06.2007-12:00:00 25.3503 04.06.2007-13:00:00 25.3302 04.06.2007-14:00:00 25.2950 04.06.2007-15:00:00 25.2649 04.06.2007-16:00:00 25.2549 04.06.2007-17:00:00 25.2197 04.06.2007-18:00:00 25.2097 04.06.2007-19:00:00 25.1996 04.06.2007-20:00:00 25.1695 04.06.2007-21:00:00 25.1394 04.06.2007-22:00:00 25.1092 04.06.2007-23:00:00 25.0791 04.07.2007-00:00:00 25.0540 04.07.2007-01:00:00 25.0289 04.07.2007-02:00:00 25.0188 04.07.2007-03:00:00 25.0038 04.07.2007-04:00:00 24.9837 04.07.2007-05:00:00 24.9636 04.07.2007-06:00:00 24.9385 04.07.2007-07:00:00 24.9134 04.07.2007-08:00:00 24.8933 04.07.2007-09:00:00 24.8732 04.07.2007-10:00:00 24.8581 04.07.2007-11:00:00 24.8431 04.07.2007-12:00:00 24.8079 04.07.2007-13:00:00 24.8129 04.07.2007-14:00:00 24.7979 04.07.2007-15:00:00 24.7778 04.07.2007-16:00:00 24.7577 04.07.2007-17:00:00 24.7426 04.07.2007-18:00:00 24.8129 04.07.2007-19:00:00 25.1193 04.07.2007-20:00:00 25.1795 04.07.2007-21:00:00 25.2046 04.07.2007-22:00:00 25.1946 04.07.2007-23:00:00 25.1996 04.08.2007-00:00:00 25.1896 04.08.2007-01:00:00 25.1795 04.08.2007-02:00:00 25.1896 04.08.2007-03:00:00 25.1896 04.08.2007-04:00:00 25.2147 04.08.2007-05:00:00 25.2097 04.08.2007-06:00:00 25.2247 04.08.2007-07:00:00 25.2147 04.08.2007-08:00:00 25.2097 04.08.2007-09:00:00 25.2097 04.08.2007-10:00:00 25.2097 04.08.2007-11:00:00 25.1996 04.08.2007-12:00:00 25.1896 04.08.2007-13:00:00 25.1896 04.08.2007-14:00:00 25.1896 04.08.2007-15:00:00 25.1946 04.08.2007-16:00:00 25.2448 04.08.2007-17:00:00 25.3754 04.08.2007-18:00:00 25.4909 04.08.2007-19:00:00 25.5863 04.08.2007-20:00:00 25.6918 04.08.2007-21:00:00 25.7520 04.08.2007-22:00:00 25.8022 04.08.2007-23:00:00 25.8123 04.09.2007-00:00:00 25.9529 04.09.2007-01:00:00 26.0433 04.09.2007-02:00:00 26.1337 04.09.2007-03:00:00 26.2492 04.09.2007-04:00:00 26.2994 04.09.2007-05:00:00 26.3848 04.09.2007-06:00:00 26.5455 04.09.2007-07:00:00 26.6811 04.09.2007-08:00:00 26.7514 04.09.2007-09:00:00 26.8267 04.09.2007-10:00:00 26.8870 04.09.2007-11:00:00 26.9070 04.09.2007-12:00:00 26.9372 04.09.2007-13:00:00 26.9522 04.09.2007-14:00:00 27.0025 04.09.2007-15:00:00 27.0075 04.09.2007-16:00:00 27.0125 04.09.2007-17:00:00 27.0225 04.09.2007-18:00:00 27.0175 04.09.2007-19:00:00 27.0477 04.09.2007-20:00:00 27.0477 04.09.2007-21:00:00 27.0426 04.09.2007-22:00:00 27.0527 04.09.2007-23:00:00 27.0477 04.10.2007-00:00:00 27.0477 04.10.2007-01:00:00 27.0326 04.10.2007-02:00:00 27.0376 04.10.2007-03:00:00 27.0527 04.10.2007-04:00:00 27.0426 04.10.2007-05:00:00 27.0426 04.10.2007-06:00:00 27.0426 04.10.2007-07:00:00 27.0376 04.10.2007-08:00:00 27.0376 04.10.2007-09:00:00 27.0426 04.10.2007-10:00:00 27.0527 04.10.2007-11:00:00 27.0527 04.10.2007-12:00:00 27.0376 04.10.2007-13:00:00 27.0276 04.10.2007-14:00:00 27.0175 04.10.2007-15:00:00 27.0125 04.10.2007-16:00:00 27.0075 04.10.2007-17:00:00 27.0025 04.10.2007-18:00:00 26.9974 04.10.2007-19:00:00 26.9974 04.10.2007-20:00:00 26.9874 04.10.2007-21:00:00 26.9824 04.10.2007-22:00:00 26.9723 04.10.2007-23:00:00 26.9623 04.11.2007-00:00:00 26.9522 04.11.2007-01:00:00 26.9472 04.11.2007-02:00:00 26.9372 04.11.2007-03:00:00 26.9322 04.11.2007-04:00:00 26.9121 04.11.2007-05:00:00 26.8920 04.11.2007-06:00:00 26.8870 04.11.2007-07:00:00 26.8719 04.11.2007-08:00:00 26.8568 04.11.2007-09:00:00 26.8317 04.11.2007-10:00:00 26.8267 04.11.2007-11:00:00 26.8167 04.11.2007-12:00:00 26.7915 04.11.2007-13:00:00 26.7865 04.11.2007-14:00:00 26.7765 04.11.2007-15:00:00 26.7564 04.11.2007-16:00:00 26.7313 04.11.2007-17:00:00 26.7212 04.11.2007-18:00:00 26.7112 04.11.2007-19:00:00 26.7062 04.11.2007-20:00:00 26.6961 04.11.2007-21:00:00 26.6811 04.11.2007-22:00:00 26.6710 04.11.2007-23:00:00 26.6409 04.12.2007-00:00:00 26.6057 04.12.2007-01:00:00 26.5907 04.12.2007-02:00:00 26.5756 04.12.2007-03:00:00 26.5605 04.12.2007-04:00:00 26.5505 04.12.2007-05:00:00 26.5354 04.12.2007-06:00:00 26.5053 04.12.2007-07:00:00 26.4852 04.12.2007-08:00:00 26.4501 04.12.2007-09:00:00 26.4450 04.12.2007-10:00:00 26.4350 04.12.2007-11:00:00 26.4149 04.12.2007-12:00:00 26.4049 04.12.2007-13:00:00 26.3998 04.12.2007-14:00:00 26.3798 04.12.2007-15:00:00 26.3496 04.12.2007-16:00:00 26.3396 04.12.2007-17:00:00 26.3396 04.12.2007-18:00:00 26.3346 04.12.2007-19:00:00 26.3195 04.12.2007-20:00:00 26.3145 04.12.2007-21:00:00 26.3044 04.12.2007-22:00:00 26.2894 04.12.2007-23:00:00 26.2743 04.13.2007-00:00:00 26.2391 04.13.2007-01:00:00 26.2241 04.13.2007-02:00:00 26.1889 04.13.2007-03:00:00 26.1638 04.13.2007-04:00:00 26.1337 04.13.2007-05:00:00 26.1136 04.13.2007-06:00:00 26.1136 04.13.2007-07:00:00 26.1035 04.13.2007-08:00:00 26.0985 04.13.2007-09:00:00 26.0885 04.13.2007-10:00:00 26.0784 04.13.2007-11:00:00 26.0684 04.13.2007-12:00:00 26.0684 04.13.2007-13:00:00 26.0533 04.13.2007-14:00:00 26.0784 04.13.2007-15:00:00 26.1287 04.13.2007-16:00:00 26.2040 04.13.2007-17:00:00 26.2592 04.13.2007-18:00:00 26.3195 04.13.2007-19:00:00 26.3396 04.13.2007-20:00:00 26.3496 04.13.2007-21:00:00 26.3546 04.13.2007-22:00:00 26.3798 04.13.2007-23:00:00 26.3948 04.14.2007-00:00:00 26.4149 04.14.2007-01:00:00 26.4400 04.14.2007-02:00:00 26.4501 04.14.2007-03:00:00 26.4701 04.14.2007-04:00:00 26.5003 04.14.2007-05:00:00 26.5153 04.14.2007-06:00:00 26.5756 04.14.2007-07:00:00 26.6308 04.14.2007-08:00:00 26.6911 04.14.2007-09:00:00 26.7062 04.14.2007-10:00:00 26.7112 04.14.2007-11:00:00 26.7112 04.14.2007-12:00:00 26.7112 04.14.2007-13:00:00 26.7112 04.14.2007-14:00:00 26.7062 04.14.2007-15:00:00 26.7162 04.14.2007-16:00:00 26.7263 04.14.2007-17:00:00 26.7212 04.14.2007-18:00:00 26.7162 04.14.2007-19:00:00 26.7112 04.14.2007-20:00:00 26.7162 04.14.2007-21:00:00 26.7162 04.14.2007-22:00:00 26.7112 04.14.2007-23:00:00 26.7011 04.15.2007-00:00:00 26.7062 04.15.2007-01:00:00 26.7011 04.15.2007-02:00:00 26.7062 04.15.2007-03:00:00 26.6961 04.15.2007-04:00:00 26.6961 04.15.2007-05:00:00 26.6911 04.15.2007-06:00:00 26.6961 04.15.2007-07:00:00 26.6911 04.15.2007-08:00:00 26.6811 04.15.2007-09:00:00 26.6811 04.15.2007-10:00:00 26.6760 04.15.2007-11:00:00 26.6760 04.15.2007-12:00:00 26.6560 04.15.2007-13:00:00 26.6459 04.15.2007-14:00:00 26.6459 04.15.2007-15:00:00 26.6409 04.15.2007-16:00:00 26.6208 04.15.2007-17:00:00 26.6108 04.15.2007-18:00:00 26.5957 04.15.2007-19:00:00 26.5907 04.15.2007-20:00:00 26.5806 04.15.2007-21:00:00 26.5706 04.15.2007-22:00:00 26.5555 04.15.2007-23:00:00 26.5505 04.16.2007-00:00:00 26.5354 04.16.2007-01:00:00 26.5204 04.16.2007-02:00:00 26.5053 04.16.2007-03:00:00 26.4852 04.16.2007-04:00:00 26.4651 04.16.2007-05:00:00 26.4551 04.16.2007-06:00:00 26.4400 04.16.2007-07:00:00 26.4300 04.16.2007-08:00:00 26.4149 04.16.2007-09:00:00 26.4049 04.16.2007-10:00:00 26.3848 04.16.2007-11:00:00 26.3597 04.16.2007-12:00:00 26.3496 04.16.2007-13:00:00 26.3597 04.16.2007-14:00:00 26.3798 04.16.2007-15:00:00 26.4249 04.16.2007-16:00:00 26.5103 04.16.2007-17:00:00 26.5856 04.16.2007-18:00:00 26.6459 04.16.2007-19:00:00 26.7263 04.16.2007-20:00:00 26.7463 04.16.2007-21:00:00 26.7463 04.16.2007-22:00:00 26.7514 04.16.2007-23:00:00 26.7564 04.17.2007-00:00:00 26.7413 04.17.2007-01:00:00 26.7313 04.17.2007-02:00:00 26.7413 04.17.2007-03:00:00 26.7463 04.17.2007-04:00:00 26.7664 04.17.2007-05:00:00 26.7715 04.17.2007-06:00:00 26.7715 04.17.2007-07:00:00 26.7715 04.17.2007-08:00:00 26.7715 04.17.2007-09:00:00 26.7715 04.17.2007-10:00:00 26.7664 04.17.2007-11:00:00 26.7664 04.17.2007-12:00:00 26.7765 04.17.2007-13:00:00 26.7865 04.17.2007-14:00:00 26.7865 04.17.2007-15:00:00 26.7715 04.17.2007-16:00:00 26.7715 04.17.2007-17:00:00 26.7564 04.17.2007-18:00:00 26.7463 04.17.2007-19:00:00 26.7413 04.17.2007-20:00:00 26.7363 04.17.2007-21:00:00 26.7313 04.17.2007-22:00:00 26.7313 04.17.2007-23:00:00 26.7263 04.18.2007-00:00:00 26.7212 04.18.2007-01:00:00 26.7011 04.18.2007-02:00:00 26.7011 04.18.2007-03:00:00 26.6961 04.18.2007-04:00:00 26.6861 04.18.2007-05:00:00 26.6861 04.18.2007-06:00:00 26.6811 04.18.2007-07:00:00 26.6811 04.18.2007-08:00:00 26.6811 04.18.2007-09:00:00 26.6760 04.18.2007-10:00:00 26.6660 04.18.2007-11:00:00 26.6509 04.18.2007-12:00:00 26.6459 04.18.2007-13:00:00 26.6258 04.18.2007-14:00:00 26.6158 04.18.2007-15:00:00 26.6108 04.18.2007-16:00:00 26.6057 04.18.2007-17:00:00 26.6007 04.18.2007-18:00:00 26.5907 04.18.2007-19:00:00 26.5706 04.18.2007-20:00:00 26.5706 04.18.2007-21:00:00 26.6308 04.18.2007-22:00:00 26.7413 04.18.2007-23:00:00 26.8317 04.19.2007-00:00:00 26.9020 04.19.2007-01:00:00 26.9020 04.19.2007-02:00:00 26.9020 04.19.2007-03:00:00 26.8970 04.19.2007-04:00:00 26.8920 04.19.2007-05:00:00 26.8719 04.19.2007-06:00:00 26.8618 04.19.2007-07:00:00 26.8568 04.19.2007-08:00:00 26.8418 04.19.2007-09:00:00 26.8418 04.19.2007-10:00:00 26.8217 04.19.2007-11:00:00 26.8116 04.19.2007-12:00:00 26.8016 04.19.2007-13:00:00 26.7966 04.19.2007-14:00:00 26.7815 04.19.2007-15:00:00 26.7715 04.19.2007-16:00:00 26.7715 04.19.2007-17:00:00 26.7715 04.19.2007-18:00:00 26.7664 04.19.2007-19:00:00 26.7564 04.19.2007-20:00:00 26.7263 04.19.2007-21:00:00 26.7112 04.19.2007-22:00:00 26.7011 04.19.2007-23:00:00 26.6961 04.20.2007-00:00:00 26.6811 04.20.2007-01:00:00 26.6660 04.20.2007-02:00:00 26.6409 04.20.2007-03:00:00 26.6409 04.20.2007-04:00:00 26.6409 04.20.2007-05:00:00 26.6258 04.20.2007-06:00:00 26.6208 04.20.2007-07:00:00 26.6208 04.20.2007-08:00:00 26.6208 04.20.2007-09:00:00 26.6208 04.20.2007-10:00:00 26.6108 04.20.2007-11:00:00 26.5957 04.20.2007-12:00:00 26.5706 04.20.2007-13:00:00 26.5605 04.20.2007-14:00:00 26.5555 04.20.2007-15:00:00 26.5405 04.20.2007-16:00:00 26.5204 04.20.2007-17:00:00 26.5153 04.20.2007-18:00:00 26.5153 04.20.2007-19:00:00 26.5003 04.20.2007-20:00:00 26.5003 04.20.2007-21:00:00 26.4953 04.20.2007-22:00:00 26.4953 04.20.2007-23:00:00 26.4651 04.21.2007-00:00:00 26.4601 04.21.2007-01:00:00 26.4400 04.21.2007-02:00:00 26.4199 04.21.2007-03:00:00 26.4049 04.21.2007-04:00:00 26.3798 04.21.2007-05:00:00 26.3747 04.21.2007-06:00:00 26.3647 04.21.2007-07:00:00 26.3496 04.21.2007-08:00:00 26.3295 04.21.2007-09:00:00 26.3094 04.21.2007-10:00:00 26.3044 04.21.2007-11:00:00 26.3044 04.21.2007-12:00:00 26.2944 04.21.2007-13:00:00 26.2793 04.21.2007-14:00:00 26.2793 04.21.2007-15:00:00 26.2592 04.21.2007-16:00:00 26.2241 04.21.2007-17:00:00 26.2140 04.21.2007-18:00:00 26.2090 04.21.2007-19:00:00 26.1939 04.21.2007-20:00:00 26.1739 04.21.2007-21:00:00 26.1538 04.21.2007-22:00:00 26.1387 04.21.2007-23:00:00 26.1236 04.22.2007-00:00:00 26.1086 04.22.2007-01:00:00 26.1086 04.22.2007-02:00:00 26.1035 04.22.2007-03:00:00 26.1186 04.22.2007-04:00:00 26.1236 04.22.2007-05:00:00 26.1186 04.22.2007-06:00:00 26.1136 04.22.2007-07:00:00 26.0935 04.22.2007-08:00:00 26.0935 04.22.2007-09:00:00 26.1035 04.22.2007-10:00:00 26.0684 04.22.2007-11:00:00 26.0684 04.22.2007-12:00:00 26.0533 04.22.2007-13:00:00 26.0533 04.22.2007-14:00:00 26.0483 04.22.2007-15:00:00 26.0533 04.22.2007-16:00:00 26.0533 04.22.2007-17:00:00 26.0483 04.22.2007-18:00:00 26.0383 04.22.2007-19:00:00 26.0282 04.22.2007-20:00:00 26.0282 04.22.2007-21:00:00 26.0132 04.22.2007-22:00:00 26.0132 04.22.2007-23:00:00 26.0081 04.23.2007-00:00:00 26.0031 04.23.2007-01:00:00 25.9981 04.23.2007-02:00:00 25.9931 04.23.2007-03:00:00 25.9880 04.23.2007-04:00:00 25.9529 04.23.2007-05:00:00 25.9429 04.23.2007-06:00:00 25.9278 04.23.2007-07:00:00 25.9077 04.23.2007-08:00:00 25.8876 04.23.2007-09:00:00 25.8826 04.23.2007-10:00:00 25.8575 04.23.2007-11:00:00 25.8474 04.23.2007-12:00:00 25.8223 04.23.2007-13:00:00 25.8073 04.23.2007-14:00:00 25.8022 04.23.2007-15:00:00 25.7822 04.23.2007-16:00:00 25.7771 04.23.2007-17:00:00 25.7671 04.23.2007-18:00:00 25.7621 04.23.2007-19:00:00 25.7118 04.23.2007-20:00:00 25.6918 04.23.2007-21:00:00 25.6767 04.23.2007-22:00:00 25.6566 04.23.2007-23:00:00 25.6466 04.24.2007-00:00:00 25.6164 04.24.2007-01:00:00 25.6064 04.24.2007-02:00:00 25.5913 04.24.2007-03:00:00 25.5763 04.24.2007-04:00:00 25.5813 04.24.2007-05:00:00 25.6014 04.24.2007-06:00:00 25.6114 04.24.2007-07:00:00 25.6215 04.24.2007-08:00:00 25.6114 04.24.2007-09:00:00 25.6014 04.24.2007-10:00:00 25.5813 04.24.2007-11:00:00 25.5763 04.24.2007-12:00:00 25.5612 04.24.2007-13:00:00 25.5612 04.24.2007-14:00:00 25.5913 04.24.2007-15:00:00 25.6014 04.24.2007-16:00:00 25.6265 04.24.2007-17:00:00 25.6215 04.24.2007-18:00:00 25.6265 04.24.2007-19:00:00 25.6365 04.24.2007-20:00:00 25.6315 04.24.2007-21:00:00 25.6164 04.24.2007-22:00:00 25.6215 04.24.2007-23:00:00 25.6164 04.25.2007-00:00:00 25.6114 04.25.2007-01:00:00 25.6064 04.25.2007-02:00:00 25.6064 04.25.2007-03:00:00 25.6114 04.25.2007-04:00:00 25.6064 04.25.2007-05:00:00 25.5963 04.25.2007-06:00:00 25.5863 04.25.2007-07:00:00 25.5763 04.25.2007-08:00:00 25.5813 04.25.2007-09:00:00 25.5712 04.25.2007-10:00:00 25.5712 04.25.2007-11:00:00 25.5763 04.25.2007-12:00:00 25.5662 04.25.2007-13:00:00 25.5612 04.25.2007-14:00:00 25.5311 04.25.2007-15:00:00 25.5260 04.25.2007-16:00:00 25.5210 04.25.2007-17:00:00 25.5009 04.25.2007-18:00:00 25.4959 04.25.2007-19:00:00 25.4909 04.25.2007-20:00:00 25.4808 04.25.2007-21:00:00 25.4758 04.25.2007-22:00:00 25.4457 04.25.2007-23:00:00 25.4356 04.26.2007-00:00:00 25.4306 04.26.2007-01:00:00 25.4105 04.26.2007-02:00:00 25.4005 04.26.2007-03:00:00 25.3955 04.26.2007-04:00:00 25.3904 04.26.2007-05:00:00 25.3653 04.26.2007-06:00:00 25.3453 04.26.2007-07:00:00 25.3352 04.26.2007-08:00:00 25.3302 04.26.2007-09:00:00 25.3201 04.26.2007-10:00:00 25.3101 04.26.2007-11:00:00 25.3051 04.26.2007-12:00:00 25.3001 04.26.2007-13:00:00 25.2850 04.26.2007-14:00:00 25.2749 04.26.2007-15:00:00 25.2699 04.26.2007-16:00:00 25.2599 04.26.2007-17:00:00 25.2398 04.26.2007-18:00:00 25.2348 04.26.2007-19:00:00 25.2297 04.26.2007-20:00:00 25.2247 04.26.2007-21:00:00 25.2097 04.26.2007-22:00:00 25.1996 04.26.2007-23:00:00 25.1645 04.27.2007-00:00:00 25.1544 04.27.2007-01:00:00 25.1394 04.27.2007-02:00:00 25.1394 04.27.2007-03:00:00 25.1193 04.27.2007-04:00:00 25.0942 04.27.2007-05:00:00 25.0891 04.27.2007-06:00:00 25.0640 04.27.2007-07:00:00 25.0540 04.27.2007-08:00:00 25.0239 04.27.2007-09:00:00 25.0188 04.27.2007-10:00:00 25.0038 04.27.2007-11:00:00 24.9837 04.27.2007-12:00:00 24.9837 04.27.2007-13:00:00 24.9736 04.27.2007-14:00:00 24.9736 04.27.2007-15:00:00 24.9887 04.27.2007-16:00:00 25.0088 04.27.2007-17:00:00 25.0640 04.27.2007-18:00:00 25.1745 04.27.2007-19:00:00 25.2549 04.27.2007-20:00:00 25.2800 04.27.2007-21:00:00 25.2950 04.27.2007-22:00:00 25.3101 04.27.2007-23:00:00 25.3051 04.28.2007-00:00:00 25.3201 04.28.2007-01:00:00 25.3201 04.28.2007-02:00:00 25.3252 04.28.2007-03:00:00 25.3252 04.28.2007-04:00:00 25.3302 04.28.2007-05:00:00 25.3352 04.28.2007-06:00:00 25.3151 04.28.2007-07:00:00 25.3151 04.28.2007-08:00:00 25.3051 04.28.2007-09:00:00 25.3051 04.28.2007-10:00:00 25.2900 04.28.2007-11:00:00 25.2900 04.28.2007-12:00:00 25.2900 04.28.2007-13:00:00 25.2850 04.28.2007-14:00:00 25.2800 04.28.2007-15:00:00 25.2800 04.28.2007-16:00:00 25.2599 04.28.2007-17:00:00 25.2448 04.28.2007-18:00:00 25.2297 04.28.2007-19:00:00 25.2197 04.28.2007-20:00:00 25.2197 04.28.2007-21:00:00 25.2097 04.28.2007-22:00:00 25.1996 04.28.2007-23:00:00 25.1996 04.29.2007-00:00:00 25.2046 04.29.2007-01:00:00 25.1996 04.29.2007-02:00:00 25.1946 04.29.2007-03:00:00 25.1946 04.29.2007-04:00:00 25.1846 04.29.2007-05:00:00 25.1695 04.29.2007-06:00:00 25.1594 04.29.2007-07:00:00 25.1544 04.29.2007-08:00:00 25.1444 04.29.2007-09:00:00 25.1343 04.29.2007-10:00:00 25.1193 04.29.2007-11:00:00 25.1142 04.29.2007-12:00:00 25.0891 04.29.2007-13:00:00 25.0791 04.29.2007-14:00:00 25.0640 04.29.2007-15:00:00 25.0439 04.29.2007-16:00:00 25.0239 04.29.2007-17:00:00 24.9987 04.29.2007-18:00:00 24.9787 04.29.2007-19:00:00 24.9686 04.29.2007-20:00:00 24.9535 04.29.2007-21:00:00 24.9385 04.29.2007-22:00:00 24.9284 04.29.2007-23:00:00 24.9084 04.30.2007-00:00:00 24.9033 04.30.2007-01:00:00 24.8933 04.30.2007-02:00:00 24.8632 04.30.2007-03:00:00 24.8531 04.30.2007-04:00:00 24.8280 04.30.2007-05:00:00 24.7928 04.30.2007-06:00:00 24.7778 04.30.2007-07:00:00 24.7728 04.30.2007-08:00:00 24.7477 04.30.2007-09:00:00 24.7225 04.30.2007-10:00:00 24.7175 04.30.2007-11:00:00 24.6974 04.30.2007-12:00:00 24.6924 04.30.2007-13:00:00 24.6874 04.30.2007-14:00:00 24.6472 04.30.2007-15:00:00 24.6372 04.30.2007-16:00:00 24.6271 04.30.2007-17:00:00 24.6020 04.30.2007-18:00:00 24.5719 04.30.2007-19:00:00 24.5518 04.30.2007-20:00:00 24.5317 04.30.2007-21:00:00 24.5217 04.30.2007-22:00:00 24.5116 04.30.2007-23:00:00 24.4715 05.01.2007-00:00:00 24.4514 05.01.2007-01:00:00 24.4463 05.01.2007-02:00:00 24.4313 05.01.2007-03:00:00 24.4212 05.01.2007-04:00:00 24.3961 05.01.2007-05:00:00 24.3861 05.01.2007-06:00:00 24.3760 05.01.2007-07:00:00 24.3660 05.01.2007-08:00:00 24.3559 05.01.2007-09:00:00 24.3459 05.01.2007-10:00:00 24.3308 05.01.2007-11:00:00 24.2957 05.01.2007-12:00:00 24.2555 05.01.2007-13:00:00 24.2254 05.01.2007-14:00:00 24.2103 05.01.2007-15:00:00 24.1852 05.01.2007-16:00:00 24.1701 05.01.2007-17:00:00 24.1450 05.01.2007-18:00:00 24.1249 05.01.2007-19:00:00 24.0998 05.01.2007-20:00:00 24.0797 05.01.2007-21:00:00 24.0597 05.01.2007-22:00:00 24.0546 05.01.2007-23:00:00 24.0396 05.02.2007-00:00:00 24.0195 05.02.2007-01:00:00 24.0044 05.02.2007-02:00:00 23.9793 05.02.2007-03:00:00 23.9592 05.02.2007-04:00:00 23.9442 05.02.2007-05:00:00 23.9341 05.02.2007-06:00:00 23.9291 05.02.2007-07:00:00 23.9291 05.02.2007-08:00:00 23.9944 05.02.2007-09:00:00 24.0396 05.02.2007-10:00:00 24.0697 05.02.2007-11:00:00 24.0747 05.02.2007-12:00:00 24.0747 05.02.2007-13:00:00 24.0597 05.02.2007-14:00:00 24.0496 05.02.2007-15:00:00 24.0597 05.02.2007-16:00:00 24.0597 05.02.2007-17:00:00 24.0597 05.02.2007-18:00:00 24.0697 05.02.2007-19:00:00 24.0697 05.02.2007-20:00:00 24.1501 05.02.2007-21:00:00 24.2354 05.02.2007-22:00:00 24.3057 05.02.2007-23:00:00 24.3308 05.03.2007-00:00:00 24.3509 05.03.2007-01:00:00 24.3509 05.03.2007-02:00:00 24.3559 05.03.2007-03:00:00 24.3359 05.03.2007-04:00:00 24.3359 05.03.2007-05:00:00 24.3208 05.03.2007-06:00:00 24.3108 05.03.2007-07:00:00 24.3108 05.03.2007-08:00:00 24.3057 05.03.2007-09:00:00 24.2856 05.03.2007-10:00:00 24.2706 05.03.2007-11:00:00 24.2555 05.03.2007-12:00:00 24.2505 05.03.2007-13:00:00 24.2354 05.03.2007-14:00:00 24.2856 05.03.2007-15:00:00 24.2957 05.03.2007-16:00:00 24.3108 05.03.2007-17:00:00 24.2957 05.03.2007-18:00:00 24.2806 05.03.2007-19:00:00 24.2706 05.03.2007-20:00:00 24.2555 05.03.2007-21:00:00 24.2404 05.03.2007-22:00:00 24.2304 05.03.2007-23:00:00 24.2153 05.04.2007-00:00:00 24.2053 05.04.2007-01:00:00 24.2003 05.04.2007-02:00:00 24.2605 05.04.2007-03:00:00 24.3007 05.04.2007-04:00:00 24.3409 05.04.2007-05:00:00 24.3409 05.04.2007-06:00:00 24.3409 05.04.2007-07:00:00 24.3409 05.04.2007-08:00:00 24.3308 05.04.2007-09:00:00 24.3308 05.04.2007-10:00:00 24.3308 05.04.2007-11:00:00 24.3509 05.04.2007-12:00:00 24.3359 05.04.2007-13:00:00 24.3409 05.04.2007-14:00:00 24.3509 05.04.2007-15:00:00 24.3861 05.04.2007-16:00:00 24.3911 05.04.2007-17:00:00 24.4413 05.04.2007-18:00:00 24.4966 05.04.2007-19:00:00 24.5217 05.04.2007-20:00:00 24.5267 05.04.2007-21:00:00 24.5518 05.04.2007-22:00:00 24.5719 05.04.2007-23:00:00 24.5920 05.05.2007-00:00:00 24.6121 05.05.2007-01:00:00 24.6171 05.05.2007-02:00:00 24.6221 05.05.2007-03:00:00 24.6322 05.05.2007-04:00:00 24.6322 05.05.2007-05:00:00 24.6322 05.05.2007-06:00:00 24.6221 05.05.2007-07:00:00 24.6171 05.05.2007-08:00:00 24.6121 05.05.2007-09:00:00 24.6171 05.05.2007-10:00:00 24.6070 05.05.2007-11:00:00 24.6070 05.05.2007-12:00:00 24.6020 05.05.2007-13:00:00 24.5819 05.05.2007-14:00:00 24.5719 05.05.2007-15:00:00 24.5719 05.05.2007-16:00:00 24.5618 05.05.2007-17:00:00 24.5468 05.05.2007-18:00:00 24.5418 05.05.2007-19:00:00 24.5217 05.05.2007-20:00:00 24.5166 05.05.2007-21:00:00 24.5166 05.05.2007-22:00:00 24.5116 05.05.2007-23:00:00 24.4865 05.06.2007-00:00:00 24.4815 05.06.2007-01:00:00 24.4815 05.06.2007-02:00:00 24.4815 05.06.2007-03:00:00 24.4715 05.06.2007-04:00:00 24.4614 05.06.2007-05:00:00 24.4564 05.06.2007-06:00:00 24.4363 05.06.2007-07:00:00 24.4212 05.06.2007-08:00:00 24.4062 05.06.2007-09:00:00 24.3760 05.06.2007-10:00:00 24.3710 05.06.2007-11:00:00 24.3509 05.06.2007-12:00:00 24.3308 05.06.2007-13:00:00 24.3158 05.06.2007-14:00:00 24.3158 05.06.2007-15:00:00 24.3208 05.06.2007-16:00:00 24.3208 05.06.2007-17:00:00 24.3258 05.06.2007-18:00:00 24.3359 05.06.2007-19:00:00 24.3208 05.06.2007-20:00:00 24.3208 05.06.2007-21:00:00 24.3208 05.06.2007-22:00:00 24.3158 05.06.2007-23:00:00 24.2957 05.07.2007-00:00:00 24.2957 05.07.2007-01:00:00 24.2856 05.07.2007-02:00:00 24.2706 05.07.2007-03:00:00 24.2605 05.07.2007-04:00:00 24.2555 05.07.2007-05:00:00 24.2455 05.07.2007-06:00:00 24.2404 05.07.2007-07:00:00 24.2304 05.07.2007-08:00:00 24.2254 05.07.2007-09:00:00 24.2254 05.07.2007-10:00:00 24.2153 05.07.2007-11:00:00 24.2003 05.07.2007-12:00:00 24.1802 05.07.2007-13:00:00 24.1651 05.07.2007-14:00:00 24.1300 05.07.2007-15:00:00 24.1199 05.07.2007-16:00:00 24.0948 05.07.2007-17:00:00 24.0948 05.07.2007-18:00:00 24.0697 05.07.2007-19:00:00 24.0597 05.07.2007-20:00:00 24.0496 05.07.2007-21:00:00 24.0496 05.07.2007-22:00:00 24.0446 05.07.2007-23:00:00 24.0346 05.08.2007-00:00:00 24.0195 05.08.2007-01:00:00 24.0245 05.08.2007-02:00:00 24.0145 05.08.2007-03:00:00 23.9894 05.08.2007-04:00:00 23.9843 05.08.2007-05:00:00 23.9693 05.08.2007-06:00:00 23.9592 05.08.2007-07:00:00 23.9391 05.08.2007-08:00:00 23.9241 05.08.2007-09:00:00 23.9090 05.08.2007-10:00:00 23.8789 05.08.2007-11:00:00 23.8387 05.08.2007-12:00:00 23.8287 05.08.2007-13:00:00 23.7985 05.08.2007-14:00:00 23.7784 05.08.2007-15:00:00 23.7583 05.08.2007-16:00:00 23.7282 05.08.2007-17:00:00 23.7182 05.08.2007-18:00:00 23.7031 05.08.2007-19:00:00 23.6931 05.08.2007-20:00:00 23.6880 05.08.2007-21:00:00 23.6830 05.08.2007-22:00:00 23.6680 05.08.2007-23:00:00 23.6579 05.09.2007-00:00:00 23.6378 05.09.2007-01:00:00 23.6228 05.09.2007-02:00:00 23.5926 05.09.2007-03:00:00 23.5725 05.09.2007-04:00:00 23.5525 05.09.2007-05:00:00 23.5374 05.09.2007-06:00:00 23.5324 05.09.2007-07:00:00 23.5123 05.09.2007-08:00:00 23.4821 05.09.2007-09:00:00 23.4621 05.09.2007-10:00:00 23.4319 05.09.2007-11:00:00 23.4118 05.09.2007-12:00:00 23.3817 05.09.2007-13:00:00 23.3566 05.09.2007-14:00:00 23.3265 05.09.2007-15:00:00 23.3114 05.09.2007-16:00:00 23.2712 05.09.2007-17:00:00 23.2210 05.09.2007-18:00:00 23.1959 05.09.2007-19:00:00 23.1607 05.09.2007-20:00:00 23.1607 05.09.2007-21:00:00 23.1306 05.09.2007-22:00:00 23.1005 05.09.2007-23:00:00 23.0603 05.10.2007-00:00:00 23.0553 05.10.2007-01:00:00 23.0302 05.10.2007-02:00:00 23.0051 05.10.2007-03:00:00 22.9800 05.10.2007-04:00:00 22.9498 05.10.2007-05:00:00 22.9398 05.10.2007-06:00:00 22.9297 05.10.2007-07:00:00 22.9046 05.10.2007-08:00:00 22.8745 05.10.2007-09:00:00 22.8293 05.10.2007-10:00:00 22.7690 05.10.2007-11:00:00 22.7490 05.10.2007-12:00:00 22.6987 05.10.2007-13:00:00 22.6485 05.10.2007-14:00:00 22.6033 05.10.2007-15:00:00 22.5782 05.10.2007-16:00:00 22.5380 05.10.2007-17:00:00 22.5029 05.10.2007-18:00:00 22.4828 05.10.2007-19:00:00 22.4276 05.10.2007-20:00:00 22.4025 05.10.2007-21:00:00 22.3623 05.10.2007-22:00:00 22.3271 05.10.2007-23:00:00 22.2920 05.11.2007-00:00:00 22.2719 05.11.2007-01:00:00 22.2317 05.11.2007-02:00:00 22.1815 05.11.2007-03:00:00 22.1564 05.11.2007-04:00:00 22.1514 05.11.2007-05:00:00 22.1262 05.11.2007-06:00:00 22.1062 05.11.2007-07:00:00 22.0660 05.11.2007-08:00:00 22.0409 05.11.2007-09:00:00 22.0057 05.11.2007-10:00:00 21.9455 05.11.2007-11:00:00 21.9103 05.11.2007-12:00:00 21.8852 05.11.2007-13:00:00 21.8500 05.11.2007-14:00:00 21.7848 05.11.2007-15:00:00 21.7446 05.11.2007-16:00:00 21.7094 05.11.2007-17:00:00 21.6693 05.11.2007-18:00:00 21.6291 05.11.2007-19:00:00 21.5889 05.11.2007-20:00:00 21.5588 05.11.2007-21:00:00 21.5538 05.11.2007-22:00:00 21.5337 05.11.2007-23:00:00 21.5035 05.12.2007-00:00:00 21.4684 05.12.2007-01:00:00 21.4232 05.12.2007-02:00:00 21.3981 05.12.2007-03:00:00 21.3629 05.12.2007-04:00:00 21.3428 05.12.2007-05:00:00 21.3328 05.12.2007-06:00:00 21.3127 05.12.2007-07:00:00 21.2876 05.12.2007-08:00:00 21.2675 05.12.2007-09:00:00 21.2474 05.12.2007-10:00:00 21.2324 05.12.2007-11:00:00 21.2123 05.12.2007-12:00:00 21.1821 05.12.2007-13:00:00 21.1520 05.12.2007-14:00:00 21.1420 05.12.2007-15:00:00 21.0917 05.12.2007-16:00:00 21.0566 05.12.2007-17:00:00 21.0164 05.12.2007-18:00:00 20.9562 05.12.2007-19:00:00 20.9210 05.12.2007-20:00:00 20.9009 05.12.2007-21:00:00 20.8758 05.12.2007-22:00:00 20.8557 05.12.2007-23:00:00 20.8407 05.13.2007-00:00:00 20.8105 05.13.2007-01:00:00 20.7955 05.13.2007-02:00:00 20.7653 05.13.2007-03:00:00 20.7503 05.13.2007-04:00:00 20.7402 05.13.2007-05:00:00 20.7302 05.13.2007-06:00:00 20.7201 05.13.2007-07:00:00 20.7051 05.13.2007-08:00:00 20.6900 05.13.2007-09:00:00 20.6850 05.13.2007-10:00:00 20.6548 05.13.2007-11:00:00 20.6398 05.13.2007-12:00:00 20.6147 05.13.2007-13:00:00 20.5946 05.13.2007-14:00:00 20.5645 05.13.2007-15:00:00 20.5393 05.13.2007-16:00:00 20.4891 05.13.2007-17:00:00 20.4490 05.13.2007-18:00:00 20.4188 05.13.2007-19:00:00 20.3686 05.13.2007-20:00:00 20.3385 05.13.2007-21:00:00 20.3234 05.13.2007-22:00:00 20.3083 05.13.2007-23:00:00 20.3033 05.14.2007-00:00:00 20.2682 05.14.2007-01:00:00 20.2531 05.14.2007-02:00:00 20.2330 05.14.2007-03:00:00 20.2230 05.14.2007-04:00:00 20.2079 05.14.2007-05:00:00 20.1928 05.14.2007-06:00:00 20.1677 05.14.2007-07:00:00 20.1326 05.14.2007-08:00:00 20.1075 05.14.2007-09:00:00 20.0723 05.14.2007-10:00:00 20.0372 05.14.2007-11:00:00 19.9869 05.14.2007-12:00:00 19.9518 05.14.2007-13:00:00 19.9367 05.14.2007-14:00:00 19.8865 05.14.2007-15:00:00 19.8313 05.14.2007-16:00:00 19.8062 05.14.2007-17:00:00 19.7610 05.14.2007-18:00:00 19.7559 05.14.2007-19:00:00 19.7158 05.14.2007-20:00:00 19.7057 05.14.2007-21:00:00 19.6756 05.14.2007-22:00:00 19.6505 05.14.2007-23:00:00 19.6304 05.15.2007-00:00:00 19.6103 05.15.2007-01:00:00 19.6003 05.15.2007-02:00:00 19.5752 05.15.2007-03:00:00 19.5551 05.15.2007-04:00:00 19.5400 05.15.2007-05:00:00 19.5149 05.15.2007-06:00:00 19.4848 05.15.2007-07:00:00 19.4546 05.15.2007-08:00:00 19.4195 05.15.2007-09:00:00 19.3944 05.15.2007-10:00:00 19.3693 05.15.2007-11:00:00 19.3391 05.15.2007-12:00:00 19.3140 05.15.2007-13:00:00 19.2839 05.15.2007-14:00:00 19.2638 05.15.2007-15:00:00 19.2487 05.15.2007-16:00:00 19.2337 05.15.2007-17:00:00 19.1985 05.15.2007-18:00:00 19.1634 05.15.2007-19:00:00 19.1483 05.15.2007-20:00:00 19.1282 05.15.2007-21:00:00 19.1131 05.15.2007-22:00:00 19.0880 05.15.2007-23:00:00 19.0730 05.16.2007-00:00:00 19.0428 05.16.2007-01:00:00 19.0227 05.16.2007-02:00:00 18.9976 05.16.2007-03:00:00 18.9876 05.16.2007-04:00:00 18.9725 05.16.2007-05:00:00 18.9524 05.16.2007-06:00:00 18.9223 05.16.2007-07:00:00 18.8972 05.16.2007-08:00:00 18.8821 05.16.2007-09:00:00 18.8520 05.16.2007-10:00:00 18.8319 05.16.2007-11:00:00 18.7917 05.16.2007-12:00:00 18.7616 05.16.2007-13:00:00 18.7114 05.16.2007-14:00:00 18.6612 05.16.2007-15:00:00 18.6411 05.16.2007-16:00:00 18.6110 05.16.2007-17:00:00 18.5658 05.16.2007-18:00:00 18.5356 05.16.2007-19:00:00 18.5105 05.16.2007-20:00:00 18.4854 05.16.2007-21:00:00 18.4703 05.16.2007-22:00:00 18.4503 05.16.2007-23:00:00 18.4302 05.17.2007-00:00:00 18.4151 05.17.2007-01:00:00 18.4101 05.17.2007-02:00:00 18.4051 05.17.2007-03:00:00 18.4000 05.17.2007-04:00:00 18.3900 05.17.2007-05:00:00 18.3649 05.17.2007-06:00:00 18.3548 05.17.2007-07:00:00 18.3197 05.17.2007-08:00:00 18.2896 05.17.2007-09:00:00 18.2745 05.17.2007-10:00:00 18.2494 05.17.2007-11:00:00 18.1992 05.17.2007-12:00:00 18.1590 05.17.2007-13:00:00 18.1188 05.17.2007-14:00:00 18.0887 05.17.2007-15:00:00 18.0586 05.17.2007-16:00:00 18.0385 05.17.2007-17:00:00 18.0234 05.17.2007-18:00:00 18.0134 05.17.2007-19:00:00 17.9933 05.17.2007-20:00:00 17.9732 05.17.2007-21:00:00 17.9581 05.17.2007-22:00:00 17.9481 05.17.2007-23:00:00 17.9380 05.18.2007-00:00:00 17.9079 05.18.2007-01:00:00 17.8928 05.18.2007-02:00:00 17.8778 05.18.2007-03:00:00 17.8677 05.18.2007-04:00:00 17.8627 05.18.2007-05:00:00 17.8476 05.18.2007-06:00:00 17.8376 05.18.2007-07:00:00 17.8075 05.18.2007-08:00:00 17.7723 05.18.2007-09:00:00 17.7422 05.18.2007-10:00:00 17.7120 05.18.2007-11:00:00 17.6669 05.18.2007-12:00:00 17.6367 05.18.2007-13:00:00 17.6066 05.18.2007-14:00:00 17.5815 05.18.2007-15:00:00 17.5262 05.18.2007-16:00:00 17.5011 05.18.2007-17:00:00 17.4911 05.18.2007-18:00:00 17.4710 05.18.2007-19:00:00 17.4459 05.18.2007-20:00:00 17.4308 05.18.2007-21:00:00 17.4107 05.18.2007-22:00:00 17.4007 05.18.2007-23:00:00 17.4007 05.19.2007-00:00:00 17.3906 05.19.2007-01:00:00 17.3906 05.19.2007-02:00:00 17.3655 05.19.2007-03:00:00 17.3555 05.19.2007-04:00:00 17.3455 05.19.2007-05:00:00 17.3304 05.19.2007-06:00:00 17.3153 05.19.2007-07:00:00 17.2902 05.19.2007-08:00:00 17.2802 05.19.2007-09:00:00 17.2902 05.19.2007-10:00:00 17.3203 05.19.2007-11:00:00 17.3203 05.19.2007-12:00:00 17.3505 05.19.2007-13:00:00 17.3957 05.19.2007-14:00:00 17.4057 05.19.2007-15:00:00 17.4007 05.19.2007-16:00:00 17.3806 05.19.2007-17:00:00 17.3655 05.19.2007-18:00:00 17.3455 05.19.2007-19:00:00 17.3304 05.19.2007-20:00:00 17.3304 05.19.2007-21:00:00 17.3203 05.19.2007-22:00:00 17.2902 05.19.2007-23:00:00 17.2701 05.20.2007-00:00:00 17.2551 05.20.2007-01:00:00 17.2450 05.20.2007-02:00:00 17.2400 05.20.2007-03:00:00 17.2400 05.20.2007-04:00:00 17.2199 05.20.2007-05:00:00 17.2149 05.20.2007-06:00:00 17.1948 05.20.2007-07:00:00 17.1797 05.20.2007-08:00:00 17.1596 05.20.2007-09:00:00 17.1345 05.20.2007-10:00:00 17.1195 05.20.2007-11:00:00 17.1044 05.20.2007-12:00:00 17.1144 05.20.2007-13:00:00 17.0944 05.20.2007-14:00:00 17.0843 05.20.2007-15:00:00 17.0793 05.20.2007-16:00:00 17.0843 05.20.2007-17:00:00 17.0893 05.20.2007-18:00:00 17.1144 05.20.2007-19:00:00 17.1948 05.20.2007-20:00:00 17.3203 05.20.2007-21:00:00 17.5062 05.20.2007-22:00:00 17.6066 05.20.2007-23:00:00 17.6869 05.21.2007-00:00:00 17.8727 05.21.2007-01:00:00 17.9983 05.21.2007-02:00:00 18.0736 05.21.2007-03:00:00 18.0987 05.21.2007-04:00:00 18.1389 05.21.2007-05:00:00 18.1791 05.21.2007-06:00:00 18.2092 05.21.2007-07:00:00 18.2243 05.21.2007-08:00:00 18.2393 05.21.2007-09:00:00 18.2695 05.21.2007-10:00:00 18.2845 05.21.2007-11:00:00 18.2845 05.21.2007-12:00:00 18.3046 05.21.2007-13:00:00 18.3398 05.21.2007-14:00:00 18.3498 05.21.2007-15:00:00 18.3498 05.21.2007-16:00:00 18.3398 05.21.2007-17:00:00 18.3398 05.21.2007-18:00:00 18.3348 05.21.2007-19:00:00 18.3548 05.21.2007-20:00:00 18.3548 05.21.2007-21:00:00 18.3548 05.21.2007-22:00:00 18.3749 05.21.2007-23:00:00 18.3800 05.22.2007-00:00:00 18.3900 05.22.2007-01:00:00 18.3950 05.22.2007-02:00:00 18.4101 05.22.2007-03:00:00 18.4151 05.22.2007-04:00:00 18.4302 05.22.2007-05:00:00 18.4302 05.22.2007-06:00:00 18.4352 05.22.2007-07:00:00 18.4553 05.22.2007-08:00:00 18.4603 05.22.2007-09:00:00 18.4251 05.22.2007-10:00:00 18.4101 05.22.2007-11:00:00 18.3749 05.22.2007-12:00:00 18.3649 05.22.2007-13:00:00 18.3398 05.22.2007-14:00:00 18.2996 05.22.2007-15:00:00 18.2845 05.22.2007-16:00:00 18.2795 05.22.2007-17:00:00 18.2494 05.22.2007-18:00:00 18.2393 05.22.2007-19:00:00 18.2092 05.22.2007-20:00:00 18.2042 05.22.2007-21:00:00 18.1891 05.22.2007-22:00:00 18.1741 05.22.2007-23:00:00 18.1741 05.23.2007-00:00:00 18.1690 05.23.2007-01:00:00 18.1540 05.23.2007-02:00:00 18.1540 05.23.2007-03:00:00 18.1489 05.23.2007-04:00:00 18.1439 05.23.2007-05:00:00 18.1339 05.23.2007-06:00:00 18.1188 05.23.2007-07:00:00 18.1038 05.23.2007-08:00:00 18.0937 05.23.2007-09:00:00 18.0686 05.23.2007-10:00:00 18.0334 05.23.2007-11:00:00 18.0134 05.23.2007-12:00:00 17.9882 05.23.2007-13:00:00 17.9782 05.23.2007-14:00:00 17.9280 05.23.2007-15:00:00 17.9029 05.23.2007-16:00:00 17.8928 05.23.2007-17:00:00 17.8326 05.23.2007-18:00:00 17.8125 05.23.2007-19:00:00 17.8024 05.23.2007-20:00:00 17.7974 05.23.2007-21:00:00 17.7974 05.23.2007-22:00:00 17.7974 05.23.2007-23:00:00 17.7824 05.24.2007-00:00:00 17.7773 05.24.2007-01:00:00 17.7522 05.24.2007-02:00:00 17.7522 05.24.2007-03:00:00 17.7321 05.24.2007-04:00:00 17.7221 05.24.2007-05:00:00 17.7120 05.24.2007-06:00:00 17.7020 05.24.2007-07:00:00 17.6769 05.24.2007-08:00:00 17.6568 05.24.2007-09:00:00 17.6518 05.24.2007-10:00:00 17.6116 05.24.2007-11:00:00 17.5564 05.24.2007-12:00:00 17.5112 05.24.2007-13:00:00 17.4961 05.24.2007-14:00:00 17.4559 05.24.2007-15:00:00 17.4358 05.24.2007-16:00:00 17.4057 05.24.2007-17:00:00 17.3706 05.24.2007-18:00:00 17.3455 05.24.2007-19:00:00 17.3053 05.24.2007-20:00:00 17.2701 05.24.2007-21:00:00 17.2551 05.24.2007-22:00:00 17.2249 05.24.2007-23:00:00 17.2199 05.25.2007-00:00:00 17.2048 05.25.2007-01:00:00 17.1848 05.25.2007-02:00:00 17.1697 05.25.2007-03:00:00 17.1647 05.25.2007-04:00:00 17.1496 05.25.2007-05:00:00 17.1345 05.25.2007-06:00:00 17.1345 05.25.2007-07:00:00 17.1195 05.25.2007-08:00:00 17.1144 05.25.2007-09:00:00 17.0743 05.25.2007-10:00:00 17.0492 05.25.2007-11:00:00 17.0040 05.25.2007-12:00:00 16.9638 05.25.2007-13:00:00 16.9387 05.25.2007-14:00:00 16.9086 05.25.2007-15:00:00 16.8784 05.25.2007-16:00:00 16.8583 05.25.2007-17:00:00 16.7981 05.25.2007-18:00:00 16.7730 05.25.2007-19:00:00 16.7328 05.25.2007-20:00:00 16.7127 05.25.2007-21:00:00 16.6926 05.25.2007-22:00:00 16.6826 05.25.2007-23:00:00 16.6625 05.26.2007-00:00:00 16.6474 05.26.2007-01:00:00 16.6424 05.26.2007-02:00:00 16.6273 05.26.2007-03:00:00 16.6173 05.26.2007-04:00:00 16.6123 05.26.2007-05:00:00 16.6022 05.26.2007-06:00:00 16.5872 05.26.2007-07:00:00 16.5821 05.26.2007-08:00:00 16.5620 05.26.2007-09:00:00 16.5470 05.26.2007-10:00:00 16.5018 05.26.2007-11:00:00 16.4616 05.26.2007-12:00:00 16.4365 05.26.2007-13:00:00 16.4064 05.26.2007-14:00:00 16.3913 05.26.2007-15:00:00 16.3662 05.26.2007-16:00:00 16.3461 05.26.2007-17:00:00 16.3260 05.26.2007-18:00:00 16.3210 05.26.2007-19:00:00 16.3160 05.26.2007-20:00:00 16.2959 05.26.2007-21:00:00 16.2959 05.26.2007-22:00:00 16.2858 05.26.2007-23:00:00 16.2708 05.27.2007-00:00:00 16.2708 05.27.2007-01:00:00 16.2658 05.27.2007-02:00:00 16.2557 05.27.2007-03:00:00 16.2557 05.27.2007-04:00:00 16.2457 05.27.2007-05:00:00 16.2457 05.27.2007-06:00:00 16.2658 05.27.2007-07:00:00 16.2959 05.27.2007-08:00:00 16.3160 05.27.2007-09:00:00 16.3612 05.27.2007-10:00:00 16.4265 05.27.2007-11:00:00 16.5018 05.27.2007-12:00:00 16.5068 05.27.2007-13:00:00 16.5068 05.27.2007-14:00:00 16.4968 05.27.2007-15:00:00 16.4817 05.27.2007-16:00:00 16.4666 05.27.2007-17:00:00 16.4616 05.27.2007-18:00:00 16.4566 05.27.2007-19:00:00 16.4516 05.27.2007-20:00:00 16.4315 05.27.2007-21:00:00 16.4315 05.27.2007-22:00:00 16.4214 05.27.2007-23:00:00 16.4114 05.28.2007-00:00:00 16.3963 05.28.2007-01:00:00 16.3913 05.28.2007-02:00:00 16.3762 05.28.2007-03:00:00 16.3712 05.28.2007-04:00:00 16.3712 05.28.2007-05:00:00 16.3612 05.28.2007-06:00:00 16.3511 05.28.2007-07:00:00 16.3411 05.28.2007-08:00:00 16.3260 05.28.2007-09:00:00 16.3059 05.28.2007-10:00:00 16.3009 05.28.2007-11:00:00 16.2607 05.28.2007-12:00:00 16.2105 05.28.2007-13:00:00 16.1854 05.28.2007-14:00:00 16.1653 05.28.2007-15:00:00 16.1503 05.28.2007-16:00:00 16.1251 05.28.2007-17:00:00 16.1201 05.28.2007-18:00:00 16.0900 05.28.2007-19:00:00 16.0850 05.28.2007-20:00:00 16.0749 05.28.2007-21:00:00 16.0699 05.28.2007-22:00:00 16.0599 05.28.2007-23:00:00 16.0498 05.29.2007-00:00:00 16.0398 05.29.2007-01:00:00 16.0347 05.29.2007-02:00:00 16.0096 05.29.2007-03:00:00 16.0096 05.29.2007-04:00:00 15.9946 05.29.2007-05:00:00 15.9946 05.29.2007-06:00:00 15.9795 05.29.2007-07:00:00 15.9494 05.29.2007-08:00:00 15.9293 05.29.2007-09:00:00 15.8791 05.29.2007-10:00:00 15.8640 05.29.2007-11:00:00 15.8339 05.29.2007-12:00:00 15.8037 05.29.2007-13:00:00 15.7837 05.29.2007-14:00:00 15.7636 05.29.2007-15:00:00 15.7385 05.29.2007-16:00:00 15.7134 05.29.2007-17:00:00 15.6933 05.29.2007-18:00:00 15.6732 05.29.2007-19:00:00 15.6682 05.29.2007-20:00:00 15.6581 05.29.2007-21:00:00 15.6380 05.29.2007-22:00:00 15.6179 05.29.2007-23:00:00 15.6179 05.30.2007-00:00:00 15.5928 05.30.2007-01:00:00 15.5727 05.30.2007-02:00:00 15.5426 05.30.2007-03:00:00 15.5376 05.30.2007-04:00:00 15.5275 05.30.2007-05:00:00 15.5125 05.30.2007-06:00:00 15.4974 05.30.2007-07:00:00 15.4623 05.30.2007-08:00:00 15.4321 05.30.2007-09:00:00 15.3920 05.30.2007-10:00:00 15.3819 05.30.2007-11:00:00 15.3518 05.30.2007-12:00:00 15.3216 05.30.2007-13:00:00 15.3116 05.30.2007-14:00:00 15.2915 05.30.2007-15:00:00 15.2714 05.30.2007-16:00:00 15.2564 05.30.2007-17:00:00 15.2413 05.30.2007-18:00:00 15.2162 05.30.2007-19:00:00 15.2011 05.30.2007-20:00:00 15.1760 05.30.2007-21:00:00 15.1660 05.30.2007-22:00:00 15.1609 05.30.2007-23:00:00 15.1509 05.31.2007-00:00:00 15.1459 05.31.2007-01:00:00 15.1409 05.31.2007-02:00:00 15.1258 05.31.2007-03:00:00 15.1107 05.31.2007-04:00:00 15.0957 05.31.2007-05:00:00 15.0856 05.31.2007-06:00:00 15.0655 05.31.2007-07:00:00 15.0505 05.31.2007-08:00:00 15.0354 05.31.2007-09:00:00 15.0153 05.31.2007-10:00:00 15.0053 05.31.2007-11:00:00 14.9952 05.31.2007-12:00:00 14.9852 05.31.2007-13:00:00 14.9701 05.31.2007-14:00:00 14.9500 05.31.2007-15:00:00 14.9350 05.31.2007-16:00:00 14.9350 05.31.2007-17:00:00 14.9199 05.31.2007-18:00:00 14.9199 05.31.2007-19:00:00 14.9099 05.31.2007-20:00:00 14.8998 05.31.2007-21:00:00 14.8998 05.31.2007-22:00:00 14.8998 05.31.2007-23:00:00 14.8797 06.01.2007-00:00:00 14.8697 06.01.2007-01:00:00 14.8647 06.01.2007-02:00:00 14.8647 06.01.2007-03:00:00 14.8546 06.01.2007-04:00:00 14.8496 06.01.2007-05:00:00 14.8446 06.01.2007-06:00:00 14.8345 06.01.2007-07:00:00 14.8044 06.01.2007-08:00:00 14.7893 06.01.2007-09:00:00 14.7793 06.01.2007-10:00:00 14.7592 06.01.2007-11:00:00 14.7190 06.01.2007-12:00:00 14.6889 06.01.2007-13:00:00 14.6638 06.01.2007-14:00:00 14.6286 06.01.2007-15:00:00 14.6186 06.01.2007-16:00:00 14.6035 06.01.2007-17:00:00 14.5834 06.01.2007-18:00:00 14.5634 06.01.2007-19:00:00 14.5382 06.01.2007-20:00:00 14.5332 06.01.2007-21:00:00 14.5282 06.01.2007-22:00:00 14.5232 06.01.2007-23:00:00 14.5182 06.02.2007-00:00:00 14.5131 06.02.2007-01:00:00 14.5131 06.02.2007-02:00:00 14.5131 06.02.2007-03:00:00 14.4981 06.02.2007-04:00:00 14.4930 06.02.2007-05:00:00 14.4930 06.02.2007-06:00:00 14.4730 06.02.2007-07:00:00 14.4629 06.02.2007-08:00:00 14.4478 06.02.2007-09:00:00 14.4127 06.02.2007-10:00:00 14.3625 06.02.2007-11:00:00 14.3575 06.02.2007-12:00:00 14.3374 06.02.2007-13:00:00 14.3072 06.02.2007-14:00:00 14.2871 06.02.2007-15:00:00 14.2821 06.02.2007-16:00:00 14.2721 06.02.2007-17:00:00 14.2470 06.02.2007-18:00:00 14.2219 06.02.2007-19:00:00 14.1968 06.02.2007-20:00:00 14.1716 06.02.2007-21:00:00 14.1566 06.02.2007-22:00:00 14.1516 06.02.2007-23:00:00 14.1516 06.03.2007-00:00:00 14.1315 06.03.2007-01:00:00 14.1214 06.03.2007-02:00:00 14.1114 06.03.2007-03:00:00 14.0913 06.03.2007-04:00:00 14.0913 06.03.2007-05:00:00 14.0813 06.03.2007-06:00:00 14.0762 06.03.2007-07:00:00 14.0461 06.03.2007-08:00:00 14.0210 06.03.2007-09:00:00 14.0059 06.03.2007-10:00:00 13.9808 06.03.2007-11:00:00 13.9557 06.03.2007-12:00:00 13.9406 06.03.2007-13:00:00 13.9306 06.03.2007-14:00:00 13.9005 06.03.2007-15:00:00 13.8603 06.03.2007-16:00:00 13.8502 06.03.2007-17:00:00 13.8452 06.03.2007-18:00:00 13.8452 06.03.2007-19:00:00 13.8251 06.03.2007-20:00:00 13.8251 06.03.2007-21:00:00 13.8251 06.03.2007-22:00:00 13.8251 06.03.2007-23:00:00 13.8302 06.04.2007-00:00:00 13.8603 06.04.2007-01:00:00 13.8954 06.04.2007-02:00:00 14.0059 06.04.2007-03:00:00 14.1013 06.04.2007-04:00:00 14.1415 06.04.2007-05:00:00 14.1365 06.04.2007-06:00:00 14.1415 06.04.2007-07:00:00 14.1415 06.04.2007-08:00:00 14.1315 06.04.2007-09:00:00 14.1214 06.04.2007-10:00:00 14.1013 06.04.2007-11:00:00 14.0662 06.04.2007-12:00:00 14.0511 06.04.2007-13:00:00 14.0210 06.04.2007-14:00:00 14.0109 06.04.2007-15:00:00 14.0059 06.04.2007-16:00:00 14.0210 06.04.2007-17:00:00 14.0361 06.04.2007-18:00:00 14.0461 06.04.2007-19:00:00 14.0561 06.04.2007-20:00:00 14.2269 06.04.2007-21:00:00 14.3123 06.04.2007-22:00:00 14.3524 06.04.2007-23:00:00 14.3775 06.05.2007-00:00:00 14.3876 06.05.2007-01:00:00 14.4127 06.05.2007-02:00:00 14.5182 06.05.2007-03:00:00 14.5885 06.05.2007-04:00:00 14.6437 06.05.2007-05:00:00 14.6839 06.05.2007-06:00:00 14.7090 06.05.2007-07:00:00 14.7140 06.05.2007-08:00:00 14.7291 06.05.2007-09:00:00 14.7391 06.05.2007-10:00:00 14.7692 06.05.2007-11:00:00 14.7944 06.05.2007-12:00:00 14.8847 06.05.2007-13:00:00 15.1559 06.05.2007-14:00:00 15.2463 06.05.2007-15:00:00 15.2865 06.05.2007-16:00:00 15.3116 06.05.2007-17:00:00 15.3518 06.05.2007-18:00:00 15.4020 06.05.2007-19:00:00 15.5225 06.05.2007-20:00:00 15.9845 06.05.2007-21:00:00 16.3110 06.05.2007-22:00:00 16.5319 06.05.2007-23:00:00 16.8232 06.06.2007-00:00:00 17.0040 06.06.2007-01:00:00 17.1144 06.06.2007-02:00:00 17.2048 06.06.2007-03:00:00 17.2551 06.06.2007-04:00:00 17.3354 06.06.2007-05:00:00 17.4509 06.06.2007-06:00:00 17.4911 06.06.2007-07:00:00 17.5815 06.06.2007-08:00:00 17.6267 06.06.2007-09:00:00 17.6869 06.06.2007-10:00:00 17.7372 06.06.2007-11:00:00 17.8225 06.06.2007-12:00:00 17.8878 06.06.2007-13:00:00 17.9330 06.06.2007-14:00:00 17.9581 06.06.2007-15:00:00 17.9933 06.06.2007-16:00:00 18.0083 06.06.2007-17:00:00 18.0234 06.06.2007-18:00:00 18.0535 06.06.2007-19:00:00 18.0887 06.06.2007-20:00:00 18.1339 06.06.2007-21:00:00 18.1841 06.06.2007-22:00:00 18.2193 06.06.2007-23:00:00 18.2544 06.07.2007-00:00:00 18.2695 06.07.2007-01:00:00 18.2896 06.07.2007-02:00:00 18.3197 06.07.2007-03:00:00 18.3147 06.07.2007-04:00:00 18.3197 06.07.2007-05:00:00 18.3448 06.07.2007-06:00:00 18.3649 06.07.2007-07:00:00 18.3699 06.07.2007-08:00:00 18.3649 06.07.2007-09:00:00 18.3649 06.07.2007-10:00:00 18.3599 06.07.2007-11:00:00 18.3599 06.07.2007-12:00:00 18.3649 06.07.2007-13:00:00 18.3649 06.07.2007-14:00:00 18.3548 06.07.2007-15:00:00 18.3599 06.07.2007-16:00:00 18.3548 06.07.2007-17:00:00 18.3498 06.07.2007-18:00:00 18.3348 06.07.2007-19:00:00 18.3398 06.07.2007-20:00:00 18.3398 06.07.2007-21:00:00 18.3348 06.07.2007-22:00:00 18.3348 06.07.2007-23:00:00 18.3398 06.08.2007-00:00:00 18.3498 06.08.2007-01:00:00 18.3649 06.08.2007-02:00:00 18.3699 06.08.2007-03:00:00 18.3699 06.08.2007-04:00:00 18.3749 06.08.2007-05:00:00 18.3850 06.08.2007-06:00:00 18.3900 06.08.2007-07:00:00 18.3850 06.08.2007-08:00:00 18.3800 06.08.2007-09:00:00 18.3699 06.08.2007-10:00:00 18.3548 06.08.2007-11:00:00 18.3398 06.08.2007-12:00:00 18.3247 06.08.2007-13:00:00 18.2996 06.08.2007-14:00:00 18.2795 06.08.2007-15:00:00 18.2494 06.08.2007-16:00:00 18.2142 06.08.2007-17:00:00 18.1791 06.08.2007-18:00:00 18.1640 06.08.2007-19:00:00 18.1439 06.08.2007-20:00:00 18.1289 06.08.2007-21:00:00 18.1238 06.08.2007-22:00:00 18.1238 06.08.2007-23:00:00 18.1188 06.09.2007-00:00:00 18.1088 06.09.2007-01:00:00 18.1038 06.09.2007-02:00:00 18.0987 06.09.2007-03:00:00 18.0837 06.09.2007-04:00:00 18.0686 06.09.2007-05:00:00 18.0636 06.09.2007-06:00:00 18.0736 06.09.2007-07:00:00 18.0736 06.09.2007-08:00:00 18.0636 06.09.2007-09:00:00 18.0636 06.09.2007-10:00:00 18.0586 06.09.2007-11:00:00 18.0435 06.09.2007-12:00:00 18.0134 06.09.2007-13:00:00 18.0033 06.09.2007-14:00:00 17.9882 06.09.2007-15:00:00 17.9983 06.09.2007-16:00:00 17.9933 06.09.2007-17:00:00 17.9832 06.09.2007-18:00:00 18.0134 06.09.2007-19:00:00 18.6511 06.09.2007-20:00:00 19.3090 06.09.2007-21:00:00 19.7961 06.09.2007-22:00:00 20.4038 06.09.2007-23:00:00 20.8507 06.10.2007-00:00:00 21.2073 06.10.2007-01:00:00 21.4935 06.10.2007-02:00:00 21.6442 06.10.2007-03:00:00 21.7345 06.10.2007-04:00:00 21.7948 06.10.2007-05:00:00 21.8450 06.10.2007-06:00:00 21.8852 06.10.2007-07:00:00 21.9555 06.10.2007-08:00:00 22.0007 06.10.2007-09:00:00 21.9957 06.10.2007-10:00:00 22.0107 06.10.2007-11:00:00 22.0158 06.10.2007-12:00:00 22.0409 06.10.2007-13:00:00 22.0509 06.10.2007-14:00:00 22.0559 06.10.2007-15:00:00 22.0861 06.10.2007-16:00:00 22.0861 06.10.2007-17:00:00 22.0911 06.10.2007-18:00:00 22.1262 06.10.2007-19:00:00 22.1614 06.10.2007-20:00:00 22.1915 06.10.2007-21:00:00 22.2016 06.10.2007-22:00:00 22.2166 06.10.2007-23:00:00 22.2166 06.11.2007-00:00:00 22.2217 06.11.2007-01:00:00 22.2166 06.11.2007-02:00:00 22.2166 06.11.2007-03:00:00 22.2267 06.11.2007-04:00:00 22.2367 06.11.2007-05:00:00 22.2518 06.11.2007-06:00:00 22.2518 06.11.2007-07:00:00 22.2669 06.11.2007-08:00:00 22.2618 06.11.2007-09:00:00 22.2669 06.11.2007-10:00:00 22.2719 06.11.2007-11:00:00 22.2719 06.11.2007-12:00:00 22.2669 06.11.2007-13:00:00 22.2568 06.11.2007-14:00:00 22.2418 06.11.2007-15:00:00 22.2367 06.11.2007-16:00:00 22.2367 06.11.2007-17:00:00 22.2267 06.11.2007-18:00:00 22.2267 06.11.2007-19:00:00 22.2267 06.11.2007-20:00:00 22.2116 06.11.2007-21:00:00 22.2016 06.11.2007-22:00:00 22.2016 06.11.2007-23:00:00 22.1966 06.12.2007-00:00:00 22.1966 06.12.2007-01:00:00 22.1915 06.12.2007-02:00:00 22.1915 06.12.2007-03:00:00 22.1815 06.12.2007-04:00:00 22.1765 06.12.2007-05:00:00 22.1765 06.12.2007-06:00:00 22.1664 06.12.2007-07:00:00 22.1664 06.12.2007-08:00:00 22.1514 06.12.2007-09:00:00 22.1413 06.12.2007-10:00:00 22.1262 06.12.2007-11:00:00 22.1112 06.12.2007-12:00:00 22.0710 06.12.2007-13:00:00 22.0559 06.12.2007-14:00:00 22.0409 06.12.2007-15:00:00 22.0208 06.12.2007-16:00:00 22.0057 06.12.2007-17:00:00 21.9856 06.12.2007-18:00:00 21.9655 06.12.2007-19:00:00 21.9455 06.12.2007-20:00:00 21.9254 06.12.2007-21:00:00 21.9153 06.12.2007-22:00:00 21.9103 06.12.2007-23:00:00 21.8952 06.13.2007-00:00:00 21.8852 06.13.2007-01:00:00 21.8852 06.13.2007-02:00:00 21.8852 06.13.2007-03:00:00 21.8651 06.13.2007-04:00:00 21.8450 06.13.2007-05:00:00 21.8400 06.13.2007-06:00:00 21.8601 06.13.2007-07:00:00 21.8551 06.13.2007-08:00:00 21.8651 06.13.2007-09:00:00 21.8601 06.13.2007-10:00:00 21.8601 06.13.2007-11:00:00 21.8551 06.13.2007-12:00:00 21.8701 06.13.2007-13:00:00 21.8902 06.13.2007-14:00:00 21.9003 06.13.2007-15:00:00 21.9053 06.13.2007-16:00:00 21.9103 06.13.2007-17:00:00 21.9103 06.13.2007-18:00:00 21.8952 06.13.2007-19:00:00 21.8902 06.13.2007-20:00:00 21.9003 06.13.2007-21:00:00 21.8952 06.13.2007-22:00:00 21.8902 06.13.2007-23:00:00 21.8852 06.14.2007-00:00:00 21.8902 06.14.2007-01:00:00 21.9003 06.14.2007-02:00:00 21.9053 06.14.2007-03:00:00 21.9003 06.14.2007-04:00:00 21.9003 06.14.2007-05:00:00 21.8952 06.14.2007-06:00:00 21.8952 06.14.2007-07:00:00 21.8902 06.14.2007-08:00:00 21.8752 06.14.2007-09:00:00 21.8651 06.14.2007-10:00:00 21.8701 06.14.2007-11:00:00 21.8651 06.14.2007-12:00:00 21.8450 06.14.2007-13:00:00 21.8249 06.14.2007-14:00:00 21.8149 06.14.2007-15:00:00 21.7948 06.14.2007-16:00:00 21.7797 06.14.2007-17:00:00 21.7697 06.14.2007-18:00:00 21.7245 06.14.2007-19:00:00 21.7195 06.14.2007-20:00:00 21.7195 06.14.2007-21:00:00 21.7195 06.14.2007-22:00:00 21.7195 06.14.2007-23:00:00 21.7145 06.15.2007-00:00:00 21.7145 06.15.2007-01:00:00 21.7145 06.15.2007-02:00:00 21.6944 06.15.2007-03:00:00 21.6893 06.15.2007-04:00:00 21.6843 06.15.2007-05:00:00 21.6542 06.15.2007-06:00:00 21.6291 06.15.2007-07:00:00 21.6140 06.15.2007-08:00:00 21.5789 06.15.2007-09:00:00 21.5437 06.15.2007-10:00:00 21.5186 06.15.2007-11:00:00 21.4835 06.15.2007-12:00:00 21.4684 06.15.2007-13:00:00 21.4483 06.15.2007-14:00:00 21.4182 06.15.2007-15:00:00 21.3931 06.15.2007-16:00:00 21.3880 06.15.2007-17:00:00 21.3529 06.15.2007-18:00:00 21.3328 06.15.2007-19:00:00 21.3077 06.15.2007-20:00:00 21.2776 06.15.2007-21:00:00 21.2575 06.15.2007-22:00:00 21.2374 06.15.2007-23:00:00 21.2324 06.16.2007-00:00:00 21.2223 06.16.2007-01:00:00 21.2223 06.16.2007-02:00:00 21.2073 06.16.2007-03:00:00 21.2022 06.16.2007-04:00:00 21.2022 06.16.2007-05:00:00 21.2022 06.16.2007-06:00:00 21.1821 06.16.2007-07:00:00 21.1621 06.16.2007-08:00:00 21.1520 06.16.2007-09:00:00 21.1319 06.16.2007-10:00:00 21.1169 06.16.2007-11:00:00 21.0968 06.16.2007-12:00:00 21.0867 06.16.2007-13:00:00 21.0717 06.16.2007-14:00:00 21.0666 06.16.2007-15:00:00 21.0566 06.16.2007-16:00:00 21.0466 06.16.2007-17:00:00 21.0415 06.16.2007-18:00:00 21.0265 06.16.2007-19:00:00 21.0214 06.16.2007-20:00:00 21.0064 06.16.2007-21:00:00 21.0014 06.16.2007-22:00:00 21.0064 06.16.2007-23:00:00 21.0064 06.17.2007-00:00:00 21.0415 06.17.2007-01:00:00 21.0616 06.17.2007-02:00:00 21.1269 06.17.2007-03:00:00 21.1972 06.17.2007-04:00:00 21.2273 06.17.2007-05:00:00 21.2575 06.17.2007-06:00:00 21.2976 06.17.2007-07:00:00 21.3278 06.17.2007-08:00:00 21.3730 06.17.2007-09:00:00 21.4081 06.17.2007-10:00:00 21.4533 06.17.2007-11:00:00 21.5186 06.17.2007-12:00:00 21.5487 06.17.2007-13:00:00 21.5588 06.17.2007-14:00:00 21.5688 06.17.2007-15:00:00 21.5789 06.17.2007-16:00:00 21.5839 06.17.2007-17:00:00 21.5889 06.17.2007-18:00:00 21.6040 06.17.2007-19:00:00 21.6241 06.17.2007-20:00:00 21.6140 06.17.2007-21:00:00 21.5939 06.17.2007-22:00:00 21.6090 06.17.2007-23:00:00 21.5990 06.18.2007-00:00:00 21.6040 06.18.2007-01:00:00 21.5990 06.18.2007-02:00:00 21.6090 06.18.2007-03:00:00 21.6090 06.18.2007-04:00:00 21.6090 06.18.2007-05:00:00 21.6090 06.18.2007-06:00:00 21.6090 06.18.2007-07:00:00 21.6040 06.18.2007-08:00:00 21.5939 06.18.2007-09:00:00 21.5839 06.18.2007-10:00:00 21.5738 06.18.2007-11:00:00 21.5538 06.18.2007-12:00:00 21.5538 06.18.2007-13:00:00 21.5337 06.18.2007-14:00:00 21.5136 06.18.2007-15:00:00 21.5086 06.18.2007-16:00:00 21.4985 06.18.2007-17:00:00 21.4734 06.18.2007-18:00:00 21.4734 06.18.2007-19:00:00 21.4533 06.18.2007-20:00:00 21.4634 06.18.2007-21:00:00 21.4483 06.18.2007-22:00:00 21.4332 06.18.2007-23:00:00 21.4282 06.19.2007-00:00:00 21.4131 06.19.2007-01:00:00 21.4081 06.19.2007-02:00:00 21.3981 06.19.2007-03:00:00 21.3830 06.19.2007-04:00:00 21.3730 06.19.2007-05:00:00 21.3680 06.19.2007-06:00:00 21.3479 06.19.2007-07:00:00 21.3278 06.19.2007-08:00:00 21.3177 06.19.2007-09:00:00 21.2826 06.19.2007-10:00:00 21.2625 06.19.2007-11:00:00 21.2374 06.19.2007-12:00:00 21.2123 06.19.2007-13:00:00 21.1771 06.19.2007-14:00:00 21.1420 06.19.2007-15:00:00 21.1068 06.19.2007-16:00:00 21.0767 06.19.2007-17:00:00 21.0566 06.19.2007-18:00:00 21.0516 06.19.2007-19:00:00 21.0265 06.19.2007-20:00:00 21.0064 06.19.2007-21:00:00 20.9963 06.19.2007-22:00:00 20.9712 06.19.2007-23:00:00 20.9612 06.20.2007-00:00:00 20.9511 06.20.2007-01:00:00 20.9411 06.20.2007-02:00:00 20.8959 06.20.2007-03:00:00 20.8859 06.20.2007-04:00:00 20.8607 06.20.2007-05:00:00 20.8507 06.20.2007-06:00:00 20.8256 06.20.2007-07:00:00 20.8155 06.20.2007-08:00:00 20.7804 06.20.2007-09:00:00 20.7553 06.20.2007-10:00:00 20.7101 06.20.2007-11:00:00 20.6599 06.20.2007-12:00:00 20.6197 06.20.2007-13:00:00 20.5996 06.20.2007-14:00:00 20.5645 06.20.2007-15:00:00 20.5343 06.20.2007-16:00:00 20.4841 06.20.2007-17:00:00 20.4540 06.20.2007-18:00:00 20.4289 06.20.2007-19:00:00 20.3786 06.20.2007-20:00:00 20.3485 06.20.2007-21:00:00 20.3335 06.20.2007-22:00:00 20.3234 06.20.2007-23:00:00 20.2933 06.21.2007-00:00:00 20.2682 06.21.2007-01:00:00 20.2531 06.21.2007-02:00:00 20.2230 06.21.2007-03:00:00 20.2129 06.21.2007-04:00:00 20.1878 06.21.2007-05:00:00 20.1778 06.21.2007-06:00:00 20.1677 06.21.2007-07:00:00 20.1476 06.21.2007-08:00:00 20.1175 06.21.2007-09:00:00 20.1024 06.21.2007-10:00:00 20.0723 06.21.2007-11:00:00 20.0422 06.21.2007-12:00:00 19.9920 06.21.2007-13:00:00 19.9217 06.21.2007-14:00:00 19.8714 06.21.2007-15:00:00 19.8212 06.21.2007-16:00:00 19.7810 06.21.2007-17:00:00 19.7107 06.21.2007-18:00:00 19.6756 06.21.2007-19:00:00 19.6153 06.21.2007-20:00:00 19.5952 06.21.2007-21:00:00 19.5752 06.21.2007-22:00:00 19.5450 06.21.2007-23:00:00 19.5300 06.22.2007-00:00:00 19.5048 06.22.2007-01:00:00 19.4797 06.22.2007-02:00:00 19.4697 06.22.2007-03:00:00 19.4446 06.22.2007-04:00:00 19.4295 06.22.2007-05:00:00 19.4245 06.22.2007-06:00:00 19.3893 06.22.2007-07:00:00 19.3642 06.22.2007-08:00:00 19.3592 06.22.2007-09:00:00 19.3291 06.22.2007-10:00:00 19.2889 06.22.2007-11:00:00 19.2538 06.22.2007-12:00:00 19.2337 06.22.2007-13:00:00 19.1784 06.22.2007-14:00:00 19.1483 06.22.2007-15:00:00 19.1081 06.22.2007-16:00:00 19.0730 06.22.2007-17:00:00 19.0629 06.22.2007-18:00:00 19.0378 06.22.2007-19:00:00 19.0127 06.22.2007-20:00:00 18.9826 06.22.2007-21:00:00 18.9575 06.22.2007-22:00:00 18.9424 06.22.2007-23:00:00 18.9223 06.23.2007-00:00:00 18.9072 06.23.2007-01:00:00 18.8821 06.23.2007-02:00:00 18.8570 06.23.2007-03:00:00 18.8118 06.23.2007-04:00:00 18.7867 06.23.2007-05:00:00 18.7767 06.23.2007-06:00:00 18.7415 06.23.2007-07:00:00 18.7265 06.23.2007-08:00:00 18.7114 06.23.2007-09:00:00 18.6863 06.23.2007-10:00:00 18.6612 06.23.2007-11:00:00 18.6260 06.23.2007-12:00:00 18.5858 06.23.2007-13:00:00 18.5206 06.23.2007-14:00:00 18.4955 06.23.2007-15:00:00 18.4452 06.23.2007-16:00:00 18.4151 06.23.2007-17:00:00 18.3800 06.23.2007-18:00:00 18.3448 06.23.2007-19:00:00 18.3096 06.23.2007-20:00:00 18.2996 06.23.2007-21:00:00 18.2795 06.23.2007-22:00:00 18.2544 06.23.2007-23:00:00 18.2444 06.24.2007-00:00:00 18.2293 06.24.2007-01:00:00 18.2142 06.24.2007-02:00:00 18.1992 06.24.2007-03:00:00 18.1992 06.24.2007-04:00:00 18.1941 06.24.2007-05:00:00 18.1741 06.24.2007-06:00:00 18.1690 06.24.2007-07:00:00 18.1590 06.24.2007-08:00:00 18.2092 06.24.2007-09:00:00 18.2393 06.24.2007-10:00:00 18.3147 06.24.2007-11:00:00 18.3348 06.24.2007-12:00:00 18.3197 06.24.2007-13:00:00 18.3197 06.24.2007-14:00:00 18.2946 06.24.2007-15:00:00 18.2896 06.24.2007-16:00:00 18.2896 06.24.2007-17:00:00 18.2745 06.24.2007-18:00:00 18.2695 06.24.2007-19:00:00 18.2494 06.24.2007-20:00:00 18.4553 06.24.2007-21:00:00 18.5256 06.24.2007-22:00:00 18.5356 06.24.2007-23:00:00 18.5959 06.25.2007-00:00:00 18.7014 06.25.2007-01:00:00 18.7717 06.25.2007-02:00:00 18.7917 06.25.2007-03:00:00 18.8319 06.25.2007-04:00:00 18.8570 06.25.2007-05:00:00 18.8721 06.25.2007-06:00:00 18.9123 06.25.2007-07:00:00 18.9123 06.25.2007-08:00:00 18.9324 06.25.2007-09:00:00 18.9675 06.25.2007-10:00:00 18.9675 06.25.2007-11:00:00 18.9725 06.25.2007-12:00:00 18.9725 06.25.2007-13:00:00 18.9625 06.25.2007-14:00:00 18.9575 06.25.2007-15:00:00 18.9374 06.25.2007-16:00:00 18.9273 06.25.2007-17:00:00 18.9273 06.25.2007-18:00:00 18.9424 06.25.2007-19:00:00 18.9223 06.25.2007-20:00:00 18.9123 06.25.2007-21:00:00 18.9223 06.25.2007-22:00:00 18.9324 06.25.2007-23:00:00 18.9424 06.26.2007-00:00:00 18.9374 06.26.2007-01:00:00 18.9324 06.26.2007-02:00:00 18.9223 06.26.2007-03:00:00 18.9072 06.26.2007-04:00:00 18.8821 06.26.2007-05:00:00 18.8620 06.26.2007-06:00:00 18.8470 06.26.2007-07:00:00 18.8269 06.26.2007-08:00:00 18.8169 06.26.2007-09:00:00 18.7917 06.26.2007-10:00:00 18.7516 06.26.2007-11:00:00 18.7164 06.26.2007-12:00:00 18.6863 06.26.2007-13:00:00 18.6361 06.26.2007-14:00:00 18.6059 06.26.2007-15:00:00 18.5808 06.26.2007-16:00:00 18.5758 06.26.2007-17:00:00 18.5557 06.26.2007-18:00:00 18.5256 06.26.2007-19:00:00 18.4955 06.26.2007-20:00:00 18.4653 06.26.2007-21:00:00 18.4503 06.26.2007-22:00:00 18.4452 06.26.2007-23:00:00 18.4302 06.27.2007-00:00:00 18.4151 06.27.2007-01:00:00 18.3950 06.27.2007-02:00:00 18.3900 06.27.2007-03:00:00 18.3699 06.27.2007-04:00:00 18.3448 06.27.2007-05:00:00 18.3297 06.27.2007-06:00:00 18.3096 06.27.2007-07:00:00 18.3046 06.27.2007-08:00:00 18.2896 06.27.2007-09:00:00 18.2645 06.27.2007-10:00:00 18.2293 06.27.2007-11:00:00 18.1941 06.27.2007-12:00:00 18.1690 06.27.2007-13:00:00 18.1439 06.27.2007-14:00:00 18.0937 06.27.2007-15:00:00 18.0636 06.27.2007-16:00:00 18.0234 06.27.2007-17:00:00 17.9782 06.27.2007-18:00:00 17.9481 06.27.2007-19:00:00 17.9129 06.27.2007-20:00:00 17.8928 06.27.2007-21:00:00 17.8828 06.27.2007-22:00:00 17.8727 06.27.2007-23:00:00 17.8627 06.28.2007-00:00:00 17.8476 06.28.2007-01:00:00 17.8426 06.28.2007-02:00:00 17.8326 06.28.2007-03:00:00 17.8275 06.28.2007-04:00:00 17.8275 06.28.2007-05:00:00 17.8125 06.28.2007-06:00:00 17.8024 06.28.2007-07:00:00 17.7924 06.28.2007-08:00:00 17.7773 06.28.2007-09:00:00 17.7572 06.28.2007-10:00:00 17.7422 06.28.2007-11:00:00 17.7120 06.28.2007-12:00:00 17.6869 06.28.2007-13:00:00 17.6669 06.28.2007-14:00:00 17.6367 06.28.2007-15:00:00 17.5664 06.28.2007-16:00:00 17.5262 06.28.2007-17:00:00 17.5413 06.28.2007-18:00:00 17.5513 06.28.2007-19:00:00 17.5363 06.28.2007-20:00:00 17.5313 06.28.2007-21:00:00 17.5363 06.28.2007-22:00:00 17.5313 06.28.2007-23:00:00 17.5313 06.29.2007-00:00:00 17.5313 06.29.2007-01:00:00 17.5262 06.29.2007-02:00:00 17.5212 06.29.2007-03:00:00 17.5112 06.29.2007-04:00:00 17.5011 06.29.2007-05:00:00 17.4760 06.29.2007-06:00:00 17.4610 06.29.2007-07:00:00 17.4660 06.29.2007-08:00:00 17.4509 06.29.2007-09:00:00 17.4760 06.29.2007-10:00:00 17.5313 06.29.2007-11:00:00 17.5815 06.29.2007-12:00:00 17.5815 06.29.2007-13:00:00 17.6468 06.29.2007-14:00:00 17.7623 06.29.2007-15:00:00 17.8075 06.29.2007-16:00:00 17.8376 06.29.2007-17:00:00 17.8627 06.29.2007-18:00:00 17.8979 06.29.2007-19:00:00 17.9280 06.29.2007-20:00:00 17.9682 06.29.2007-21:00:00 17.9933 06.29.2007-22:00:00 18.0184 06.29.2007-23:00:00 18.0184 06.30.2007-00:00:00 18.0334 06.30.2007-01:00:00 18.0385 06.30.2007-02:00:00 18.0385 06.30.2007-03:00:00 18.0586 06.30.2007-04:00:00 18.0736 06.30.2007-05:00:00 18.0786 06.30.2007-06:00:00 18.0887 06.30.2007-07:00:00 18.0837 06.30.2007-08:00:00 18.0837 06.30.2007-09:00:00 18.0686 06.30.2007-10:00:00 18.0837 06.30.2007-11:00:00 18.0586 06.30.2007-12:00:00 18.0485 06.30.2007-13:00:00 18.0385 06.30.2007-14:00:00 18.0033 06.30.2007-15:00:00 17.9832 06.30.2007-16:00:00 17.9631 06.30.2007-17:00:00 17.9230 06.30.2007-18:00:00 17.8979 06.30.2007-19:00:00 17.8878 06.30.2007-20:00:00 17.8828 06.30.2007-21:00:00 17.8828 06.30.2007-22:00:00 17.8778 06.30.2007-23:00:00 17.8677 07.01.2007-00:00:00 17.8527 07.01.2007-01:00:00 17.8426 07.01.2007-02:00:00 17.8426 07.01.2007-03:00:00 17.8426 07.01.2007-04:00:00 17.8275 07.01.2007-05:00:00 17.8225 07.01.2007-06:00:00 17.8125 07.01.2007-07:00:00 17.7874 07.01.2007-08:00:00 17.7723 07.01.2007-09:00:00 17.7422 07.01.2007-10:00:00 17.7271 07.01.2007-11:00:00 17.6970 07.01.2007-12:00:00 17.6719 07.01.2007-13:00:00 17.6417 07.01.2007-14:00:00 17.6166 07.01.2007-15:00:00 17.5714 07.01.2007-16:00:00 17.5463 07.01.2007-17:00:00 17.4961 07.01.2007-18:00:00 17.4760 07.01.2007-19:00:00 17.4459 07.01.2007-20:00:00 17.4258 07.01.2007-21:00:00 17.4158 07.01.2007-22:00:00 17.4107 07.01.2007-23:00:00 17.4007 07.02.2007-00:00:00 17.3906 07.02.2007-01:00:00 17.3756 07.02.2007-02:00:00 17.3655 07.02.2007-03:00:00 17.3555 07.02.2007-04:00:00 17.3455 07.02.2007-05:00:00 17.3455 07.02.2007-06:00:00 17.3404 07.02.2007-07:00:00 17.3254 07.02.2007-08:00:00 17.3053 07.02.2007-09:00:00 17.2701 07.02.2007-10:00:00 17.2350 07.02.2007-11:00:00 17.2048 07.02.2007-12:00:00 17.1546 07.02.2007-13:00:00 17.1245 07.02.2007-14:00:00 17.0994 07.02.2007-15:00:00 17.0542 07.02.2007-16:00:00 17.0341 07.02.2007-17:00:00 17.0090 07.02.2007-18:00:00 16.9889 07.02.2007-19:00:00 16.9688 07.02.2007-20:00:00 16.9437 07.02.2007-21:00:00 16.9286 07.02.2007-22:00:00 16.8985 07.02.2007-23:00:00 16.8885 07.03.2007-00:00:00 16.8834 07.03.2007-01:00:00 16.8634 07.03.2007-02:00:00 16.8533 07.03.2007-03:00:00 16.8433 07.03.2007-04:00:00 16.8282 07.03.2007-05:00:00 16.7981 07.03.2007-06:00:00 16.7629 07.03.2007-07:00:00 16.7077 07.03.2007-08:00:00 16.6775 07.03.2007-09:00:00 16.6474 07.03.2007-10:00:00 16.6072 07.03.2007-11:00:00 16.5771 07.03.2007-12:00:00 16.5620 07.03.2007-13:00:00 16.5319 07.03.2007-14:00:00 16.5068 07.03.2007-15:00:00 16.4717 07.03.2007-16:00:00 16.4315 07.03.2007-17:00:00 16.4013 07.03.2007-18:00:00 16.3762 07.03.2007-19:00:00 16.3561 07.03.2007-20:00:00 16.3461 07.03.2007-21:00:00 16.3210 07.03.2007-22:00:00 16.3059 07.03.2007-23:00:00 16.2909 07.04.2007-00:00:00 16.2808 07.04.2007-01:00:00 16.2557 07.04.2007-02:00:00 16.2406 07.04.2007-03:00:00 16.2256 07.04.2007-04:00:00 16.2055 07.04.2007-05:00:00 16.1804 07.04.2007-06:00:00 16.1603 07.04.2007-07:00:00 16.1402 07.04.2007-08:00:00 16.1201 07.04.2007-09:00:00 16.0950 07.04.2007-10:00:00 16.0699 07.04.2007-11:00:00 16.0347 07.04.2007-12:00:00 16.0197 07.04.2007-13:00:00 15.9896 07.04.2007-14:00:00 15.9644 07.04.2007-15:00:00 15.9293 07.04.2007-16:00:00 15.8891 07.04.2007-17:00:00 15.8339 07.04.2007-18:00:00 15.8088 07.04.2007-19:00:00 15.7937 07.04.2007-20:00:00 15.7937 07.04.2007-21:00:00 15.7736 07.04.2007-22:00:00 15.7636 07.04.2007-23:00:00 15.7535 07.05.2007-00:00:00 15.7435 07.05.2007-01:00:00 15.7284 07.05.2007-02:00:00 15.7284 07.05.2007-03:00:00 15.7083 07.05.2007-04:00:00 15.7083 07.05.2007-05:00:00 15.6933 07.05.2007-06:00:00 15.6682 07.05.2007-07:00:00 15.6280 07.05.2007-08:00:00 15.5978 07.05.2007-09:00:00 15.5577 07.05.2007-10:00:00 15.5125 07.05.2007-11:00:00 15.4723 07.05.2007-12:00:00 15.4472 07.05.2007-13:00:00 15.4221 07.05.2007-14:00:00 15.3970 07.05.2007-15:00:00 15.3769 07.05.2007-16:00:00 15.3317 07.05.2007-17:00:00 15.2865 07.05.2007-18:00:00 15.2765 07.05.2007-19:00:00 15.2413 07.05.2007-20:00:00 15.2463 07.05.2007-21:00:00 15.2463 07.05.2007-22:00:00 15.2262 07.05.2007-23:00:00 15.2011 07.06.2007-00:00:00 15.1961 07.06.2007-01:00:00 15.1810 07.06.2007-02:00:00 15.1760 07.06.2007-03:00:00 15.1760 07.06.2007-04:00:00 15.1609 07.06.2007-05:00:00 15.1409 07.06.2007-06:00:00 15.1258 07.06.2007-07:00:00 15.0957 07.06.2007-08:00:00 15.0555 07.06.2007-09:00:00 15.0203 07.06.2007-10:00:00 14.9952 07.06.2007-11:00:00 14.9551 07.06.2007-12:00:00 14.9299 07.06.2007-13:00:00 14.8847 07.06.2007-14:00:00 14.8546 07.06.2007-15:00:00 14.8245 07.06.2007-16:00:00 14.7893 07.06.2007-17:00:00 14.7793 07.06.2007-18:00:00 14.7592 07.06.2007-19:00:00 14.7441 07.06.2007-20:00:00 14.7441 07.06.2007-21:00:00 14.7291 07.06.2007-22:00:00 14.7190 07.06.2007-23:00:00 14.7040 07.07.2007-00:00:00 14.6989 07.07.2007-01:00:00 14.6939 07.07.2007-02:00:00 14.6889 07.07.2007-03:00:00 14.6839 07.07.2007-04:00:00 14.6638 07.07.2007-05:00:00 14.6537 07.07.2007-06:00:00 14.6387 07.07.2007-07:00:00 14.6035 07.07.2007-08:00:00 14.5583 07.07.2007-09:00:00 14.5131 07.07.2007-10:00:00 14.5031 07.07.2007-11:00:00 14.4428 07.07.2007-12:00:00 14.4328 07.07.2007-13:00:00 14.3826 07.07.2007-14:00:00 14.3524 07.07.2007-15:00:00 14.3273 07.07.2007-16:00:00 14.3123 07.07.2007-17:00:00 14.2721 07.07.2007-18:00:00 14.2319 07.07.2007-19:00:00 14.2219 07.07.2007-20:00:00 14.2068 07.07.2007-21:00:00 14.2118 07.07.2007-22:00:00 14.1968 07.07.2007-23:00:00 14.1716 07.08.2007-00:00:00 14.1566 07.08.2007-01:00:00 14.1465 07.08.2007-02:00:00 14.1465 07.08.2007-03:00:00 14.1415 07.08.2007-04:00:00 14.1365 07.08.2007-05:00:00 14.1365 07.08.2007-06:00:00 14.1013 07.08.2007-07:00:00 14.0762 07.08.2007-08:00:00 14.0511 07.08.2007-09:00:00 14.0109 07.08.2007-10:00:00 13.9708 07.08.2007-11:00:00 13.9256 07.08.2007-12:00:00 13.8954 07.08.2007-13:00:00 13.8653 07.08.2007-14:00:00 13.8352 07.08.2007-15:00:00 13.8000 07.08.2007-16:00:00 13.7950 07.08.2007-17:00:00 13.7599 07.08.2007-18:00:00 13.7398 07.08.2007-19:00:00 13.7347 07.08.2007-20:00:00 13.7297 07.08.2007-21:00:00 13.7297 07.08.2007-22:00:00 13.7247 07.08.2007-23:00:00 13.7197 07.09.2007-00:00:00 13.7147 07.09.2007-01:00:00 13.7096 07.09.2007-02:00:00 13.7147 07.09.2007-03:00:00 13.7096 07.09.2007-04:00:00 13.7046 07.09.2007-05:00:00 13.6996 07.09.2007-06:00:00 13.6795 07.09.2007-07:00:00 13.6444 07.09.2007-08:00:00 13.6293 07.09.2007-09:00:00 13.6142 07.09.2007-10:00:00 13.5992 07.09.2007-11:00:00 13.5791 07.09.2007-12:00:00 13.5489 07.09.2007-13:00:00 13.5339 07.09.2007-14:00:00 13.5037 07.09.2007-15:00:00 13.4636 07.09.2007-16:00:00 13.4535 07.09.2007-17:00:00 13.4284 07.09.2007-18:00:00 13.3983 07.09.2007-19:00:00 13.3782 07.09.2007-20:00:00 13.3832 07.09.2007-21:00:00 13.3782 07.09.2007-22:00:00 13.3682 07.09.2007-23:00:00 13.3732 07.10.2007-00:00:00 13.3682 07.10.2007-01:00:00 13.3581 07.10.2007-02:00:00 13.3380 07.10.2007-03:00:00 13.3280 07.10.2007-04:00:00 13.3029 07.10.2007-05:00:00 13.2828 07.10.2007-06:00:00 13.2526 07.10.2007-07:00:00 13.2326 07.10.2007-08:00:00 13.2075 07.10.2007-09:00:00 13.1823 07.10.2007-10:00:00 13.1773 07.10.2007-11:00:00 13.1723 07.10.2007-12:00:00 13.1723 07.10.2007-13:00:00 13.1723 07.10.2007-14:00:00 13.1723 07.10.2007-15:00:00 13.1673 07.10.2007-16:00:00 13.1623 07.10.2007-17:00:00 13.1472 07.10.2007-18:00:00 13.1422 07.10.2007-19:00:00 13.1020 07.10.2007-20:00:00 13.1020 07.10.2007-21:00:00 13.1020 07.10.2007-22:00:00 13.0920 07.10.2007-23:00:00 13.0920 07.11.2007-00:00:00 13.0719 07.11.2007-01:00:00 13.0568 07.11.2007-02:00:00 13.0417 07.11.2007-03:00:00 13.0216 07.11.2007-04:00:00 13.0166 07.11.2007-05:00:00 13.0066 07.11.2007-06:00:00 13.0016 07.11.2007-07:00:00 12.9965 07.11.2007-08:00:00 12.9865 07.11.2007-09:00:00 12.9965 07.11.2007-10:00:00 13.0016 07.11.2007-11:00:00 12.9965 07.11.2007-12:00:00 12.9965 07.11.2007-13:00:00 12.9965 07.11.2007-14:00:00 13.0016 07.11.2007-15:00:00 12.9965 07.11.2007-16:00:00 12.9915 07.11.2007-17:00:00 12.9915 07.11.2007-18:00:00 12.9915 07.11.2007-19:00:00 12.9664 07.11.2007-20:00:00 12.9513 07.11.2007-21:00:00 12.9463 07.11.2007-22:00:00 12.9413 07.11.2007-23:00:00 12.9363 07.12.2007-00:00:00 12.9313 07.12.2007-01:00:00 12.9212 07.12.2007-02:00:00 12.9162 07.12.2007-03:00:00 12.9061 07.12.2007-04:00:00 12.9061 07.12.2007-05:00:00 12.8911 07.12.2007-06:00:00 12.8710 07.12.2007-07:00:00 12.8459 07.12.2007-08:00:00 12.8308 07.12.2007-09:00:00 12.8157 07.12.2007-10:00:00 12.7806 07.12.2007-11:00:00 12.7404 07.12.2007-12:00:00 12.7304 07.12.2007-13:00:00 12.7053 07.12.2007-14:00:00 12.7002 07.12.2007-15:00:00 12.6952 07.12.2007-16:00:00 12.6701 07.12.2007-17:00:00 12.6601 07.12.2007-18:00:00 12.6400 07.12.2007-19:00:00 12.6249 07.12.2007-20:00:00 12.6249 07.12.2007-21:00:00 12.6099 07.12.2007-22:00:00 12.6149 07.12.2007-23:00:00 12.6249 07.13.2007-00:00:00 12.6199 07.13.2007-01:00:00 12.6048 07.13.2007-02:00:00 12.6048 07.13.2007-03:00:00 12.6048 07.13.2007-04:00:00 12.5998 07.13.2007-05:00:00 12.5948 07.13.2007-06:00:00 12.5847 07.13.2007-07:00:00 12.5898 07.13.2007-08:00:00 12.5797 07.13.2007-09:00:00 12.5697 07.13.2007-10:00:00 12.5596 07.13.2007-11:00:00 12.5496 07.13.2007-12:00:00 12.5395 07.13.2007-13:00:00 12.5044 07.13.2007-14:00:00 12.4793 07.13.2007-15:00:00 12.4592 07.13.2007-16:00:00 12.4592 07.13.2007-17:00:00 12.4492 07.13.2007-18:00:00 12.4291 07.13.2007-19:00:00 12.4140 07.13.2007-20:00:00 12.4190 07.13.2007-21:00:00 12.4240 07.13.2007-22:00:00 12.4240 07.13.2007-23:00:00 12.4240 07.14.2007-00:00:00 12.4291 07.14.2007-01:00:00 12.4291 07.14.2007-02:00:00 12.4240 07.14.2007-03:00:00 12.4240 07.14.2007-04:00:00 12.4190 07.14.2007-05:00:00 12.4090 07.14.2007-06:00:00 12.3688 07.14.2007-07:00:00 12.3236 07.14.2007-08:00:00 12.3085 07.14.2007-09:00:00 12.2533 07.14.2007-10:00:00 12.2181 07.14.2007-11:00:00 12.2181 07.14.2007-12:00:00 12.2031 07.14.2007-13:00:00 12.1780 07.14.2007-14:00:00 12.1780 07.14.2007-15:00:00 12.1679 07.14.2007-16:00:00 12.1529 07.14.2007-17:00:00 12.1428 07.14.2007-18:00:00 12.1227 07.14.2007-19:00:00 12.1227 07.14.2007-20:00:00 12.1127 07.14.2007-21:00:00 12.1127 07.14.2007-22:00:00 12.0976 07.14.2007-23:00:00 12.0876 07.15.2007-00:00:00 12.0775 07.15.2007-01:00:00 12.0725 07.15.2007-02:00:00 12.0725 07.15.2007-03:00:00 12.0826 07.15.2007-04:00:00 12.0826 07.15.2007-05:00:00 12.0876 07.15.2007-06:00:00 12.1026 07.15.2007-07:00:00 12.1026 07.15.2007-08:00:00 12.1077 07.15.2007-09:00:00 12.1026 07.15.2007-10:00:00 12.0675 07.15.2007-11:00:00 12.0675 07.15.2007-12:00:00 12.0775 07.15.2007-13:00:00 12.0775 07.15.2007-14:00:00 12.0725 07.15.2007-15:00:00 12.0675 07.15.2007-16:00:00 12.0725 07.15.2007-17:00:00 12.0625 07.15.2007-18:00:00 12.0574 07.15.2007-19:00:00 12.0625 07.15.2007-20:00:00 12.0725 07.15.2007-21:00:00 12.0625 07.15.2007-22:00:00 12.0625 07.15.2007-23:00:00 12.0574 07.16.2007-00:00:00 12.0524 07.16.2007-01:00:00 12.0524 07.16.2007-02:00:00 12.0574 07.16.2007-03:00:00 12.0524 07.16.2007-04:00:00 12.0524 07.16.2007-05:00:00 12.0574 07.16.2007-06:00:00 12.0524 07.16.2007-07:00:00 12.0273 07.16.2007-08:00:00 12.0173 07.16.2007-09:00:00 11.9922 07.16.2007-10:00:00 11.9470 07.16.2007-11:00:00 11.9319 07.16.2007-12:00:00 11.9219 07.16.2007-13:00:00 11.9068 07.16.2007-14:00:00 11.8817 07.16.2007-15:00:00 11.8666 07.16.2007-16:00:00 11.8415 07.16.2007-17:00:00 11.7863 07.16.2007-18:00:00 11.7812 07.16.2007-19:00:00 11.7662 07.16.2007-20:00:00 11.7612 07.16.2007-21:00:00 11.7561 07.16.2007-22:00:00 11.7411 07.16.2007-23:00:00 11.7411 07.17.2007-00:00:00 11.7361 07.17.2007-01:00:00 11.7411 07.17.2007-02:00:00 11.7662 07.17.2007-03:00:00 11.7963 07.17.2007-04:00:00 12.1981 07.17.2007-05:00:00 12.3688 07.17.2007-06:00:00 12.6852 07.17.2007-07:00:00 12.9262 07.17.2007-08:00:00 13.0166 07.17.2007-09:00:00 13.0417 07.17.2007-10:00:00 13.0668 07.17.2007-11:00:00 13.0518 07.17.2007-12:00:00 13.0568 07.17.2007-13:00:00 13.0568 07.17.2007-14:00:00 13.0468 07.17.2007-15:00:00 13.0267 07.17.2007-16:00:00 13.0367 07.17.2007-17:00:00 13.0267 07.17.2007-18:00:00 13.0267 07.17.2007-19:00:00 13.0216 07.17.2007-20:00:00 13.0267 07.17.2007-21:00:00 13.0317 07.17.2007-22:00:00 13.0317 07.17.2007-23:00:00 13.0317 07.18.2007-00:00:00 13.0367 07.18.2007-01:00:00 13.0518 07.18.2007-02:00:00 13.0668 07.18.2007-03:00:00 13.0719 07.18.2007-04:00:00 13.0970 07.18.2007-05:00:00 13.1221 07.18.2007-06:00:00 13.1623 07.18.2007-07:00:00 13.1673 07.18.2007-08:00:00 13.1723 07.18.2007-09:00:00 13.1572 07.18.2007-10:00:00 13.1271 07.18.2007-11:00:00 13.1271 07.18.2007-12:00:00 13.1020 07.18.2007-13:00:00 13.0920 07.18.2007-14:00:00 13.0618 07.18.2007-15:00:00 13.0618 07.18.2007-16:00:00 13.0518 07.18.2007-17:00:00 13.0317 07.18.2007-18:00:00 13.0317 07.18.2007-19:00:00 13.0367 07.18.2007-20:00:00 13.0417 07.18.2007-21:00:00 13.0417 07.18.2007-22:00:00 13.0417 07.18.2007-23:00:00 13.0769 07.19.2007-00:00:00 13.0970 07.19.2007-01:00:00 13.1171 07.19.2007-02:00:00 13.1422 07.19.2007-03:00:00 13.1472 07.19.2007-04:00:00 13.1522 07.19.2007-05:00:00 13.1522 07.19.2007-06:00:00 13.1522 07.19.2007-07:00:00 13.1472 07.19.2007-08:00:00 13.1321 07.19.2007-09:00:00 13.1120 07.19.2007-10:00:00 13.0920 07.19.2007-11:00:00 13.0819 07.19.2007-12:00:00 13.0568 07.19.2007-13:00:00 13.0518 07.19.2007-14:00:00 13.0317 07.19.2007-15:00:00 13.0267 07.19.2007-16:00:00 13.0066 07.19.2007-17:00:00 12.9965 07.19.2007-18:00:00 12.9764 07.19.2007-19:00:00 12.9714 07.19.2007-20:00:00 12.9764 07.19.2007-21:00:00 12.9815 07.19.2007-22:00:00 12.9815 07.19.2007-23:00:00 12.9815 07.20.2007-00:00:00 12.9815 07.20.2007-01:00:00 12.9915 07.20.2007-02:00:00 12.9915 07.20.2007-03:00:00 12.9865 07.20.2007-04:00:00 12.9865 07.20.2007-05:00:00 12.9915 07.20.2007-06:00:00 12.9764 07.20.2007-07:00:00 12.9614 07.20.2007-08:00:00 12.9564 07.20.2007-09:00:00 12.9413 07.20.2007-10:00:00 12.9262 07.20.2007-11:00:00 12.9011 07.20.2007-12:00:00 12.8861 07.20.2007-13:00:00 12.8660 07.20.2007-14:00:00 12.8459 07.20.2007-15:00:00 12.8208 07.20.2007-16:00:00 12.8107 07.20.2007-17:00:00 12.7906 07.20.2007-18:00:00 12.7856 07.20.2007-19:00:00 12.7856 07.20.2007-20:00:00 12.7806 07.20.2007-21:00:00 12.7856 07.20.2007-22:00:00 12.7957 07.20.2007-23:00:00 12.8358 07.21.2007-00:00:00 12.9262 07.21.2007-01:00:00 13.0267 07.21.2007-02:00:00 13.1020 07.21.2007-03:00:00 13.1522 07.21.2007-04:00:00 13.1723 07.21.2007-05:00:00 13.1924 07.21.2007-06:00:00 13.2476 07.21.2007-07:00:00 13.2778 07.21.2007-08:00:00 13.2978 07.21.2007-09:00:00 13.3129 07.21.2007-10:00:00 13.3531 07.21.2007-11:00:00 13.3581 07.21.2007-12:00:00 13.3531 07.21.2007-13:00:00 13.3330 07.21.2007-14:00:00 13.3230 07.21.2007-15:00:00 13.3029 07.21.2007-16:00:00 13.2928 07.21.2007-17:00:00 13.2828 07.21.2007-18:00:00 13.2928 07.21.2007-19:00:00 13.2778 07.21.2007-20:00:00 13.2878 07.21.2007-21:00:00 13.2928 07.21.2007-22:00:00 13.2928 07.21.2007-23:00:00 13.3029 07.22.2007-00:00:00 13.3129 07.22.2007-01:00:00 13.3179 07.22.2007-02:00:00 13.3079 07.22.2007-03:00:00 13.3179 07.22.2007-04:00:00 13.3481 07.22.2007-05:00:00 13.3430 07.22.2007-06:00:00 13.3380 07.22.2007-07:00:00 13.3230 07.22.2007-08:00:00 13.3280 07.22.2007-09:00:00 13.3129 07.22.2007-10:00:00 13.3079 07.22.2007-11:00:00 13.2978 07.22.2007-12:00:00 13.2677 07.22.2007-13:00:00 13.2376 07.22.2007-14:00:00 13.2175 07.22.2007-15:00:00 13.2024 07.22.2007-16:00:00 13.1773 07.22.2007-17:00:00 13.1723 07.22.2007-18:00:00 13.1673 07.22.2007-19:00:00 13.1673 07.22.2007-20:00:00 13.1673 07.22.2007-21:00:00 13.1673 07.22.2007-22:00:00 13.1673 07.22.2007-23:00:00 13.1773 07.23.2007-00:00:00 13.1723 07.23.2007-01:00:00 13.1673 07.23.2007-02:00:00 13.1623 07.23.2007-03:00:00 13.1472 07.23.2007-04:00:00 13.1422 07.23.2007-05:00:00 13.1321 07.23.2007-06:00:00 13.1321 07.23.2007-07:00:00 13.1271 07.23.2007-08:00:00 13.1221 07.23.2007-09:00:00 13.1171 07.23.2007-10:00:00 13.1120 07.23.2007-11:00:00 13.0970 07.23.2007-12:00:00 13.0970 07.23.2007-13:00:00 13.1070 07.23.2007-14:00:00 13.1020 07.23.2007-15:00:00 13.1070 07.23.2007-16:00:00 13.1020 07.23.2007-17:00:00 13.0970 07.23.2007-18:00:00 13.1020 07.23.2007-19:00:00 13.1020 07.23.2007-20:00:00 13.1020 07.23.2007-21:00:00 13.1070 07.23.2007-22:00:00 13.1020 07.23.2007-23:00:00 13.1020 07.24.2007-00:00:00 13.0970 07.24.2007-01:00:00 13.0970 07.24.2007-02:00:00 13.1020 07.24.2007-03:00:00 13.1020 07.24.2007-04:00:00 13.0970 07.24.2007-05:00:00 13.0970 07.24.2007-06:00:00 13.0769 07.24.2007-07:00:00 13.0568 07.24.2007-08:00:00 13.0568 07.24.2007-09:00:00 13.0468 07.24.2007-10:00:00 13.0267 07.24.2007-11:00:00 13.0216 07.24.2007-12:00:00 12.9965 07.24.2007-13:00:00 12.9764 07.24.2007-14:00:00 12.9513 07.24.2007-15:00:00 12.9363 07.24.2007-16:00:00 12.9112 07.24.2007-17:00:00 12.8810 07.24.2007-18:00:00 12.8459 07.24.2007-19:00:00 12.8409 07.24.2007-20:00:00 12.8409 07.24.2007-21:00:00 12.8358 07.24.2007-22:00:00 12.8409 07.24.2007-23:00:00 12.8258 07.25.2007-00:00:00 12.8208 07.25.2007-01:00:00 12.8208 07.25.2007-02:00:00 12.8157 07.25.2007-03:00:00 12.8057 07.25.2007-04:00:00 12.7957 07.25.2007-05:00:00 12.7605 07.25.2007-06:00:00 12.7354 07.25.2007-07:00:00 12.7203 07.25.2007-08:00:00 12.6952 07.25.2007-09:00:00 12.6751 07.25.2007-10:00:00 12.6500 07.25.2007-11:00:00 12.6450 07.25.2007-12:00:00 12.6199 07.25.2007-13:00:00 12.5847 07.25.2007-14:00:00 12.5747 07.25.2007-15:00:00 12.5596 07.25.2007-16:00:00 12.5446 07.25.2007-17:00:00 12.5144 07.25.2007-18:00:00 12.4944 07.25.2007-19:00:00 12.4743 07.25.2007-20:00:00 12.4793 07.25.2007-21:00:00 12.4743 07.25.2007-22:00:00 12.4592 07.25.2007-23:00:00 12.4542 07.26.2007-00:00:00 12.4492 07.26.2007-01:00:00 12.4492 07.26.2007-02:00:00 12.4391 07.26.2007-03:00:00 12.4341 07.26.2007-04:00:00 12.4190 07.26.2007-05:00:00 12.4140 07.26.2007-06:00:00 12.4040 07.26.2007-07:00:00 12.3588 07.26.2007-08:00:00 12.3337 07.26.2007-09:00:00 12.3186 07.26.2007-10:00:00 12.2834 07.26.2007-11:00:00 12.2483 07.26.2007-12:00:00 12.2433 07.26.2007-13:00:00 12.2332 07.26.2007-14:00:00 12.2131 07.26.2007-15:00:00 12.1730 07.26.2007-16:00:00 12.1378 07.26.2007-17:00:00 12.1328 07.26.2007-18:00:00 12.0976 07.26.2007-19:00:00 12.0775 07.26.2007-20:00:00 12.0675 07.26.2007-21:00:00 12.0574 07.26.2007-22:00:00 12.0474 07.26.2007-23:00:00 12.0474 07.27.2007-00:00:00 12.0474 07.27.2007-01:00:00 12.0474 07.27.2007-02:00:00 12.0424 07.27.2007-03:00:00 12.0374 07.27.2007-04:00:00 12.0273 07.27.2007-05:00:00 12.0173 07.27.2007-06:00:00 12.0072 07.27.2007-07:00:00 11.9922 07.27.2007-08:00:00 11.9771 07.27.2007-09:00:00 11.9419 07.27.2007-10:00:00 11.9168 07.27.2007-11:00:00 11.8817 07.27.2007-12:00:00 11.8666 07.27.2007-13:00:00 11.8415 07.27.2007-14:00:00 11.7963 07.27.2007-15:00:00 11.7863 07.27.2007-16:00:00 11.7662 07.27.2007-17:00:00 11.7561 07.27.2007-18:00:00 11.7361 07.27.2007-19:00:00 11.7210 07.27.2007-20:00:00 11.7210 07.27.2007-21:00:00 11.7109 07.27.2007-22:00:00 11.7009 07.27.2007-23:00:00 11.6959 07.28.2007-00:00:00 11.6959 07.28.2007-01:00:00 11.6909 07.28.2007-02:00:00 11.6808 07.28.2007-03:00:00 11.6808 07.28.2007-04:00:00 11.6808 07.28.2007-05:00:00 11.6758 07.28.2007-06:00:00 11.6657 07.28.2007-07:00:00 11.6557 07.28.2007-08:00:00 11.6406 07.28.2007-09:00:00 11.5954 07.28.2007-10:00:00 11.5854 07.28.2007-11:00:00 11.5553 07.28.2007-12:00:00 11.5352 07.28.2007-13:00:00 11.5251 07.28.2007-14:00:00 11.5151 07.28.2007-15:00:00 11.4799 07.28.2007-16:00:00 11.4548 07.28.2007-17:00:00 11.4347 07.28.2007-18:00:00 11.4096 07.28.2007-19:00:00 11.3895 07.28.2007-20:00:00 11.3895 07.28.2007-21:00:00 11.3795 07.28.2007-22:00:00 11.3745 07.28.2007-23:00:00 11.3745 07.29.2007-00:00:00 11.3795 07.29.2007-01:00:00 11.3745 07.29.2007-02:00:00 11.3695 07.29.2007-03:00:00 11.3695 07.29.2007-04:00:00 11.3745 07.29.2007-05:00:00 11.3745 07.29.2007-06:00:00 11.3544 07.29.2007-07:00:00 11.3544 07.29.2007-08:00:00 11.3544 07.29.2007-09:00:00 11.3494 07.29.2007-10:00:00 11.3544 07.29.2007-11:00:00 11.3544 07.29.2007-12:00:00 11.3594 07.29.2007-13:00:00 11.3594 07.29.2007-14:00:00 11.3544 07.29.2007-15:00:00 11.3544 07.29.2007-16:00:00 11.3443 07.29.2007-17:00:00 11.3343 07.29.2007-18:00:00 11.3293 07.29.2007-19:00:00 11.3293 07.29.2007-20:00:00 11.3243 07.29.2007-21:00:00 11.3243 07.29.2007-22:00:00 11.3192 07.29.2007-23:00:00 11.3192 07.30.2007-00:00:00 11.3192 07.30.2007-01:00:00 11.3192 07.30.2007-02:00:00 11.3192 07.30.2007-03:00:00 11.3192 07.30.2007-04:00:00 11.3142 07.30.2007-05:00:00 11.3142 07.30.2007-06:00:00 11.3092 07.30.2007-07:00:00 11.3042 07.30.2007-08:00:00 11.2841 07.30.2007-09:00:00 11.2791 07.30.2007-10:00:00 11.2540 07.30.2007-11:00:00 11.2439 07.30.2007-12:00:00 11.2288 07.30.2007-13:00:00 11.1987 07.30.2007-14:00:00 11.1836 07.30.2007-15:00:00 11.1736 07.30.2007-16:00:00 11.1636 07.30.2007-17:00:00 11.1535 07.30.2007-18:00:00 11.1234 07.30.2007-19:00:00 11.1184 07.30.2007-20:00:00 11.1083 07.30.2007-21:00:00 11.1033 07.30.2007-22:00:00 11.0983 07.30.2007-23:00:00 11.0983 07.31.2007-00:00:00 11.0882 07.31.2007-01:00:00 11.0882 07.31.2007-02:00:00 11.0732 07.31.2007-03:00:00 11.0681 07.31.2007-04:00:00 11.0631 07.31.2007-05:00:00 11.0631 07.31.2007-06:00:00 11.0430 07.31.2007-07:00:00 11.0230 07.31.2007-08:00:00 11.0079 07.31.2007-09:00:00 10.9828 07.31.2007-10:00:00 10.9677 07.31.2007-11:00:00 10.9426 07.31.2007-12:00:00 10.9175 07.31.2007-13:00:00 10.8974 07.31.2007-14:00:00 10.8823 07.31.2007-15:00:00 10.8321 07.31.2007-16:00:00 10.8171 07.31.2007-17:00:00 10.8070 07.31.2007-18:00:00 10.7970 07.31.2007-19:00:00 10.7919 07.31.2007-20:00:00 10.7919 07.31.2007-21:00:00 10.7819 07.31.2007-22:00:00 10.7618 07.31.2007-23:00:00 10.7568 08.01.2007-00:00:00 10.7518 08.01.2007-01:00:00 10.7417 08.01.2007-02:00:00 10.7367 08.01.2007-03:00:00 10.7367 08.01.2007-04:00:00 10.7317 08.01.2007-05:00:00 10.7066 08.01.2007-06:00:00 10.6865 08.01.2007-07:00:00 10.6714 08.01.2007-08:00:00 10.6614 08.01.2007-09:00:00 10.6463 08.01.2007-10:00:00 10.6262 08.01.2007-11:00:00 10.6011 08.01.2007-12:00:00 10.5760 08.01.2007-13:00:00 10.5710 08.01.2007-14:00:00 10.5609 08.01.2007-15:00:00 10.5459 08.01.2007-16:00:00 10.5308 08.01.2007-17:00:00 10.5258 08.01.2007-18:00:00 10.4756 08.01.2007-19:00:00 10.4655 08.01.2007-20:00:00 10.4505 08.01.2007-21:00:00 10.4354 08.01.2007-22:00:00 10.4304 08.01.2007-23:00:00 10.4203 08.02.2007-00:00:00 10.4153 08.02.2007-01:00:00 10.4053 08.02.2007-02:00:00 10.3952 08.02.2007-03:00:00 10.3952 08.02.2007-04:00:00 10.3952 08.02.2007-05:00:00 10.3902 08.02.2007-06:00:00 10.3902 08.02.2007-07:00:00 10.3601 08.02.2007-08:00:00 10.3450 08.02.2007-09:00:00 10.3350 08.02.2007-10:00:00 10.3048 08.02.2007-11:00:00 10.2948 08.02.2007-12:00:00 10.2948 08.02.2007-13:00:00 10.2747 08.02.2007-14:00:00 10.2496 08.02.2007-15:00:00 10.2345 08.02.2007-16:00:00 10.2044 08.02.2007-17:00:00 10.1793 08.02.2007-18:00:00 10.1642 08.02.2007-19:00:00 10.1542 08.02.2007-20:00:00 10.1542 08.02.2007-21:00:00 10.1391 08.02.2007-22:00:00 10.1341 08.02.2007-23:00:00 10.1291 08.03.2007-00:00:00 10.1291 08.03.2007-01:00:00 10.1341 08.03.2007-02:00:00 10.1291 08.03.2007-03:00:00 10.1341 08.03.2007-04:00:00 10.1391 08.03.2007-05:00:00 10.1391 08.03.2007-06:00:00 10.1391 08.03.2007-07:00:00 10.1441 08.03.2007-08:00:00 10.1441 08.03.2007-09:00:00 10.1441 08.03.2007-10:00:00 10.1491 08.03.2007-11:00:00 10.1341 08.03.2007-12:00:00 10.1341 08.03.2007-13:00:00 10.1190 08.03.2007-14:00:00 10.0889 08.03.2007-15:00:00 10.0738 08.03.2007-16:00:00 10.0638 08.03.2007-17:00:00 10.0336 08.03.2007-18:00:00 10.0286 08.03.2007-19:00:00 10.0136 08.03.2007-20:00:00 10.0186 08.03.2007-21:00:00 10.0186 08.03.2007-22:00:00 10.0186 08.03.2007-23:00:00 10.0136 08.04.2007-00:00:00 10.0136 08.04.2007-01:00:00 10.0136 08.04.2007-02:00:00 10.0136 08.04.2007-03:00:00 10.0136 08.04.2007-04:00:00 10.0136 08.04.2007-05:00:00 10.0136 08.04.2007-06:00:00 10.0035 08.04.2007-07:00:00 9.9985 08.04.2007-08:00:00 9.9935 08.04.2007-09:00:00 9.9784 08.04.2007-10:00:00 9.9583 08.04.2007-11:00:00 9.9382 08.04.2007-12:00:00 9.9382 08.04.2007-13:00:00 9.9131 08.04.2007-14:00:00 9.9031 08.04.2007-15:00:00 9.9031 08.04.2007-16:00:00 9.8880 08.04.2007-17:00:00 9.8780 08.04.2007-18:00:00 9.8729 08.04.2007-19:00:00 9.8579 08.04.2007-20:00:00 9.8579 08.04.2007-21:00:00 9.8579 08.04.2007-22:00:00 9.8579 08.04.2007-23:00:00 9.8579 08.05.2007-00:00:00 9.8579 08.05.2007-01:00:00 9.8529 08.05.2007-02:00:00 9.8529 08.05.2007-03:00:00 9.8529 08.05.2007-04:00:00 9.8529 08.05.2007-05:00:00 9.8478 08.05.2007-06:00:00 9.8328 08.05.2007-07:00:00 9.8278 08.05.2007-08:00:00 9.8077 08.05.2007-09:00:00 9.7976 08.05.2007-10:00:00 9.7725 08.05.2007-11:00:00 9.7625 08.05.2007-12:00:00 9.7374 08.05.2007-13:00:00 9.7223 08.05.2007-14:00:00 9.7122 08.05.2007-15:00:00 9.6972 08.05.2007-16:00:00 9.6871 08.05.2007-17:00:00 9.6520 08.05.2007-18:00:00 9.6419 08.05.2007-19:00:00 9.6419 08.05.2007-20:00:00 9.6419 08.05.2007-21:00:00 9.6369 08.05.2007-22:00:00 9.6319 08.05.2007-23:00:00 9.6319 08.06.2007-00:00:00 9.6319 08.06.2007-01:00:00 9.6319 08.06.2007-02:00:00 9.6269 08.06.2007-03:00:00 9.6269 08.06.2007-04:00:00 9.6269 08.06.2007-05:00:00 9.6219 08.06.2007-06:00:00 9.6168 08.06.2007-07:00:00 9.6168 08.06.2007-08:00:00 9.6168 08.06.2007-09:00:00 9.6068 08.06.2007-10:00:00 9.5967 08.06.2007-11:00:00 9.5817 08.06.2007-12:00:00 9.5566 08.06.2007-13:00:00 9.5315 08.06.2007-14:00:00 9.5164 08.06.2007-15:00:00 9.5064 08.06.2007-16:00:00 9.4863 08.06.2007-17:00:00 9.4712 08.06.2007-18:00:00 9.4310 08.06.2007-19:00:00 9.4210 08.06.2007-20:00:00 9.4210 08.06.2007-21:00:00 9.4210 08.06.2007-22:00:00 9.4160 08.06.2007-23:00:00 9.4160 08.07.2007-00:00:00 9.4160 08.07.2007-01:00:00 9.4160 08.07.2007-02:00:00 9.4160 08.07.2007-03:00:00 9.4210 08.07.2007-04:00:00 9.4310 08.07.2007-05:00:00 9.4260 08.07.2007-06:00:00 9.4260 08.07.2007-07:00:00 9.4210 08.07.2007-08:00:00 9.4210 08.07.2007-09:00:00 9.4059 08.07.2007-10:00:00 9.4009 08.07.2007-11:00:00 9.3758 08.07.2007-12:00:00 9.3657 08.07.2007-13:00:00 9.3657 08.07.2007-14:00:00 9.3557 08.07.2007-15:00:00 9.3406 08.07.2007-16:00:00 9.3406 08.07.2007-17:00:00 9.3406 08.07.2007-18:00:00 9.3406 08.07.2007-19:00:00 9.3406 08.07.2007-20:00:00 9.3406 08.07.2007-21:00:00 9.3406 08.07.2007-22:00:00 9.3406 08.07.2007-23:00:00 9.3406 08.08.2007-00:00:00 9.3406 08.08.2007-01:00:00 9.3406 08.08.2007-02:00:00 9.3406 08.08.2007-03:00:00 9.3406 08.08.2007-04:00:00 9.3406 08.08.2007-05:00:00 9.3406 08.08.2007-06:00:00 9.3356 08.08.2007-07:00:00 9.3356 08.08.2007-08:00:00 9.3457 08.08.2007-09:00:00 9.3457 08.08.2007-10:00:00 9.3507 08.08.2007-11:00:00 9.3708 08.08.2007-12:00:00 9.3708 08.08.2007-13:00:00 9.3758 08.08.2007-14:00:00 9.3808 08.08.2007-15:00:00 9.3858 08.08.2007-16:00:00 9.3758 08.08.2007-17:00:00 9.3758 08.08.2007-18:00:00 9.3758 08.08.2007-19:00:00 9.3758 08.08.2007-20:00:00 9.3758 08.08.2007-21:00:00 9.3758 08.08.2007-22:00:00 9.3758 08.08.2007-23:00:00 9.3758 08.09.2007-00:00:00 9.3758 08.09.2007-01:00:00 9.3758 08.09.2007-02:00:00 9.3708 08.09.2007-03:00:00 9.3758 08.09.2007-04:00:00 9.3708 08.09.2007-05:00:00 9.3657 08.09.2007-06:00:00 9.3657 08.09.2007-07:00:00 9.3557 08.09.2007-08:00:00 9.3557 08.09.2007-09:00:00 9.3557 08.09.2007-10:00:00 9.3457 08.09.2007-11:00:00 9.3356 08.09.2007-12:00:00 9.3256 08.09.2007-13:00:00 9.3105 08.09.2007-14:00:00 9.3105 08.09.2007-15:00:00 9.3055 08.09.2007-16:00:00 9.2954 08.09.2007-17:00:00 9.2804 08.09.2007-18:00:00 9.2753 08.09.2007-19:00:00 9.2653 08.09.2007-20:00:00 9.2653 08.09.2007-21:00:00 9.2603 08.09.2007-22:00:00 9.2603 08.09.2007-23:00:00 9.2603 08.10.2007-00:00:00 9.2603 08.10.2007-01:00:00 9.2603 08.10.2007-02:00:00 9.2603 08.10.2007-03:00:00 9.2603 08.10.2007-04:00:00 9.2553 08.10.2007-05:00:00 9.2553 08.10.2007-06:00:00 9.2553 08.10.2007-07:00:00 9.2502 08.10.2007-08:00:00 9.2502 08.10.2007-09:00:00 9.2502 08.10.2007-10:00:00 9.2502 08.10.2007-11:00:00 9.2352 08.10.2007-12:00:00 9.2251 08.10.2007-13:00:00 9.2000 08.10.2007-14:00:00 9.1950 08.10.2007-15:00:00 9.1799 08.10.2007-16:00:00 9.1749 08.10.2007-17:00:00 9.1548 08.10.2007-18:00:00 9.1498 08.10.2007-19:00:00 9.1498 08.10.2007-20:00:00 9.1498 08.10.2007-21:00:00 9.1297 08.10.2007-22:00:00 9.1247 08.10.2007-23:00:00 9.1247 08.11.2007-00:00:00 9.1197 08.11.2007-01:00:00 9.1146 08.11.2007-02:00:00 9.1146 08.11.2007-03:00:00 9.1046 08.11.2007-04:00:00 9.1046 08.11.2007-05:00:00 9.0946 08.11.2007-06:00:00 9.0895 08.11.2007-07:00:00 9.0795 08.11.2007-08:00:00 9.0443 08.11.2007-09:00:00 9.0343 08.11.2007-10:00:00 9.0142 08.11.2007-11:00:00 8.9991 08.11.2007-12:00:00 8.9791 08.11.2007-13:00:00 8.9489 08.11.2007-14:00:00 8.9439 08.11.2007-15:00:00 8.9339 08.11.2007-16:00:00 8.9188 08.11.2007-17:00:00 8.8987 08.11.2007-18:00:00 8.8836 08.11.2007-19:00:00 8.8736 08.11.2007-20:00:00 8.8736 08.11.2007-21:00:00 8.8736 08.11.2007-22:00:00 8.8736 08.11.2007-23:00:00 8.8736 08.12.2007-00:00:00 8.8736 08.12.2007-01:00:00 8.8686 08.12.2007-02:00:00 8.8686 08.12.2007-03:00:00 8.8686 08.12.2007-04:00:00 8.8636 08.12.2007-05:00:00 8.8686 08.12.2007-06:00:00 8.8686 08.12.2007-07:00:00 8.8786 08.12.2007-08:00:00 8.8786 08.12.2007-09:00:00 8.8937 08.12.2007-10:00:00 8.9590 08.12.2007-11:00:00 9.0594 08.12.2007-12:00:00 9.1046 08.12.2007-13:00:00 9.1197 08.12.2007-14:00:00 9.1398 08.12.2007-15:00:00 9.1297 08.12.2007-16:00:00 9.1297 08.12.2007-17:00:00 9.1197 08.12.2007-18:00:00 9.0996 08.12.2007-19:00:00 9.0895 08.12.2007-20:00:00 9.0895 08.12.2007-21:00:00 9.0895 08.12.2007-22:00:00 9.0895 08.12.2007-23:00:00 9.0895 08.13.2007-00:00:00 9.0895 08.13.2007-01:00:00 9.0895 08.13.2007-02:00:00 9.0895 08.13.2007-03:00:00 9.0895 08.13.2007-04:00:00 9.0895 08.13.2007-05:00:00 9.0895 08.13.2007-06:00:00 9.0895 08.13.2007-07:00:00 9.0695 08.13.2007-08:00:00 9.0644 08.13.2007-09:00:00 9.0544 08.13.2007-10:00:00 9.0443 08.13.2007-11:00:00 9.0243 08.13.2007-12:00:00 8.9991 08.13.2007-13:00:00 8.9590 08.13.2007-14:00:00 8.9539 08.13.2007-15:00:00 8.9439 08.13.2007-16:00:00 8.9439 08.13.2007-17:00:00 8.9339 08.13.2007-18:00:00 8.9288 08.13.2007-19:00:00 8.9238 08.13.2007-20:00:00 8.9238 08.13.2007-21:00:00 8.9188 08.13.2007-22:00:00 8.9088 08.13.2007-23:00:00 8.9088 08.14.2007-00:00:00 8.9088 08.14.2007-01:00:00 8.9088 08.14.2007-02:00:00 8.9088 08.14.2007-03:00:00 8.9088 08.14.2007-04:00:00 8.8937 08.14.2007-05:00:00 8.8937 08.14.2007-06:00:00 8.8786 08.14.2007-07:00:00 8.8736 08.14.2007-08:00:00 8.8585 08.14.2007-09:00:00 8.8384 08.14.2007-10:00:00 8.8184 08.14.2007-11:00:00 8.8133 08.14.2007-12:00:00 8.7732 08.14.2007-13:00:00 8.7732 08.14.2007-14:00:00 8.7732 08.14.2007-15:00:00 8.7732 08.14.2007-16:00:00 8.7631 08.14.2007-17:00:00 8.7481 08.14.2007-18:00:00 8.7380 08.14.2007-19:00:00 8.7380 08.14.2007-20:00:00 8.7330 08.14.2007-21:00:00 8.7330 08.14.2007-22:00:00 8.7330 08.14.2007-23:00:00 8.7330 08.15.2007-00:00:00 8.7280 08.15.2007-01:00:00 8.7280 08.15.2007-02:00:00 8.7280 08.15.2007-03:00:00 8.7179 08.15.2007-04:00:00 8.7179 08.15.2007-05:00:00 8.7179 08.15.2007-06:00:00 8.6928 08.15.2007-07:00:00 8.6777 08.15.2007-08:00:00 8.6727 08.15.2007-09:00:00 8.6677 08.15.2007-10:00:00 8.6426 08.15.2007-11:00:00 8.6275 08.15.2007-12:00:00 8.6074 08.15.2007-13:00:00 8.6074 08.15.2007-14:00:00 8.6074 08.15.2007-15:00:00 8.6024 08.15.2007-16:00:00 8.5924 08.15.2007-17:00:00 8.5823 08.15.2007-18:00:00 8.5773 08.15.2007-19:00:00 8.5572 08.15.2007-20:00:00 8.5572 08.15.2007-21:00:00 8.5622 08.15.2007-22:00:00 8.5622 08.15.2007-23:00:00 8.5622 08.16.2007-00:00:00 8.5622 08.16.2007-01:00:00 8.5572 08.16.2007-02:00:00 8.5572 08.16.2007-03:00:00 8.5522 08.16.2007-04:00:00 8.5522 08.16.2007-05:00:00 8.5522 08.16.2007-06:00:00 8.5522 08.16.2007-07:00:00 8.5522 08.16.2007-08:00:00 8.5472 08.16.2007-09:00:00 8.5422 08.16.2007-10:00:00 8.5422 08.16.2007-11:00:00 8.5321 08.16.2007-12:00:00 8.5321 08.16.2007-13:00:00 8.5170 08.16.2007-14:00:00 8.5020 08.16.2007-15:00:00 8.4819 08.16.2007-16:00:00 8.4668 08.16.2007-17:00:00 8.4467 08.16.2007-18:00:00 8.4467 08.16.2007-19:00:00 8.4467 08.16.2007-20:00:00 8.4417 08.16.2007-21:00:00 8.4417 08.16.2007-22:00:00 8.4467 08.16.2007-23:00:00 8.4467 08.17.2007-00:00:00 8.4467 08.17.2007-01:00:00 8.4467 08.17.2007-02:00:00 8.4518 08.17.2007-03:00:00 8.4467 08.17.2007-04:00:00 8.4417 08.17.2007-05:00:00 8.4417 08.17.2007-06:00:00 8.4417 08.17.2007-07:00:00 8.4417 08.17.2007-08:00:00 8.4317 08.17.2007-09:00:00 8.4267 08.17.2007-10:00:00 8.4116 08.17.2007-11:00:00 8.3915 08.17.2007-12:00:00 8.3815 08.17.2007-13:00:00 8.3664 08.17.2007-14:00:00 8.3563 08.17.2007-15:00:00 8.3413 08.17.2007-16:00:00 8.3312 08.17.2007-17:00:00 8.3312 08.17.2007-18:00:00 8.3262 08.17.2007-19:00:00 8.3262 08.17.2007-20:00:00 8.3312 08.17.2007-21:00:00 8.3312 08.17.2007-22:00:00 8.3312 08.17.2007-23:00:00 8.3363 08.18.2007-00:00:00 8.3363 08.18.2007-01:00:00 8.3363 08.18.2007-02:00:00 8.3363 08.18.2007-03:00:00 8.3363 08.18.2007-04:00:00 8.3363 08.18.2007-05:00:00 8.3312 08.18.2007-06:00:00 8.3312 08.18.2007-07:00:00 8.3312 08.18.2007-08:00:00 8.3312 08.18.2007-09:00:00 8.3312 08.18.2007-10:00:00 8.3312 08.18.2007-11:00:00 8.3212 08.18.2007-12:00:00 8.3162 08.18.2007-13:00:00 8.3162 08.18.2007-14:00:00 8.3061 08.18.2007-15:00:00 8.2860 08.18.2007-16:00:00 8.2860 08.18.2007-17:00:00 8.2810 08.18.2007-18:00:00 8.2710 08.18.2007-19:00:00 8.2660 08.18.2007-20:00:00 8.2710 08.18.2007-21:00:00 8.2710 08.18.2007-22:00:00 8.2810 08.18.2007-23:00:00 8.2810 08.19.2007-00:00:00 8.2810 08.19.2007-01:00:00 8.2810 08.19.2007-02:00:00 8.2810 08.19.2007-03:00:00 8.4216 08.19.2007-04:00:00 8.6727 08.19.2007-05:00:00 8.8083 08.19.2007-06:00:00 8.8636 08.19.2007-07:00:00 8.8836 08.19.2007-08:00:00 8.9238 08.19.2007-09:00:00 8.9389 08.19.2007-10:00:00 8.9740 08.19.2007-11:00:00 9.0594 08.19.2007-12:00:00 9.0845 08.19.2007-13:00:00 9.0996 08.19.2007-14:00:00 9.0946 08.19.2007-15:00:00 9.0946 08.19.2007-16:00:00 9.0795 08.19.2007-17:00:00 9.0795 08.19.2007-18:00:00 9.0695 08.19.2007-19:00:00 9.0795 08.19.2007-20:00:00 9.0895 08.19.2007-21:00:00 9.0946 08.19.2007-22:00:00 9.0946 08.19.2007-23:00:00 9.1096 08.20.2007-00:00:00 9.1197 08.20.2007-01:00:00 9.1247 08.20.2007-02:00:00 9.1297 08.20.2007-03:00:00 9.1448 08.20.2007-04:00:00 9.1598 08.20.2007-05:00:00 9.1850 08.20.2007-06:00:00 9.1850 08.20.2007-07:00:00 9.1900 08.20.2007-08:00:00 9.1900 08.20.2007-09:00:00 9.2201 08.20.2007-10:00:00 9.2653 08.20.2007-11:00:00 9.3306 08.20.2007-12:00:00 9.9633 08.20.2007-13:00:00 11.0230 08.20.2007-14:00:00 11.7310 08.20.2007-15:00:00 12.4190 08.20.2007-16:00:00 12.6852 08.20.2007-17:00:00 12.9212 08.20.2007-18:00:00 13.0970 08.20.2007-19:00:00 13.1924 08.20.2007-20:00:00 13.3330 08.20.2007-21:00:00 13.4184 08.20.2007-22:00:00 13.5238 08.20.2007-23:00:00 13.6343 08.21.2007-00:00:00 13.8251 08.21.2007-01:00:00 14.0260 08.21.2007-02:00:00 14.1616 08.21.2007-03:00:00 14.2470 08.21.2007-04:00:00 14.3223 08.21.2007-05:00:00 14.3976 08.21.2007-06:00:00 14.5533 08.21.2007-07:00:00 14.7793 08.21.2007-08:00:00 15.0454 08.21.2007-09:00:00 15.1660 08.21.2007-10:00:00 15.2815 08.21.2007-11:00:00 15.3518 08.21.2007-12:00:00 15.4321 08.21.2007-13:00:00 15.4673 08.21.2007-14:00:00 15.4773 08.21.2007-15:00:00 15.5075 08.21.2007-16:00:00 15.5426 08.21.2007-17:00:00 15.5878 08.21.2007-18:00:00 15.6280 08.21.2007-19:00:00 15.6581 08.21.2007-20:00:00 15.6933 08.21.2007-21:00:00 15.7134 08.21.2007-22:00:00 15.7284 08.21.2007-23:00:00 15.7535 08.22.2007-00:00:00 15.7636 08.22.2007-01:00:00 15.7887 08.22.2007-02:00:00 15.8088 08.22.2007-03:00:00 15.8389 08.22.2007-04:00:00 15.8489 08.22.2007-05:00:00 15.8791 08.22.2007-06:00:00 15.9042 08.22.2007-07:00:00 15.9092 08.22.2007-08:00:00 15.9092 08.22.2007-09:00:00 15.9293 08.22.2007-10:00:00 15.9243 08.22.2007-11:00:00 15.9293 08.22.2007-12:00:00 15.9343 08.22.2007-13:00:00 15.9293 08.22.2007-14:00:00 15.9343 08.22.2007-15:00:00 15.9243 08.22.2007-16:00:00 15.9293 08.22.2007-17:00:00 15.9293 08.22.2007-18:00:00 15.9594 08.22.2007-19:00:00 15.9544 08.22.2007-20:00:00 15.9594 08.22.2007-21:00:00 15.9544 08.22.2007-22:00:00 15.9544 08.22.2007-23:00:00 15.9494 08.23.2007-00:00:00 15.9594 08.23.2007-01:00:00 15.9644 08.23.2007-02:00:00 15.9695 08.23.2007-03:00:00 15.9845 08.23.2007-04:00:00 15.9896 08.23.2007-05:00:00 15.9795 08.23.2007-06:00:00 15.9795 08.23.2007-07:00:00 15.9745 08.23.2007-08:00:00 15.9745 08.23.2007-09:00:00 15.9594 08.23.2007-10:00:00 15.9544 08.23.2007-11:00:00 15.9494 08.23.2007-12:00:00 15.9444 08.23.2007-13:00:00 15.9343 08.23.2007-14:00:00 15.9142 08.23.2007-15:00:00 15.9042 08.23.2007-16:00:00 15.8941 08.23.2007-17:00:00 15.8941 08.23.2007-18:00:00 15.8941 08.23.2007-19:00:00 15.8841 08.23.2007-20:00:00 15.8741 08.23.2007-21:00:00 15.8690 08.23.2007-22:00:00 15.8640 08.23.2007-23:00:00 15.8590 08.24.2007-00:00:00 15.8690 08.24.2007-01:00:00 15.8690 08.24.2007-02:00:00 15.8640 08.24.2007-03:00:00 15.8640 08.24.2007-04:00:00 15.8590 08.24.2007-05:00:00 15.8540 08.24.2007-06:00:00 15.8540 08.24.2007-07:00:00 15.8389 08.24.2007-08:00:00 15.8138 08.24.2007-09:00:00 15.7937 08.24.2007-10:00:00 15.7736 08.24.2007-11:00:00 15.7686 08.24.2007-12:00:00 15.7535 08.24.2007-13:00:00 15.7284 08.24.2007-14:00:00 15.7184 08.24.2007-15:00:00 15.6882 08.24.2007-16:00:00 15.6782 08.24.2007-17:00:00 15.6631 08.24.2007-18:00:00 15.6481 08.24.2007-19:00:00 15.6631 08.24.2007-20:00:00 15.6531 08.24.2007-21:00:00 15.6581 08.24.2007-22:00:00 15.6481 08.24.2007-23:00:00 15.6531 08.25.2007-00:00:00 15.6481 08.25.2007-01:00:00 15.6230 08.25.2007-02:00:00 15.6079 08.25.2007-03:00:00 15.6079 08.25.2007-04:00:00 15.5978 08.25.2007-05:00:00 15.5928 08.25.2007-06:00:00 15.5878 08.25.2007-07:00:00 15.5627 08.25.2007-08:00:00 15.5476 08.25.2007-09:00:00 15.5225 08.25.2007-10:00:00 15.5125 08.25.2007-11:00:00 15.4974 08.25.2007-12:00:00 15.4874 08.25.2007-13:00:00 15.4623 08.25.2007-14:00:00 15.4321 08.25.2007-15:00:00 15.4120 08.25.2007-16:00:00 15.3869 08.25.2007-17:00:00 15.3719 08.25.2007-18:00:00 15.3618 08.25.2007-19:00:00 15.3618 08.25.2007-20:00:00 15.3618 08.25.2007-21:00:00 15.3468 08.25.2007-22:00:00 15.3367 08.25.2007-23:00:00 15.3267 08.26.2007-00:00:00 15.3267 08.26.2007-01:00:00 15.3066 08.26.2007-02:00:00 15.3116 08.26.2007-03:00:00 15.3066 08.26.2007-04:00:00 15.3066 08.26.2007-05:00:00 15.3016 08.26.2007-06:00:00 15.2865 08.26.2007-07:00:00 15.2714 08.26.2007-08:00:00 15.2614 08.26.2007-09:00:00 15.2614 08.26.2007-10:00:00 15.2413 08.26.2007-11:00:00 15.2262 08.26.2007-12:00:00 15.2011 08.26.2007-13:00:00 15.1961 08.26.2007-14:00:00 15.1911 08.26.2007-15:00:00 15.1660 08.26.2007-16:00:00 15.1409 08.26.2007-17:00:00 15.1258 08.26.2007-18:00:00 15.1208 08.26.2007-19:00:00 15.1158 08.26.2007-20:00:00 15.1057 08.26.2007-21:00:00 15.1057 08.26.2007-22:00:00 15.1057 08.26.2007-23:00:00 15.0957 08.27.2007-00:00:00 15.0906 08.27.2007-01:00:00 15.0605 08.27.2007-02:00:00 15.0505 08.27.2007-03:00:00 15.0505 08.27.2007-04:00:00 15.0203 08.27.2007-05:00:00 15.0103 08.27.2007-06:00:00 14.9852 08.27.2007-07:00:00 14.9601 08.27.2007-08:00:00 14.9400 08.27.2007-09:00:00 14.9099 08.27.2007-10:00:00 14.8898 08.27.2007-11:00:00 14.8747 08.27.2007-12:00:00 14.8446 08.27.2007-13:00:00 14.8044 08.27.2007-14:00:00 14.7944 08.27.2007-15:00:00 14.7492 08.27.2007-16:00:00 14.7190 08.27.2007-17:00:00 14.7090 08.27.2007-18:00:00 14.6889 08.27.2007-19:00:00 14.6839 08.27.2007-20:00:00 14.6638 08.27.2007-21:00:00 14.6537 08.27.2007-22:00:00 14.6487 08.27.2007-23:00:00 14.6337 08.28.2007-00:00:00 14.6035 08.28.2007-01:00:00 14.5935 08.28.2007-02:00:00 14.5885 08.28.2007-03:00:00 14.5784 08.28.2007-04:00:00 14.5784 08.28.2007-05:00:00 14.5634 08.28.2007-06:00:00 14.5533 08.28.2007-07:00:00 14.5433 08.28.2007-08:00:00 14.5182 08.28.2007-09:00:00 14.4930 08.28.2007-10:00:00 14.4529 08.28.2007-11:00:00 14.4227 08.28.2007-12:00:00 14.4127 08.28.2007-13:00:00 14.3876 08.28.2007-14:00:00 14.3725 08.28.2007-15:00:00 14.3374 08.28.2007-16:00:00 14.2972 08.28.2007-17:00:00 14.2721 08.28.2007-18:00:00 14.2520 08.28.2007-19:00:00 14.2570 08.28.2007-20:00:00 14.2520 08.28.2007-21:00:00 14.2470 08.28.2007-22:00:00 14.2420 08.28.2007-23:00:00 14.2420 08.29.2007-00:00:00 14.2319 08.29.2007-01:00:00 14.2168 08.29.2007-02:00:00 14.2018 08.29.2007-03:00:00 14.2018 08.29.2007-04:00:00 14.2068 08.29.2007-05:00:00 14.1968 08.29.2007-06:00:00 14.1817 08.29.2007-07:00:00 14.1666 08.29.2007-08:00:00 14.1516 08.29.2007-09:00:00 14.1264 08.29.2007-10:00:00 14.1114 08.29.2007-11:00:00 14.0913 08.29.2007-12:00:00 14.0662 08.29.2007-13:00:00 14.0210 08.29.2007-14:00:00 14.0109 08.29.2007-15:00:00 13.9909 08.29.2007-16:00:00 13.9808 08.29.2007-17:00:00 13.9607 08.29.2007-18:00:00 13.9356 08.29.2007-19:00:00 13.9155 08.29.2007-20:00:00 13.9105 08.29.2007-21:00:00 13.8954 08.29.2007-22:00:00 13.8854 08.29.2007-23:00:00 13.8603 08.30.2007-00:00:00 13.8402 08.30.2007-01:00:00 13.8352 08.30.2007-02:00:00 13.8051 08.30.2007-03:00:00 13.7850 08.30.2007-04:00:00 13.7749 08.30.2007-05:00:00 13.7599 08.30.2007-06:00:00 13.7448 08.30.2007-07:00:00 13.7297 08.30.2007-08:00:00 13.6996 08.30.2007-09:00:00 13.6644 08.30.2007-10:00:00 13.6393 08.30.2007-11:00:00 13.6243 08.30.2007-12:00:00 13.5891 08.30.2007-13:00:00 13.5640 08.30.2007-14:00:00 13.5389 08.30.2007-15:00:00 13.5389 08.30.2007-16:00:00 13.4987 08.30.2007-17:00:00 13.4887 08.30.2007-18:00:00 13.4786 08.30.2007-19:00:00 13.4786 08.30.2007-20:00:00 13.4786 08.30.2007-21:00:00 13.4736 08.30.2007-22:00:00 13.4636 08.30.2007-23:00:00 13.4535 08.31.2007-00:00:00 13.4535 08.31.2007-01:00:00 13.4535 08.31.2007-02:00:00 13.4485 08.31.2007-03:00:00 13.4334 08.31.2007-04:00:00 13.4234 08.31.2007-05:00:00 13.4133 08.31.2007-06:00:00 13.4133 08.31.2007-07:00:00 13.3832 08.31.2007-08:00:00 13.3682 08.31.2007-09:00:00 13.3581 08.31.2007-10:00:00 13.3531 08.31.2007-11:00:00 13.3129 08.31.2007-12:00:00 13.2978 08.31.2007-13:00:00 13.2677 08.31.2007-14:00:00 13.2476 08.31.2007-15:00:00 13.2225 08.31.2007-16:00:00 13.2075 08.31.2007-17:00:00 13.1874 08.31.2007-18:00:00 13.1673 08.31.2007-19:00:00 13.1673 08.31.2007-20:00:00 13.1723 08.31.2007-21:00:00 13.1572 08.31.2007-22:00:00 13.1572 08.31.2007-23:00:00 13.1572 09.01.2007-00:00:00 13.1472 09.01.2007-01:00:00 13.1472 09.01.2007-02:00:00 13.1522 09.01.2007-03:00:00 13.1522 09.01.2007-04:00:00 13.1472 09.01.2007-05:00:00 13.1422 09.01.2007-06:00:00 13.1321 09.01.2007-07:00:00 13.1070 09.01.2007-08:00:00 13.0869 09.01.2007-09:00:00 13.0568 09.01.2007-10:00:00 13.0367 09.01.2007-11:00:00 12.9965 09.01.2007-12:00:00 12.9764 09.01.2007-13:00:00 12.9564 09.01.2007-14:00:00 12.9413 09.01.2007-15:00:00 12.9363 09.01.2007-16:00:00 12.9262 09.01.2007-17:00:00 12.9011 09.01.2007-18:00:00 12.8861 09.01.2007-19:00:00 12.8861 09.01.2007-20:00:00 12.8760 09.01.2007-21:00:00 12.8609 09.01.2007-22:00:00 12.8559 09.01.2007-23:00:00 12.8459 09.02.2007-00:00:00 12.8409 09.02.2007-01:00:00 12.8409 09.02.2007-02:00:00 12.8308 09.02.2007-03:00:00 12.8459 09.02.2007-04:00:00 12.8358 09.02.2007-05:00:00 12.8358 09.02.2007-06:00:00 12.8308 09.02.2007-07:00:00 12.8157 09.02.2007-08:00:00 12.8107 09.02.2007-09:00:00 12.7856 09.02.2007-10:00:00 12.7655 09.02.2007-11:00:00 12.7454 09.02.2007-12:00:00 12.7203 09.02.2007-13:00:00 12.7002 09.02.2007-14:00:00 12.6751 09.02.2007-15:00:00 12.6550 09.02.2007-16:00:00 12.6299 09.02.2007-17:00:00 12.6299 09.02.2007-18:00:00 12.6249 09.02.2007-19:00:00 12.6099 09.02.2007-20:00:00 12.6099 09.02.2007-21:00:00 12.6099 09.02.2007-22:00:00 12.6048 09.02.2007-23:00:00 12.6048 09.03.2007-00:00:00 12.5998 09.03.2007-01:00:00 12.5998 09.03.2007-02:00:00 12.5898 09.03.2007-03:00:00 12.5797 09.03.2007-04:00:00 12.5647 09.03.2007-05:00:00 12.5647 09.03.2007-06:00:00 12.5546 09.03.2007-07:00:00 12.5496 09.03.2007-08:00:00 12.5345 09.03.2007-09:00:00 12.5195 09.03.2007-10:00:00 12.4843 09.03.2007-11:00:00 12.4592 09.03.2007-12:00:00 12.4190 09.03.2007-13:00:00 12.3989 09.03.2007-14:00:00 12.3788 09.03.2007-15:00:00 12.3588 09.03.2007-16:00:00 12.3537 09.03.2007-17:00:00 12.3236 09.03.2007-18:00:00 12.3186 09.03.2007-19:00:00 12.3186 09.03.2007-20:00:00 12.3136 09.03.2007-21:00:00 12.2885 09.03.2007-22:00:00 12.2834 09.03.2007-23:00:00 12.2834 09.04.2007-00:00:00 12.2885 09.04.2007-01:00:00 12.2834 09.04.2007-02:00:00 12.2834 09.04.2007-03:00:00 12.2734 09.04.2007-04:00:00 12.2684 09.04.2007-05:00:00 12.2633 09.04.2007-06:00:00 12.2533 09.04.2007-07:00:00 12.2533 09.04.2007-08:00:00 12.2282 09.04.2007-09:00:00 12.2282 09.04.2007-10:00:00 12.2181 09.04.2007-11:00:00 12.2181 09.04.2007-12:00:00 12.1930 09.04.2007-13:00:00 12.1780 09.04.2007-14:00:00 12.1579 09.04.2007-15:00:00 12.1478 09.04.2007-16:00:00 12.1328 09.04.2007-17:00:00 12.1026 09.04.2007-18:00:00 12.0876 09.04.2007-19:00:00 12.0876 09.04.2007-20:00:00 12.0876 09.04.2007-21:00:00 12.0876 09.04.2007-22:00:00 12.0775 09.04.2007-23:00:00 12.0725 09.05.2007-00:00:00 12.0675 09.05.2007-01:00:00 12.0574 09.05.2007-02:00:00 12.0574 09.05.2007-03:00:00 12.0625 09.05.2007-04:00:00 12.0625 09.05.2007-05:00:00 12.0524 09.05.2007-06:00:00 12.0474 09.05.2007-07:00:00 12.0424 09.05.2007-08:00:00 12.0374 09.05.2007-09:00:00 12.0123 09.05.2007-10:00:00 11.9972 09.05.2007-11:00:00 11.9721 09.05.2007-12:00:00 11.9671 09.05.2007-13:00:00 11.9520 09.05.2007-14:00:00 11.9269 09.05.2007-15:00:00 11.8968 09.05.2007-16:00:00 11.8817 09.05.2007-17:00:00 11.8666 09.05.2007-18:00:00 11.8616 09.05.2007-19:00:00 11.8516 09.05.2007-20:00:00 11.8516 09.05.2007-21:00:00 11.8465 09.05.2007-22:00:00 11.8465 09.05.2007-23:00:00 11.8415 09.06.2007-00:00:00 11.8315 09.06.2007-01:00:00 11.8315 09.06.2007-02:00:00 11.8315 09.06.2007-03:00:00 11.8264 09.06.2007-04:00:00 11.8315 09.06.2007-05:00:00 11.8315 09.06.2007-06:00:00 11.8214 09.06.2007-07:00:00 11.8114 09.06.2007-08:00:00 11.8064 09.06.2007-09:00:00 11.7963 09.06.2007-10:00:00 11.7762 09.06.2007-11:00:00 11.7561 09.06.2007-12:00:00 11.7260 09.06.2007-13:00:00 11.7210 09.06.2007-14:00:00 11.6959 09.06.2007-15:00:00 11.6607 09.06.2007-16:00:00 11.6507 09.06.2007-17:00:00 11.6306 09.06.2007-18:00:00 11.6205 09.06.2007-19:00:00 11.6155 09.06.2007-20:00:00 11.6005 09.06.2007-21:00:00 11.5954 09.06.2007-22:00:00 11.5954 09.06.2007-23:00:00 11.5904 09.07.2007-00:00:00 11.5904 09.07.2007-01:00:00 11.5854 09.07.2007-02:00:00 11.5754 09.07.2007-03:00:00 11.5754 09.07.2007-04:00:00 11.5703 09.07.2007-05:00:00 11.5703 09.07.2007-06:00:00 11.5703 09.07.2007-07:00:00 11.5553 09.07.2007-08:00:00 11.5452 09.07.2007-09:00:00 11.5302 09.07.2007-10:00:00 11.5201 09.07.2007-11:00:00 11.5000 09.07.2007-12:00:00 11.4799 09.07.2007-13:00:00 11.4599 09.07.2007-14:00:00 11.4297 09.07.2007-15:00:00 11.4247 09.07.2007-16:00:00 11.4046 09.07.2007-17:00:00 11.4046 09.07.2007-18:00:00 11.3946 09.07.2007-19:00:00 11.3996 09.07.2007-20:00:00 11.3996 09.07.2007-21:00:00 11.3996 09.07.2007-22:00:00 11.3996 09.07.2007-23:00:00 11.3946 09.08.2007-00:00:00 11.3895 09.08.2007-01:00:00 11.3895 09.08.2007-02:00:00 11.3795 09.08.2007-03:00:00 11.3795 09.08.2007-04:00:00 11.3795 09.08.2007-05:00:00 11.3795 09.08.2007-06:00:00 11.3745 09.08.2007-07:00:00 11.3644 09.08.2007-08:00:00 11.3443 09.08.2007-09:00:00 11.3293 09.08.2007-10:00:00 11.3192 09.08.2007-11:00:00 11.2941 09.08.2007-12:00:00 11.2841 09.08.2007-13:00:00 11.2640 09.08.2007-14:00:00 11.2439 09.08.2007-15:00:00 11.2389 09.08.2007-16:00:00 11.2138 09.08.2007-17:00:00 11.2088 09.08.2007-18:00:00 11.1937 09.08.2007-19:00:00 11.1937 09.08.2007-20:00:00 11.1937 09.08.2007-21:00:00 11.1887 09.08.2007-22:00:00 11.1937 09.08.2007-23:00:00 11.1937 09.09.2007-00:00:00 11.1937 09.09.2007-01:00:00 11.1836 09.09.2007-02:00:00 11.1736 09.09.2007-03:00:00 11.1686 09.09.2007-04:00:00 11.1686 09.09.2007-05:00:00 11.1636 09.09.2007-06:00:00 11.1435 09.09.2007-07:00:00 11.1385 09.09.2007-08:00:00 11.1334 09.09.2007-09:00:00 11.1033 09.09.2007-10:00:00 11.0732 09.09.2007-11:00:00 11.0581 09.09.2007-12:00:00 11.0531 09.09.2007-13:00:00 11.0430 09.09.2007-14:00:00 11.0330 09.09.2007-15:00:00 11.0079 09.09.2007-16:00:00 10.9928 09.09.2007-17:00:00 10.9677 09.09.2007-18:00:00 10.9476 09.09.2007-19:00:00 10.9376 09.09.2007-20:00:00 10.9376 09.09.2007-21:00:00 10.9376 09.09.2007-22:00:00 10.9326 09.09.2007-23:00:00 10.9125 09.10.2007-00:00:00 10.8874 09.10.2007-01:00:00 10.8874 09.10.2007-02:00:00 10.8823 09.10.2007-03:00:00 10.8823 09.10.2007-04:00:00 10.8572 09.10.2007-05:00:00 10.8422 09.10.2007-06:00:00 10.8321 09.10.2007-07:00:00 10.7970 09.10.2007-08:00:00 10.7970 09.10.2007-09:00:00 10.7869 09.10.2007-10:00:00 10.7819 09.10.2007-11:00:00 10.7769 09.10.2007-12:00:00 10.7769 09.10.2007-13:00:00 10.7719 09.10.2007-14:00:00 10.7719 09.10.2007-15:00:00 10.7719 09.10.2007-16:00:00 10.7769 09.10.2007-17:00:00 10.7719 09.10.2007-18:00:00 10.7568 09.10.2007-19:00:00 10.7467 09.10.2007-20:00:00 10.7518 09.10.2007-21:00:00 10.7417 09.10.2007-22:00:00 10.7367 09.10.2007-23:00:00 10.7317 09.11.2007-00:00:00 10.7166 09.11.2007-01:00:00 10.7066 09.11.2007-02:00:00 10.7016 09.11.2007-03:00:00 10.7016 09.11.2007-04:00:00 10.6965 09.11.2007-05:00:00 10.6915 09.11.2007-06:00:00 10.6764 09.11.2007-07:00:00 10.6564 09.11.2007-08:00:00 10.6564 09.11.2007-09:00:00 10.6212 09.11.2007-10:00:00 10.6011 09.11.2007-11:00:00 10.5911 09.11.2007-12:00:00 10.5911 09.11.2007-13:00:00 10.5911 09.11.2007-14:00:00 10.5911 09.11.2007-15:00:00 10.5760 09.11.2007-16:00:00 10.5660 09.11.2007-17:00:00 10.5559 09.11.2007-18:00:00 10.5459 09.11.2007-19:00:00 10.5208 09.11.2007-20:00:00 10.5157 09.11.2007-21:00:00 10.5157 09.11.2007-22:00:00 10.5157 09.11.2007-23:00:00 10.5057 09.12.2007-00:00:00 10.5007 09.12.2007-01:00:00 10.5007 09.12.2007-02:00:00 10.4957 09.12.2007-03:00:00 10.4906 09.12.2007-04:00:00 10.4856 09.12.2007-05:00:00 10.4756 09.12.2007-06:00:00 10.4605 09.12.2007-07:00:00 10.4454 09.12.2007-08:00:00 10.4304 09.12.2007-09:00:00 10.4153 09.12.2007-10:00:00 10.3751 09.12.2007-11:00:00 10.3450 09.12.2007-12:00:00 10.3149 09.12.2007-13:00:00 10.3098 09.12.2007-14:00:00 10.2948 09.12.2007-15:00:00 10.2747 09.12.2007-16:00:00 10.2647 09.12.2007-17:00:00 10.2446 09.12.2007-18:00:00 10.2295 09.12.2007-19:00:00 10.2295 09.12.2007-20:00:00 10.2144 09.12.2007-21:00:00 10.2144 09.12.2007-22:00:00 10.2245 09.12.2007-23:00:00 10.2094 09.13.2007-00:00:00 10.1943 09.13.2007-01:00:00 10.1893 09.13.2007-02:00:00 10.1793 09.13.2007-03:00:00 10.1793 09.13.2007-04:00:00 10.1743 09.13.2007-05:00:00 10.1642 09.13.2007-06:00:00 10.1491 09.13.2007-07:00:00 10.1291 09.13.2007-08:00:00 10.1090 09.13.2007-09:00:00 10.0889 09.13.2007-10:00:00 10.0638 09.13.2007-11:00:00 10.0537 09.13.2007-12:00:00 10.0286 09.13.2007-13:00:00 10.0136 09.13.2007-14:00:00 9.9784 09.13.2007-15:00:00 9.9533 09.13.2007-16:00:00 9.9332 09.13.2007-17:00:00 9.9282 09.13.2007-18:00:00 9.9232 09.13.2007-19:00:00 9.9131 09.13.2007-20:00:00 9.9031 09.13.2007-21:00:00 9.8880 09.13.2007-22:00:00 9.8830 09.13.2007-23:00:00 9.8880 09.14.2007-00:00:00 9.8880 09.14.2007-01:00:00 9.8880 09.14.2007-02:00:00 9.8780 09.14.2007-03:00:00 9.8729 09.14.2007-04:00:00 9.8679 09.14.2007-05:00:00 9.8679 09.14.2007-06:00:00 9.8679 09.14.2007-07:00:00 9.8679 09.14.2007-08:00:00 9.8579 09.14.2007-09:00:00 9.8428 09.14.2007-10:00:00 9.8278 09.14.2007-11:00:00 9.8278 09.14.2007-12:00:00 9.8177 09.14.2007-13:00:00 9.8026 09.14.2007-14:00:00 9.7775 09.14.2007-15:00:00 9.7625 09.14.2007-16:00:00 9.7474 09.14.2007-17:00:00 9.7323 09.14.2007-18:00:00 9.7323 09.14.2007-19:00:00 9.7374 09.14.2007-20:00:00 9.7374 09.14.2007-21:00:00 9.7374 09.14.2007-22:00:00 9.7424 09.14.2007-23:00:00 9.7424 09.15.2007-00:00:00 9.7424 09.15.2007-01:00:00 9.7424 09.15.2007-02:00:00 9.7424 09.15.2007-03:00:00 9.7424 09.15.2007-04:00:00 9.7424 09.15.2007-05:00:00 9.7424 09.15.2007-06:00:00 9.7474 09.15.2007-07:00:00 9.7474 09.15.2007-08:00:00 9.7474 09.15.2007-09:00:00 9.7474 09.15.2007-10:00:00 9.7474 09.15.2007-11:00:00 9.7474 09.15.2007-12:00:00 9.7323 09.15.2007-13:00:00 9.6922 09.15.2007-14:00:00 9.6871 09.15.2007-15:00:00 9.6771 09.15.2007-16:00:00 9.6671 09.15.2007-17:00:00 9.6671 09.15.2007-18:00:00 9.6671 09.15.2007-19:00:00 9.6620 09.15.2007-20:00:00 9.6620 09.15.2007-21:00:00 9.6671 09.15.2007-22:00:00 9.6671 09.15.2007-23:00:00 9.6721 09.16.2007-00:00:00 9.6771 09.16.2007-01:00:00 9.6821 09.16.2007-02:00:00 9.6821 09.16.2007-03:00:00 9.6821 09.16.2007-04:00:00 9.6821 09.16.2007-05:00:00 9.6821 09.16.2007-06:00:00 9.6821 09.16.2007-07:00:00 9.6821 09.16.2007-08:00:00 9.6821 09.16.2007-09:00:00 9.6821 09.16.2007-10:00:00 9.6821 09.16.2007-11:00:00 9.6771 09.16.2007-12:00:00 9.6771 09.16.2007-13:00:00 9.6821 09.16.2007-14:00:00 9.6821 09.16.2007-15:00:00 9.8026 09.16.2007-16:00:00 9.9181 09.16.2007-17:00:00 10.0889 09.16.2007-18:00:00 10.2094 09.16.2007-19:00:00 10.2797 09.16.2007-20:00:00 10.3450 09.16.2007-21:00:00 10.5760 09.16.2007-22:00:00 10.7769 09.16.2007-23:00:00 11.0330 09.17.2007-00:00:00 11.2088 09.17.2007-01:00:00 11.2941 09.17.2007-02:00:00 11.3293 09.17.2007-03:00:00 11.4147 09.17.2007-04:00:00 11.4498 09.17.2007-05:00:00 11.5201 09.17.2007-06:00:00 11.6858 09.17.2007-07:00:00 11.7863 09.17.2007-08:00:00 11.8867 09.17.2007-09:00:00 12.0072 09.17.2007-10:00:00 12.0574 09.17.2007-11:00:00 12.1177 09.17.2007-12:00:00 12.1629 09.17.2007-13:00:00 12.2081 09.17.2007-14:00:00 12.2483 09.17.2007-15:00:00 12.2935 09.17.2007-16:00:00 12.3437 09.17.2007-17:00:00 12.3537 09.17.2007-18:00:00 12.3839 09.17.2007-19:00:00 12.3939 09.17.2007-20:00:00 12.4240 09.17.2007-21:00:00 12.4341 09.17.2007-22:00:00 12.4592 09.17.2007-23:00:00 12.4893 09.18.2007-00:00:00 12.5094 09.18.2007-01:00:00 12.5395 09.18.2007-02:00:00 12.5747 09.18.2007-03:00:00 12.6048 09.18.2007-04:00:00 12.6199 09.18.2007-05:00:00 12.6350 09.18.2007-06:00:00 12.6400 09.18.2007-07:00:00 12.6550 09.18.2007-08:00:00 12.6701 09.18.2007-09:00:00 12.6802 09.18.2007-10:00:00 12.6852 09.18.2007-11:00:00 12.6902 09.18.2007-12:00:00 12.7053 09.18.2007-13:00:00 12.7103 09.18.2007-14:00:00 12.7053 09.18.2007-15:00:00 12.7103 09.18.2007-16:00:00 12.7254 09.18.2007-17:00:00 12.7304 09.18.2007-18:00:00 12.7404 09.18.2007-19:00:00 12.7404 09.18.2007-20:00:00 12.7505 09.18.2007-21:00:00 12.7555 09.18.2007-22:00:00 12.7605 09.18.2007-23:00:00 12.7655 09.19.2007-00:00:00 12.7706 09.19.2007-01:00:00 12.7655 09.19.2007-02:00:00 12.7756 09.19.2007-03:00:00 12.7806 09.19.2007-04:00:00 12.7756 09.19.2007-05:00:00 12.7806 09.19.2007-06:00:00 12.7957 09.19.2007-07:00:00 12.8057 09.19.2007-08:00:00 12.8057 09.19.2007-09:00:00 12.7856 09.19.2007-10:00:00 12.7806 09.19.2007-11:00:00 12.7605 09.19.2007-12:00:00 12.7454 09.19.2007-13:00:00 12.7254 09.19.2007-14:00:00 12.7203 09.19.2007-15:00:00 12.7103 09.19.2007-16:00:00 12.6902 09.19.2007-17:00:00 12.6751 09.19.2007-18:00:00 12.6701 09.19.2007-19:00:00 12.6651 09.19.2007-20:00:00 12.6651 09.19.2007-21:00:00 12.6601 09.19.2007-22:00:00 12.6601 09.19.2007-23:00:00 12.6601 09.20.2007-00:00:00 12.6550 09.20.2007-01:00:00 12.6400 09.20.2007-02:00:00 12.6350 09.20.2007-03:00:00 12.6199 09.20.2007-04:00:00 12.6149 09.20.2007-05:00:00 12.6099 09.20.2007-06:00:00 12.6048 09.20.2007-07:00:00 12.6099 09.20.2007-08:00:00 12.5847 09.20.2007-09:00:00 12.5747 09.20.2007-10:00:00 12.5647 09.20.2007-11:00:00 12.5395 09.20.2007-12:00:00 12.5195 09.20.2007-13:00:00 12.5245 09.20.2007-14:00:00 12.4994 09.20.2007-15:00:00 12.4893 09.20.2007-16:00:00 12.4692 09.20.2007-17:00:00 12.4592 09.20.2007-18:00:00 12.4542 09.20.2007-19:00:00 12.4542 09.20.2007-20:00:00 12.4492 09.20.2007-21:00:00 12.4492 09.20.2007-22:00:00 12.4542 09.20.2007-23:00:00 12.4542 09.21.2007-00:00:00 12.4391 09.21.2007-01:00:00 12.4391 09.21.2007-02:00:00 12.4441 09.21.2007-03:00:00 12.4341 09.21.2007-04:00:00 12.4240 09.21.2007-05:00:00 12.4190 09.21.2007-06:00:00 12.4190 09.21.2007-07:00:00 12.4140 09.21.2007-08:00:00 12.4140 09.21.2007-09:00:00 12.4090 09.21.2007-10:00:00 12.4040 09.21.2007-11:00:00 12.4040 09.21.2007-12:00:00 12.3889 09.21.2007-13:00:00 12.3738 09.21.2007-14:00:00 12.3537 09.21.2007-15:00:00 12.3337 09.21.2007-16:00:00 12.3286 09.21.2007-17:00:00 12.3085 09.21.2007-18:00:00 12.3085 09.21.2007-19:00:00 12.3035 09.21.2007-20:00:00 12.2885 09.21.2007-21:00:00 12.2784 09.21.2007-22:00:00 12.2633 09.21.2007-23:00:00 12.2533 09.22.2007-00:00:00 12.3387 09.22.2007-01:00:00 12.4642 09.22.2007-02:00:00 12.6550 09.22.2007-03:00:00 12.9011 09.22.2007-04:00:00 13.1070 09.22.2007-05:00:00 13.3882 09.22.2007-06:00:00 13.7247 09.22.2007-07:00:00 13.9909 09.22.2007-08:00:00 14.0913 09.22.2007-09:00:00 14.1465 09.22.2007-10:00:00 14.2319 09.22.2007-11:00:00 14.3123 09.22.2007-12:00:00 14.3675 09.22.2007-13:00:00 14.4880 09.22.2007-14:00:00 14.5232 09.22.2007-15:00:00 14.5533 09.22.2007-16:00:00 14.5935 09.22.2007-17:00:00 14.6035 09.22.2007-18:00:00 14.6437 09.22.2007-19:00:00 14.6939 09.22.2007-20:00:00 14.6989 09.22.2007-21:00:00 14.7240 09.22.2007-22:00:00 14.7542 09.22.2007-23:00:00 14.7944 09.23.2007-00:00:00 14.8195 09.23.2007-01:00:00 14.8396 09.23.2007-02:00:00 14.8546 09.23.2007-03:00:00 14.8797 09.23.2007-04:00:00 14.9099 09.23.2007-05:00:00 14.9099 09.23.2007-06:00:00 14.9249 09.23.2007-07:00:00 14.9551 09.23.2007-08:00:00 14.9601 09.23.2007-09:00:00 14.9651 09.23.2007-10:00:00 14.9651 09.23.2007-11:00:00 14.9751 09.23.2007-12:00:00 14.9751 09.23.2007-13:00:00 14.9952 09.23.2007-14:00:00 15.0003 09.23.2007-15:00:00 14.9952 09.23.2007-16:00:00 14.9852 09.23.2007-17:00:00 14.9802 09.23.2007-18:00:00 15.0003 09.23.2007-19:00:00 15.0254 09.23.2007-20:00:00 15.0806 09.23.2007-21:00:00 15.1107 09.23.2007-22:00:00 15.1208 09.23.2007-23:00:00 15.1208 09.24.2007-00:00:00 15.1208 09.24.2007-01:00:00 15.1208 09.24.2007-02:00:00 15.1258 09.24.2007-03:00:00 15.1358 09.24.2007-04:00:00 15.1308 09.24.2007-05:00:00 15.1258 09.24.2007-06:00:00 15.1308 09.24.2007-07:00:00 15.1409 09.24.2007-08:00:00 15.1358 09.24.2007-09:00:00 15.1358 09.24.2007-10:00:00 15.1308 09.24.2007-11:00:00 15.1208 09.24.2007-12:00:00 15.1057 09.24.2007-13:00:00 15.0856 09.24.2007-14:00:00 15.0706 09.24.2007-15:00:00 15.0655 09.24.2007-16:00:00 15.0555 09.24.2007-17:00:00 15.0404 09.24.2007-18:00:00 15.0404 09.24.2007-19:00:00 15.0354 09.24.2007-20:00:00 15.0203 09.24.2007-21:00:00 15.0203 09.24.2007-22:00:00 15.0254 09.24.2007-23:00:00 15.0254 09.25.2007-00:00:00 15.0103 09.25.2007-01:00:00 15.0053 09.25.2007-02:00:00 14.9902 09.25.2007-03:00:00 14.9802 09.25.2007-04:00:00 14.9701 09.25.2007-05:00:00 14.9551 09.25.2007-06:00:00 14.9601 09.25.2007-07:00:00 14.9551 09.25.2007-08:00:00 14.9551 09.25.2007-09:00:00 14.9350 09.25.2007-10:00:00 14.9099 09.25.2007-11:00:00 14.8948 09.25.2007-12:00:00 14.8797 09.25.2007-13:00:00 14.8697 09.25.2007-14:00:00 14.8396 09.25.2007-15:00:00 14.8396 09.25.2007-16:00:00 14.8195 09.25.2007-17:00:00 14.8195 09.25.2007-18:00:00 14.8245 09.25.2007-19:00:00 14.8094 09.25.2007-20:00:00 14.8044 09.25.2007-21:00:00 14.8044 09.25.2007-22:00:00 14.7944 09.25.2007-23:00:00 14.7944 09.26.2007-00:00:00 14.7893 09.26.2007-01:00:00 14.7793 09.26.2007-02:00:00 14.7793 09.26.2007-03:00:00 14.7793 09.26.2007-04:00:00 14.7743 09.26.2007-05:00:00 14.7692 09.26.2007-06:00:00 14.7642 09.26.2007-07:00:00 14.7642 09.26.2007-08:00:00 14.7542 09.26.2007-09:00:00 14.7441 09.26.2007-10:00:00 14.7190 09.26.2007-11:00:00 14.6989 09.26.2007-12:00:00 14.6889 09.26.2007-13:00:00 14.6839 09.26.2007-14:00:00 14.6588 09.26.2007-15:00:00 14.6337 09.26.2007-16:00:00 14.6035 09.26.2007-17:00:00 14.5734 09.26.2007-18:00:00 14.5684 09.26.2007-19:00:00 14.5634 09.26.2007-20:00:00 14.5533 09.26.2007-21:00:00 14.5282 09.26.2007-22:00:00 14.5232 09.26.2007-23:00:00 14.5131 09.27.2007-00:00:00 14.4880 09.27.2007-01:00:00 14.4830 09.27.2007-02:00:00 14.4679 09.27.2007-03:00:00 14.4579 09.27.2007-04:00:00 14.4478 09.27.2007-05:00:00 14.4428 09.27.2007-06:00:00 14.4328 09.27.2007-07:00:00 14.4278 09.27.2007-08:00:00 14.4077 09.27.2007-09:00:00 14.3976 09.27.2007-10:00:00 14.3876 09.27.2007-11:00:00 14.3625 09.27.2007-12:00:00 14.3424 09.27.2007-13:00:00 14.3323 09.27.2007-14:00:00 14.3474 09.27.2007-15:00:00 14.3976 09.27.2007-16:00:00 14.4930 09.27.2007-17:00:00 14.6136 09.27.2007-18:00:00 14.7994 09.27.2007-19:00:00 15.0454 09.27.2007-20:00:00 15.3166 09.27.2007-21:00:00 15.6029 09.27.2007-22:00:00 16.0799 09.27.2007-23:00:00 16.4114 09.28.2007-00:00:00 16.6273 09.28.2007-01:00:00 16.7981 09.28.2007-02:00:00 16.8834 09.28.2007-03:00:00 16.9738 09.28.2007-04:00:00 17.0391 09.28.2007-05:00:00 17.0893 09.28.2007-06:00:00 17.1195 09.28.2007-07:00:00 17.1747 09.28.2007-08:00:00 17.1998 09.28.2007-09:00:00 17.2199 09.28.2007-10:00:00 17.2400 09.28.2007-11:00:00 17.2551 09.28.2007-12:00:00 17.2751 09.28.2007-13:00:00 17.2751 09.28.2007-14:00:00 17.2952 09.28.2007-15:00:00 17.3053 09.28.2007-16:00:00 17.3203 09.28.2007-17:00:00 17.3304 09.28.2007-18:00:00 17.3505 09.28.2007-19:00:00 17.3605 09.28.2007-20:00:00 17.4911 09.28.2007-21:00:00 17.6568 09.28.2007-22:00:00 17.7824 09.28.2007-23:00:00 17.8376 09.29.2007-00:00:00 17.8979 09.29.2007-01:00:00 17.9631 09.29.2007-02:00:00 17.9933 09.29.2007-03:00:00 18.0485 09.29.2007-04:00:00 18.0586 09.29.2007-05:00:00 18.0937 09.29.2007-06:00:00 18.1188 09.29.2007-07:00:00 18.1339 09.29.2007-08:00:00 18.1489 09.29.2007-09:00:00 18.1640 09.29.2007-10:00:00 18.1891 09.29.2007-11:00:00 18.2042 09.29.2007-12:00:00 18.2092 09.29.2007-13:00:00 18.2193 09.29.2007-14:00:00 18.2243 09.29.2007-15:00:00 18.2343 09.29.2007-16:00:00 18.2444 09.29.2007-17:00:00 18.2795 09.29.2007-18:00:00 18.3046 09.29.2007-19:00:00 18.3297 09.29.2007-20:00:00 18.3498 09.29.2007-21:00:00 18.3649 09.29.2007-22:00:00 18.3800 09.29.2007-23:00:00 18.4000 09.30.2007-00:00:00 18.4101 09.30.2007-01:00:00 18.4151 09.30.2007-02:00:00 18.4302 09.30.2007-03:00:00 18.4452 09.30.2007-04:00:00 18.4754 09.30.2007-05:00:00 18.5206 09.30.2007-06:00:00 18.5607 09.30.2007-07:00:00 18.6260 09.30.2007-08:00:00 18.6863 09.30.2007-09:00:00 18.7214 09.30.2007-10:00:00 18.7616 09.30.2007-11:00:00 18.8169 09.30.2007-12:00:00 18.8821 09.30.2007-13:00:00 18.9575 09.30.2007-14:00:00 18.9976 09.30.2007-15:00:00 19.0428 09.30.2007-16:00:00 19.1383 09.30.2007-17:00:00 19.1885 09.30.2007-18:00:00 19.2387 09.30.2007-19:00:00 19.2839 09.30.2007-20:00:00 19.3040 09.30.2007-21:00:00 19.3040 09.30.2007-22:00:00 19.3642 09.30.2007-23:00:00 19.3843 10.01.2007-00:00:00 19.4396 10.01.2007-01:00:00 19.4797 10.01.2007-02:00:00 19.5099 10.01.2007-03:00:00 19.5249 10.01.2007-04:00:00 19.5350 10.01.2007-05:00:00 19.5450 10.01.2007-06:00:00 19.5450 10.01.2007-07:00:00 19.5601 10.01.2007-08:00:00 19.5701 10.01.2007-09:00:00 19.5852 10.01.2007-10:00:00 19.6555 10.01.2007-11:00:00 19.6856 10.01.2007-12:00:00 19.7208 10.01.2007-13:00:00 19.7610 10.01.2007-14:00:00 19.7810 10.01.2007-15:00:00 19.8062 10.01.2007-16:00:00 19.8212 10.01.2007-17:00:00 19.8564 10.01.2007-18:00:00 19.9317 10.01.2007-19:00:00 19.9669 10.01.2007-20:00:00 20.0271 10.01.2007-21:00:00 20.0321 10.01.2007-22:00:00 20.0623 10.01.2007-23:00:00 20.0623 10.02.2007-00:00:00 20.1125 10.02.2007-01:00:00 20.2631 10.02.2007-02:00:00 20.3937 10.02.2007-03:00:00 20.5042 10.02.2007-04:00:00 20.7252 10.02.2007-05:00:00 20.8959 10.02.2007-06:00:00 21.1269 10.02.2007-07:00:00 21.2876 10.02.2007-08:00:00 21.3780 10.02.2007-09:00:00 21.4583 10.02.2007-10:00:00 21.7094 10.02.2007-11:00:00 21.9856 10.02.2007-12:00:00 22.2669 10.02.2007-13:00:00 22.4376 10.02.2007-14:00:00 22.6134 10.02.2007-15:00:00 22.7138 10.02.2007-16:00:00 22.8092 10.02.2007-17:00:00 22.8594 10.02.2007-18:00:00 22.9097 10.02.2007-19:00:00 22.9850 10.02.2007-20:00:00 23.0201 10.02.2007-21:00:00 23.0503 10.02.2007-22:00:00 23.0603 10.02.2007-23:00:00 23.0653 10.03.2007-00:00:00 23.0804 10.03.2007-01:00:00 23.0854 10.03.2007-02:00:00 23.1156 10.03.2007-03:00:00 23.1607 10.03.2007-04:00:00 23.1708 10.03.2007-05:00:00 23.1909 10.03.2007-06:00:00 23.2260 10.03.2007-07:00:00 23.2612 10.03.2007-08:00:00 23.2913 10.03.2007-09:00:00 23.3214 10.03.2007-10:00:00 23.3214 10.03.2007-11:00:00 23.3114 10.03.2007-12:00:00 23.3164 10.03.2007-13:00:00 23.3315 10.03.2007-14:00:00 23.3415 10.03.2007-15:00:00 23.5575 10.03.2007-16:00:00 23.5776 10.03.2007-17:00:00 23.5876 10.03.2007-18:00:00 23.6027 10.03.2007-19:00:00 23.6127 10.03.2007-20:00:00 23.6328 10.03.2007-21:00:00 23.6328 10.03.2007-22:00:00 23.6629 10.03.2007-23:00:00 23.6780 10.04.2007-00:00:00 23.6680 10.04.2007-01:00:00 23.6579 10.04.2007-02:00:00 23.6680 10.04.2007-03:00:00 23.6780 10.04.2007-04:00:00 23.6880 10.04.2007-05:00:00 23.7182 10.04.2007-06:00:00 23.7483 10.04.2007-07:00:00 23.7634 10.04.2007-08:00:00 23.7734 10.04.2007-09:00:00 23.7784 10.04.2007-10:00:00 23.7734 10.04.2007-11:00:00 23.8035 10.04.2007-12:00:00 23.8337 10.04.2007-13:00:00 23.8538 10.04.2007-14:00:00 23.8538 10.04.2007-15:00:00 23.8538 10.04.2007-16:00:00 23.8638 10.04.2007-17:00:00 23.8638 10.04.2007-18:00:00 23.8588 10.04.2007-19:00:00 23.8538 10.04.2007-20:00:00 23.8538 10.04.2007-21:00:00 23.8588 10.04.2007-22:00:00 23.8538 10.04.2007-23:00:00 23.8287 10.05.2007-00:00:00 23.8236 10.05.2007-01:00:00 23.8186 10.05.2007-02:00:00 23.8236 10.05.2007-03:00:00 23.8186 10.05.2007-04:00:00 23.8035 10.05.2007-05:00:00 23.7935 10.05.2007-06:00:00 23.7885 10.05.2007-07:00:00 23.7784 10.05.2007-08:00:00 23.7734 10.05.2007-09:00:00 23.7583 10.05.2007-10:00:00 23.7583 10.05.2007-11:00:00 23.7533 10.05.2007-12:00:00 23.7483 10.05.2007-13:00:00 23.7383 10.05.2007-14:00:00 23.7383 10.05.2007-15:00:00 23.7332 10.05.2007-16:00:00 23.7232 10.05.2007-17:00:00 23.7031 10.05.2007-18:00:00 23.6730 10.05.2007-19:00:00 23.6629 10.05.2007-20:00:00 23.6479 10.05.2007-21:00:00 23.6378 10.05.2007-22:00:00 23.6228 10.05.2007-23:00:00 23.6228 10.06.2007-00:00:00 23.6177 10.06.2007-01:00:00 23.6027 10.06.2007-02:00:00 23.5977 10.06.2007-03:00:00 23.5826 10.06.2007-04:00:00 23.5725 10.06.2007-05:00:00 23.5575 10.06.2007-06:00:00 23.5374 10.06.2007-07:00:00 23.5324 10.06.2007-08:00:00 23.5073 10.06.2007-09:00:00 23.5073 10.06.2007-10:00:00 23.4972 10.06.2007-11:00:00 23.4821 10.06.2007-12:00:00 23.4570 10.06.2007-13:00:00 23.4370 10.06.2007-14:00:00 23.4319 10.06.2007-15:00:00 23.4370 10.06.2007-16:00:00 23.4470 10.06.2007-17:00:00 23.4721 10.06.2007-18:00:00 23.5173 10.06.2007-19:00:00 23.5525 10.06.2007-20:00:00 23.6931 10.06.2007-21:00:00 23.8738 10.06.2007-22:00:00 24.0145 10.06.2007-23:00:00 24.0948 10.07.2007-00:00:00 24.1350 10.07.2007-01:00:00 24.1551 10.07.2007-02:00:00 24.1852 10.07.2007-03:00:00 24.1952 10.07.2007-04:00:00 24.2003 10.07.2007-05:00:00 24.1952 10.07.2007-06:00:00 24.1852 10.07.2007-07:00:00 24.1852 10.07.2007-08:00:00 24.1802 10.07.2007-09:00:00 24.1852 10.07.2007-10:00:00 24.1852 10.07.2007-11:00:00 24.1802 10.07.2007-12:00:00 24.1802 10.07.2007-13:00:00 24.1752 10.07.2007-14:00:00 24.1701 10.07.2007-15:00:00 24.1952 10.07.2007-16:00:00 24.4413 10.07.2007-17:00:00 24.6824 10.07.2007-18:00:00 24.8129 10.07.2007-19:00:00 24.9485 10.07.2007-20:00:00 24.9787 10.07.2007-21:00:00 24.9787 10.07.2007-22:00:00 25.0439 10.07.2007-23:00:00 25.0992 10.08.2007-00:00:00 25.1444 10.08.2007-01:00:00 25.1645 10.08.2007-02:00:00 25.1695 10.08.2007-03:00:00 25.1594 10.08.2007-04:00:00 25.1444 10.08.2007-05:00:00 25.1293 10.08.2007-06:00:00 25.1243 10.08.2007-07:00:00 25.1042 10.08.2007-08:00:00 25.1092 10.08.2007-09:00:00 25.0992 10.08.2007-10:00:00 25.0942 10.08.2007-11:00:00 25.0942 10.08.2007-12:00:00 25.0791 10.08.2007-13:00:00 25.0690 10.08.2007-14:00:00 25.0439 10.08.2007-15:00:00 25.0289 10.08.2007-16:00:00 25.0239 10.08.2007-17:00:00 25.0138 10.08.2007-18:00:00 25.0038 10.08.2007-19:00:00 24.9937 10.08.2007-20:00:00 24.9987 10.08.2007-21:00:00 24.9987 10.08.2007-22:00:00 24.9937 10.08.2007-23:00:00 24.9686 10.09.2007-00:00:00 24.9535 10.09.2007-01:00:00 24.9435 10.09.2007-02:00:00 24.9385 10.09.2007-03:00:00 24.9385 10.09.2007-04:00:00 24.9134 10.09.2007-05:00:00 24.9084 10.09.2007-06:00:00 24.8832 10.09.2007-07:00:00 24.8732 10.09.2007-08:00:00 24.8481 10.09.2007-09:00:00 24.8230 10.09.2007-10:00:00 24.8230 10.09.2007-11:00:00 24.8129 10.09.2007-12:00:00 24.7828 10.09.2007-13:00:00 24.7677 10.09.2007-14:00:00 24.7627 10.09.2007-15:00:00 24.7477 10.09.2007-16:00:00 24.7326 10.09.2007-17:00:00 24.7225 10.09.2007-18:00:00 24.7125 10.09.2007-19:00:00 24.6924 10.09.2007-20:00:00 24.6773 10.09.2007-21:00:00 24.6623 10.09.2007-22:00:00 24.6522 10.09.2007-23:00:00 24.6522 10.10.2007-00:00:00 24.6422 10.10.2007-01:00:00 24.6271 10.10.2007-02:00:00 24.6221 10.10.2007-03:00:00 24.6070 10.10.2007-04:00:00 24.5819 10.10.2007-05:00:00 24.5769 10.10.2007-06:00:00 24.5618 10.10.2007-07:00:00 24.5367 10.10.2007-08:00:00 24.5317 10.10.2007-09:00:00 24.5267 10.10.2007-10:00:00 24.5166 10.10.2007-11:00:00 24.5016 10.10.2007-12:00:00 24.4564 10.10.2007-13:00:00 24.4363 10.10.2007-14:00:00 24.4212 10.10.2007-15:00:00 24.4112 10.10.2007-16:00:00 24.4313 10.10.2007-17:00:00 24.4212 10.10.2007-18:00:00 24.4212 10.10.2007-19:00:00 24.4062 10.10.2007-20:00:00 24.4614 10.10.2007-21:00:00 24.4463 10.10.2007-22:00:00 24.4463 10.10.2007-23:00:00 24.4313 10.11.2007-00:00:00 24.4112 10.11.2007-01:00:00 24.4062 10.11.2007-02:00:00 24.3911 10.11.2007-03:00:00 24.3811 10.11.2007-04:00:00 24.3559 10.11.2007-05:00:00 24.3057 10.11.2007-06:00:00 24.2907 10.11.2007-07:00:00 24.2455 10.11.2007-08:00:00 24.2254 10.11.2007-09:00:00 24.1902 10.11.2007-10:00:00 24.1752 10.11.2007-11:00:00 24.1551 10.11.2007-12:00:00 24.1249 10.11.2007-13:00:00 24.0898 10.11.2007-14:00:00 24.0546 10.11.2007-15:00:00 24.0195 10.11.2007-16:00:00 24.0044 10.11.2007-17:00:00 23.9843 10.11.2007-18:00:00 23.9391 10.11.2007-19:00:00 23.9040 10.11.2007-20:00:00 23.8839 10.11.2007-21:00:00 23.8387 10.11.2007-22:00:00 23.8287 10.11.2007-23:00:00 23.8186 10.12.2007-00:00:00 23.7935 10.12.2007-01:00:00 23.7734 10.12.2007-02:00:00 23.7684 10.12.2007-03:00:00 23.7583 10.12.2007-04:00:00 23.7282 10.12.2007-05:00:00 23.7081 10.12.2007-06:00:00 23.6880 10.12.2007-07:00:00 23.6629 10.12.2007-08:00:00 23.6328 10.12.2007-09:00:00 23.6077 10.12.2007-10:00:00 23.5826 10.12.2007-11:00:00 23.5776 10.12.2007-12:00:00 23.5474 10.12.2007-13:00:00 23.5022 10.12.2007-14:00:00 23.4872 10.12.2007-15:00:00 23.4671 10.12.2007-16:00:00 23.4219 10.12.2007-17:00:00 23.3968 10.12.2007-18:00:00 23.3516 10.12.2007-19:00:00 23.3315 10.12.2007-20:00:00 23.3114 10.12.2007-21:00:00 23.2863 10.12.2007-22:00:00 23.2662 10.12.2007-23:00:00 23.2361 10.13.2007-00:00:00 23.2110 10.13.2007-01:00:00 23.1959 10.13.2007-02:00:00 23.1708 10.13.2007-03:00:00 23.1507 10.13.2007-04:00:00 23.1356 10.13.2007-05:00:00 23.1105 10.13.2007-06:00:00 23.0904 10.13.2007-07:00:00 23.0704 10.13.2007-08:00:00 23.0603 10.13.2007-09:00:00 23.0553 10.13.2007-10:00:00 23.0201 10.13.2007-11:00:00 22.9950 10.13.2007-12:00:00 22.9498 10.13.2007-13:00:00 22.8845 10.13.2007-14:00:00 22.8494 10.13.2007-15:00:00 22.8193 10.13.2007-16:00:00 22.7841 10.13.2007-17:00:00 22.7389 10.13.2007-18:00:00 22.7188 10.13.2007-19:00:00 22.7088 10.13.2007-20:00:00 22.6636 10.13.2007-21:00:00 22.6385 10.13.2007-22:00:00 22.6184 10.13.2007-23:00:00 22.5782 10.14.2007-00:00:00 22.5682 10.14.2007-01:00:00 22.5431 10.14.2007-02:00:00 22.5230 10.14.2007-03:00:00 22.5129 10.14.2007-04:00:00 22.4928 10.14.2007-05:00:00 22.4627 10.14.2007-06:00:00 22.4276 10.14.2007-07:00:00 22.3874 10.14.2007-08:00:00 22.3573 10.14.2007-09:00:00 22.3171 10.14.2007-10:00:00 22.2769 10.14.2007-11:00:00 22.2217 10.14.2007-12:00:00 22.1865 10.14.2007-13:00:00 22.1413 10.14.2007-14:00:00 22.1062 10.14.2007-15:00:00 22.0861 10.14.2007-16:00:00 22.0459 10.14.2007-17:00:00 22.0007 10.14.2007-18:00:00 21.9706 10.14.2007-19:00:00 21.9505 10.14.2007-20:00:00 21.9404 10.14.2007-21:00:00 21.9204 10.14.2007-22:00:00 21.8902 10.14.2007-23:00:00 21.8601 10.15.2007-00:00:00 21.8450 10.15.2007-01:00:00 21.8249 10.15.2007-02:00:00 21.7747 10.15.2007-03:00:00 21.7647 10.15.2007-04:00:00 21.7195 10.15.2007-05:00:00 21.6893 10.15.2007-06:00:00 21.6743 10.15.2007-07:00:00 21.6492 10.15.2007-08:00:00 21.6090 10.15.2007-09:00:00 21.5789 10.15.2007-10:00:00 21.5688 10.15.2007-11:00:00 21.5487 10.15.2007-12:00:00 21.5086 10.15.2007-13:00:00 21.4583 10.15.2007-14:00:00 21.4232 10.15.2007-15:00:00 21.4131 10.15.2007-16:00:00 21.4031 10.15.2007-17:00:00 21.3981 10.15.2007-18:00:00 21.4081 10.15.2007-19:00:00 21.4081 10.15.2007-20:00:00 21.4383 10.15.2007-21:00:00 21.6743 10.15.2007-22:00:00 21.8099 10.15.2007-23:00:00 21.9003 10.16.2007-00:00:00 21.9706 10.16.2007-01:00:00 22.0007 10.16.2007-02:00:00 22.0208 10.16.2007-03:00:00 22.1112 10.16.2007-04:00:00 22.3020 10.16.2007-05:00:00 22.5079 10.16.2007-06:00:00 22.6134 10.16.2007-07:00:00 22.6385 10.16.2007-08:00:00 22.6937 10.16.2007-09:00:00 22.7188 10.16.2007-10:00:00 22.7439 10.16.2007-11:00:00 22.7891 10.16.2007-12:00:00 22.8142 10.16.2007-13:00:00 22.8745 10.16.2007-14:00:00 22.9448 10.16.2007-15:00:00 23.0452 10.16.2007-16:00:00 23.2763 10.16.2007-17:00:00 23.4068 10.16.2007-18:00:00 23.4972 10.16.2007-19:00:00 23.5675 10.16.2007-20:00:00 23.5826 10.16.2007-21:00:00 23.6177 10.16.2007-22:00:00 23.6680 10.16.2007-23:00:00 23.6931 10.17.2007-00:00:00 23.7232 10.17.2007-01:00:00 23.7433 10.17.2007-02:00:00 23.7583 10.17.2007-03:00:00 23.7483 10.17.2007-04:00:00 23.7583 10.17.2007-05:00:00 23.7684 10.17.2007-06:00:00 23.7784 10.17.2007-07:00:00 23.8035 10.17.2007-08:00:00 23.8487 10.17.2007-09:00:00 23.9140 10.17.2007-10:00:00 23.9542 10.17.2007-11:00:00 23.9944 10.17.2007-12:00:00 23.9944 10.17.2007-13:00:00 23.9944 10.17.2007-14:00:00 23.9994 10.17.2007-15:00:00 23.9944 10.17.2007-16:00:00 24.0195 10.17.2007-17:00:00 24.0546 10.17.2007-18:00:00 24.0647 10.17.2007-19:00:00 24.0747 10.17.2007-20:00:00 24.0747 10.17.2007-21:00:00 24.0898 10.17.2007-22:00:00 24.0948 10.17.2007-23:00:00 24.1049 10.18.2007-00:00:00 24.1099 10.18.2007-01:00:00 24.1099 10.18.2007-02:00:00 24.1099 10.18.2007-03:00:00 24.1099 10.18.2007-04:00:00 24.1099 10.18.2007-05:00:00 24.1149 10.18.2007-06:00:00 24.1249 10.18.2007-07:00:00 24.1852 10.18.2007-08:00:00 24.3710 10.18.2007-09:00:00 24.5217 10.18.2007-10:00:00 24.6322 10.18.2007-11:00:00 24.7477 10.18.2007-12:00:00 24.8782 10.18.2007-13:00:00 24.9887 10.18.2007-14:00:00 25.2147 10.18.2007-15:00:00 25.2850 10.18.2007-16:00:00 25.3151 10.18.2007-17:00:00 25.3453 10.18.2007-18:00:00 25.3503 10.18.2007-19:00:00 25.3503 10.18.2007-20:00:00 25.3754 10.18.2007-21:00:00 25.3804 10.18.2007-22:00:00 25.4105 10.18.2007-23:00:00 25.4507 10.19.2007-00:00:00 25.4608 10.19.2007-01:00:00 25.4608 10.19.2007-02:00:00 25.4658 10.19.2007-03:00:00 25.5060 10.19.2007-04:00:00 25.5963 10.19.2007-05:00:00 25.7068 10.19.2007-06:00:00 25.8173 10.19.2007-07:00:00 25.9479 10.19.2007-08:00:00 25.9830 10.19.2007-09:00:00 25.9981 10.19.2007-10:00:00 26.0332 10.19.2007-11:00:00 26.0383 10.19.2007-12:00:00 26.0483 10.19.2007-13:00:00 26.0584 10.19.2007-14:00:00 26.0533 10.19.2007-15:00:00 26.0634 10.19.2007-16:00:00 26.0684 10.19.2007-17:00:00 26.0684 10.19.2007-18:00:00 26.0684 10.19.2007-19:00:00 26.0985 10.19.2007-20:00:00 26.1186 10.19.2007-21:00:00 26.1487 10.19.2007-22:00:00 26.1538 10.19.2007-23:00:00 26.1939 10.20.2007-00:00:00 26.3245 10.20.2007-01:00:00 26.3747 10.20.2007-02:00:00 26.4450 10.20.2007-03:00:00 26.4802 10.20.2007-04:00:00 26.4902 10.20.2007-05:00:00 26.4953 10.20.2007-06:00:00 26.5003 10.20.2007-07:00:00 26.5003 10.20.2007-08:00:00 26.5304 10.20.2007-09:00:00 26.5756 10.20.2007-10:00:00 26.5856 10.20.2007-11:00:00 26.6258 10.20.2007-12:00:00 26.6509 10.20.2007-13:00:00 26.6509 10.20.2007-14:00:00 26.6509 10.20.2007-15:00:00 26.6409 10.20.2007-16:00:00 26.6308 10.20.2007-17:00:00 26.6359 10.20.2007-18:00:00 26.6359 10.20.2007-19:00:00 26.6258 10.20.2007-20:00:00 26.6208 10.20.2007-21:00:00 26.6258 10.20.2007-22:00:00 26.6258 10.20.2007-23:00:00 26.6158 10.21.2007-00:00:00 26.6158 10.21.2007-01:00:00 26.6057 10.21.2007-02:00:00 26.5957 10.21.2007-03:00:00 26.5957 10.21.2007-04:00:00 26.5806 10.21.2007-05:00:00 26.5605 10.21.2007-06:00:00 26.5505 10.21.2007-07:00:00 26.5455 10.21.2007-08:00:00 26.5254 10.21.2007-09:00:00 26.5153 10.21.2007-10:00:00 26.5153 10.21.2007-11:00:00 26.5103 10.21.2007-12:00:00 26.4902 10.21.2007-13:00:00 26.4902 10.21.2007-14:00:00 26.4852 10.21.2007-15:00:00 26.4852 10.21.2007-16:00:00 26.4701 10.21.2007-17:00:00 26.4752 10.21.2007-18:00:00 26.4601 10.21.2007-19:00:00 26.4551 10.21.2007-20:00:00 26.4400 10.21.2007-21:00:00 26.4350 10.21.2007-22:00:00 26.4300 10.21.2007-23:00:00 26.4350 10.22.2007-00:00:00 26.4149 10.22.2007-01:00:00 26.4300 10.22.2007-02:00:00 26.4501 10.22.2007-03:00:00 26.4701 10.22.2007-04:00:00 26.4701 10.22.2007-05:00:00 26.4852 10.22.2007-06:00:00 26.4902 10.22.2007-07:00:00 26.4802 10.22.2007-08:00:00 26.4701 10.22.2007-09:00:00 26.4450 10.22.2007-10:00:00 26.4450 10.22.2007-11:00:00 26.4501 10.22.2007-12:00:00 26.4400 10.22.2007-13:00:00 26.4249 10.22.2007-14:00:00 26.4249 10.22.2007-15:00:00 26.4249 10.22.2007-16:00:00 26.4199 10.22.2007-17:00:00 26.4099 10.22.2007-18:00:00 26.3948 10.22.2007-19:00:00 26.3898 10.22.2007-20:00:00 26.3848 10.22.2007-21:00:00 26.3697 10.22.2007-22:00:00 26.3697 10.22.2007-23:00:00 26.3546 10.23.2007-00:00:00 26.3346 10.23.2007-01:00:00 26.3145 10.23.2007-02:00:00 26.3044 10.23.2007-03:00:00 26.2944 10.23.2007-04:00:00 26.2843 10.23.2007-05:00:00 26.2693 10.23.2007-06:00:00 26.2592 10.23.2007-07:00:00 26.2492 10.23.2007-08:00:00 26.2442 10.23.2007-09:00:00 26.2140 10.23.2007-10:00:00 26.2090 10.23.2007-11:00:00 26.1939 10.23.2007-12:00:00 26.1538 10.23.2007-13:00:00 26.1538 10.23.2007-14:00:00 26.1437 10.23.2007-15:00:00 26.1337 10.23.2007-16:00:00 26.0885 10.23.2007-17:00:00 26.0784 10.23.2007-18:00:00 26.0784 10.23.2007-19:00:00 26.0584 10.23.2007-20:00:00 26.0483 10.23.2007-21:00:00 26.0282 10.23.2007-22:00:00 26.0081 10.23.2007-23:00:00 25.9931 10.24.2007-00:00:00 25.9730 10.24.2007-01:00:00 25.9579 10.24.2007-02:00:00 25.9529 10.24.2007-03:00:00 25.9529 10.24.2007-04:00:00 25.9429 10.24.2007-05:00:00 25.9328 10.24.2007-06:00:00 25.9177 10.24.2007-07:00:00 25.9027 10.24.2007-08:00:00 25.8725 10.24.2007-09:00:00 25.8575 10.24.2007-10:00:00 25.8575 10.24.2007-11:00:00 25.8424 10.24.2007-12:00:00 25.8424 10.24.2007-13:00:00 25.8575 10.24.2007-14:00:00 25.8725 10.24.2007-15:00:00 25.8926 10.24.2007-16:00:00 25.9127 10.24.2007-17:00:00 25.9127 10.24.2007-18:00:00 25.9077 10.24.2007-19:00:00 25.9027 10.24.2007-20:00:00 25.9027 10.24.2007-21:00:00 25.8776 10.24.2007-22:00:00 25.8776 10.24.2007-23:00:00 25.8776 10.25.2007-00:00:00 25.8776 10.25.2007-01:00:00 25.8725 10.25.2007-02:00:00 25.8575 10.25.2007-03:00:00 25.8374 10.25.2007-04:00:00 25.8173 10.25.2007-05:00:00 25.8073 10.25.2007-06:00:00 25.8073 10.25.2007-07:00:00 25.8073 10.25.2007-08:00:00 25.7771 10.25.2007-09:00:00 25.7721 10.25.2007-10:00:00 25.7470 10.25.2007-11:00:00 25.7420 10.25.2007-12:00:00 25.7319 10.25.2007-13:00:00 25.7269 10.25.2007-14:00:00 25.7169 10.25.2007-15:00:00 25.7169 10.25.2007-16:00:00 25.7118 10.25.2007-17:00:00 25.7068 10.25.2007-18:00:00 25.7068 10.25.2007-19:00:00 25.7068 10.25.2007-20:00:00 25.7018 10.25.2007-21:00:00 25.6968 10.25.2007-22:00:00 25.6817 10.25.2007-23:00:00 25.6667 10.26.2007-00:00:00 25.6415 10.26.2007-01:00:00 25.6265 10.26.2007-02:00:00 25.6215 10.26.2007-03:00:00 25.6114 10.26.2007-04:00:00 25.5913 10.26.2007-05:00:00 25.5763 10.26.2007-06:00:00 25.5562 10.26.2007-07:00:00 25.5311 10.26.2007-08:00:00 25.5260 10.26.2007-09:00:00 25.4959 10.26.2007-10:00:00 25.4909 10.26.2007-11:00:00 25.4808 10.26.2007-12:00:00 25.4457 10.26.2007-13:00:00 25.4457 10.26.2007-14:00:00 25.4306 10.26.2007-15:00:00 25.4206 10.26.2007-16:00:00 25.4005 10.26.2007-17:00:00 25.3754 10.26.2007-18:00:00 25.3754 10.26.2007-19:00:00 25.3603 10.26.2007-20:00:00 25.3302 10.26.2007-21:00:00 25.3302 10.26.2007-22:00:00 25.3302 10.26.2007-23:00:00 25.3201 10.27.2007-00:00:00 25.2900 10.27.2007-01:00:00 25.2699 10.27.2007-02:00:00 25.2549 10.27.2007-03:00:00 25.2549 10.27.2007-04:00:00 25.2448 10.27.2007-05:00:00 25.2247 10.27.2007-06:00:00 25.1946 10.27.2007-07:00:00 25.1896 10.27.2007-08:00:00 25.1745 10.27.2007-09:00:00 25.1544 10.27.2007-10:00:00 25.1142 10.27.2007-11:00:00 25.0942 10.27.2007-12:00:00 25.0741 10.27.2007-13:00:00 25.0590 10.27.2007-14:00:00 25.0490 10.27.2007-15:00:00 25.0339 10.27.2007-16:00:00 25.0239 10.27.2007-17:00:00 24.9837 10.27.2007-18:00:00 24.9787 10.27.2007-19:00:00 24.9385 10.27.2007-20:00:00 24.9184 10.27.2007-21:00:00 24.9033 10.27.2007-22:00:00 24.8832 10.27.2007-23:00:00 24.8632 10.28.2007-00:00:00 24.8431 10.28.2007-01:00:00 24.8280 10.28.2007-02:00:00 24.8129 10.28.2007-03:00:00 24.8029 10.28.2007-04:00:00 24.7778 10.28.2007-05:00:00 24.7677 10.28.2007-06:00:00 24.7477 10.28.2007-07:00:00 24.7376 10.28.2007-08:00:00 24.6924 10.28.2007-09:00:00 24.6522 10.28.2007-10:00:00 24.6070 10.28.2007-11:00:00 24.5468 10.28.2007-12:00:00 24.5217 10.28.2007-13:00:00 24.4564 10.28.2007-14:00:00 24.4112 10.28.2007-15:00:00 24.3409 10.28.2007-16:00:00 24.2957 10.28.2007-17:00:00 24.2455 10.28.2007-18:00:00 24.2254 10.28.2007-19:00:00 24.2003 10.28.2007-20:00:00 24.1701 10.28.2007-21:00:00 24.1249 10.28.2007-22:00:00 24.0998 10.28.2007-23:00:00 24.0647 10.29.2007-00:00:00 24.0346 10.29.2007-01:00:00 24.0195 10.29.2007-02:00:00 23.9642 10.29.2007-03:00:00 23.9291 10.29.2007-04:00:00 23.8839 10.29.2007-05:00:00 23.8588 10.29.2007-06:00:00 23.8437 10.29.2007-07:00:00 23.8287 10.29.2007-08:00:00 23.7885 10.29.2007-09:00:00 23.7634 10.29.2007-10:00:00 23.7182 10.29.2007-11:00:00 23.6780 10.29.2007-12:00:00 23.6428 10.29.2007-13:00:00 23.6177 10.29.2007-14:00:00 23.5876 10.29.2007-15:00:00 23.5625 10.29.2007-16:00:00 23.5324 10.29.2007-17:00:00 23.5022 10.29.2007-18:00:00 23.4721 10.29.2007-19:00:00 23.4520 10.29.2007-20:00:00 23.4169 10.29.2007-21:00:00 23.4018 10.29.2007-22:00:00 23.3767 10.29.2007-23:00:00 23.3616 10.30.2007-00:00:00 23.3365 10.30.2007-01:00:00 23.3114 10.30.2007-02:00:00 23.2963 10.30.2007-03:00:00 23.2612 10.30.2007-04:00:00 23.2311 10.30.2007-05:00:00 23.2110 10.30.2007-06:00:00 23.1708 10.30.2007-07:00:00 23.1457 10.30.2007-08:00:00 23.1306 10.30.2007-09:00:00 23.0854 10.30.2007-10:00:00 23.0452 10.30.2007-11:00:00 23.0000 10.30.2007-12:00:00 22.9549 10.30.2007-13:00:00 22.8996 10.30.2007-14:00:00 22.8243 10.30.2007-15:00:00 22.7841 10.30.2007-16:00:00 22.7389 10.30.2007-17:00:00 22.7238 10.30.2007-18:00:00 22.6887 10.30.2007-19:00:00 22.6686 10.30.2007-20:00:00 22.6535 10.30.2007-21:00:00 22.6535 10.30.2007-22:00:00 22.6284 10.30.2007-23:00:00 22.5883 10.31.2007-00:00:00 22.5481 10.31.2007-01:00:00 22.5129 10.31.2007-02:00:00 22.4728 10.31.2007-03:00:00 22.4376 10.31.2007-04:00:00 22.4276 10.31.2007-05:00:00 22.3874 10.31.2007-06:00:00 22.3472 10.31.2007-07:00:00 22.3121 10.31.2007-08:00:00 22.2869 10.31.2007-09:00:00 22.2518 10.31.2007-10:00:00 22.2116 10.31.2007-11:00:00 22.1514 10.31.2007-12:00:00 22.1212 10.31.2007-13:00:00 22.0861 10.31.2007-14:00:00 22.0409 10.31.2007-15:00:00 21.9957 10.31.2007-16:00:00 21.9706 10.31.2007-17:00:00 21.9505 10.31.2007-18:00:00 21.9304 10.31.2007-19:00:00 21.9103 10.31.2007-20:00:00 21.8802 10.31.2007-21:00:00 21.8551 10.31.2007-22:00:00 21.8450 10.31.2007-23:00:00 21.8049 11.01.2007-00:00:00 21.7848 11.01.2007-01:00:00 21.7697 11.01.2007-02:00:00 21.7597 11.01.2007-03:00:00 21.7295 11.01.2007-04:00:00 21.7245 11.01.2007-05:00:00 21.7044 11.01.2007-06:00:00 21.6843 11.01.2007-07:00:00 21.6592 11.01.2007-08:00:00 21.6442 11.01.2007-09:00:00 21.6391 11.01.2007-10:00:00 21.6341 11.01.2007-11:00:00 21.6140 11.01.2007-12:00:00 21.5839 11.01.2007-13:00:00 21.5487 11.01.2007-14:00:00 21.5186 11.01.2007-15:00:00 21.4734 11.01.2007-16:00:00 21.4533 11.01.2007-17:00:00 21.4282 11.01.2007-18:00:00 21.4182 11.01.2007-19:00:00 21.4081 11.01.2007-20:00:00 21.3730 11.01.2007-21:00:00 21.3378 11.01.2007-22:00:00 21.3278 11.01.2007-23:00:00 21.3077 11.02.2007-00:00:00 21.2725 11.02.2007-01:00:00 21.2424 11.02.2007-02:00:00 21.2324 11.02.2007-03:00:00 21.2223 11.02.2007-04:00:00 21.2123 11.02.2007-05:00:00 21.1922 11.02.2007-06:00:00 21.1771 11.02.2007-07:00:00 21.1721 11.02.2007-08:00:00 21.1520 11.02.2007-09:00:00 21.1369 11.02.2007-10:00:00 21.1118 11.02.2007-11:00:00 21.0817 11.02.2007-12:00:00 21.0566 11.02.2007-13:00:00 21.0466 11.02.2007-14:00:00 21.0014 11.02.2007-15:00:00 20.9762 11.02.2007-16:00:00 20.9762 11.02.2007-17:00:00 20.9662 11.02.2007-18:00:00 20.9461 11.02.2007-19:00:00 20.9210 11.02.2007-20:00:00 20.9160 11.02.2007-21:00:00 20.9009 11.02.2007-22:00:00 20.8457 11.02.2007-23:00:00 20.8356 11.03.2007-00:00:00 20.8155 11.03.2007-01:00:00 20.8105 11.03.2007-02:00:00 20.7854 11.03.2007-03:00:00 20.7704 11.03.2007-04:00:00 20.7653 11.03.2007-05:00:00 20.7452 11.03.2007-06:00:00 20.7302 11.03.2007-07:00:00 20.7101 11.03.2007-08:00:00 20.7000 11.03.2007-09:00:00 20.6850 11.03.2007-10:00:00 20.6699 11.03.2007-11:00:00 20.6649 11.03.2007-12:00:00 20.6548 11.03.2007-13:00:00 20.6599 11.03.2007-14:00:00 20.6749 11.03.2007-15:00:00 20.6749 11.03.2007-16:00:00 20.6749 11.03.2007-17:00:00 20.6749 11.03.2007-18:00:00 20.6699 11.03.2007-19:00:00 20.6699 11.03.2007-20:00:00 20.6599 11.03.2007-21:00:00 20.7051 11.03.2007-22:00:00 20.7804 11.03.2007-23:00:00 20.7904 11.04.2007-00:00:00 20.8206 11.04.2007-01:00:00 20.8356 11.04.2007-02:00:00 20.9059 11.04.2007-03:00:00 20.9712 11.04.2007-04:00:00 21.0214 11.04.2007-05:00:00 21.0968 11.04.2007-06:00:00 21.1319 11.04.2007-07:00:00 21.1821 11.04.2007-08:00:00 21.2524 11.04.2007-09:00:00 21.3027 11.04.2007-10:00:00 21.3629 11.04.2007-11:00:00 21.4182 11.04.2007-12:00:00 21.4332 11.04.2007-13:00:00 21.4533 11.04.2007-14:00:00 21.4634 11.04.2007-15:00:00 21.4935 11.04.2007-16:00:00 21.5337 11.04.2007-17:00:00 21.5437 11.04.2007-18:00:00 21.5789 11.04.2007-19:00:00 21.6040 11.04.2007-20:00:00 21.6291 11.04.2007-21:00:00 21.6442 11.04.2007-22:00:00 21.6693 11.04.2007-23:00:00 21.6743 11.05.2007-00:00:00 21.6843 11.05.2007-01:00:00 21.6944 11.05.2007-02:00:00 21.6893 11.05.2007-03:00:00 21.6893 11.05.2007-04:00:00 21.7044 11.05.2007-05:00:00 21.6994 11.05.2007-06:00:00 21.6944 11.05.2007-07:00:00 21.6893 11.05.2007-08:00:00 21.7094 11.05.2007-09:00:00 21.7044 11.05.2007-10:00:00 21.6793 11.05.2007-11:00:00 21.6843 11.05.2007-12:00:00 21.6843 11.05.2007-13:00:00 21.6743 11.05.2007-14:00:00 21.6693 11.05.2007-15:00:00 21.6542 11.05.2007-16:00:00 21.6442 11.05.2007-17:00:00 21.6291 11.05.2007-18:00:00 21.6241 11.05.2007-19:00:00 21.6090 11.05.2007-20:00:00 21.6040 11.05.2007-21:00:00 21.5939 11.05.2007-22:00:00 21.5688 11.05.2007-23:00:00 21.5286 11.06.2007-00:00:00 21.5186 11.06.2007-01:00:00 21.4985 11.06.2007-02:00:00 21.4835 11.06.2007-03:00:00 21.4684 11.06.2007-04:00:00 21.4483 11.06.2007-05:00:00 21.4383 11.06.2007-06:00:00 21.4081 11.06.2007-07:00:00 21.3931 11.06.2007-08:00:00 21.3730 11.06.2007-09:00:00 21.3529 11.06.2007-10:00:00 21.3228 11.06.2007-11:00:00 21.3077 11.06.2007-12:00:00 21.2424 11.06.2007-13:00:00 21.2223 11.06.2007-14:00:00 21.2123 11.06.2007-15:00:00 21.2022 11.06.2007-16:00:00 21.1922 11.06.2007-17:00:00 21.1872 11.06.2007-18:00:00 21.1821 11.06.2007-19:00:00 21.1570 11.06.2007-20:00:00 21.1470 11.06.2007-21:00:00 21.1269 11.06.2007-22:00:00 21.1169 11.06.2007-23:00:00 21.1018 11.07.2007-00:00:00 21.0917 11.07.2007-01:00:00 21.0616 11.07.2007-02:00:00 21.0315 11.07.2007-03:00:00 20.9963 11.07.2007-04:00:00 20.9662 11.07.2007-05:00:00 20.9562 11.07.2007-06:00:00 20.9310 11.07.2007-07:00:00 20.9059 11.07.2007-08:00:00 20.9059 11.07.2007-09:00:00 20.8758 11.07.2007-10:00:00 20.8658 11.07.2007-11:00:00 20.8457 11.07.2007-12:00:00 20.8256 11.07.2007-13:00:00 20.7955 11.07.2007-14:00:00 20.7754 11.07.2007-15:00:00 20.7603 11.07.2007-16:00:00 20.7503 11.07.2007-17:00:00 20.7252 11.07.2007-18:00:00 20.7151 11.07.2007-19:00:00 20.6900 11.07.2007-20:00:00 20.6850 11.07.2007-21:00:00 20.6800 11.07.2007-22:00:00 20.6749 11.07.2007-23:00:00 20.6498 11.08.2007-00:00:00 20.6398 11.08.2007-01:00:00 20.6197 11.08.2007-02:00:00 20.5896 11.08.2007-03:00:00 20.5795 11.08.2007-04:00:00 20.5745 11.08.2007-05:00:00 20.5695 11.08.2007-06:00:00 20.5645 11.08.2007-07:00:00 20.5343 11.08.2007-08:00:00 20.5193 11.08.2007-09:00:00 20.5042 11.08.2007-10:00:00 20.4891 11.08.2007-11:00:00 20.4690 11.08.2007-12:00:00 20.4389 11.08.2007-13:00:00 20.4289 11.08.2007-14:00:00 20.4138 11.08.2007-15:00:00 20.4088 11.08.2007-16:00:00 20.3887 11.08.2007-17:00:00 20.3686 11.08.2007-18:00:00 20.3485 11.08.2007-19:00:00 20.2933 11.08.2007-20:00:00 20.2782 11.08.2007-21:00:00 20.2682 11.08.2007-22:00:00 20.2631 11.08.2007-23:00:00 20.2280 11.09.2007-00:00:00 20.2079 11.09.2007-01:00:00 20.2230 11.09.2007-02:00:00 20.3284 11.09.2007-03:00:00 20.4690 11.09.2007-04:00:00 20.7704 11.09.2007-05:00:00 20.9762 11.09.2007-06:00:00 21.0415 11.09.2007-07:00:00 21.0616 11.09.2007-08:00:00 21.1169 11.09.2007-09:00:00 21.1771 11.09.2007-10:00:00 21.2073 11.09.2007-11:00:00 21.2173 11.09.2007-12:00:00 21.2424 11.09.2007-13:00:00 21.2826 11.09.2007-14:00:00 21.3027 11.09.2007-15:00:00 21.3378 11.09.2007-16:00:00 21.3479 11.09.2007-17:00:00 21.3880 11.09.2007-18:00:00 21.4081 11.09.2007-19:00:00 21.4182 11.09.2007-20:00:00 21.4332 11.09.2007-21:00:00 21.4835 11.09.2007-22:00:00 21.4885 11.09.2007-23:00:00 21.4935 11.10.2007-00:00:00 21.5136 11.10.2007-01:00:00 21.5337 11.10.2007-02:00:00 21.6793 11.10.2007-03:00:00 21.9304 11.10.2007-04:00:00 22.1915 11.10.2007-05:00:00 22.6535 11.10.2007-06:00:00 22.8996 11.10.2007-07:00:00 23.0804 11.10.2007-08:00:00 23.1557 11.10.2007-09:00:00 23.2110 11.10.2007-10:00:00 23.2260 11.10.2007-11:00:00 23.2612 11.10.2007-12:00:00 23.2863 11.10.2007-13:00:00 23.3164 11.10.2007-14:00:00 23.3315 11.10.2007-15:00:00 23.3566 11.10.2007-16:00:00 23.3767 11.10.2007-17:00:00 23.4018 11.10.2007-18:00:00 23.4169 11.10.2007-19:00:00 23.4319 11.10.2007-20:00:00 23.4872 11.10.2007-21:00:00 23.5073 11.10.2007-22:00:00 23.5223 11.10.2007-23:00:00 23.5324 11.11.2007-00:00:00 23.5424 11.11.2007-01:00:00 23.5525 11.11.2007-02:00:00 23.5575 11.11.2007-03:00:00 23.5575 11.11.2007-04:00:00 23.5675 11.11.2007-05:00:00 23.5675 11.11.2007-06:00:00 23.5826 11.11.2007-07:00:00 23.5926 11.11.2007-08:00:00 23.5977 11.11.2007-09:00:00 23.6027 11.11.2007-10:00:00 23.6027 11.11.2007-11:00:00 23.6077 11.11.2007-12:00:00 23.6177 11.11.2007-13:00:00 23.6278 11.11.2007-14:00:00 23.6378 11.11.2007-15:00:00 23.6378 11.11.2007-16:00:00 23.6529 11.11.2007-17:00:00 23.6428 11.11.2007-18:00:00 23.6278 11.11.2007-19:00:00 23.6177 11.11.2007-20:00:00 23.6127 11.11.2007-21:00:00 23.6077 11.11.2007-22:00:00 23.5926 11.11.2007-23:00:00 23.5876 11.12.2007-00:00:00 23.5826 11.12.2007-01:00:00 23.5826 11.12.2007-02:00:00 23.5575 11.12.2007-03:00:00 23.5575 11.12.2007-04:00:00 23.5525 11.12.2007-05:00:00 23.5374 11.12.2007-06:00:00 23.5374 11.12.2007-07:00:00 23.5324 11.12.2007-08:00:00 23.5273 11.12.2007-09:00:00 23.5424 11.12.2007-10:00:00 23.6127 11.12.2007-11:00:00 23.7031 11.12.2007-12:00:00 23.8437 11.12.2007-13:00:00 23.9843 11.12.2007-14:00:00 24.0898 11.12.2007-15:00:00 24.1601 11.12.2007-16:00:00 24.2053 11.12.2007-17:00:00 24.2103 11.12.2007-18:00:00 24.2204 11.12.2007-19:00:00 24.2404 11.12.2007-20:00:00 24.2354 11.12.2007-21:00:00 24.2505 11.12.2007-22:00:00 24.2656 11.12.2007-23:00:00 24.2806 11.13.2007-00:00:00 24.2907 11.13.2007-01:00:00 24.2957 11.13.2007-02:00:00 24.2856 11.13.2007-03:00:00 24.2856 11.13.2007-04:00:00 24.2957 11.13.2007-05:00:00 24.2957 11.13.2007-06:00:00 24.2957 11.13.2007-07:00:00 24.2907 11.13.2007-08:00:00 24.2957 11.13.2007-09:00:00 24.3007 11.13.2007-10:00:00 24.3057 11.13.2007-11:00:00 24.3158 11.13.2007-12:00:00 24.3108 11.13.2007-13:00:00 24.3057 11.13.2007-14:00:00 24.3108 11.13.2007-15:00:00 24.3007 11.13.2007-16:00:00 24.2856 11.13.2007-17:00:00 24.2756 11.13.2007-18:00:00 24.2656 11.13.2007-19:00:00 24.2605 11.13.2007-20:00:00 24.2605 11.13.2007-21:00:00 24.2505 11.13.2007-22:00:00 24.2455 11.13.2007-23:00:00 24.2304 11.14.2007-00:00:00 24.2103 11.14.2007-01:00:00 24.1952 11.14.2007-02:00:00 24.1852 11.14.2007-03:00:00 24.1802 11.14.2007-04:00:00 24.1802 11.14.2007-05:00:00 24.1752 11.14.2007-06:00:00 24.1601 11.14.2007-07:00:00 24.1601 11.14.2007-08:00:00 24.1551 11.14.2007-09:00:00 24.1350 11.14.2007-10:00:00 24.1249 11.14.2007-11:00:00 24.1049 11.14.2007-12:00:00 24.0898 11.14.2007-13:00:00 24.0848 11.14.2007-14:00:00 24.0848 11.14.2007-15:00:00 24.0546 11.14.2007-16:00:00 24.0496 11.14.2007-17:00:00 24.0396 11.14.2007-18:00:00 24.0697 11.14.2007-19:00:00 24.1249 11.14.2007-20:00:00 24.1450 11.14.2007-21:00:00 24.3007 11.14.2007-22:00:00 24.4112 11.14.2007-23:00:00 24.4363 11.15.2007-00:00:00 24.4363 11.15.2007-01:00:00 24.4263 11.15.2007-02:00:00 24.4162 11.15.2007-03:00:00 24.4162 11.15.2007-04:00:00 24.4313 11.15.2007-05:00:00 24.4313 11.15.2007-06:00:00 24.4363 11.15.2007-07:00:00 24.4614 11.15.2007-08:00:00 24.4664 11.15.2007-09:00:00 24.4815 11.15.2007-10:00:00 24.4815 11.15.2007-11:00:00 24.4815 11.15.2007-12:00:00 24.4715 11.15.2007-13:00:00 24.4614 11.15.2007-14:00:00 24.4614 11.15.2007-15:00:00 24.4614 11.15.2007-16:00:00 24.4664 11.15.2007-17:00:00 24.4715 11.15.2007-18:00:00 24.4614 11.15.2007-19:00:00 24.4664 11.15.2007-20:00:00 24.4664 11.15.2007-21:00:00 24.4715 11.15.2007-22:00:00 24.5367 11.15.2007-23:00:00 24.5870 11.16.2007-00:00:00 24.6271 11.16.2007-01:00:00 24.7125 11.16.2007-02:00:00 24.7426 11.16.2007-03:00:00 24.7627 11.16.2007-04:00:00 24.7979 11.16.2007-05:00:00 24.9636 11.16.2007-06:00:00 25.0590 11.16.2007-07:00:00 25.1394 11.16.2007-08:00:00 25.2900 11.16.2007-09:00:00 25.3352 11.16.2007-10:00:00 25.3754 11.16.2007-11:00:00 25.3854 11.16.2007-12:00:00 25.3955 11.16.2007-13:00:00 25.4105 11.16.2007-14:00:00 25.4206 11.16.2007-15:00:00 25.4256 11.16.2007-16:00:00 25.4206 11.16.2007-17:00:00 25.4256 11.16.2007-18:00:00 25.4356 11.16.2007-19:00:00 25.4256 11.16.2007-20:00:00 25.4256 11.16.2007-21:00:00 25.4206 11.16.2007-22:00:00 25.4256 11.16.2007-23:00:00 25.4256 11.17.2007-00:00:00 25.4105 11.17.2007-01:00:00 25.4055 11.17.2007-02:00:00 25.4206 11.17.2007-03:00:00 25.4206 11.17.2007-04:00:00 25.4156 11.17.2007-05:00:00 25.4758 11.17.2007-06:00:00 25.5311 11.17.2007-07:00:00 25.6265 11.17.2007-08:00:00 25.6918 11.17.2007-09:00:00 25.7520 11.17.2007-10:00:00 25.7771 11.17.2007-11:00:00 25.7922 11.17.2007-12:00:00 25.8424 11.17.2007-13:00:00 25.8977 11.17.2007-14:00:00 25.9680 11.17.2007-15:00:00 25.9981 11.17.2007-16:00:00 26.0383 11.17.2007-17:00:00 26.0433 11.17.2007-18:00:00 26.0483 11.17.2007-19:00:00 26.1086 11.17.2007-20:00:00 26.1136 11.17.2007-21:00:00 26.1186 11.17.2007-22:00:00 26.1236 11.17.2007-23:00:00 26.1287 11.18.2007-00:00:00 26.1287 11.18.2007-01:00:00 26.1236 11.18.2007-02:00:00 26.1287 11.18.2007-03:00:00 26.1186 11.18.2007-04:00:00 26.1136 11.18.2007-05:00:00 26.1035 11.18.2007-06:00:00 26.0935 11.18.2007-07:00:00 26.0885 11.18.2007-08:00:00 26.0835 11.18.2007-09:00:00 26.0684 11.18.2007-10:00:00 26.0684 11.18.2007-11:00:00 26.0684 11.18.2007-12:00:00 26.0584 11.18.2007-13:00:00 26.0433 11.18.2007-14:00:00 26.0483 11.18.2007-15:00:00 26.0383 11.18.2007-16:00:00 26.0383 11.18.2007-17:00:00 26.0584 11.18.2007-18:00:00 26.0684 11.18.2007-19:00:00 26.0533 11.18.2007-20:00:00 26.0533 11.18.2007-21:00:00 26.0533 11.18.2007-22:00:00 26.0433 11.18.2007-23:00:00 26.0182 11.19.2007-00:00:00 26.0031 11.19.2007-01:00:00 25.9981 11.19.2007-02:00:00 25.9981 11.19.2007-03:00:00 25.9780 11.19.2007-04:00:00 25.9780 11.19.2007-05:00:00 25.9529 11.19.2007-06:00:00 25.9429 11.19.2007-07:00:00 25.9378 11.19.2007-08:00:00 25.9378 11.19.2007-09:00:00 25.9278 11.19.2007-10:00:00 25.9228 11.19.2007-11:00:00 25.9127 11.19.2007-12:00:00 25.9127 11.19.2007-13:00:00 25.9077 11.19.2007-14:00:00 25.9027 11.19.2007-15:00:00 25.9077 11.19.2007-16:00:00 25.8977 11.19.2007-17:00:00 25.8926 11.19.2007-18:00:00 25.8926 11.19.2007-19:00:00 25.8725 11.19.2007-20:00:00 25.8675 11.19.2007-21:00:00 25.8675 11.19.2007-22:00:00 25.8525 11.19.2007-23:00:00 25.8474 11.20.2007-00:00:00 25.8273 11.20.2007-01:00:00 25.8273 11.20.2007-02:00:00 25.8173 11.20.2007-03:00:00 25.8123 11.20.2007-04:00:00 25.8123 11.20.2007-05:00:00 25.7972 11.20.2007-06:00:00 25.7872 11.20.2007-07:00:00 25.7721 11.20.2007-08:00:00 25.7621 11.20.2007-09:00:00 25.7420 11.20.2007-10:00:00 25.7068 11.20.2007-11:00:00 25.6918 11.20.2007-12:00:00 25.6867 11.20.2007-13:00:00 25.6918 11.20.2007-14:00:00 25.6918 11.20.2007-15:00:00 25.6867 11.20.2007-16:00:00 25.6817 11.20.2007-17:00:00 25.6667 11.20.2007-18:00:00 25.6566 11.20.2007-19:00:00 25.6365 11.20.2007-20:00:00 25.6114 11.20.2007-21:00:00 25.5863 11.20.2007-22:00:00 25.5763 11.20.2007-23:00:00 25.5712 11.21.2007-00:00:00 25.5612 11.21.2007-01:00:00 25.5461 11.21.2007-02:00:00 25.5361 11.21.2007-03:00:00 25.5260 11.21.2007-04:00:00 25.5210 11.21.2007-05:00:00 25.5160 11.21.2007-06:00:00 25.5060 11.21.2007-07:00:00 25.4959 11.21.2007-08:00:00 25.4959 11.21.2007-09:00:00 25.4859 11.21.2007-10:00:00 25.4658 11.21.2007-11:00:00 25.4407 11.21.2007-12:00:00 25.4256 11.21.2007-13:00:00 25.4156 11.21.2007-14:00:00 25.3955 11.21.2007-15:00:00 25.3804 11.21.2007-16:00:00 25.3603 11.21.2007-17:00:00 25.3402 11.21.2007-18:00:00 25.3201 11.21.2007-19:00:00 25.3051 11.21.2007-20:00:00 25.2749 11.21.2007-21:00:00 25.2549 11.21.2007-22:00:00 25.2297 11.21.2007-23:00:00 25.2097 11.22.2007-00:00:00 25.1996 11.22.2007-01:00:00 25.1946 11.22.2007-02:00:00 25.1645 11.22.2007-03:00:00 25.1293 11.22.2007-04:00:00 25.1193 11.22.2007-05:00:00 25.1042 11.22.2007-06:00:00 25.0992 11.22.2007-07:00:00 25.0992 11.22.2007-08:00:00 25.0791 11.22.2007-09:00:00 25.0640 11.22.2007-10:00:00 25.0439 11.22.2007-11:00:00 25.0239 11.22.2007-12:00:00 25.0138 11.22.2007-13:00:00 25.0088 11.22.2007-14:00:00 25.0038 11.22.2007-15:00:00 24.9837 11.22.2007-16:00:00 24.9736 11.22.2007-17:00:00 24.9736 11.22.2007-18:00:00 24.9636 11.22.2007-19:00:00 24.9385 11.22.2007-20:00:00 24.9284 11.22.2007-21:00:00 24.9084 11.22.2007-22:00:00 24.8883 11.22.2007-23:00:00 24.8732 11.23.2007-00:00:00 24.8531 11.23.2007-01:00:00 24.8180 11.23.2007-02:00:00 24.7979 11.23.2007-03:00:00 24.7828 11.23.2007-04:00:00 24.7677 11.23.2007-05:00:00 24.7477 11.23.2007-06:00:00 24.7376 11.23.2007-07:00:00 24.6924 11.23.2007-08:00:00 24.6824 11.23.2007-09:00:00 24.6673 11.23.2007-10:00:00 24.6372 11.23.2007-11:00:00 24.6070 11.23.2007-12:00:00 24.5719 11.23.2007-13:00:00 24.5367 11.23.2007-14:00:00 24.4865 11.23.2007-15:00:00 24.4564 11.23.2007-16:00:00 24.4313 11.23.2007-17:00:00 24.3911 11.23.2007-18:00:00 24.3660 11.23.2007-19:00:00 24.3258 11.23.2007-20:00:00 24.3007 11.23.2007-21:00:00 24.2656 11.23.2007-22:00:00 24.2153 11.23.2007-23:00:00 24.2003 11.24.2007-00:00:00 24.1802 11.24.2007-01:00:00 24.1450 11.24.2007-02:00:00 24.1199 11.24.2007-03:00:00 24.0898 11.24.2007-04:00:00 24.0496 11.24.2007-05:00:00 24.0195 11.24.2007-06:00:00 23.9894 11.24.2007-07:00:00 23.9642 11.24.2007-08:00:00 23.8889 11.24.2007-09:00:00 23.8287 11.24.2007-10:00:00 23.7935 11.24.2007-11:00:00 23.7784 11.24.2007-12:00:00 23.7734 11.24.2007-13:00:00 23.7533 11.24.2007-14:00:00 23.7081 11.24.2007-15:00:00 23.6780 11.24.2007-16:00:00 23.6529 11.24.2007-17:00:00 23.6278 11.24.2007-18:00:00 23.5977 11.24.2007-19:00:00 23.5725 11.24.2007-20:00:00 23.5525 11.24.2007-21:00:00 23.5374 11.24.2007-22:00:00 23.5173 11.24.2007-23:00:00 23.4922 11.25.2007-00:00:00 23.4721 11.25.2007-01:00:00 23.4520 11.25.2007-02:00:00 23.4118 11.25.2007-03:00:00 23.3918 11.25.2007-04:00:00 23.3867 11.25.2007-05:00:00 23.3666 11.25.2007-06:00:00 23.3516 11.25.2007-07:00:00 23.3315 11.25.2007-08:00:00 23.3014 11.25.2007-09:00:00 23.2913 11.25.2007-10:00:00 23.2662 11.25.2007-11:00:00 23.2662 11.25.2007-12:00:00 23.2411 11.25.2007-13:00:00 23.2361 11.25.2007-14:00:00 23.2260 11.25.2007-15:00:00 23.2009 11.25.2007-16:00:00 23.2009 11.25.2007-17:00:00 23.1909 11.25.2007-18:00:00 23.1758 11.25.2007-19:00:00 23.1658 11.25.2007-20:00:00 23.1256 11.25.2007-21:00:00 23.1005 11.25.2007-22:00:00 23.0904 11.25.2007-23:00:00 23.0754 11.26.2007-00:00:00 23.0452 11.26.2007-01:00:00 23.0252 11.26.2007-02:00:00 22.9800 11.26.2007-03:00:00 22.9599 11.26.2007-04:00:00 22.9297 11.26.2007-05:00:00 22.9046 11.26.2007-06:00:00 22.8896 11.26.2007-07:00:00 22.8544 11.26.2007-08:00:00 22.8444 11.26.2007-09:00:00 22.8193 11.26.2007-10:00:00 22.8042 11.26.2007-11:00:00 22.7791 11.26.2007-12:00:00 22.7590 11.26.2007-13:00:00 22.7540 11.26.2007-14:00:00 22.7439 11.26.2007-15:00:00 22.7138 11.26.2007-16:00:00 22.6937 11.26.2007-17:00:00 22.6837 11.26.2007-18:00:00 22.6837 11.26.2007-19:00:00 22.7741 11.26.2007-20:00:00 22.9900 11.26.2007-21:00:00 23.2210 11.26.2007-22:00:00 23.4219 11.26.2007-23:00:00 23.6378 11.27.2007-00:00:00 23.8538 11.27.2007-01:00:00 23.9793 11.27.2007-02:00:00 24.2555 11.27.2007-03:00:00 24.3760 11.27.2007-04:00:00 24.4463 11.27.2007-05:00:00 24.4915 11.27.2007-06:00:00 24.5418 11.27.2007-07:00:00 24.5568 11.27.2007-08:00:00 24.6020 11.27.2007-09:00:00 24.6070 11.27.2007-10:00:00 24.6472 11.27.2007-11:00:00 24.6673 11.27.2007-12:00:00 24.6874 11.27.2007-13:00:00 24.6974 11.27.2007-14:00:00 24.7175 11.27.2007-15:00:00 24.7376 11.27.2007-16:00:00 24.7376 11.27.2007-17:00:00 24.7376 11.27.2007-18:00:00 24.7426 11.27.2007-19:00:00 24.7326 11.27.2007-20:00:00 24.7376 11.27.2007-21:00:00 24.7326 11.27.2007-22:00:00 24.7326 11.27.2007-23:00:00 24.7225 11.28.2007-00:00:00 24.7276 11.28.2007-01:00:00 24.7276 11.28.2007-02:00:00 24.7276 11.28.2007-03:00:00 24.7175 11.28.2007-04:00:00 24.7075 11.28.2007-05:00:00 24.7075 11.28.2007-06:00:00 24.7125 11.28.2007-07:00:00 24.6924 11.28.2007-08:00:00 24.6824 11.28.2007-09:00:00 24.6773 11.28.2007-10:00:00 24.6673 11.28.2007-11:00:00 24.6673 11.28.2007-12:00:00 24.6623 11.28.2007-13:00:00 24.6673 11.28.2007-14:00:00 24.6573 11.28.2007-15:00:00 24.6522 11.28.2007-16:00:00 24.6372 11.28.2007-17:00:00 24.6271 11.28.2007-18:00:00 24.6372 11.28.2007-19:00:00 24.6573 11.28.2007-20:00:00 24.6472 11.28.2007-21:00:00 24.6723 11.28.2007-22:00:00 24.6573 11.28.2007-23:00:00 24.6623 11.29.2007-00:00:00 24.6623 11.29.2007-01:00:00 24.6723 11.29.2007-02:00:00 24.7025 11.29.2007-03:00:00 24.7075 11.29.2007-04:00:00 24.7025 11.29.2007-05:00:00 24.6974 11.29.2007-06:00:00 24.6824 11.29.2007-07:00:00 24.6773 11.29.2007-08:00:00 24.6673 11.29.2007-09:00:00 24.6573 11.29.2007-10:00:00 24.6573 11.29.2007-11:00:00 24.6422 11.29.2007-12:00:00 24.6221 11.29.2007-13:00:00 24.6121 11.29.2007-14:00:00 24.6121 11.29.2007-15:00:00 24.6221 11.29.2007-16:00:00 24.6020 11.29.2007-17:00:00 24.5819 11.29.2007-18:00:00 24.5819 11.29.2007-19:00:00 24.5769 11.29.2007-20:00:00 24.5418 11.29.2007-21:00:00 24.5267 11.29.2007-22:00:00 24.5217 11.29.2007-23:00:00 24.4915 11.30.2007-00:00:00 24.4715 11.30.2007-01:00:00 24.4413 11.30.2007-02:00:00 24.4263 11.30.2007-03:00:00 24.4011 11.30.2007-04:00:00 24.3811 11.30.2007-05:00:00 24.3610 11.30.2007-06:00:00 24.3509 11.30.2007-07:00:00 24.3258 11.30.2007-08:00:00 24.2907 11.30.2007-09:00:00 24.2706 11.30.2007-10:00:00 24.2455 11.30.2007-11:00:00 24.2254 11.30.2007-12:00:00 24.2103 11.30.2007-13:00:00 24.1952 11.30.2007-14:00:00 24.1752 11.30.2007-15:00:00 24.1551 11.30.2007-16:00:00 24.1300 11.30.2007-17:00:00 24.1199 11.30.2007-18:00:00 24.1049 11.30.2007-19:00:00 24.1049 11.30.2007-20:00:00 24.0848 11.30.2007-21:00:00 24.0647 11.30.2007-22:00:00 24.0346 11.30.2007-23:00:00 24.0094 12.01.2007-00:00:00 23.9944 12.01.2007-01:00:00 23.9894 12.01.2007-02:00:00 23.9743 12.01.2007-03:00:00 23.9592 12.01.2007-04:00:00 23.9442 12.01.2007-05:00:00 23.9291 12.01.2007-06:00:00 23.9241 12.01.2007-07:00:00 23.9090 12.01.2007-08:00:00 23.8990 12.01.2007-09:00:00 23.8738 12.01.2007-10:00:00 23.8387 12.01.2007-11:00:00 23.8287 12.01.2007-12:00:00 23.7985 12.01.2007-13:00:00 23.7835 12.01.2007-14:00:00 23.7684 12.01.2007-15:00:00 23.7332 12.01.2007-16:00:00 23.7182 12.01.2007-17:00:00 23.6931 12.01.2007-18:00:00 23.6529 12.01.2007-19:00:00 23.6378 12.01.2007-20:00:00 23.6278 12.01.2007-21:00:00 23.6228 12.01.2007-22:00:00 23.5826 12.01.2007-23:00:00 23.5374 12.02.2007-00:00:00 23.5123 12.02.2007-01:00:00 23.4922 12.02.2007-02:00:00 23.4721 12.02.2007-03:00:00 23.4269 12.02.2007-04:00:00 23.4068 12.02.2007-05:00:00 23.4018 12.02.2007-06:00:00 23.3867 12.02.2007-07:00:00 23.4420 12.02.2007-08:00:00 23.5123 12.02.2007-09:00:00 23.5977 12.02.2007-10:00:00 23.6629 12.02.2007-11:00:00 23.7182 12.02.2007-12:00:00 23.7835 12.02.2007-13:00:00 23.9241 12.02.2007-14:00:00 24.1350 12.02.2007-15:00:00 24.2756 12.02.2007-16:00:00 24.4011 12.02.2007-17:00:00 24.4664 12.02.2007-18:00:00 24.5367 12.02.2007-19:00:00 24.6221 12.02.2007-20:00:00 24.6874 12.02.2007-21:00:00 24.7928 12.02.2007-22:00:00 24.9787 12.02.2007-23:00:00 25.1343 12.03.2007-00:00:00 25.2297 12.03.2007-01:00:00 25.3101 12.03.2007-02:00:00 25.4758 12.03.2007-03:00:00 25.5913 12.03.2007-04:00:00 25.7721 12.03.2007-05:00:00 25.9177 12.03.2007-06:00:00 26.0684 12.03.2007-07:00:00 26.2090 12.03.2007-08:00:00 26.3295 12.03.2007-09:00:00 26.4400 12.03.2007-10:00:00 26.5003 12.03.2007-11:00:00 26.5405 12.03.2007-12:00:00 26.5907 12.03.2007-13:00:00 26.6409 12.03.2007-14:00:00 26.7062 12.03.2007-15:00:00 26.7765 12.03.2007-16:00:00 26.8016 12.03.2007-17:00:00 26.8518 12.03.2007-18:00:00 26.8719 12.03.2007-19:00:00 26.8769 12.03.2007-20:00:00 26.8920 12.03.2007-21:00:00 26.9422 12.03.2007-22:00:00 26.9924 12.03.2007-23:00:00 27.0075 12.04.2007-00:00:00 27.0326 12.04.2007-01:00:00 27.0477 12.04.2007-02:00:00 27.1129 12.04.2007-03:00:00 27.1431 12.04.2007-04:00:00 27.1682 12.04.2007-05:00:00 27.1732 12.04.2007-06:00:00 27.1632 12.04.2007-07:00:00 27.1732 12.04.2007-08:00:00 27.1732 12.04.2007-09:00:00 27.1782 12.04.2007-10:00:00 27.1883 12.04.2007-11:00:00 27.2033 12.04.2007-12:00:00 27.1883 12.04.2007-13:00:00 27.2134 12.04.2007-14:00:00 27.2134 12.04.2007-15:00:00 27.1933 12.04.2007-16:00:00 27.2033 12.04.2007-17:00:00 27.2184 12.04.2007-18:00:00 27.2234 12.04.2007-19:00:00 27.2536 12.04.2007-20:00:00 27.3038 12.04.2007-21:00:00 27.2937 12.04.2007-22:00:00 27.2987 12.04.2007-23:00:00 27.2987 12.05.2007-00:00:00 27.2887 12.05.2007-01:00:00 27.2787 12.05.2007-02:00:00 27.2787 12.05.2007-03:00:00 27.2736 12.05.2007-04:00:00 27.2887 12.05.2007-05:00:00 27.2937 12.05.2007-06:00:00 27.3088 12.05.2007-07:00:00 27.2887 12.05.2007-08:00:00 27.2837 12.05.2007-09:00:00 27.2787 12.05.2007-10:00:00 27.2787 12.05.2007-11:00:00 27.2686 12.05.2007-12:00:00 27.2636 12.05.2007-13:00:00 27.2586 12.05.2007-14:00:00 27.2586 12.05.2007-15:00:00 27.2586 12.05.2007-16:00:00 27.2586 12.05.2007-17:00:00 27.2586 12.05.2007-18:00:00 27.2435 12.05.2007-19:00:00 27.2284 12.05.2007-20:00:00 27.2084 12.05.2007-21:00:00 27.2033 12.05.2007-22:00:00 27.2033 12.05.2007-23:00:00 27.1832 12.06.2007-00:00:00 27.1632 12.06.2007-01:00:00 27.1531 12.06.2007-02:00:00 27.1330 12.06.2007-03:00:00 27.1079 12.06.2007-04:00:00 27.0929 12.06.2007-05:00:00 27.0778 12.06.2007-06:00:00 27.0577 12.06.2007-07:00:00 27.0527 12.06.2007-08:00:00 27.0376 12.06.2007-09:00:00 27.0326 12.06.2007-10:00:00 27.0175 12.06.2007-11:00:00 27.0125 12.06.2007-12:00:00 26.9924 12.06.2007-13:00:00 26.9774 12.06.2007-14:00:00 26.9573 12.06.2007-15:00:00 26.9522 12.06.2007-16:00:00 26.9372 12.06.2007-17:00:00 26.9121 12.06.2007-18:00:00 26.9020 12.06.2007-19:00:00 26.8819 12.06.2007-20:00:00 26.8468 12.06.2007-21:00:00 26.8267 12.06.2007-22:00:00 26.8066 12.06.2007-23:00:00 26.7915 12.07.2007-00:00:00 26.7865 12.07.2007-01:00:00 26.7765 12.07.2007-02:00:00 26.7664 12.07.2007-03:00:00 26.7463 12.07.2007-04:00:00 26.7463 12.07.2007-05:00:00 26.7363 12.07.2007-06:00:00 26.7263 12.07.2007-07:00:00 26.7212 12.07.2007-08:00:00 26.7162 12.07.2007-09:00:00 26.7011 12.07.2007-10:00:00 26.6760 12.07.2007-11:00:00 26.6610 12.07.2007-12:00:00 26.6509 12.07.2007-13:00:00 26.6359 12.07.2007-14:00:00 26.6208 12.07.2007-15:00:00 26.6057 12.07.2007-16:00:00 26.5957 12.07.2007-17:00:00 26.5706 12.07.2007-18:00:00 26.5656 12.07.2007-19:00:00 26.5555 12.07.2007-20:00:00 26.5405 12.07.2007-21:00:00 26.4953 12.07.2007-22:00:00 26.4902 12.07.2007-23:00:00 26.4651 12.08.2007-00:00:00 26.4450 12.08.2007-01:00:00 26.4400 12.08.2007-02:00:00 26.4199 12.08.2007-03:00:00 26.3948 12.08.2007-04:00:00 26.3798 12.08.2007-05:00:00 26.3546 12.08.2007-06:00:00 26.3346 12.08.2007-07:00:00 26.3245 12.08.2007-08:00:00 26.3145 12.08.2007-09:00:00 26.3044 12.08.2007-10:00:00 26.2693 12.08.2007-11:00:00 26.2492 12.08.2007-12:00:00 26.2291 12.08.2007-13:00:00 26.2191 12.08.2007-14:00:00 26.1990 12.08.2007-15:00:00 26.1839 12.08.2007-16:00:00 26.1588 12.08.2007-17:00:00 26.1437 12.08.2007-18:00:00 26.1287 12.08.2007-19:00:00 26.1136 12.08.2007-20:00:00 26.0985 12.08.2007-21:00:00 26.0835 12.08.2007-22:00:00 26.0634 12.08.2007-23:00:00 26.0483 12.09.2007-00:00:00 26.0182 12.09.2007-01:00:00 25.9880 12.09.2007-02:00:00 25.9529 12.09.2007-03:00:00 25.9228 12.09.2007-04:00:00 25.8876 12.09.2007-05:00:00 25.8625 12.09.2007-06:00:00 25.8575 12.09.2007-07:00:00 25.8223 12.09.2007-08:00:00 25.7972 12.09.2007-09:00:00 25.7822 12.09.2007-10:00:00 25.7771 12.09.2007-11:00:00 25.7470 12.09.2007-12:00:00 25.7018 12.09.2007-13:00:00 25.6817 12.09.2007-14:00:00 25.6667 12.09.2007-15:00:00 25.6315 12.09.2007-16:00:00 25.6265 12.09.2007-17:00:00 25.6064 12.09.2007-18:00:00 25.5863 12.09.2007-19:00:00 25.5461 12.09.2007-20:00:00 25.5210 12.09.2007-21:00:00 25.4959 12.09.2007-22:00:00 25.4708 12.09.2007-23:00:00 25.4407 12.10.2007-00:00:00 25.4105 12.10.2007-01:00:00 25.3854 12.10.2007-02:00:00 25.3603 12.10.2007-03:00:00 25.3252 12.10.2007-04:00:00 25.3051 12.10.2007-05:00:00 25.2800 12.10.2007-06:00:00 25.2549 12.10.2007-07:00:00 25.2147 12.10.2007-08:00:00 25.1896 12.10.2007-09:00:00 25.1594 12.10.2007-10:00:00 25.1092 12.10.2007-11:00:00 25.0690 12.10.2007-12:00:00 25.0339 12.10.2007-13:00:00 24.9937 12.10.2007-14:00:00 24.9736 12.10.2007-15:00:00 24.9184 12.10.2007-16:00:00 24.8832 12.10.2007-17:00:00 24.8481 12.10.2007-18:00:00 24.8330 12.10.2007-19:00:00 24.8029 12.10.2007-20:00:00 24.7527 12.10.2007-21:00:00 24.7326 12.10.2007-22:00:00 24.6974 12.10.2007-23:00:00 24.6773 12.11.2007-00:00:00 24.6422 12.11.2007-01:00:00 24.6121 12.11.2007-02:00:00 24.5769 12.11.2007-03:00:00 24.5367 12.11.2007-04:00:00 24.4966 12.11.2007-05:00:00 24.4765 12.11.2007-06:00:00 24.4313 12.11.2007-07:00:00 24.3961 12.11.2007-08:00:00 24.3861 12.11.2007-09:00:00 24.3660 12.11.2007-10:00:00 24.3559 12.11.2007-11:00:00 24.3208 12.11.2007-12:00:00 24.2656 12.11.2007-13:00:00 24.2455 12.11.2007-14:00:00 24.2153 12.11.2007-15:00:00 24.1802 12.11.2007-16:00:00 24.1350 12.11.2007-17:00:00 24.0998 12.11.2007-18:00:00 24.0546 12.11.2007-19:00:00 24.0295 12.11.2007-20:00:00 24.0195 12.11.2007-21:00:00 24.0044 12.11.2007-22:00:00 23.9894 12.11.2007-23:00:00 23.9492 12.12.2007-00:00:00 23.9190 12.12.2007-01:00:00 23.9040 12.12.2007-02:00:00 23.8990 12.12.2007-03:00:00 23.8990 12.12.2007-04:00:00 23.8688 12.12.2007-05:00:00 23.8236 12.12.2007-06:00:00 23.7935 12.12.2007-07:00:00 23.7533 12.12.2007-08:00:00 23.7282 12.12.2007-09:00:00 23.7031 12.12.2007-10:00:00 23.6730 12.12.2007-11:00:00 23.6579 12.12.2007-12:00:00 23.6529 12.12.2007-13:00:00 23.6529 12.12.2007-14:00:00 23.6428 12.12.2007-15:00:00 23.6328 12.12.2007-16:00:00 23.6328 12.12.2007-17:00:00 23.6228 12.12.2007-18:00:00 23.6127 12.12.2007-19:00:00 23.6077 12.12.2007-20:00:00 23.6027 12.12.2007-21:00:00 23.5876 12.12.2007-22:00:00 23.5675 12.12.2007-23:00:00 23.5725 12.13.2007-00:00:00 23.5625 12.13.2007-01:00:00 23.5525 12.13.2007-02:00:00 23.5474 12.13.2007-03:00:00 23.5273 12.13.2007-04:00:00 23.5073 12.13.2007-05:00:00 23.5073 12.13.2007-06:00:00 23.4821 12.13.2007-07:00:00 23.4771 12.13.2007-08:00:00 23.4621 12.13.2007-09:00:00 23.4420 12.13.2007-10:00:00 23.4319 12.13.2007-11:00:00 23.4118 12.13.2007-12:00:00 23.3968 12.13.2007-13:00:00 23.3817 12.13.2007-14:00:00 23.3616 12.13.2007-15:00:00 23.3315 12.13.2007-16:00:00 23.3164 12.13.2007-17:00:00 23.2913 12.13.2007-18:00:00 23.2763 12.13.2007-19:00:00 23.2662 12.13.2007-20:00:00 23.2461 12.13.2007-21:00:00 23.2210 12.13.2007-22:00:00 23.2160 12.13.2007-23:00:00 23.1959 12.14.2007-00:00:00 23.1708 12.14.2007-01:00:00 23.1557 12.14.2007-02:00:00 23.1356 12.14.2007-03:00:00 23.1005 12.14.2007-04:00:00 23.0653 12.14.2007-05:00:00 23.0402 12.14.2007-06:00:00 23.0201 12.14.2007-07:00:00 23.0151 12.14.2007-08:00:00 22.9850 12.14.2007-09:00:00 22.9599 12.14.2007-10:00:00 22.9297 12.14.2007-11:00:00 22.8845 12.14.2007-12:00:00 22.8594 12.14.2007-13:00:00 22.8444 12.14.2007-14:00:00 22.8142 12.14.2007-15:00:00 22.8042 12.14.2007-16:00:00 22.7841 12.14.2007-17:00:00 22.7590 12.14.2007-18:00:00 22.7339 12.14.2007-19:00:00 22.7038 12.14.2007-20:00:00 22.6887 12.14.2007-21:00:00 22.6787 12.14.2007-22:00:00 22.6385 12.14.2007-23:00:00 22.6134 12.15.2007-00:00:00 22.6033 12.15.2007-01:00:00 22.5983 12.15.2007-02:00:00 22.6234 12.15.2007-03:00:00 22.7138 12.15.2007-04:00:00 22.7389 12.15.2007-05:00:00 22.8193 12.15.2007-06:00:00 22.8594 12.15.2007-07:00:00 22.8996 12.15.2007-08:00:00 22.9900 12.15.2007-09:00:00 23.0503 12.15.2007-10:00:00 23.1356 12.15.2007-11:00:00 23.2210 12.15.2007-12:00:00 23.2863 12.15.2007-13:00:00 23.3014 12.15.2007-14:00:00 23.3616 12.15.2007-15:00:00 23.3717 12.15.2007-16:00:00 23.3968 12.15.2007-17:00:00 23.3867 12.15.2007-18:00:00 23.3968 12.15.2007-19:00:00 23.4068 12.15.2007-20:00:00 23.4169 12.15.2007-21:00:00 23.4319 12.15.2007-22:00:00 23.4470 12.15.2007-23:00:00 23.4319 12.16.2007-00:00:00 23.4269 12.16.2007-01:00:00 23.4018 12.16.2007-02:00:00 23.4169 12.16.2007-03:00:00 23.4269 12.16.2007-04:00:00 23.4520 12.16.2007-05:00:00 23.4520 12.16.2007-06:00:00 23.4570 12.16.2007-07:00:00 23.4470 12.16.2007-08:00:00 23.4420 12.16.2007-09:00:00 23.4370 12.16.2007-10:00:00 23.4219 12.16.2007-11:00:00 23.4219 12.16.2007-12:00:00 23.4169 12.16.2007-13:00:00 23.4018 12.16.2007-14:00:00 23.3918 12.16.2007-15:00:00 23.3767 12.16.2007-16:00:00 23.3717 12.16.2007-17:00:00 23.3415 12.16.2007-18:00:00 23.3365 12.16.2007-19:00:00 23.3415 12.16.2007-20:00:00 23.3516 12.16.2007-21:00:00 23.3516 12.16.2007-22:00:00 23.3566 12.16.2007-23:00:00 23.3566 12.17.2007-00:00:00 23.3616 12.17.2007-01:00:00 23.3616 12.17.2007-02:00:00 23.3616 12.17.2007-03:00:00 23.3616 12.17.2007-04:00:00 23.4470 12.17.2007-05:00:00 23.4671 12.17.2007-06:00:00 23.5173 12.17.2007-07:00:00 23.5876 12.17.2007-08:00:00 23.6378 12.17.2007-09:00:00 23.6830 12.17.2007-10:00:00 23.7081 12.17.2007-11:00:00 23.7182 12.17.2007-12:00:00 23.7282 12.17.2007-13:00:00 23.7282 12.17.2007-14:00:00 23.7232 12.17.2007-15:00:00 23.7182 12.17.2007-16:00:00 23.6981 12.17.2007-17:00:00 23.6780 12.17.2007-18:00:00 23.6780 12.17.2007-19:00:00 23.6880 12.17.2007-20:00:00 23.6780 12.17.2007-21:00:00 23.6880 12.17.2007-22:00:00 23.6830 12.17.2007-23:00:00 23.6830 12.18.2007-00:00:00 23.6880 12.18.2007-01:00:00 23.6780 12.18.2007-02:00:00 23.6629 12.18.2007-03:00:00 23.6579 12.18.2007-04:00:00 23.6579 12.18.2007-05:00:00 23.6579 12.18.2007-06:00:00 23.6780 12.18.2007-07:00:00 23.7132 12.18.2007-08:00:00 23.7282 12.18.2007-09:00:00 23.7332 12.18.2007-10:00:00 23.7684 12.18.2007-11:00:00 23.7985 12.18.2007-12:00:00 23.8186 12.18.2007-13:00:00 23.8337 12.18.2007-14:00:00 23.8588 12.18.2007-15:00:00 23.8939 12.18.2007-16:00:00 23.9291 12.18.2007-17:00:00 23.9793 12.18.2007-18:00:00 24.0396 12.18.2007-19:00:00 24.0597 12.18.2007-20:00:00 24.1149 12.18.2007-21:00:00 24.1501 12.18.2007-22:00:00 24.1651 12.18.2007-23:00:00 24.1852 12.19.2007-00:00:00 24.2103 12.19.2007-01:00:00 24.2404 12.19.2007-02:00:00 24.2706 12.19.2007-03:00:00 24.2806 12.19.2007-04:00:00 24.2806 12.19.2007-05:00:00 24.2957 12.19.2007-06:00:00 24.3007 12.19.2007-07:00:00 24.3007 12.19.2007-08:00:00 24.2957 12.19.2007-09:00:00 24.2907 12.19.2007-10:00:00 24.2957 12.19.2007-11:00:00 24.3158 12.19.2007-12:00:00 24.3258 12.19.2007-13:00:00 24.4062 12.19.2007-14:00:00 24.4564 12.19.2007-15:00:00 24.4664 12.19.2007-16:00:00 24.4765 12.19.2007-17:00:00 24.4915 12.19.2007-18:00:00 24.5016 12.19.2007-19:00:00 24.5116 12.19.2007-20:00:00 24.5267 12.19.2007-21:00:00 24.5468 12.19.2007-22:00:00 24.5367 12.19.2007-23:00:00 24.5518 12.20.2007-00:00:00 24.5870 12.20.2007-01:00:00 24.6171 12.20.2007-02:00:00 24.6322 12.20.2007-03:00:00 24.6322 12.20.2007-04:00:00 24.6422 12.20.2007-05:00:00 24.6372 12.20.2007-06:00:00 24.6372 12.20.2007-07:00:00 24.6372 12.20.2007-08:00:00 24.6422 12.20.2007-09:00:00 24.6372 12.20.2007-10:00:00 24.6522 12.20.2007-11:00:00 24.6573 12.20.2007-12:00:00 24.6773 12.20.2007-13:00:00 24.6824 12.20.2007-14:00:00 24.6824 12.20.2007-15:00:00 24.6773 12.20.2007-16:00:00 24.6673 12.20.2007-17:00:00 24.6623 12.20.2007-18:00:00 24.6522 12.20.2007-19:00:00 24.6422 12.20.2007-20:00:00 24.6372 12.20.2007-21:00:00 24.6372 12.20.2007-22:00:00 24.6322 12.20.2007-23:00:00 24.6271 12.21.2007-00:00:00 24.6121 12.21.2007-01:00:00 24.6020 12.21.2007-02:00:00 24.5970 12.21.2007-03:00:00 24.5769 12.21.2007-04:00:00 24.5719 12.21.2007-05:00:00 24.5719 12.21.2007-06:00:00 24.5568 12.21.2007-07:00:00 24.5518 12.21.2007-08:00:00 24.5468 12.21.2007-09:00:00 24.5317 12.21.2007-10:00:00 24.5116 12.21.2007-11:00:00 24.5066 12.21.2007-12:00:00 24.5016 12.21.2007-13:00:00 24.4966 12.21.2007-14:00:00 24.4815 12.21.2007-15:00:00 24.4664 12.21.2007-16:00:00 24.4514 12.21.2007-17:00:00 24.4363 12.21.2007-18:00:00 24.4212 12.21.2007-19:00:00 24.4162 12.21.2007-20:00:00 24.4162 12.21.2007-21:00:00 24.3911 12.21.2007-22:00:00 24.3760 12.21.2007-23:00:00 24.3559 12.22.2007-00:00:00 24.3559 12.22.2007-01:00:00 24.3409 12.22.2007-02:00:00 24.3359 12.22.2007-03:00:00 24.3308 12.22.2007-04:00:00 24.3459 12.22.2007-05:00:00 24.4062 12.22.2007-06:00:00 24.4715 12.22.2007-07:00:00 24.5568 12.22.2007-08:00:00 24.7025 12.22.2007-09:00:00 24.7677 12.22.2007-10:00:00 24.7979 12.22.2007-11:00:00 24.8230 12.22.2007-12:00:00 24.8531 12.22.2007-13:00:00 24.8883 12.22.2007-14:00:00 24.8933 12.22.2007-15:00:00 24.9084 12.22.2007-16:00:00 24.9033 12.22.2007-17:00:00 24.9234 12.22.2007-18:00:00 24.9586 12.22.2007-19:00:00 24.9636 12.22.2007-20:00:00 24.9837 12.22.2007-21:00:00 25.0088 12.22.2007-22:00:00 25.0239 12.22.2007-23:00:00 25.0188 12.23.2007-00:00:00 25.0239 12.23.2007-01:00:00 25.0289 12.23.2007-02:00:00 25.0339 12.23.2007-03:00:00 25.0239 12.23.2007-04:00:00 25.0439 12.23.2007-05:00:00 25.0490 12.23.2007-06:00:00 25.0289 12.23.2007-07:00:00 25.0188 12.23.2007-08:00:00 25.0038 12.23.2007-09:00:00 24.9937 12.23.2007-10:00:00 24.9937 12.23.2007-11:00:00 24.9837 12.23.2007-12:00:00 24.9787 12.23.2007-13:00:00 25.0289 12.23.2007-14:00:00 25.1795 12.23.2007-15:00:00 25.3402 12.23.2007-16:00:00 25.4909 12.23.2007-17:00:00 25.6466 12.23.2007-18:00:00 25.7721 12.23.2007-19:00:00 25.8926 12.23.2007-20:00:00 25.9780 12.23.2007-21:00:00 26.0533 12.23.2007-22:00:00 26.0935 12.23.2007-23:00:00 26.1236 12.24.2007-00:00:00 26.1337 12.24.2007-01:00:00 26.1538 12.24.2007-02:00:00 26.1638 12.24.2007-03:00:00 26.1739 12.24.2007-04:00:00 26.1739 12.24.2007-05:00:00 26.1739 12.24.2007-06:00:00 26.1588 12.24.2007-07:00:00 26.1588 12.24.2007-08:00:00 26.1538 12.24.2007-09:00:00 26.1437 12.24.2007-10:00:00 26.1337 12.24.2007-11:00:00 26.1337 12.24.2007-12:00:00 26.1287 12.24.2007-13:00:00 26.1186 12.24.2007-14:00:00 26.1136 12.24.2007-15:00:00 26.1035 12.24.2007-16:00:00 26.0985 12.24.2007-17:00:00 26.1086 12.24.2007-18:00:00 26.1086 12.24.2007-19:00:00 26.0935 12.24.2007-20:00:00 26.0734 12.24.2007-21:00:00 26.0634 12.24.2007-22:00:00 26.0584 12.24.2007-23:00:00 26.0533 12.25.2007-00:00:00 26.0483 12.25.2007-01:00:00 26.0383 12.25.2007-02:00:00 26.0383 12.25.2007-03:00:00 26.0332 12.25.2007-04:00:00 26.0182 12.25.2007-05:00:00 26.0081 12.25.2007-06:00:00 25.9981 12.25.2007-07:00:00 25.9780 12.25.2007-08:00:00 25.9680 12.25.2007-09:00:00 25.9429 12.25.2007-10:00:00 25.9328 12.25.2007-11:00:00 25.9228 12.25.2007-12:00:00 25.9077 12.25.2007-13:00:00 25.8876 12.25.2007-14:00:00 25.8725 12.25.2007-15:00:00 25.8926 12.25.2007-16:00:00 25.9228 12.25.2007-17:00:00 25.9127 12.25.2007-18:00:00 25.9278 12.25.2007-19:00:00 25.9177 12.25.2007-20:00:00 25.9127 12.25.2007-21:00:00 25.9127 12.25.2007-22:00:00 25.9027 12.25.2007-23:00:00 25.9278 12.26.2007-00:00:00 25.9378 12.26.2007-01:00:00 25.9429 12.26.2007-02:00:00 25.9529 12.26.2007-03:00:00 25.9328 12.26.2007-04:00:00 25.9378 12.26.2007-05:00:00 25.9880 12.26.2007-06:00:00 25.9830 12.26.2007-07:00:00 25.9880 12.26.2007-08:00:00 25.9780 12.26.2007-09:00:00 25.9830 12.26.2007-10:00:00 25.9629 12.26.2007-11:00:00 25.9629 12.26.2007-12:00:00 25.9579 12.26.2007-13:00:00 25.9429 12.26.2007-14:00:00 25.9378 12.26.2007-15:00:00 25.9378 12.26.2007-16:00:00 25.9328 12.26.2007-17:00:00 25.9278 12.26.2007-18:00:00 25.8926 12.26.2007-19:00:00 25.8776 12.26.2007-20:00:00 25.8625 12.26.2007-21:00:00 25.8324 12.26.2007-22:00:00 25.8123 12.26.2007-23:00:00 25.7822 12.27.2007-00:00:00 25.7671 12.27.2007-01:00:00 25.7370 12.27.2007-02:00:00 25.6918 12.27.2007-03:00:00 25.6667 12.27.2007-04:00:00 25.6566 12.27.2007-05:00:00 25.6265 12.27.2007-06:00:00 25.6014 12.27.2007-07:00:00 25.5813 12.27.2007-08:00:00 25.5662 12.27.2007-09:00:00 25.5411 12.27.2007-10:00:00 25.5210 12.27.2007-11:00:00 25.5260 12.27.2007-12:00:00 25.5160 12.27.2007-13:00:00 25.5210 12.27.2007-14:00:00 25.5210 12.27.2007-15:00:00 25.5461 12.27.2007-16:00:00 25.5461 12.27.2007-17:00:00 25.5411 12.27.2007-18:00:00 25.5210 12.27.2007-19:00:00 25.5461 12.27.2007-20:00:00 25.5160 12.27.2007-21:00:00 25.4959 12.27.2007-22:00:00 25.4356 12.27.2007-23:00:00 25.4256 12.28.2007-00:00:00 25.3904 12.28.2007-01:00:00 25.4105 12.28.2007-02:00:00 25.4356 12.28.2007-03:00:00 25.4256 12.28.2007-04:00:00 25.4407 12.28.2007-05:00:00 25.4457 12.28.2007-06:00:00 25.4457 12.28.2007-07:00:00 25.4457 12.28.2007-08:00:00 25.4306 12.28.2007-09:00:00 25.4256 12.28.2007-10:00:00 25.4256 12.28.2007-11:00:00 25.4356 12.28.2007-12:00:00 25.4356 12.28.2007-13:00:00 25.4206 12.28.2007-14:00:00 25.4557 12.28.2007-15:00:00 25.4507 12.28.2007-16:00:00 25.4658 12.28.2007-17:00:00 25.4557 12.28.2007-18:00:00 25.4557 12.28.2007-19:00:00 25.4959 12.28.2007-20:00:00 25.4758 12.28.2007-21:00:00 25.4859 12.28.2007-22:00:00 25.4859 12.28.2007-23:00:00 25.4808 12.29.2007-00:00:00 25.4758 12.29.2007-01:00:00 25.4608 12.29.2007-02:00:00 25.4557 12.29.2007-03:00:00 25.4507 12.29.2007-04:00:00 25.4356 12.29.2007-05:00:00 25.4156 12.29.2007-06:00:00 25.4055 12.29.2007-07:00:00 25.3955 12.29.2007-08:00:00 25.3804 12.29.2007-09:00:00 25.3653 12.29.2007-10:00:00 25.3402 12.29.2007-11:00:00 25.3201 12.29.2007-12:00:00 25.2950 12.29.2007-13:00:00 25.2850 12.29.2007-14:00:00 25.2599 12.29.2007-15:00:00 25.2549 12.29.2007-16:00:00 25.2398 12.29.2007-17:00:00 25.2398 12.29.2007-18:00:00 25.2247 12.29.2007-19:00:00 25.2599 12.29.2007-20:00:00 25.2699 12.29.2007-21:00:00 25.2599 12.29.2007-22:00:00 25.2448 12.29.2007-23:00:00 25.2297 12.30.2007-00:00:00 25.2147 12.30.2007-01:00:00 25.1996 12.30.2007-02:00:00 25.1996 12.30.2007-03:00:00 25.1795 12.30.2007-04:00:00 25.1594 12.30.2007-05:00:00 25.1343 12.30.2007-06:00:00 25.1193 12.30.2007-07:00:00 25.1142 12.30.2007-08:00:00 25.1092 12.30.2007-09:00:00 25.0992 12.30.2007-10:00:00 25.0841 12.30.2007-11:00:00 25.0741 12.30.2007-12:00:00 25.0640 12.30.2007-13:00:00 25.0490 12.30.2007-14:00:00 25.0439 12.30.2007-15:00:00 25.0389 12.30.2007-16:00:00 25.0439 12.30.2007-17:00:00 25.0289 12.30.2007-18:00:00 25.0289 12.30.2007-19:00:00 25.0439 12.30.2007-20:00:00 25.0439 12.30.2007-21:00:00 25.0088 12.30.2007-22:00:00 24.9987 12.30.2007-23:00:00 24.9736 12.31.2007-00:00:00 24.9586 12.31.2007-01:00:00 24.9485 12.31.2007-02:00:00 24.9284 12.31.2007-03:00:00 24.8983 12.31.2007-04:00:00 24.8782 12.31.2007-05:00:00 24.8531 12.31.2007-06:00:00 24.8230 12.31.2007-07:00:00 24.8129 12.31.2007-08:00:00 24.7928 12.31.2007-09:00:00 24.7627 12.31.2007-10:00:00 24.7326 12.31.2007-11:00:00 24.7125 12.31.2007-12:00:00 24.6974 12.31.2007-13:00:00 24.6723 12.31.2007-14:00:00 24.6573 12.31.2007-15:00:00 24.6623 12.31.2007-16:00:00 24.6573 12.31.2007-17:00:00 24.6472 12.31.2007-18:00:00 24.6322 12.31.2007-19:00:00 24.6070 12.31.2007-20:00:00 24.5920 12.31.2007-21:00:00 24.5819 12.31.2007-22:00:00 24.5769 12.31.2007-23:00:00 24.5418 01.01.2008-00:00:00 24.5267 01.01.2008-01:00:00 24.5066 01.01.2008-02:00:00 24.4865 01.01.2008-03:00:00 24.4564 01.01.2008-04:00:00 24.4363 01.01.2008-05:00:00 24.4162 01.01.2008-06:00:00 24.4112 01.01.2008-07:00:00 24.3861 01.01.2008-08:00:00 24.3710 01.01.2008-09:00:00 24.3509 01.01.2008-10:00:00 24.3459 01.01.2008-11:00:00 24.3308 01.01.2008-12:00:00 24.3007 01.01.2008-13:00:00 24.2505 01.01.2008-14:00:00 24.2204 01.01.2008-15:00:00 24.1852 01.01.2008-16:00:00 24.1701 01.01.2008-17:00:00 24.1601 01.01.2008-18:00:00 24.1501 01.01.2008-19:00:00 24.1400 01.01.2008-20:00:00 24.1249 01.01.2008-21:00:00 24.1099 01.01.2008-22:00:00 24.0848 01.01.2008-23:00:00 24.0848 01.02.2008-00:00:00 24.0797 01.02.2008-01:00:00 24.0747 01.02.2008-02:00:00 24.0747 01.02.2008-03:00:00 24.0546 01.02.2008-04:00:00 24.0597 01.02.2008-05:00:00 24.0346 01.02.2008-06:00:00 24.0396 01.02.2008-07:00:00 24.0546 01.02.2008-08:00:00 24.0848 01.02.2008-09:00:00 24.1551 01.02.2008-10:00:00 24.1852 01.02.2008-11:00:00 24.2103 01.02.2008-12:00:00 24.2304 01.02.2008-13:00:00 24.2455 01.02.2008-14:00:00 24.2505 01.02.2008-15:00:00 24.2656 01.02.2008-16:00:00 24.2756 01.02.2008-17:00:00 24.3057 01.02.2008-18:00:00 24.3108 01.02.2008-19:00:00 24.3057 01.02.2008-20:00:00 24.3158 01.02.2008-21:00:00 24.3158 01.02.2008-22:00:00 24.3308 01.02.2008-23:00:00 24.3359 01.03.2008-00:00:00 24.3509 01.03.2008-01:00:00 24.3359 01.03.2008-02:00:00 24.3409 01.03.2008-03:00:00 24.3710 01.03.2008-04:00:00 24.3961 01.03.2008-05:00:00 24.4212 01.03.2008-06:00:00 24.4313 01.03.2008-07:00:00 24.4564 01.03.2008-08:00:00 24.4564 01.03.2008-09:00:00 24.4564 01.03.2008-10:00:00 24.4715 01.03.2008-11:00:00 24.4966 01.03.2008-12:00:00 24.4966 01.03.2008-13:00:00 24.5116 01.03.2008-14:00:00 24.5468 01.03.2008-15:00:00 24.5618 01.03.2008-16:00:00 24.5669 01.03.2008-17:00:00 24.5669 01.03.2008-18:00:00 24.5819 01.03.2008-19:00:00 24.5819 01.03.2008-20:00:00 24.5819 01.03.2008-21:00:00 24.5970 01.03.2008-22:00:00 24.5920 01.03.2008-23:00:00 24.5870 01.04.2008-00:00:00 24.5920 01.04.2008-01:00:00 24.5970 01.04.2008-02:00:00 24.5970 01.04.2008-03:00:00 24.5870 01.04.2008-04:00:00 24.5769 01.04.2008-05:00:00 24.5819 01.04.2008-06:00:00 24.5870 01.04.2008-07:00:00 24.5870 01.04.2008-08:00:00 24.5920 01.04.2008-09:00:00 24.6020 01.04.2008-10:00:00 24.6171 01.04.2008-11:00:00 24.6322 01.04.2008-12:00:00 24.6723 01.04.2008-13:00:00 24.6874 01.04.2008-14:00:00 24.7175 01.04.2008-15:00:00 24.7477 01.04.2008-16:00:00 24.7527 01.04.2008-17:00:00 24.7627 01.04.2008-18:00:00 24.7778 01.04.2008-19:00:00 24.7778 01.04.2008-20:00:00 24.7828 01.04.2008-21:00:00 24.7828 01.04.2008-22:00:00 24.7828 01.04.2008-23:00:00 24.7778 01.05.2008-00:00:00 24.7778 01.05.2008-01:00:00 24.7778 01.05.2008-02:00:00 24.7728 01.05.2008-03:00:00 24.7677 01.05.2008-04:00:00 24.7677 01.05.2008-05:00:00 24.7627 01.05.2008-06:00:00 24.7828 01.05.2008-07:00:00 24.8029 01.05.2008-08:00:00 24.8230 01.05.2008-09:00:00 24.8230 01.05.2008-10:00:00 24.8180 01.05.2008-11:00:00 24.8230 01.05.2008-12:00:00 24.8380 01.05.2008-13:00:00 24.8481 01.05.2008-14:00:00 24.8632 01.05.2008-15:00:00 24.8682 01.05.2008-16:00:00 24.8682 01.05.2008-17:00:00 24.8682 01.05.2008-18:00:00 24.8732 01.05.2008-19:00:00 24.8832 01.05.2008-20:00:00 24.8732 01.05.2008-21:00:00 24.8682 01.05.2008-22:00:00 24.8632 01.05.2008-23:00:00 24.8632 01.06.2008-00:00:00 24.8481 01.06.2008-01:00:00 24.8481 01.06.2008-02:00:00 24.8280 01.06.2008-03:00:00 24.8180 01.06.2008-04:00:00 24.8129 01.06.2008-05:00:00 24.8079 01.06.2008-06:00:00 24.7928 01.06.2008-07:00:00 24.7878 01.06.2008-08:00:00 24.7878 01.06.2008-09:00:00 24.7878 01.06.2008-10:00:00 24.7677 01.06.2008-11:00:00 24.7677 01.06.2008-12:00:00 24.7577 01.06.2008-13:00:00 24.7527 01.06.2008-14:00:00 24.7477 01.06.2008-15:00:00 24.7376 01.06.2008-16:00:00 24.7276 01.06.2008-17:00:00 24.7175 01.06.2008-18:00:00 24.7075 01.06.2008-19:00:00 24.6974 01.06.2008-20:00:00 24.6924 01.06.2008-21:00:00 24.6773 01.06.2008-22:00:00 24.6573 01.06.2008-23:00:00 24.6573 01.07.2008-00:00:00 24.6573 01.07.2008-01:00:00 24.6472 01.07.2008-02:00:00 24.6372 01.07.2008-03:00:00 24.6221 01.07.2008-04:00:00 24.5970 01.07.2008-05:00:00 24.5870 01.07.2008-06:00:00 24.5618 01.07.2008-07:00:00 24.5468 01.07.2008-08:00:00 24.5367 01.07.2008-09:00:00 24.5367 01.07.2008-10:00:00 24.5267 01.07.2008-11:00:00 24.5217 01.07.2008-12:00:00 24.5166 01.07.2008-13:00:00 24.5217 01.07.2008-14:00:00 24.5217 01.07.2008-15:00:00 24.5166 01.07.2008-16:00:00 24.5116 01.07.2008-17:00:00 24.5016 01.07.2008-18:00:00 24.4865 01.07.2008-19:00:00 24.4463 01.07.2008-20:00:00 24.4313 01.07.2008-21:00:00 24.3961 01.07.2008-22:00:00 24.3911 01.07.2008-23:00:00 24.3911 01.08.2008-00:00:00 24.3961 01.08.2008-01:00:00 24.4062 01.08.2008-02:00:00 24.4062 01.08.2008-03:00:00 24.4162 01.08.2008-04:00:00 24.4212 01.08.2008-05:00:00 24.3961 01.08.2008-06:00:00 24.4162 01.08.2008-07:00:00 24.4413 01.08.2008-08:00:00 24.4514 01.08.2008-09:00:00 24.4514 01.08.2008-10:00:00 24.4263 01.08.2008-11:00:00 24.4413 01.08.2008-12:00:00 24.4564 01.08.2008-13:00:00 24.4815 01.08.2008-14:00:00 24.5819 01.08.2008-15:00:00 24.6522 01.08.2008-16:00:00 24.7025 01.08.2008-17:00:00 24.8230 01.08.2008-18:00:00 24.8832 01.08.2008-19:00:00 25.0490 01.08.2008-20:00:00 25.1444 01.08.2008-21:00:00 25.2247 01.08.2008-22:00:00 25.2900 01.08.2008-23:00:00 25.3001 01.09.2008-00:00:00 25.3101 01.09.2008-01:00:00 25.3252 01.09.2008-02:00:00 25.3352 01.09.2008-03:00:00 25.3352 01.09.2008-04:00:00 25.3201 01.09.2008-05:00:00 25.3151 01.09.2008-06:00:00 25.3151 01.09.2008-07:00:00 25.3101 01.09.2008-08:00:00 25.3252 01.09.2008-09:00:00 25.3302 01.09.2008-10:00:00 25.3201 01.09.2008-11:00:00 25.3101 01.09.2008-12:00:00 25.2850 01.09.2008-13:00:00 25.2900 01.09.2008-14:00:00 25.2699 01.09.2008-15:00:00 25.2599 01.09.2008-16:00:00 25.2448 01.09.2008-17:00:00 25.2398 01.09.2008-18:00:00 25.2398 01.09.2008-19:00:00 25.2398 01.09.2008-20:00:00 25.2297 01.09.2008-21:00:00 25.2247 01.09.2008-22:00:00 25.2398 01.09.2008-23:00:00 25.2549 01.10.2008-00:00:00 25.2599 01.10.2008-01:00:00 25.2850 01.10.2008-02:00:00 25.2900 01.10.2008-03:00:00 25.3402 01.10.2008-04:00:00 25.3804 01.10.2008-05:00:00 25.4457 01.10.2008-06:00:00 25.4959 01.10.2008-07:00:00 25.5311 01.10.2008-08:00:00 25.5863 01.10.2008-09:00:00 25.6114 01.10.2008-10:00:00 25.6466 01.10.2008-11:00:00 25.7018 01.10.2008-12:00:00 25.7420 01.10.2008-13:00:00 25.8474 01.10.2008-14:00:00 25.9780 01.10.2008-15:00:00 26.0584 01.10.2008-16:00:00 26.1487 01.10.2008-17:00:00 26.2341 01.10.2008-18:00:00 26.3546 01.10.2008-19:00:00 26.4752 01.10.2008-20:00:00 26.5957 01.10.2008-21:00:00 26.6811 01.10.2008-22:00:00 26.7514 01.10.2008-23:00:00 26.8167 01.11.2008-00:00:00 26.8769 01.11.2008-01:00:00 26.9472 01.11.2008-02:00:00 26.9774 01.11.2008-03:00:00 26.9974 01.11.2008-04:00:00 27.0225 01.11.2008-05:00:00 27.0477 01.11.2008-06:00:00 27.0677 01.11.2008-07:00:00 27.0778 01.11.2008-08:00:00 27.0878 01.11.2008-09:00:00 27.1129 01.11.2008-10:00:00 27.1431 01.11.2008-11:00:00 27.1431 01.11.2008-12:00:00 27.1531 01.11.2008-13:00:00 27.1531 01.11.2008-14:00:00 27.1531 01.11.2008-15:00:00 27.1481 01.11.2008-16:00:00 27.1280 01.11.2008-17:00:00 27.1280 01.11.2008-18:00:00 27.1180 01.11.2008-19:00:00 27.1079 01.11.2008-20:00:00 27.0979 01.11.2008-21:00:00 27.0979 01.11.2008-22:00:00 27.0929 01.11.2008-23:00:00 27.0929 01.12.2008-00:00:00 27.0979 01.12.2008-01:00:00 27.0728 01.12.2008-02:00:00 27.0577 01.12.2008-03:00:00 27.0527 01.12.2008-04:00:00 27.0527 01.12.2008-05:00:00 27.0276 01.12.2008-06:00:00 27.0477 01.12.2008-07:00:00 27.0627 01.12.2008-08:00:00 27.0828 01.12.2008-09:00:00 27.1280 01.12.2008-10:00:00 27.1280 01.12.2008-11:00:00 27.1381 01.12.2008-12:00:00 27.1431 01.12.2008-13:00:00 27.1330 01.12.2008-14:00:00 27.1381 01.12.2008-15:00:00 27.1381 01.12.2008-16:00:00 27.1330 01.12.2008-17:00:00 27.1230 01.12.2008-18:00:00 27.1129 01.12.2008-19:00:00 27.1029 01.12.2008-20:00:00 27.0929 01.12.2008-21:00:00 27.0929 01.12.2008-22:00:00 27.0728 01.12.2008-23:00:00 27.0778 01.13.2008-00:00:00 27.0677 01.13.2008-01:00:00 27.0627 01.13.2008-02:00:00 27.0527 01.13.2008-03:00:00 27.0376 01.13.2008-04:00:00 27.0376 01.13.2008-05:00:00 27.0276 01.13.2008-06:00:00 27.0225 01.13.2008-07:00:00 26.9974 01.13.2008-08:00:00 26.9974 01.13.2008-09:00:00 26.9874 01.13.2008-10:00:00 26.9774 01.13.2008-11:00:00 26.9522 01.13.2008-12:00:00 26.9422 01.13.2008-13:00:00 26.9271 01.13.2008-14:00:00 26.9121 01.13.2008-15:00:00 26.9020 01.13.2008-16:00:00 26.8870 01.13.2008-17:00:00 26.8618 01.13.2008-18:00:00 26.8418 01.13.2008-19:00:00 26.8418 01.13.2008-20:00:00 26.8317 01.13.2008-21:00:00 26.8317 01.13.2008-22:00:00 26.8267 01.13.2008-23:00:00 26.8167 01.14.2008-00:00:00 26.8016 01.14.2008-01:00:00 26.7865 01.14.2008-02:00:00 26.7564 01.14.2008-03:00:00 26.7413 01.14.2008-04:00:00 26.7313 01.14.2008-05:00:00 26.7112 01.14.2008-06:00:00 26.6961 01.14.2008-07:00:00 26.6811 01.14.2008-08:00:00 26.6811 01.14.2008-09:00:00 26.6760 01.14.2008-10:00:00 26.6961 01.14.2008-11:00:00 26.7212 01.14.2008-12:00:00 26.7463 01.14.2008-13:00:00 26.7966 01.14.2008-14:00:00 26.8418 01.14.2008-15:00:00 26.9422 01.14.2008-16:00:00 27.0527 01.14.2008-17:00:00 27.1280 01.14.2008-18:00:00 27.1330 01.14.2008-19:00:00 27.1682 01.14.2008-20:00:00 27.1682 01.14.2008-21:00:00 27.1581 01.14.2008-22:00:00 27.1581 01.14.2008-23:00:00 27.1531 01.15.2008-00:00:00 27.1381 01.15.2008-01:00:00 27.1330 01.15.2008-02:00:00 27.1280 01.15.2008-03:00:00 27.1280 01.15.2008-04:00:00 27.1180 01.15.2008-05:00:00 27.0929 01.15.2008-06:00:00 27.0828 01.15.2008-07:00:00 27.0677 01.15.2008-08:00:00 27.0627 01.15.2008-09:00:00 27.0477 01.15.2008-10:00:00 27.0376 01.15.2008-11:00:00 27.0326 01.15.2008-12:00:00 27.0326 01.15.2008-13:00:00 27.0326 01.15.2008-14:00:00 27.0276 01.15.2008-15:00:00 27.0225 01.15.2008-16:00:00 26.9924 01.15.2008-17:00:00 26.9874 01.15.2008-18:00:00 26.9723 01.15.2008-19:00:00 26.9573 01.15.2008-20:00:00 26.9422 01.15.2008-21:00:00 26.9221 01.15.2008-22:00:00 26.9221 01.15.2008-23:00:00 26.9020 01.16.2008-00:00:00 26.8870 01.16.2008-01:00:00 26.8719 01.16.2008-02:00:00 26.8367 01.16.2008-03:00:00 26.8217 01.16.2008-04:00:00 26.8016 01.16.2008-05:00:00 26.7865 01.16.2008-06:00:00 26.7614 01.16.2008-07:00:00 26.7463 01.16.2008-08:00:00 26.7363 01.16.2008-09:00:00 26.7313 01.16.2008-10:00:00 26.7212 01.16.2008-11:00:00 26.7112 01.16.2008-12:00:00 26.6961 01.16.2008-13:00:00 26.6660 01.16.2008-14:00:00 26.6610 01.16.2008-15:00:00 26.6509 01.16.2008-16:00:00 26.6409 01.16.2008-17:00:00 26.6359 01.16.2008-18:00:00 26.6308 01.16.2008-19:00:00 26.6108 01.16.2008-20:00:00 26.6007 01.16.2008-21:00:00 26.6007 01.16.2008-22:00:00 26.5756 01.16.2008-23:00:00 26.5756 01.17.2008-00:00:00 26.5204 01.17.2008-01:00:00 26.5153 01.17.2008-02:00:00 26.4953 01.17.2008-03:00:00 26.4902 01.17.2008-04:00:00 26.4852 01.17.2008-05:00:00 26.4752 01.17.2008-06:00:00 26.4551 01.17.2008-07:00:00 26.4350 01.17.2008-08:00:00 26.3998 01.17.2008-09:00:00 26.3747 01.17.2008-10:00:00 26.3496 01.17.2008-11:00:00 26.3195 01.17.2008-12:00:00 26.2944 01.17.2008-13:00:00 26.2894 01.17.2008-14:00:00 26.2743 01.17.2008-15:00:00 26.2592 01.17.2008-16:00:00 26.2391 01.17.2008-17:00:00 26.2241 01.17.2008-18:00:00 26.2090 01.17.2008-19:00:00 26.1839 01.17.2008-20:00:00 26.1588 01.17.2008-21:00:00 26.1437 01.17.2008-22:00:00 26.1287 01.17.2008-23:00:00 26.1236 01.18.2008-00:00:00 26.1035 01.18.2008-01:00:00 26.0734 01.18.2008-02:00:00 26.0433 01.18.2008-03:00:00 26.0282 01.18.2008-04:00:00 25.9981 01.18.2008-05:00:00 25.9830 01.18.2008-06:00:00 25.9529 01.18.2008-07:00:00 25.9177 01.18.2008-08:00:00 25.8926 01.18.2008-09:00:00 25.8876 01.18.2008-10:00:00 25.8525 01.18.2008-11:00:00 25.8374 01.18.2008-12:00:00 25.7972 01.18.2008-13:00:00 25.8022 01.18.2008-14:00:00 25.8022 01.18.2008-15:00:00 25.7872 01.18.2008-16:00:00 25.7721 01.18.2008-17:00:00 25.7470 01.18.2008-18:00:00 25.7219 01.18.2008-19:00:00 25.7118 01.18.2008-20:00:00 25.6968 01.18.2008-21:00:00 25.6717 01.18.2008-22:00:00 25.6616 01.18.2008-23:00:00 25.6466 01.19.2008-00:00:00 25.6315 01.19.2008-01:00:00 25.6114 01.19.2008-02:00:00 25.5712 01.19.2008-03:00:00 25.5511 01.19.2008-04:00:00 25.5210 01.19.2008-05:00:00 25.5060 01.19.2008-06:00:00 25.4909 01.19.2008-07:00:00 25.4708 01.19.2008-08:00:00 25.4507 01.19.2008-09:00:00 25.4256 01.19.2008-10:00:00 25.4005 01.19.2008-11:00:00 25.3754 01.19.2008-12:00:00 25.3453 01.19.2008-13:00:00 25.3201 01.19.2008-14:00:00 25.2900 01.19.2008-15:00:00 25.2800 01.19.2008-16:00:00 25.2699 01.19.2008-17:00:00 25.2649 01.19.2008-18:00:00 25.2297 01.19.2008-19:00:00 25.1946 01.19.2008-20:00:00 25.2046 01.19.2008-21:00:00 25.2147 01.19.2008-22:00:00 25.1846 01.19.2008-23:00:00 25.1444 01.20.2008-00:00:00 25.1243 01.20.2008-01:00:00 25.1092 01.20.2008-02:00:00 25.0841 01.20.2008-03:00:00 25.0540 01.20.2008-04:00:00 25.0239 01.20.2008-05:00:00 24.9937 01.20.2008-06:00:00 24.9686 01.20.2008-07:00:00 24.9485 01.20.2008-08:00:00 24.9134 01.20.2008-09:00:00 24.8782 01.20.2008-10:00:00 24.8632 01.20.2008-11:00:00 24.8180 01.20.2008-12:00:00 24.7979 01.20.2008-13:00:00 24.7677 01.20.2008-14:00:00 24.7276 01.20.2008-15:00:00 24.7025 01.20.2008-16:00:00 24.6673 01.20.2008-17:00:00 24.6372 01.20.2008-18:00:00 24.6171 01.20.2008-19:00:00 24.5870 01.20.2008-20:00:00 24.5669 01.20.2008-21:00:00 24.5518 01.20.2008-22:00:00 24.5317 01.20.2008-23:00:00 24.5116 01.21.2008-00:00:00 24.4514 01.21.2008-01:00:00 24.4363 01.21.2008-02:00:00 24.4263 01.21.2008-03:00:00 24.3961 01.21.2008-04:00:00 24.3811 01.21.2008-05:00:00 24.3660 01.21.2008-06:00:00 24.3459 01.21.2008-07:00:00 24.3258 01.21.2008-08:00:00 24.2856 01.21.2008-09:00:00 24.2756 01.21.2008-10:00:00 24.2656 01.21.2008-11:00:00 24.2404 01.21.2008-12:00:00 24.2204 01.21.2008-13:00:00 24.1952 01.21.2008-14:00:00 24.1752 01.21.2008-15:00:00 24.1551 01.21.2008-16:00:00 24.1350 01.21.2008-17:00:00 24.0948 01.21.2008-18:00:00 24.0747 01.21.2008-19:00:00 24.0496 01.21.2008-20:00:00 24.0245 01.21.2008-21:00:00 24.0145 01.21.2008-22:00:00 23.9843 01.21.2008-23:00:00 23.9592 01.22.2008-00:00:00 23.9241 01.22.2008-01:00:00 23.8990 01.22.2008-02:00:00 23.8688 01.22.2008-03:00:00 23.8588 01.22.2008-04:00:00 23.8186 01.22.2008-05:00:00 23.7985 01.22.2008-06:00:00 23.7835 01.22.2008-07:00:00 23.7583 01.22.2008-08:00:00 23.7332 01.22.2008-09:00:00 23.7232 01.22.2008-10:00:00 23.6931 01.22.2008-11:00:00 23.6629 01.22.2008-12:00:00 23.6278 01.22.2008-13:00:00 23.6077 01.22.2008-14:00:00 23.5926 01.22.2008-15:00:00 23.5374 01.22.2008-16:00:00 23.5223 01.22.2008-17:00:00 23.5022 01.22.2008-18:00:00 23.4922 01.22.2008-19:00:00 23.4570 01.22.2008-20:00:00 23.4370 01.22.2008-21:00:00 23.4219 01.22.2008-22:00:00 23.3968 01.22.2008-23:00:00 23.3717 01.23.2008-00:00:00 23.3566 01.23.2008-01:00:00 23.3214 01.23.2008-02:00:00 23.2813 01.23.2008-03:00:00 23.2712 01.23.2008-04:00:00 23.2260 01.23.2008-05:00:00 23.1959 01.23.2008-06:00:00 23.1658 01.23.2008-07:00:00 23.1356 01.23.2008-08:00:00 23.1206 01.23.2008-09:00:00 23.1206 01.23.2008-10:00:00 23.1105 01.23.2008-11:00:00 23.0904 01.23.2008-12:00:00 23.0653 01.23.2008-13:00:00 23.0452 01.23.2008-14:00:00 23.0201 01.23.2008-15:00:00 23.0051 01.23.2008-16:00:00 22.9850 01.23.2008-17:00:00 22.9599 01.23.2008-18:00:00 22.9297 01.23.2008-19:00:00 22.9046 01.23.2008-20:00:00 22.8745 01.23.2008-21:00:00 22.8494 01.23.2008-22:00:00 22.8193 01.23.2008-23:00:00 22.7942 01.24.2008-00:00:00 22.7741 01.24.2008-01:00:00 22.7640 01.24.2008-02:00:00 22.7389 01.24.2008-03:00:00 22.7138 01.24.2008-04:00:00 22.6837 01.24.2008-05:00:00 22.6736 01.24.2008-06:00:00 22.6485 01.24.2008-07:00:00 22.5983 01.24.2008-08:00:00 22.5832 01.24.2008-09:00:00 22.5682 01.24.2008-10:00:00 22.5581 01.24.2008-11:00:00 22.5431 01.24.2008-12:00:00 22.5280 01.24.2008-13:00:00 22.5029 01.24.2008-14:00:00 22.4828 01.24.2008-15:00:00 22.4627 01.24.2008-16:00:00 22.4527 01.24.2008-17:00:00 22.4476 01.24.2008-18:00:00 22.4175 01.24.2008-19:00:00 22.4175 01.24.2008-20:00:00 22.3924 01.24.2008-21:00:00 22.3723 01.24.2008-22:00:00 22.3522 01.24.2008-23:00:00 22.3422 01.25.2008-00:00:00 22.3271 01.25.2008-01:00:00 22.2970 01.25.2008-02:00:00 22.2518 01.25.2008-03:00:00 22.2317 01.25.2008-04:00:00 22.2116 01.25.2008-05:00:00 22.1966 01.25.2008-06:00:00 22.1564 01.25.2008-07:00:00 22.1514 01.25.2008-08:00:00 22.1413 01.25.2008-09:00:00 22.1112 01.25.2008-10:00:00 22.0961 01.25.2008-11:00:00 22.0710 01.25.2008-12:00:00 22.0559 01.25.2008-13:00:00 22.0359 01.25.2008-14:00:00 22.0308 01.25.2008-15:00:00 22.0258 01.25.2008-16:00:00 22.0258 01.25.2008-17:00:00 22.0158 01.25.2008-18:00:00 21.9756 01.25.2008-19:00:00 21.9756 01.25.2008-20:00:00 21.9706 01.25.2008-21:00:00 21.9455 01.25.2008-22:00:00 21.9153 01.25.2008-23:00:00 21.8952 01.26.2008-00:00:00 21.8752 01.26.2008-01:00:00 21.8350 01.26.2008-02:00:00 21.8149 01.26.2008-03:00:00 21.7998 01.26.2008-04:00:00 21.7848 01.26.2008-05:00:00 21.7697 01.26.2008-06:00:00 21.7597 01.26.2008-07:00:00 21.7396 01.26.2008-08:00:00 21.7195 01.26.2008-09:00:00 21.6994 01.26.2008-10:00:00 21.6843 01.26.2008-11:00:00 21.6693 01.26.2008-12:00:00 21.6743 01.26.2008-13:00:00 21.6642 01.26.2008-14:00:00 21.6893 01.26.2008-15:00:00 21.8199 01.26.2008-16:00:00 22.0007 01.26.2008-17:00:00 22.2317 01.26.2008-18:00:00 22.5481 01.26.2008-19:00:00 22.6887 01.26.2008-20:00:00 22.7640 01.26.2008-21:00:00 22.8042 01.26.2008-22:00:00 22.8343 01.26.2008-23:00:00 22.8695 01.27.2008-00:00:00 22.9046 01.27.2008-01:00:00 22.9498 01.27.2008-02:00:00 22.9699 01.27.2008-03:00:00 22.9950 01.27.2008-04:00:00 23.0151 01.27.2008-05:00:00 23.0302 01.27.2008-06:00:00 23.0452 01.27.2008-07:00:00 23.0452 01.27.2008-08:00:00 23.0503 01.27.2008-09:00:00 23.0603 01.27.2008-10:00:00 23.0603 01.27.2008-11:00:00 23.0653 01.27.2008-12:00:00 23.1005 01.27.2008-13:00:00 23.1557 01.27.2008-14:00:00 23.1758 01.27.2008-15:00:00 23.1859 01.27.2008-16:00:00 23.2110 01.27.2008-17:00:00 23.2110 01.27.2008-18:00:00 23.2110 01.27.2008-19:00:00 23.1959 01.27.2008-20:00:00 23.2009 01.27.2008-21:00:00 23.1959 01.27.2008-22:00:00 23.2059 01.27.2008-23:00:00 23.2110 01.28.2008-00:00:00 23.2260 01.28.2008-01:00:00 23.2110 01.28.2008-02:00:00 23.2059 01.28.2008-03:00:00 23.2009 01.28.2008-04:00:00 23.2009 01.28.2008-05:00:00 23.1859 01.28.2008-06:00:00 23.1959 01.28.2008-07:00:00 23.2059 01.28.2008-08:00:00 23.2059 01.28.2008-09:00:00 23.2059 01.28.2008-10:00:00 23.1959 01.28.2008-11:00:00 23.1959 01.28.2008-12:00:00 23.2110 01.28.2008-13:00:00 23.2059 01.28.2008-14:00:00 23.1959 01.28.2008-15:00:00 23.1859 01.28.2008-16:00:00 23.1758 01.28.2008-17:00:00 23.1708 01.28.2008-18:00:00 23.1708 01.28.2008-19:00:00 23.1607 01.28.2008-20:00:00 23.1507 01.28.2008-21:00:00 23.1407 01.28.2008-22:00:00 23.1256 01.28.2008-23:00:00 23.1055 01.29.2008-00:00:00 23.1055 01.29.2008-01:00:00 23.1055 01.29.2008-02:00:00 23.1005 01.29.2008-03:00:00 23.1206 01.29.2008-04:00:00 23.1055 01.29.2008-05:00:00 23.1005 01.29.2008-06:00:00 23.1005 01.29.2008-07:00:00 23.0955 01.29.2008-08:00:00 23.0854 01.29.2008-09:00:00 23.0804 01.29.2008-10:00:00 23.0854 01.29.2008-11:00:00 23.0904 01.29.2008-12:00:00 23.0904 01.29.2008-13:00:00 23.1105 01.29.2008-14:00:00 23.1005 01.29.2008-15:00:00 23.1105 01.29.2008-16:00:00 23.1156 01.29.2008-17:00:00 23.1105 01.29.2008-18:00:00 23.1005 01.29.2008-19:00:00 23.1005 01.29.2008-20:00:00 23.0955 01.29.2008-21:00:00 23.0754 01.29.2008-22:00:00 23.0653 01.29.2008-23:00:00 23.0452 01.30.2008-00:00:00 23.0402 01.30.2008-01:00:00 23.0302 01.30.2008-02:00:00 23.0151 01.30.2008-03:00:00 23.0101 01.30.2008-04:00:00 23.0000 01.30.2008-05:00:00 23.0000 01.30.2008-06:00:00 22.9950 01.30.2008-07:00:00 22.9800 01.30.2008-08:00:00 22.9498 01.30.2008-09:00:00 22.9398 01.30.2008-10:00:00 22.9247 01.30.2008-11:00:00 22.9197 01.30.2008-12:00:00 22.9147 01.30.2008-13:00:00 22.8996 01.30.2008-14:00:00 22.9147 01.30.2008-15:00:00 22.9247 01.30.2008-16:00:00 22.9297 01.30.2008-17:00:00 22.9348 01.30.2008-18:00:00 22.9549 01.30.2008-19:00:00 22.9498 01.30.2008-20:00:00 22.9649 01.30.2008-21:00:00 22.9649 01.30.2008-22:00:00 22.9649 01.30.2008-23:00:00 22.9549 01.31.2008-00:00:00 22.9498 01.31.2008-01:00:00 22.9699 01.31.2008-02:00:00 22.9850 01.31.2008-03:00:00 22.9850 01.31.2008-04:00:00 22.9850 01.31.2008-05:00:00 22.9699 01.31.2008-06:00:00 22.9749 01.31.2008-07:00:00 22.9699 01.31.2008-08:00:00 22.9549 01.31.2008-09:00:00 22.9348 01.31.2008-10:00:00 22.9297 01.31.2008-11:00:00 22.9448 01.31.2008-12:00:00 22.9398 01.31.2008-13:00:00 22.9448 01.31.2008-14:00:00 22.9448 01.31.2008-15:00:00 22.9649 01.31.2008-16:00:00 23.0000 01.31.2008-17:00:00 23.0252 01.31.2008-18:00:00 23.0603 01.31.2008-19:00:00 23.1105 01.31.2008-20:00:00 23.1206 01.31.2008-21:00:00 23.1306 01.31.2008-22:00:00 23.1658 01.31.2008-23:00:00 23.1859 02.01.2008-00:00:00 23.1959 02.01.2008-01:00:00 23.2160 02.01.2008-02:00:00 23.2361 02.01.2008-03:00:00 23.2562 02.01.2008-04:00:00 23.2763 02.01.2008-05:00:00 23.2662 02.01.2008-06:00:00 23.3014 02.01.2008-07:00:00 23.3516 02.01.2008-08:00:00 23.3616 02.01.2008-09:00:00 23.3817 02.01.2008-10:00:00 23.4219 02.01.2008-11:00:00 23.4621 02.01.2008-12:00:00 23.5273 02.01.2008-13:00:00 23.5525 02.01.2008-14:00:00 23.6077 02.01.2008-15:00:00 23.6378 02.01.2008-16:00:00 23.6780 02.01.2008-17:00:00 23.6981 02.01.2008-18:00:00 23.6931 02.01.2008-19:00:00 23.6931 02.01.2008-20:00:00 23.6880 02.01.2008-21:00:00 23.6880 02.01.2008-22:00:00 23.6780 02.01.2008-23:00:00 23.6830 02.02.2008-00:00:00 23.6830 02.02.2008-01:00:00 23.6931 02.02.2008-02:00:00 23.6830 02.02.2008-03:00:00 23.6931 02.02.2008-04:00:00 23.6981 02.02.2008-05:00:00 23.6931 02.02.2008-06:00:00 23.6780 02.02.2008-07:00:00 23.6680 02.02.2008-08:00:00 23.6529 02.02.2008-09:00:00 23.6579 02.02.2008-10:00:00 23.6529 02.02.2008-11:00:00 23.6629 02.02.2008-12:00:00 23.6680 02.02.2008-13:00:00 23.6629 02.02.2008-14:00:00 23.6880 02.02.2008-15:00:00 23.6880 02.02.2008-16:00:00 23.6730 02.02.2008-17:00:00 23.6780 02.02.2008-18:00:00 23.6780 02.02.2008-19:00:00 23.6579 02.02.2008-20:00:00 23.6479 02.02.2008-21:00:00 23.6378 02.02.2008-22:00:00 23.6378 02.02.2008-23:00:00 23.6328 02.03.2008-00:00:00 23.6127 02.03.2008-01:00:00 23.6127 02.03.2008-02:00:00 23.5977 02.03.2008-03:00:00 23.5625 02.03.2008-04:00:00 23.5575 02.03.2008-05:00:00 23.5474 02.03.2008-06:00:00 23.5324 02.03.2008-07:00:00 23.5223 02.03.2008-08:00:00 23.5273 02.03.2008-09:00:00 23.5173 02.03.2008-10:00:00 23.5022 02.03.2008-11:00:00 23.5022 02.03.2008-12:00:00 23.4972 02.03.2008-13:00:00 23.4922 02.03.2008-14:00:00 23.5123 02.03.2008-15:00:00 23.5123 02.03.2008-16:00:00 23.4972 02.03.2008-17:00:00 23.4872 02.03.2008-18:00:00 23.4972 02.03.2008-19:00:00 23.4821 02.03.2008-20:00:00 23.4621 02.03.2008-21:00:00 23.4420 02.03.2008-22:00:00 23.4420 02.03.2008-23:00:00 23.4219 02.04.2008-00:00:00 23.4169 02.04.2008-01:00:00 23.3918 02.04.2008-02:00:00 23.3717 02.04.2008-03:00:00 23.3616 02.04.2008-04:00:00 23.3566 02.04.2008-05:00:00 23.3466 02.04.2008-06:00:00 23.3466 02.04.2008-07:00:00 23.3466 02.04.2008-08:00:00 23.3415 02.04.2008-09:00:00 23.3415 02.04.2008-10:00:00 23.3315 02.04.2008-11:00:00 23.3315 02.04.2008-12:00:00 23.3164 02.04.2008-13:00:00 23.3014 02.04.2008-14:00:00 23.2813 02.04.2008-15:00:00 23.2712 02.04.2008-16:00:00 23.2562 02.04.2008-17:00:00 23.2461 02.04.2008-18:00:00 23.2411 02.04.2008-19:00:00 23.2210 02.04.2008-20:00:00 23.2160 02.04.2008-21:00:00 23.2009 02.04.2008-22:00:00 23.1758 02.04.2008-23:00:00 23.1658 02.05.2008-00:00:00 23.1457 02.05.2008-01:00:00 23.1206 02.05.2008-02:00:00 23.1206 02.05.2008-03:00:00 23.1105 02.05.2008-04:00:00 23.1105 02.05.2008-05:00:00 23.1055 02.05.2008-06:00:00 23.1005 02.05.2008-07:00:00 23.0955 02.05.2008-08:00:00 23.1407 02.05.2008-09:00:00 23.2461 02.05.2008-10:00:00 23.3666 02.05.2008-11:00:00 23.4621 02.05.2008-12:00:00 23.5324 02.05.2008-13:00:00 23.6428 02.05.2008-14:00:00 23.7684 02.05.2008-15:00:00 23.8889 02.05.2008-16:00:00 23.9843 02.05.2008-17:00:00 24.0346 02.05.2008-18:00:00 24.0848 02.05.2008-19:00:00 24.1300 02.05.2008-20:00:00 24.1249 02.05.2008-21:00:00 24.1400 02.05.2008-22:00:00 24.1752 02.05.2008-23:00:00 24.1852 02.06.2008-00:00:00 24.1902 02.06.2008-01:00:00 24.2003 02.06.2008-02:00:00 24.2204 02.06.2008-03:00:00 24.2304 02.06.2008-04:00:00 24.2455 02.06.2008-05:00:00 24.2455 02.06.2008-06:00:00 24.2455 02.06.2008-07:00:00 24.2354 02.06.2008-08:00:00 24.2404 02.06.2008-09:00:00 24.2404 02.06.2008-10:00:00 24.2404 02.06.2008-11:00:00 24.2354 02.06.2008-12:00:00 24.2505 02.06.2008-13:00:00 24.2856 02.06.2008-14:00:00 24.3007 02.06.2008-15:00:00 24.3158 02.06.2008-16:00:00 24.3610 02.06.2008-17:00:00 24.3710 02.06.2008-18:00:00 24.4062 02.06.2008-19:00:00 24.4313 02.06.2008-20:00:00 24.4614 02.06.2008-21:00:00 24.4765 02.06.2008-22:00:00 24.4865 02.06.2008-23:00:00 24.5217 02.07.2008-00:00:00 24.7125 02.07.2008-01:00:00 24.8983 02.07.2008-02:00:00 25.1645 02.07.2008-03:00:00 25.3352 02.07.2008-04:00:00 25.6164 02.07.2008-05:00:00 25.8273 02.07.2008-06:00:00 25.9278 02.07.2008-07:00:00 25.9680 02.07.2008-08:00:00 26.0031 02.07.2008-09:00:00 26.0232 02.07.2008-10:00:00 26.0634 02.07.2008-11:00:00 26.0684 02.07.2008-12:00:00 26.0734 02.07.2008-13:00:00 26.1287 02.07.2008-14:00:00 26.1387 02.07.2008-15:00:00 26.1487 02.07.2008-16:00:00 26.1588 02.07.2008-17:00:00 26.1588 02.07.2008-18:00:00 26.1638 02.07.2008-19:00:00 26.1688 02.07.2008-20:00:00 26.1789 02.07.2008-21:00:00 26.1839 02.07.2008-22:00:00 26.1839 02.07.2008-23:00:00 26.1688 02.08.2008-00:00:00 26.1688 02.08.2008-01:00:00 26.1487 02.08.2008-02:00:00 26.1437 02.08.2008-03:00:00 26.1437 02.08.2008-04:00:00 26.1387 02.08.2008-05:00:00 26.1437 02.08.2008-06:00:00 26.1387 02.08.2008-07:00:00 26.1588 02.08.2008-08:00:00 26.1939 02.08.2008-09:00:00 26.2090 02.08.2008-10:00:00 26.2894 02.08.2008-11:00:00 26.3647 02.08.2008-12:00:00 26.4551 02.08.2008-13:00:00 26.5455 02.08.2008-14:00:00 26.6258 02.08.2008-15:00:00 26.7062 02.08.2008-16:00:00 26.7815 02.08.2008-17:00:00 26.8267 02.08.2008-18:00:00 26.8618 02.08.2008-19:00:00 26.9271 02.08.2008-20:00:00 27.0125 02.08.2008-21:00:00 27.1129 02.08.2008-22:00:00 27.1732 02.08.2008-23:00:00 27.2084 02.09.2008-00:00:00 27.2586 02.09.2008-01:00:00 27.3188 02.09.2008-02:00:00 27.3741 02.09.2008-03:00:00 27.3942 02.09.2008-04:00:00 27.4444 02.09.2008-05:00:00 27.4645 02.09.2008-06:00:00 27.4896 02.09.2008-07:00:00 27.4896 02.09.2008-08:00:00 27.4996 02.09.2008-09:00:00 27.5046 02.09.2008-10:00:00 27.5046 02.09.2008-11:00:00 27.5046 02.09.2008-12:00:00 27.5147 02.09.2008-13:00:00 27.5147 02.09.2008-14:00:00 27.5046 02.09.2008-15:00:00 27.4996 02.09.2008-16:00:00 27.5046 02.09.2008-17:00:00 27.5046 02.09.2008-18:00:00 27.5147 02.09.2008-19:00:00 27.5448 02.09.2008-20:00:00 27.6001 02.09.2008-21:00:00 27.5850 02.09.2008-22:00:00 27.5900 02.09.2008-23:00:00 27.6051 02.10.2008-00:00:00 27.6352 02.10.2008-01:00:00 27.6955 02.10.2008-02:00:00 27.7407 02.10.2008-03:00:00 27.7658 02.10.2008-04:00:00 27.7808 02.10.2008-05:00:00 27.8110 02.10.2008-06:00:00 27.8361 02.10.2008-07:00:00 27.8512 02.10.2008-08:00:00 27.8963 02.10.2008-09:00:00 27.9064 02.10.2008-10:00:00 27.9365 02.10.2008-11:00:00 27.9466 02.10.2008-12:00:00 27.9566 02.10.2008-13:00:00 27.9516 02.10.2008-14:00:00 27.9466 02.10.2008-15:00:00 27.9516 02.10.2008-16:00:00 27.9415 02.10.2008-17:00:00 27.9365 02.10.2008-18:00:00 27.9265 02.10.2008-19:00:00 27.9265 02.10.2008-20:00:00 27.9064 02.10.2008-21:00:00 27.8863 02.10.2008-22:00:00 27.8913 02.10.2008-23:00:00 27.8662 02.11.2008-00:00:00 27.8562 02.11.2008-01:00:00 27.8461 02.11.2008-02:00:00 27.8260 02.11.2008-03:00:00 27.8110 02.11.2008-04:00:00 27.8009 02.11.2008-05:00:00 27.7909 02.11.2008-06:00:00 27.7557 02.11.2008-07:00:00 27.7457 02.11.2008-08:00:00 27.7407 02.11.2008-09:00:00 27.7306 02.11.2008-10:00:00 27.7256 02.11.2008-11:00:00 27.7206 02.11.2008-12:00:00 27.7105 02.11.2008-13:00:00 27.7055 02.11.2008-14:00:00 27.6804 02.11.2008-15:00:00 27.6653 02.11.2008-16:00:00 27.6503 02.11.2008-17:00:00 27.6402 02.11.2008-18:00:00 27.6201 02.11.2008-19:00:00 27.5950 02.11.2008-20:00:00 27.5950 02.11.2008-21:00:00 27.5800 02.11.2008-22:00:00 27.5699 02.11.2008-23:00:00 27.5699 02.12.2008-00:00:00 27.5599 02.12.2008-01:00:00 27.5448 02.12.2008-02:00:00 27.5197 02.12.2008-03:00:00 27.4795 02.12.2008-04:00:00 27.4645 02.12.2008-05:00:00 27.4544 02.12.2008-06:00:00 27.4293 02.12.2008-07:00:00 27.4293 02.12.2008-08:00:00 27.4293 02.12.2008-09:00:00 27.4193 02.12.2008-10:00:00 27.4143 02.12.2008-11:00:00 27.3942 02.12.2008-12:00:00 27.3841 02.12.2008-13:00:00 27.3791 02.12.2008-14:00:00 27.3640 02.12.2008-15:00:00 27.3640 02.12.2008-16:00:00 27.3992 02.12.2008-17:00:00 27.4092 02.12.2008-18:00:00 27.4193 02.12.2008-19:00:00 27.4394 02.12.2008-20:00:00 27.4394 02.12.2008-21:00:00 27.4394 02.12.2008-22:00:00 27.4795 02.12.2008-23:00:00 27.4946 02.13.2008-00:00:00 27.5247 02.13.2008-01:00:00 27.5398 02.13.2008-02:00:00 27.5549 02.13.2008-03:00:00 27.5498 02.13.2008-04:00:00 27.5448 02.13.2008-05:00:00 27.5398 02.13.2008-06:00:00 27.5398 02.13.2008-07:00:00 27.5298 02.13.2008-08:00:00 27.5147 02.13.2008-09:00:00 27.5097 02.13.2008-10:00:00 27.4946 02.13.2008-11:00:00 27.4996 02.13.2008-12:00:00 27.5046 02.13.2008-13:00:00 27.5046 02.13.2008-14:00:00 27.5046 02.13.2008-15:00:00 27.5046 02.13.2008-16:00:00 27.4946 02.13.2008-17:00:00 27.4896 02.13.2008-18:00:00 27.4896 02.13.2008-19:00:00 27.4846 02.13.2008-20:00:00 27.4745 02.13.2008-21:00:00 27.4544 02.13.2008-22:00:00 27.4544 02.13.2008-23:00:00 27.4293 02.14.2008-00:00:00 27.4243 02.14.2008-01:00:00 27.4092 02.14.2008-02:00:00 27.3891 02.14.2008-03:00:00 27.3791 02.14.2008-04:00:00 27.3640 02.14.2008-05:00:00 27.3490 02.14.2008-06:00:00 27.3389 02.14.2008-07:00:00 27.3239 02.14.2008-08:00:00 27.3088 02.14.2008-09:00:00 27.3038 02.14.2008-10:00:00 27.2937 02.14.2008-11:00:00 27.2787 02.14.2008-12:00:00 27.2536 02.14.2008-13:00:00 27.2536 02.14.2008-14:00:00 27.2385 02.14.2008-15:00:00 27.2084 02.14.2008-16:00:00 27.1883 02.14.2008-17:00:00 27.1832 02.14.2008-18:00:00 27.1682 02.14.2008-19:00:00 27.1581 02.14.2008-20:00:00 27.1381 02.14.2008-21:00:00 27.1180 02.14.2008-22:00:00 27.1079 02.14.2008-23:00:00 27.0878 02.15.2008-00:00:00 27.0728 02.15.2008-01:00:00 27.0627 02.15.2008-02:00:00 27.0326 02.15.2008-03:00:00 27.0276 02.15.2008-04:00:00 27.0175 02.15.2008-05:00:00 27.0025 02.15.2008-06:00:00 26.9774 02.15.2008-07:00:00 26.9673 02.15.2008-08:00:00 26.9623 02.15.2008-09:00:00 26.9522 02.15.2008-10:00:00 26.9322 02.15.2008-11:00:00 26.9271 02.15.2008-12:00:00 26.9221 02.15.2008-13:00:00 26.9171 02.15.2008-14:00:00 26.8870 02.15.2008-15:00:00 26.8920 02.15.2008-16:00:00 26.9070 02.15.2008-17:00:00 27.0025 02.15.2008-18:00:00 27.0979 02.15.2008-19:00:00 27.2033 02.15.2008-20:00:00 27.2485 02.15.2008-21:00:00 27.2636 02.15.2008-22:00:00 27.2636 02.15.2008-23:00:00 27.2636 02.16.2008-00:00:00 27.2686 02.16.2008-01:00:00 27.2636 02.16.2008-02:00:00 27.2636 02.16.2008-03:00:00 27.2736 02.16.2008-04:00:00 27.2636 02.16.2008-05:00:00 27.2686 02.16.2008-06:00:00 27.2686 02.16.2008-07:00:00 27.2586 02.16.2008-08:00:00 27.2536 02.16.2008-09:00:00 27.2586 02.16.2008-10:00:00 27.2536 02.16.2008-11:00:00 27.2385 02.16.2008-12:00:00 27.2385 02.16.2008-13:00:00 27.2335 02.16.2008-14:00:00 27.2335 02.16.2008-15:00:00 27.2335 02.16.2008-16:00:00 27.2084 02.16.2008-17:00:00 27.2033 02.16.2008-18:00:00 27.1933 02.16.2008-19:00:00 27.1782 02.16.2008-20:00:00 27.1682 02.16.2008-21:00:00 27.1481 02.16.2008-22:00:00 27.1381 02.16.2008-23:00:00 27.1280 02.17.2008-00:00:00 27.1230 02.17.2008-01:00:00 27.0979 02.17.2008-02:00:00 27.0778 02.17.2008-03:00:00 27.0677 02.17.2008-04:00:00 27.0627 02.17.2008-05:00:00 27.0477 02.17.2008-06:00:00 27.0376 02.17.2008-07:00:00 27.0276 02.17.2008-08:00:00 27.0225 02.17.2008-09:00:00 27.0075 02.17.2008-10:00:00 27.0025 02.17.2008-11:00:00 26.9874 02.17.2008-12:00:00 26.9723 02.17.2008-13:00:00 26.9573 02.17.2008-14:00:00 26.9472 02.17.2008-15:00:00 26.9372 02.17.2008-16:00:00 26.9271 02.17.2008-17:00:00 26.9020 02.17.2008-18:00:00 26.9020 02.17.2008-19:00:00 26.8870 02.17.2008-20:00:00 26.8719 02.17.2008-21:00:00 26.8568 02.17.2008-22:00:00 26.8468 02.17.2008-23:00:00 26.8267 02.18.2008-00:00:00 26.8267 02.18.2008-01:00:00 26.7966 02.18.2008-02:00:00 26.7765 02.18.2008-03:00:00 26.7715 02.18.2008-04:00:00 26.7514 02.18.2008-05:00:00 26.7463 02.18.2008-06:00:00 26.7313 02.18.2008-07:00:00 26.7162 02.18.2008-08:00:00 26.7062 02.18.2008-09:00:00 26.6861 02.18.2008-10:00:00 26.6760 02.18.2008-11:00:00 26.6560 02.18.2008-12:00:00 26.6409 02.18.2008-13:00:00 26.6359 02.18.2008-14:00:00 26.6208 02.18.2008-15:00:00 26.6208 02.18.2008-16:00:00 26.6158 02.18.2008-17:00:00 26.6007 02.18.2008-18:00:00 26.5806 02.18.2008-19:00:00 26.5756 02.18.2008-20:00:00 26.5656 02.18.2008-21:00:00 26.5555 02.18.2008-22:00:00 26.5455 02.18.2008-23:00:00 26.5304 02.19.2008-00:00:00 26.5204 02.19.2008-01:00:00 26.5204 02.19.2008-02:00:00 26.5153 02.19.2008-03:00:00 26.4953 02.19.2008-04:00:00 26.4953 02.19.2008-05:00:00 26.4802 02.19.2008-06:00:00 26.4701 02.19.2008-07:00:00 26.4651 02.19.2008-08:00:00 26.4551 02.19.2008-09:00:00 26.4300 02.19.2008-10:00:00 26.4049 02.19.2008-11:00:00 26.4099 02.19.2008-12:00:00 26.3998 02.19.2008-13:00:00 26.3848 02.19.2008-14:00:00 26.3747 02.19.2008-15:00:00 26.3546 02.19.2008-16:00:00 26.3546 02.19.2008-17:00:00 26.3396 02.19.2008-18:00:00 26.3396 02.19.2008-19:00:00 26.3346 02.19.2008-20:00:00 26.3195 02.19.2008-21:00:00 26.3094 02.19.2008-22:00:00 26.2994 02.19.2008-23:00:00 26.2793 02.20.2008-00:00:00 26.2743 02.20.2008-01:00:00 26.2693 02.20.2008-02:00:00 26.2391 02.20.2008-03:00:00 26.2291 02.20.2008-04:00:00 26.2140 02.20.2008-05:00:00 26.2040 02.20.2008-06:00:00 26.1939 02.20.2008-07:00:00 26.1789 02.20.2008-08:00:00 26.1739 02.20.2008-09:00:00 26.1588 02.20.2008-10:00:00 26.1538 02.20.2008-11:00:00 26.1487 02.20.2008-12:00:00 26.1387 02.20.2008-13:00:00 26.1236 02.20.2008-14:00:00 26.1086 02.20.2008-15:00:00 26.0885 02.20.2008-16:00:00 26.0784 02.20.2008-17:00:00 26.0584 02.20.2008-18:00:00 26.0383 02.20.2008-19:00:00 26.0282 02.20.2008-20:00:00 26.0232 02.20.2008-21:00:00 26.0031 02.20.2008-22:00:00 25.9931 02.20.2008-23:00:00 25.9880 02.21.2008-00:00:00 25.9780 02.21.2008-01:00:00 25.9680 02.21.2008-02:00:00 25.9529 02.21.2008-03:00:00 25.9529 02.21.2008-04:00:00 25.9429 02.21.2008-05:00:00 25.9429 02.21.2008-06:00:00 25.9228 02.21.2008-07:00:00 25.9228 02.21.2008-08:00:00 25.9027 02.21.2008-09:00:00 25.8826 02.21.2008-10:00:00 25.8525 02.21.2008-11:00:00 25.8324 02.21.2008-12:00:00 25.8223 02.21.2008-13:00:00 25.8073 02.21.2008-14:00:00 25.7922 02.21.2008-15:00:00 25.7872 02.21.2008-16:00:00 25.7771 02.21.2008-17:00:00 25.7671 02.21.2008-18:00:00 25.7520 02.21.2008-19:00:00 25.7269 02.21.2008-20:00:00 25.7169 02.21.2008-21:00:00 25.7118 02.21.2008-22:00:00 25.6968 02.21.2008-23:00:00 25.6817 02.22.2008-00:00:00 25.6616 02.22.2008-01:00:00 25.6415 02.22.2008-02:00:00 25.6315 02.22.2008-03:00:00 25.6265 02.22.2008-04:00:00 25.6215 02.22.2008-05:00:00 25.6014 02.22.2008-06:00:00 25.5813 02.22.2008-07:00:00 25.5813 02.22.2008-08:00:00 25.5662 02.22.2008-09:00:00 25.5511 02.22.2008-10:00:00 25.5411 02.22.2008-11:00:00 25.5110 02.22.2008-12:00:00 25.5009 02.22.2008-13:00:00 25.4859 02.22.2008-14:00:00 25.4909 02.22.2008-15:00:00 25.4859 02.22.2008-16:00:00 25.4758 02.22.2008-17:00:00 25.4557 02.22.2008-18:00:00 25.4608 02.22.2008-19:00:00 25.4457 02.22.2008-20:00:00 25.4356 02.22.2008-21:00:00 25.4356 02.22.2008-22:00:00 25.4256 02.22.2008-23:00:00 25.4206 02.23.2008-00:00:00 25.4005 02.23.2008-01:00:00 25.3904 02.23.2008-02:00:00 25.3603 02.23.2008-03:00:00 25.3402 02.23.2008-04:00:00 25.3352 02.23.2008-05:00:00 25.3302 02.23.2008-06:00:00 25.3151 02.23.2008-07:00:00 25.3151 02.23.2008-08:00:00 25.3001 02.23.2008-09:00:00 25.2900 02.23.2008-10:00:00 25.2800 02.23.2008-11:00:00 25.2498 02.23.2008-12:00:00 25.2498 02.23.2008-13:00:00 25.2348 02.23.2008-14:00:00 25.2297 02.23.2008-15:00:00 25.2046 02.23.2008-16:00:00 25.2046 02.23.2008-17:00:00 25.1846 02.23.2008-18:00:00 25.1795 02.23.2008-19:00:00 25.1695 02.23.2008-20:00:00 25.1645 02.23.2008-21:00:00 25.1544 02.23.2008-22:00:00 25.1444 02.23.2008-23:00:00 25.1243 02.24.2008-00:00:00 25.1142 02.24.2008-01:00:00 25.1042 02.24.2008-02:00:00 25.0942 02.24.2008-03:00:00 25.0540 02.24.2008-04:00:00 25.0439 02.24.2008-05:00:00 25.0339 02.24.2008-06:00:00 25.0289 02.24.2008-07:00:00 25.0138 02.24.2008-08:00:00 24.9987 02.24.2008-09:00:00 24.9686 02.24.2008-10:00:00 24.9586 02.24.2008-11:00:00 24.9435 02.24.2008-12:00:00 24.9385 02.24.2008-13:00:00 24.9134 02.24.2008-14:00:00 24.8933 02.24.2008-15:00:00 24.8832 02.24.2008-16:00:00 24.8732 02.24.2008-17:00:00 24.8682 02.24.2008-18:00:00 24.8581 02.24.2008-19:00:00 24.8531 02.24.2008-20:00:00 24.8230 02.24.2008-21:00:00 24.8079 02.24.2008-22:00:00 24.7928 02.24.2008-23:00:00 24.7778 02.25.2008-00:00:00 24.7677 02.25.2008-01:00:00 24.7577 02.25.2008-02:00:00 24.7426 02.25.2008-03:00:00 24.7326 02.25.2008-04:00:00 24.7225 02.25.2008-05:00:00 24.7075 02.25.2008-06:00:00 24.7075 02.25.2008-07:00:00 24.6974 02.25.2008-08:00:00 24.6773 02.25.2008-09:00:00 24.6573 02.25.2008-10:00:00 24.6522 02.25.2008-11:00:00 24.6271 02.25.2008-12:00:00 24.6221 02.25.2008-13:00:00 24.6020 02.25.2008-14:00:00 24.5920 02.25.2008-15:00:00 24.5719 02.25.2008-16:00:00 24.5518 02.25.2008-17:00:00 24.5418 02.25.2008-18:00:00 24.5367 02.25.2008-19:00:00 24.5367 02.25.2008-20:00:00 24.5166 02.25.2008-21:00:00 24.5016 02.25.2008-22:00:00 24.4765 02.25.2008-23:00:00 24.4765 02.26.2008-00:00:00 24.4614 02.26.2008-01:00:00 24.4413 02.26.2008-02:00:00 24.4413 02.26.2008-03:00:00 24.4112 02.26.2008-04:00:00 24.4011 02.26.2008-05:00:00 24.3961 02.26.2008-06:00:00 24.3861 02.26.2008-07:00:00 24.3710 02.26.2008-08:00:00 24.3660 02.26.2008-09:00:00 24.3610 02.26.2008-10:00:00 24.3459 02.26.2008-11:00:00 24.3258 02.26.2008-12:00:00 24.3158 02.26.2008-13:00:00 24.3057 02.26.2008-14:00:00 24.3158 02.26.2008-15:00:00 24.3258 02.26.2008-16:00:00 24.3108 02.26.2008-17:00:00 24.3108 02.26.2008-18:00:00 24.3007 02.26.2008-19:00:00 24.3007 02.26.2008-20:00:00 24.3007 02.26.2008-21:00:00 24.2806 02.26.2008-22:00:00 24.2706 02.26.2008-23:00:00 24.2656 02.27.2008-00:00:00 24.2656 02.27.2008-01:00:00 24.2555 02.27.2008-02:00:00 24.2304 02.27.2008-03:00:00 24.2204 02.27.2008-04:00:00 24.2103 02.27.2008-05:00:00 24.2053 02.27.2008-06:00:00 24.1902 02.27.2008-07:00:00 24.1802 02.27.2008-08:00:00 24.1802 02.27.2008-09:00:00 24.1752 02.27.2008-10:00:00 24.1601 02.27.2008-11:00:00 24.1651 02.27.2008-12:00:00 24.1651 02.27.2008-13:00:00 24.1601 02.27.2008-14:00:00 24.1601 02.27.2008-15:00:00 24.1450 02.27.2008-16:00:00 24.1450 02.27.2008-17:00:00 24.1501 02.27.2008-18:00:00 24.1551 02.27.2008-19:00:00 24.1400 02.27.2008-20:00:00 24.1551 02.27.2008-21:00:00 24.1501 02.27.2008-22:00:00 24.1501 02.27.2008-23:00:00 24.1551 02.28.2008-00:00:00 24.1450 02.28.2008-01:00:00 24.1350 02.28.2008-02:00:00 24.1450 02.28.2008-03:00:00 24.1450 02.28.2008-04:00:00 24.1501 02.28.2008-05:00:00 24.1501 02.28.2008-06:00:00 24.1601 02.28.2008-07:00:00 24.1651 02.28.2008-08:00:00 24.1601 02.28.2008-09:00:00 24.1651 02.28.2008-10:00:00 24.1802 02.28.2008-11:00:00 24.2003 02.28.2008-12:00:00 24.2103 02.28.2008-13:00:00 24.2053 02.28.2008-14:00:00 24.2404 02.28.2008-15:00:00 24.2605 02.28.2008-16:00:00 24.2756 02.28.2008-17:00:00 24.2907 02.28.2008-18:00:00 24.2806 02.28.2008-19:00:00 24.2856 02.28.2008-20:00:00 24.3007 02.28.2008-21:00:00 24.3108 02.28.2008-22:00:00 24.3158 02.28.2008-23:00:00 24.3208 02.29.2008-00:00:00 24.3208 02.29.2008-01:00:00 24.3158 02.29.2008-02:00:00 24.3208 02.29.2008-03:00:00 24.3208 02.29.2008-04:00:00 24.3158 02.29.2008-05:00:00 24.3258 02.29.2008-06:00:00 24.3158 02.29.2008-07:00:00 24.3158 02.29.2008-08:00:00 24.3208 02.29.2008-09:00:00 24.3308 02.29.2008-10:00:00 24.3308 02.29.2008-11:00:00 24.3258 02.29.2008-12:00:00 24.3459 02.29.2008-13:00:00 24.3610 02.29.2008-14:00:00 24.3811 02.29.2008-15:00:00 24.3861 02.29.2008-16:00:00 24.3961 02.29.2008-17:00:00 24.4062 02.29.2008-18:00:00 24.4162 02.29.2008-19:00:00 24.5066 02.29.2008-20:00:00 24.6070 02.29.2008-21:00:00 24.7527 02.29.2008-22:00:00 24.9485 02.29.2008-23:00:00 25.0891 03.01.2008-00:00:00 25.1544 03.01.2008-01:00:00 25.2247 03.01.2008-02:00:00 25.2599 03.01.2008-03:00:00 25.2800 03.01.2008-04:00:00 25.2950 03.01.2008-05:00:00 25.2950 03.01.2008-06:00:00 25.2900 03.01.2008-07:00:00 25.2950 03.01.2008-08:00:00 25.2950 03.01.2008-09:00:00 25.3001 03.01.2008-10:00:00 25.3051 03.01.2008-11:00:00 25.3051 03.01.2008-12:00:00 25.3252 03.01.2008-13:00:00 25.3553 03.01.2008-14:00:00 25.3653 03.01.2008-15:00:00 25.3653 03.01.2008-16:00:00 25.3704 03.01.2008-17:00:00 25.3704 03.01.2008-18:00:00 25.3754 03.01.2008-19:00:00 25.3704 03.01.2008-20:00:00 25.3704 03.01.2008-21:00:00 25.4005 03.01.2008-22:00:00 25.4156 03.01.2008-23:00:00 25.4356 03.02.2008-00:00:00 25.4557 03.02.2008-01:00:00 25.4557 03.02.2008-02:00:00 25.4557 03.02.2008-03:00:00 25.4557 03.02.2008-04:00:00 25.4557 03.02.2008-05:00:00 25.4457 03.02.2008-06:00:00 25.4407 03.02.2008-07:00:00 25.4457 03.02.2008-08:00:00 25.4457 03.02.2008-09:00:00 25.4407 03.02.2008-10:00:00 25.4356 03.02.2008-11:00:00 25.4407 03.02.2008-12:00:00 25.4306 03.02.2008-13:00:00 25.4206 03.02.2008-14:00:00 25.4105 03.02.2008-15:00:00 25.4005 03.02.2008-16:00:00 25.3904 03.02.2008-17:00:00 25.3904 03.02.2008-18:00:00 25.3904 03.02.2008-19:00:00 25.3904 03.02.2008-20:00:00 25.3804 03.02.2008-21:00:00 25.3754 03.02.2008-22:00:00 25.3553 03.02.2008-23:00:00 25.3503 03.03.2008-00:00:00 25.3302 03.03.2008-01:00:00 25.3352 03.03.2008-02:00:00 25.3252 03.03.2008-03:00:00 25.3252 03.03.2008-04:00:00 25.3201 03.03.2008-05:00:00 25.3201 03.03.2008-06:00:00 25.2950 03.03.2008-07:00:00 25.2850 03.03.2008-08:00:00 25.2749 03.03.2008-09:00:00 25.2599 03.03.2008-10:00:00 25.2599 03.03.2008-11:00:00 25.2549 03.03.2008-12:00:00 25.3151 03.03.2008-13:00:00 25.5009 03.03.2008-14:00:00 25.5060 03.03.2008-15:00:00 25.5110 03.03.2008-16:00:00 25.5110 03.03.2008-17:00:00 25.5110 03.03.2008-18:00:00 25.5210 03.03.2008-19:00:00 25.5210 03.03.2008-20:00:00 25.5260 03.03.2008-21:00:00 25.5311 03.03.2008-22:00:00 25.5311 03.03.2008-23:00:00 25.5361 03.04.2008-00:00:00 25.5411 03.04.2008-01:00:00 25.5562 03.04.2008-02:00:00 25.5511 03.04.2008-03:00:00 25.5411 03.04.2008-04:00:00 25.5511 03.04.2008-05:00:00 25.5511 03.04.2008-06:00:00 25.5461 03.04.2008-07:00:00 25.5411 03.04.2008-08:00:00 25.5311 03.04.2008-09:00:00 25.5260 03.04.2008-10:00:00 25.5110 03.04.2008-11:00:00 25.5110 03.04.2008-12:00:00 25.4959 03.04.2008-13:00:00 25.4859 03.04.2008-14:00:00 25.4758 03.04.2008-15:00:00 25.4658 03.04.2008-16:00:00 25.4708 03.04.2008-17:00:00 25.4658 03.04.2008-18:00:00 25.4557 03.04.2008-19:00:00 25.4557 03.04.2008-20:00:00 25.4457 03.04.2008-21:00:00 25.4306 03.04.2008-22:00:00 25.4306 03.04.2008-23:00:00 25.4206 03.05.2008-00:00:00 25.4206 03.05.2008-01:00:00 25.4055 03.05.2008-02:00:00 25.3904 03.05.2008-03:00:00 25.3854 03.05.2008-04:00:00 25.3704 03.05.2008-05:00:00 25.3553 03.05.2008-06:00:00 25.3402 03.05.2008-07:00:00 25.3352 03.05.2008-08:00:00 25.3252 03.05.2008-09:00:00 25.3101 03.05.2008-10:00:00 25.2900 03.05.2008-11:00:00 25.2900 03.05.2008-12:00:00 25.2749 03.05.2008-13:00:00 25.2599 03.05.2008-14:00:00 25.2448 03.05.2008-15:00:00 25.2398 03.05.2008-16:00:00 25.2348 03.05.2008-17:00:00 25.2297 03.05.2008-18:00:00 25.2147 03.05.2008-19:00:00 25.2046 03.05.2008-20:00:00 25.2046 03.05.2008-21:00:00 25.1946 03.05.2008-22:00:00 25.1745 03.05.2008-23:00:00 25.1695 03.06.2008-00:00:00 25.1444 03.06.2008-01:00:00 25.1343 03.06.2008-02:00:00 25.1293 03.06.2008-03:00:00 25.1193 03.06.2008-04:00:00 25.1142 03.06.2008-05:00:00 25.0891 03.06.2008-06:00:00 25.0741 03.06.2008-07:00:00 25.0490 03.06.2008-08:00:00 25.0289 03.06.2008-09:00:00 25.0138 03.06.2008-10:00:00 25.0088 03.06.2008-11:00:00 24.9987 03.06.2008-12:00:00 24.9987 03.06.2008-13:00:00 24.9987 03.06.2008-14:00:00 24.9837 03.06.2008-15:00:00 24.9736 03.06.2008-16:00:00 24.9636 03.06.2008-17:00:00 24.9586 03.06.2008-18:00:00 24.9485 03.06.2008-19:00:00 24.9385 03.06.2008-20:00:00 24.9335 03.06.2008-21:00:00 24.9084 03.06.2008-22:00:00 24.8983 03.06.2008-23:00:00 24.8983 03.07.2008-00:00:00 24.8883 03.07.2008-01:00:00 24.8782 03.07.2008-02:00:00 24.8632 03.07.2008-03:00:00 24.8481 03.07.2008-04:00:00 24.8330 03.07.2008-05:00:00 24.8330 03.07.2008-06:00:00 24.8280 03.07.2008-07:00:00 24.8079 03.07.2008-08:00:00 24.8079 03.07.2008-09:00:00 24.7928 03.07.2008-10:00:00 24.7878 03.07.2008-11:00:00 24.7677 03.07.2008-12:00:00 24.7677 03.07.2008-13:00:00 24.7577 03.07.2008-14:00:00 24.7527 03.07.2008-15:00:00 24.7426 03.07.2008-16:00:00 24.7326 03.07.2008-17:00:00 24.7276 03.07.2008-18:00:00 24.7175 03.07.2008-19:00:00 24.7125 03.07.2008-20:00:00 24.7075 03.07.2008-21:00:00 24.6924 03.07.2008-22:00:00 24.6974 03.07.2008-23:00:00 24.6974 03.08.2008-00:00:00 24.7276 03.08.2008-01:00:00 24.7627 03.08.2008-02:00:00 24.8029 03.08.2008-03:00:00 24.9134 03.08.2008-04:00:00 24.9535 03.08.2008-05:00:00 24.9837 03.08.2008-06:00:00 24.9887 03.08.2008-07:00:00 24.9987 03.08.2008-08:00:00 25.0088 03.08.2008-09:00:00 24.9987 03.08.2008-10:00:00 24.9987 03.08.2008-11:00:00 25.0038 03.08.2008-12:00:00 25.0138 03.08.2008-13:00:00 25.0138 03.08.2008-14:00:00 25.0138 03.08.2008-15:00:00 25.0138 03.08.2008-16:00:00 25.0088 03.08.2008-17:00:00 25.0038 03.08.2008-18:00:00 24.9987 03.08.2008-19:00:00 24.9887 03.08.2008-20:00:00 24.9837 03.08.2008-21:00:00 24.9736 03.08.2008-22:00:00 24.9686 03.08.2008-23:00:00 24.9636 03.09.2008-00:00:00 24.9535 03.09.2008-01:00:00 24.9435 03.09.2008-02:00:00 24.9385 03.09.2008-03:00:00 24.9385 03.09.2008-04:00:00 24.9435 03.09.2008-05:00:00 24.9284 03.09.2008-06:00:00 24.9184 03.09.2008-07:00:00 24.9084 03.09.2008-08:00:00 24.9033 03.09.2008-09:00:00 24.8832 03.09.2008-10:00:00 24.8832 03.09.2008-11:00:00 24.8782 03.09.2008-12:00:00 24.8732 03.09.2008-13:00:00 24.8632 03.09.2008-14:00:00 24.8531 03.09.2008-15:00:00 24.8531 03.09.2008-16:00:00 24.8531 03.09.2008-17:00:00 24.8531 03.09.2008-18:00:00 24.8531 03.09.2008-19:00:00 24.8531 03.09.2008-20:00:00 24.8481 03.09.2008-21:00:00 24.8481 03.09.2008-22:00:00 24.8481 03.09.2008-23:00:00 24.8431 03.10.2008-00:00:00 24.8330 03.10.2008-01:00:00 24.8230 03.10.2008-02:00:00 24.8129 03.10.2008-03:00:00 24.8029 03.10.2008-04:00:00 24.7979 03.10.2008-05:00:00 24.7878 03.10.2008-06:00:00 24.7828 03.10.2008-07:00:00 24.7778 03.10.2008-08:00:00 24.7627 03.10.2008-09:00:00 24.7627 03.10.2008-10:00:00 24.7527 03.10.2008-11:00:00 24.7577 03.10.2008-12:00:00 24.7577 03.10.2008-13:00:00 24.7627 03.10.2008-14:00:00 24.7728 03.10.2008-15:00:00 24.7828 03.10.2008-16:00:00 24.7677 03.10.2008-17:00:00 24.7677 03.10.2008-18:00:00 24.7677 03.10.2008-19:00:00 24.7828 03.10.2008-20:00:00 24.9385 03.10.2008-21:00:00 25.0540 03.10.2008-22:00:00 25.0640 03.10.2008-23:00:00 25.0690 03.11.2008-00:00:00 25.0690 03.11.2008-01:00:00 25.0841 03.11.2008-02:00:00 25.0942 03.11.2008-03:00:00 25.1092 03.11.2008-04:00:00 25.1142 03.11.2008-05:00:00 25.1193 03.11.2008-06:00:00 25.1293 03.11.2008-07:00:00 25.1343 03.11.2008-08:00:00 25.1293 03.11.2008-09:00:00 25.1293 03.11.2008-10:00:00 25.1394 03.11.2008-11:00:00 25.1544 03.11.2008-12:00:00 25.1544 03.11.2008-13:00:00 25.1645 03.11.2008-14:00:00 25.1594 03.11.2008-15:00:00 25.1494 03.11.2008-16:00:00 25.1444 03.11.2008-17:00:00 25.1343 03.11.2008-18:00:00 25.1293 03.11.2008-19:00:00 25.1293 03.11.2008-20:00:00 25.1293 03.11.2008-21:00:00 25.1243 03.11.2008-22:00:00 25.1293 03.11.2008-23:00:00 25.1243 03.12.2008-00:00:00 25.1142 03.12.2008-01:00:00 25.1092 03.12.2008-02:00:00 25.0992 03.12.2008-03:00:00 25.0891 03.12.2008-04:00:00 25.0841 03.12.2008-05:00:00 25.0690 03.12.2008-06:00:00 25.0590 03.12.2008-07:00:00 25.0590 03.12.2008-08:00:00 25.0389 03.12.2008-09:00:00 25.0138 03.12.2008-10:00:00 24.9937 03.12.2008-11:00:00 24.9887 03.12.2008-12:00:00 24.9736 03.12.2008-13:00:00 24.9586 03.12.2008-14:00:00 24.9284 03.12.2008-15:00:00 24.9234 03.12.2008-16:00:00 24.9084 03.12.2008-17:00:00 24.9033 03.12.2008-18:00:00 24.9033 03.12.2008-19:00:00 24.8933 03.12.2008-20:00:00 24.8883 03.12.2008-21:00:00 24.8883 03.12.2008-22:00:00 24.8782 03.12.2008-23:00:00 24.8682 03.13.2008-00:00:00 24.8682 03.13.2008-01:00:00 24.8682 03.13.2008-02:00:00 24.8632 03.13.2008-03:00:00 24.8531 03.13.2008-04:00:00 24.8531 03.13.2008-05:00:00 24.8531 03.13.2008-06:00:00 24.8682 03.13.2008-07:00:00 24.8883 03.13.2008-08:00:00 24.9184 03.13.2008-09:00:00 24.9837 03.13.2008-10:00:00 25.0841 03.13.2008-11:00:00 25.2046 03.13.2008-12:00:00 25.2498 03.13.2008-13:00:00 25.2549 03.13.2008-14:00:00 25.2599 03.13.2008-15:00:00 25.2599 03.13.2008-16:00:00 25.3001 03.13.2008-17:00:00 25.4407 03.13.2008-18:00:00 25.5311 03.13.2008-19:00:00 25.6365 03.13.2008-20:00:00 25.8173 03.13.2008-21:00:00 25.9278 03.13.2008-22:00:00 25.9680 03.13.2008-23:00:00 25.9981 03.14.2008-00:00:00 26.0031 03.14.2008-01:00:00 25.9981 03.14.2008-02:00:00 26.0232 03.14.2008-03:00:00 26.0383 03.14.2008-04:00:00 26.0433 03.14.2008-05:00:00 26.0734 03.14.2008-06:00:00 26.0885 03.14.2008-07:00:00 26.0935 03.14.2008-08:00:00 26.1337 03.14.2008-09:00:00 26.1538 03.14.2008-10:00:00 26.1538 03.14.2008-11:00:00 26.1588 03.14.2008-12:00:00 26.1588 03.14.2008-13:00:00 26.1839 03.14.2008-14:00:00 26.1839 03.14.2008-15:00:00 26.2140 03.14.2008-16:00:00 26.2241 03.14.2008-17:00:00 26.2492 03.14.2008-18:00:00 26.2592 03.14.2008-19:00:00 26.3245 03.14.2008-20:00:00 26.3848 03.14.2008-21:00:00 26.4049 03.14.2008-22:00:00 26.4199 03.14.2008-23:00:00 26.4199 03.15.2008-00:00:00 26.4350 03.15.2008-01:00:00 26.4450 03.15.2008-02:00:00 26.4501 03.15.2008-03:00:00 26.4501 03.15.2008-04:00:00 26.4551 03.15.2008-05:00:00 26.4551 03.15.2008-06:00:00 26.4601 03.15.2008-07:00:00 26.4551 03.15.2008-08:00:00 26.4852 03.15.2008-09:00:00 26.4953 03.15.2008-10:00:00 26.5053 03.15.2008-11:00:00 26.4953 03.15.2008-12:00:00 26.4953 03.15.2008-13:00:00 26.4953 03.15.2008-14:00:00 26.4953 03.15.2008-15:00:00 26.4802 03.15.2008-16:00:00 26.4701 03.15.2008-17:00:00 26.4752 03.15.2008-18:00:00 26.4802 03.15.2008-19:00:00 26.4752 03.15.2008-20:00:00 26.4601 03.15.2008-21:00:00 26.4601 03.15.2008-22:00:00 26.4551 03.15.2008-23:00:00 26.4501 03.16.2008-00:00:00 26.4501 03.16.2008-01:00:00 26.4450 03.16.2008-02:00:00 26.4300 03.16.2008-03:00:00 26.4249 03.16.2008-04:00:00 26.4300 03.16.2008-05:00:00 26.4400 03.16.2008-06:00:00 26.4249 03.16.2008-07:00:00 26.4099 03.16.2008-08:00:00 26.4099 03.16.2008-09:00:00 26.3998 03.16.2008-10:00:00 26.4149 03.16.2008-11:00:00 26.3998 03.16.2008-12:00:00 26.3647 03.16.2008-13:00:00 26.3597 03.16.2008-14:00:00 26.3597 03.16.2008-15:00:00 26.3346 03.16.2008-16:00:00 26.3295 03.16.2008-17:00:00 26.3195 03.16.2008-18:00:00 26.3145 03.16.2008-19:00:00 26.2944 03.16.2008-20:00:00 26.2894 03.16.2008-21:00:00 26.2793 03.16.2008-22:00:00 26.2793 03.16.2008-23:00:00 26.2743 03.17.2008-00:00:00 26.2642 03.17.2008-01:00:00 26.2642 03.17.2008-02:00:00 26.2492 03.17.2008-03:00:00 26.2291 03.17.2008-04:00:00 26.2241 03.17.2008-05:00:00 26.2241 03.17.2008-06:00:00 26.2140 03.17.2008-07:00:00 26.2140 03.17.2008-08:00:00 26.2090 03.17.2008-09:00:00 26.2090 03.17.2008-10:00:00 26.2040 03.17.2008-11:00:00 26.2040 03.17.2008-12:00:00 26.1939 03.17.2008-13:00:00 26.1839 03.17.2008-14:00:00 26.1789 03.17.2008-15:00:00 26.1739 03.17.2008-16:00:00 26.1688 03.17.2008-17:00:00 26.1638 03.17.2008-18:00:00 26.1638 03.17.2008-19:00:00 26.1588 03.17.2008-20:00:00 26.1487 03.17.2008-21:00:00 26.1387 03.17.2008-22:00:00 26.1337 03.17.2008-23:00:00 26.1236 03.18.2008-00:00:00 26.1186 03.18.2008-01:00:00 26.1186 03.18.2008-02:00:00 26.1236 03.18.2008-03:00:00 26.1236 03.18.2008-04:00:00 26.1236 03.18.2008-05:00:00 26.1186 03.18.2008-06:00:00 26.1236 03.18.2008-07:00:00 26.1236 03.18.2008-08:00:00 26.1186 03.18.2008-09:00:00 26.1035 03.18.2008-10:00:00 26.0935 03.18.2008-11:00:00 26.0935 03.18.2008-12:00:00 26.0935 03.18.2008-13:00:00 26.0734 03.18.2008-14:00:00 26.0634 03.18.2008-15:00:00 26.0584 03.18.2008-16:00:00 26.0533 03.18.2008-17:00:00 26.0483 03.18.2008-18:00:00 26.0332 03.18.2008-19:00:00 26.0332 03.18.2008-20:00:00 26.0232 03.18.2008-21:00:00 26.0132 03.18.2008-22:00:00 26.0132 03.18.2008-23:00:00 26.0081 03.19.2008-00:00:00 25.9931 03.19.2008-01:00:00 25.9880 03.19.2008-02:00:00 25.9880 03.19.2008-03:00:00 25.9730 03.19.2008-04:00:00 25.9730 03.19.2008-05:00:00 25.9479 03.19.2008-06:00:00 25.9479 03.19.2008-07:00:00 25.9479 03.19.2008-08:00:00 25.9429 03.19.2008-09:00:00 25.9378 03.19.2008-10:00:00 25.9278 03.19.2008-11:00:00 25.9127 03.19.2008-12:00:00 25.9027 03.19.2008-13:00:00 25.8826 03.19.2008-14:00:00 25.8776 03.19.2008-15:00:00 25.8826 03.19.2008-16:00:00 25.8776 03.19.2008-17:00:00 25.8876 03.19.2008-18:00:00 25.8926 03.19.2008-19:00:00 25.8826 03.19.2008-20:00:00 25.8776 03.19.2008-21:00:00 25.8675 03.19.2008-22:00:00 25.8625 03.19.2008-23:00:00 25.8625 03.20.2008-00:00:00 25.8625 03.20.2008-01:00:00 25.8876 03.20.2008-02:00:00 25.8776 03.20.2008-03:00:00 25.8826 03.20.2008-04:00:00 25.8876 03.20.2008-05:00:00 25.9127 03.20.2008-06:00:00 25.9127 03.20.2008-07:00:00 25.9177 03.20.2008-08:00:00 25.9177 03.20.2008-09:00:00 25.9127 03.20.2008-10:00:00 25.9127 03.20.2008-11:00:00 25.9077 03.20.2008-12:00:00 25.9127 03.20.2008-13:00:00 25.9077 03.20.2008-14:00:00 25.9077 03.20.2008-15:00:00 25.9027 03.20.2008-16:00:00 25.9027 03.20.2008-17:00:00 25.9278 03.20.2008-18:00:00 25.9680 03.20.2008-19:00:00 25.9780 03.20.2008-20:00:00 25.9780 03.20.2008-21:00:00 25.9780 03.20.2008-22:00:00 25.9680 03.20.2008-23:00:00 25.9730 03.21.2008-00:00:00 25.9579 03.21.2008-01:00:00 25.9629 03.21.2008-02:00:00 25.9629 03.21.2008-03:00:00 25.9629 03.21.2008-04:00:00 25.9629 03.21.2008-05:00:00 25.9629 03.21.2008-06:00:00 25.9629 03.21.2008-07:00:00 25.9529 03.21.2008-08:00:00 25.9429 03.21.2008-09:00:00 25.9479 03.21.2008-10:00:00 25.9730 03.21.2008-11:00:00 25.9629 03.21.2008-12:00:00 25.9629 03.21.2008-13:00:00 25.9579 03.21.2008-14:00:00 25.9579 03.21.2008-15:00:00 25.9479 03.21.2008-16:00:00 25.9429 03.21.2008-17:00:00 25.9278 03.21.2008-18:00:00 25.9177 03.21.2008-19:00:00 25.9127 03.21.2008-20:00:00 25.9127 03.21.2008-21:00:00 25.9077 03.21.2008-22:00:00 25.8926 03.21.2008-23:00:00 25.8876 03.22.2008-00:00:00 25.8725 03.22.2008-01:00:00 25.8725 03.22.2008-02:00:00 25.8675 03.22.2008-03:00:00 25.8525 03.22.2008-04:00:00 25.8374 03.22.2008-05:00:00 25.8173 03.22.2008-06:00:00 25.8022 03.22.2008-07:00:00 25.7922 03.22.2008-08:00:00 25.7872 03.22.2008-09:00:00 25.7721 03.22.2008-10:00:00 25.7520 03.22.2008-11:00:00 25.7420 03.22.2008-12:00:00 25.7319 03.22.2008-13:00:00 25.7269 03.22.2008-14:00:00 25.7169 03.22.2008-15:00:00 25.7018 03.22.2008-16:00:00 25.7018 03.22.2008-17:00:00 25.6867 03.22.2008-18:00:00 25.6817 03.22.2008-19:00:00 25.6817 03.22.2008-20:00:00 25.6667 03.22.2008-21:00:00 25.6516 03.22.2008-22:00:00 25.6365 03.22.2008-23:00:00 25.6215 03.23.2008-00:00:00 25.6114 03.23.2008-01:00:00 25.6114 03.23.2008-02:00:00 25.5863 03.23.2008-03:00:00 25.5763 03.23.2008-04:00:00 25.5612 03.23.2008-05:00:00 25.5562 03.23.2008-06:00:00 25.5411 03.23.2008-07:00:00 25.5210 03.23.2008-08:00:00 25.5260 03.23.2008-09:00:00 25.5060 03.23.2008-10:00:00 25.4959 03.23.2008-11:00:00 25.4909 03.23.2008-12:00:00 25.5009 03.23.2008-13:00:00 25.4909 03.23.2008-14:00:00 25.4959 03.23.2008-15:00:00 25.5210 03.23.2008-16:00:00 25.5210 03.23.2008-17:00:00 25.5361 03.23.2008-18:00:00 25.5562 03.23.2008-19:00:00 25.5963 03.23.2008-20:00:00 25.6064 03.23.2008-21:00:00 25.6164 03.23.2008-22:00:00 25.6114 03.23.2008-23:00:00 25.6064 03.24.2008-00:00:00 25.6064 03.24.2008-01:00:00 25.6064 03.24.2008-02:00:00 25.6064 03.24.2008-03:00:00 25.5963 03.24.2008-04:00:00 25.5913 03.24.2008-05:00:00 25.5813 03.24.2008-06:00:00 25.5763 03.24.2008-07:00:00 25.5712 03.24.2008-08:00:00 25.5662 03.24.2008-09:00:00 25.5662 03.24.2008-10:00:00 25.5662 03.24.2008-11:00:00 25.5562 03.24.2008-12:00:00 25.5562 03.24.2008-13:00:00 25.5562 03.24.2008-14:00:00 25.5612 03.24.2008-15:00:00 25.5662 03.24.2008-16:00:00 25.5662 03.24.2008-17:00:00 25.5511 03.24.2008-18:00:00 25.5361 03.24.2008-19:00:00 25.5260 03.24.2008-20:00:00 25.5210 03.24.2008-21:00:00 25.5009 03.24.2008-22:00:00 25.4758 03.24.2008-23:00:00 25.4658 03.25.2008-00:00:00 25.4708 03.25.2008-01:00:00 25.4557 03.25.2008-02:00:00 25.4557 03.25.2008-03:00:00 25.4457 03.25.2008-04:00:00 25.4356 03.25.2008-05:00:00 25.4256 03.25.2008-06:00:00 25.4206 03.25.2008-07:00:00 25.4105 03.25.2008-08:00:00 25.4005 03.25.2008-09:00:00 25.3854 03.25.2008-10:00:00 25.3754 03.25.2008-11:00:00 25.3704 03.25.2008-12:00:00 25.3603 03.25.2008-13:00:00 25.3553 03.25.2008-14:00:00 25.3553 03.25.2008-15:00:00 25.3352 03.25.2008-16:00:00 25.3302 03.25.2008-17:00:00 25.3201 03.25.2008-18:00:00 25.3252 03.25.2008-19:00:00 25.3252 03.25.2008-20:00:00 25.3453 03.25.2008-21:00:00 25.3603 03.25.2008-22:00:00 25.3553 03.25.2008-23:00:00 25.3453 03.26.2008-00:00:00 25.3352 03.26.2008-01:00:00 25.3402 03.26.2008-02:00:00 25.3201 03.26.2008-03:00:00 25.3252 03.26.2008-04:00:00 25.3252 03.26.2008-05:00:00 25.3352 03.26.2008-06:00:00 25.3402 03.26.2008-07:00:00 25.3402 03.26.2008-08:00:00 25.3352 03.26.2008-09:00:00 25.3402 03.26.2008-10:00:00 25.3402 03.26.2008-11:00:00 25.3503 03.26.2008-12:00:00 25.3453 03.26.2008-13:00:00 25.3402 03.26.2008-14:00:00 25.3453 03.26.2008-15:00:00 25.4356 03.26.2008-16:00:00 25.5763 03.26.2008-17:00:00 25.6014 03.26.2008-18:00:00 25.5913 03.26.2008-19:00:00 25.5913 03.26.2008-20:00:00 25.5963 03.26.2008-21:00:00 25.5863 03.26.2008-22:00:00 25.5712 03.26.2008-23:00:00 25.5361 03.27.2008-00:00:00 25.5260 03.27.2008-01:00:00 25.5060 03.27.2008-02:00:00 25.5009 03.27.2008-03:00:00 25.4909 03.27.2008-04:00:00 25.4909 03.27.2008-05:00:00 25.4758 03.27.2008-06:00:00 25.4658 03.27.2008-07:00:00 25.4557 03.27.2008-08:00:00 25.4507 03.27.2008-09:00:00 25.4507 03.27.2008-10:00:00 25.4658 03.27.2008-11:00:00 25.4909 03.27.2008-12:00:00 25.4959 03.27.2008-13:00:00 25.5060 03.27.2008-14:00:00 25.5311 03.27.2008-15:00:00 25.5612 03.27.2008-16:00:00 25.6164 03.27.2008-17:00:00 25.6415 03.27.2008-18:00:00 25.6516 03.27.2008-19:00:00 25.6616 03.27.2008-20:00:00 25.6616 03.27.2008-21:00:00 25.6867 03.27.2008-22:00:00 25.6516 03.27.2008-23:00:00 25.6466 03.28.2008-00:00:00 25.6415 03.28.2008-01:00:00 25.6365 03.28.2008-02:00:00 25.6315 03.28.2008-03:00:00 25.6164 03.28.2008-04:00:00 25.6014 03.28.2008-05:00:00 25.5963 03.28.2008-06:00:00 25.5913 03.28.2008-07:00:00 25.5863 03.28.2008-08:00:00 25.5612 03.28.2008-09:00:00 25.5612 03.28.2008-10:00:00 25.5662 03.28.2008-11:00:00 25.5963 03.28.2008-12:00:00 25.6215 03.28.2008-13:00:00 25.6667 03.28.2008-14:00:00 25.7068 03.28.2008-15:00:00 25.7621 03.28.2008-16:00:00 25.7671 03.28.2008-17:00:00 25.7621 03.28.2008-18:00:00 25.7570 03.28.2008-19:00:00 25.7470 03.28.2008-20:00:00 25.7370 03.28.2008-21:00:00 25.7219 03.28.2008-22:00:00 25.7219 03.28.2008-23:00:00 25.7018 03.29.2008-00:00:00 25.6918 03.29.2008-01:00:00 25.6867 03.29.2008-02:00:00 25.6767 03.29.2008-03:00:00 25.6667 03.29.2008-04:00:00 25.6667 03.29.2008-05:00:00 25.6415 03.29.2008-06:00:00 25.6215 03.29.2008-07:00:00 25.6014 03.29.2008-08:00:00 25.6114 03.29.2008-09:00:00 25.6114 03.29.2008-10:00:00 25.6164 03.29.2008-11:00:00 25.6064 03.29.2008-12:00:00 25.6014 03.29.2008-13:00:00 25.5863 03.29.2008-14:00:00 25.5813 03.29.2008-15:00:00 25.5763 03.29.2008-16:00:00 25.5813 03.29.2008-17:00:00 25.5813 03.29.2008-18:00:00 25.5712 03.29.2008-19:00:00 25.5662 03.29.2008-20:00:00 25.5461 03.29.2008-21:00:00 25.5461 03.29.2008-22:00:00 25.5311 03.29.2008-23:00:00 25.5361 03.30.2008-00:00:00 25.5260 03.30.2008-01:00:00 25.5260 03.30.2008-02:00:00 25.5160 03.30.2008-03:00:00 25.5160 03.30.2008-04:00:00 25.5009 03.30.2008-05:00:00 25.4808 03.30.2008-06:00:00 25.4658 03.30.2008-07:00:00 25.4507 03.30.2008-08:00:00 25.4206 03.30.2008-09:00:00 25.4105 03.30.2008-10:00:00 25.4206 03.30.2008-11:00:00 25.4206 03.30.2008-12:00:00 25.4105 03.30.2008-13:00:00 25.4055 03.30.2008-14:00:00 25.4055 03.30.2008-15:00:00 25.3955 03.30.2008-16:00:00 25.3754 03.30.2008-17:00:00 25.3503 03.30.2008-18:00:00 25.3302 03.30.2008-19:00:00 25.3051 03.30.2008-20:00:00 25.2950 03.30.2008-21:00:00 25.2850 03.30.2008-22:00:00 25.2800 03.30.2008-23:00:00 25.2749 03.31.2008-00:00:00 25.2699 03.31.2008-01:00:00 25.2498 03.31.2008-02:00:00 25.2448 03.31.2008-03:00:00 25.2247 03.31.2008-04:00:00 25.2046 03.31.2008-05:00:00 25.1745 03.31.2008-06:00:00 25.1594 03.31.2008-07:00:00 25.1494 03.31.2008-08:00:00 25.1394 03.31.2008-09:00:00 25.1193 03.31.2008-10:00:00 25.1092 03.31.2008-11:00:00 25.0942 03.31.2008-12:00:00 25.0741 03.31.2008-13:00:00 25.0590 03.31.2008-14:00:00 25.0540 03.31.2008-15:00:00 25.0339 03.31.2008-16:00:00 25.0138 03.31.2008-17:00:00 25.0088 03.31.2008-18:00:00 25.0088 03.31.2008-19:00:00 25.0088 03.31.2008-20:00:00 24.9987 03.31.2008-21:00:00 24.9837 03.31.2008-22:00:00 24.9837 03.31.2008-23:00:00 24.9686 04.01.2008-00:00:00 24.9535 04.01.2008-01:00:00 24.9284 04.01.2008-02:00:00 24.9084 04.01.2008-03:00:00 24.8682 04.01.2008-04:00:00 24.8632 04.01.2008-05:00:00 24.8531 04.01.2008-06:00:00 24.8280 04.01.2008-07:00:00 24.8280 04.01.2008-08:00:00 24.8129 04.01.2008-09:00:00 24.8029 04.01.2008-10:00:00 24.7828 04.01.2008-11:00:00 24.7728 04.01.2008-12:00:00 24.7527 04.01.2008-13:00:00 24.7527 04.01.2008-14:00:00 24.7477 04.01.2008-15:00:00 24.7577 04.01.2008-16:00:00 24.7527 04.01.2008-17:00:00 24.7326 04.01.2008-18:00:00 24.7326 04.01.2008-19:00:00 24.7225 04.01.2008-20:00:00 24.6974 04.01.2008-21:00:00 24.6824 04.01.2008-22:00:00 24.6673 04.01.2008-23:00:00 24.6472 04.02.2008-00:00:00 24.6372 04.02.2008-01:00:00 24.6271 04.02.2008-02:00:00 24.6070 04.02.2008-03:00:00 24.6020 04.02.2008-04:00:00 24.5920 04.02.2008-05:00:00 24.5819 04.02.2008-06:00:00 24.5719 04.02.2008-07:00:00 24.5618 04.02.2008-08:00:00 24.5468 04.02.2008-09:00:00 24.5418 04.02.2008-10:00:00 24.5317 04.02.2008-11:00:00 24.5217 04.02.2008-12:00:00 24.5267 04.02.2008-13:00:00 24.5317 04.02.2008-14:00:00 24.5317 04.02.2008-15:00:00 24.5468 04.02.2008-16:00:00 24.5870 04.02.2008-17:00:00 24.5870 04.02.2008-18:00:00 24.5819 04.02.2008-19:00:00 24.6070 04.02.2008-20:00:00 24.6121 04.02.2008-21:00:00 24.6121 04.02.2008-22:00:00 24.6020 04.02.2008-23:00:00 24.6070 04.03.2008-00:00:00 24.5970 04.03.2008-01:00:00 24.5970 04.03.2008-02:00:00 24.5970 04.03.2008-03:00:00 24.5769 04.03.2008-04:00:00 24.5618 04.03.2008-05:00:00 24.5618 04.03.2008-06:00:00 24.5568 04.03.2008-07:00:00 24.5568 04.03.2008-08:00:00 24.5518 04.03.2008-09:00:00 24.5418 04.03.2008-10:00:00 24.5116 04.03.2008-11:00:00 24.5016 04.03.2008-12:00:00 24.5116 04.03.2008-13:00:00 24.5166 04.03.2008-14:00:00 24.5418 04.03.2008-15:00:00 24.5367 04.03.2008-16:00:00 24.5618 04.03.2008-17:00:00 24.5819 04.03.2008-18:00:00 24.6020 04.03.2008-19:00:00 24.5920 04.03.2008-20:00:00 24.5920 04.03.2008-21:00:00 24.5870 04.03.2008-22:00:00 24.5870 04.03.2008-23:00:00 24.5769 04.04.2008-00:00:00 24.5870 04.04.2008-01:00:00 24.5819 04.04.2008-02:00:00 24.5819 04.04.2008-03:00:00 24.5669 04.04.2008-04:00:00 24.5618 04.04.2008-05:00:00 24.5618 04.04.2008-06:00:00 24.5618 04.04.2008-07:00:00 24.5568 04.04.2008-08:00:00 24.5518 04.04.2008-09:00:00 24.5418 04.04.2008-10:00:00 24.5367 04.04.2008-11:00:00 24.5418 04.04.2008-12:00:00 24.5568 04.04.2008-13:00:00 24.5819 04.04.2008-14:00:00 24.5970 04.04.2008-15:00:00 24.6221 04.04.2008-16:00:00 24.6723 04.04.2008-17:00:00 24.7175 04.04.2008-18:00:00 24.7477 04.04.2008-19:00:00 24.7577 04.04.2008-20:00:00 24.7778 04.04.2008-21:00:00 24.7778 04.04.2008-22:00:00 24.7778 04.04.2008-23:00:00 24.7677 04.05.2008-00:00:00 24.7627 04.05.2008-01:00:00 24.7627 04.05.2008-02:00:00 24.7627 04.05.2008-03:00:00 24.7527 04.05.2008-04:00:00 24.7477 04.05.2008-05:00:00 24.7376 04.05.2008-06:00:00 24.7326 04.05.2008-07:00:00 24.7225 04.05.2008-08:00:00 24.7175 04.05.2008-09:00:00 24.7125 04.05.2008-10:00:00 24.6974 04.05.2008-11:00:00 24.6974 04.05.2008-12:00:00 24.6874 04.05.2008-13:00:00 24.6874 04.05.2008-14:00:00 24.6874 04.05.2008-15:00:00 24.6824 04.05.2008-16:00:00 24.6773 04.05.2008-17:00:00 24.6773 04.05.2008-18:00:00 24.6874 04.05.2008-19:00:00 24.6974 04.05.2008-20:00:00 24.7125 04.05.2008-21:00:00 24.7276 04.05.2008-22:00:00 24.7426 04.05.2008-23:00:00 24.7577 04.06.2008-00:00:00 24.7828 04.06.2008-01:00:00 24.7979 04.06.2008-02:00:00 24.8029 04.06.2008-03:00:00 24.8029 04.06.2008-04:00:00 24.7928 04.06.2008-05:00:00 24.7878 04.06.2008-06:00:00 24.7828 04.06.2008-07:00:00 24.7828 04.06.2008-08:00:00 24.7828 04.06.2008-09:00:00 24.7778 04.06.2008-10:00:00 24.7778 04.06.2008-11:00:00 24.7828 04.06.2008-12:00:00 24.7828 04.06.2008-13:00:00 24.7979 04.06.2008-14:00:00 24.8180 04.06.2008-15:00:00 24.8531 04.06.2008-16:00:00 24.8682 04.06.2008-17:00:00 24.8933 04.06.2008-18:00:00 24.9234 04.06.2008-19:00:00 24.9887 04.06.2008-20:00:00 25.0439 04.06.2008-21:00:00 25.0741 04.06.2008-22:00:00 25.1142 04.06.2008-23:00:00 25.1243 04.07.2008-00:00:00 25.1343 04.07.2008-01:00:00 25.1594 04.07.2008-02:00:00 25.1745 04.07.2008-03:00:00 25.2097 04.07.2008-04:00:00 25.2398 04.07.2008-05:00:00 25.2800 04.07.2008-06:00:00 25.3001 04.07.2008-07:00:00 25.3453 04.07.2008-08:00:00 25.3704 04.07.2008-09:00:00 25.3804 04.07.2008-10:00:00 25.4105 04.07.2008-11:00:00 25.4557 04.07.2008-12:00:00 25.4909 04.07.2008-13:00:00 25.5712 04.07.2008-14:00:00 25.5963 04.07.2008-15:00:00 25.6265 04.07.2008-16:00:00 25.6817 04.07.2008-17:00:00 25.7671 04.07.2008-18:00:00 25.7822 04.07.2008-19:00:00 25.8073 04.07.2008-20:00:00 25.8073 04.07.2008-21:00:00 25.8273 04.07.2008-22:00:00 25.8273 04.07.2008-23:00:00 25.8324 04.08.2008-00:00:00 25.8424 04.08.2008-01:00:00 25.8374 04.08.2008-02:00:00 25.8374 04.08.2008-03:00:00 25.8424 04.08.2008-04:00:00 25.8324 04.08.2008-05:00:00 25.8324 04.08.2008-06:00:00 25.8273 04.08.2008-07:00:00 25.8223 04.08.2008-08:00:00 25.8223 04.08.2008-09:00:00 25.8173 04.08.2008-10:00:00 25.8073 04.08.2008-11:00:00 25.8073 04.08.2008-12:00:00 25.7922 04.08.2008-13:00:00 25.7872 04.08.2008-14:00:00 25.7872 04.08.2008-15:00:00 25.7822 04.08.2008-16:00:00 25.7721 04.08.2008-17:00:00 25.7721 04.08.2008-18:00:00 25.7621 04.08.2008-19:00:00 25.7621 04.08.2008-20:00:00 25.7721 04.08.2008-21:00:00 25.7822 04.08.2008-22:00:00 25.7721 04.08.2008-23:00:00 25.7570 04.09.2008-00:00:00 25.7319 04.09.2008-01:00:00 25.7319 04.09.2008-02:00:00 25.7319 04.09.2008-03:00:00 25.7319 04.09.2008-04:00:00 25.7169 04.09.2008-05:00:00 25.7068 04.09.2008-06:00:00 25.6968 04.09.2008-07:00:00 25.6918 04.09.2008-08:00:00 25.6918 04.09.2008-09:00:00 25.6817 04.09.2008-10:00:00 25.6566 04.09.2008-11:00:00 25.6566 04.09.2008-12:00:00 25.6265 04.09.2008-13:00:00 25.5963 04.09.2008-14:00:00 25.5813 04.09.2008-15:00:00 25.5712 04.09.2008-16:00:00 25.5511 04.09.2008-17:00:00 25.5511 04.09.2008-18:00:00 25.5361 04.09.2008-19:00:00 25.5210 04.09.2008-20:00:00 25.5009 04.09.2008-21:00:00 25.4909 04.09.2008-22:00:00 25.4808 04.09.2008-23:00:00 25.4608 04.10.2008-00:00:00 25.4557 04.10.2008-01:00:00 25.4407 04.10.2008-02:00:00 25.4407 04.10.2008-03:00:00 25.4306 04.10.2008-04:00:00 25.4055 04.10.2008-05:00:00 25.3955 04.10.2008-06:00:00 25.3804 04.10.2008-07:00:00 25.3754 04.10.2008-08:00:00 25.3653 04.10.2008-09:00:00 25.3804 04.10.2008-10:00:00 25.3804 04.10.2008-11:00:00 25.3553 04.10.2008-12:00:00 25.3653 04.10.2008-13:00:00 25.3653 04.10.2008-14:00:00 25.3704 04.10.2008-15:00:00 25.3503 04.10.2008-16:00:00 25.3352 04.10.2008-17:00:00 25.3302 04.10.2008-18:00:00 25.3201 04.10.2008-19:00:00 25.3151 04.10.2008-20:00:00 25.3151 04.10.2008-21:00:00 25.3151 04.10.2008-22:00:00 25.3101 04.10.2008-23:00:00 25.3101 04.11.2008-00:00:00 25.2950 04.11.2008-01:00:00 25.2850 04.11.2008-02:00:00 25.2699 04.11.2008-03:00:00 25.2498 04.11.2008-04:00:00 25.2398 04.11.2008-05:00:00 25.2197 04.11.2008-06:00:00 25.2147 04.11.2008-07:00:00 25.2097 04.11.2008-08:00:00 25.2097 04.11.2008-09:00:00 25.2046 04.11.2008-10:00:00 25.1946 04.11.2008-11:00:00 25.1946 04.11.2008-12:00:00 25.1896 04.11.2008-13:00:00 25.1996 04.11.2008-14:00:00 25.2147 04.11.2008-15:00:00 25.2247 04.11.2008-16:00:00 25.2097 04.11.2008-17:00:00 25.2197 04.11.2008-18:00:00 25.2297 04.11.2008-19:00:00 25.2297 04.11.2008-20:00:00 25.2197 04.11.2008-21:00:00 25.2097 04.11.2008-22:00:00 25.2046 04.11.2008-23:00:00 25.2046 04.12.2008-00:00:00 25.1846 04.12.2008-01:00:00 25.1745 04.12.2008-02:00:00 25.1745 04.12.2008-03:00:00 25.1745 04.12.2008-04:00:00 25.1594 04.12.2008-05:00:00 25.1494 04.12.2008-06:00:00 25.1343 04.12.2008-07:00:00 25.1243 04.12.2008-08:00:00 25.1142 04.12.2008-09:00:00 25.1193 04.12.2008-10:00:00 25.1243 04.12.2008-11:00:00 25.1343 04.12.2008-12:00:00 25.1444 04.12.2008-13:00:00 25.1494 04.12.2008-14:00:00 25.1745 04.12.2008-15:00:00 25.1795 04.12.2008-16:00:00 25.1946 04.12.2008-17:00:00 25.2046 04.12.2008-18:00:00 25.2097 04.12.2008-19:00:00 25.2197 04.12.2008-20:00:00 25.2147 04.12.2008-21:00:00 25.2197 04.12.2008-22:00:00 25.2247 04.12.2008-23:00:00 25.2398 04.13.2008-00:00:00 25.2448 04.13.2008-01:00:00 25.2398 04.13.2008-02:00:00 25.2348 04.13.2008-03:00:00 25.2398 04.13.2008-04:00:00 25.2247 04.13.2008-05:00:00 25.2197 04.13.2008-06:00:00 25.2147 04.13.2008-07:00:00 25.2247 04.13.2008-08:00:00 25.2147 04.13.2008-09:00:00 25.2097 04.13.2008-10:00:00 25.2147 04.13.2008-11:00:00 25.2097 04.13.2008-12:00:00 25.2247 04.13.2008-13:00:00 25.2247 04.13.2008-14:00:00 25.2247 04.13.2008-15:00:00 25.2398 04.13.2008-16:00:00 25.2448 04.13.2008-17:00:00 25.2498 04.13.2008-18:00:00 25.2448 04.13.2008-19:00:00 25.2549 04.13.2008-20:00:00 25.2599 04.13.2008-21:00:00 25.2900 04.13.2008-22:00:00 25.3051 04.13.2008-23:00:00 25.3101 04.14.2008-00:00:00 25.3302 04.14.2008-01:00:00 25.3252 04.14.2008-02:00:00 25.3252 04.14.2008-03:00:00 25.3201 04.14.2008-04:00:00 25.3051 04.14.2008-05:00:00 25.3101 04.14.2008-06:00:00 25.2900 04.14.2008-07:00:00 25.2950 04.14.2008-08:00:00 25.2950 04.14.2008-09:00:00 25.3001 04.14.2008-10:00:00 25.3402 04.14.2008-11:00:00 25.3854 04.14.2008-12:00:00 25.4055 04.14.2008-13:00:00 25.4105 04.14.2008-14:00:00 25.4105 04.14.2008-15:00:00 25.3955 04.14.2008-16:00:00 25.3955 04.14.2008-17:00:00 25.4005 04.14.2008-18:00:00 25.4156 04.14.2008-19:00:00 25.4407 04.14.2008-20:00:00 25.4407 04.14.2008-21:00:00 25.4407 04.14.2008-22:00:00 25.4256 04.14.2008-23:00:00 25.4256 04.15.2008-00:00:00 25.4356 04.15.2008-01:00:00 25.4507 04.15.2008-02:00:00 25.4507 04.15.2008-03:00:00 25.4407 04.15.2008-04:00:00 25.4407 04.15.2008-05:00:00 25.4306 04.15.2008-06:00:00 25.4206 04.15.2008-07:00:00 25.4206 04.15.2008-08:00:00 25.4206 04.15.2008-09:00:00 25.4206 04.15.2008-10:00:00 25.4156 04.15.2008-11:00:00 25.4156 04.15.2008-12:00:00 25.4055 04.15.2008-13:00:00 25.4105 04.15.2008-14:00:00 25.4055 04.15.2008-15:00:00 25.4206 04.15.2008-16:00:00 25.4356 04.15.2008-17:00:00 25.4507 04.15.2008-18:00:00 25.4507 04.15.2008-19:00:00 25.4407 04.15.2008-20:00:00 25.4507 04.15.2008-21:00:00 25.4206 04.15.2008-22:00:00 25.4206 04.15.2008-23:00:00 25.4055 04.16.2008-00:00:00 25.4105 04.16.2008-01:00:00 25.4055 04.16.2008-02:00:00 25.4055 04.16.2008-03:00:00 25.4005 04.16.2008-04:00:00 25.3854 04.16.2008-05:00:00 25.3754 04.16.2008-06:00:00 25.3603 04.16.2008-07:00:00 25.3453 04.16.2008-08:00:00 25.3402 04.16.2008-09:00:00 25.3352 04.16.2008-10:00:00 25.3352 04.16.2008-11:00:00 25.3352 04.16.2008-12:00:00 25.3302 04.16.2008-13:00:00 25.3302 04.16.2008-14:00:00 25.3252 04.16.2008-15:00:00 25.3252 04.16.2008-16:00:00 25.3252 04.16.2008-17:00:00 25.3151 04.16.2008-18:00:00 25.3001 04.16.2008-19:00:00 25.3001 04.16.2008-20:00:00 25.2950 04.16.2008-21:00:00 25.2850 04.16.2008-22:00:00 25.2749 04.16.2008-23:00:00 25.2599 04.17.2008-00:00:00 25.2549 04.17.2008-01:00:00 25.2348 04.17.2008-02:00:00 25.2247 04.17.2008-03:00:00 25.2097 04.17.2008-04:00:00 25.2046 04.17.2008-05:00:00 25.2046 04.17.2008-06:00:00 25.1996 04.17.2008-07:00:00 25.1946 04.17.2008-08:00:00 25.1846 04.17.2008-09:00:00 25.1745 04.17.2008-10:00:00 25.1745 04.17.2008-11:00:00 25.1745 04.17.2008-12:00:00 25.1695 04.17.2008-13:00:00 25.1645 04.17.2008-14:00:00 25.1293 04.17.2008-15:00:00 25.1092 04.17.2008-16:00:00 25.1042 04.17.2008-17:00:00 25.0942 04.17.2008-18:00:00 25.0891 04.17.2008-19:00:00 25.0891 04.17.2008-20:00:00 25.0841 04.17.2008-21:00:00 25.0791 04.17.2008-22:00:00 25.0741 04.17.2008-23:00:00 25.0590 04.18.2008-00:00:00 25.0389 04.18.2008-01:00:00 24.9987 04.18.2008-02:00:00 24.9837 04.18.2008-03:00:00 24.9787 04.18.2008-04:00:00 24.9736 04.18.2008-05:00:00 24.9686 04.18.2008-06:00:00 24.9586 04.18.2008-07:00:00 24.9586 04.18.2008-08:00:00 24.9535 04.18.2008-09:00:00 24.9586 04.18.2008-10:00:00 24.9485 04.18.2008-11:00:00 24.9385 04.18.2008-12:00:00 24.9335 04.18.2008-13:00:00 24.9234 04.18.2008-14:00:00 24.9084 04.18.2008-15:00:00 24.9134 04.18.2008-16:00:00 24.9084 04.18.2008-17:00:00 24.9084 04.18.2008-18:00:00 24.9134 04.18.2008-19:00:00 24.9485 04.18.2008-20:00:00 24.9435 04.18.2008-21:00:00 24.9535 04.18.2008-22:00:00 24.9385 04.18.2008-23:00:00 24.9385 04.19.2008-00:00:00 24.9234 04.19.2008-01:00:00 24.9234 04.19.2008-02:00:00 24.9184 04.19.2008-03:00:00 24.9084 04.19.2008-04:00:00 24.8832 04.19.2008-05:00:00 24.8682 04.19.2008-06:00:00 24.8581 04.19.2008-07:00:00 24.8531 04.19.2008-08:00:00 24.8431 04.19.2008-09:00:00 24.8330 04.19.2008-10:00:00 24.8330 04.19.2008-11:00:00 24.8431 04.19.2008-12:00:00 24.8531 04.19.2008-13:00:00 24.8531 04.19.2008-14:00:00 24.8581 04.19.2008-15:00:00 24.8632 04.19.2008-16:00:00 24.8782 04.19.2008-17:00:00 24.8983 04.19.2008-18:00:00 24.9184 04.19.2008-19:00:00 24.9284 04.19.2008-20:00:00 24.9184 04.19.2008-21:00:00 24.9184 04.19.2008-22:00:00 24.9184 04.19.2008-23:00:00 24.9134 04.20.2008-00:00:00 24.8933 04.20.2008-01:00:00 24.8782 04.20.2008-02:00:00 24.8732 04.20.2008-03:00:00 24.8682 04.20.2008-04:00:00 24.8581 04.20.2008-05:00:00 24.8330 04.20.2008-06:00:00 24.8280 04.20.2008-07:00:00 24.8230 04.20.2008-08:00:00 24.8129 04.20.2008-09:00:00 24.8079 04.20.2008-10:00:00 24.7979 04.20.2008-11:00:00 24.7928 04.20.2008-12:00:00 24.8129 04.20.2008-13:00:00 24.7979 04.20.2008-14:00:00 24.7878 04.20.2008-15:00:00 24.7828 04.20.2008-16:00:00 24.7778 04.20.2008-17:00:00 24.7627 04.20.2008-18:00:00 24.7426 04.20.2008-19:00:00 24.7225 04.20.2008-20:00:00 24.7175 04.20.2008-21:00:00 24.7175 04.20.2008-22:00:00 24.7025 04.20.2008-23:00:00 24.6924 04.21.2008-00:00:00 24.6723 04.21.2008-01:00:00 24.6623 04.21.2008-02:00:00 24.6573 04.21.2008-03:00:00 24.6422 04.21.2008-04:00:00 24.6171 04.21.2008-05:00:00 24.6070 04.21.2008-06:00:00 24.5870 04.21.2008-07:00:00 24.5819 04.21.2008-08:00:00 24.5769 04.21.2008-09:00:00 24.5970 04.21.2008-10:00:00 24.5819 04.21.2008-11:00:00 24.5719 04.21.2008-12:00:00 24.5870 04.21.2008-13:00:00 24.5819 04.21.2008-14:00:00 24.5618 04.21.2008-15:00:00 24.5568 04.21.2008-16:00:00 24.5669 04.21.2008-17:00:00 24.5518 04.21.2008-18:00:00 24.5618 04.21.2008-19:00:00 24.5518 04.21.2008-20:00:00 24.5418 04.21.2008-21:00:00 24.5367 04.21.2008-22:00:00 24.5317 04.21.2008-23:00:00 24.5267 04.22.2008-00:00:00 24.5166 04.22.2008-01:00:00 24.5066 04.22.2008-02:00:00 24.5016 04.22.2008-03:00:00 24.4865 04.22.2008-04:00:00 24.4664 04.22.2008-05:00:00 24.4463 04.22.2008-06:00:00 24.4313 04.22.2008-07:00:00 24.4212 04.22.2008-08:00:00 24.4062 04.22.2008-09:00:00 24.3861 04.22.2008-10:00:00 24.3710 04.22.2008-11:00:00 24.3459 04.22.2008-12:00:00 24.3409 04.22.2008-13:00:00 24.3308 04.22.2008-14:00:00 24.3308 04.22.2008-15:00:00 24.3258 04.22.2008-16:00:00 24.3258 04.22.2008-17:00:00 24.3308 04.22.2008-18:00:00 24.3509 04.22.2008-19:00:00 24.3509 04.22.2008-20:00:00 24.3610 04.22.2008-21:00:00 24.3409 04.22.2008-22:00:00 24.3359 04.22.2008-23:00:00 24.3308 04.23.2008-00:00:00 24.3308 04.23.2008-01:00:00 24.3158 04.23.2008-02:00:00 24.3158 04.23.2008-03:00:00 24.3158 04.23.2008-04:00:00 24.3359 04.23.2008-05:00:00 24.3861 04.23.2008-06:00:00 24.4112 04.23.2008-07:00:00 24.4313 04.23.2008-08:00:00 24.4966 04.23.2008-09:00:00 24.5719 04.23.2008-10:00:00 24.6121 04.23.2008-11:00:00 24.6271 04.23.2008-12:00:00 24.6422 04.23.2008-13:00:00 24.6723 04.23.2008-14:00:00 24.6874 04.23.2008-15:00:00 24.7025 04.23.2008-16:00:00 24.7175 04.23.2008-17:00:00 24.7225 04.23.2008-18:00:00 24.7276 04.23.2008-19:00:00 24.7276 04.23.2008-20:00:00 24.7376 04.23.2008-21:00:00 24.7326 04.23.2008-22:00:00 24.7376 04.23.2008-23:00:00 24.7376 04.24.2008-00:00:00 24.7527 04.24.2008-01:00:00 24.7728 04.24.2008-02:00:00 24.7928 04.24.2008-03:00:00 24.8180 04.24.2008-04:00:00 24.8230 04.24.2008-05:00:00 24.8581 04.24.2008-06:00:00 24.8632 04.24.2008-07:00:00 24.8632 04.24.2008-08:00:00 24.8632 04.24.2008-09:00:00 24.8933 04.24.2008-10:00:00 24.9033 04.24.2008-11:00:00 24.9184 04.24.2008-12:00:00 24.9234 04.24.2008-13:00:00 24.9184 04.24.2008-14:00:00 24.9134 04.24.2008-15:00:00 24.9134 04.24.2008-16:00:00 24.9184 04.24.2008-17:00:00 24.9234 04.24.2008-18:00:00 24.9184 04.24.2008-19:00:00 24.9284 04.24.2008-20:00:00 24.9234 04.24.2008-21:00:00 24.9184 04.24.2008-22:00:00 24.9184 04.24.2008-23:00:00 24.9084 04.25.2008-00:00:00 24.9084 04.25.2008-01:00:00 24.9134 04.25.2008-02:00:00 24.8983 04.25.2008-03:00:00 24.8983 04.25.2008-04:00:00 24.8933 04.25.2008-05:00:00 24.8782 04.25.2008-06:00:00 24.8632 04.25.2008-07:00:00 24.8531 04.25.2008-08:00:00 24.8481 04.25.2008-09:00:00 24.8481 04.25.2008-10:00:00 24.8330 04.25.2008-11:00:00 24.8230 04.25.2008-12:00:00 24.8079 04.25.2008-13:00:00 24.7928 04.25.2008-14:00:00 24.7878 04.25.2008-15:00:00 24.7828 04.25.2008-16:00:00 24.7828 04.25.2008-17:00:00 24.7778 04.25.2008-18:00:00 24.7828 04.25.2008-19:00:00 24.7828 04.25.2008-20:00:00 24.7828 04.25.2008-21:00:00 24.7677 04.25.2008-22:00:00 24.7627 04.25.2008-23:00:00 24.7677 04.26.2008-00:00:00 24.7627 04.26.2008-01:00:00 24.7376 04.26.2008-02:00:00 24.7276 04.26.2008-03:00:00 24.7225 04.26.2008-04:00:00 24.7075 04.26.2008-05:00:00 24.7025 04.26.2008-06:00:00 24.6874 04.26.2008-07:00:00 24.6824 04.26.2008-08:00:00 24.6723 04.26.2008-09:00:00 24.6673 04.26.2008-10:00:00 24.6623 04.26.2008-11:00:00 24.6623 04.26.2008-12:00:00 24.6723 04.26.2008-13:00:00 24.6723 04.26.2008-14:00:00 24.6824 04.26.2008-15:00:00 24.6924 04.26.2008-16:00:00 24.7025 04.26.2008-17:00:00 24.6974 04.26.2008-18:00:00 24.6974 04.26.2008-19:00:00 24.7025 04.26.2008-20:00:00 24.6874 04.26.2008-21:00:00 24.6824 04.26.2008-22:00:00 24.6723 04.26.2008-23:00:00 24.6623 04.27.2008-00:00:00 24.6522 04.27.2008-01:00:00 24.6322 04.27.2008-02:00:00 24.6221 04.27.2008-03:00:00 24.6171 04.27.2008-04:00:00 24.6121 04.27.2008-05:00:00 24.6020 04.27.2008-06:00:00 24.6020 04.27.2008-07:00:00 24.5970 04.27.2008-08:00:00 24.5870 04.27.2008-09:00:00 24.5669 04.27.2008-10:00:00 24.5669 04.27.2008-11:00:00 24.5568 04.27.2008-12:00:00 24.5468 04.27.2008-13:00:00 24.5267 04.27.2008-14:00:00 24.5317 04.27.2008-15:00:00 24.5367 04.27.2008-16:00:00 24.5317 04.27.2008-17:00:00 24.5317 04.27.2008-18:00:00 24.5367 04.27.2008-19:00:00 24.5317 04.27.2008-20:00:00 24.5317 04.27.2008-21:00:00 24.5317 04.27.2008-22:00:00 24.5217 04.27.2008-23:00:00 24.5066 04.28.2008-00:00:00 24.4966 04.28.2008-01:00:00 24.4966 04.28.2008-02:00:00 24.4915 04.28.2008-03:00:00 24.4915 04.28.2008-04:00:00 24.4765 04.28.2008-05:00:00 24.4715 04.28.2008-06:00:00 24.4614 04.28.2008-07:00:00 24.4614 04.28.2008-08:00:00 24.4915 04.28.2008-09:00:00 24.5418 04.28.2008-10:00:00 24.5920 04.28.2008-11:00:00 24.6472 04.28.2008-12:00:00 24.7025 04.28.2008-13:00:00 24.7225 04.28.2008-14:00:00 24.7376 04.28.2008-15:00:00 24.7276 04.28.2008-16:00:00 24.7426 04.28.2008-17:00:00 24.7778 04.28.2008-18:00:00 24.7778 04.28.2008-19:00:00 24.7728 04.28.2008-20:00:00 24.7878 04.28.2008-21:00:00 24.7828 04.28.2008-22:00:00 24.7778 04.28.2008-23:00:00 24.7878 04.29.2008-00:00:00 24.7878 04.29.2008-01:00:00 24.8230 04.29.2008-02:00:00 24.8280 04.29.2008-03:00:00 24.8330 04.29.2008-04:00:00 24.8330 04.29.2008-05:00:00 24.8330 04.29.2008-06:00:00 24.8280 04.29.2008-07:00:00 24.8230 04.29.2008-08:00:00 24.8280 04.29.2008-09:00:00 24.8280 04.29.2008-10:00:00 24.8330 04.29.2008-11:00:00 24.8380 04.29.2008-12:00:00 24.8431 04.29.2008-13:00:00 24.8431 04.29.2008-14:00:00 24.8431 04.29.2008-15:00:00 24.8531 04.29.2008-16:00:00 24.8632 04.29.2008-17:00:00 24.8581 04.29.2008-18:00:00 24.8531 04.29.2008-19:00:00 24.8531 04.29.2008-20:00:00 24.8481 04.29.2008-21:00:00 24.8481 04.29.2008-22:00:00 24.8380 04.29.2008-23:00:00 24.8280 04.30.2008-00:00:00 24.8280 04.30.2008-01:00:00 24.8230 04.30.2008-02:00:00 24.8180 04.30.2008-03:00:00 24.8280 04.30.2008-04:00:00 24.8280 04.30.2008-05:00:00 24.8180 04.30.2008-06:00:00 24.8180 04.30.2008-07:00:00 24.8129 04.30.2008-08:00:00 24.8129 04.30.2008-09:00:00 24.8129 04.30.2008-10:00:00 24.8029 04.30.2008-11:00:00 24.7979 04.30.2008-12:00:00 24.7828 04.30.2008-13:00:00 24.7728 04.30.2008-14:00:00 24.7728 04.30.2008-15:00:00 24.7728 04.30.2008-16:00:00 24.7627 04.30.2008-17:00:00 24.7577 04.30.2008-18:00:00 24.7477 04.30.2008-19:00:00 24.7426 04.30.2008-20:00:00 24.7426 04.30.2008-21:00:00 24.7728 04.30.2008-22:00:00 24.8330 04.30.2008-23:00:00 24.8682 05.01.2008-00:00:00 24.8682 05.01.2008-01:00:00 24.8782 05.01.2008-02:00:00 24.8581 05.01.2008-03:00:00 24.8531 05.01.2008-04:00:00 24.8330 05.01.2008-05:00:00 24.8230 05.01.2008-06:00:00 24.8180 05.01.2008-07:00:00 24.8079 05.01.2008-08:00:00 24.7979 05.01.2008-09:00:00 24.7928 05.01.2008-10:00:00 24.7728 05.01.2008-11:00:00 24.7728 05.01.2008-12:00:00 24.7527 05.01.2008-13:00:00 24.7426 05.01.2008-14:00:00 24.7376 05.01.2008-15:00:00 24.7376 05.01.2008-16:00:00 24.7326 05.01.2008-17:00:00 24.7225 05.01.2008-18:00:00 24.7175 05.01.2008-19:00:00 24.7125 05.01.2008-20:00:00 24.6924 05.01.2008-21:00:00 24.6824 05.01.2008-22:00:00 24.6773 05.01.2008-23:00:00 24.6723 05.02.2008-00:00:00 24.6723 05.02.2008-01:00:00 24.6673 05.02.2008-02:00:00 24.6623 05.02.2008-03:00:00 24.6522 05.02.2008-04:00:00 24.6522 05.02.2008-05:00:00 24.6271 05.02.2008-06:00:00 24.6271 05.02.2008-07:00:00 24.6070 05.02.2008-08:00:00 24.6020 05.02.2008-09:00:00 24.5920 05.02.2008-10:00:00 24.5870 05.02.2008-11:00:00 24.5769 05.02.2008-12:00:00 24.5669 05.02.2008-13:00:00 24.5618 05.02.2008-14:00:00 24.5568 05.02.2008-15:00:00 24.5518 05.02.2008-16:00:00 24.5518 05.02.2008-17:00:00 24.5418 05.02.2008-18:00:00 24.5418 05.02.2008-19:00:00 24.5367 05.02.2008-20:00:00 24.5317 05.02.2008-21:00:00 24.5217 05.02.2008-22:00:00 24.5217 05.02.2008-23:00:00 24.5166 05.03.2008-00:00:00 24.5116 05.03.2008-01:00:00 24.5066 05.03.2008-02:00:00 24.5066 05.03.2008-03:00:00 24.5016 05.03.2008-04:00:00 24.4966 05.03.2008-05:00:00 24.4966 05.03.2008-06:00:00 24.4915 05.03.2008-07:00:00 24.4865 05.03.2008-08:00:00 24.4664 05.03.2008-09:00:00 24.4564 05.03.2008-10:00:00 24.4564 05.03.2008-11:00:00 24.4664 05.03.2008-12:00:00 24.4715 05.03.2008-13:00:00 24.4664 05.03.2008-14:00:00 24.4664 05.03.2008-15:00:00 24.4664 05.03.2008-16:00:00 24.4614 05.03.2008-17:00:00 24.4564 05.03.2008-18:00:00 24.4514 05.03.2008-19:00:00 24.4363 05.03.2008-20:00:00 24.4313 05.03.2008-21:00:00 24.4263 05.03.2008-22:00:00 24.4263 05.03.2008-23:00:00 24.4263 05.04.2008-00:00:00 24.4263 05.04.2008-01:00:00 24.4212 05.04.2008-02:00:00 24.4212 05.04.2008-03:00:00 24.4212 05.04.2008-04:00:00 24.4212 05.04.2008-05:00:00 24.4162 05.04.2008-06:00:00 24.4162 05.04.2008-07:00:00 24.4062 05.04.2008-08:00:00 24.4011 05.04.2008-09:00:00 24.3861 05.04.2008-10:00:00 24.3710 05.04.2008-11:00:00 24.3710 05.04.2008-12:00:00 24.3610 05.04.2008-13:00:00 24.3660 05.04.2008-14:00:00 24.3660 05.04.2008-15:00:00 24.3610 05.04.2008-16:00:00 24.3459 05.04.2008-17:00:00 24.3509 05.04.2008-18:00:00 24.3509 05.04.2008-19:00:00 24.3459 05.04.2008-20:00:00 24.3459 05.04.2008-21:00:00 24.3359 05.04.2008-22:00:00 24.3308 05.04.2008-23:00:00 24.3308 05.05.2008-00:00:00 24.3359 05.05.2008-01:00:00 24.3308 05.05.2008-02:00:00 24.3308 05.05.2008-03:00:00 24.3158 05.05.2008-04:00:00 24.3057 05.05.2008-05:00:00 24.2957 05.05.2008-06:00:00 24.2957 05.05.2008-07:00:00 24.3007 05.05.2008-08:00:00 24.2957 05.05.2008-09:00:00 24.2907 05.05.2008-10:00:00 24.2907 05.05.2008-11:00:00 24.2806 05.05.2008-12:00:00 24.2806 05.05.2008-13:00:00 24.2907 05.05.2008-14:00:00 24.2806 05.05.2008-15:00:00 24.2706 05.05.2008-16:00:00 24.2806 05.05.2008-17:00:00 24.2656 05.05.2008-18:00:00 24.2505 05.05.2008-19:00:00 24.2555 05.05.2008-20:00:00 24.2555 05.05.2008-21:00:00 24.2455 05.05.2008-22:00:00 24.2455 05.05.2008-23:00:00 24.2455 05.06.2008-00:00:00 24.2404 05.06.2008-01:00:00 24.2304 05.06.2008-02:00:00 24.2053 05.06.2008-03:00:00 24.2153 05.06.2008-04:00:00 24.2053 05.06.2008-05:00:00 24.2053 05.06.2008-06:00:00 24.1902 05.06.2008-07:00:00 24.1902 05.06.2008-08:00:00 24.1852 05.06.2008-09:00:00 24.1852 05.06.2008-10:00:00 24.1701 05.06.2008-11:00:00 24.1601 05.06.2008-12:00:00 24.1501 05.06.2008-13:00:00 24.1300 05.06.2008-14:00:00 24.1300 05.06.2008-15:00:00 24.1249 05.06.2008-16:00:00 24.1149 05.06.2008-17:00:00 24.0948 05.06.2008-18:00:00 24.0948 05.06.2008-19:00:00 24.0948 05.06.2008-20:00:00 24.0797 05.06.2008-21:00:00 24.0647 05.06.2008-22:00:00 24.0546 05.06.2008-23:00:00 24.0295 05.07.2008-00:00:00 24.0145 05.07.2008-01:00:00 24.0094 05.07.2008-02:00:00 23.9944 05.07.2008-03:00:00 23.9894 05.07.2008-04:00:00 23.9894 05.07.2008-05:00:00 23.9693 05.07.2008-06:00:00 23.9642 05.07.2008-07:00:00 23.9542 05.07.2008-08:00:00 23.9391 05.07.2008-09:00:00 23.9291 05.07.2008-10:00:00 23.9241 05.07.2008-11:00:00 23.9140 05.07.2008-12:00:00 23.8939 05.07.2008-13:00:00 23.8839 05.07.2008-14:00:00 23.8789 05.07.2008-15:00:00 23.8688 05.07.2008-16:00:00 23.8588 05.07.2008-17:00:00 23.8437 05.07.2008-18:00:00 23.8287 05.07.2008-19:00:00 23.8236 05.07.2008-20:00:00 23.8136 05.07.2008-21:00:00 23.8136 05.07.2008-22:00:00 23.7985 05.07.2008-23:00:00 23.7985 05.08.2008-00:00:00 23.7835 05.08.2008-01:00:00 23.7634 05.08.2008-02:00:00 23.7634 05.08.2008-03:00:00 23.7483 05.08.2008-04:00:00 23.7383 05.08.2008-05:00:00 23.7332 05.08.2008-06:00:00 23.7182 05.08.2008-07:00:00 23.7132 05.08.2008-08:00:00 23.6931 05.08.2008-09:00:00 23.6830 05.08.2008-10:00:00 23.6579 05.08.2008-11:00:00 23.6529 05.08.2008-12:00:00 23.6378 05.08.2008-13:00:00 23.6177 05.08.2008-14:00:00 23.5776 05.08.2008-15:00:00 23.5675 05.08.2008-16:00:00 23.5575 05.08.2008-17:00:00 23.5525 05.08.2008-18:00:00 23.5525 05.08.2008-19:00:00 23.5474 05.08.2008-20:00:00 23.5273 05.08.2008-21:00:00 23.5123 05.08.2008-22:00:00 23.5022 05.08.2008-23:00:00 23.4922 05.09.2008-00:00:00 23.4821 05.09.2008-01:00:00 23.4821 05.09.2008-02:00:00 23.4771 05.09.2008-03:00:00 23.4721 05.09.2008-04:00:00 23.4621 05.09.2008-05:00:00 23.4520 05.09.2008-06:00:00 23.4420 05.09.2008-07:00:00 23.4269 05.09.2008-08:00:00 23.3968 05.09.2008-09:00:00 23.3867 05.09.2008-10:00:00 23.3717 05.09.2008-11:00:00 23.3616 05.09.2008-12:00:00 23.3265 05.09.2008-13:00:00 23.3164 05.09.2008-14:00:00 23.3014 05.09.2008-15:00:00 23.2863 05.09.2008-16:00:00 23.2712 05.09.2008-17:00:00 23.2461 05.09.2008-18:00:00 23.2562 05.09.2008-19:00:00 23.2461 05.09.2008-20:00:00 23.2461 05.09.2008-21:00:00 23.2311 05.09.2008-22:00:00 23.2260 05.09.2008-23:00:00 23.2110 05.10.2008-00:00:00 23.2009 05.10.2008-01:00:00 23.1959 05.10.2008-02:00:00 23.1859 05.10.2008-03:00:00 23.1758 05.10.2008-04:00:00 23.1708 05.10.2008-05:00:00 23.1607 05.10.2008-06:00:00 23.1507 05.10.2008-07:00:00 23.1306 05.10.2008-08:00:00 23.1206 05.10.2008-09:00:00 23.1156 05.10.2008-10:00:00 23.1156 05.10.2008-11:00:00 23.1005 05.10.2008-12:00:00 23.0854 05.10.2008-13:00:00 23.0804 05.10.2008-14:00:00 23.0804 05.10.2008-15:00:00 23.0754 05.10.2008-16:00:00 23.0603 05.10.2008-17:00:00 23.0653 05.10.2008-18:00:00 23.0653 05.10.2008-19:00:00 23.0653 05.10.2008-20:00:00 23.0653 05.10.2008-21:00:00 23.0603 05.10.2008-22:00:00 23.0704 05.10.2008-23:00:00 23.0904 05.11.2008-00:00:00 23.0854 05.11.2008-01:00:00 23.0904 05.11.2008-02:00:00 23.0904 05.11.2008-03:00:00 23.0955 05.11.2008-04:00:00 23.0804 05.11.2008-05:00:00 23.0854 05.11.2008-06:00:00 23.0955 05.11.2008-07:00:00 23.0955 05.11.2008-08:00:00 23.0854 05.11.2008-09:00:00 23.0804 05.11.2008-10:00:00 23.0804 05.11.2008-11:00:00 23.0854 05.11.2008-12:00:00 23.0704 05.11.2008-13:00:00 23.0653 05.11.2008-14:00:00 23.0704 05.11.2008-15:00:00 23.0603 05.11.2008-16:00:00 23.0603 05.11.2008-17:00:00 23.0553 05.11.2008-18:00:00 23.0553 05.11.2008-19:00:00 23.0452 05.11.2008-20:00:00 23.0452 05.11.2008-21:00:00 23.0252 05.11.2008-22:00:00 23.0352 05.11.2008-23:00:00 23.0503 05.12.2008-00:00:00 23.0704 05.12.2008-01:00:00 23.0603 05.12.2008-02:00:00 23.0603 05.12.2008-03:00:00 23.0653 05.12.2008-04:00:00 23.0553 05.12.2008-05:00:00 23.0503 05.12.2008-06:00:00 23.0452 05.12.2008-07:00:00 23.0252 05.12.2008-08:00:00 23.0151 05.12.2008-09:00:00 23.0101 05.12.2008-10:00:00 23.0051 05.12.2008-11:00:00 22.9950 05.12.2008-12:00:00 22.9749 05.12.2008-13:00:00 22.9599 05.12.2008-14:00:00 22.9549 05.12.2008-15:00:00 22.9498 05.12.2008-16:00:00 22.9448 05.12.2008-17:00:00 22.9348 05.12.2008-18:00:00 22.9247 05.12.2008-19:00:00 22.9247 05.12.2008-20:00:00 22.9097 05.12.2008-21:00:00 22.9097 05.12.2008-22:00:00 22.9046 05.12.2008-23:00:00 22.8996 05.13.2008-00:00:00 22.8896 05.13.2008-01:00:00 22.8845 05.13.2008-02:00:00 22.8695 05.13.2008-03:00:00 22.8695 05.13.2008-04:00:00 22.8594 05.13.2008-05:00:00 22.8494 05.13.2008-06:00:00 22.8494 05.13.2008-07:00:00 22.9046 05.13.2008-08:00:00 23.0704 05.13.2008-09:00:00 23.2461 05.13.2008-10:00:00 23.3817 05.13.2008-11:00:00 23.4922 05.13.2008-12:00:00 23.7081 05.13.2008-13:00:00 23.9341 05.13.2008-14:00:00 24.2806 05.13.2008-15:00:00 24.4664 05.13.2008-16:00:00 24.6322 05.13.2008-17:00:00 24.6974 05.13.2008-18:00:00 24.7577 05.13.2008-19:00:00 24.7878 05.13.2008-20:00:00 24.8129 05.13.2008-21:00:00 24.8481 05.13.2008-22:00:00 24.8632 05.13.2008-23:00:00 24.8832 05.14.2008-00:00:00 24.9084 05.14.2008-01:00:00 24.9284 05.14.2008-02:00:00 24.9385 05.14.2008-03:00:00 24.9636 05.14.2008-04:00:00 24.9686 05.14.2008-05:00:00 24.9787 05.14.2008-06:00:00 24.9887 05.14.2008-07:00:00 25.0289 05.14.2008-08:00:00 25.0891 05.14.2008-09:00:00 25.1494 05.14.2008-10:00:00 25.1996 05.14.2008-11:00:00 25.2147 05.14.2008-12:00:00 25.2448 05.14.2008-13:00:00 25.2549 05.14.2008-14:00:00 25.2649 05.14.2008-15:00:00 25.2850 05.14.2008-16:00:00 25.2850 05.14.2008-17:00:00 25.2950 05.14.2008-18:00:00 25.3101 05.14.2008-19:00:00 25.3151 05.14.2008-20:00:00 25.3101 05.14.2008-21:00:00 25.3201 05.14.2008-22:00:00 25.3252 05.14.2008-23:00:00 25.3352 05.15.2008-00:00:00 25.3302 05.15.2008-01:00:00 25.3352 05.15.2008-02:00:00 25.3201 05.15.2008-03:00:00 25.3302 05.15.2008-04:00:00 25.3352 05.15.2008-05:00:00 25.3453 05.15.2008-06:00:00 25.3453 05.15.2008-07:00:00 25.3453 05.15.2008-08:00:00 25.3402 05.15.2008-09:00:00 25.3352 05.15.2008-10:00:00 25.3402 05.15.2008-11:00:00 25.3252 05.15.2008-12:00:00 25.3151 05.15.2008-13:00:00 25.3001 05.15.2008-14:00:00 25.3051 05.15.2008-15:00:00 25.2900 05.15.2008-16:00:00 25.2800 05.15.2008-17:00:00 25.2649 05.15.2008-18:00:00 25.2549 05.15.2008-19:00:00 25.2398 05.15.2008-20:00:00 25.2348 05.15.2008-21:00:00 25.2297 05.15.2008-22:00:00 25.2147 05.15.2008-23:00:00 25.2147 05.16.2008-00:00:00 25.2147 05.16.2008-01:00:00 25.2147 05.16.2008-02:00:00 25.2147 05.16.2008-03:00:00 25.1996 05.16.2008-04:00:00 25.1896 05.16.2008-05:00:00 25.1795 05.16.2008-06:00:00 25.1745 05.16.2008-07:00:00 25.1695 05.16.2008-08:00:00 25.1594 05.16.2008-09:00:00 25.1544 05.16.2008-10:00:00 25.1444 05.16.2008-11:00:00 25.1444 05.16.2008-12:00:00 25.1394 05.16.2008-13:00:00 25.1394 05.16.2008-14:00:00 25.1343 05.16.2008-15:00:00 25.1193 05.16.2008-16:00:00 25.1092 05.16.2008-17:00:00 25.1042 05.16.2008-18:00:00 25.0992 05.16.2008-19:00:00 25.0942 05.16.2008-20:00:00 25.0891 05.16.2008-21:00:00 25.0791 05.16.2008-22:00:00 25.0741 05.16.2008-23:00:00 25.0640 05.17.2008-00:00:00 25.0640 05.17.2008-01:00:00 25.0640 05.17.2008-02:00:00 25.0590 05.17.2008-03:00:00 25.0490 05.17.2008-04:00:00 25.0339 05.17.2008-05:00:00 25.0289 05.17.2008-06:00:00 25.0188 05.17.2008-07:00:00 25.0088 05.17.2008-08:00:00 24.9887 05.17.2008-09:00:00 24.9736 05.17.2008-10:00:00 24.9586 05.17.2008-11:00:00 24.9535 05.17.2008-12:00:00 24.9586 05.17.2008-13:00:00 24.9485 05.17.2008-14:00:00 24.9435 05.17.2008-15:00:00 24.9385 05.17.2008-16:00:00 24.9184 05.17.2008-17:00:00 24.9184 05.17.2008-18:00:00 24.9134 05.17.2008-19:00:00 24.9033 05.17.2008-20:00:00 24.8983 05.17.2008-21:00:00 24.8933 05.17.2008-22:00:00 24.8832 05.17.2008-23:00:00 24.8782 05.18.2008-00:00:00 24.8682 05.18.2008-01:00:00 24.8732 05.18.2008-02:00:00 24.8581 05.18.2008-03:00:00 24.8581 05.18.2008-04:00:00 24.8531 05.18.2008-05:00:00 24.8531 05.18.2008-06:00:00 24.8481 05.18.2008-07:00:00 24.8431 05.18.2008-08:00:00 24.8330 05.18.2008-09:00:00 24.8280 05.18.2008-10:00:00 24.8129 05.18.2008-11:00:00 24.8129 05.18.2008-12:00:00 24.8079 05.18.2008-13:00:00 24.8029 05.18.2008-14:00:00 24.7979 05.18.2008-15:00:00 24.7828 05.18.2008-16:00:00 24.7778 05.18.2008-17:00:00 24.7627 05.18.2008-18:00:00 24.7527 05.18.2008-19:00:00 24.7326 05.18.2008-20:00:00 24.7276 05.18.2008-21:00:00 24.7125 05.18.2008-22:00:00 24.7075 05.18.2008-23:00:00 24.7025 05.19.2008-00:00:00 24.6824 05.19.2008-01:00:00 24.6673 05.19.2008-02:00:00 24.6623 05.19.2008-03:00:00 24.6522 05.19.2008-04:00:00 24.6522 05.19.2008-05:00:00 24.6221 05.19.2008-06:00:00 24.6020 05.19.2008-07:00:00 24.5870 05.19.2008-08:00:00 24.5870 05.19.2008-09:00:00 24.5769 05.19.2008-10:00:00 24.5518 05.19.2008-11:00:00 24.5367 05.19.2008-12:00:00 24.5267 05.19.2008-13:00:00 24.5016 05.19.2008-14:00:00 24.4815 05.19.2008-15:00:00 24.4664 05.19.2008-16:00:00 24.4463 05.19.2008-17:00:00 24.4363 05.19.2008-18:00:00 24.4313 05.19.2008-19:00:00 24.4212 05.19.2008-20:00:00 24.4011 05.19.2008-21:00:00 24.3911 05.19.2008-22:00:00 24.3861 05.19.2008-23:00:00 24.3710 05.20.2008-00:00:00 24.3559 05.20.2008-01:00:00 24.3459 05.20.2008-02:00:00 24.3359 05.20.2008-03:00:00 24.3208 05.20.2008-04:00:00 24.3158 05.20.2008-05:00:00 24.3359 05.20.2008-06:00:00 24.4263 05.20.2008-07:00:00 24.6422 05.20.2008-08:00:00 24.8180 05.20.2008-09:00:00 24.9184 05.20.2008-10:00:00 25.0540 05.20.2008-11:00:00 25.1042 05.20.2008-12:00:00 25.1544 05.20.2008-13:00:00 25.1695 05.20.2008-14:00:00 25.1846 05.20.2008-15:00:00 25.1846 05.20.2008-16:00:00 25.1946 05.20.2008-17:00:00 25.2147 05.20.2008-18:00:00 25.2147 05.20.2008-19:00:00 25.2147 05.20.2008-20:00:00 25.2197 05.20.2008-21:00:00 25.2097 05.20.2008-22:00:00 25.2097 05.20.2008-23:00:00 25.2046 05.21.2008-00:00:00 25.2147 05.21.2008-01:00:00 25.2247 05.21.2008-02:00:00 25.2147 05.21.2008-03:00:00 25.2097 05.21.2008-04:00:00 25.2197 05.21.2008-05:00:00 25.2448 05.21.2008-06:00:00 25.2850 05.21.2008-07:00:00 25.3051 05.21.2008-08:00:00 25.3453 05.21.2008-09:00:00 25.3804 05.21.2008-10:00:00 25.4206 05.21.2008-11:00:00 25.4507 05.21.2008-12:00:00 25.4959 05.21.2008-13:00:00 25.5361 05.21.2008-14:00:00 25.5562 05.21.2008-15:00:00 25.5612 05.21.2008-16:00:00 25.5562 05.21.2008-17:00:00 25.5963 05.21.2008-18:00:00 25.7018 05.21.2008-19:00:00 25.7319 05.21.2008-20:00:00 25.7420 05.21.2008-21:00:00 25.7420 05.21.2008-22:00:00 25.7570 05.21.2008-23:00:00 25.7771 05.22.2008-00:00:00 25.7972 05.22.2008-01:00:00 25.8223 05.22.2008-02:00:00 25.8525 05.22.2008-03:00:00 25.8725 05.22.2008-04:00:00 25.8675 05.22.2008-05:00:00 25.8374 05.22.2008-06:00:00 25.8273 05.22.2008-07:00:00 25.8324 05.22.2008-08:00:00 25.8273 05.22.2008-09:00:00 25.8273 05.22.2008-10:00:00 25.8223 05.22.2008-11:00:00 25.8223 05.22.2008-12:00:00 25.8073 05.22.2008-13:00:00 25.7872 05.22.2008-14:00:00 25.7922 05.22.2008-15:00:00 25.7922 05.22.2008-16:00:00 25.7872 05.22.2008-17:00:00 25.7872 05.22.2008-18:00:00 25.7771 05.22.2008-19:00:00 25.7721 05.22.2008-20:00:00 25.7721 05.22.2008-21:00:00 25.7671 05.22.2008-22:00:00 25.7671 05.22.2008-23:00:00 25.7520 05.23.2008-00:00:00 25.7470 05.23.2008-01:00:00 25.7319 05.23.2008-02:00:00 25.7269 05.23.2008-03:00:00 25.7219 05.23.2008-04:00:00 25.7269 05.23.2008-05:00:00 25.7219 05.23.2008-06:00:00 25.7068 05.23.2008-07:00:00 25.7018 05.23.2008-08:00:00 25.6918 05.23.2008-09:00:00 25.6566 05.23.2008-10:00:00 25.6566 05.23.2008-11:00:00 25.6415 05.23.2008-12:00:00 25.6365 05.23.2008-13:00:00 25.6315 05.23.2008-14:00:00 25.6164 05.23.2008-15:00:00 25.6114 05.23.2008-16:00:00 25.6014 05.23.2008-17:00:00 25.5863 05.23.2008-18:00:00 25.5863 05.23.2008-19:00:00 25.5763 05.23.2008-20:00:00 25.5712 05.23.2008-21:00:00 25.5712 05.23.2008-22:00:00 25.5612 05.23.2008-23:00:00 25.5662 05.24.2008-00:00:00 25.5511 05.24.2008-01:00:00 25.5411 05.24.2008-02:00:00 25.5411 05.24.2008-03:00:00 25.5260 05.24.2008-04:00:00 25.5110 05.24.2008-05:00:00 25.4959 05.24.2008-06:00:00 25.4808 05.24.2008-07:00:00 25.4658 05.24.2008-08:00:00 25.4658 05.24.2008-09:00:00 25.4758 05.24.2008-10:00:00 25.4708 05.24.2008-11:00:00 25.4658 05.24.2008-12:00:00 25.4557 05.24.2008-13:00:00 25.4557 05.24.2008-14:00:00 25.4306 05.24.2008-15:00:00 25.4206 05.24.2008-16:00:00 25.4206 05.24.2008-17:00:00 25.4055 05.24.2008-18:00:00 25.4055 05.24.2008-19:00:00 25.4055 05.24.2008-20:00:00 25.4005 05.24.2008-21:00:00 25.4256 05.24.2008-22:00:00 25.4206 05.24.2008-23:00:00 25.4055 05.25.2008-00:00:00 25.4005 05.25.2008-01:00:00 25.3854 05.25.2008-02:00:00 25.3804 05.25.2008-03:00:00 25.3704 05.25.2008-04:00:00 25.3603 05.25.2008-05:00:00 25.3503 05.25.2008-06:00:00 25.3453 05.25.2008-07:00:00 25.3302 05.25.2008-08:00:00 25.3201 05.25.2008-09:00:00 25.3151 05.25.2008-10:00:00 25.3151 05.25.2008-11:00:00 25.3001 05.25.2008-12:00:00 25.2950 05.25.2008-13:00:00 25.2850 05.25.2008-14:00:00 25.2699 05.25.2008-15:00:00 25.2549 05.25.2008-16:00:00 25.2498 05.25.2008-17:00:00 25.2297 05.25.2008-18:00:00 25.2147 05.25.2008-19:00:00 25.2046 05.25.2008-20:00:00 25.2046 05.25.2008-21:00:00 25.2046 05.25.2008-22:00:00 25.1996 05.25.2008-23:00:00 25.1996 05.26.2008-00:00:00 25.1846 05.26.2008-01:00:00 25.1795 05.26.2008-02:00:00 25.1695 05.26.2008-03:00:00 25.1594 05.26.2008-04:00:00 25.1494 05.26.2008-05:00:00 25.1494 05.26.2008-06:00:00 25.1444 05.26.2008-07:00:00 25.1343 05.26.2008-08:00:00 25.1343 05.26.2008-09:00:00 25.1193 05.26.2008-10:00:00 25.1092 05.26.2008-11:00:00 25.0891 05.26.2008-12:00:00 25.0841 05.26.2008-13:00:00 25.0741 05.26.2008-14:00:00 25.0690 05.26.2008-15:00:00 25.0339 05.26.2008-16:00:00 25.0289 05.26.2008-17:00:00 25.0289 05.26.2008-18:00:00 25.0289 05.26.2008-19:00:00 25.0188 05.26.2008-20:00:00 25.0088 05.26.2008-21:00:00 25.0038 05.26.2008-22:00:00 24.9887 05.26.2008-23:00:00 24.9787 05.27.2008-00:00:00 24.9736 05.27.2008-01:00:00 24.9736 05.27.2008-02:00:00 24.9586 05.27.2008-03:00:00 24.9535 05.27.2008-04:00:00 24.9385 05.27.2008-05:00:00 24.9033 05.27.2008-06:00:00 24.8933 05.27.2008-07:00:00 24.8832 05.27.2008-08:00:00 24.8632 05.27.2008-09:00:00 24.8431 05.27.2008-10:00:00 24.8380 05.27.2008-11:00:00 24.8230 05.27.2008-12:00:00 24.8079 05.27.2008-13:00:00 24.8129 05.27.2008-14:00:00 24.7878 05.27.2008-15:00:00 24.7878 05.27.2008-16:00:00 24.7677 05.27.2008-17:00:00 24.7376 05.27.2008-18:00:00 24.7175 05.27.2008-19:00:00 24.7175 05.27.2008-20:00:00 24.6974 05.27.2008-21:00:00 24.6723 05.27.2008-22:00:00 24.6673 05.27.2008-23:00:00 24.6522 05.28.2008-00:00:00 24.6322 05.28.2008-01:00:00 24.6322 05.28.2008-02:00:00 24.6271 05.28.2008-03:00:00 24.6121 05.28.2008-04:00:00 24.6070 05.28.2008-05:00:00 24.6020 05.28.2008-06:00:00 24.5920 05.28.2008-07:00:00 24.5618 05.28.2008-08:00:00 24.5568 05.28.2008-09:00:00 24.5317 05.28.2008-10:00:00 24.5217 05.28.2008-11:00:00 24.4915 05.28.2008-12:00:00 24.4815 05.28.2008-13:00:00 24.4614 05.28.2008-14:00:00 24.4313 05.28.2008-15:00:00 24.4162 05.28.2008-16:00:00 24.4212 05.28.2008-17:00:00 24.4112 05.28.2008-18:00:00 24.4011 05.28.2008-19:00:00 24.3911 05.28.2008-20:00:00 24.3710 05.28.2008-21:00:00 24.3459 05.28.2008-22:00:00 24.3359 05.28.2008-23:00:00 24.3208 05.29.2008-00:00:00 24.3108 05.29.2008-01:00:00 24.3007 05.29.2008-02:00:00 24.2806 05.29.2008-03:00:00 24.2706 05.29.2008-04:00:00 24.2656 05.29.2008-05:00:00 24.2605 05.29.2008-06:00:00 24.2354 05.29.2008-07:00:00 24.2304 05.29.2008-08:00:00 24.2204 05.29.2008-09:00:00 24.2003 05.29.2008-10:00:00 24.1852 05.29.2008-11:00:00 24.1601 05.29.2008-12:00:00 24.1350 05.29.2008-13:00:00 24.1149 05.29.2008-14:00:00 24.0948 05.29.2008-15:00:00 24.0697 05.29.2008-16:00:00 24.0546 05.29.2008-17:00:00 24.0346 05.29.2008-18:00:00 24.0145 05.29.2008-19:00:00 23.9793 05.29.2008-20:00:00 23.9542 05.29.2008-21:00:00 23.9241 05.29.2008-22:00:00 23.9190 05.29.2008-23:00:00 23.8990 05.30.2008-00:00:00 23.8889 05.30.2008-01:00:00 23.8738 05.30.2008-02:00:00 23.8588 05.30.2008-03:00:00 23.8538 05.30.2008-04:00:00 23.8287 05.30.2008-05:00:00 23.8035 05.30.2008-06:00:00 23.7935 05.30.2008-07:00:00 23.7734 05.30.2008-08:00:00 23.7383 05.30.2008-09:00:00 23.7182 05.30.2008-10:00:00 23.6931 05.30.2008-11:00:00 23.6629 05.30.2008-12:00:00 23.6529 05.30.2008-13:00:00 23.6328 05.30.2008-14:00:00 23.6177 05.30.2008-15:00:00 23.5977 05.30.2008-16:00:00 23.5725 05.30.2008-17:00:00 23.5424 05.30.2008-18:00:00 23.5223 05.30.2008-19:00:00 23.5022 05.30.2008-20:00:00 23.4872 05.30.2008-21:00:00 23.4721 05.30.2008-22:00:00 23.4621 05.30.2008-23:00:00 23.4319 05.31.2008-00:00:00 23.4219 05.31.2008-01:00:00 23.4018 05.31.2008-02:00:00 23.3918 05.31.2008-03:00:00 23.3717 05.31.2008-04:00:00 23.3616 05.31.2008-05:00:00 23.3516 05.31.2008-06:00:00 23.3265 05.31.2008-07:00:00 23.3164 05.31.2008-08:00:00 23.2963 05.31.2008-09:00:00 23.2511 05.31.2008-10:00:00 23.2361 05.31.2008-11:00:00 23.2210 05.31.2008-12:00:00 23.1959 05.31.2008-13:00:00 23.1758 05.31.2008-14:00:00 23.1557 05.31.2008-15:00:00 23.1407 05.31.2008-16:00:00 23.1206 05.31.2008-17:00:00 23.0955 05.31.2008-18:00:00 23.0653 05.31.2008-19:00:00 23.0302 05.31.2008-20:00:00 23.0252 05.31.2008-21:00:00 23.0151 05.31.2008-22:00:00 23.0051 05.31.2008-23:00:00 23.0101 06.01.2008-00:00:00 23.0101 06.01.2008-01:00:00 23.0051 06.01.2008-02:00:00 23.0051 06.01.2008-03:00:00 22.9950 06.01.2008-04:00:00 22.9800 06.01.2008-05:00:00 22.9649 06.01.2008-06:00:00 22.9649 06.01.2008-07:00:00 22.9448 06.01.2008-08:00:00 22.9147 06.01.2008-09:00:00 22.9097 06.01.2008-10:00:00 22.8946 06.01.2008-11:00:00 22.8745 06.01.2008-12:00:00 22.8444 06.01.2008-13:00:00 22.8142 06.01.2008-14:00:00 22.8142 06.01.2008-15:00:00 22.7640 06.01.2008-16:00:00 22.7238 06.01.2008-17:00:00 22.7088 06.01.2008-18:00:00 22.6987 06.01.2008-19:00:00 22.6787 06.01.2008-20:00:00 22.6636 06.01.2008-21:00:00 22.6535 06.01.2008-22:00:00 22.6485 06.01.2008-23:00:00 22.6385 06.02.2008-00:00:00 22.6234 06.02.2008-01:00:00 22.6083 06.02.2008-02:00:00 22.5883 06.02.2008-03:00:00 22.5682 06.02.2008-04:00:00 22.5631 06.02.2008-05:00:00 22.5380 06.02.2008-06:00:00 22.5330 06.02.2008-07:00:00 22.5280 06.02.2008-08:00:00 22.5029 06.02.2008-09:00:00 22.4828 06.02.2008-10:00:00 22.4677 06.02.2008-11:00:00 22.4376 06.02.2008-12:00:00 22.4175 06.02.2008-13:00:00 22.3924 06.02.2008-14:00:00 22.3723 06.02.2008-15:00:00 22.3422 06.02.2008-16:00:00 22.3372 06.02.2008-17:00:00 22.3121 06.02.2008-18:00:00 22.2769 06.02.2008-19:00:00 22.2719 06.02.2008-20:00:00 22.2518 06.02.2008-21:00:00 22.2317 06.02.2008-22:00:00 22.2217 06.02.2008-23:00:00 22.2066 06.03.2008-00:00:00 22.1865 06.03.2008-01:00:00 22.1714 06.03.2008-02:00:00 22.1815 06.03.2008-03:00:00 22.2116 06.03.2008-04:00:00 22.3271 06.03.2008-05:00:00 22.5230 06.03.2008-06:00:00 22.8745 06.03.2008-07:00:00 23.0553 06.03.2008-08:00:00 23.1708 06.03.2008-09:00:00 23.2763 06.03.2008-10:00:00 23.4068 06.03.2008-11:00:00 23.4922 06.03.2008-12:00:00 23.5876 06.03.2008-13:00:00 23.7383 06.03.2008-14:00:00 23.8337 06.03.2008-15:00:00 23.9241 06.03.2008-16:00:00 23.9743 06.03.2008-17:00:00 24.0044 06.03.2008-18:00:00 24.0245 06.03.2008-19:00:00 24.0496 06.03.2008-20:00:00 24.0446 06.03.2008-21:00:00 24.0647 06.03.2008-22:00:00 24.0848 06.03.2008-23:00:00 24.0998 06.04.2008-00:00:00 24.1049 06.04.2008-01:00:00 24.1149 06.04.2008-02:00:00 24.1199 06.04.2008-03:00:00 24.1701 06.04.2008-04:00:00 24.2354 06.04.2008-05:00:00 24.3057 06.04.2008-06:00:00 24.3610 06.04.2008-07:00:00 24.4011 06.04.2008-08:00:00 24.4011 06.04.2008-09:00:00 24.4011 06.04.2008-10:00:00 24.4263 06.04.2008-11:00:00 24.4463 06.04.2008-12:00:00 24.4715 06.04.2008-13:00:00 24.4865 06.04.2008-14:00:00 24.4865 06.04.2008-15:00:00 24.4865 06.04.2008-16:00:00 24.4815 06.04.2008-17:00:00 24.4664 06.04.2008-18:00:00 24.4664 06.04.2008-19:00:00 24.4614 06.04.2008-20:00:00 24.4514 06.04.2008-21:00:00 24.4564 06.04.2008-22:00:00 24.4463 06.04.2008-23:00:00 24.4363 06.05.2008-00:00:00 24.4413 06.05.2008-01:00:00 24.4413 06.05.2008-02:00:00 24.4363 06.05.2008-03:00:00 24.4313 06.05.2008-04:00:00 24.4212 06.05.2008-05:00:00 24.4162 06.05.2008-06:00:00 24.4062 06.05.2008-07:00:00 24.4062 06.05.2008-08:00:00 24.4011 06.05.2008-09:00:00 24.4112 06.05.2008-10:00:00 24.4062 06.05.2008-11:00:00 24.4162 06.05.2008-12:00:00 24.4413 06.05.2008-13:00:00 24.4564 06.05.2008-14:00:00 24.4664 06.05.2008-15:00:00 24.4765 06.05.2008-16:00:00 24.4865 06.05.2008-17:00:00 24.4915 06.05.2008-18:00:00 24.4915 06.05.2008-19:00:00 24.5016 06.05.2008-20:00:00 24.5367 06.05.2008-21:00:00 24.5568 06.05.2008-22:00:00 24.5669 06.05.2008-23:00:00 24.6020 06.06.2008-00:00:00 24.6020 06.06.2008-01:00:00 24.6171 06.06.2008-02:00:00 24.6372 06.06.2008-03:00:00 24.6723 06.06.2008-04:00:00 24.7175 06.06.2008-05:00:00 24.7426 06.06.2008-06:00:00 24.7828 06.06.2008-07:00:00 24.8883 06.06.2008-08:00:00 25.0188 06.06.2008-09:00:00 25.0891 06.06.2008-10:00:00 25.1795 06.06.2008-11:00:00 25.2749 06.06.2008-12:00:00 25.3503 06.06.2008-13:00:00 25.4055 06.06.2008-14:00:00 25.4356 06.06.2008-15:00:00 25.4808 06.06.2008-16:00:00 25.5060 06.06.2008-17:00:00 25.5311 06.06.2008-18:00:00 25.5763 06.06.2008-19:00:00 25.6064 06.06.2008-20:00:00 25.6164 06.06.2008-21:00:00 25.6365 06.06.2008-22:00:00 25.6516 06.06.2008-23:00:00 25.6616 06.07.2008-00:00:00 25.6667 06.07.2008-01:00:00 25.6767 06.07.2008-02:00:00 25.6867 06.07.2008-03:00:00 25.6918 06.07.2008-04:00:00 25.7068 06.07.2008-05:00:00 25.7269 06.07.2008-06:00:00 25.7219 06.07.2008-07:00:00 25.7169 06.07.2008-08:00:00 25.7219 06.07.2008-09:00:00 25.7370 06.07.2008-10:00:00 25.7621 06.07.2008-11:00:00 25.7872 06.07.2008-12:00:00 25.7822 06.07.2008-13:00:00 25.7872 06.07.2008-14:00:00 25.7822 06.07.2008-15:00:00 25.7872 06.07.2008-16:00:00 25.7872 06.07.2008-17:00:00 25.7822 06.07.2008-18:00:00 25.7771 06.07.2008-19:00:00 25.7671 06.07.2008-20:00:00 25.7721 06.07.2008-21:00:00 25.7621 06.07.2008-22:00:00 25.7520 06.07.2008-23:00:00 25.7370 06.08.2008-00:00:00 25.7269 06.08.2008-01:00:00 25.7269 06.08.2008-02:00:00 25.7169 06.08.2008-03:00:00 25.7068 06.08.2008-04:00:00 25.7068 06.08.2008-05:00:00 25.7068 06.08.2008-06:00:00 25.7068 06.08.2008-07:00:00 25.6968 06.08.2008-08:00:00 25.6918 06.08.2008-09:00:00 25.6867 06.08.2008-10:00:00 25.6767 06.08.2008-11:00:00 25.6667 06.08.2008-12:00:00 25.6667 06.08.2008-13:00:00 25.6315 06.08.2008-14:00:00 25.6215 06.08.2008-15:00:00 25.6164 06.08.2008-16:00:00 25.5963 06.08.2008-17:00:00 25.5913 06.08.2008-18:00:00 25.5813 06.08.2008-19:00:00 25.5612 06.08.2008-20:00:00 25.5562 06.08.2008-21:00:00 25.5461 06.08.2008-22:00:00 25.5260 06.08.2008-23:00:00 25.5260 06.09.2008-00:00:00 25.5060 06.09.2008-01:00:00 25.5009 06.09.2008-02:00:00 25.4859 06.09.2008-03:00:00 25.4758 06.09.2008-04:00:00 25.4708 06.09.2008-05:00:00 25.4608 06.09.2008-06:00:00 25.4457 06.09.2008-07:00:00 25.4407 06.09.2008-08:00:00 25.4457 06.09.2008-09:00:00 25.4507 06.09.2008-10:00:00 25.4557 06.09.2008-11:00:00 25.4608 06.09.2008-12:00:00 25.5311 06.09.2008-13:00:00 25.6566 06.09.2008-14:00:00 25.7370 06.09.2008-15:00:00 25.8073 06.09.2008-16:00:00 25.8575 06.09.2008-17:00:00 25.9177 06.09.2008-18:00:00 25.9780 06.09.2008-19:00:00 25.9880 06.09.2008-20:00:00 26.0081 06.09.2008-21:00:00 26.0332 06.09.2008-22:00:00 26.0634 06.09.2008-23:00:00 26.0684 06.10.2008-00:00:00 26.1086 06.10.2008-01:00:00 26.1739 06.10.2008-02:00:00 26.2793 06.10.2008-03:00:00 26.3848 06.10.2008-04:00:00 26.4450 06.10.2008-05:00:00 26.4601 06.10.2008-06:00:00 26.4802 06.10.2008-07:00:00 26.4902 06.10.2008-08:00:00 26.4902 06.10.2008-09:00:00 26.5003 06.10.2008-10:00:00 26.5153 06.10.2008-11:00:00 26.5204 06.10.2008-12:00:00 26.5254 06.10.2008-13:00:00 26.5304 06.10.2008-14:00:00 26.5354 06.10.2008-15:00:00 26.5405 06.10.2008-16:00:00 26.5455 06.10.2008-17:00:00 26.5405 06.10.2008-18:00:00 26.5354 06.10.2008-19:00:00 26.5405 06.10.2008-20:00:00 26.5455 06.10.2008-21:00:00 26.5405 06.10.2008-22:00:00 26.5405 06.10.2008-23:00:00 26.5354 06.11.2008-00:00:00 26.5354 06.11.2008-01:00:00 26.5354 06.11.2008-02:00:00 26.5405 06.11.2008-03:00:00 26.5254 06.11.2008-04:00:00 26.5153 06.11.2008-05:00:00 26.5103 06.11.2008-06:00:00 26.5053 06.11.2008-07:00:00 26.5053 06.11.2008-08:00:00 26.5053 06.11.2008-09:00:00 26.4953 06.11.2008-10:00:00 26.4802 06.11.2008-11:00:00 26.4651 06.11.2008-12:00:00 26.4601 06.11.2008-13:00:00 26.4350 06.11.2008-14:00:00 26.4199 06.11.2008-15:00:00 26.4049 06.11.2008-16:00:00 26.3898 06.11.2008-17:00:00 26.3647 06.11.2008-18:00:00 26.3496 06.11.2008-19:00:00 26.3446 06.11.2008-20:00:00 26.3295 06.11.2008-21:00:00 26.3145 06.11.2008-22:00:00 26.3145 06.11.2008-23:00:00 26.2994 06.12.2008-00:00:00 26.2793 06.12.2008-01:00:00 26.2843 06.12.2008-02:00:00 26.2693 06.12.2008-03:00:00 26.2592 06.12.2008-04:00:00 26.2442 06.12.2008-05:00:00 26.2241 06.12.2008-06:00:00 26.1939 06.12.2008-07:00:00 26.1839 06.12.2008-08:00:00 26.1688 06.12.2008-09:00:00 26.1437 06.12.2008-10:00:00 26.1236 06.12.2008-11:00:00 26.1035 06.12.2008-12:00:00 26.0985 06.12.2008-13:00:00 26.0784 06.12.2008-14:00:00 26.0634 06.12.2008-15:00:00 26.0483 06.12.2008-16:00:00 26.0433 06.12.2008-17:00:00 26.0433 06.12.2008-18:00:00 26.0232 06.12.2008-19:00:00 26.0081 06.12.2008-20:00:00 25.9880 06.12.2008-21:00:00 25.9730 06.12.2008-22:00:00 25.9579 06.12.2008-23:00:00 25.9429 06.13.2008-00:00:00 25.9378 06.13.2008-01:00:00 25.9278 06.13.2008-02:00:00 25.9228 06.13.2008-03:00:00 25.9177 06.13.2008-04:00:00 25.8977 06.13.2008-05:00:00 25.8776 06.13.2008-06:00:00 25.8575 06.13.2008-07:00:00 25.8474 06.13.2008-08:00:00 25.8374 06.13.2008-09:00:00 25.8324 06.13.2008-10:00:00 25.8324 06.13.2008-11:00:00 25.8073 06.13.2008-12:00:00 25.7922 06.13.2008-13:00:00 25.7671 06.13.2008-14:00:00 25.7570 06.13.2008-15:00:00 25.7420 06.13.2008-16:00:00 25.7319 06.13.2008-17:00:00 25.7169 06.13.2008-18:00:00 25.6867 06.13.2008-19:00:00 25.6717 06.13.2008-20:00:00 25.6516 06.13.2008-21:00:00 25.6315 06.13.2008-22:00:00 25.6315 06.13.2008-23:00:00 25.6215 06.14.2008-00:00:00 25.6215 06.14.2008-01:00:00 25.6064 06.14.2008-02:00:00 25.6014 06.14.2008-03:00:00 25.5913 06.14.2008-04:00:00 25.5863 06.14.2008-05:00:00 25.5612 06.14.2008-06:00:00 25.5461 06.14.2008-07:00:00 25.5411 06.14.2008-08:00:00 25.5110 06.14.2008-09:00:00 25.4959 06.14.2008-10:00:00 25.4658 06.14.2008-11:00:00 25.4507 06.14.2008-12:00:00 25.4055 06.14.2008-13:00:00 25.3904 06.14.2008-14:00:00 25.3653 06.14.2008-15:00:00 25.3453 06.14.2008-16:00:00 25.3302 06.14.2008-17:00:00 25.3252 06.14.2008-18:00:00 25.3051 06.14.2008-19:00:00 25.2950 06.14.2008-20:00:00 25.2900 06.14.2008-21:00:00 25.2850 06.14.2008-22:00:00 25.2749 06.14.2008-23:00:00 25.2649 06.15.2008-00:00:00 25.2549 06.15.2008-01:00:00 25.2398 06.15.2008-02:00:00 25.2197 06.15.2008-03:00:00 25.2147 06.15.2008-04:00:00 25.2097 06.15.2008-05:00:00 25.1896 06.15.2008-06:00:00 25.1846 06.15.2008-07:00:00 25.1645 06.15.2008-08:00:00 25.1394 06.15.2008-09:00:00 25.1193 06.15.2008-10:00:00 25.0891 06.15.2008-11:00:00 25.0690 06.15.2008-12:00:00 25.0289 06.15.2008-13:00:00 25.0138 06.15.2008-14:00:00 24.9887 06.15.2008-15:00:00 24.9636 06.15.2008-16:00:00 24.9435 06.15.2008-17:00:00 24.9084 06.15.2008-18:00:00 24.8883 06.15.2008-19:00:00 24.8531 06.15.2008-20:00:00 24.8431 06.15.2008-21:00:00 24.8280 06.15.2008-22:00:00 24.8029 06.15.2008-23:00:00 24.7778 06.16.2008-00:00:00 24.7577 06.16.2008-01:00:00 24.7477 06.16.2008-02:00:00 24.7276 06.16.2008-03:00:00 24.7075 06.16.2008-04:00:00 24.6773 06.16.2008-05:00:00 24.6472 06.16.2008-06:00:00 24.6221 06.16.2008-07:00:00 24.5970 06.16.2008-08:00:00 24.5618 06.16.2008-09:00:00 24.5468 06.16.2008-10:00:00 24.5116 06.16.2008-11:00:00 24.4514 06.16.2008-12:00:00 24.4212 06.16.2008-13:00:00 24.3861 06.16.2008-14:00:00 24.3459 06.16.2008-15:00:00 24.3108 06.16.2008-16:00:00 24.3007 06.16.2008-17:00:00 24.2656 06.16.2008-18:00:00 24.2204 06.16.2008-19:00:00 24.1902 06.16.2008-20:00:00 24.1601 06.16.2008-21:00:00 24.1450 06.16.2008-22:00:00 24.1099 06.16.2008-23:00:00 24.1049 06.17.2008-00:00:00 24.0848 06.17.2008-01:00:00 24.0747 06.17.2008-02:00:00 24.0546 06.17.2008-03:00:00 24.0446 06.17.2008-04:00:00 24.0245 06.17.2008-05:00:00 23.9944 06.17.2008-06:00:00 23.9894 06.17.2008-07:00:00 23.9693 06.17.2008-08:00:00 23.9341 06.17.2008-09:00:00 23.8990 06.17.2008-10:00:00 23.8839 06.17.2008-11:00:00 23.8588 06.17.2008-12:00:00 23.8387 06.17.2008-13:00:00 23.8287 06.17.2008-14:00:00 23.8035 06.17.2008-15:00:00 23.7483 06.17.2008-16:00:00 23.7332 06.17.2008-17:00:00 23.7232 06.17.2008-18:00:00 23.7081 06.17.2008-19:00:00 23.6830 06.17.2008-20:00:00 23.6579 06.17.2008-21:00:00 23.6428 06.17.2008-22:00:00 23.6428 06.17.2008-23:00:00 23.6027 06.18.2008-00:00:00 23.5876 06.18.2008-01:00:00 23.5776 06.18.2008-02:00:00 23.5625 06.18.2008-03:00:00 23.5374 06.18.2008-04:00:00 23.5022 06.18.2008-05:00:00 23.4771 06.18.2008-06:00:00 23.4671 06.18.2008-07:00:00 23.4570 06.18.2008-08:00:00 23.4420 06.18.2008-09:00:00 23.4219 06.18.2008-10:00:00 23.4018 06.18.2008-11:00:00 23.3616 06.18.2008-12:00:00 23.3114 06.18.2008-13:00:00 23.2712 06.18.2008-14:00:00 23.2562 06.18.2008-15:00:00 23.2009 06.18.2008-16:00:00 23.1507 06.18.2008-17:00:00 23.1256 06.18.2008-18:00:00 23.1156 06.18.2008-19:00:00 23.1105 06.18.2008-20:00:00 23.0804 06.18.2008-21:00:00 23.0603 06.18.2008-22:00:00 23.0553 06.18.2008-23:00:00 23.0402 06.19.2008-00:00:00 23.0302 06.19.2008-01:00:00 23.0302 06.19.2008-02:00:00 23.0101 06.19.2008-03:00:00 23.0000 06.19.2008-04:00:00 22.9850 06.19.2008-05:00:00 22.9498 06.19.2008-06:00:00 22.9297 06.19.2008-07:00:00 22.8996 06.19.2008-08:00:00 22.8695 06.19.2008-09:00:00 22.8494 06.19.2008-10:00:00 22.8042 06.19.2008-11:00:00 22.7590 06.19.2008-12:00:00 22.7188 06.19.2008-13:00:00 22.6887 06.19.2008-14:00:00 22.6586 06.19.2008-15:00:00 22.6234 06.19.2008-16:00:00 22.5782 06.19.2008-17:00:00 22.5330 06.19.2008-18:00:00 22.4928 06.19.2008-19:00:00 22.4878 06.19.2008-20:00:00 22.4627 06.19.2008-21:00:00 22.4426 06.19.2008-22:00:00 22.4225 06.19.2008-23:00:00 22.4025 06.20.2008-00:00:00 22.3824 06.20.2008-01:00:00 22.3673 06.20.2008-02:00:00 22.3321 06.20.2008-03:00:00 22.3221 06.20.2008-04:00:00 22.3121 06.20.2008-05:00:00 22.2970 06.20.2008-06:00:00 22.2819 06.20.2008-07:00:00 22.2468 06.20.2008-08:00:00 22.2217 06.20.2008-09:00:00 22.1865 06.20.2008-10:00:00 22.1765 06.20.2008-11:00:00 22.1463 06.20.2008-12:00:00 22.0861 06.20.2008-13:00:00 22.0509 06.20.2008-14:00:00 22.0258 06.20.2008-15:00:00 21.9957 06.20.2008-16:00:00 21.9555 06.20.2008-17:00:00 21.9204 06.20.2008-18:00:00 21.8902 06.20.2008-19:00:00 21.8551 06.20.2008-20:00:00 21.8350 06.20.2008-21:00:00 21.7998 06.20.2008-22:00:00 21.7697 06.20.2008-23:00:00 21.7496 06.21.2008-00:00:00 21.7446 06.21.2008-01:00:00 21.7195 06.21.2008-02:00:00 21.6994 06.21.2008-03:00:00 21.6944 06.21.2008-04:00:00 21.6743 06.21.2008-05:00:00 21.6442 06.21.2008-06:00:00 21.6241 06.21.2008-07:00:00 21.5990 06.21.2008-08:00:00 21.5588 06.21.2008-09:00:00 21.5437 06.21.2008-10:00:00 21.4985 06.21.2008-11:00:00 21.4835 06.21.2008-12:00:00 21.4583 06.21.2008-13:00:00 21.4282 06.21.2008-14:00:00 21.3880 06.21.2008-15:00:00 21.3378 06.21.2008-16:00:00 21.2926 06.21.2008-17:00:00 21.2725 06.21.2008-18:00:00 21.2474 06.21.2008-19:00:00 21.2324 06.21.2008-20:00:00 21.2223 06.21.2008-21:00:00 21.2173 06.21.2008-22:00:00 21.2073 06.21.2008-23:00:00 21.1872 06.22.2008-00:00:00 21.1771 06.22.2008-01:00:00 21.1872 06.22.2008-02:00:00 21.1721 06.22.2008-03:00:00 21.1621 06.22.2008-04:00:00 21.1219 06.22.2008-05:00:00 21.1118 06.22.2008-06:00:00 21.1018 06.22.2008-07:00:00 21.0917 06.22.2008-08:00:00 21.0717 06.22.2008-09:00:00 21.0566 06.22.2008-10:00:00 21.0415 06.22.2008-11:00:00 21.0214 06.22.2008-12:00:00 20.9913 06.22.2008-13:00:00 20.9662 06.22.2008-14:00:00 20.9361 06.22.2008-15:00:00 20.9110 06.22.2008-16:00:00 20.8607 06.22.2008-17:00:00 20.8306 06.22.2008-18:00:00 20.7955 06.22.2008-19:00:00 20.7904 06.22.2008-20:00:00 20.7804 06.22.2008-21:00:00 20.7653 06.22.2008-22:00:00 20.7603 06.22.2008-23:00:00 20.7553 06.23.2008-00:00:00 20.7452 06.23.2008-01:00:00 20.7402 06.23.2008-02:00:00 20.7302 06.23.2008-03:00:00 20.7000 06.23.2008-04:00:00 20.6950 06.23.2008-05:00:00 20.6649 06.23.2008-06:00:00 20.6398 06.23.2008-07:00:00 20.6197 06.23.2008-08:00:00 20.5946 06.23.2008-09:00:00 20.5544 06.23.2008-10:00:00 20.4891 06.23.2008-11:00:00 20.4590 06.23.2008-12:00:00 20.4038 06.23.2008-13:00:00 20.3837 06.23.2008-14:00:00 20.3435 06.23.2008-15:00:00 20.3184 06.23.2008-16:00:00 20.2631 06.23.2008-17:00:00 20.2581 06.23.2008-18:00:00 20.2079 06.23.2008-19:00:00 20.1778 06.23.2008-20:00:00 20.1577 06.23.2008-21:00:00 20.1476 06.23.2008-22:00:00 20.1326 06.23.2008-23:00:00 20.1225 06.24.2008-00:00:00 20.1075 06.24.2008-01:00:00 20.0874 06.24.2008-02:00:00 20.0773 06.24.2008-03:00:00 20.0673 06.24.2008-04:00:00 20.0522 06.24.2008-05:00:00 20.0271 06.24.2008-06:00:00 20.0171 06.24.2008-07:00:00 20.0070 06.24.2008-08:00:00 19.9769 06.24.2008-09:00:00 19.9417 06.24.2008-10:00:00 19.9166 06.24.2008-11:00:00 19.8765 06.24.2008-12:00:00 19.8212 06.24.2008-13:00:00 19.7559 06.24.2008-14:00:00 19.7107 06.24.2008-15:00:00 19.6756 06.24.2008-16:00:00 19.6455 06.24.2008-17:00:00 19.6103 06.24.2008-18:00:00 19.5852 06.24.2008-19:00:00 19.5701 06.24.2008-20:00:00 19.5400 06.24.2008-21:00:00 19.5350 06.24.2008-22:00:00 19.5199 06.24.2008-23:00:00 19.5048 06.25.2008-00:00:00 19.4998 06.25.2008-01:00:00 19.4948 06.25.2008-02:00:00 19.4747 06.25.2008-03:00:00 19.4647 06.25.2008-04:00:00 19.4546 06.25.2008-05:00:00 19.4546 06.25.2008-06:00:00 19.4345 06.25.2008-07:00:00 19.4145 06.25.2008-08:00:00 19.4094 06.25.2008-09:00:00 19.3944 06.25.2008-10:00:00 19.3492 06.25.2008-11:00:00 19.2688 06.25.2008-12:00:00 19.2236 06.25.2008-13:00:00 19.2035 06.25.2008-14:00:00 19.1634 06.25.2008-15:00:00 19.0880 06.25.2008-16:00:00 19.0629 06.25.2008-17:00:00 19.0529 06.25.2008-18:00:00 18.9876 06.25.2008-19:00:00 18.9575 06.25.2008-20:00:00 18.9524 06.25.2008-21:00:00 18.9374 06.25.2008-22:00:00 18.9223 06.25.2008-23:00:00 18.9123 06.26.2008-00:00:00 18.9022 06.26.2008-01:00:00 18.8771 06.26.2008-02:00:00 18.8620 06.26.2008-03:00:00 18.8420 06.26.2008-04:00:00 18.8269 06.26.2008-05:00:00 18.8269 06.26.2008-06:00:00 18.8169 06.26.2008-07:00:00 18.7867 06.26.2008-08:00:00 18.7516 06.26.2008-09:00:00 18.7114 06.26.2008-10:00:00 18.7064 06.26.2008-11:00:00 18.6762 06.26.2008-12:00:00 18.6612 06.26.2008-13:00:00 18.6260 06.26.2008-14:00:00 18.5808 06.26.2008-15:00:00 18.5507 06.26.2008-16:00:00 18.5206 06.26.2008-17:00:00 18.4955 06.26.2008-18:00:00 18.4703 06.26.2008-19:00:00 18.4352 06.26.2008-20:00:00 18.4251 06.26.2008-21:00:00 18.4151 06.26.2008-22:00:00 18.4101 06.26.2008-23:00:00 18.4101 06.27.2008-00:00:00 18.3950 06.27.2008-01:00:00 18.3699 06.27.2008-02:00:00 18.3599 06.27.2008-03:00:00 18.3448 06.27.2008-04:00:00 18.3297 06.27.2008-05:00:00 18.3247 06.27.2008-06:00:00 18.2896 06.27.2008-07:00:00 18.2594 06.27.2008-08:00:00 18.2243 06.27.2008-09:00:00 18.1941 06.27.2008-10:00:00 18.1640 06.27.2008-11:00:00 18.1238 06.27.2008-12:00:00 18.0786 06.27.2008-13:00:00 18.0284 06.27.2008-14:00:00 17.9933 06.27.2008-15:00:00 17.9531 06.27.2008-16:00:00 17.9079 06.27.2008-17:00:00 17.8928 06.27.2008-18:00:00 17.8727 06.27.2008-19:00:00 17.8426 06.27.2008-20:00:00 17.8326 06.27.2008-21:00:00 17.8275 06.27.2008-22:00:00 17.8024 06.27.2008-23:00:00 17.7924 06.28.2008-00:00:00 17.7824 06.28.2008-01:00:00 17.7623 06.28.2008-02:00:00 17.7522 06.28.2008-03:00:00 17.7422 06.28.2008-04:00:00 17.7271 06.28.2008-05:00:00 17.7120 06.28.2008-06:00:00 17.6869 06.28.2008-07:00:00 17.6669 06.28.2008-08:00:00 17.6317 06.28.2008-09:00:00 17.6166 06.28.2008-10:00:00 17.5915 06.28.2008-11:00:00 17.5765 06.28.2008-12:00:00 17.5463 06.28.2008-13:00:00 17.5363 06.28.2008-14:00:00 17.5413 06.28.2008-15:00:00 17.5363 06.28.2008-16:00:00 17.5363 06.28.2008-17:00:00 17.5313 06.28.2008-18:00:00 17.5112 06.28.2008-19:00:00 17.4911 06.28.2008-20:00:00 17.4810 06.28.2008-21:00:00 17.4610 06.28.2008-22:00:00 17.4459 06.28.2008-23:00:00 17.4308 06.29.2008-00:00:00 17.4007 06.29.2008-01:00:00 17.3756 06.29.2008-02:00:00 17.3605 06.29.2008-03:00:00 17.3404 06.29.2008-04:00:00 17.3304 06.29.2008-05:00:00 17.3053 06.29.2008-06:00:00 17.2902 06.29.2008-07:00:00 17.2651 06.29.2008-08:00:00 17.2249 06.29.2008-09:00:00 17.1747 06.29.2008-10:00:00 17.1396 06.29.2008-11:00:00 17.0893 06.29.2008-12:00:00 17.0341 06.29.2008-13:00:00 17.0190 06.29.2008-14:00:00 17.0140 06.29.2008-15:00:00 17.0140 06.29.2008-16:00:00 16.9839 06.29.2008-17:00:00 16.9738 06.29.2008-18:00:00 16.9537 06.29.2008-19:00:00 16.9337 06.29.2008-20:00:00 16.9186 06.29.2008-21:00:00 16.9035 06.29.2008-22:00:00 16.8935 06.29.2008-23:00:00 16.8684 06.30.2008-00:00:00 16.8634 06.30.2008-01:00:00 16.8634 06.30.2008-02:00:00 16.8684 06.30.2008-03:00:00 16.8483 06.30.2008-04:00:00 16.8433 06.30.2008-05:00:00 16.8382 06.30.2008-06:00:00 16.8182 06.30.2008-07:00:00 16.7880 06.30.2008-08:00:00 16.7529 06.30.2008-09:00:00 16.7278 06.30.2008-10:00:00 16.6976 06.30.2008-11:00:00 16.6575 06.30.2008-12:00:00 16.6173 06.30.2008-13:00:00 16.5721 06.30.2008-14:00:00 16.5570 06.30.2008-15:00:00 16.5168 06.30.2008-16:00:00 16.4867 06.30.2008-17:00:00 16.4616 06.30.2008-18:00:00 16.4315 06.30.2008-19:00:00 16.4164 06.30.2008-20:00:00 16.3963 06.30.2008-21:00:00 16.3762 06.30.2008-22:00:00 16.3662 06.30.2008-23:00:00 16.3662 07.01.2008-00:00:00 16.3612 07.01.2008-01:00:00 16.3561 07.01.2008-02:00:00 16.3561 07.01.2008-03:00:00 16.3461 07.01.2008-04:00:00 16.3461 07.01.2008-05:00:00 16.3260 07.01.2008-06:00:00 16.3160 07.01.2008-07:00:00 16.2909 07.01.2008-08:00:00 16.2557 07.01.2008-09:00:00 16.2406 07.01.2008-10:00:00 16.2055 07.01.2008-11:00:00 16.1603 07.01.2008-12:00:00 16.1201 07.01.2008-13:00:00 16.1051 07.01.2008-14:00:00 16.0749 07.01.2008-15:00:00 16.0347 07.01.2008-16:00:00 16.0197 07.01.2008-17:00:00 16.0147 07.01.2008-18:00:00 15.9896 07.01.2008-19:00:00 15.9795 07.01.2008-20:00:00 15.9695 07.01.2008-21:00:00 15.9544 07.01.2008-22:00:00 15.9393 07.01.2008-23:00:00 15.9393 07.02.2008-00:00:00 15.9343 07.02.2008-01:00:00 15.9243 07.02.2008-02:00:00 15.9142 07.02.2008-03:00:00 15.9092 07.02.2008-04:00:00 15.9092 07.02.2008-05:00:00 15.9142 07.02.2008-06:00:00 15.8841 07.02.2008-07:00:00 15.8640 07.02.2008-08:00:00 15.8439 07.02.2008-09:00:00 15.8088 07.02.2008-10:00:00 15.7887 07.02.2008-11:00:00 15.7586 07.02.2008-12:00:00 15.7234 07.02.2008-13:00:00 15.7134 07.02.2008-14:00:00 15.6933 07.02.2008-15:00:00 15.6782 07.02.2008-16:00:00 15.6631 07.02.2008-17:00:00 15.6380 07.02.2008-18:00:00 15.6280 07.02.2008-19:00:00 15.6129 07.02.2008-20:00:00 15.6129 07.02.2008-21:00:00 15.6029 07.02.2008-22:00:00 15.6079 07.02.2008-23:00:00 15.7083 07.03.2008-00:00:00 15.7786 07.03.2008-01:00:00 15.8540 07.03.2008-02:00:00 16.2055 07.03.2008-03:00:00 16.4516 07.03.2008-04:00:00 16.5319 07.03.2008-05:00:00 16.5671 07.03.2008-06:00:00 16.5721 07.03.2008-07:00:00 16.5620 07.03.2008-08:00:00 16.5520 07.03.2008-09:00:00 16.5470 07.03.2008-10:00:00 16.5168 07.03.2008-11:00:00 16.4917 07.03.2008-12:00:00 16.4516 07.03.2008-13:00:00 16.4365 07.03.2008-14:00:00 16.3963 07.03.2008-15:00:00 16.3561 07.03.2008-16:00:00 16.3260 07.03.2008-17:00:00 16.3110 07.03.2008-18:00:00 16.2909 07.03.2008-19:00:00 16.2808 07.03.2008-20:00:00 16.2858 07.03.2008-21:00:00 16.2909 07.03.2008-22:00:00 16.2858 07.03.2008-23:00:00 16.2808 07.04.2008-00:00:00 16.2758 07.04.2008-01:00:00 16.2808 07.04.2008-02:00:00 16.2808 07.04.2008-03:00:00 16.2808 07.04.2008-04:00:00 16.2708 07.04.2008-05:00:00 16.2557 07.04.2008-06:00:00 16.2607 07.04.2008-07:00:00 16.2406 07.04.2008-08:00:00 16.2406 07.04.2008-09:00:00 16.2406 07.04.2008-10:00:00 16.2105 07.04.2008-11:00:00 16.1904 07.04.2008-12:00:00 16.1754 07.04.2008-13:00:00 16.1653 07.04.2008-14:00:00 16.1553 07.04.2008-15:00:00 16.1553 07.04.2008-16:00:00 16.1402 07.04.2008-17:00:00 16.1251 07.04.2008-18:00:00 16.1201 07.04.2008-19:00:00 16.1101 07.04.2008-20:00:00 16.1201 07.04.2008-21:00:00 16.1051 07.04.2008-22:00:00 16.0950 07.04.2008-23:00:00 16.0950 07.05.2008-00:00:00 16.0900 07.05.2008-01:00:00 16.0850 07.05.2008-02:00:00 16.0799 07.05.2008-03:00:00 16.0850 07.05.2008-04:00:00 16.0749 07.05.2008-05:00:00 16.0749 07.05.2008-06:00:00 16.0699 07.05.2008-07:00:00 16.0548 07.05.2008-08:00:00 16.0347 07.05.2008-09:00:00 16.0297 07.05.2008-10:00:00 16.0548 07.05.2008-11:00:00 16.0850 07.05.2008-12:00:00 16.1352 07.05.2008-13:00:00 16.1653 07.05.2008-14:00:00 16.2105 07.05.2008-15:00:00 16.2808 07.05.2008-16:00:00 16.2858 07.05.2008-17:00:00 16.2708 07.05.2008-18:00:00 16.2909 07.05.2008-19:00:00 16.5168 07.05.2008-20:00:00 16.7328 07.05.2008-21:00:00 16.8232 07.05.2008-22:00:00 16.8282 07.05.2008-23:00:00 16.8483 07.06.2008-00:00:00 16.8834 07.06.2008-01:00:00 16.8834 07.06.2008-02:00:00 16.9236 07.06.2008-03:00:00 16.9537 07.06.2008-04:00:00 17.0140 07.06.2008-05:00:00 17.0944 07.06.2008-06:00:00 17.1396 07.06.2008-07:00:00 17.1948 07.06.2008-08:00:00 17.2199 07.06.2008-09:00:00 17.2400 07.06.2008-10:00:00 17.2601 07.06.2008-11:00:00 17.2450 07.06.2008-12:00:00 17.2450 07.06.2008-13:00:00 17.2249 07.06.2008-14:00:00 17.2099 07.06.2008-15:00:00 17.2048 07.06.2008-16:00:00 17.2048 07.06.2008-17:00:00 17.1848 07.06.2008-18:00:00 17.1797 07.06.2008-19:00:00 17.1697 07.06.2008-20:00:00 17.1647 07.06.2008-21:00:00 17.1647 07.06.2008-22:00:00 17.1797 07.06.2008-23:00:00 17.1797 07.07.2008-00:00:00 17.1747 07.07.2008-01:00:00 17.1747 07.07.2008-02:00:00 17.1747 07.07.2008-03:00:00 17.1848 07.07.2008-04:00:00 17.1848 07.07.2008-05:00:00 17.1948 07.07.2008-06:00:00 17.1797 07.07.2008-07:00:00 17.1446 07.07.2008-08:00:00 17.1295 07.07.2008-09:00:00 17.1094 07.07.2008-10:00:00 17.0843 07.07.2008-11:00:00 17.0592 07.07.2008-12:00:00 17.0391 07.07.2008-13:00:00 17.0190 07.07.2008-14:00:00 16.9889 07.07.2008-15:00:00 16.9839 07.07.2008-16:00:00 16.9688 07.07.2008-17:00:00 16.9487 07.07.2008-18:00:00 16.9387 07.07.2008-19:00:00 16.9236 07.07.2008-20:00:00 16.9136 07.07.2008-21:00:00 16.9086 07.07.2008-22:00:00 16.8885 07.07.2008-23:00:00 16.8834 07.08.2008-00:00:00 16.8784 07.08.2008-01:00:00 16.8684 07.08.2008-02:00:00 16.8784 07.08.2008-03:00:00 16.8684 07.08.2008-04:00:00 16.8634 07.08.2008-05:00:00 16.8483 07.08.2008-06:00:00 16.8382 07.08.2008-07:00:00 16.8031 07.08.2008-08:00:00 16.7880 07.08.2008-09:00:00 16.7830 07.08.2008-10:00:00 16.7579 07.08.2008-11:00:00 16.7278 07.08.2008-12:00:00 16.6926 07.08.2008-13:00:00 16.6775 07.08.2008-14:00:00 16.6675 07.08.2008-15:00:00 16.6575 07.08.2008-16:00:00 16.6324 07.08.2008-17:00:00 16.5972 07.08.2008-18:00:00 16.5922 07.08.2008-19:00:00 16.5771 07.08.2008-20:00:00 16.5620 07.08.2008-21:00:00 16.5520 07.08.2008-22:00:00 16.5520 07.08.2008-23:00:00 16.5369 07.09.2008-00:00:00 16.5369 07.09.2008-01:00:00 16.5168 07.09.2008-02:00:00 16.5018 07.09.2008-03:00:00 16.5018 07.09.2008-04:00:00 16.5068 07.09.2008-05:00:00 16.4917 07.09.2008-06:00:00 16.4767 07.09.2008-07:00:00 16.4566 07.09.2008-08:00:00 16.4265 07.09.2008-09:00:00 16.3963 07.09.2008-10:00:00 16.3612 07.09.2008-11:00:00 16.3461 07.09.2008-12:00:00 16.3110 07.09.2008-13:00:00 16.2858 07.09.2008-14:00:00 16.2406 07.09.2008-15:00:00 16.2256 07.09.2008-16:00:00 16.1854 07.09.2008-17:00:00 16.1703 07.09.2008-18:00:00 16.1553 07.09.2008-19:00:00 16.1352 07.09.2008-20:00:00 16.1302 07.09.2008-21:00:00 16.1151 07.09.2008-22:00:00 16.0799 07.09.2008-23:00:00 16.0599 07.10.2008-00:00:00 16.0548 07.10.2008-01:00:00 16.0498 07.10.2008-02:00:00 16.0347 07.10.2008-03:00:00 16.0297 07.10.2008-04:00:00 16.0247 07.10.2008-05:00:00 16.0147 07.10.2008-06:00:00 16.0046 07.10.2008-07:00:00 15.9946 07.10.2008-08:00:00 15.9695 07.10.2008-09:00:00 15.9444 07.10.2008-10:00:00 15.9192 07.10.2008-11:00:00 15.8891 07.10.2008-12:00:00 15.8590 07.10.2008-13:00:00 15.8389 07.10.2008-14:00:00 15.8238 07.10.2008-15:00:00 15.8088 07.10.2008-16:00:00 15.7786 07.10.2008-17:00:00 15.7586 07.10.2008-18:00:00 15.7586 07.10.2008-19:00:00 15.7485 07.10.2008-20:00:00 15.7485 07.10.2008-21:00:00 15.7435 07.10.2008-22:00:00 15.7334 07.10.2008-23:00:00 15.7184 07.11.2008-00:00:00 15.7134 07.11.2008-01:00:00 15.7033 07.11.2008-02:00:00 15.6983 07.11.2008-03:00:00 15.6832 07.11.2008-04:00:00 15.6682 07.11.2008-05:00:00 15.6631 07.11.2008-06:00:00 15.6581 07.11.2008-07:00:00 15.6531 07.11.2008-08:00:00 15.6129 07.11.2008-09:00:00 15.5828 07.11.2008-10:00:00 15.5426 07.11.2008-11:00:00 15.5024 07.11.2008-12:00:00 15.4472 07.11.2008-13:00:00 15.4120 07.11.2008-14:00:00 15.4020 07.11.2008-15:00:00 15.3568 07.11.2008-16:00:00 15.3468 07.11.2008-17:00:00 15.3367 07.11.2008-18:00:00 15.3216 07.11.2008-19:00:00 15.2915 07.11.2008-20:00:00 15.2815 07.11.2008-21:00:00 15.2664 07.11.2008-22:00:00 15.2513 07.11.2008-23:00:00 15.2413 07.12.2008-00:00:00 15.2262 07.12.2008-01:00:00 15.2262 07.12.2008-02:00:00 15.2212 07.12.2008-03:00:00 15.2112 07.12.2008-04:00:00 15.2061 07.12.2008-05:00:00 15.1810 07.12.2008-06:00:00 15.1609 07.12.2008-07:00:00 15.1308 07.12.2008-08:00:00 15.0906 07.12.2008-09:00:00 15.0555 07.12.2008-10:00:00 15.0454 07.12.2008-11:00:00 15.0354 07.12.2008-12:00:00 15.0053 07.12.2008-13:00:00 14.9701 07.12.2008-14:00:00 14.9450 07.12.2008-15:00:00 14.9299 07.12.2008-16:00:00 14.9199 07.12.2008-17:00:00 14.9048 07.12.2008-18:00:00 14.8998 07.12.2008-19:00:00 14.8847 07.12.2008-20:00:00 14.8647 07.12.2008-21:00:00 14.8596 07.12.2008-22:00:00 14.8446 07.12.2008-23:00:00 14.8245 07.13.2008-00:00:00 14.8144 07.13.2008-01:00:00 14.8094 07.13.2008-02:00:00 14.7944 07.13.2008-03:00:00 14.7843 07.13.2008-04:00:00 14.7793 07.13.2008-05:00:00 14.7592 07.13.2008-06:00:00 14.7291 07.13.2008-07:00:00 14.7040 07.13.2008-08:00:00 14.6738 07.13.2008-09:00:00 14.6537 07.13.2008-10:00:00 14.6236 07.13.2008-11:00:00 14.6085 07.13.2008-12:00:00 14.5533 07.13.2008-13:00:00 14.5131 07.13.2008-14:00:00 14.4880 07.13.2008-15:00:00 14.4730 07.13.2008-16:00:00 14.4378 07.13.2008-17:00:00 14.4227 07.13.2008-18:00:00 14.4127 07.13.2008-19:00:00 14.4027 07.13.2008-20:00:00 14.4027 07.13.2008-21:00:00 14.3876 07.13.2008-22:00:00 14.3725 07.13.2008-23:00:00 14.3575 07.14.2008-00:00:00 14.3575 07.14.2008-01:00:00 14.3474 07.14.2008-02:00:00 14.3323 07.14.2008-03:00:00 14.3323 07.14.2008-04:00:00 14.3173 07.14.2008-05:00:00 14.3022 07.14.2008-06:00:00 14.2871 07.14.2008-07:00:00 14.2520 07.14.2008-08:00:00 14.2319 07.14.2008-09:00:00 14.1867 07.14.2008-10:00:00 14.1415 07.14.2008-11:00:00 14.1264 07.14.2008-12:00:00 14.0863 07.14.2008-13:00:00 14.0511 07.14.2008-14:00:00 14.0361 07.14.2008-15:00:00 14.0109 07.14.2008-16:00:00 13.9858 07.14.2008-17:00:00 13.9557 07.14.2008-18:00:00 13.9206 07.14.2008-19:00:00 13.8854 07.14.2008-20:00:00 13.8904 07.14.2008-21:00:00 13.8754 07.14.2008-22:00:00 13.8703 07.14.2008-23:00:00 13.8402 07.15.2008-00:00:00 13.8402 07.15.2008-01:00:00 13.8402 07.15.2008-02:00:00 13.8402 07.15.2008-03:00:00 13.8352 07.15.2008-04:00:00 13.8302 07.15.2008-05:00:00 13.8251 07.15.2008-06:00:00 13.8201 07.15.2008-07:00:00 13.7799 07.15.2008-08:00:00 13.7699 07.15.2008-09:00:00 13.7297 07.15.2008-10:00:00 13.6695 07.15.2008-11:00:00 13.6444 07.15.2008-12:00:00 13.6343 07.15.2008-13:00:00 13.5941 07.15.2008-14:00:00 13.5690 07.15.2008-15:00:00 13.5489 07.15.2008-16:00:00 13.5138 07.15.2008-17:00:00 13.4837 07.15.2008-18:00:00 13.4636 07.15.2008-19:00:00 13.4435 07.15.2008-20:00:00 13.4334 07.15.2008-21:00:00 13.4133 07.15.2008-22:00:00 13.4083 07.15.2008-23:00:00 13.4133 07.16.2008-00:00:00 13.4133 07.16.2008-01:00:00 13.4083 07.16.2008-02:00:00 13.3983 07.16.2008-03:00:00 13.3882 07.16.2008-04:00:00 13.3832 07.16.2008-05:00:00 13.3782 07.16.2008-06:00:00 13.3682 07.16.2008-07:00:00 13.3430 07.16.2008-08:00:00 13.3230 07.16.2008-09:00:00 13.2928 07.16.2008-10:00:00 13.2778 07.16.2008-11:00:00 13.2326 07.16.2008-12:00:00 13.2225 07.16.2008-13:00:00 13.1874 07.16.2008-14:00:00 13.1823 07.16.2008-15:00:00 13.1623 07.16.2008-16:00:00 13.1472 07.16.2008-17:00:00 13.1321 07.16.2008-18:00:00 13.0970 07.16.2008-19:00:00 13.0769 07.16.2008-20:00:00 13.0819 07.16.2008-21:00:00 13.0819 07.16.2008-22:00:00 13.0719 07.16.2008-23:00:00 13.0719 07.17.2008-00:00:00 13.0618 07.17.2008-01:00:00 13.0668 07.17.2008-02:00:00 13.0568 07.17.2008-03:00:00 13.0568 07.17.2008-04:00:00 13.0468 07.17.2008-05:00:00 13.0468 07.17.2008-06:00:00 13.0417 07.17.2008-07:00:00 13.0267 07.17.2008-08:00:00 12.9965 07.17.2008-09:00:00 12.9664 07.17.2008-10:00:00 12.9363 07.17.2008-11:00:00 12.9112 07.17.2008-12:00:00 12.8911 07.17.2008-13:00:00 12.8459 07.17.2008-14:00:00 12.8057 07.17.2008-15:00:00 12.7906 07.17.2008-16:00:00 12.7605 07.17.2008-17:00:00 12.7354 07.17.2008-18:00:00 12.7002 07.17.2008-19:00:00 12.6902 07.17.2008-20:00:00 12.6802 07.17.2008-21:00:00 12.6751 07.17.2008-22:00:00 12.6701 07.17.2008-23:00:00 12.6550 07.18.2008-00:00:00 12.6450 07.18.2008-01:00:00 12.6450 07.18.2008-02:00:00 12.6400 07.18.2008-03:00:00 12.6400 07.18.2008-04:00:00 12.6400 07.18.2008-05:00:00 12.6350 07.18.2008-06:00:00 12.6350 07.18.2008-07:00:00 12.6350 07.18.2008-08:00:00 12.6249 07.18.2008-09:00:00 12.6099 07.18.2008-10:00:00 12.5898 07.18.2008-11:00:00 12.5697 07.18.2008-12:00:00 12.5496 07.18.2008-13:00:00 12.5094 07.18.2008-14:00:00 12.4642 07.18.2008-15:00:00 12.4341 07.18.2008-16:00:00 12.4190 07.18.2008-17:00:00 12.4040 07.18.2008-18:00:00 12.3989 07.18.2008-19:00:00 12.4140 07.18.2008-20:00:00 12.4090 07.18.2008-21:00:00 12.3989 07.18.2008-22:00:00 12.3889 07.18.2008-23:00:00 12.3839 07.19.2008-00:00:00 12.3738 07.19.2008-01:00:00 12.3688 07.19.2008-02:00:00 12.3688 07.19.2008-03:00:00 12.3638 07.19.2008-04:00:00 12.3638 07.19.2008-05:00:00 12.3638 07.19.2008-06:00:00 12.3588 07.19.2008-07:00:00 12.3437 07.19.2008-08:00:00 12.3085 07.19.2008-09:00:00 12.2834 07.19.2008-10:00:00 12.2684 07.19.2008-11:00:00 12.2382 07.19.2008-12:00:00 12.2181 07.19.2008-13:00:00 12.1780 07.19.2008-14:00:00 12.1478 07.19.2008-15:00:00 12.1127 07.19.2008-16:00:00 12.1026 07.19.2008-17:00:00 12.1026 07.19.2008-18:00:00 12.0876 07.19.2008-19:00:00 12.0826 07.19.2008-20:00:00 12.0775 07.19.2008-21:00:00 12.0826 07.19.2008-22:00:00 12.0725 07.19.2008-23:00:00 12.0574 07.20.2008-00:00:00 12.0474 07.20.2008-01:00:00 12.0424 07.20.2008-02:00:00 12.0323 07.20.2008-03:00:00 12.0323 07.20.2008-04:00:00 12.0223 07.20.2008-05:00:00 12.0022 07.20.2008-06:00:00 11.9871 07.20.2008-07:00:00 11.9771 07.20.2008-08:00:00 11.9369 07.20.2008-09:00:00 11.9168 07.20.2008-10:00:00 11.8917 07.20.2008-11:00:00 11.8616 07.20.2008-12:00:00 11.8516 07.20.2008-13:00:00 11.8214 07.20.2008-14:00:00 11.8114 07.20.2008-15:00:00 11.8114 07.20.2008-16:00:00 11.8114 07.20.2008-17:00:00 11.8013 07.20.2008-18:00:00 11.7762 07.20.2008-19:00:00 11.7662 07.20.2008-20:00:00 11.7863 07.20.2008-21:00:00 11.7812 07.20.2008-22:00:00 11.7762 07.20.2008-23:00:00 11.7712 07.21.2008-00:00:00 11.7712 07.21.2008-01:00:00 11.7662 07.21.2008-02:00:00 11.7662 07.21.2008-03:00:00 11.7662 07.21.2008-04:00:00 11.7612 07.21.2008-05:00:00 11.7612 07.21.2008-06:00:00 11.7361 07.21.2008-07:00:00 11.7210 07.21.2008-08:00:00 11.6959 07.21.2008-09:00:00 11.6808 07.21.2008-10:00:00 11.6607 07.21.2008-11:00:00 11.6356 07.21.2008-12:00:00 11.6155 07.21.2008-13:00:00 11.5904 07.21.2008-14:00:00 11.5703 07.21.2008-15:00:00 11.5402 07.21.2008-16:00:00 11.5050 07.21.2008-17:00:00 11.4799 07.21.2008-18:00:00 11.4649 07.21.2008-19:00:00 11.4699 07.21.2008-20:00:00 11.4749 07.21.2008-21:00:00 11.4699 07.21.2008-22:00:00 11.4699 07.21.2008-23:00:00 11.4699 07.22.2008-00:00:00 11.4699 07.22.2008-01:00:00 11.4699 07.22.2008-02:00:00 11.4799 07.22.2008-03:00:00 11.4799 07.22.2008-04:00:00 11.4749 07.22.2008-05:00:00 11.4749 07.22.2008-06:00:00 11.4749 07.22.2008-07:00:00 11.4649 07.22.2008-08:00:00 11.4448 07.22.2008-09:00:00 11.4398 07.22.2008-10:00:00 11.4297 07.22.2008-11:00:00 11.4197 07.22.2008-12:00:00 11.3996 07.22.2008-13:00:00 11.3845 07.22.2008-14:00:00 11.3544 07.22.2008-15:00:00 11.3393 07.22.2008-16:00:00 11.3092 07.22.2008-17:00:00 11.3042 07.22.2008-18:00:00 11.2941 07.22.2008-19:00:00 11.2841 07.22.2008-20:00:00 11.2841 07.22.2008-21:00:00 11.2841 07.22.2008-22:00:00 11.2791 07.22.2008-23:00:00 11.2791 07.23.2008-00:00:00 11.2640 07.23.2008-01:00:00 11.2640 07.23.2008-02:00:00 11.2690 07.23.2008-03:00:00 11.2740 07.23.2008-04:00:00 11.2791 07.23.2008-05:00:00 11.2740 07.23.2008-06:00:00 11.2690 07.23.2008-07:00:00 11.2339 07.23.2008-08:00:00 11.2188 07.23.2008-09:00:00 11.2037 07.23.2008-10:00:00 11.1786 07.23.2008-11:00:00 11.1686 07.23.2008-12:00:00 11.1535 07.23.2008-13:00:00 11.1284 07.23.2008-14:00:00 11.1184 07.23.2008-15:00:00 11.1033 07.23.2008-16:00:00 11.0782 07.23.2008-17:00:00 11.0430 07.23.2008-18:00:00 11.0280 07.23.2008-19:00:00 11.0280 07.23.2008-20:00:00 11.0230 07.23.2008-21:00:00 11.0129 07.23.2008-22:00:00 11.0129 07.23.2008-23:00:00 11.0129 07.24.2008-00:00:00 11.0129 07.24.2008-01:00:00 11.0029 07.24.2008-02:00:00 11.0029 07.24.2008-03:00:00 11.0029 07.24.2008-04:00:00 10.9978 07.24.2008-05:00:00 10.9878 07.24.2008-06:00:00 10.9727 07.24.2008-07:00:00 10.9526 07.24.2008-08:00:00 10.9326 07.24.2008-09:00:00 10.8924 07.24.2008-10:00:00 10.8723 07.24.2008-11:00:00 10.8321 07.24.2008-12:00:00 10.8171 07.24.2008-13:00:00 10.7869 07.24.2008-14:00:00 10.7618 07.24.2008-15:00:00 10.7267 07.24.2008-16:00:00 10.7016 07.24.2008-17:00:00 10.6865 07.24.2008-18:00:00 10.6714 07.24.2008-19:00:00 10.6614 07.24.2008-20:00:00 10.6614 07.24.2008-21:00:00 10.6463 07.24.2008-22:00:00 10.6463 07.24.2008-23:00:00 10.6363 07.25.2008-00:00:00 10.6262 07.25.2008-01:00:00 10.6212 07.25.2008-02:00:00 10.6162 07.25.2008-03:00:00 10.6162 07.25.2008-04:00:00 10.6162 07.25.2008-05:00:00 10.6061 07.25.2008-06:00:00 10.5961 07.25.2008-07:00:00 10.5860 07.25.2008-08:00:00 10.5609 07.25.2008-09:00:00 10.5409 07.25.2008-10:00:00 10.5358 07.25.2008-11:00:00 10.5208 07.25.2008-12:00:00 10.4906 07.25.2008-13:00:00 10.4756 07.25.2008-14:00:00 10.4304 07.25.2008-15:00:00 10.4153 07.25.2008-16:00:00 10.4053 07.25.2008-17:00:00 10.3902 07.25.2008-18:00:00 10.3601 07.25.2008-19:00:00 10.3550 07.25.2008-20:00:00 10.3601 07.25.2008-21:00:00 10.3601 07.25.2008-22:00:00 10.3601 07.25.2008-23:00:00 10.3500 07.26.2008-00:00:00 10.3450 07.26.2008-01:00:00 10.3350 07.26.2008-02:00:00 10.3299 07.26.2008-03:00:00 10.3350 07.26.2008-04:00:00 10.3350 07.26.2008-05:00:00 10.3249 07.26.2008-06:00:00 10.3299 07.26.2008-07:00:00 10.3199 07.26.2008-08:00:00 10.3149 07.26.2008-09:00:00 10.3199 07.26.2008-10:00:00 10.3098 07.26.2008-11:00:00 10.2948 07.26.2008-12:00:00 10.2948 07.26.2008-13:00:00 10.2847 07.26.2008-14:00:00 10.2596 07.26.2008-15:00:00 10.2295 07.26.2008-16:00:00 10.2195 07.26.2008-17:00:00 10.2144 07.26.2008-18:00:00 10.2144 07.26.2008-19:00:00 10.1943 07.26.2008-20:00:00 10.2094 07.26.2008-21:00:00 10.2094 07.26.2008-22:00:00 10.2144 07.26.2008-23:00:00 10.2144 07.27.2008-00:00:00 10.2094 07.27.2008-01:00:00 10.2195 07.27.2008-02:00:00 10.2195 07.27.2008-03:00:00 10.2195 07.27.2008-04:00:00 10.2144 07.27.2008-05:00:00 10.2144 07.27.2008-06:00:00 10.2094 07.27.2008-07:00:00 10.2094 07.27.2008-08:00:00 10.2094 07.27.2008-09:00:00 10.2144 07.27.2008-10:00:00 10.2144 07.27.2008-11:00:00 10.2044 07.27.2008-12:00:00 10.1994 07.27.2008-13:00:00 10.1994 07.27.2008-14:00:00 10.1843 07.27.2008-15:00:00 10.1542 07.27.2008-16:00:00 10.1491 07.27.2008-17:00:00 10.1391 07.27.2008-18:00:00 10.1391 07.27.2008-19:00:00 10.1391 07.27.2008-20:00:00 10.1441 07.27.2008-21:00:00 10.1441 07.27.2008-22:00:00 10.1441 07.27.2008-23:00:00 10.1441 07.28.2008-00:00:00 10.1391 07.28.2008-01:00:00 10.1391 07.28.2008-02:00:00 10.1391 07.28.2008-03:00:00 10.1391 07.28.2008-04:00:00 10.1341 07.28.2008-05:00:00 10.1341 07.28.2008-06:00:00 10.1240 07.28.2008-07:00:00 10.1240 07.28.2008-08:00:00 10.0989 07.28.2008-09:00:00 10.0788 07.28.2008-10:00:00 10.0588 07.28.2008-11:00:00 10.0236 07.28.2008-12:00:00 9.9985 07.28.2008-13:00:00 9.9684 07.28.2008-14:00:00 9.9483 07.28.2008-15:00:00 9.9232 07.28.2008-16:00:00 9.8981 07.28.2008-17:00:00 9.8880 07.28.2008-18:00:00 9.8729 07.28.2008-19:00:00 9.8579 07.28.2008-20:00:00 9.8579 07.28.2008-21:00:00 9.8579 07.28.2008-22:00:00 9.8629 07.28.2008-23:00:00 9.8629 07.29.2008-00:00:00 9.8579 07.29.2008-01:00:00 9.8579 07.29.2008-02:00:00 9.8529 07.29.2008-03:00:00 9.8529 07.29.2008-04:00:00 9.8478 07.29.2008-05:00:00 9.8478 07.29.2008-06:00:00 9.8428 07.29.2008-07:00:00 9.8529 07.29.2008-08:00:00 9.8679 07.29.2008-09:00:00 9.9382 07.29.2008-10:00:00 9.9985 07.29.2008-11:00:00 10.0788 07.29.2008-12:00:00 10.1542 07.29.2008-13:00:00 10.2195 07.29.2008-14:00:00 10.3048 07.29.2008-15:00:00 10.6212 07.29.2008-16:00:00 10.9326 07.29.2008-17:00:00 11.1535 07.29.2008-18:00:00 11.3343 07.29.2008-19:00:00 11.5402 07.29.2008-20:00:00 11.6406 07.29.2008-21:00:00 11.7762 07.29.2008-22:00:00 11.9269 07.29.2008-23:00:00 11.9972 07.30.2008-00:00:00 12.0826 07.30.2008-01:00:00 12.1077 07.30.2008-02:00:00 12.1428 07.30.2008-03:00:00 12.1981 07.30.2008-04:00:00 12.2483 07.30.2008-05:00:00 12.2734 07.30.2008-06:00:00 12.3035 07.30.2008-07:00:00 12.3286 07.30.2008-08:00:00 12.3588 07.30.2008-09:00:00 12.3788 07.30.2008-10:00:00 12.3989 07.30.2008-11:00:00 12.3989 07.30.2008-12:00:00 12.4140 07.30.2008-13:00:00 12.4090 07.30.2008-14:00:00 12.4240 07.30.2008-15:00:00 12.4190 07.30.2008-16:00:00 12.4240 07.30.2008-17:00:00 12.4341 07.30.2008-18:00:00 12.4692 07.30.2008-19:00:00 12.4843 07.30.2008-20:00:00 12.4944 07.30.2008-21:00:00 12.5044 07.30.2008-22:00:00 12.5144 07.30.2008-23:00:00 12.5245 07.31.2008-00:00:00 12.5395 07.31.2008-01:00:00 12.5797 07.31.2008-02:00:00 12.5948 07.31.2008-03:00:00 12.6199 07.31.2008-04:00:00 12.6299 07.31.2008-05:00:00 12.6299 07.31.2008-06:00:00 12.6249 07.31.2008-07:00:00 12.5998 07.31.2008-08:00:00 12.5697 07.31.2008-09:00:00 12.5697 07.31.2008-10:00:00 12.5647 07.31.2008-11:00:00 12.5446 07.31.2008-12:00:00 12.5245 07.31.2008-13:00:00 12.4994 07.31.2008-14:00:00 12.4843 07.31.2008-15:00:00 12.4692 07.31.2008-16:00:00 12.4341 07.31.2008-17:00:00 12.4240 07.31.2008-18:00:00 12.4291 07.31.2008-19:00:00 12.4341 07.31.2008-20:00:00 12.4341 07.31.2008-21:00:00 12.4291 07.31.2008-22:00:00 12.4291 07.31.2008-23:00:00 12.4291 08.01.2008-00:00:00 12.4341 08.01.2008-01:00:00 12.4542 08.01.2008-02:00:00 12.4743 08.01.2008-03:00:00 12.5044 08.01.2008-04:00:00 12.6500 08.01.2008-05:00:00 12.7354 08.01.2008-06:00:00 12.8660 08.01.2008-07:00:00 12.9865 08.01.2008-08:00:00 13.2627 08.01.2008-09:00:00 13.4937 08.01.2008-10:00:00 13.5791 08.01.2008-11:00:00 13.6444 08.01.2008-12:00:00 13.6895 08.01.2008-13:00:00 13.7096 08.01.2008-14:00:00 13.7197 08.01.2008-15:00:00 13.7548 08.01.2008-16:00:00 13.8251 08.01.2008-17:00:00 13.8653 08.01.2008-18:00:00 13.8754 08.01.2008-19:00:00 13.9356 08.01.2008-20:00:00 13.9909 08.01.2008-21:00:00 14.0210 08.01.2008-22:00:00 14.0561 08.01.2008-23:00:00 14.0913 08.02.2008-00:00:00 14.1214 08.02.2008-01:00:00 14.1566 08.02.2008-02:00:00 14.1716 08.02.2008-03:00:00 14.2068 08.02.2008-04:00:00 14.2319 08.02.2008-05:00:00 14.2520 08.02.2008-06:00:00 14.2520 08.02.2008-07:00:00 14.2671 08.02.2008-08:00:00 14.2721 08.02.2008-09:00:00 14.2721 08.02.2008-10:00:00 14.2671 08.02.2008-11:00:00 14.2771 08.02.2008-12:00:00 14.2771 08.02.2008-13:00:00 14.2721 08.02.2008-14:00:00 14.2620 08.02.2008-15:00:00 14.2620 08.02.2008-16:00:00 14.2520 08.02.2008-17:00:00 14.2470 08.02.2008-18:00:00 14.2520 08.02.2008-19:00:00 14.2570 08.02.2008-20:00:00 14.2771 08.02.2008-21:00:00 14.2771 08.02.2008-22:00:00 14.2871 08.02.2008-23:00:00 14.2922 08.03.2008-00:00:00 14.2922 08.03.2008-01:00:00 14.2922 08.03.2008-02:00:00 14.3072 08.03.2008-03:00:00 14.3123 08.03.2008-04:00:00 14.3123 08.03.2008-05:00:00 14.3223 08.03.2008-06:00:00 14.3223 08.03.2008-07:00:00 14.3173 08.03.2008-08:00:00 14.2922 08.03.2008-09:00:00 14.2620 08.03.2008-10:00:00 14.2470 08.03.2008-11:00:00 14.2369 08.03.2008-12:00:00 14.2319 08.03.2008-13:00:00 14.2068 08.03.2008-14:00:00 14.1867 08.03.2008-15:00:00 14.1465 08.03.2008-16:00:00 14.1315 08.03.2008-17:00:00 14.1164 08.03.2008-18:00:00 14.0963 08.03.2008-19:00:00 14.0913 08.03.2008-20:00:00 14.0963 08.03.2008-21:00:00 14.0813 08.03.2008-22:00:00 14.0712 08.03.2008-23:00:00 14.0712 08.04.2008-00:00:00 14.0762 08.04.2008-01:00:00 14.0662 08.04.2008-02:00:00 14.0612 08.04.2008-03:00:00 14.0461 08.04.2008-04:00:00 14.0260 08.04.2008-05:00:00 14.0160 08.04.2008-06:00:00 13.9959 08.04.2008-07:00:00 13.9607 08.04.2008-08:00:00 13.9406 08.04.2008-09:00:00 13.9206 08.04.2008-10:00:00 13.9105 08.04.2008-11:00:00 13.8754 08.04.2008-12:00:00 13.8553 08.04.2008-13:00:00 13.8402 08.04.2008-14:00:00 13.8101 08.04.2008-15:00:00 13.7850 08.04.2008-16:00:00 13.7799 08.04.2008-17:00:00 13.7599 08.04.2008-18:00:00 13.7347 08.04.2008-19:00:00 13.6996 08.04.2008-20:00:00 13.6946 08.04.2008-21:00:00 13.6594 08.04.2008-22:00:00 13.6444 08.04.2008-23:00:00 13.6444 08.05.2008-00:00:00 13.6243 08.05.2008-01:00:00 13.6142 08.05.2008-02:00:00 13.5841 08.05.2008-03:00:00 13.5740 08.05.2008-04:00:00 13.5640 08.05.2008-05:00:00 13.5389 08.05.2008-06:00:00 13.4837 08.05.2008-07:00:00 13.4636 08.05.2008-08:00:00 13.4435 08.05.2008-09:00:00 13.4284 08.05.2008-10:00:00 13.4184 08.05.2008-11:00:00 13.4184 08.05.2008-12:00:00 13.4033 08.05.2008-13:00:00 13.3832 08.05.2008-14:00:00 13.3682 08.05.2008-15:00:00 13.3682 08.05.2008-16:00:00 13.3531 08.05.2008-17:00:00 13.3430 08.05.2008-18:00:00 13.3330 08.05.2008-19:00:00 13.2978 08.05.2008-20:00:00 13.2978 08.05.2008-21:00:00 13.2778 08.05.2008-22:00:00 13.2577 08.05.2008-23:00:00 13.2326 08.06.2008-00:00:00 13.2175 08.06.2008-01:00:00 13.2075 08.06.2008-02:00:00 13.1874 08.06.2008-03:00:00 13.1572 08.06.2008-04:00:00 13.1522 08.06.2008-05:00:00 13.1472 08.06.2008-06:00:00 13.1020 08.06.2008-07:00:00 13.0769 08.06.2008-08:00:00 13.0518 08.06.2008-09:00:00 13.0367 08.06.2008-10:00:00 13.0216 08.06.2008-11:00:00 13.0016 08.06.2008-12:00:00 12.9965 08.06.2008-13:00:00 12.9865 08.06.2008-14:00:00 12.9764 08.06.2008-15:00:00 12.9614 08.06.2008-16:00:00 12.9363 08.06.2008-17:00:00 12.9162 08.06.2008-18:00:00 12.9011 08.06.2008-19:00:00 12.8660 08.06.2008-20:00:00 12.8710 08.06.2008-21:00:00 12.8660 08.06.2008-22:00:00 12.8459 08.06.2008-23:00:00 12.8409 08.07.2008-00:00:00 12.8308 08.07.2008-01:00:00 12.8208 08.07.2008-02:00:00 12.8157 08.07.2008-03:00:00 12.8911 08.07.2008-04:00:00 12.9011 08.07.2008-05:00:00 12.9061 08.07.2008-06:00:00 12.9112 08.07.2008-07:00:00 12.8961 08.07.2008-08:00:00 12.8710 08.07.2008-09:00:00 12.8358 08.07.2008-10:00:00 12.8258 08.07.2008-11:00:00 12.8208 08.07.2008-12:00:00 12.8760 08.07.2008-13:00:00 12.9614 08.07.2008-14:00:00 12.9664 08.07.2008-15:00:00 12.9614 08.07.2008-16:00:00 12.9463 08.07.2008-17:00:00 12.9463 08.07.2008-18:00:00 12.9363 08.07.2008-19:00:00 12.9313 08.07.2008-20:00:00 12.9313 08.07.2008-21:00:00 12.9363 08.07.2008-22:00:00 12.9413 08.07.2008-23:00:00 12.9262 08.08.2008-00:00:00 12.9313 08.08.2008-01:00:00 12.9363 08.08.2008-02:00:00 12.9614 08.08.2008-03:00:00 13.0267 08.08.2008-04:00:00 13.1823 08.08.2008-05:00:00 13.3832 08.08.2008-06:00:00 13.5389 08.08.2008-07:00:00 13.6042 08.08.2008-08:00:00 13.6946 08.08.2008-09:00:00 13.7247 08.08.2008-10:00:00 13.7448 08.08.2008-11:00:00 13.7548 08.08.2008-12:00:00 13.7498 08.08.2008-13:00:00 13.7448 08.08.2008-14:00:00 13.7247 08.08.2008-15:00:00 13.7297 08.08.2008-16:00:00 13.7347 08.08.2008-17:00:00 13.7247 08.08.2008-18:00:00 13.7197 08.08.2008-19:00:00 13.7548 08.08.2008-20:00:00 13.7498 08.08.2008-21:00:00 13.7548 08.08.2008-22:00:00 13.7448 08.08.2008-23:00:00 13.7599 08.09.2008-00:00:00 13.7649 08.09.2008-01:00:00 13.7900 08.09.2008-02:00:00 13.7950 08.09.2008-03:00:00 13.8000 08.09.2008-04:00:00 13.8151 08.09.2008-05:00:00 13.8402 08.09.2008-06:00:00 13.8402 08.09.2008-07:00:00 13.8553 08.09.2008-08:00:00 13.8904 08.09.2008-09:00:00 13.9206 08.09.2008-10:00:00 13.9055 08.09.2008-11:00:00 13.8954 08.09.2008-12:00:00 13.8804 08.09.2008-13:00:00 13.8603 08.09.2008-14:00:00 13.8302 08.09.2008-15:00:00 13.8251 08.09.2008-16:00:00 13.8101 08.09.2008-17:00:00 13.8051 08.09.2008-18:00:00 14.1917 08.09.2008-19:00:00 14.3072 08.09.2008-20:00:00 14.3424 08.09.2008-21:00:00 14.3976 08.09.2008-22:00:00 14.4478 08.09.2008-23:00:00 14.4930 08.10.2008-00:00:00 14.5182 08.10.2008-01:00:00 14.6337 08.10.2008-02:00:00 14.7341 08.10.2008-03:00:00 14.8044 08.10.2008-04:00:00 14.8596 08.10.2008-05:00:00 14.9099 08.10.2008-06:00:00 14.9500 08.10.2008-07:00:00 14.9651 08.10.2008-08:00:00 14.9952 08.10.2008-09:00:00 15.0354 08.10.2008-10:00:00 15.0505 08.10.2008-11:00:00 15.0454 08.10.2008-12:00:00 15.0304 08.10.2008-13:00:00 15.0304 08.10.2008-14:00:00 15.0505 08.10.2008-15:00:00 15.0354 08.10.2008-16:00:00 15.0354 08.10.2008-17:00:00 15.0354 08.10.2008-18:00:00 15.0505 08.10.2008-19:00:00 15.0706 08.10.2008-20:00:00 15.0906 08.10.2008-21:00:00 15.0957 08.10.2008-22:00:00 15.0906 08.10.2008-23:00:00 15.0957 08.11.2008-00:00:00 15.1158 08.11.2008-01:00:00 15.1258 08.11.2008-02:00:00 15.1308 08.11.2008-03:00:00 15.1358 08.11.2008-04:00:00 15.1459 08.11.2008-05:00:00 15.1609 08.11.2008-06:00:00 15.1660 08.11.2008-07:00:00 15.1509 08.11.2008-08:00:00 15.1358 08.11.2008-09:00:00 15.1208 08.11.2008-10:00:00 15.1007 08.11.2008-11:00:00 15.1007 08.11.2008-12:00:00 15.0756 08.11.2008-13:00:00 15.0655 08.11.2008-14:00:00 15.0454 08.11.2008-15:00:00 15.0103 08.11.2008-16:00:00 14.9751 08.11.2008-17:00:00 14.9551 08.11.2008-18:00:00 14.9450 08.11.2008-19:00:00 14.9350 08.11.2008-20:00:00 14.9350 08.11.2008-21:00:00 14.9400 08.11.2008-22:00:00 14.9299 08.11.2008-23:00:00 14.9299 08.12.2008-00:00:00 14.9149 08.12.2008-01:00:00 14.9048 08.12.2008-02:00:00 14.8998 08.12.2008-03:00:00 14.8898 08.12.2008-04:00:00 14.8847 08.12.2008-05:00:00 14.8747 08.12.2008-06:00:00 14.8697 08.12.2008-07:00:00 14.8697 08.12.2008-08:00:00 14.8546 08.12.2008-09:00:00 14.8094 08.12.2008-10:00:00 14.7793 08.12.2008-11:00:00 14.7592 08.12.2008-12:00:00 14.7391 08.12.2008-13:00:00 14.7291 08.12.2008-14:00:00 14.6989 08.12.2008-15:00:00 14.6688 08.12.2008-16:00:00 14.6437 08.12.2008-17:00:00 14.6136 08.12.2008-18:00:00 14.5985 08.12.2008-19:00:00 14.5684 08.12.2008-20:00:00 14.5583 08.12.2008-21:00:00 14.5483 08.12.2008-22:00:00 14.5533 08.12.2008-23:00:00 14.5332 08.13.2008-00:00:00 14.5282 08.13.2008-01:00:00 14.5232 08.13.2008-02:00:00 14.5182 08.13.2008-03:00:00 14.5081 08.13.2008-04:00:00 14.4981 08.13.2008-05:00:00 14.4780 08.13.2008-06:00:00 14.4780 08.13.2008-07:00:00 14.4529 08.13.2008-08:00:00 14.4428 08.13.2008-09:00:00 14.4177 08.13.2008-10:00:00 14.3876 08.13.2008-11:00:00 14.3424 08.13.2008-12:00:00 14.3223 08.13.2008-13:00:00 14.2922 08.13.2008-14:00:00 14.2520 08.13.2008-15:00:00 14.2118 08.13.2008-16:00:00 14.1767 08.13.2008-17:00:00 14.1315 08.13.2008-18:00:00 14.0813 08.13.2008-19:00:00 14.0612 08.13.2008-20:00:00 14.0361 08.13.2008-21:00:00 14.0109 08.13.2008-22:00:00 13.9858 08.13.2008-23:00:00 13.9708 08.14.2008-00:00:00 13.9557 08.14.2008-01:00:00 13.9256 08.14.2008-02:00:00 13.9055 08.14.2008-03:00:00 13.8904 08.14.2008-04:00:00 13.8653 08.14.2008-05:00:00 13.8553 08.14.2008-06:00:00 13.8151 08.14.2008-07:00:00 13.7900 08.14.2008-08:00:00 13.7498 08.14.2008-09:00:00 13.6946 08.14.2008-10:00:00 13.6695 08.14.2008-11:00:00 13.6494 08.14.2008-12:00:00 13.6192 08.14.2008-13:00:00 13.5891 08.14.2008-14:00:00 13.5690 08.14.2008-15:00:00 13.5489 08.14.2008-16:00:00 13.5238 08.14.2008-17:00:00 13.5188 08.14.2008-18:00:00 13.4887 08.14.2008-19:00:00 13.4435 08.14.2008-20:00:00 13.4385 08.14.2008-21:00:00 13.4284 08.14.2008-22:00:00 13.4184 08.14.2008-23:00:00 13.3882 08.15.2008-00:00:00 13.3682 08.15.2008-01:00:00 13.3531 08.15.2008-02:00:00 13.3430 08.15.2008-03:00:00 13.3280 08.15.2008-04:00:00 13.3029 08.15.2008-05:00:00 13.2828 08.15.2008-06:00:00 13.2426 08.15.2008-07:00:00 13.2125 08.15.2008-08:00:00 13.1874 08.15.2008-09:00:00 13.1723 08.15.2008-10:00:00 13.1572 08.15.2008-11:00:00 13.1522 08.15.2008-12:00:00 13.1371 08.15.2008-13:00:00 13.1321 08.15.2008-14:00:00 13.1321 08.15.2008-15:00:00 13.1221 08.15.2008-16:00:00 13.1020 08.15.2008-17:00:00 13.0769 08.15.2008-18:00:00 13.0417 08.15.2008-19:00:00 13.0267 08.15.2008-20:00:00 13.0066 08.15.2008-21:00:00 12.9915 08.15.2008-22:00:00 12.9815 08.15.2008-23:00:00 12.9564 08.16.2008-00:00:00 12.9262 08.16.2008-01:00:00 12.9212 08.16.2008-02:00:00 12.8961 08.16.2008-03:00:00 12.8961 08.16.2008-04:00:00 12.8760 08.16.2008-05:00:00 12.8660 08.16.2008-06:00:00 12.8409 08.16.2008-07:00:00 12.8258 08.16.2008-08:00:00 12.8057 08.16.2008-09:00:00 12.7706 08.16.2008-10:00:00 12.7605 08.16.2008-11:00:00 12.7404 08.16.2008-12:00:00 12.7304 08.16.2008-13:00:00 12.7203 08.16.2008-14:00:00 12.7203 08.16.2008-15:00:00 12.7103 08.16.2008-16:00:00 12.7103 08.16.2008-17:00:00 12.6952 08.16.2008-18:00:00 12.6902 08.16.2008-19:00:00 12.6902 08.16.2008-20:00:00 12.6651 08.16.2008-21:00:00 12.6400 08.16.2008-22:00:00 12.6350 08.16.2008-23:00:00 12.6048 08.17.2008-00:00:00 12.5747 08.17.2008-01:00:00 12.5496 08.17.2008-02:00:00 12.5195 08.17.2008-03:00:00 12.5144 08.17.2008-04:00:00 12.5094 08.17.2008-05:00:00 12.4692 08.17.2008-06:00:00 12.4542 08.17.2008-07:00:00 12.4240 08.17.2008-08:00:00 12.3989 08.17.2008-09:00:00 12.3839 08.17.2008-10:00:00 12.3788 08.17.2008-11:00:00 12.3537 08.17.2008-12:00:00 12.3487 08.17.2008-13:00:00 12.2985 08.17.2008-14:00:00 12.2734 08.17.2008-15:00:00 12.2684 08.17.2008-16:00:00 12.2483 08.17.2008-17:00:00 12.2433 08.17.2008-18:00:00 12.2031 08.17.2008-19:00:00 12.1880 08.17.2008-20:00:00 12.1880 08.17.2008-21:00:00 12.1780 08.17.2008-22:00:00 12.1730 08.17.2008-23:00:00 12.1629 08.18.2008-00:00:00 12.1679 08.18.2008-01:00:00 12.1629 08.18.2008-02:00:00 12.1629 08.18.2008-03:00:00 12.1629 08.18.2008-04:00:00 12.1579 08.18.2008-05:00:00 12.1478 08.18.2008-06:00:00 12.1529 08.18.2008-07:00:00 12.1529 08.18.2008-08:00:00 12.1378 08.18.2008-09:00:00 12.1278 08.18.2008-10:00:00 12.1177 08.18.2008-11:00:00 12.1127 08.18.2008-12:00:00 12.0926 08.18.2008-13:00:00 12.0826 08.18.2008-14:00:00 12.0574 08.18.2008-15:00:00 12.0273 08.18.2008-16:00:00 12.0223 08.18.2008-17:00:00 11.9972 08.18.2008-18:00:00 11.9972 08.18.2008-19:00:00 11.9922 08.18.2008-20:00:00 11.9821 08.18.2008-21:00:00 11.9671 08.18.2008-22:00:00 11.9570 08.18.2008-23:00:00 11.9520 08.19.2008-00:00:00 11.9570 08.19.2008-01:00:00 12.0976 08.19.2008-02:00:00 12.2885 08.19.2008-03:00:00 12.4642 08.19.2008-04:00:00 12.6802 08.19.2008-05:00:00 12.8810 08.19.2008-06:00:00 13.0066 08.19.2008-07:00:00 13.1522 08.19.2008-08:00:00 13.3430 08.19.2008-09:00:00 13.4636 08.19.2008-10:00:00 13.5992 08.19.2008-11:00:00 13.7096 08.19.2008-12:00:00 13.7799 08.19.2008-13:00:00 13.8302 08.19.2008-14:00:00 13.8703 08.19.2008-15:00:00 13.9005 08.19.2008-16:00:00 13.9356 08.19.2008-17:00:00 13.9557 08.19.2008-18:00:00 13.9858 08.19.2008-19:00:00 14.0109 08.19.2008-20:00:00 14.0411 08.19.2008-21:00:00 14.0913 08.19.2008-22:00:00 14.1666 08.19.2008-23:00:00 14.2420 08.20.2008-00:00:00 14.3575 08.20.2008-01:00:00 14.7391 08.20.2008-02:00:00 15.5326 08.20.2008-03:00:00 16.0347 08.20.2008-04:00:00 16.5068 08.20.2008-05:00:00 16.8985 08.20.2008-06:00:00 17.3455 08.20.2008-07:00:00 17.9179 08.20.2008-08:00:00 18.6813 08.20.2008-09:00:00 19.1734 08.20.2008-10:00:00 19.6103 08.20.2008-11:00:00 20.2481 08.20.2008-12:00:00 20.6147 08.20.2008-13:00:00 20.7704 08.20.2008-14:00:00 20.9511 08.20.2008-15:00:00 21.0917 08.20.2008-16:00:00 21.1972 08.20.2008-17:00:00 21.2625 08.20.2008-18:00:00 21.3127 08.20.2008-19:00:00 21.3479 08.20.2008-20:00:00 21.3830 08.20.2008-21:00:00 21.4433 08.20.2008-22:00:00 21.5186 08.20.2008-23:00:00 21.5387 08.21.2008-00:00:00 21.6040 08.21.2008-01:00:00 21.6241 08.21.2008-02:00:00 21.6542 08.21.2008-03:00:00 21.6693 08.21.2008-04:00:00 21.6893 08.21.2008-05:00:00 21.6893 08.21.2008-06:00:00 21.7295 08.21.2008-07:00:00 21.7697 08.21.2008-08:00:00 21.8300 08.21.2008-09:00:00 21.8601 08.21.2008-10:00:00 21.8802 08.21.2008-11:00:00 21.8902 08.21.2008-12:00:00 21.8952 08.21.2008-13:00:00 21.8902 08.21.2008-14:00:00 21.8952 08.21.2008-15:00:00 21.8952 08.21.2008-16:00:00 21.8952 08.21.2008-17:00:00 21.9003 08.21.2008-18:00:00 21.9053 08.21.2008-19:00:00 21.9103 08.21.2008-20:00:00 21.9153 08.21.2008-21:00:00 21.9103 08.21.2008-22:00:00 21.9103 08.21.2008-23:00:00 21.9204 08.22.2008-00:00:00 21.9053 08.22.2008-01:00:00 21.9103 08.22.2008-02:00:00 21.9103 08.22.2008-03:00:00 21.9053 08.22.2008-04:00:00 21.9103 08.22.2008-05:00:00 21.9103 08.22.2008-06:00:00 21.9053 08.22.2008-07:00:00 21.9103 08.22.2008-08:00:00 21.9153 08.22.2008-09:00:00 21.9103 08.22.2008-10:00:00 21.9003 08.22.2008-11:00:00 21.9053 08.22.2008-12:00:00 21.8701 08.22.2008-13:00:00 21.8601 08.22.2008-14:00:00 21.8601 08.22.2008-15:00:00 21.8350 08.22.2008-16:00:00 21.8199 08.22.2008-17:00:00 21.8149 08.22.2008-18:00:00 21.8099 08.22.2008-19:00:00 21.7998 08.22.2008-20:00:00 21.7948 08.22.2008-21:00:00 21.7848 08.22.2008-22:00:00 21.7747 08.22.2008-23:00:00 21.7647 08.23.2008-00:00:00 21.7546 08.23.2008-01:00:00 21.7396 08.23.2008-02:00:00 21.7245 08.23.2008-03:00:00 21.7245 08.23.2008-04:00:00 21.7145 08.23.2008-05:00:00 21.7094 08.23.2008-06:00:00 21.6994 08.23.2008-07:00:00 21.6642 08.23.2008-08:00:00 21.6341 08.23.2008-09:00:00 21.6040 08.23.2008-10:00:00 21.5789 08.23.2008-11:00:00 21.5538 08.23.2008-12:00:00 21.5437 08.23.2008-13:00:00 21.5236 08.23.2008-14:00:00 21.4734 08.23.2008-15:00:00 21.4383 08.23.2008-16:00:00 21.3830 08.23.2008-17:00:00 21.3278 08.23.2008-18:00:00 21.3027 08.23.2008-19:00:00 21.2826 08.23.2008-20:00:00 21.2675 08.23.2008-21:00:00 21.2625 08.23.2008-22:00:00 21.2173 08.23.2008-23:00:00 21.1821 08.24.2008-00:00:00 21.1520 08.24.2008-01:00:00 21.1219 08.24.2008-02:00:00 21.0968 08.24.2008-03:00:00 21.0767 08.24.2008-04:00:00 21.0717 08.24.2008-05:00:00 21.0365 08.24.2008-06:00:00 21.0164 08.24.2008-07:00:00 20.9662 08.24.2008-08:00:00 20.9110 08.24.2008-09:00:00 20.8708 08.24.2008-10:00:00 20.8155 08.24.2008-11:00:00 20.8005 08.24.2008-12:00:00 20.7553 08.24.2008-13:00:00 20.6900 08.24.2008-14:00:00 20.6297 08.24.2008-15:00:00 20.5594 08.24.2008-16:00:00 20.4992 08.24.2008-17:00:00 20.4741 08.24.2008-18:00:00 20.4540 08.24.2008-19:00:00 20.4289 08.24.2008-20:00:00 20.4439 08.24.2008-21:00:00 20.4942 08.24.2008-22:00:00 20.7452 08.24.2008-23:00:00 20.8758 08.25.2008-00:00:00 21.0566 08.25.2008-01:00:00 21.3027 08.25.2008-02:00:00 21.5236 08.25.2008-03:00:00 21.7546 08.25.2008-04:00:00 21.8249 08.25.2008-05:00:00 21.8701 08.25.2008-06:00:00 21.8852 08.25.2008-07:00:00 21.9053 08.25.2008-08:00:00 21.9204 08.25.2008-09:00:00 21.9304 08.25.2008-10:00:00 21.9455 08.25.2008-11:00:00 21.9555 08.25.2008-12:00:00 21.9655 08.25.2008-13:00:00 21.9655 08.25.2008-14:00:00 21.9706 08.25.2008-15:00:00 21.9806 08.25.2008-16:00:00 21.9655 08.25.2008-17:00:00 21.9706 08.25.2008-18:00:00 21.9655 08.25.2008-19:00:00 21.9605 08.25.2008-20:00:00 21.9756 08.25.2008-21:00:00 22.3522 08.25.2008-22:00:00 22.6284 08.25.2008-23:00:00 22.7238 08.26.2008-00:00:00 22.7540 08.26.2008-01:00:00 22.7741 08.26.2008-02:00:00 22.7841 08.26.2008-03:00:00 22.7891 08.26.2008-04:00:00 22.7992 08.26.2008-05:00:00 22.8092 08.26.2008-06:00:00 22.8092 08.26.2008-07:00:00 22.8142 08.26.2008-08:00:00 22.8193 08.26.2008-09:00:00 22.8193 08.26.2008-10:00:00 22.8343 08.26.2008-11:00:00 22.8092 08.26.2008-12:00:00 22.8092 08.26.2008-13:00:00 22.8042 08.26.2008-14:00:00 22.8092 08.26.2008-15:00:00 22.8092 08.26.2008-16:00:00 22.7891 08.26.2008-17:00:00 22.7791 08.26.2008-18:00:00 22.7741 08.26.2008-19:00:00 22.7690 08.26.2008-20:00:00 22.7640 08.26.2008-21:00:00 22.7640 08.26.2008-22:00:00 22.7640 08.26.2008-23:00:00 22.7690 08.27.2008-00:00:00 22.7590 08.27.2008-01:00:00 22.7640 08.27.2008-02:00:00 22.8042 08.27.2008-03:00:00 22.8544 08.27.2008-04:00:00 22.9749 08.27.2008-05:00:00 23.0653 08.27.2008-06:00:00 23.1005 08.27.2008-07:00:00 23.1758 08.27.2008-08:00:00 23.2110 08.27.2008-09:00:00 23.2461 08.27.2008-10:00:00 23.2712 08.27.2008-11:00:00 23.2662 08.27.2008-12:00:00 23.2712 08.27.2008-13:00:00 23.2712 08.27.2008-14:00:00 23.2511 08.27.2008-15:00:00 23.2511 08.27.2008-16:00:00 23.2612 08.27.2008-17:00:00 23.2612 08.27.2008-18:00:00 23.2562 08.27.2008-19:00:00 23.2562 08.27.2008-20:00:00 23.2311 08.27.2008-21:00:00 23.2210 08.27.2008-22:00:00 23.2160 08.27.2008-23:00:00 23.2110 08.28.2008-00:00:00 23.2110 08.28.2008-01:00:00 23.2059 08.28.2008-02:00:00 23.1909 08.28.2008-03:00:00 23.1859 08.28.2008-04:00:00 23.1808 08.28.2008-05:00:00 23.1708 08.28.2008-06:00:00 23.1658 08.28.2008-07:00:00 23.1607 08.28.2008-08:00:00 23.1507 08.28.2008-09:00:00 23.1306 08.28.2008-10:00:00 23.1306 08.28.2008-11:00:00 23.1206 08.28.2008-12:00:00 23.1105 08.28.2008-13:00:00 23.1156 08.28.2008-14:00:00 23.0955 08.28.2008-15:00:00 23.0704 08.28.2008-16:00:00 23.0653 08.28.2008-17:00:00 23.0452 08.28.2008-18:00:00 23.0402 08.28.2008-19:00:00 23.0302 08.28.2008-20:00:00 23.0302 08.28.2008-21:00:00 23.0252 08.28.2008-22:00:00 23.0151 08.28.2008-23:00:00 23.0051 08.29.2008-00:00:00 23.0051 08.29.2008-01:00:00 23.0000 08.29.2008-02:00:00 22.9950 08.29.2008-03:00:00 22.9699 08.29.2008-04:00:00 22.9498 08.29.2008-05:00:00 22.9398 08.29.2008-06:00:00 22.9247 08.29.2008-07:00:00 22.9097 08.29.2008-08:00:00 22.8946 08.29.2008-09:00:00 22.8896 08.29.2008-10:00:00 22.8695 08.29.2008-11:00:00 22.8544 08.29.2008-12:00:00 22.8444 08.29.2008-13:00:00 22.8243 08.29.2008-14:00:00 22.8092 08.29.2008-15:00:00 22.7992 08.29.2008-16:00:00 22.7841 08.29.2008-17:00:00 22.7540 08.29.2008-18:00:00 22.7389 08.29.2008-19:00:00 22.7188 08.29.2008-20:00:00 22.7188 08.29.2008-21:00:00 22.7088 08.29.2008-22:00:00 22.6736 08.29.2008-23:00:00 22.6485 08.30.2008-00:00:00 22.6435 08.30.2008-01:00:00 22.6284 08.30.2008-02:00:00 22.6083 08.30.2008-03:00:00 22.5983 08.30.2008-04:00:00 22.5832 08.30.2008-05:00:00 22.5631 08.30.2008-06:00:00 22.5380 08.30.2008-07:00:00 22.5230 08.30.2008-08:00:00 22.5180 08.30.2008-09:00:00 22.4979 08.30.2008-10:00:00 22.4828 08.30.2008-11:00:00 22.4728 08.30.2008-12:00:00 22.4577 08.30.2008-13:00:00 22.4025 08.30.2008-14:00:00 22.3773 08.30.2008-15:00:00 22.3472 08.30.2008-16:00:00 22.3121 08.30.2008-17:00:00 22.2719 08.30.2008-18:00:00 22.2367 08.30.2008-19:00:00 22.2066 08.30.2008-20:00:00 22.1915 08.30.2008-21:00:00 22.1614 08.30.2008-22:00:00 22.1514 08.30.2008-23:00:00 22.1363 08.31.2008-00:00:00 22.1011 08.31.2008-01:00:00 22.0861 08.31.2008-02:00:00 22.0710 08.31.2008-03:00:00 22.0409 08.31.2008-04:00:00 22.0057 08.31.2008-05:00:00 21.9756 08.31.2008-06:00:00 21.9655 08.31.2008-07:00:00 21.9605 08.31.2008-08:00:00 21.9254 08.31.2008-09:00:00 21.9003 08.31.2008-10:00:00 21.8802 08.31.2008-11:00:00 21.8551 08.31.2008-12:00:00 21.7948 08.31.2008-13:00:00 21.7345 08.31.2008-14:00:00 21.7044 08.31.2008-15:00:00 21.6642 08.31.2008-16:00:00 21.6241 08.31.2008-17:00:00 21.5588 08.31.2008-18:00:00 21.5136 08.31.2008-19:00:00 21.4885 08.31.2008-20:00:00 21.4483 08.31.2008-21:00:00 21.4232 08.31.2008-22:00:00 21.4031 08.31.2008-23:00:00 21.3730 09.01.2008-00:00:00 21.3378 09.01.2008-01:00:00 21.3027 09.01.2008-02:00:00 21.2725 09.01.2008-03:00:00 21.2273 09.01.2008-04:00:00 21.1922 09.01.2008-05:00:00 21.1671 09.01.2008-06:00:00 21.1470 09.01.2008-07:00:00 21.1169 09.01.2008-08:00:00 21.0616 09.01.2008-09:00:00 21.0114 09.01.2008-10:00:00 20.9612 09.01.2008-11:00:00 20.9310 09.01.2008-12:00:00 20.8959 09.01.2008-13:00:00 20.8356 09.01.2008-14:00:00 20.7955 09.01.2008-15:00:00 20.7503 09.01.2008-16:00:00 20.7151 09.01.2008-17:00:00 20.6749 09.01.2008-18:00:00 20.6448 09.01.2008-19:00:00 20.6348 09.01.2008-20:00:00 20.6197 09.01.2008-21:00:00 20.5896 09.01.2008-22:00:00 20.5795 09.01.2008-23:00:00 20.5444 09.02.2008-00:00:00 20.5193 09.02.2008-01:00:00 20.4992 09.02.2008-02:00:00 20.4841 09.02.2008-03:00:00 20.4690 09.02.2008-04:00:00 20.4238 09.02.2008-05:00:00 20.4038 09.02.2008-06:00:00 20.3686 09.02.2008-07:00:00 20.3335 09.02.2008-08:00:00 20.3234 09.02.2008-09:00:00 20.2782 09.02.2008-10:00:00 20.2581 09.02.2008-11:00:00 20.2280 09.02.2008-12:00:00 20.1979 09.02.2008-13:00:00 20.1677 09.02.2008-14:00:00 20.1476 09.02.2008-15:00:00 20.0522 09.02.2008-16:00:00 20.0271 09.02.2008-17:00:00 19.9869 09.02.2008-18:00:00 19.9417 09.02.2008-19:00:00 19.9166 09.02.2008-20:00:00 19.8966 09.02.2008-21:00:00 19.8966 09.02.2008-22:00:00 19.8815 09.02.2008-23:00:00 19.8564 09.03.2008-00:00:00 19.8313 09.03.2008-01:00:00 19.8212 09.03.2008-02:00:00 19.7961 09.03.2008-03:00:00 19.7710 09.03.2008-04:00:00 19.7359 09.03.2008-05:00:00 19.7107 09.03.2008-06:00:00 19.6856 09.03.2008-07:00:00 19.6655 09.03.2008-08:00:00 19.6404 09.03.2008-09:00:00 19.6203 09.03.2008-10:00:00 19.6003 09.03.2008-11:00:00 19.5802 09.03.2008-12:00:00 19.5400 09.03.2008-13:00:00 19.4848 09.03.2008-14:00:00 19.4496 09.03.2008-15:00:00 19.4044 09.03.2008-16:00:00 19.3743 09.03.2008-17:00:00 19.3341 09.03.2008-18:00:00 19.3090 09.03.2008-19:00:00 19.2839 09.03.2008-20:00:00 19.2437 09.03.2008-21:00:00 19.2136 09.03.2008-22:00:00 19.2086 09.03.2008-23:00:00 19.2035 09.04.2008-00:00:00 19.1935 09.04.2008-01:00:00 19.1784 09.04.2008-02:00:00 19.1634 09.04.2008-03:00:00 19.1483 09.04.2008-04:00:00 19.1131 09.04.2008-05:00:00 19.0830 09.04.2008-06:00:00 19.0629 09.04.2008-07:00:00 19.0479 09.04.2008-08:00:00 19.0177 09.04.2008-09:00:00 19.0077 09.04.2008-10:00:00 18.9725 09.04.2008-11:00:00 18.9474 09.04.2008-12:00:00 18.9072 09.04.2008-13:00:00 18.8570 09.04.2008-14:00:00 18.8369 09.04.2008-15:00:00 18.8169 09.04.2008-16:00:00 18.7968 09.04.2008-17:00:00 18.7666 09.04.2008-18:00:00 18.7516 09.04.2008-19:00:00 18.7265 09.04.2008-20:00:00 18.7164 09.04.2008-21:00:00 18.7114 09.04.2008-22:00:00 18.6963 09.04.2008-23:00:00 18.6712 09.05.2008-00:00:00 18.6662 09.05.2008-01:00:00 18.6411 09.05.2008-02:00:00 18.5858 09.05.2008-03:00:00 18.5658 09.05.2008-04:00:00 18.5557 09.05.2008-05:00:00 18.5306 09.05.2008-06:00:00 18.4955 09.05.2008-07:00:00 18.4854 09.05.2008-08:00:00 18.4703 09.05.2008-09:00:00 18.4402 09.05.2008-10:00:00 18.4101 09.05.2008-11:00:00 18.4000 09.05.2008-12:00:00 18.3699 09.05.2008-13:00:00 18.3247 09.05.2008-14:00:00 18.3046 09.05.2008-15:00:00 18.2845 09.05.2008-16:00:00 18.2544 09.05.2008-17:00:00 18.2293 09.05.2008-18:00:00 18.2142 09.05.2008-19:00:00 18.2142 09.05.2008-20:00:00 18.2092 09.05.2008-21:00:00 18.2042 09.05.2008-22:00:00 18.2042 09.05.2008-23:00:00 18.1941 09.06.2008-00:00:00 18.1941 09.06.2008-01:00:00 18.1741 09.06.2008-02:00:00 18.1540 09.06.2008-03:00:00 18.1289 09.06.2008-04:00:00 18.1138 09.06.2008-05:00:00 18.0987 09.06.2008-06:00:00 18.0786 09.06.2008-07:00:00 18.0385 09.06.2008-08:00:00 18.0334 09.06.2008-09:00:00 18.0184 09.06.2008-10:00:00 17.9933 09.06.2008-11:00:00 17.9682 09.06.2008-12:00:00 17.9481 09.06.2008-13:00:00 17.9179 09.06.2008-14:00:00 17.8627 09.06.2008-15:00:00 17.7974 09.06.2008-16:00:00 17.7623 09.06.2008-17:00:00 17.7271 09.06.2008-18:00:00 17.7171 09.06.2008-19:00:00 17.7020 09.06.2008-20:00:00 17.6970 09.06.2008-21:00:00 17.6869 09.06.2008-22:00:00 17.6568 09.06.2008-23:00:00 17.6367 09.07.2008-00:00:00 17.6267 09.07.2008-01:00:00 17.6116 09.07.2008-02:00:00 17.5865 09.07.2008-03:00:00 17.5765 09.07.2008-04:00:00 17.5714 09.07.2008-05:00:00 17.5664 09.07.2008-06:00:00 17.5463 09.07.2008-07:00:00 17.5062 09.07.2008-08:00:00 17.4760 09.07.2008-09:00:00 17.4409 09.07.2008-10:00:00 17.4107 09.07.2008-11:00:00 17.3756 09.07.2008-12:00:00 17.3304 09.07.2008-13:00:00 17.3003 09.07.2008-14:00:00 17.2751 09.07.2008-15:00:00 17.2500 09.07.2008-16:00:00 17.1898 09.07.2008-17:00:00 17.1647 09.07.2008-18:00:00 17.1496 09.07.2008-19:00:00 17.1295 09.07.2008-20:00:00 17.1245 09.07.2008-21:00:00 17.1094 09.07.2008-22:00:00 17.0994 09.07.2008-23:00:00 17.0793 09.08.2008-00:00:00 17.0592 09.08.2008-01:00:00 17.0592 09.08.2008-02:00:00 16.9939 09.08.2008-03:00:00 16.9738 09.08.2008-04:00:00 16.9588 09.08.2008-05:00:00 16.9337 09.08.2008-06:00:00 16.9136 09.08.2008-07:00:00 16.9086 09.08.2008-08:00:00 16.8885 09.08.2008-09:00:00 16.8734 09.08.2008-10:00:00 16.8382 09.08.2008-11:00:00 16.7981 09.08.2008-12:00:00 16.7730 09.08.2008-13:00:00 16.7328 09.08.2008-14:00:00 16.6775 09.08.2008-15:00:00 16.6223 09.08.2008-16:00:00 16.5972 09.08.2008-17:00:00 16.5721 09.08.2008-18:00:00 16.5369 09.08.2008-19:00:00 16.5118 09.08.2008-20:00:00 16.5018 09.08.2008-21:00:00 16.4817 09.08.2008-22:00:00 16.4717 09.08.2008-23:00:00 16.4516 09.09.2008-00:00:00 16.4415 09.09.2008-01:00:00 16.4365 09.09.2008-02:00:00 16.4365 09.09.2008-03:00:00 16.4164 09.09.2008-04:00:00 16.3963 09.09.2008-05:00:00 16.3762 09.09.2008-06:00:00 16.3561 09.09.2008-07:00:00 16.3411 09.09.2008-08:00:00 16.3059 09.09.2008-09:00:00 16.2858 09.09.2008-10:00:00 16.2607 09.09.2008-11:00:00 16.2206 09.09.2008-12:00:00 16.1703 09.09.2008-13:00:00 16.1503 09.09.2008-14:00:00 16.1051 09.09.2008-15:00:00 16.0649 09.09.2008-16:00:00 16.0649 09.09.2008-17:00:00 16.0498 09.09.2008-18:00:00 16.0347 09.09.2008-19:00:00 16.0347 09.09.2008-20:00:00 16.0147 09.09.2008-21:00:00 16.0096 09.09.2008-22:00:00 15.9845 09.09.2008-23:00:00 15.9695 09.10.2008-00:00:00 15.9644 09.10.2008-01:00:00 15.9594 09.10.2008-02:00:00 15.9494 09.10.2008-03:00:00 15.9393 09.10.2008-04:00:00 15.9293 09.10.2008-05:00:00 15.9142 09.10.2008-06:00:00 15.8891 09.10.2008-07:00:00 15.8489 09.10.2008-08:00:00 15.8289 09.10.2008-09:00:00 15.7786 09.10.2008-10:00:00 15.7535 09.10.2008-11:00:00 15.7083 09.10.2008-12:00:00 15.6832 09.10.2008-13:00:00 15.6631 09.10.2008-14:00:00 15.6330 09.10.2008-15:00:00 15.6129 09.10.2008-16:00:00 15.6029 09.10.2008-17:00:00 15.5677 09.10.2008-18:00:00 15.5527 09.10.2008-19:00:00 15.5376 09.10.2008-20:00:00 15.5175 09.10.2008-21:00:00 15.5024 09.10.2008-22:00:00 15.4924 09.10.2008-23:00:00 15.4623 09.11.2008-00:00:00 15.4422 09.11.2008-01:00:00 15.4321 09.11.2008-02:00:00 15.4221 09.11.2008-03:00:00 15.4171 09.11.2008-04:00:00 15.4070 09.11.2008-05:00:00 15.4070 09.11.2008-06:00:00 15.3970 09.11.2008-07:00:00 15.3819 09.11.2008-08:00:00 15.3166 09.11.2008-09:00:00 15.2915 09.11.2008-10:00:00 15.2614 09.11.2008-11:00:00 15.2413 09.11.2008-12:00:00 15.2061 09.11.2008-13:00:00 15.1861 09.11.2008-14:00:00 15.1509 09.11.2008-15:00:00 15.1358 09.11.2008-16:00:00 15.1258 09.11.2008-17:00:00 15.0957 09.11.2008-18:00:00 15.0906 09.11.2008-19:00:00 15.0856 09.11.2008-20:00:00 15.0756 09.11.2008-21:00:00 15.0505 09.11.2008-22:00:00 15.0454 09.11.2008-23:00:00 15.0254 09.12.2008-00:00:00 15.0153 09.12.2008-01:00:00 14.9902 09.12.2008-02:00:00 14.9852 09.12.2008-03:00:00 14.9751 09.12.2008-04:00:00 14.9551 09.12.2008-05:00:00 14.9601 09.12.2008-06:00:00 14.9551 09.12.2008-07:00:00 14.9249 09.12.2008-08:00:00 14.9149 09.12.2008-09:00:00 14.9048 09.12.2008-10:00:00 14.8797 09.12.2008-11:00:00 14.8546 09.12.2008-12:00:00 14.8295 09.12.2008-13:00:00 14.8094 09.12.2008-14:00:00 14.7793 09.12.2008-15:00:00 14.7743 09.12.2008-16:00:00 14.7492 09.12.2008-17:00:00 14.7441 09.12.2008-18:00:00 14.7391 09.12.2008-19:00:00 14.7341 09.12.2008-20:00:00 14.7291 09.12.2008-21:00:00 14.7190 09.12.2008-22:00:00 14.7140 09.12.2008-23:00:00 14.7140 09.13.2008-00:00:00 14.7140 09.13.2008-01:00:00 14.6989 09.13.2008-02:00:00 14.6939 09.13.2008-03:00:00 14.6738 09.13.2008-04:00:00 14.6738 09.13.2008-05:00:00 14.6738 09.13.2008-06:00:00 14.6638 09.13.2008-07:00:00 14.6487 09.13.2008-08:00:00 14.6186 09.13.2008-09:00:00 14.5784 09.13.2008-10:00:00 14.5684 09.13.2008-11:00:00 14.5433 09.13.2008-12:00:00 14.5232 09.13.2008-13:00:00 14.4930 09.13.2008-14:00:00 14.4780 09.13.2008-15:00:00 14.4679 09.13.2008-16:00:00 14.4428 09.13.2008-17:00:00 14.4328 09.13.2008-18:00:00 14.4127 09.13.2008-19:00:00 14.3976 09.13.2008-20:00:00 14.3926 09.13.2008-21:00:00 14.3926 09.13.2008-22:00:00 14.3876 09.13.2008-23:00:00 14.3725 09.14.2008-00:00:00 14.3675 09.14.2008-01:00:00 14.3474 09.14.2008-02:00:00 14.3374 09.14.2008-03:00:00 14.3223 09.14.2008-04:00:00 14.3223 09.14.2008-05:00:00 14.3123 09.14.2008-06:00:00 14.3072 09.14.2008-07:00:00 14.2871 09.14.2008-08:00:00 14.2570 09.14.2008-09:00:00 14.2319 09.14.2008-10:00:00 14.2118 09.14.2008-11:00:00 14.2018 09.14.2008-12:00:00 14.1968 09.14.2008-13:00:00 14.1867 09.14.2008-14:00:00 14.1616 09.14.2008-15:00:00 14.1264 09.14.2008-16:00:00 14.1114 09.14.2008-17:00:00 14.1064 09.14.2008-18:00:00 14.1013 09.14.2008-19:00:00 14.0863 09.14.2008-20:00:00 14.0712 09.14.2008-21:00:00 14.0612 09.14.2008-22:00:00 14.0461 09.14.2008-23:00:00 14.0361 09.15.2008-00:00:00 14.0260 09.15.2008-01:00:00 14.0059 09.15.2008-02:00:00 13.9858 09.15.2008-03:00:00 13.9658 09.15.2008-04:00:00 13.9607 09.15.2008-05:00:00 13.9507 09.15.2008-06:00:00 13.9306 09.15.2008-07:00:00 13.9005 09.15.2008-08:00:00 13.8804 09.15.2008-09:00:00 13.8452 09.15.2008-10:00:00 13.8201 09.15.2008-11:00:00 13.8101 09.15.2008-12:00:00 13.8051 09.15.2008-13:00:00 13.8000 09.15.2008-14:00:00 13.7950 09.15.2008-15:00:00 13.7950 09.15.2008-16:00:00 13.7749 09.15.2008-17:00:00 13.7599 09.15.2008-18:00:00 13.7247 09.15.2008-19:00:00 13.7197 09.15.2008-20:00:00 13.7046 09.15.2008-21:00:00 13.6895 09.15.2008-22:00:00 13.6745 09.15.2008-23:00:00 13.6544 09.16.2008-00:00:00 13.6494 09.16.2008-01:00:00 13.6293 09.16.2008-02:00:00 13.6142 09.16.2008-03:00:00 13.6042 09.16.2008-04:00:00 13.5941 09.16.2008-05:00:00 13.5841 09.16.2008-06:00:00 13.5690 09.16.2008-07:00:00 13.5540 09.16.2008-08:00:00 13.5439 09.16.2008-09:00:00 13.5339 09.16.2008-10:00:00 13.5339 09.16.2008-11:00:00 13.5339 09.16.2008-12:00:00 13.5289 09.16.2008-13:00:00 13.5339 09.16.2008-14:00:00 13.5339 09.16.2008-15:00:00 13.5238 09.16.2008-16:00:00 13.5188 09.16.2008-17:00:00 13.4937 09.16.2008-18:00:00 13.4786 09.16.2008-19:00:00 13.4636 09.16.2008-20:00:00 13.4585 09.16.2008-21:00:00 13.4535 09.16.2008-22:00:00 13.4435 09.16.2008-23:00:00 13.4284 09.17.2008-00:00:00 13.4184 09.17.2008-01:00:00 13.3933 09.17.2008-02:00:00 13.3933 09.17.2008-03:00:00 13.3732 09.17.2008-04:00:00 13.3682 09.17.2008-05:00:00 13.3531 09.17.2008-06:00:00 13.3380 09.17.2008-07:00:00 13.3230 09.17.2008-08:00:00 13.2928 09.17.2008-09:00:00 13.2526 09.17.2008-10:00:00 13.2376 09.17.2008-11:00:00 13.2225 09.17.2008-12:00:00 13.1974 09.17.2008-13:00:00 13.1823 09.17.2008-14:00:00 13.1723 09.17.2008-15:00:00 13.1522 09.17.2008-16:00:00 13.1522 09.17.2008-17:00:00 13.1271 09.17.2008-18:00:00 13.1221 09.17.2008-19:00:00 13.1221 09.17.2008-20:00:00 13.1120 09.17.2008-21:00:00 13.1120 09.17.2008-22:00:00 13.1120 09.17.2008-23:00:00 13.1070 09.18.2008-00:00:00 13.1070 09.18.2008-01:00:00 13.1070 09.18.2008-02:00:00 13.1070 09.18.2008-03:00:00 13.1020 09.18.2008-04:00:00 13.0970 09.18.2008-05:00:00 13.0920 09.18.2008-06:00:00 13.0869 09.18.2008-07:00:00 13.0869 09.18.2008-08:00:00 13.0869 09.18.2008-09:00:00 13.0819 09.18.2008-10:00:00 13.0719 09.18.2008-11:00:00 13.0317 09.18.2008-12:00:00 13.0116 09.18.2008-13:00:00 12.9865 09.18.2008-14:00:00 12.9664 09.18.2008-15:00:00 12.9513 09.18.2008-16:00:00 12.9061 09.18.2008-17:00:00 12.8710 09.18.2008-18:00:00 12.8760 09.18.2008-19:00:00 12.8660 09.18.2008-20:00:00 12.8609 09.18.2008-21:00:00 12.8559 09.18.2008-22:00:00 12.8559 09.18.2008-23:00:00 12.8509 09.19.2008-00:00:00 12.8509 09.19.2008-01:00:00 12.8409 09.19.2008-02:00:00 12.8409 09.19.2008-03:00:00 12.8409 09.19.2008-04:00:00 12.8409 09.19.2008-05:00:00 12.8358 09.19.2008-06:00:00 12.8208 09.19.2008-07:00:00 12.8208 09.19.2008-08:00:00 12.7706 09.19.2008-09:00:00 12.7354 09.19.2008-10:00:00 12.6952 09.19.2008-11:00:00 12.6651 09.19.2008-12:00:00 12.6350 09.19.2008-13:00:00 12.5948 09.19.2008-14:00:00 12.5647 09.19.2008-15:00:00 12.5395 09.19.2008-16:00:00 12.4994 09.19.2008-17:00:00 12.4893 09.19.2008-18:00:00 12.4893 09.19.2008-19:00:00 12.4944 09.19.2008-20:00:00 12.4743 09.19.2008-21:00:00 12.4692 09.19.2008-22:00:00 12.4743 09.19.2008-23:00:00 12.4793 09.20.2008-00:00:00 12.4743 09.20.2008-01:00:00 12.4743 09.20.2008-02:00:00 12.4743 09.20.2008-03:00:00 12.4843 09.20.2008-04:00:00 12.4843 09.20.2008-05:00:00 12.4893 09.20.2008-06:00:00 12.4843 09.20.2008-07:00:00 12.4793 09.20.2008-08:00:00 12.4692 09.20.2008-09:00:00 12.4542 09.20.2008-10:00:00 12.4391 09.20.2008-11:00:00 12.4140 09.20.2008-12:00:00 12.3989 09.20.2008-13:00:00 12.3939 09.20.2008-14:00:00 12.3738 09.20.2008-15:00:00 12.3588 09.20.2008-16:00:00 12.3487 09.20.2008-17:00:00 12.3337 09.20.2008-18:00:00 12.3236 09.20.2008-19:00:00 12.3236 09.20.2008-20:00:00 12.3236 09.20.2008-21:00:00 12.3186 09.20.2008-22:00:00 12.3186 09.20.2008-23:00:00 12.3236 09.21.2008-00:00:00 12.3236 09.21.2008-01:00:00 12.3186 09.21.2008-02:00:00 12.3186 09.21.2008-03:00:00 12.3186 09.21.2008-04:00:00 12.3186 09.21.2008-05:00:00 12.3286 09.21.2008-06:00:00 12.3236 09.21.2008-07:00:00 12.3286 09.21.2008-08:00:00 12.3588 09.21.2008-09:00:00 12.5546 09.21.2008-10:00:00 12.7655 09.21.2008-11:00:00 13.0869 09.21.2008-12:00:00 13.3531 09.21.2008-13:00:00 13.4535 09.21.2008-14:00:00 13.5941 09.21.2008-15:00:00 13.8000 09.21.2008-16:00:00 13.9005 09.21.2008-17:00:00 14.0260 09.21.2008-18:00:00 14.0662 09.21.2008-19:00:00 14.2420 09.21.2008-20:00:00 14.4328 09.21.2008-21:00:00 14.6839 09.21.2008-22:00:00 15.6029 09.21.2008-23:00:00 16.3461 09.22.2008-00:00:00 16.6625 09.22.2008-01:00:00 16.9186 09.22.2008-02:00:00 17.2500 09.22.2008-03:00:00 17.5011 09.22.2008-04:00:00 17.6066 09.22.2008-05:00:00 17.7171 09.22.2008-06:00:00 17.8376 09.22.2008-07:00:00 17.9832 09.22.2008-08:00:00 18.0586 09.22.2008-09:00:00 18.1389 09.22.2008-10:00:00 18.1941 09.22.2008-11:00:00 18.2845 09.22.2008-12:00:00 18.3498 09.22.2008-13:00:00 18.3850 09.22.2008-14:00:00 18.4352 09.22.2008-15:00:00 18.4653 09.22.2008-16:00:00 18.4955 09.22.2008-17:00:00 18.5356 09.22.2008-18:00:00 18.5607 09.22.2008-19:00:00 18.5858 09.22.2008-20:00:00 18.6110 09.22.2008-21:00:00 18.6260 09.22.2008-22:00:00 18.6361 09.22.2008-23:00:00 18.6562 09.23.2008-00:00:00 18.6612 09.23.2008-01:00:00 18.6762 09.23.2008-02:00:00 18.6762 09.23.2008-03:00:00 18.6913 09.23.2008-04:00:00 18.7114 09.23.2008-05:00:00 18.7365 09.23.2008-06:00:00 18.7566 09.23.2008-07:00:00 18.7465 09.23.2008-08:00:00 18.7465 09.23.2008-09:00:00 18.7516 09.23.2008-10:00:00 18.7365 09.23.2008-11:00:00 18.7315 09.23.2008-12:00:00 18.7315 09.23.2008-13:00:00 18.7164 09.23.2008-14:00:00 18.6913 09.23.2008-15:00:00 18.6762 09.23.2008-16:00:00 18.6712 09.23.2008-17:00:00 18.6712 09.23.2008-18:00:00 18.6913 09.23.2008-19:00:00 18.7014 09.23.2008-20:00:00 18.6863 09.23.2008-21:00:00 18.6963 09.23.2008-22:00:00 18.7014 09.23.2008-23:00:00 18.6963 09.24.2008-00:00:00 18.6863 09.24.2008-01:00:00 18.6863 09.24.2008-02:00:00 18.6863 09.24.2008-03:00:00 18.6762 09.24.2008-04:00:00 18.6712 09.24.2008-05:00:00 18.6762 09.24.2008-06:00:00 18.6712 09.24.2008-07:00:00 18.6712 09.24.2008-08:00:00 18.6662 09.24.2008-09:00:00 18.6511 09.24.2008-10:00:00 18.6310 09.24.2008-11:00:00 18.6059 09.24.2008-12:00:00 18.6059 09.24.2008-13:00:00 18.5808 09.24.2008-14:00:00 18.5758 09.24.2008-15:00:00 18.5356 09.24.2008-16:00:00 18.5256 09.24.2008-17:00:00 18.5105 09.24.2008-18:00:00 18.5206 09.24.2008-19:00:00 18.5356 09.24.2008-20:00:00 18.5407 09.24.2008-21:00:00 18.8922 09.24.2008-22:00:00 19.1935 09.24.2008-23:00:00 19.3592 09.25.2008-00:00:00 19.4948 09.25.2008-01:00:00 19.5350 09.25.2008-02:00:00 19.5651 09.25.2008-03:00:00 19.5852 09.25.2008-04:00:00 19.6003 09.25.2008-05:00:00 19.6505 09.25.2008-06:00:00 19.6756 09.25.2008-07:00:00 19.6957 09.25.2008-08:00:00 19.7359 09.25.2008-09:00:00 19.7459 09.25.2008-10:00:00 19.7409 09.25.2008-11:00:00 19.7610 09.25.2008-12:00:00 19.7610 09.25.2008-13:00:00 19.7610 09.25.2008-14:00:00 19.7710 09.25.2008-15:00:00 19.7660 09.25.2008-16:00:00 19.7710 09.25.2008-17:00:00 19.8011 09.25.2008-18:00:00 19.8915 09.25.2008-19:00:00 20.0221 09.25.2008-20:00:00 20.0723 09.25.2008-21:00:00 20.1376 09.25.2008-22:00:00 20.1527 09.25.2008-23:00:00 20.1778 09.26.2008-00:00:00 20.1878 09.26.2008-01:00:00 20.1979 09.26.2008-02:00:00 20.2029 09.26.2008-03:00:00 20.1979 09.26.2008-04:00:00 20.1979 09.26.2008-05:00:00 20.1979 09.26.2008-06:00:00 20.1979 09.26.2008-07:00:00 20.2029 09.26.2008-08:00:00 20.2029 09.26.2008-09:00:00 20.2079 09.26.2008-10:00:00 20.1979 09.26.2008-11:00:00 20.1928 09.26.2008-12:00:00 20.1878 09.26.2008-13:00:00 20.1728 09.26.2008-14:00:00 20.1728 09.26.2008-15:00:00 20.1527 09.26.2008-16:00:00 20.1527 09.26.2008-17:00:00 20.1476 09.26.2008-18:00:00 20.1426 09.26.2008-19:00:00 20.1476 09.26.2008-20:00:00 20.1426 09.26.2008-21:00:00 20.1426 09.26.2008-22:00:00 20.1326 09.26.2008-23:00:00 20.1276 09.27.2008-00:00:00 20.1175 09.27.2008-01:00:00 20.1175 09.27.2008-02:00:00 20.1075 09.27.2008-03:00:00 20.1024 09.27.2008-04:00:00 20.0924 09.27.2008-05:00:00 20.0874 09.27.2008-06:00:00 20.0824 09.27.2008-07:00:00 20.0723 09.27.2008-08:00:00 20.0623 09.27.2008-09:00:00 20.0522 09.27.2008-10:00:00 20.0472 09.27.2008-11:00:00 20.0321 09.27.2008-12:00:00 20.0070 09.27.2008-13:00:00 19.9970 09.27.2008-14:00:00 19.9869 09.27.2008-15:00:00 19.9568 09.27.2008-16:00:00 19.9468 09.27.2008-17:00:00 19.9417 09.27.2008-18:00:00 19.9417 09.27.2008-19:00:00 19.9317 09.27.2008-20:00:00 19.9066 09.27.2008-21:00:00 19.9016 09.27.2008-22:00:00 19.8966 09.27.2008-23:00:00 19.8966 09.28.2008-00:00:00 19.8765 09.28.2008-01:00:00 19.8564 09.28.2008-02:00:00 19.8313 09.28.2008-03:00:00 19.8212 09.28.2008-04:00:00 19.8062 09.28.2008-05:00:00 19.8011 09.28.2008-06:00:00 19.7911 09.28.2008-07:00:00 19.7810 09.28.2008-08:00:00 19.7559 09.28.2008-09:00:00 19.7258 09.28.2008-10:00:00 19.7158 09.28.2008-11:00:00 19.6907 09.28.2008-12:00:00 19.6806 09.28.2008-13:00:00 19.6555 09.28.2008-14:00:00 19.6505 09.28.2008-15:00:00 19.6304 09.28.2008-16:00:00 19.6003 09.28.2008-17:00:00 19.5701 09.28.2008-18:00:00 19.5651 09.28.2008-19:00:00 19.5450 09.28.2008-20:00:00 19.5249 09.28.2008-21:00:00 19.5099 09.28.2008-22:00:00 19.5099 09.28.2008-23:00:00 19.4647 09.29.2008-00:00:00 19.4546 09.29.2008-01:00:00 19.4195 09.29.2008-02:00:00 19.4195 09.29.2008-03:00:00 19.4094 09.29.2008-04:00:00 19.3843 09.29.2008-05:00:00 19.3341 09.29.2008-06:00:00 19.3140 09.29.2008-07:00:00 19.3090 09.29.2008-08:00:00 19.2738 09.29.2008-09:00:00 19.2487 09.29.2008-10:00:00 19.2136 09.29.2008-11:00:00 19.1784 09.29.2008-12:00:00 19.1684 09.29.2008-13:00:00 19.1433 09.29.2008-14:00:00 19.1131 09.29.2008-15:00:00 19.0830 09.29.2008-16:00:00 19.0579 09.29.2008-17:00:00 19.0479 09.29.2008-18:00:00 19.0328 09.29.2008-19:00:00 19.0127 09.29.2008-20:00:00 19.0027 09.29.2008-21:00:00 18.9725 09.29.2008-22:00:00 18.9675 09.29.2008-23:00:00 18.9273 09.30.2008-00:00:00 18.9123 09.30.2008-01:00:00 18.8872 09.30.2008-02:00:00 18.8771 09.30.2008-03:00:00 18.8620 09.30.2008-04:00:00 18.8369 09.30.2008-05:00:00 18.8169 09.30.2008-06:00:00 18.7968 09.30.2008-07:00:00 18.7516 09.30.2008-08:00:00 18.7315 09.30.2008-09:00:00 18.7164 09.30.2008-10:00:00 18.6963 09.30.2008-11:00:00 18.6712 09.30.2008-12:00:00 18.6411 09.30.2008-13:00:00 18.6110 09.30.2008-14:00:00 18.5858 09.30.2008-15:00:00 18.5858 09.30.2008-16:00:00 18.5457 09.30.2008-17:00:00 18.5256 09.30.2008-18:00:00 18.5155 09.30.2008-19:00:00 18.4854 09.30.2008-20:00:00 18.4653 09.30.2008-21:00:00 18.4402 09.30.2008-22:00:00 18.4302 09.30.2008-23:00:00 18.4000 10.01.2008-00:00:00 18.3749 10.01.2008-01:00:00 18.3448 10.01.2008-02:00:00 18.3197 10.01.2008-03:00:00 18.2996 10.01.2008-04:00:00 18.2896 10.01.2008-05:00:00 18.2795 10.01.2008-06:00:00 18.2645 10.01.2008-07:00:00 18.2494 10.01.2008-08:00:00 18.2243 10.01.2008-09:00:00 18.1941 10.01.2008-10:00:00 18.1741 10.01.2008-11:00:00 18.1489 10.01.2008-12:00:00 18.1289 10.01.2008-13:00:00 18.1038 10.01.2008-14:00:00 18.0736 10.01.2008-15:00:00 18.0485 10.01.2008-16:00:00 18.0385 10.01.2008-17:00:00 18.0134 10.01.2008-18:00:00 17.9682 10.01.2008-19:00:00 17.9330 10.01.2008-20:00:00 17.9330 10.01.2008-21:00:00 17.9179 10.01.2008-22:00:00 17.8928 10.01.2008-23:00:00 17.8878 10.02.2008-00:00:00 17.8828 10.02.2008-01:00:00 17.8627 10.02.2008-02:00:00 17.8426 10.02.2008-03:00:00 17.8326 10.02.2008-04:00:00 17.8075 10.02.2008-05:00:00 17.7924 10.02.2008-06:00:00 17.7824 10.02.2008-07:00:00 17.7372 10.02.2008-08:00:00 17.7070 10.02.2008-09:00:00 17.7020 10.02.2008-10:00:00 17.6669 10.02.2008-11:00:00 17.6618 10.02.2008-12:00:00 17.6518 10.02.2008-13:00:00 17.7773 10.02.2008-14:00:00 17.9531 10.02.2008-15:00:00 17.9832 10.02.2008-16:00:00 18.0083 10.02.2008-17:00:00 18.0234 10.02.2008-18:00:00 18.0234 10.02.2008-19:00:00 18.0334 10.02.2008-20:00:00 18.0435 10.02.2008-21:00:00 18.0485 10.02.2008-22:00:00 18.0435 10.02.2008-23:00:00 18.0435 10.03.2008-00:00:00 18.0586 10.03.2008-01:00:00 18.0686 10.03.2008-02:00:00 18.0786 10.03.2008-03:00:00 18.0937 10.03.2008-04:00:00 18.0937 10.03.2008-05:00:00 18.0987 10.03.2008-06:00:00 18.1088 10.03.2008-07:00:00 18.1038 10.03.2008-08:00:00 18.0987 10.03.2008-09:00:00 18.0987 10.03.2008-10:00:00 18.1088 10.03.2008-11:00:00 18.1088 10.03.2008-12:00:00 18.1038 10.03.2008-13:00:00 18.0987 10.03.2008-14:00:00 18.0987 10.03.2008-15:00:00 18.0837 10.03.2008-16:00:00 18.0736 10.03.2008-17:00:00 18.0937 10.03.2008-18:00:00 18.1289 10.03.2008-19:00:00 18.1992 10.03.2008-20:00:00 18.3699 10.03.2008-21:00:00 18.7064 10.03.2008-22:00:00 19.1282 10.03.2008-23:00:00 19.3241 10.04.2008-00:00:00 19.4295 10.04.2008-01:00:00 19.5400 10.04.2008-02:00:00 19.6655 10.04.2008-03:00:00 19.7559 10.04.2008-04:00:00 19.8313 10.04.2008-05:00:00 19.8664 10.04.2008-06:00:00 19.9016 10.04.2008-07:00:00 19.9217 10.04.2008-08:00:00 19.9719 10.04.2008-09:00:00 20.0321 10.04.2008-10:00:00 20.0874 10.04.2008-11:00:00 20.2179 10.04.2008-12:00:00 20.3134 10.04.2008-13:00:00 20.4138 10.04.2008-14:00:00 20.5193 10.04.2008-15:00:00 20.5645 10.04.2008-16:00:00 20.7553 10.04.2008-17:00:00 20.9511 10.04.2008-18:00:00 21.1470 10.04.2008-19:00:00 21.3629 10.04.2008-20:00:00 21.5186 10.04.2008-21:00:00 21.6341 10.04.2008-22:00:00 21.6592 10.04.2008-23:00:00 21.7195 10.05.2008-00:00:00 21.7546 10.05.2008-01:00:00 21.7747 10.05.2008-02:00:00 21.8199 10.05.2008-03:00:00 21.8601 10.05.2008-04:00:00 21.8701 10.05.2008-05:00:00 21.9103 10.05.2008-06:00:00 21.9354 10.05.2008-07:00:00 21.9505 10.05.2008-08:00:00 21.9655 10.05.2008-09:00:00 21.9907 10.05.2008-10:00:00 22.0007 10.05.2008-11:00:00 22.0208 10.05.2008-12:00:00 22.0409 10.05.2008-13:00:00 22.0509 10.05.2008-14:00:00 22.0710 10.05.2008-15:00:00 22.0811 10.05.2008-16:00:00 22.0710 10.05.2008-17:00:00 22.0660 10.05.2008-18:00:00 22.0760 10.05.2008-19:00:00 22.0710 10.05.2008-20:00:00 22.0610 10.05.2008-21:00:00 22.0610 10.05.2008-22:00:00 22.0660 10.05.2008-23:00:00 22.0660 10.06.2008-00:00:00 22.0610 10.06.2008-01:00:00 22.0610 10.06.2008-02:00:00 22.0610 10.06.2008-03:00:00 22.0610 10.06.2008-04:00:00 22.0559 10.06.2008-05:00:00 22.0559 10.06.2008-06:00:00 22.0559 10.06.2008-07:00:00 22.0459 10.06.2008-08:00:00 22.0459 10.06.2008-09:00:00 22.0308 10.06.2008-10:00:00 22.0258 10.06.2008-11:00:00 22.0107 10.06.2008-12:00:00 22.0057 10.06.2008-13:00:00 21.9907 10.06.2008-14:00:00 21.9806 10.06.2008-15:00:00 21.9706 10.06.2008-16:00:00 21.9555 10.06.2008-17:00:00 21.9404 10.06.2008-18:00:00 21.9404 10.06.2008-19:00:00 21.9354 10.06.2008-20:00:00 21.9254 10.06.2008-21:00:00 21.9003 10.06.2008-22:00:00 21.8902 10.06.2008-23:00:00 21.8852 10.07.2008-00:00:00 21.8802 10.07.2008-01:00:00 21.9354 10.07.2008-02:00:00 21.9555 10.07.2008-03:00:00 21.9605 10.07.2008-04:00:00 21.9505 10.07.2008-05:00:00 21.9605 10.07.2008-06:00:00 21.9655 10.07.2008-07:00:00 21.9655 10.07.2008-08:00:00 21.9455 10.07.2008-09:00:00 21.9455 10.07.2008-10:00:00 21.9455 10.07.2008-11:00:00 21.9455 10.07.2008-12:00:00 21.9455 10.07.2008-13:00:00 21.9455 10.07.2008-14:00:00 21.9404 10.07.2008-15:00:00 21.9304 10.07.2008-16:00:00 21.9254 10.07.2008-17:00:00 21.9153 10.07.2008-18:00:00 21.9103 10.07.2008-19:00:00 21.9003 10.07.2008-20:00:00 21.8902 10.07.2008-21:00:00 21.8651 10.07.2008-22:00:00 21.8651 10.07.2008-23:00:00 21.8551 10.08.2008-00:00:00 21.8500 10.08.2008-01:00:00 21.8450 10.08.2008-02:00:00 21.8400 10.08.2008-03:00:00 21.8199 10.08.2008-04:00:00 21.8199 10.08.2008-05:00:00 21.8199 10.08.2008-06:00:00 21.8099 10.08.2008-07:00:00 21.8049 10.08.2008-08:00:00 21.7998 10.08.2008-09:00:00 21.7998 10.08.2008-10:00:00 21.7797 10.08.2008-11:00:00 21.7597 10.08.2008-12:00:00 21.7396 10.08.2008-13:00:00 21.7245 10.08.2008-14:00:00 21.7195 10.08.2008-15:00:00 21.6994 10.08.2008-16:00:00 21.6843 10.08.2008-17:00:00 21.6743 10.08.2008-18:00:00 21.6592 10.08.2008-19:00:00 21.6542 10.08.2008-20:00:00 21.6442 10.08.2008-21:00:00 21.6391 10.08.2008-22:00:00 21.6291 10.08.2008-23:00:00 21.6140 10.09.2008-00:00:00 21.6090 10.09.2008-01:00:00 21.5990 10.09.2008-02:00:00 21.5789 10.09.2008-03:00:00 21.5638 10.09.2008-04:00:00 21.5337 10.09.2008-05:00:00 21.5286 10.09.2008-06:00:00 21.5186 10.09.2008-07:00:00 21.5035 10.09.2008-08:00:00 21.4935 10.09.2008-09:00:00 21.4935 10.09.2008-10:00:00 21.4734 10.09.2008-11:00:00 21.4483 10.09.2008-12:00:00 21.4383 10.09.2008-13:00:00 21.4182 10.09.2008-14:00:00 21.3981 10.09.2008-15:00:00 21.3830 10.09.2008-16:00:00 21.3830 10.09.2008-17:00:00 21.3780 10.09.2008-18:00:00 21.3880 10.09.2008-19:00:00 21.3931 10.09.2008-20:00:00 21.3931 10.09.2008-21:00:00 21.3880 10.09.2008-22:00:00 21.3931 10.09.2008-23:00:00 21.3730 10.10.2008-00:00:00 21.3680 10.10.2008-01:00:00 21.3479 10.10.2008-02:00:00 21.3228 10.10.2008-03:00:00 21.2926 10.10.2008-04:00:00 21.2575 10.10.2008-05:00:00 21.2324 10.10.2008-06:00:00 21.2223 10.10.2008-07:00:00 21.2173 10.10.2008-08:00:00 21.1872 10.10.2008-09:00:00 21.1420 10.10.2008-10:00:00 21.1118 10.10.2008-11:00:00 21.0867 10.10.2008-12:00:00 21.0516 10.10.2008-13:00:00 21.0365 10.10.2008-14:00:00 20.9963 10.10.2008-15:00:00 20.9963 10.10.2008-16:00:00 20.9662 10.10.2008-17:00:00 20.9361 10.10.2008-18:00:00 20.9110 10.10.2008-19:00:00 20.8959 10.10.2008-20:00:00 20.8708 10.10.2008-21:00:00 20.8557 10.10.2008-22:00:00 20.8206 10.10.2008-23:00:00 20.7955 10.11.2008-00:00:00 20.7653 10.11.2008-01:00:00 20.7452 10.11.2008-02:00:00 20.7302 10.11.2008-03:00:00 20.7051 10.11.2008-04:00:00 20.6749 10.11.2008-05:00:00 20.6548 10.11.2008-06:00:00 20.6448 10.11.2008-07:00:00 20.6197 10.11.2008-08:00:00 20.5996 10.11.2008-09:00:00 20.5645 10.11.2008-10:00:00 20.5293 10.11.2008-11:00:00 20.4992 10.11.2008-12:00:00 20.4891 10.11.2008-13:00:00 20.4439 10.11.2008-14:00:00 20.4038 10.11.2008-15:00:00 20.3686 10.11.2008-16:00:00 20.3385 10.11.2008-17:00:00 20.3184 10.11.2008-18:00:00 20.2983 10.11.2008-19:00:00 20.2782 10.11.2008-20:00:00 20.2581 10.11.2008-21:00:00 20.2330 10.11.2008-22:00:00 20.2280 10.11.2008-23:00:00 20.2079 10.12.2008-00:00:00 20.1878 10.12.2008-01:00:00 20.1728 10.12.2008-02:00:00 20.1426 10.12.2008-03:00:00 20.1125 10.12.2008-04:00:00 20.0623 10.12.2008-05:00:00 20.0572 10.12.2008-06:00:00 20.0221 10.12.2008-07:00:00 19.9920 10.12.2008-08:00:00 19.9669 10.12.2008-09:00:00 19.9618 10.12.2008-10:00:00 19.9367 10.12.2008-11:00:00 19.9066 10.12.2008-12:00:00 19.8815 10.12.2008-13:00:00 19.8564 10.12.2008-14:00:00 19.7961 10.12.2008-15:00:00 19.7559 10.12.2008-16:00:00 19.7359 10.12.2008-17:00:00 19.7208 10.12.2008-18:00:00 19.7007 10.12.2008-19:00:00 19.6957 10.12.2008-20:00:00 19.6605 10.12.2008-21:00:00 19.6354 10.12.2008-22:00:00 19.6203 10.12.2008-23:00:00 19.5952 10.13.2008-00:00:00 19.5701 10.13.2008-01:00:00 19.5551 10.13.2008-02:00:00 19.5300 10.13.2008-03:00:00 19.4898 10.13.2008-04:00:00 19.4747 10.13.2008-05:00:00 19.4546 10.13.2008-06:00:00 19.4546 10.13.2008-07:00:00 19.4396 10.13.2008-08:00:00 19.4195 10.13.2008-09:00:00 19.4044 10.13.2008-10:00:00 19.3743 10.13.2008-11:00:00 19.3592 10.13.2008-12:00:00 19.3341 10.13.2008-13:00:00 19.3944 10.13.2008-14:00:00 19.5350 10.13.2008-15:00:00 19.6505 10.13.2008-16:00:00 19.8363 10.13.2008-17:00:00 20.1878 10.13.2008-18:00:00 20.6850 10.13.2008-19:00:00 20.9863 10.13.2008-20:00:00 21.2223 10.13.2008-21:00:00 21.3077 10.13.2008-22:00:00 21.4182 10.13.2008-23:00:00 21.6040 10.14.2008-00:00:00 21.7345 10.14.2008-01:00:00 21.8249 10.14.2008-02:00:00 21.8601 10.14.2008-03:00:00 21.9053 10.14.2008-04:00:00 21.9304 10.14.2008-05:00:00 21.9455 10.14.2008-06:00:00 21.9655 10.14.2008-07:00:00 21.9957 10.14.2008-08:00:00 21.9907 10.14.2008-09:00:00 22.0007 10.14.2008-10:00:00 22.0007 10.14.2008-11:00:00 22.0007 10.14.2008-12:00:00 22.0107 10.14.2008-13:00:00 22.0057 10.14.2008-14:00:00 22.0057 10.14.2008-15:00:00 22.0057 10.14.2008-16:00:00 22.0107 10.14.2008-17:00:00 22.0007 10.14.2008-18:00:00 21.9957 10.14.2008-19:00:00 22.0007 10.14.2008-20:00:00 22.0057 10.14.2008-21:00:00 22.0057 10.14.2008-22:00:00 22.0158 10.14.2008-23:00:00 22.0308 10.15.2008-00:00:00 22.0258 10.15.2008-01:00:00 22.0308 10.15.2008-02:00:00 22.0208 10.15.2008-03:00:00 22.0158 10.15.2008-04:00:00 22.0107 10.15.2008-05:00:00 22.0107 10.15.2008-06:00:00 22.0107 10.15.2008-07:00:00 22.0107 10.15.2008-08:00:00 22.0057 10.15.2008-09:00:00 21.9856 10.15.2008-10:00:00 21.9806 10.15.2008-11:00:00 21.9756 10.15.2008-12:00:00 21.9655 10.15.2008-13:00:00 21.9505 10.15.2008-14:00:00 21.9505 10.15.2008-15:00:00 21.9455 10.15.2008-16:00:00 21.9455 10.15.2008-17:00:00 21.9304 10.15.2008-18:00:00 21.9153 10.15.2008-19:00:00 21.9053 10.15.2008-20:00:00 21.9053 10.15.2008-21:00:00 21.8902 10.15.2008-22:00:00 21.8852 10.15.2008-23:00:00 21.8802 10.16.2008-00:00:00 21.8701 10.16.2008-01:00:00 21.8651 10.16.2008-02:00:00 21.8551 10.16.2008-03:00:00 21.8500 10.16.2008-04:00:00 21.8500 10.16.2008-05:00:00 21.8701 10.16.2008-06:00:00 21.8752 10.16.2008-07:00:00 21.9103 10.16.2008-08:00:00 22.0359 10.16.2008-09:00:00 22.1162 10.16.2008-10:00:00 22.2217 10.16.2008-11:00:00 22.2568 10.16.2008-12:00:00 22.2869 10.16.2008-13:00:00 22.3070 10.16.2008-14:00:00 22.3221 10.16.2008-15:00:00 22.3372 10.16.2008-16:00:00 22.3522 10.16.2008-17:00:00 22.3673 10.16.2008-18:00:00 22.3723 10.16.2008-19:00:00 22.3924 10.16.2008-20:00:00 22.3924 10.16.2008-21:00:00 22.3974 10.16.2008-22:00:00 22.4175 10.16.2008-23:00:00 22.4075 10.17.2008-00:00:00 22.4025 10.17.2008-01:00:00 22.3924 10.17.2008-02:00:00 22.3924 10.17.2008-03:00:00 22.3874 10.17.2008-04:00:00 22.3924 10.17.2008-05:00:00 22.3874 10.17.2008-06:00:00 22.3974 10.17.2008-07:00:00 22.3974 10.17.2008-08:00:00 22.4025 10.17.2008-09:00:00 22.4075 10.17.2008-10:00:00 22.3924 10.17.2008-11:00:00 22.3824 10.17.2008-12:00:00 22.3773 10.17.2008-13:00:00 22.3824 10.17.2008-14:00:00 22.3773 10.17.2008-15:00:00 22.3773 10.17.2008-16:00:00 22.3773 10.17.2008-17:00:00 22.3773 10.17.2008-18:00:00 22.3723 10.17.2008-19:00:00 22.3623 10.17.2008-20:00:00 22.3924 10.17.2008-21:00:00 22.4075 10.17.2008-22:00:00 22.4225 10.17.2008-23:00:00 22.4577 10.18.2008-00:00:00 22.4828 10.18.2008-01:00:00 22.4928 10.18.2008-02:00:00 22.4979 10.18.2008-03:00:00 22.4979 10.18.2008-04:00:00 22.4928 10.18.2008-05:00:00 22.4728 10.18.2008-06:00:00 22.4728 10.18.2008-07:00:00 22.4677 10.18.2008-08:00:00 22.4677 10.18.2008-09:00:00 22.4627 10.18.2008-10:00:00 22.4627 10.18.2008-11:00:00 22.4627 10.18.2008-12:00:00 22.4577 10.18.2008-13:00:00 22.4577 10.18.2008-14:00:00 22.4527 10.18.2008-15:00:00 22.4476 10.18.2008-16:00:00 22.4276 10.18.2008-17:00:00 22.4225 10.18.2008-18:00:00 22.4175 10.18.2008-19:00:00 22.4225 10.18.2008-20:00:00 22.4225 10.18.2008-21:00:00 22.4025 10.18.2008-22:00:00 22.3974 10.18.2008-23:00:00 22.3924 10.19.2008-00:00:00 22.3824 10.19.2008-01:00:00 22.3773 10.19.2008-02:00:00 22.3673 10.19.2008-03:00:00 22.3623 10.19.2008-04:00:00 22.3623 10.19.2008-05:00:00 22.3522 10.19.2008-06:00:00 22.3422 10.19.2008-07:00:00 22.3271 10.19.2008-08:00:00 22.3171 10.19.2008-09:00:00 22.3121 10.19.2008-10:00:00 22.2920 10.19.2008-11:00:00 22.2819 10.19.2008-12:00:00 22.2719 10.19.2008-13:00:00 22.2518 10.19.2008-14:00:00 22.2367 10.19.2008-15:00:00 22.2367 10.19.2008-16:00:00 22.2116 10.19.2008-17:00:00 22.2016 10.19.2008-18:00:00 22.2016 10.19.2008-19:00:00 22.1966 10.19.2008-20:00:00 22.1966 10.19.2008-21:00:00 22.1966 10.19.2008-22:00:00 22.1865 10.19.2008-23:00:00 22.1865 10.20.2008-00:00:00 22.1815 10.20.2008-01:00:00 22.1765 10.20.2008-02:00:00 22.1664 10.20.2008-03:00:00 22.1564 10.20.2008-04:00:00 22.1463 10.20.2008-05:00:00 22.1413 10.20.2008-06:00:00 22.1313 10.20.2008-07:00:00 22.1212 10.20.2008-08:00:00 22.1212 10.20.2008-09:00:00 22.2518 10.20.2008-10:00:00 22.3924 10.20.2008-11:00:00 22.4778 10.20.2008-12:00:00 22.5180 10.20.2008-13:00:00 22.5230 10.20.2008-14:00:00 22.5280 10.20.2008-15:00:00 22.5782 10.20.2008-16:00:00 22.5983 10.20.2008-17:00:00 22.5933 10.20.2008-18:00:00 22.5983 10.20.2008-19:00:00 22.5983 10.20.2008-20:00:00 22.6083 10.20.2008-21:00:00 22.6234 10.20.2008-22:00:00 22.6234 10.20.2008-23:00:00 22.6234 10.21.2008-00:00:00 22.6184 10.21.2008-01:00:00 22.6234 10.21.2008-02:00:00 22.6234 10.21.2008-03:00:00 22.6184 10.21.2008-04:00:00 22.6184 10.21.2008-05:00:00 22.6234 10.21.2008-06:00:00 22.6134 10.21.2008-07:00:00 22.6033 10.21.2008-08:00:00 22.6033 10.21.2008-09:00:00 22.5983 10.21.2008-10:00:00 22.5983 10.21.2008-11:00:00 22.5933 10.21.2008-12:00:00 22.5832 10.21.2008-13:00:00 22.5832 10.21.2008-14:00:00 22.5782 10.21.2008-15:00:00 22.5782 10.21.2008-16:00:00 22.5782 10.21.2008-17:00:00 22.5732 10.21.2008-18:00:00 22.5581 10.21.2008-19:00:00 22.5531 10.21.2008-20:00:00 22.5481 10.21.2008-21:00:00 22.5481 10.21.2008-22:00:00 22.5431 10.21.2008-23:00:00 22.5380 10.22.2008-00:00:00 22.5330 10.22.2008-01:00:00 22.5330 10.22.2008-02:00:00 22.5330 10.22.2008-03:00:00 22.5280 10.22.2008-04:00:00 22.5280 10.22.2008-05:00:00 22.5230 10.22.2008-06:00:00 22.5129 10.22.2008-07:00:00 22.5029 10.22.2008-08:00:00 22.4878 10.22.2008-09:00:00 22.4677 10.22.2008-10:00:00 22.4627 10.22.2008-11:00:00 22.4527 10.22.2008-12:00:00 22.4476 10.22.2008-13:00:00 22.4225 10.22.2008-14:00:00 22.4025 10.22.2008-15:00:00 22.3924 10.22.2008-16:00:00 22.3673 10.22.2008-17:00:00 22.3573 10.22.2008-18:00:00 22.3472 10.22.2008-19:00:00 22.3372 10.22.2008-20:00:00 22.3271 10.22.2008-21:00:00 22.3271 10.22.2008-22:00:00 22.3070 10.22.2008-23:00:00 22.2970 10.23.2008-00:00:00 22.2970 10.23.2008-01:00:00 22.2819 10.23.2008-02:00:00 22.2769 10.23.2008-03:00:00 22.2719 10.23.2008-04:00:00 22.2618 10.23.2008-05:00:00 22.2568 10.23.2008-06:00:00 22.2468 10.23.2008-07:00:00 22.2217 10.23.2008-08:00:00 22.2166 10.23.2008-09:00:00 22.2166 10.23.2008-10:00:00 22.2166 10.23.2008-11:00:00 22.2016 10.23.2008-12:00:00 22.1815 10.23.2008-13:00:00 22.1714 10.23.2008-14:00:00 22.1363 10.23.2008-15:00:00 22.1313 10.23.2008-16:00:00 22.1262 10.23.2008-17:00:00 22.1162 10.23.2008-18:00:00 22.1112 10.23.2008-19:00:00 22.0861 10.23.2008-20:00:00 22.0710 10.23.2008-21:00:00 22.0509 10.23.2008-22:00:00 22.0308 10.23.2008-23:00:00 22.0107 10.24.2008-00:00:00 21.9957 10.24.2008-01:00:00 21.9856 10.24.2008-02:00:00 21.9455 10.24.2008-03:00:00 21.9153 10.24.2008-04:00:00 21.8802 10.24.2008-05:00:00 21.8500 10.24.2008-06:00:00 21.8400 10.24.2008-07:00:00 21.7998 10.24.2008-08:00:00 21.7546 10.24.2008-09:00:00 21.7295 10.24.2008-10:00:00 21.6843 10.24.2008-11:00:00 21.6391 10.24.2008-12:00:00 21.6140 10.24.2008-13:00:00 21.5990 10.24.2008-14:00:00 21.5688 10.24.2008-15:00:00 21.5437 10.24.2008-16:00:00 21.5136 10.24.2008-17:00:00 21.4885 10.24.2008-18:00:00 21.4684 10.24.2008-19:00:00 21.4282 10.24.2008-20:00:00 21.4182 10.24.2008-21:00:00 21.3830 10.24.2008-22:00:00 21.3127 10.24.2008-23:00:00 21.2926 10.25.2008-00:00:00 21.2625 10.25.2008-01:00:00 21.2424 10.25.2008-02:00:00 21.1972 10.25.2008-03:00:00 21.2022 10.25.2008-04:00:00 21.1972 10.25.2008-05:00:00 21.2073 10.25.2008-06:00:00 21.1922 10.25.2008-07:00:00 21.1972 10.25.2008-08:00:00 21.1972 10.25.2008-09:00:00 21.1872 10.25.2008-10:00:00 21.1771 10.25.2008-11:00:00 21.1721 10.25.2008-12:00:00 21.1771 10.25.2008-13:00:00 21.1771 10.25.2008-14:00:00 21.1671 10.25.2008-15:00:00 21.1621 10.25.2008-16:00:00 21.1520 10.25.2008-17:00:00 21.1520 10.25.2008-18:00:00 21.1420 10.25.2008-19:00:00 21.1269 10.25.2008-20:00:00 21.1219 10.25.2008-21:00:00 21.1219 10.25.2008-22:00:00 21.0968 10.25.2008-23:00:00 21.0867 10.26.2008-00:00:00 21.0767 10.26.2008-01:00:00 21.0616 10.26.2008-02:00:00 21.0566 10.26.2008-03:00:00 21.0516 10.26.2008-04:00:00 21.0365 10.26.2008-05:00:00 20.9813 10.26.2008-06:00:00 20.9562 10.26.2008-07:00:00 20.9361 10.26.2008-08:00:00 20.9009 10.26.2008-09:00:00 20.8859 10.26.2008-10:00:00 20.8306 10.26.2008-11:00:00 20.8055 10.26.2008-12:00:00 20.7452 10.26.2008-13:00:00 20.7101 10.26.2008-14:00:00 20.6699 10.26.2008-15:00:00 20.6348 10.26.2008-16:00:00 20.5996 10.26.2008-17:00:00 20.5795 10.26.2008-18:00:00 20.5645 10.26.2008-19:00:00 20.5293 10.26.2008-20:00:00 20.4992 10.26.2008-21:00:00 20.4640 10.26.2008-22:00:00 20.4289 10.26.2008-23:00:00 20.4188 10.27.2008-00:00:00 20.3987 10.27.2008-01:00:00 20.3736 10.27.2008-02:00:00 20.3435 10.27.2008-03:00:00 20.3234 10.27.2008-04:00:00 20.2983 10.27.2008-05:00:00 20.2631 10.27.2008-06:00:00 20.2330 10.27.2008-07:00:00 20.2029 10.27.2008-08:00:00 20.1476 10.27.2008-09:00:00 20.1125 10.27.2008-10:00:00 20.0874 10.27.2008-11:00:00 20.0623 10.27.2008-12:00:00 20.0221 10.27.2008-13:00:00 19.9669 10.27.2008-14:00:00 19.9267 10.27.2008-15:00:00 19.8664 10.27.2008-16:00:00 19.8413 10.27.2008-17:00:00 19.8162 10.27.2008-18:00:00 19.7710 10.27.2008-19:00:00 19.7509 10.27.2008-20:00:00 19.7258 10.27.2008-21:00:00 19.6957 10.27.2008-22:00:00 19.6756 10.27.2008-23:00:00 19.6455 10.28.2008-00:00:00 19.6254 10.28.2008-01:00:00 19.6103 10.28.2008-02:00:00 19.5852 10.28.2008-03:00:00 19.5701 10.28.2008-04:00:00 19.5450 10.28.2008-05:00:00 19.5149 10.28.2008-06:00:00 19.4898 10.28.2008-07:00:00 19.4747 10.28.2008-08:00:00 19.4295 10.28.2008-09:00:00 19.3843 10.28.2008-10:00:00 19.3492 10.28.2008-11:00:00 19.3241 10.28.2008-12:00:00 19.2990 10.28.2008-13:00:00 19.2588 10.28.2008-14:00:00 19.2337 10.28.2008-15:00:00 19.2136 10.28.2008-16:00:00 19.1935 10.28.2008-17:00:00 19.1634 10.28.2008-18:00:00 19.1583 10.28.2008-19:00:00 19.1383 10.28.2008-20:00:00 19.1131 10.28.2008-21:00:00 19.1081 10.28.2008-22:00:00 19.0780 10.28.2008-23:00:00 19.0529 10.29.2008-00:00:00 19.0328 10.29.2008-01:00:00 19.0177 10.29.2008-02:00:00 19.0027 10.29.2008-03:00:00 18.9876 10.29.2008-04:00:00 18.9725 10.29.2008-05:00:00 18.9524 10.29.2008-06:00:00 18.9424 10.29.2008-07:00:00 18.9273 10.29.2008-08:00:00 18.9123 10.29.2008-09:00:00 18.8922 10.29.2008-10:00:00 18.8771 10.29.2008-11:00:00 18.8570 10.29.2008-12:00:00 18.8219 10.29.2008-13:00:00 18.7867 10.29.2008-14:00:00 18.7566 10.29.2008-15:00:00 18.7315 10.29.2008-16:00:00 18.7164 10.29.2008-17:00:00 18.7014 10.29.2008-18:00:00 18.6662 10.29.2008-19:00:00 18.6562 10.29.2008-20:00:00 18.6461 10.29.2008-21:00:00 18.6210 10.29.2008-22:00:00 18.6110 10.29.2008-23:00:00 18.5959 10.30.2008-00:00:00 18.5658 10.30.2008-01:00:00 18.5507 10.30.2008-02:00:00 18.5356 10.30.2008-03:00:00 18.5155 10.30.2008-04:00:00 18.5005 10.30.2008-05:00:00 18.4955 10.30.2008-06:00:00 18.4854 10.30.2008-07:00:00 18.4703 10.30.2008-08:00:00 18.4503 10.30.2008-09:00:00 18.4352 10.30.2008-10:00:00 18.4201 10.30.2008-11:00:00 18.3850 10.30.2008-12:00:00 18.3599 10.30.2008-13:00:00 18.3348 10.30.2008-14:00:00 18.3147 10.30.2008-15:00:00 18.3096 10.30.2008-16:00:00 18.2795 10.30.2008-17:00:00 18.2695 10.30.2008-18:00:00 18.2444 10.30.2008-19:00:00 18.2343 10.30.2008-20:00:00 18.2243 10.30.2008-21:00:00 18.1992 10.30.2008-22:00:00 18.1791 10.30.2008-23:00:00 18.1741 10.31.2008-00:00:00 18.1741 10.31.2008-01:00:00 18.1791 10.31.2008-02:00:00 18.1791 10.31.2008-03:00:00 18.1841 10.31.2008-04:00:00 18.1791 10.31.2008-05:00:00 18.1891 10.31.2008-06:00:00 18.2193 10.31.2008-07:00:00 18.2494 10.31.2008-08:00:00 18.2494 10.31.2008-09:00:00 18.2594 10.31.2008-10:00:00 18.2695 10.31.2008-11:00:00 18.2645 10.31.2008-12:00:00 18.2695 10.31.2008-13:00:00 18.2745 10.31.2008-14:00:00 18.2544 10.31.2008-15:00:00 18.2293 10.31.2008-16:00:00 18.2193 10.31.2008-17:00:00 18.1941 10.31.2008-18:00:00 18.1992 10.31.2008-19:00:00 18.1891 10.31.2008-20:00:00 18.1941 10.31.2008-21:00:00 18.1841 10.31.2008-22:00:00 18.1791 10.31.2008-23:00:00 18.1741 11.01.2008-00:00:00 18.1640 11.01.2008-01:00:00 18.1489 11.01.2008-02:00:00 18.1389 11.01.2008-03:00:00 18.1289 11.01.2008-04:00:00 18.1238 11.01.2008-05:00:00 18.1238 11.01.2008-06:00:00 18.1238 11.01.2008-07:00:00 18.1339 11.01.2008-08:00:00 18.1590 11.01.2008-09:00:00 18.1741 11.01.2008-10:00:00 18.1941 11.01.2008-11:00:00 18.1941 11.01.2008-12:00:00 18.1941 11.01.2008-13:00:00 18.2042 11.01.2008-14:00:00 18.2544 11.01.2008-15:00:00 18.3096 11.01.2008-16:00:00 18.3749 11.01.2008-17:00:00 18.4151 11.01.2008-18:00:00 18.5306 11.01.2008-19:00:00 18.7064 11.01.2008-20:00:00 18.8570 11.01.2008-21:00:00 18.9324 11.01.2008-22:00:00 18.9675 11.01.2008-23:00:00 19.0127 11.02.2008-00:00:00 19.0177 11.02.2008-01:00:00 19.0328 11.02.2008-02:00:00 19.0629 11.02.2008-03:00:00 19.0931 11.02.2008-04:00:00 19.0981 11.02.2008-05:00:00 19.1332 11.02.2008-06:00:00 19.1232 11.02.2008-07:00:00 19.1533 11.02.2008-08:00:00 19.1985 11.02.2008-09:00:00 19.3793 11.02.2008-10:00:00 19.5701 11.02.2008-11:00:00 19.8313 11.02.2008-12:00:00 20.0422 11.02.2008-13:00:00 20.1979 11.02.2008-14:00:00 20.3586 11.02.2008-15:00:00 20.4540 11.02.2008-16:00:00 20.5946 11.02.2008-17:00:00 20.7000 11.02.2008-18:00:00 20.8256 11.02.2008-19:00:00 20.9059 11.02.2008-20:00:00 20.9863 11.02.2008-21:00:00 21.0214 11.02.2008-22:00:00 21.0566 11.02.2008-23:00:00 21.0717 11.03.2008-00:00:00 21.1169 11.03.2008-01:00:00 21.1420 11.03.2008-02:00:00 21.1621 11.03.2008-03:00:00 21.2173 11.03.2008-04:00:00 21.2826 11.03.2008-05:00:00 21.3479 11.03.2008-06:00:00 21.5035 11.03.2008-07:00:00 21.7094 11.03.2008-08:00:00 21.8601 11.03.2008-09:00:00 21.9907 11.03.2008-10:00:00 22.1112 11.03.2008-11:00:00 22.2066 11.03.2008-12:00:00 22.2719 11.03.2008-13:00:00 22.2970 11.03.2008-14:00:00 22.3171 11.03.2008-15:00:00 22.3422 11.03.2008-16:00:00 22.3573 11.03.2008-17:00:00 22.3723 11.03.2008-18:00:00 22.3824 11.03.2008-19:00:00 22.3974 11.03.2008-20:00:00 22.3974 11.03.2008-21:00:00 22.4075 11.03.2008-22:00:00 22.4175 11.03.2008-23:00:00 22.4175 11.04.2008-00:00:00 22.4376 11.04.2008-01:00:00 22.4527 11.04.2008-02:00:00 22.4627 11.04.2008-03:00:00 22.5581 11.04.2008-04:00:00 22.6134 11.04.2008-05:00:00 22.7640 11.04.2008-06:00:00 22.8996 11.04.2008-07:00:00 23.0101 11.04.2008-08:00:00 23.0955 11.04.2008-09:00:00 23.1909 11.04.2008-10:00:00 23.2712 11.04.2008-11:00:00 23.3164 11.04.2008-12:00:00 23.3616 11.04.2008-13:00:00 23.3717 11.04.2008-14:00:00 23.3767 11.04.2008-15:00:00 23.3867 11.04.2008-16:00:00 23.3968 11.04.2008-17:00:00 23.4118 11.04.2008-18:00:00 23.4219 11.04.2008-19:00:00 23.4169 11.04.2008-20:00:00 23.4420 11.04.2008-21:00:00 23.4420 11.04.2008-22:00:00 23.4570 11.04.2008-23:00:00 23.4570 11.05.2008-00:00:00 23.4671 11.05.2008-01:00:00 23.4671 11.05.2008-02:00:00 23.4721 11.05.2008-03:00:00 23.4771 11.05.2008-04:00:00 23.4821 11.05.2008-05:00:00 23.4872 11.05.2008-06:00:00 23.5173 11.05.2008-07:00:00 23.5223 11.05.2008-08:00:00 23.5324 11.05.2008-09:00:00 23.5374 11.05.2008-10:00:00 23.5324 11.05.2008-11:00:00 23.5324 11.05.2008-12:00:00 23.5324 11.05.2008-13:00:00 23.5324 11.05.2008-14:00:00 23.5273 11.05.2008-15:00:00 23.5223 11.05.2008-16:00:00 23.5123 11.05.2008-17:00:00 23.5073 11.05.2008-18:00:00 23.5073 11.05.2008-19:00:00 23.5073 11.05.2008-20:00:00 23.4972 11.05.2008-21:00:00 23.5022 11.05.2008-22:00:00 23.5022 11.05.2008-23:00:00 23.4972 11.06.2008-00:00:00 23.4922 11.06.2008-01:00:00 23.4922 11.06.2008-02:00:00 23.4821 11.06.2008-03:00:00 23.4721 11.06.2008-04:00:00 23.4671 11.06.2008-05:00:00 23.4621 11.06.2008-06:00:00 23.4570 11.06.2008-07:00:00 23.4671 11.06.2008-08:00:00 23.4821 11.06.2008-09:00:00 23.5173 11.06.2008-10:00:00 23.5876 11.06.2008-11:00:00 23.6629 11.06.2008-12:00:00 23.8035 11.06.2008-13:00:00 23.9090 11.06.2008-14:00:00 24.0044 11.06.2008-15:00:00 24.0496 11.06.2008-16:00:00 24.0546 11.06.2008-17:00:00 24.0647 11.06.2008-18:00:00 24.0797 11.06.2008-19:00:00 24.1149 11.06.2008-20:00:00 24.1199 11.06.2008-21:00:00 24.1501 11.06.2008-22:00:00 24.1952 11.06.2008-23:00:00 24.2756 11.07.2008-00:00:00 24.3359 11.07.2008-01:00:00 24.5217 11.07.2008-02:00:00 24.6271 11.07.2008-03:00:00 24.7075 11.07.2008-04:00:00 24.7627 11.07.2008-05:00:00 24.7928 11.07.2008-06:00:00 24.8230 11.07.2008-07:00:00 24.8431 11.07.2008-08:00:00 24.8431 11.07.2008-09:00:00 24.8531 11.07.2008-10:00:00 24.8531 11.07.2008-11:00:00 24.8531 11.07.2008-12:00:00 24.8531 11.07.2008-13:00:00 24.8481 11.07.2008-14:00:00 24.8431 11.07.2008-15:00:00 24.8380 11.07.2008-16:00:00 24.8380 11.07.2008-17:00:00 24.8481 11.07.2008-18:00:00 24.8431 11.07.2008-19:00:00 24.8380 11.07.2008-20:00:00 24.8330 11.07.2008-21:00:00 24.8230 11.07.2008-22:00:00 24.8230 11.07.2008-23:00:00 24.8180 11.08.2008-00:00:00 24.8129 11.08.2008-01:00:00 24.8079 11.08.2008-02:00:00 24.8380 11.08.2008-03:00:00 24.8581 11.08.2008-04:00:00 24.8732 11.08.2008-05:00:00 24.8782 11.08.2008-06:00:00 24.9385 11.08.2008-07:00:00 25.0339 11.08.2008-08:00:00 25.0690 11.08.2008-09:00:00 25.0640 11.08.2008-10:00:00 25.0590 11.08.2008-11:00:00 25.0640 11.08.2008-12:00:00 25.0690 11.08.2008-13:00:00 25.0690 11.08.2008-14:00:00 25.0640 11.08.2008-15:00:00 25.0590 11.08.2008-16:00:00 25.0540 11.08.2008-17:00:00 25.0389 11.08.2008-18:00:00 25.0389 11.08.2008-19:00:00 25.0339 11.08.2008-20:00:00 25.0339 11.08.2008-21:00:00 25.0239 11.08.2008-22:00:00 25.0088 11.08.2008-23:00:00 25.0088 11.09.2008-00:00:00 25.0138 11.09.2008-01:00:00 25.0389 11.09.2008-02:00:00 25.0439 11.09.2008-03:00:00 25.0490 11.09.2008-04:00:00 25.0690 11.09.2008-05:00:00 25.0841 11.09.2008-06:00:00 25.0741 11.09.2008-07:00:00 25.0992 11.09.2008-08:00:00 25.1795 11.09.2008-09:00:00 25.2097 11.09.2008-10:00:00 25.2247 11.09.2008-11:00:00 25.2147 11.09.2008-12:00:00 25.2097 11.09.2008-13:00:00 25.2046 11.09.2008-14:00:00 25.2046 11.09.2008-15:00:00 25.2097 11.09.2008-16:00:00 25.2147 11.09.2008-17:00:00 25.2498 11.09.2008-18:00:00 25.2699 11.09.2008-19:00:00 25.2850 11.09.2008-20:00:00 25.2800 11.09.2008-21:00:00 25.2900 11.09.2008-22:00:00 25.2900 11.09.2008-23:00:00 25.3001 11.10.2008-00:00:00 25.3151 11.10.2008-01:00:00 25.3001 11.10.2008-02:00:00 25.2950 11.10.2008-03:00:00 25.2900 11.10.2008-04:00:00 25.2749 11.10.2008-05:00:00 25.2749 11.10.2008-06:00:00 25.2599 11.10.2008-07:00:00 25.2549 11.10.2008-08:00:00 25.2348 11.10.2008-09:00:00 25.2147 11.10.2008-10:00:00 25.2147 11.10.2008-11:00:00 25.2197 11.10.2008-12:00:00 25.2247 11.10.2008-13:00:00 25.2247 11.10.2008-14:00:00 25.2247 11.10.2008-15:00:00 25.2197 11.10.2008-16:00:00 25.2097 11.10.2008-17:00:00 25.2046 11.10.2008-18:00:00 25.1896 11.10.2008-19:00:00 25.1896 11.10.2008-20:00:00 25.1745 11.10.2008-21:00:00 25.1544 11.10.2008-22:00:00 25.1544 11.10.2008-23:00:00 25.1394 11.11.2008-00:00:00 25.1293 11.11.2008-01:00:00 25.1293 11.11.2008-02:00:00 25.1243 11.11.2008-03:00:00 25.1142 11.11.2008-04:00:00 25.0942 11.11.2008-05:00:00 25.0791 11.11.2008-06:00:00 25.0590 11.11.2008-07:00:00 25.0590 11.11.2008-08:00:00 25.0590 11.11.2008-09:00:00 25.0590 11.11.2008-10:00:00 25.0590 11.11.2008-11:00:00 25.0640 11.11.2008-12:00:00 25.0741 11.11.2008-13:00:00 25.1142 11.11.2008-14:00:00 25.1645 11.11.2008-15:00:00 25.2197 11.11.2008-16:00:00 25.2749 11.11.2008-17:00:00 25.3151 11.11.2008-18:00:00 25.3653 11.11.2008-19:00:00 25.4457 11.11.2008-20:00:00 25.5060 11.11.2008-21:00:00 25.6215 11.11.2008-22:00:00 25.7872 11.11.2008-23:00:00 25.8525 11.12.2008-00:00:00 25.8826 11.12.2008-01:00:00 25.9027 11.12.2008-02:00:00 25.8926 11.12.2008-03:00:00 25.9077 11.12.2008-04:00:00 25.9177 11.12.2008-05:00:00 25.9127 11.12.2008-06:00:00 25.9077 11.12.2008-07:00:00 25.9127 11.12.2008-08:00:00 25.9680 11.12.2008-09:00:00 25.9981 11.12.2008-10:00:00 26.0634 11.12.2008-11:00:00 26.0885 11.12.2008-12:00:00 26.1136 11.12.2008-13:00:00 26.1136 11.12.2008-14:00:00 26.1287 11.12.2008-15:00:00 26.1437 11.12.2008-16:00:00 26.1588 11.12.2008-17:00:00 26.1688 11.12.2008-18:00:00 26.2492 11.12.2008-19:00:00 26.4400 11.12.2008-20:00:00 26.6610 11.12.2008-21:00:00 26.8418 11.12.2008-22:00:00 26.8970 11.12.2008-23:00:00 26.9522 11.13.2008-00:00:00 26.9573 11.13.2008-01:00:00 26.9723 11.13.2008-02:00:00 26.9623 11.13.2008-03:00:00 26.9522 11.13.2008-04:00:00 26.9573 11.13.2008-05:00:00 26.9422 11.13.2008-06:00:00 26.9322 11.13.2008-07:00:00 26.9271 11.13.2008-08:00:00 26.9121 11.13.2008-09:00:00 26.8769 11.13.2008-10:00:00 26.8669 11.13.2008-11:00:00 26.8418 11.13.2008-12:00:00 26.8267 11.13.2008-13:00:00 26.8217 11.13.2008-14:00:00 26.8217 11.13.2008-15:00:00 26.8016 11.13.2008-16:00:00 26.7815 11.13.2008-17:00:00 26.7765 11.13.2008-18:00:00 26.7664 11.13.2008-19:00:00 26.7614 11.13.2008-20:00:00 26.7463 11.13.2008-21:00:00 26.7011 11.13.2008-22:00:00 26.7011 11.13.2008-23:00:00 26.6760 11.14.2008-00:00:00 26.6509 11.14.2008-01:00:00 26.6409 11.14.2008-02:00:00 26.6308 11.14.2008-03:00:00 26.6158 11.14.2008-04:00:00 26.6007 11.14.2008-05:00:00 26.5756 11.14.2008-06:00:00 26.5505 11.14.2008-07:00:00 26.5455 11.14.2008-08:00:00 26.5405 11.14.2008-09:00:00 26.5254 11.14.2008-10:00:00 26.5053 11.14.2008-11:00:00 26.4953 11.14.2008-12:00:00 26.4651 11.14.2008-13:00:00 26.4551 11.14.2008-14:00:00 26.4450 11.14.2008-15:00:00 26.4400 11.14.2008-16:00:00 26.4199 11.14.2008-17:00:00 26.3998 11.14.2008-18:00:00 26.3898 11.14.2008-19:00:00 26.3597 11.14.2008-20:00:00 26.3346 11.14.2008-21:00:00 26.3245 11.14.2008-22:00:00 26.3044 11.14.2008-23:00:00 26.2994 11.15.2008-00:00:00 26.2793 11.15.2008-01:00:00 26.2693 11.15.2008-02:00:00 26.2492 11.15.2008-03:00:00 26.2291 11.15.2008-04:00:00 26.2241 11.15.2008-05:00:00 26.2040 11.15.2008-06:00:00 26.1839 11.15.2008-07:00:00 26.1688 11.15.2008-08:00:00 26.1487 11.15.2008-09:00:00 26.1236 11.15.2008-10:00:00 26.1186 11.15.2008-11:00:00 26.1035 11.15.2008-12:00:00 26.0985 11.15.2008-13:00:00 26.0784 11.15.2008-14:00:00 26.0282 11.15.2008-15:00:00 25.9931 11.15.2008-16:00:00 25.9830 11.15.2008-17:00:00 25.9730 11.15.2008-18:00:00 25.9529 11.15.2008-19:00:00 25.9278 11.15.2008-20:00:00 25.8977 11.15.2008-21:00:00 25.8826 11.15.2008-22:00:00 25.8575 11.15.2008-23:00:00 25.8324 11.16.2008-00:00:00 25.8073 11.16.2008-01:00:00 25.7872 11.16.2008-02:00:00 25.7621 11.16.2008-03:00:00 25.7420 11.16.2008-04:00:00 25.7068 11.16.2008-05:00:00 25.6717 11.16.2008-06:00:00 25.6566 11.16.2008-07:00:00 25.6415 11.16.2008-08:00:00 25.6164 11.16.2008-09:00:00 25.5913 11.16.2008-10:00:00 25.5562 11.16.2008-11:00:00 25.5260 11.16.2008-12:00:00 25.4959 11.16.2008-13:00:00 25.4808 11.16.2008-14:00:00 25.4156 11.16.2008-15:00:00 25.3955 11.16.2008-16:00:00 25.3754 11.16.2008-17:00:00 25.3402 11.16.2008-18:00:00 25.3302 11.16.2008-19:00:00 25.3051 11.16.2008-20:00:00 25.2800 11.16.2008-21:00:00 25.2348 11.16.2008-22:00:00 25.1996 11.16.2008-23:00:00 25.1795 11.17.2008-00:00:00 25.1594 11.17.2008-01:00:00 25.0992 11.17.2008-02:00:00 25.0690 11.17.2008-03:00:00 25.0490 11.17.2008-04:00:00 25.0289 11.17.2008-05:00:00 24.9887 11.17.2008-06:00:00 24.9636 11.17.2008-07:00:00 24.9385 11.17.2008-08:00:00 24.9084 11.17.2008-09:00:00 24.8581 11.17.2008-10:00:00 24.8180 11.17.2008-11:00:00 24.7878 11.17.2008-12:00:00 24.7627 11.17.2008-13:00:00 24.6974 11.17.2008-14:00:00 24.6673 11.17.2008-15:00:00 24.6221 11.17.2008-16:00:00 24.5719 11.17.2008-17:00:00 24.5518 11.17.2008-18:00:00 24.5066 11.17.2008-19:00:00 24.4413 11.17.2008-20:00:00 24.4112 11.17.2008-21:00:00 24.3710 11.17.2008-22:00:00 24.3409 11.17.2008-23:00:00 24.2856 11.18.2008-00:00:00 24.2656 11.18.2008-01:00:00 24.2455 11.18.2008-02:00:00 24.2153 11.18.2008-03:00:00 24.1752 11.18.2008-04:00:00 24.1701 11.18.2008-05:00:00 24.1752 11.18.2008-06:00:00 24.2053 11.18.2008-07:00:00 24.2153 11.18.2008-08:00:00 24.1852 11.18.2008-09:00:00 24.1601 11.18.2008-10:00:00 24.1249 11.18.2008-11:00:00 24.0797 11.18.2008-12:00:00 24.0597 11.18.2008-13:00:00 24.0647 11.18.2008-14:00:00 24.0195 11.18.2008-15:00:00 24.0094 11.18.2008-16:00:00 23.9693 11.18.2008-17:00:00 23.9492 11.18.2008-18:00:00 23.9391 11.18.2008-19:00:00 23.9190 11.18.2008-20:00:00 23.8889 11.18.2008-21:00:00 23.8688 11.18.2008-22:00:00 23.8487 11.18.2008-23:00:00 23.8186 11.19.2008-00:00:00 23.7784 11.19.2008-01:00:00 23.7433 11.19.2008-02:00:00 23.7031 11.19.2008-03:00:00 23.6579 11.19.2008-04:00:00 23.6228 11.19.2008-05:00:00 23.5926 11.19.2008-06:00:00 23.5776 11.19.2008-07:00:00 23.5625 11.19.2008-08:00:00 23.5173 11.19.2008-09:00:00 23.4821 11.19.2008-10:00:00 23.4520 11.19.2008-11:00:00 23.4068 11.19.2008-12:00:00 23.3867 11.19.2008-13:00:00 23.3415 11.19.2008-14:00:00 23.2963 11.19.2008-15:00:00 23.2712 11.19.2008-16:00:00 23.2260 11.19.2008-17:00:00 23.1909 11.19.2008-18:00:00 23.1557 11.19.2008-19:00:00 23.1407 11.19.2008-20:00:00 23.1105 11.19.2008-21:00:00 23.0804 11.19.2008-22:00:00 23.0553 11.19.2008-23:00:00 23.0553 11.20.2008-00:00:00 23.0402 11.20.2008-01:00:00 23.0101 11.20.2008-02:00:00 22.9800 11.20.2008-03:00:00 22.9649 11.20.2008-04:00:00 22.9599 11.20.2008-05:00:00 22.9348 11.20.2008-06:00:00 22.9147 11.20.2008-07:00:00 22.8946 11.20.2008-08:00:00 22.8795 11.20.2008-09:00:00 22.8845 11.20.2008-10:00:00 22.8845 11.20.2008-11:00:00 22.8896 11.20.2008-12:00:00 22.9097 11.20.2008-13:00:00 22.9297 11.20.2008-14:00:00 22.9197 11.20.2008-15:00:00 22.9197 11.20.2008-16:00:00 23.0151 11.20.2008-17:00:00 23.0653 11.20.2008-18:00:00 23.3466 11.20.2008-19:00:00 23.7031 11.20.2008-20:00:00 23.8538 11.20.2008-21:00:00 23.9642 11.20.2008-22:00:00 24.0295 11.20.2008-23:00:00 24.0848 11.21.2008-00:00:00 24.1249 11.21.2008-01:00:00 24.1501 11.21.2008-02:00:00 24.1852 11.21.2008-03:00:00 24.1952 11.21.2008-04:00:00 24.2153 11.21.2008-05:00:00 24.2254 11.21.2008-06:00:00 24.2756 11.21.2008-07:00:00 24.3258 11.21.2008-08:00:00 24.3258 11.21.2008-09:00:00 24.3459 11.21.2008-10:00:00 24.3459 11.21.2008-11:00:00 24.3559 11.21.2008-12:00:00 24.3509 11.21.2008-13:00:00 24.3409 11.21.2008-14:00:00 24.3409 11.21.2008-15:00:00 24.3308 11.21.2008-16:00:00 24.3258 11.21.2008-17:00:00 24.3108 11.21.2008-18:00:00 24.2957 11.21.2008-19:00:00 24.3258 11.21.2008-20:00:00 24.3459 11.21.2008-21:00:00 24.3509 11.21.2008-22:00:00 24.3760 11.21.2008-23:00:00 24.4313 11.22.2008-00:00:00 24.4463 11.22.2008-01:00:00 24.4564 11.22.2008-02:00:00 24.4715 11.22.2008-03:00:00 24.4765 11.22.2008-04:00:00 24.4715 11.22.2008-05:00:00 24.4765 11.22.2008-06:00:00 24.4765 11.22.2008-07:00:00 24.4664 11.22.2008-08:00:00 24.4664 11.22.2008-09:00:00 24.4664 11.22.2008-10:00:00 24.4614 11.22.2008-11:00:00 24.4514 11.22.2008-12:00:00 24.4664 11.22.2008-13:00:00 24.4614 11.22.2008-14:00:00 24.4514 11.22.2008-15:00:00 24.4463 11.22.2008-16:00:00 24.4413 11.22.2008-17:00:00 24.4413 11.22.2008-18:00:00 24.4413 11.22.2008-19:00:00 24.4363 11.22.2008-20:00:00 24.4363 11.22.2008-21:00:00 24.4313 11.22.2008-22:00:00 24.4112 11.22.2008-23:00:00 24.4062 11.23.2008-00:00:00 24.4011 11.23.2008-01:00:00 24.3861 11.23.2008-02:00:00 24.3660 11.23.2008-03:00:00 24.3559 11.23.2008-04:00:00 24.3359 11.23.2008-05:00:00 24.3308 11.23.2008-06:00:00 24.3158 11.23.2008-07:00:00 24.2907 11.23.2008-08:00:00 24.2656 11.23.2008-09:00:00 24.2656 11.23.2008-10:00:00 24.2455 11.23.2008-11:00:00 24.2204 11.23.2008-12:00:00 24.2153 11.23.2008-13:00:00 24.2003 11.23.2008-14:00:00 24.1852 11.23.2008-15:00:00 24.1802 11.23.2008-16:00:00 24.1752 11.23.2008-17:00:00 24.1501 11.23.2008-18:00:00 24.1350 11.23.2008-19:00:00 24.1350 11.23.2008-20:00:00 24.1099 11.23.2008-21:00:00 24.1049 11.23.2008-22:00:00 24.0998 11.23.2008-23:00:00 24.0747 11.24.2008-00:00:00 24.0647 11.24.2008-01:00:00 24.0446 11.24.2008-02:00:00 24.0446 11.24.2008-03:00:00 24.0346 11.24.2008-04:00:00 24.0145 11.24.2008-05:00:00 23.9944 11.24.2008-06:00:00 23.9793 11.24.2008-07:00:00 23.9642 11.24.2008-08:00:00 23.9291 11.24.2008-09:00:00 23.8990 11.24.2008-10:00:00 23.8588 11.24.2008-11:00:00 23.8387 11.24.2008-12:00:00 23.8236 11.24.2008-13:00:00 23.7985 11.24.2008-14:00:00 23.7835 11.24.2008-15:00:00 23.7734 11.24.2008-16:00:00 23.7483 11.24.2008-17:00:00 23.7332 11.24.2008-18:00:00 23.7031 11.24.2008-19:00:00 23.6680 11.24.2008-20:00:00 23.6479 11.24.2008-21:00:00 23.6378 11.24.2008-22:00:00 23.6077 11.24.2008-23:00:00 23.5926 11.25.2008-00:00:00 23.5725 11.25.2008-01:00:00 23.5374 11.25.2008-02:00:00 23.5173 11.25.2008-03:00:00 23.5022 11.25.2008-04:00:00 23.4671 11.25.2008-05:00:00 23.4470 11.25.2008-06:00:00 23.4420 11.25.2008-07:00:00 23.4118 11.25.2008-08:00:00 23.3918 11.25.2008-09:00:00 23.3666 11.25.2008-10:00:00 23.3516 11.25.2008-11:00:00 23.3415 11.25.2008-12:00:00 23.3315 11.25.2008-13:00:00 23.3415 11.25.2008-14:00:00 23.3415 11.25.2008-15:00:00 23.3516 11.25.2008-16:00:00 23.3616 11.25.2008-17:00:00 23.3415 11.25.2008-18:00:00 23.3315 11.25.2008-19:00:00 23.3265 11.25.2008-20:00:00 23.3114 11.25.2008-21:00:00 23.3014 11.25.2008-22:00:00 23.3014 11.25.2008-23:00:00 23.3114 11.26.2008-00:00:00 23.2963 11.26.2008-01:00:00 23.2963 11.26.2008-02:00:00 23.2913 11.26.2008-03:00:00 23.2612 11.26.2008-04:00:00 23.2311 11.26.2008-05:00:00 23.2110 11.26.2008-06:00:00 23.1758 11.26.2008-07:00:00 23.1607 11.26.2008-08:00:00 23.1457 11.26.2008-09:00:00 23.1256 11.26.2008-10:00:00 23.1256 11.26.2008-11:00:00 23.1105 11.26.2008-12:00:00 23.0955 11.26.2008-13:00:00 23.0804 11.26.2008-14:00:00 23.0603 11.26.2008-15:00:00 23.0402 11.26.2008-16:00:00 23.0252 11.26.2008-17:00:00 23.0252 11.26.2008-18:00:00 23.0101 11.26.2008-19:00:00 22.9749 11.26.2008-20:00:00 22.9599 11.26.2008-21:00:00 22.9448 11.26.2008-22:00:00 22.9097 11.26.2008-23:00:00 22.8795 11.27.2008-00:00:00 22.8494 11.27.2008-01:00:00 22.8444 11.27.2008-02:00:00 22.8243 11.27.2008-03:00:00 22.7841 11.27.2008-04:00:00 22.7540 11.27.2008-05:00:00 22.7339 11.27.2008-06:00:00 22.7138 11.27.2008-07:00:00 22.7038 11.27.2008-08:00:00 22.6887 11.27.2008-09:00:00 22.6787 11.27.2008-10:00:00 22.6385 11.27.2008-11:00:00 22.6335 11.27.2008-12:00:00 22.6033 11.27.2008-13:00:00 22.5832 11.27.2008-14:00:00 22.5531 11.27.2008-15:00:00 22.5280 11.27.2008-16:00:00 22.5079 11.27.2008-17:00:00 22.4728 11.27.2008-18:00:00 22.4577 11.27.2008-19:00:00 22.4326 11.27.2008-20:00:00 22.4225 11.27.2008-21:00:00 22.3974 11.27.2008-22:00:00 22.3773 11.27.2008-23:00:00 22.3271 11.28.2008-00:00:00 22.2769 11.28.2008-01:00:00 22.2518 11.28.2008-02:00:00 22.2367 11.28.2008-03:00:00 22.2166 11.28.2008-04:00:00 22.2066 11.28.2008-05:00:00 22.1664 11.28.2008-06:00:00 22.1463 11.28.2008-07:00:00 22.1212 11.28.2008-08:00:00 22.0710 11.28.2008-09:00:00 22.0258 11.28.2008-10:00:00 22.0208 11.28.2008-11:00:00 22.0007 11.28.2008-12:00:00 21.9907 11.28.2008-13:00:00 21.9756 11.28.2008-14:00:00 21.9505 11.28.2008-15:00:00 21.9455 11.28.2008-16:00:00 21.9304 11.28.2008-17:00:00 21.9103 11.28.2008-18:00:00 21.8802 11.28.2008-19:00:00 21.8651 11.28.2008-20:00:00 21.8199 11.28.2008-21:00:00 21.7898 11.28.2008-22:00:00 21.8450 11.28.2008-23:00:00 21.9605 11.29.2008-00:00:00 22.0811 11.29.2008-01:00:00 22.1413 11.29.2008-02:00:00 22.1463 11.29.2008-03:00:00 22.1714 11.29.2008-04:00:00 22.2066 11.29.2008-05:00:00 22.2317 11.29.2008-06:00:00 22.2869 11.29.2008-07:00:00 22.3723 11.29.2008-08:00:00 22.4577 11.29.2008-09:00:00 22.4878 11.29.2008-10:00:00 22.5230 11.29.2008-11:00:00 22.5682 11.29.2008-12:00:00 22.6184 11.29.2008-13:00:00 22.6284 11.29.2008-14:00:00 22.6686 11.29.2008-15:00:00 22.6887 11.29.2008-16:00:00 22.7088 11.29.2008-17:00:00 22.7289 11.29.2008-18:00:00 22.7490 11.29.2008-19:00:00 22.7690 11.29.2008-20:00:00 22.7841 11.29.2008-21:00:00 22.8293 11.29.2008-22:00:00 22.8594 11.29.2008-23:00:00 22.8946 11.30.2008-00:00:00 22.9197 11.30.2008-01:00:00 22.9448 11.30.2008-02:00:00 22.9448 11.30.2008-03:00:00 22.9549 11.30.2008-04:00:00 22.9649 11.30.2008-05:00:00 23.0051 11.30.2008-06:00:00 23.0252 11.30.2008-07:00:00 23.0352 11.30.2008-08:00:00 23.0553 11.30.2008-09:00:00 23.0603 11.30.2008-10:00:00 23.0503 11.30.2008-11:00:00 23.0603 11.30.2008-12:00:00 23.0653 11.30.2008-13:00:00 23.0653 11.30.2008-14:00:00 23.0653 11.30.2008-15:00:00 23.0704 11.30.2008-16:00:00 23.0653 11.30.2008-17:00:00 23.0653 11.30.2008-18:00:00 23.0452 11.30.2008-19:00:00 23.0452 11.30.2008-20:00:00 23.0402 11.30.2008-21:00:00 23.0402 11.30.2008-22:00:00 23.0302 11.30.2008-23:00:00 23.0302 12.01.2008-00:00:00 23.0252 12.01.2008-01:00:00 23.0201 12.01.2008-02:00:00 23.0151 12.01.2008-03:00:00 23.0051 12.01.2008-04:00:00 22.9950 12.01.2008-05:00:00 22.9950 12.01.2008-06:00:00 23.0000 12.01.2008-07:00:00 22.9900 12.01.2008-08:00:00 22.9749 12.01.2008-09:00:00 22.9649 12.01.2008-10:00:00 22.9549 12.01.2008-11:00:00 22.9448 12.01.2008-12:00:00 22.9247 12.01.2008-13:00:00 22.9097 12.01.2008-14:00:00 22.8896 12.01.2008-15:00:00 22.8795 12.01.2008-16:00:00 22.8795 12.01.2008-17:00:00 22.8544 12.01.2008-18:00:00 22.8494 12.01.2008-19:00:00 22.8594 12.01.2008-20:00:00 22.9297 12.01.2008-21:00:00 23.0452 12.01.2008-22:00:00 23.1306 12.01.2008-23:00:00 23.2562 12.02.2008-00:00:00 23.3365 12.02.2008-01:00:00 23.3616 12.02.2008-02:00:00 23.3717 12.02.2008-03:00:00 23.3817 12.02.2008-04:00:00 23.3918 12.02.2008-05:00:00 23.3968 12.02.2008-06:00:00 23.4068 12.02.2008-07:00:00 23.4118 12.02.2008-08:00:00 23.4169 12.02.2008-09:00:00 23.4319 12.02.2008-10:00:00 23.4319 12.02.2008-11:00:00 23.4470 12.02.2008-12:00:00 23.4470 12.02.2008-13:00:00 23.4470 12.02.2008-14:00:00 23.4470 12.02.2008-15:00:00 23.4470 12.02.2008-16:00:00 23.4671 12.02.2008-17:00:00 23.4922 12.02.2008-18:00:00 23.5273 12.02.2008-19:00:00 23.5525 12.02.2008-20:00:00 23.5776 12.02.2008-21:00:00 23.6027 12.02.2008-22:00:00 23.6127 12.02.2008-23:00:00 23.6177 12.03.2008-00:00:00 23.6228 12.03.2008-01:00:00 23.6278 12.03.2008-02:00:00 23.6378 12.03.2008-03:00:00 23.6278 12.03.2008-04:00:00 23.6328 12.03.2008-05:00:00 23.6328 12.03.2008-06:00:00 23.6428 12.03.2008-07:00:00 23.6479 12.03.2008-08:00:00 23.6479 12.03.2008-09:00:00 23.6529 12.03.2008-10:00:00 23.6479 12.03.2008-11:00:00 23.6428 12.03.2008-12:00:00 23.6328 12.03.2008-13:00:00 23.6278 12.03.2008-14:00:00 23.6177 12.03.2008-15:00:00 23.6127 12.03.2008-16:00:00 23.6077 12.03.2008-17:00:00 23.6027 12.03.2008-18:00:00 23.6027 12.03.2008-19:00:00 23.5977 12.03.2008-20:00:00 23.5977 12.03.2008-21:00:00 23.5977 12.03.2008-22:00:00 23.5977 12.03.2008-23:00:00 23.5926 12.04.2008-00:00:00 23.5926 12.04.2008-01:00:00 23.5926 12.04.2008-02:00:00 23.5926 12.04.2008-03:00:00 23.5876 12.04.2008-04:00:00 23.5725 12.04.2008-05:00:00 23.5625 12.04.2008-06:00:00 23.5625 12.04.2008-07:00:00 23.5525 12.04.2008-08:00:00 23.5525 12.04.2008-09:00:00 23.5525 12.04.2008-10:00:00 23.5525 12.04.2008-11:00:00 23.5374 12.04.2008-12:00:00 23.5374 12.04.2008-13:00:00 23.5173 12.04.2008-14:00:00 23.4922 12.04.2008-15:00:00 23.4821 12.04.2008-16:00:00 23.4721 12.04.2008-17:00:00 23.4570 12.04.2008-18:00:00 23.4520 12.04.2008-19:00:00 23.4470 12.04.2008-20:00:00 23.4319 12.04.2008-21:00:00 23.4068 12.04.2008-22:00:00 23.3968 12.04.2008-23:00:00 23.3918 12.05.2008-00:00:00 23.3918 12.05.2008-01:00:00 23.3767 12.05.2008-02:00:00 23.3616 12.05.2008-03:00:00 23.3516 12.05.2008-04:00:00 23.3466 12.05.2008-05:00:00 23.3164 12.05.2008-06:00:00 23.3164 12.05.2008-07:00:00 23.3114 12.05.2008-08:00:00 23.3014 12.05.2008-09:00:00 23.2863 12.05.2008-10:00:00 23.2763 12.05.2008-11:00:00 23.2712 12.05.2008-12:00:00 23.2511 12.05.2008-13:00:00 23.2311 12.05.2008-14:00:00 23.2110 12.05.2008-15:00:00 23.2110 12.05.2008-16:00:00 23.2009 12.05.2008-17:00:00 23.1758 12.05.2008-18:00:00 23.1708 12.05.2008-19:00:00 23.1607 12.05.2008-20:00:00 23.1457 12.05.2008-21:00:00 23.1256 12.05.2008-22:00:00 23.1005 12.05.2008-23:00:00 23.1005 12.06.2008-00:00:00 23.0754 12.06.2008-01:00:00 23.0553 12.06.2008-02:00:00 23.0151 12.06.2008-03:00:00 22.9950 12.06.2008-04:00:00 22.9850 12.06.2008-05:00:00 22.9699 12.06.2008-06:00:00 22.9599 12.06.2008-07:00:00 22.9247 12.06.2008-08:00:00 22.8996 12.06.2008-09:00:00 22.8745 12.06.2008-10:00:00 22.8645 12.06.2008-11:00:00 22.8142 12.06.2008-12:00:00 22.7841 12.06.2008-13:00:00 22.7590 12.06.2008-14:00:00 22.7490 12.06.2008-15:00:00 22.7238 12.06.2008-16:00:00 22.6887 12.06.2008-17:00:00 22.6335 12.06.2008-18:00:00 22.6033 12.06.2008-19:00:00 22.5832 12.06.2008-20:00:00 22.5581 12.06.2008-21:00:00 22.5380 12.06.2008-22:00:00 22.5079 12.06.2008-23:00:00 22.4928 12.07.2008-00:00:00 22.5330 12.07.2008-01:00:00 22.5832 12.07.2008-02:00:00 22.7389 12.07.2008-03:00:00 22.9147 12.07.2008-04:00:00 23.0603 12.07.2008-05:00:00 23.1407 12.07.2008-06:00:00 23.1658 12.07.2008-07:00:00 23.1959 12.07.2008-08:00:00 23.2160 12.07.2008-09:00:00 23.2562 12.07.2008-10:00:00 23.3717 12.07.2008-11:00:00 23.4219 12.07.2008-12:00:00 23.4671 12.07.2008-13:00:00 23.4872 12.07.2008-14:00:00 23.5022 12.07.2008-15:00:00 23.5123 12.07.2008-16:00:00 23.5525 12.07.2008-17:00:00 23.5675 12.07.2008-18:00:00 23.6680 12.07.2008-19:00:00 23.7885 12.07.2008-20:00:00 23.8990 12.07.2008-21:00:00 23.9391 12.07.2008-22:00:00 23.9944 12.07.2008-23:00:00 24.0245 12.08.2008-00:00:00 24.0346 12.08.2008-01:00:00 24.0747 12.08.2008-02:00:00 24.0848 12.08.2008-03:00:00 24.1049 12.08.2008-04:00:00 24.1350 12.08.2008-05:00:00 24.1400 12.08.2008-06:00:00 24.1601 12.08.2008-07:00:00 24.1802 12.08.2008-08:00:00 24.1902 12.08.2008-09:00:00 24.2053 12.08.2008-10:00:00 24.1952 12.08.2008-11:00:00 24.2003 12.08.2008-12:00:00 24.1952 12.08.2008-13:00:00 24.1902 12.08.2008-14:00:00 24.1852 12.08.2008-15:00:00 24.1802 12.08.2008-16:00:00 24.1952 12.08.2008-17:00:00 24.1902 12.08.2008-18:00:00 24.1802 12.08.2008-19:00:00 24.1802 12.08.2008-20:00:00 24.1802 12.08.2008-21:00:00 24.1701 12.08.2008-22:00:00 24.1701 12.08.2008-23:00:00 24.1601 12.09.2008-00:00:00 24.1651 12.09.2008-01:00:00 24.1651 12.09.2008-02:00:00 24.1601 12.09.2008-03:00:00 24.1501 12.09.2008-04:00:00 24.1450 12.09.2008-05:00:00 24.1350 12.09.2008-06:00:00 24.1199 12.09.2008-07:00:00 24.1149 12.09.2008-08:00:00 24.1099 12.09.2008-09:00:00 24.1099 12.09.2008-10:00:00 24.1049 12.09.2008-11:00:00 24.0898 12.09.2008-12:00:00 24.0848 12.09.2008-13:00:00 24.0848 12.09.2008-14:00:00 24.0898 12.09.2008-15:00:00 24.0797 12.09.2008-16:00:00 24.0797 12.09.2008-17:00:00 24.0747 12.09.2008-18:00:00 24.0697 12.09.2008-19:00:00 24.0647 12.09.2008-20:00:00 24.0848 12.09.2008-21:00:00 24.1701 12.09.2008-22:00:00 24.2053 12.09.2008-23:00:00 24.2354 12.10.2008-00:00:00 24.2404 12.10.2008-01:00:00 24.2254 12.10.2008-02:00:00 24.2254 12.10.2008-03:00:00 24.2404 12.10.2008-04:00:00 24.2404 12.10.2008-05:00:00 24.2656 12.10.2008-06:00:00 24.3007 12.10.2008-07:00:00 24.3158 12.10.2008-08:00:00 24.3459 12.10.2008-09:00:00 24.3559 12.10.2008-10:00:00 24.3610 12.10.2008-11:00:00 24.3660 12.10.2008-12:00:00 24.3660 12.10.2008-13:00:00 24.3760 12.10.2008-14:00:00 24.3811 12.10.2008-15:00:00 24.3861 12.10.2008-16:00:00 24.3961 12.10.2008-17:00:00 24.4011 12.10.2008-18:00:00 24.3961 12.10.2008-19:00:00 24.3961 12.10.2008-20:00:00 24.3961 12.10.2008-21:00:00 24.4062 12.10.2008-22:00:00 24.4011 12.10.2008-23:00:00 24.4011 12.11.2008-00:00:00 24.4011 12.11.2008-01:00:00 24.4011 12.11.2008-02:00:00 24.3911 12.11.2008-03:00:00 24.3861 12.11.2008-04:00:00 24.3710 12.11.2008-05:00:00 24.3660 12.11.2008-06:00:00 24.3559 12.11.2008-07:00:00 24.3509 12.11.2008-08:00:00 24.3459 12.11.2008-09:00:00 24.3308 12.11.2008-10:00:00 24.3208 12.11.2008-11:00:00 24.3108 12.11.2008-12:00:00 24.2856 12.11.2008-13:00:00 24.2756 12.11.2008-14:00:00 24.2706 12.11.2008-15:00:00 24.2656 12.11.2008-16:00:00 24.2505 12.11.2008-17:00:00 24.2505 12.11.2008-18:00:00 24.2505 12.11.2008-19:00:00 24.2404 12.11.2008-20:00:00 24.2354 12.11.2008-21:00:00 24.2153 12.11.2008-22:00:00 24.2103 12.11.2008-23:00:00 24.2003 12.12.2008-00:00:00 24.1852 12.12.2008-01:00:00 24.1501 12.12.2008-02:00:00 24.1400 12.12.2008-03:00:00 24.1400 12.12.2008-04:00:00 24.1400 12.12.2008-05:00:00 24.1300 12.12.2008-06:00:00 24.1199 12.12.2008-07:00:00 24.0998 12.12.2008-08:00:00 24.0898 12.12.2008-09:00:00 24.0898 12.12.2008-10:00:00 24.0848 12.12.2008-11:00:00 24.0797 12.12.2008-12:00:00 24.1099 12.12.2008-13:00:00 24.1601 12.12.2008-14:00:00 24.2153 12.12.2008-15:00:00 24.2555 12.12.2008-16:00:00 24.3057 12.12.2008-17:00:00 24.4011 12.12.2008-18:00:00 24.4915 12.12.2008-19:00:00 24.5618 12.12.2008-20:00:00 24.6070 12.12.2008-21:00:00 24.6271 12.12.2008-22:00:00 24.6623 12.12.2008-23:00:00 24.7175 12.13.2008-00:00:00 24.7376 12.13.2008-01:00:00 24.7527 12.13.2008-02:00:00 24.7577 12.13.2008-03:00:00 24.7627 12.13.2008-04:00:00 24.7577 12.13.2008-05:00:00 24.7677 12.13.2008-06:00:00 24.7728 12.13.2008-07:00:00 24.7728 12.13.2008-08:00:00 24.7728 12.13.2008-09:00:00 24.7677 12.13.2008-10:00:00 24.7677 12.13.2008-11:00:00 24.7527 12.13.2008-12:00:00 24.7477 12.13.2008-13:00:00 24.7677 12.13.2008-14:00:00 24.7677 12.13.2008-15:00:00 24.7677 12.13.2008-16:00:00 24.7677 12.13.2008-17:00:00 24.7627 12.13.2008-18:00:00 24.7426 12.13.2008-19:00:00 24.7376 12.13.2008-20:00:00 24.7376 12.13.2008-21:00:00 24.7276 12.13.2008-22:00:00 24.7225 12.13.2008-23:00:00 24.7075 12.14.2008-00:00:00 24.6773 12.14.2008-01:00:00 24.6723 12.14.2008-02:00:00 24.6623 12.14.2008-03:00:00 24.6372 12.14.2008-04:00:00 24.6221 12.14.2008-05:00:00 24.5970 12.14.2008-06:00:00 24.5870 12.14.2008-07:00:00 24.5819 12.14.2008-08:00:00 24.5518 12.14.2008-09:00:00 24.5468 12.14.2008-10:00:00 24.5267 12.14.2008-11:00:00 24.5166 12.14.2008-12:00:00 24.5066 12.14.2008-13:00:00 24.4915 12.14.2008-14:00:00 24.4765 12.14.2008-15:00:00 24.4564 12.14.2008-16:00:00 24.4413 12.14.2008-17:00:00 24.4162 12.14.2008-18:00:00 24.3961 12.14.2008-19:00:00 24.3760 12.14.2008-20:00:00 24.3359 12.14.2008-21:00:00 24.3258 12.14.2008-22:00:00 24.2957 12.14.2008-23:00:00 24.2706 12.15.2008-00:00:00 24.2656 12.15.2008-01:00:00 24.2404 12.15.2008-02:00:00 24.2304 12.15.2008-03:00:00 24.2003 12.15.2008-04:00:00 24.1400 12.15.2008-05:00:00 24.0998 12.15.2008-06:00:00 24.0797 12.15.2008-07:00:00 24.0496 12.15.2008-08:00:00 24.0145 12.15.2008-09:00:00 23.9994 12.15.2008-10:00:00 23.9843 12.15.2008-11:00:00 23.9693 12.15.2008-12:00:00 23.9442 12.15.2008-13:00:00 23.9241 12.15.2008-14:00:00 23.8889 12.15.2008-15:00:00 23.8789 12.15.2008-16:00:00 23.8688 12.15.2008-17:00:00 23.8437 12.15.2008-18:00:00 23.8086 12.15.2008-19:00:00 23.7835 12.15.2008-20:00:00 23.7684 12.15.2008-21:00:00 23.7483 12.15.2008-22:00:00 23.7232 12.15.2008-23:00:00 23.7081 12.16.2008-00:00:00 23.6981 12.16.2008-01:00:00 23.6830 12.16.2008-02:00:00 23.6529 12.16.2008-03:00:00 23.6378 12.16.2008-04:00:00 23.6177 12.16.2008-05:00:00 23.5826 12.16.2008-06:00:00 23.5575 12.16.2008-07:00:00 23.5223 12.16.2008-08:00:00 23.4922 12.16.2008-09:00:00 23.4671 12.16.2008-10:00:00 23.4370 12.16.2008-11:00:00 23.4169 12.16.2008-12:00:00 23.4068 12.16.2008-13:00:00 23.3867 12.16.2008-14:00:00 23.3566 12.16.2008-15:00:00 23.3415 12.16.2008-16:00:00 23.3265 12.16.2008-17:00:00 23.3064 12.16.2008-18:00:00 23.2813 12.16.2008-19:00:00 23.2511 12.16.2008-20:00:00 23.2210 12.16.2008-21:00:00 23.2110 12.16.2008-22:00:00 23.2059 12.16.2008-23:00:00 23.1859 12.17.2008-00:00:00 23.1507 12.17.2008-01:00:00 23.1206 12.17.2008-02:00:00 23.0955 12.17.2008-03:00:00 23.0603 12.17.2008-04:00:00 23.0302 12.17.2008-05:00:00 23.0051 12.17.2008-06:00:00 23.0051 12.17.2008-07:00:00 22.9649 12.17.2008-08:00:00 22.9398 12.17.2008-09:00:00 22.9197 12.17.2008-10:00:00 22.8845 12.17.2008-11:00:00 22.8645 12.17.2008-12:00:00 22.8394 12.17.2008-13:00:00 22.8193 12.17.2008-14:00:00 22.8142 12.17.2008-15:00:00 22.7841 12.17.2008-16:00:00 22.7690 12.17.2008-17:00:00 22.7490 12.17.2008-18:00:00 22.6987 12.17.2008-19:00:00 22.6787 12.17.2008-20:00:00 22.6686 12.17.2008-21:00:00 22.6586 12.17.2008-22:00:00 22.6435 12.17.2008-23:00:00 22.6134 12.18.2008-00:00:00 22.5983 12.18.2008-01:00:00 22.5682 12.18.2008-02:00:00 22.5330 12.18.2008-03:00:00 22.4828 12.18.2008-04:00:00 22.4426 12.18.2008-05:00:00 22.4125 12.18.2008-06:00:00 22.3974 12.18.2008-07:00:00 22.3723 12.18.2008-08:00:00 22.3723 12.18.2008-09:00:00 22.3673 12.18.2008-10:00:00 22.3472 12.18.2008-11:00:00 22.3070 12.18.2008-12:00:00 22.2920 12.18.2008-13:00:00 22.2719 12.18.2008-14:00:00 22.2418 12.18.2008-15:00:00 22.2166 12.18.2008-16:00:00 22.1865 12.18.2008-17:00:00 22.1564 12.18.2008-18:00:00 22.1363 12.18.2008-19:00:00 22.1062 12.18.2008-20:00:00 22.0911 12.18.2008-21:00:00 22.0861 12.18.2008-22:00:00 22.0610 12.18.2008-23:00:00 22.0208 12.19.2008-00:00:00 22.0057 12.19.2008-01:00:00 21.9856 12.19.2008-02:00:00 21.9605 12.19.2008-03:00:00 21.9505 12.19.2008-04:00:00 21.9254 12.19.2008-05:00:00 21.8852 12.19.2008-06:00:00 21.8651 12.19.2008-07:00:00 21.8450 12.19.2008-08:00:00 21.8400 12.19.2008-09:00:00 21.8099 12.19.2008-10:00:00 21.7797 12.19.2008-11:00:00 21.7496 12.19.2008-12:00:00 21.7396 12.19.2008-13:00:00 21.7195 12.19.2008-14:00:00 21.7094 12.19.2008-15:00:00 21.6893 12.19.2008-16:00:00 21.6693 12.19.2008-17:00:00 21.6241 12.19.2008-18:00:00 21.6040 12.19.2008-19:00:00 21.5939 12.19.2008-20:00:00 21.5688 12.19.2008-21:00:00 21.5337 12.19.2008-22:00:00 21.5035 12.19.2008-23:00:00 21.4885 12.20.2008-00:00:00 21.4734 12.20.2008-01:00:00 21.4634 12.20.2008-02:00:00 21.4583 12.20.2008-03:00:00 21.4383 12.20.2008-04:00:00 21.4282 12.20.2008-05:00:00 21.4081 12.20.2008-06:00:00 21.3880 12.20.2008-07:00:00 21.3680 12.20.2008-08:00:00 21.3579 12.20.2008-09:00:00 21.3479 12.20.2008-10:00:00 21.3378 12.20.2008-11:00:00 21.3278 12.20.2008-12:00:00 21.3077 12.20.2008-13:00:00 21.2876 12.20.2008-14:00:00 21.2625 12.20.2008-15:00:00 21.2374 12.20.2008-16:00:00 21.2273 12.20.2008-17:00:00 21.1922 12.20.2008-18:00:00 21.1872 12.20.2008-19:00:00 21.1821 12.20.2008-20:00:00 21.1621 12.20.2008-21:00:00 21.1520 12.20.2008-22:00:00 21.1420 12.20.2008-23:00:00 21.1269 12.21.2008-00:00:00 21.0968 12.21.2008-01:00:00 21.0717 12.21.2008-02:00:00 21.0566 12.21.2008-03:00:00 21.0466 12.21.2008-04:00:00 21.0315 12.21.2008-05:00:00 21.0064 12.21.2008-06:00:00 20.9863 12.21.2008-07:00:00 20.9762 12.21.2008-08:00:00 20.9612 12.21.2008-09:00:00 20.9411 12.21.2008-10:00:00 20.9411 12.21.2008-11:00:00 20.9059 12.21.2008-12:00:00 20.8708 12.21.2008-13:00:00 20.8607 12.21.2008-14:00:00 20.8457 12.21.2008-15:00:00 20.8356 12.21.2008-16:00:00 20.8306 12.21.2008-17:00:00 20.8306 12.21.2008-18:00:00 20.8105 12.21.2008-19:00:00 20.8005 12.21.2008-20:00:00 20.7904 12.21.2008-21:00:00 20.7804 12.21.2008-22:00:00 20.7754 12.21.2008-23:00:00 20.7804 12.22.2008-00:00:00 20.7653 12.22.2008-01:00:00 20.7603 12.22.2008-02:00:00 20.7603 12.22.2008-03:00:00 20.7603 12.22.2008-04:00:00 20.7402 12.22.2008-05:00:00 20.7201 12.22.2008-06:00:00 20.7101 12.22.2008-07:00:00 20.6900 12.22.2008-08:00:00 20.6749 12.22.2008-09:00:00 20.6649 12.22.2008-10:00:00 20.6348 12.22.2008-11:00:00 20.6247 12.22.2008-12:00:00 20.6147 12.22.2008-13:00:00 20.6046 12.22.2008-14:00:00 20.6046 12.22.2008-15:00:00 20.5946 12.22.2008-16:00:00 20.5845 12.22.2008-17:00:00 20.5645 12.22.2008-18:00:00 20.5444 12.22.2008-19:00:00 20.5243 12.22.2008-20:00:00 20.5193 12.22.2008-21:00:00 20.5092 12.22.2008-22:00:00 20.4841 12.22.2008-23:00:00 20.4841 12.23.2008-00:00:00 20.4690 12.23.2008-01:00:00 20.4540 12.23.2008-02:00:00 20.4339 12.23.2008-03:00:00 20.4339 12.23.2008-04:00:00 20.4188 12.23.2008-05:00:00 20.4138 12.23.2008-06:00:00 20.4088 12.23.2008-07:00:00 20.3937 12.23.2008-08:00:00 20.3837 12.23.2008-09:00:00 20.3736 12.23.2008-10:00:00 20.3636 12.23.2008-11:00:00 20.3636 12.23.2008-12:00:00 20.3435 12.23.2008-13:00:00 20.3234 12.23.2008-14:00:00 20.2983 12.23.2008-15:00:00 20.2732 12.23.2008-16:00:00 20.2581 12.23.2008-17:00:00 20.2431 12.23.2008-18:00:00 20.2280 12.23.2008-19:00:00 20.1979 12.23.2008-20:00:00 20.1928 12.23.2008-21:00:00 20.1778 12.23.2008-22:00:00 20.1527 12.23.2008-23:00:00 20.1426 12.24.2008-00:00:00 20.1376 12.24.2008-01:00:00 20.1276 12.24.2008-02:00:00 20.1225 12.24.2008-03:00:00 20.1075 12.24.2008-04:00:00 20.0974 12.24.2008-05:00:00 20.0824 12.24.2008-06:00:00 20.0723 12.24.2008-07:00:00 20.0472 12.24.2008-08:00:00 20.0171 12.24.2008-09:00:00 20.0070 12.24.2008-10:00:00 20.0070 12.24.2008-11:00:00 20.0020 12.24.2008-12:00:00 19.9920 12.24.2008-13:00:00 19.9970 12.24.2008-14:00:00 19.9920 12.24.2008-15:00:00 19.9970 12.24.2008-16:00:00 20.0020 12.24.2008-17:00:00 19.9970 12.24.2008-18:00:00 19.9819 12.24.2008-19:00:00 20.0070 12.24.2008-20:00:00 20.0121 12.24.2008-21:00:00 20.0020 12.24.2008-22:00:00 19.9869 12.24.2008-23:00:00 19.9869 12.25.2008-00:00:00 19.9769 12.25.2008-01:00:00 19.9669 12.25.2008-02:00:00 19.9618 12.25.2008-03:00:00 19.9468 12.25.2008-04:00:00 19.9468 12.25.2008-05:00:00 19.9518 12.25.2008-06:00:00 19.9518 12.25.2008-07:00:00 19.9317 12.25.2008-08:00:00 19.9317 12.25.2008-09:00:00 19.9116 12.25.2008-10:00:00 19.8915 12.25.2008-11:00:00 19.8714 12.25.2008-12:00:00 19.8664 12.25.2008-13:00:00 19.8564 12.25.2008-14:00:00 19.8463 12.25.2008-15:00:00 19.8564 12.25.2008-16:00:00 19.8463 12.25.2008-17:00:00 19.8313 12.25.2008-18:00:00 19.8313 12.25.2008-19:00:00 19.8212 12.25.2008-20:00:00 19.8011 12.25.2008-21:00:00 19.7961 12.25.2008-22:00:00 19.7911 12.25.2008-23:00:00 19.7810 12.26.2008-00:00:00 19.7559 12.26.2008-01:00:00 19.7509 12.26.2008-02:00:00 19.7459 12.26.2008-03:00:00 19.7308 12.26.2008-04:00:00 19.7158 12.26.2008-05:00:00 19.7007 12.26.2008-06:00:00 19.6856 12.26.2008-07:00:00 19.6655 12.26.2008-08:00:00 19.6605 12.26.2008-09:00:00 19.6505 12.26.2008-10:00:00 19.6455 12.26.2008-11:00:00 19.6304 12.26.2008-12:00:00 19.6153 12.26.2008-13:00:00 19.6203 12.26.2008-14:00:00 19.6153 12.26.2008-15:00:00 19.6203 12.26.2008-16:00:00 19.6354 12.26.2008-17:00:00 19.6304 12.26.2008-18:00:00 19.6254 12.26.2008-19:00:00 19.6354 12.26.2008-20:00:00 19.6756 12.26.2008-21:00:00 19.7107 12.26.2008-22:00:00 19.7760 12.26.2008-23:00:00 19.8162 12.27.2008-00:00:00 19.8915 12.27.2008-01:00:00 20.0020 12.27.2008-02:00:00 20.1577 12.27.2008-03:00:00 20.4038 12.27.2008-04:00:00 20.7151 12.27.2008-05:00:00 21.1118 12.27.2008-06:00:00 21.5387 12.27.2008-07:00:00 22.0911 12.27.2008-08:00:00 22.5180 12.27.2008-09:00:00 22.9046 12.27.2008-10:00:00 23.2662 12.27.2008-11:00:00 23.6680 12.27.2008-12:00:00 23.8387 12.27.2008-13:00:00 23.9542 12.27.2008-14:00:00 24.0597 12.27.2008-15:00:00 24.1199 12.27.2008-16:00:00 24.1752 12.27.2008-17:00:00 24.2354 12.27.2008-18:00:00 24.3610 12.27.2008-19:00:00 24.4263 12.27.2008-20:00:00 24.5016 12.27.2008-21:00:00 24.5970 12.27.2008-22:00:00 24.7376 12.27.2008-23:00:00 24.8531 12.28.2008-00:00:00 24.9335 12.28.2008-01:00:00 24.9937 12.28.2008-02:00:00 25.0841 12.28.2008-03:00:00 25.2247 12.28.2008-04:00:00 25.3201 12.28.2008-05:00:00 25.3754 12.28.2008-06:00:00 25.4758 12.28.2008-07:00:00 25.5411 12.28.2008-08:00:00 25.5662 12.28.2008-09:00:00 25.5712 12.28.2008-10:00:00 25.5913 12.28.2008-11:00:00 25.6415 12.28.2008-12:00:00 25.6667 12.28.2008-13:00:00 25.6767 12.28.2008-14:00:00 25.6867 12.28.2008-15:00:00 25.6918 12.28.2008-16:00:00 25.6968 12.28.2008-17:00:00 25.6968 12.28.2008-18:00:00 25.7118 12.28.2008-19:00:00 25.7068 12.28.2008-20:00:00 25.7068 12.28.2008-21:00:00 25.7118 12.28.2008-22:00:00 25.7319 12.28.2008-23:00:00 25.7319 12.29.2008-00:00:00 25.7269 12.29.2008-01:00:00 25.7169 12.29.2008-02:00:00 25.7018 12.29.2008-03:00:00 25.6867 12.29.2008-04:00:00 25.6918 12.29.2008-05:00:00 25.6867 12.29.2008-06:00:00 25.6817 12.29.2008-07:00:00 25.6817 12.29.2008-08:00:00 25.6717 12.29.2008-09:00:00 25.6817 12.29.2008-10:00:00 25.6717 12.29.2008-11:00:00 25.6817 12.29.2008-12:00:00 25.6918 12.29.2008-13:00:00 25.7470 12.29.2008-14:00:00 25.7671 12.29.2008-15:00:00 25.7771 12.29.2008-16:00:00 25.7721 12.29.2008-17:00:00 25.7721 12.29.2008-18:00:00 25.7671 12.29.2008-19:00:00 25.7671 12.29.2008-20:00:00 25.7721 12.29.2008-21:00:00 25.7721 12.29.2008-22:00:00 25.7671 12.29.2008-23:00:00 25.7570 12.30.2008-00:00:00 25.7420 12.30.2008-01:00:00 25.7319 12.30.2008-02:00:00 25.7420 12.30.2008-03:00:00 25.7370 12.30.2008-04:00:00 25.7219 12.30.2008-05:00:00 25.7068 12.30.2008-06:00:00 25.6867 12.30.2008-07:00:00 25.6717 12.30.2008-08:00:00 25.6566 12.30.2008-09:00:00 25.6365 12.30.2008-10:00:00 25.6114 12.30.2008-11:00:00 25.6064 12.30.2008-12:00:00 25.6014 12.30.2008-13:00:00 25.6064 12.30.2008-14:00:00 25.5913 12.30.2008-15:00:00 25.5813 12.30.2008-16:00:00 25.5562 12.30.2008-17:00:00 25.5361 12.30.2008-18:00:00 25.5210 12.30.2008-19:00:00 25.5160 12.30.2008-20:00:00 25.5060 12.30.2008-21:00:00 25.4859 12.30.2008-22:00:00 25.4708 12.30.2008-23:00:00 25.4708 12.31.2008-00:00:00 25.4708 12.31.2008-01:00:00 25.5060 12.31.2008-02:00:00 25.5160 12.31.2008-03:00:00 25.5461 12.31.2008-04:00:00 25.5763 12.31.2008-05:00:00 25.6014 12.31.2008-06:00:00 25.6466 12.31.2008-07:00:00 25.6867 12.31.2008-08:00:00 25.6667 12.31.2008-09:00:00 25.6616 12.31.2008-10:00:00 25.6365 12.31.2008-11:00:00 25.6415 12.31.2008-12:00:00 25.6415 12.31.2008-13:00:00 25.6315 12.31.2008-14:00:00 25.6265 12.31.2008-15:00:00 25.6315 12.31.2008-16:00:00 25.6265 12.31.2008-17:00:00 25.6064 12.31.2008-18:00:00 25.6064 12.31.2008-19:00:00 25.5813 12.31.2008-20:00:00 25.5612 12.31.2008-21:00:00 25.5612 12.31.2008-22:00:00 25.5511 12.31.2008-23:00:00 25.5411 01.01.2009-00:00:00 25.5411 01.01.2009-01:00:00 25.5411 01.01.2009-02:00:00 25.5461 01.01.2009-03:00:00 25.5461 01.01.2009-04:00:00 25.5562 01.01.2009-05:00:00 25.5662 01.01.2009-06:00:00 25.5662 01.01.2009-07:00:00 25.5562 01.01.2009-08:00:00 25.5562 01.01.2009-09:00:00 25.5612 01.01.2009-10:00:00 25.5763 01.01.2009-11:00:00 25.6114 01.01.2009-12:00:00 25.7018 01.01.2009-13:00:00 25.7972 01.01.2009-14:00:00 25.8675 01.01.2009-15:00:00 25.9429 01.01.2009-16:00:00 25.9579 01.01.2009-17:00:00 25.9880 01.01.2009-18:00:00 26.0081 01.01.2009-19:00:00 26.0232 01.01.2009-20:00:00 26.0232 01.01.2009-21:00:00 26.0232 01.01.2009-22:00:00 26.0232 01.01.2009-23:00:00 26.0182 01.02.2009-00:00:00 26.0132 01.02.2009-01:00:00 25.9931 01.02.2009-02:00:00 25.9931 01.02.2009-03:00:00 25.9830 01.02.2009-04:00:00 25.9780 01.02.2009-05:00:00 25.9780 01.02.2009-06:00:00 25.9780 01.02.2009-07:00:00 25.9730 01.02.2009-08:00:00 25.9629 01.02.2009-09:00:00 25.9479 01.02.2009-10:00:00 25.9328 01.02.2009-11:00:00 25.9177 01.02.2009-12:00:00 25.9027 01.02.2009-13:00:00 25.8876 01.02.2009-14:00:00 25.8826 01.02.2009-15:00:00 25.8675 01.02.2009-16:00:00 25.8474 01.02.2009-17:00:00 25.8273 01.02.2009-18:00:00 25.8273 01.02.2009-19:00:00 25.8173 01.02.2009-20:00:00 25.8022 01.02.2009-21:00:00 25.7922 01.02.2009-22:00:00 25.7771 01.02.2009-23:00:00 25.7671 01.03.2009-00:00:00 25.7570 01.03.2009-01:00:00 25.7470 01.03.2009-02:00:00 25.7370 01.03.2009-03:00:00 25.7219 01.03.2009-04:00:00 25.7169 01.03.2009-05:00:00 25.6867 01.03.2009-06:00:00 25.6667 01.03.2009-07:00:00 25.6566 01.03.2009-08:00:00 25.6365 01.03.2009-09:00:00 25.6315 01.03.2009-10:00:00 25.6114 01.03.2009-11:00:00 25.6064 01.03.2009-12:00:00 25.5863 01.03.2009-13:00:00 25.5763 01.03.2009-14:00:00 25.5562 01.03.2009-15:00:00 25.5361 01.03.2009-16:00:00 25.5411 01.03.2009-17:00:00 25.5411 01.03.2009-18:00:00 25.5260 01.03.2009-19:00:00 25.5210 01.03.2009-20:00:00 25.5060 01.03.2009-21:00:00 25.4909 01.03.2009-22:00:00 25.4557 01.03.2009-23:00:00 25.4407 01.04.2009-00:00:00 25.4256 01.04.2009-01:00:00 25.4105 01.04.2009-02:00:00 25.4005 01.04.2009-03:00:00 25.3804 01.04.2009-04:00:00 25.3603 01.04.2009-05:00:00 25.3503 01.04.2009-06:00:00 25.3302 01.04.2009-07:00:00 25.3252 01.04.2009-08:00:00 25.3151 01.04.2009-09:00:00 25.2900 01.04.2009-10:00:00 25.2649 01.04.2009-11:00:00 25.2498 01.04.2009-12:00:00 25.2247 01.04.2009-13:00:00 25.2046 01.04.2009-14:00:00 25.1695 01.04.2009-15:00:00 25.1544 01.04.2009-16:00:00 25.1343 01.04.2009-17:00:00 25.1092 01.04.2009-18:00:00 25.0841 01.04.2009-19:00:00 25.0640 01.04.2009-20:00:00 25.0640 01.04.2009-21:00:00 25.0540 01.04.2009-22:00:00 25.0540 01.04.2009-23:00:00 25.0690 01.05.2009-00:00:00 25.0640 01.05.2009-01:00:00 25.0640 01.05.2009-02:00:00 25.1142 01.05.2009-03:00:00 25.1243 01.05.2009-04:00:00 25.1896 01.05.2009-05:00:00 25.2900 01.05.2009-06:00:00 25.2950 01.05.2009-07:00:00 25.3352 01.05.2009-08:00:00 25.4005 01.05.2009-09:00:00 25.4256 01.05.2009-10:00:00 25.4708 01.05.2009-11:00:00 25.5060 01.05.2009-12:00:00 25.5210 01.05.2009-13:00:00 25.5411 01.05.2009-14:00:00 25.5511 01.05.2009-15:00:00 25.5662 01.05.2009-16:00:00 25.5763 01.05.2009-17:00:00 25.5813 01.05.2009-18:00:00 25.5813 01.05.2009-19:00:00 25.5913 01.05.2009-20:00:00 25.5913 01.05.2009-21:00:00 25.5913 01.05.2009-22:00:00 25.5763 01.05.2009-23:00:00 25.5863 01.06.2009-00:00:00 25.5813 01.06.2009-01:00:00 25.6014 01.06.2009-02:00:00 25.6415 01.06.2009-03:00:00 25.6817 01.06.2009-04:00:00 25.7570 01.06.2009-05:00:00 25.8022 01.06.2009-06:00:00 25.8725 01.06.2009-07:00:00 25.9228 01.06.2009-08:00:00 25.9730 01.06.2009-09:00:00 26.0383 01.06.2009-10:00:00 26.1035 01.06.2009-11:00:00 26.1739 01.06.2009-12:00:00 26.2743 01.06.2009-13:00:00 26.3697 01.06.2009-14:00:00 26.4300 01.06.2009-15:00:00 26.4701 01.06.2009-16:00:00 26.5003 01.06.2009-17:00:00 26.5405 01.06.2009-18:00:00 26.6007 01.06.2009-19:00:00 26.6409 01.06.2009-20:00:00 26.6610 01.06.2009-21:00:00 26.6961 01.06.2009-22:00:00 26.7564 01.06.2009-23:00:00 26.7915 01.07.2009-00:00:00 26.8468 01.07.2009-01:00:00 26.9472 01.07.2009-02:00:00 27.1129 01.07.2009-03:00:00 27.3138 01.07.2009-04:00:00 27.4444 01.07.2009-05:00:00 27.5498 01.07.2009-06:00:00 27.6854 01.07.2009-07:00:00 27.8210 01.07.2009-08:00:00 27.9867 01.07.2009-09:00:00 28.0922 01.07.2009-10:00:00 28.1826 01.07.2009-11:00:00 28.2881 01.07.2009-12:00:00 28.3584 01.07.2009-13:00:00 28.5140 01.07.2009-14:00:00 28.5944 01.07.2009-15:00:00 28.7300 01.07.2009-16:00:00 28.8706 01.07.2009-17:00:00 29.0514 01.07.2009-18:00:00 29.2271 01.07.2009-19:00:00 29.3929 01.07.2009-20:00:00 29.4782 01.07.2009-21:00:00 29.6389 01.07.2009-22:00:00 29.7394 01.07.2009-23:00:00 29.8599 01.08.2009-00:00:00 29.9302 01.08.2009-01:00:00 29.9704 01.08.2009-02:00:00 29.9754 01.08.2009-03:00:00 29.9653 01.08.2009-04:00:00 29.9402 01.08.2009-05:00:00 29.8750 01.08.2009-06:00:00 29.7494 01.08.2009-07:00:00 29.6339 01.08.2009-08:00:00 29.5636 01.08.2009-09:00:00 29.4431 01.08.2009-10:00:00 29.4079 01.08.2009-11:00:00 29.3075 01.08.2009-12:00:00 29.2422 01.08.2009-13:00:00 29.1970 01.08.2009-14:00:00 29.1066 01.08.2009-15:00:00 29.0464 01.08.2009-16:00:00 29.0212 01.08.2009-17:00:00 28.9961 01.08.2009-18:00:00 29.0062 01.08.2009-19:00:00 29.0012 01.08.2009-20:00:00 28.9760 01.08.2009-21:00:00 28.9007 01.08.2009-22:00:00 28.8505 01.08.2009-23:00:00 28.8204 01.09.2009-00:00:00 28.7701 01.09.2009-01:00:00 28.7250 01.09.2009-02:00:00 28.6948 01.09.2009-03:00:00 28.6697 01.09.2009-04:00:00 28.6446 01.09.2009-05:00:00 28.6145 01.09.2009-06:00:00 28.5693 01.09.2009-07:00:00 28.5241 01.09.2009-08:00:00 28.5140 01.09.2009-09:00:00 28.4789 01.09.2009-10:00:00 28.4236 01.09.2009-11:00:00 28.3885 01.09.2009-12:00:00 28.3734 01.09.2009-13:00:00 28.3533 01.09.2009-14:00:00 28.3383 01.09.2009-15:00:00 28.2881 01.09.2009-16:00:00 28.2579 01.09.2009-17:00:00 28.2328 01.09.2009-18:00:00 28.2228 01.09.2009-19:00:00 28.1926 01.09.2009-20:00:00 28.1474 01.09.2009-21:00:00 28.1123 01.09.2009-22:00:00 28.0972 01.09.2009-23:00:00 28.0771 01.10.2009-00:00:00 28.0570 01.10.2009-01:00:00 28.0520 01.10.2009-02:00:00 28.0319 01.10.2009-03:00:00 28.0169 01.10.2009-04:00:00 27.9817 01.10.2009-05:00:00 27.9667 01.10.2009-06:00:00 27.9566 01.10.2009-07:00:00 27.9365 01.10.2009-08:00:00 27.9215 01.10.2009-09:00:00 27.9114 01.10.2009-10:00:00 27.8913 01.10.2009-11:00:00 27.8763 01.10.2009-12:00:00 27.8763 01.10.2009-13:00:00 27.8763 01.10.2009-14:00:00 27.9014 01.10.2009-15:00:00 27.9215 01.10.2009-16:00:00 27.9265 01.10.2009-17:00:00 27.9365 01.10.2009-18:00:00 27.9365 01.10.2009-19:00:00 27.9265 01.10.2009-20:00:00 27.9667 01.10.2009-21:00:00 28.0119 01.10.2009-22:00:00 28.0822 01.10.2009-23:00:00 28.1022 01.11.2009-00:00:00 28.1123 01.11.2009-01:00:00 28.1274 01.11.2009-02:00:00 28.1274 01.11.2009-03:00:00 28.1173 01.11.2009-04:00:00 28.1123 01.11.2009-05:00:00 28.1173 01.11.2009-06:00:00 28.1073 01.11.2009-07:00:00 28.0972 01.11.2009-08:00:00 28.0922 01.11.2009-09:00:00 28.0621 01.11.2009-10:00:00 28.0671 01.11.2009-11:00:00 28.0671 01.11.2009-12:00:00 28.0570 01.11.2009-13:00:00 28.0370 01.11.2009-14:00:00 28.0319 01.11.2009-15:00:00 28.0269 01.11.2009-16:00:00 28.0068 01.11.2009-17:00:00 28.0068 01.11.2009-18:00:00 27.9918 01.11.2009-19:00:00 27.9817 01.11.2009-20:00:00 27.9667 01.11.2009-21:00:00 27.9616 01.11.2009-22:00:00 27.9566 01.11.2009-23:00:00 27.9566 01.12.2009-00:00:00 27.9466 01.12.2009-01:00:00 27.9415 01.12.2009-02:00:00 27.9315 01.12.2009-03:00:00 27.9164 01.12.2009-04:00:00 27.9114 01.12.2009-05:00:00 27.9114 01.12.2009-06:00:00 27.8963 01.12.2009-07:00:00 27.8963 01.12.2009-08:00:00 27.8813 01.12.2009-09:00:00 27.8562 01.12.2009-10:00:00 27.8461 01.12.2009-11:00:00 27.8260 01.12.2009-12:00:00 27.8110 01.12.2009-13:00:00 27.8110 01.12.2009-14:00:00 27.8060 01.12.2009-15:00:00 27.7959 01.12.2009-16:00:00 27.7859 01.12.2009-17:00:00 27.7758 01.12.2009-18:00:00 27.7708 01.12.2009-19:00:00 27.7557 01.12.2009-20:00:00 27.7457 01.12.2009-21:00:00 27.7256 01.12.2009-22:00:00 27.7055 01.12.2009-23:00:00 27.6804 01.13.2009-00:00:00 27.6754 01.13.2009-01:00:00 27.6653 01.13.2009-02:00:00 27.6402 01.13.2009-03:00:00 27.6101 01.13.2009-04:00:00 27.6001 01.13.2009-05:00:00 27.5900 01.13.2009-06:00:00 27.5750 01.13.2009-07:00:00 27.5599 01.13.2009-08:00:00 27.5498 01.13.2009-09:00:00 27.5498 01.13.2009-10:00:00 27.5398 01.13.2009-11:00:00 27.5398 01.13.2009-12:00:00 27.5197 01.13.2009-13:00:00 27.5097 01.13.2009-14:00:00 27.5097 01.13.2009-15:00:00 27.4946 01.13.2009-16:00:00 27.4795 01.13.2009-17:00:00 27.4594 01.13.2009-18:00:00 27.4544 01.13.2009-19:00:00 27.4494 01.13.2009-20:00:00 27.4343 01.13.2009-21:00:00 27.4293 01.13.2009-22:00:00 27.4143 01.13.2009-23:00:00 27.3992 01.14.2009-00:00:00 27.3942 01.14.2009-01:00:00 27.3741 01.14.2009-02:00:00 27.3640 01.14.2009-03:00:00 27.3540 01.14.2009-04:00:00 27.3339 01.14.2009-05:00:00 27.3188 01.14.2009-06:00:00 27.3138 01.14.2009-07:00:00 27.3038 01.14.2009-08:00:00 27.2736 01.14.2009-09:00:00 27.2536 01.14.2009-10:00:00 27.2385 01.14.2009-11:00:00 27.2284 01.14.2009-12:00:00 27.2284 01.14.2009-13:00:00 27.2284 01.14.2009-14:00:00 27.2234 01.14.2009-15:00:00 27.2234 01.14.2009-16:00:00 27.2134 01.14.2009-17:00:00 27.2033 01.14.2009-18:00:00 27.1933 01.14.2009-19:00:00 27.1782 01.14.2009-20:00:00 27.1682 01.14.2009-21:00:00 27.1581 01.14.2009-22:00:00 27.1431 01.14.2009-23:00:00 27.1230 01.15.2009-00:00:00 27.0979 01.15.2009-01:00:00 27.0778 01.15.2009-02:00:00 27.0677 01.15.2009-03:00:00 27.0527 01.15.2009-04:00:00 27.0527 01.15.2009-05:00:00 27.0527 01.15.2009-06:00:00 27.0426 01.15.2009-07:00:00 27.0426 01.15.2009-08:00:00 27.0376 01.15.2009-09:00:00 27.0376 01.15.2009-10:00:00 27.0225 01.15.2009-11:00:00 27.0175 01.15.2009-12:00:00 26.9974 01.15.2009-13:00:00 26.9824 01.15.2009-14:00:00 26.9824 01.15.2009-15:00:00 26.9723 01.15.2009-16:00:00 26.9723 01.15.2009-17:00:00 26.9472 01.15.2009-18:00:00 26.9271 01.15.2009-19:00:00 26.9121 01.15.2009-20:00:00 26.8970 01.15.2009-21:00:00 26.8970 01.15.2009-22:00:00 26.8920 01.15.2009-23:00:00 26.8769 01.16.2009-00:00:00 26.8618 01.16.2009-01:00:00 26.8618 01.16.2009-02:00:00 26.8518 01.16.2009-03:00:00 26.8367 01.16.2009-04:00:00 26.8167 01.16.2009-05:00:00 26.8066 01.16.2009-06:00:00 26.8016 01.16.2009-07:00:00 26.7865 01.16.2009-08:00:00 26.7765 01.16.2009-09:00:00 26.7564 01.16.2009-10:00:00 26.7413 01.16.2009-11:00:00 26.7413 01.16.2009-12:00:00 26.7313 01.16.2009-13:00:00 26.7212 01.16.2009-14:00:00 26.7162 01.16.2009-15:00:00 26.7112 01.16.2009-16:00:00 26.6710 01.16.2009-17:00:00 26.6509 01.16.2009-18:00:00 26.6258 01.16.2009-19:00:00 26.6208 01.16.2009-20:00:00 26.6057 01.16.2009-21:00:00 26.5907 01.16.2009-22:00:00 26.5806 01.16.2009-23:00:00 26.5656 01.17.2009-00:00:00 26.5605 01.17.2009-01:00:00 26.5555 01.17.2009-02:00:00 26.5455 01.17.2009-03:00:00 26.5304 01.17.2009-04:00:00 26.5254 01.17.2009-05:00:00 26.4953 01.17.2009-06:00:00 26.4953 01.17.2009-07:00:00 26.4953 01.17.2009-08:00:00 26.4852 01.17.2009-09:00:00 26.4802 01.17.2009-10:00:00 26.4651 01.17.2009-11:00:00 26.4651 01.17.2009-12:00:00 26.4601 01.17.2009-13:00:00 26.4551 01.17.2009-14:00:00 26.4400 01.17.2009-15:00:00 26.4400 01.17.2009-16:00:00 26.4400 01.17.2009-17:00:00 26.4400 01.17.2009-18:00:00 26.4350 01.17.2009-19:00:00 26.4350 01.17.2009-20:00:00 26.4300 01.17.2009-21:00:00 26.4249 01.17.2009-22:00:00 26.4199 01.17.2009-23:00:00 26.3998 01.18.2009-00:00:00 26.3798 01.18.2009-01:00:00 26.3697 01.18.2009-02:00:00 26.3597 01.18.2009-03:00:00 26.3546 01.18.2009-04:00:00 26.3396 01.18.2009-05:00:00 26.3295 01.18.2009-06:00:00 26.3195 01.18.2009-07:00:00 26.3145 01.18.2009-08:00:00 26.3044 01.18.2009-09:00:00 26.2994 01.18.2009-10:00:00 26.2894 01.18.2009-11:00:00 26.2743 01.18.2009-12:00:00 26.2743 01.18.2009-13:00:00 26.2642 01.18.2009-14:00:00 26.2542 01.18.2009-15:00:00 26.2442 01.18.2009-16:00:00 26.2442 01.18.2009-17:00:00 26.2291 01.18.2009-18:00:00 26.2140 01.18.2009-19:00:00 26.2040 01.18.2009-20:00:00 26.1990 01.18.2009-21:00:00 26.1839 01.18.2009-22:00:00 26.1688 01.18.2009-23:00:00 26.1538 01.19.2009-00:00:00 26.1387 01.19.2009-01:00:00 26.1287 01.19.2009-02:00:00 26.1035 01.19.2009-03:00:00 26.0985 01.19.2009-04:00:00 26.0935 01.19.2009-05:00:00 26.0634 01.19.2009-06:00:00 26.0584 01.19.2009-07:00:00 26.0483 01.19.2009-08:00:00 26.0383 01.19.2009-09:00:00 26.0031 01.19.2009-10:00:00 25.9981 01.19.2009-11:00:00 25.9830 01.19.2009-12:00:00 25.9780 01.19.2009-13:00:00 25.9780 01.19.2009-14:00:00 25.9629 01.19.2009-15:00:00 25.9429 01.19.2009-16:00:00 25.9378 01.19.2009-17:00:00 25.9328 01.19.2009-18:00:00 25.9228 01.19.2009-19:00:00 25.9127 01.19.2009-20:00:00 25.8977 01.19.2009-21:00:00 25.8826 01.19.2009-22:00:00 25.8675 01.19.2009-23:00:00 25.8625 01.20.2009-00:00:00 25.8625 01.20.2009-01:00:00 25.8575 01.20.2009-02:00:00 25.8474 01.20.2009-03:00:00 25.8374 01.20.2009-04:00:00 25.8273 01.20.2009-05:00:00 25.8273 01.20.2009-06:00:00 25.8223 01.20.2009-07:00:00 25.8073 01.20.2009-08:00:00 25.7922 01.20.2009-09:00:00 25.7721 01.20.2009-10:00:00 25.7470 01.20.2009-11:00:00 25.7269 01.20.2009-12:00:00 25.7118 01.20.2009-13:00:00 25.7068 01.20.2009-14:00:00 25.7018 01.20.2009-15:00:00 25.7018 01.20.2009-16:00:00 25.6817 01.20.2009-17:00:00 25.6717 01.20.2009-18:00:00 25.6616 01.20.2009-19:00:00 25.6566 01.20.2009-20:00:00 25.6566 01.20.2009-21:00:00 25.6516 01.20.2009-22:00:00 25.6415 01.20.2009-23:00:00 25.6315 01.21.2009-00:00:00 25.6265 01.21.2009-01:00:00 25.6164 01.21.2009-02:00:00 25.5913 01.21.2009-03:00:00 25.5763 01.21.2009-04:00:00 25.5712 01.21.2009-05:00:00 25.5612 01.21.2009-06:00:00 25.5511 01.21.2009-07:00:00 25.5361 01.21.2009-08:00:00 25.5110 01.21.2009-09:00:00 25.5009 01.21.2009-10:00:00 25.4808 01.21.2009-11:00:00 25.4708 01.21.2009-12:00:00 25.4658 01.21.2009-13:00:00 25.4608 01.21.2009-14:00:00 25.4507 01.21.2009-15:00:00 25.4306 01.21.2009-16:00:00 25.4256 01.21.2009-17:00:00 25.4055 01.21.2009-18:00:00 25.4005 01.21.2009-19:00:00 25.3804 01.21.2009-20:00:00 25.3704 01.21.2009-21:00:00 25.3302 01.21.2009-22:00:00 25.3252 01.21.2009-23:00:00 25.3001 01.22.2009-00:00:00 25.2900 01.22.2009-01:00:00 25.2900 01.22.2009-02:00:00 25.2498 01.22.2009-03:00:00 25.2297 01.22.2009-04:00:00 25.2097 01.22.2009-05:00:00 25.1896 01.22.2009-06:00:00 25.1745 01.22.2009-07:00:00 25.1645 01.22.2009-08:00:00 25.1494 01.22.2009-09:00:00 25.1394 01.22.2009-10:00:00 25.1343 01.22.2009-11:00:00 25.1142 01.22.2009-12:00:00 25.1092 01.22.2009-13:00:00 25.0992 01.22.2009-14:00:00 25.0741 01.22.2009-15:00:00 25.0590 01.22.2009-16:00:00 25.0439 01.22.2009-17:00:00 25.0289 01.22.2009-18:00:00 25.0088 01.22.2009-19:00:00 24.9887 01.22.2009-20:00:00 24.9636 01.22.2009-21:00:00 24.9485 01.22.2009-22:00:00 24.9485 01.22.2009-23:00:00 24.9385 01.23.2009-00:00:00 24.9284 01.23.2009-01:00:00 24.9084 01.23.2009-02:00:00 24.8933 01.23.2009-03:00:00 24.8682 01.23.2009-04:00:00 24.8632 01.23.2009-05:00:00 24.8280 01.23.2009-06:00:00 24.8029 01.23.2009-07:00:00 24.7928 01.23.2009-08:00:00 24.7828 01.23.2009-09:00:00 24.7728 01.23.2009-10:00:00 24.7527 01.23.2009-11:00:00 24.7477 01.23.2009-12:00:00 24.7376 01.23.2009-13:00:00 24.7276 01.23.2009-14:00:00 24.6974 01.23.2009-15:00:00 24.6824 01.23.2009-16:00:00 24.6824 01.23.2009-17:00:00 24.6773 01.23.2009-18:00:00 24.6573 01.23.2009-19:00:00 24.6271 01.23.2009-20:00:00 24.6271 01.23.2009-21:00:00 24.6020 01.23.2009-22:00:00 24.5769 01.23.2009-23:00:00 24.5468 01.24.2009-00:00:00 24.5217 01.24.2009-01:00:00 24.5116 01.24.2009-02:00:00 24.4815 01.24.2009-03:00:00 24.4715 01.24.2009-04:00:00 24.4463 01.24.2009-05:00:00 24.4263 01.24.2009-06:00:00 24.4112 01.24.2009-07:00:00 24.3861 01.24.2009-08:00:00 24.3660 01.24.2009-09:00:00 24.3610 01.24.2009-10:00:00 24.3559 01.24.2009-11:00:00 24.3308 01.24.2009-12:00:00 24.3158 01.24.2009-13:00:00 24.2856 01.24.2009-14:00:00 24.2756 01.24.2009-15:00:00 24.2656 01.24.2009-16:00:00 24.2455 01.24.2009-17:00:00 24.2254 01.24.2009-18:00:00 24.1952 01.24.2009-19:00:00 24.1651 01.24.2009-20:00:00 24.1350 01.24.2009-21:00:00 24.1249 01.24.2009-22:00:00 24.0948 01.24.2009-23:00:00 24.0948 01.25.2009-00:00:00 24.0697 01.25.2009-01:00:00 24.0346 01.25.2009-02:00:00 24.0295 01.25.2009-03:00:00 24.0245 01.25.2009-04:00:00 23.9894 01.25.2009-05:00:00 23.9492 01.25.2009-06:00:00 23.9291 01.25.2009-07:00:00 23.8839 01.25.2009-08:00:00 23.8738 01.25.2009-09:00:00 23.8487 01.25.2009-10:00:00 23.8236 01.25.2009-11:00:00 23.8136 01.25.2009-12:00:00 23.7784 01.25.2009-13:00:00 23.7483 01.25.2009-14:00:00 23.7383 01.25.2009-15:00:00 23.7182 01.25.2009-16:00:00 23.7081 01.25.2009-17:00:00 23.6981 01.25.2009-18:00:00 23.6629 01.25.2009-19:00:00 23.6579 01.25.2009-20:00:00 23.6328 01.25.2009-21:00:00 23.6127 01.25.2009-22:00:00 23.5977 01.25.2009-23:00:00 23.5826 01.26.2009-00:00:00 23.5675 01.26.2009-01:00:00 23.5474 01.26.2009-02:00:00 23.4972 01.26.2009-03:00:00 23.4872 01.26.2009-04:00:00 23.4621 01.26.2009-05:00:00 23.4370 01.26.2009-06:00:00 23.4319 01.26.2009-07:00:00 23.4068 01.26.2009-08:00:00 23.3918 01.26.2009-09:00:00 23.3767 01.26.2009-10:00:00 23.3365 01.26.2009-11:00:00 23.3164 01.26.2009-12:00:00 23.2763 01.26.2009-13:00:00 23.2612 01.26.2009-14:00:00 23.2260 01.26.2009-15:00:00 23.2009 01.26.2009-16:00:00 23.1658 01.26.2009-17:00:00 23.1457 01.26.2009-18:00:00 23.1206 01.26.2009-19:00:00 23.0904 01.26.2009-20:00:00 23.0704 01.26.2009-21:00:00 23.0503 01.26.2009-22:00:00 23.0201 01.26.2009-23:00:00 22.9950 01.27.2009-00:00:00 22.9649 01.27.2009-01:00:00 22.9448 01.27.2009-02:00:00 22.9247 01.27.2009-03:00:00 22.8996 01.27.2009-04:00:00 22.8695 01.27.2009-05:00:00 22.8494 01.27.2009-06:00:00 22.8293 01.27.2009-07:00:00 22.8042 01.27.2009-08:00:00 22.7690 01.27.2009-09:00:00 22.7590 01.27.2009-10:00:00 22.7540 01.27.2009-11:00:00 22.7490 01.27.2009-12:00:00 22.8394 01.27.2009-13:00:00 22.9097 01.27.2009-14:00:00 23.0503 01.27.2009-15:00:00 23.1005 01.27.2009-16:00:00 23.1758 01.27.2009-17:00:00 23.2461 01.27.2009-18:00:00 23.2712 01.27.2009-19:00:00 23.2913 01.27.2009-20:00:00 23.2963 01.27.2009-21:00:00 23.3014 01.27.2009-22:00:00 23.2863 01.27.2009-23:00:00 23.2963 01.28.2009-00:00:00 23.3064 01.28.2009-01:00:00 23.3014 01.28.2009-02:00:00 23.3114 01.28.2009-03:00:00 23.3014 01.28.2009-04:00:00 23.3014 01.28.2009-05:00:00 23.3114 01.28.2009-06:00:00 23.3064 01.28.2009-07:00:00 23.3214 01.28.2009-08:00:00 23.3164 01.28.2009-09:00:00 23.3114 01.28.2009-10:00:00 23.3164 01.28.2009-11:00:00 23.3214 01.28.2009-12:00:00 23.3164 01.28.2009-13:00:00 23.3114 01.28.2009-14:00:00 23.3114 01.28.2009-15:00:00 23.3164 01.28.2009-16:00:00 23.3114 01.28.2009-17:00:00 23.3114 01.28.2009-18:00:00 23.3064 01.28.2009-19:00:00 23.2863 01.28.2009-20:00:00 23.2813 01.28.2009-21:00:00 23.2612 01.28.2009-22:00:00 23.2411 01.28.2009-23:00:00 23.2210 01.29.2009-00:00:00 23.1959 01.29.2009-01:00:00 23.1708 01.29.2009-02:00:00 23.1607 01.29.2009-03:00:00 23.1356 01.29.2009-04:00:00 23.1206 01.29.2009-05:00:00 23.1105 01.29.2009-06:00:00 23.0754 01.29.2009-07:00:00 23.0704 01.29.2009-08:00:00 23.0704 01.29.2009-09:00:00 23.0653 01.29.2009-10:00:00 23.0452 01.29.2009-11:00:00 23.0402 01.29.2009-12:00:00 23.0252 01.29.2009-13:00:00 23.0151 01.29.2009-14:00:00 23.0000 01.29.2009-15:00:00 22.9900 01.29.2009-16:00:00 22.9649 01.29.2009-17:00:00 22.9549 01.29.2009-18:00:00 22.9398 01.29.2009-19:00:00 22.9398 01.29.2009-20:00:00 22.9247 01.29.2009-21:00:00 22.9147 01.29.2009-22:00:00 22.9097 01.29.2009-23:00:00 22.8946 01.30.2009-00:00:00 22.8845 01.30.2009-01:00:00 22.8745 01.30.2009-02:00:00 22.8645 01.30.2009-03:00:00 22.8494 01.30.2009-04:00:00 22.8394 01.30.2009-05:00:00 22.8193 01.30.2009-06:00:00 22.7992 01.30.2009-07:00:00 22.7992 01.30.2009-08:00:00 22.8042 01.30.2009-09:00:00 22.7791 01.30.2009-10:00:00 22.7891 01.30.2009-11:00:00 22.7891 01.30.2009-12:00:00 22.7992 01.30.2009-13:00:00 22.8142 01.30.2009-14:00:00 22.8243 01.30.2009-15:00:00 22.8293 01.30.2009-16:00:00 22.8795 01.30.2009-17:00:00 22.9046 01.30.2009-18:00:00 22.8896 01.30.2009-19:00:00 22.9046 01.30.2009-20:00:00 22.9247 01.30.2009-21:00:00 22.9699 01.30.2009-22:00:00 23.0101 01.30.2009-23:00:00 23.0201 01.31.2009-00:00:00 23.0503 01.31.2009-01:00:00 23.1959 01.31.2009-02:00:00 23.2361 01.31.2009-03:00:00 23.2612 01.31.2009-04:00:00 23.2712 01.31.2009-05:00:00 23.2662 01.31.2009-06:00:00 23.2712 01.31.2009-07:00:00 23.2562 01.31.2009-08:00:00 23.2612 01.31.2009-09:00:00 23.2712 01.31.2009-10:00:00 23.2662 01.31.2009-11:00:00 23.2612 01.31.2009-12:00:00 23.2461 01.31.2009-13:00:00 23.2411 01.31.2009-14:00:00 23.2361 01.31.2009-15:00:00 23.2311 01.31.2009-16:00:00 23.2260 01.31.2009-17:00:00 23.2160 01.31.2009-18:00:00 23.2160 01.31.2009-19:00:00 23.2110 01.31.2009-20:00:00 23.2009 01.31.2009-21:00:00 23.1909 01.31.2009-22:00:00 23.1758 01.31.2009-23:00:00 23.1758 02.01.2009-00:00:00 23.1708 02.01.2009-01:00:00 23.1708 02.01.2009-02:00:00 23.1708 02.01.2009-03:00:00 23.1658 02.01.2009-04:00:00 23.1356 02.01.2009-05:00:00 23.1206 02.01.2009-06:00:00 23.0955 02.01.2009-07:00:00 23.0754 02.01.2009-08:00:00 23.0402 02.01.2009-09:00:00 23.0352 02.01.2009-10:00:00 23.0051 02.01.2009-11:00:00 22.9900 02.01.2009-12:00:00 22.9749 02.01.2009-13:00:00 22.9549 02.01.2009-14:00:00 22.9398 02.01.2009-15:00:00 22.9247 02.01.2009-16:00:00 22.9247 02.01.2009-17:00:00 22.9348 02.01.2009-18:00:00 22.9348 02.01.2009-19:00:00 22.9247 02.01.2009-20:00:00 22.9197 02.01.2009-21:00:00 22.9046 02.01.2009-22:00:00 22.8996 02.01.2009-23:00:00 22.8845 02.02.2009-00:00:00 22.8896 02.02.2009-01:00:00 22.8996 02.02.2009-02:00:00 22.9297 02.02.2009-03:00:00 22.9599 02.02.2009-04:00:00 22.9900 02.02.2009-05:00:00 23.0101 02.02.2009-06:00:00 23.0302 02.02.2009-07:00:00 23.0402 02.02.2009-08:00:00 23.0452 02.02.2009-09:00:00 23.0503 02.02.2009-10:00:00 23.0603 02.02.2009-11:00:00 23.0904 02.02.2009-12:00:00 23.1156 02.02.2009-13:00:00 23.1557 02.02.2009-14:00:00 23.1607 02.02.2009-15:00:00 23.2210 02.02.2009-16:00:00 23.2311 02.02.2009-17:00:00 23.2361 02.02.2009-18:00:00 23.2612 02.02.2009-19:00:00 23.2712 02.02.2009-20:00:00 23.2763 02.02.2009-21:00:00 23.2712 02.02.2009-22:00:00 23.2863 02.02.2009-23:00:00 23.2913 02.03.2009-00:00:00 23.2963 02.03.2009-01:00:00 23.2963 02.03.2009-02:00:00 23.2863 02.03.2009-03:00:00 23.2763 02.03.2009-04:00:00 23.2562 02.03.2009-05:00:00 23.2662 02.03.2009-06:00:00 23.2612 02.03.2009-07:00:00 23.2662 02.03.2009-08:00:00 23.2662 02.03.2009-09:00:00 23.2763 02.03.2009-10:00:00 23.2963 02.03.2009-11:00:00 23.2913 02.03.2009-12:00:00 23.2963 02.03.2009-13:00:00 23.3014 02.03.2009-14:00:00 23.3164 02.03.2009-15:00:00 23.3315 02.03.2009-16:00:00 23.3516 02.03.2009-17:00:00 23.3717 02.03.2009-18:00:00 23.3717 02.03.2009-19:00:00 23.3918 02.03.2009-20:00:00 23.4018 02.03.2009-21:00:00 23.3918 02.03.2009-22:00:00 23.3918 02.03.2009-23:00:00 23.3767 02.04.2009-00:00:00 23.3767 02.04.2009-01:00:00 23.3566 02.04.2009-02:00:00 23.3466 02.04.2009-03:00:00 23.3415 02.04.2009-04:00:00 23.3415 02.04.2009-05:00:00 23.3415 02.04.2009-06:00:00 23.3265 02.04.2009-07:00:00 23.3114 02.04.2009-08:00:00 23.3114 02.04.2009-09:00:00 23.3064 02.04.2009-10:00:00 23.2963 02.04.2009-11:00:00 23.3014 02.04.2009-12:00:00 23.3014 02.04.2009-13:00:00 23.3064 02.04.2009-14:00:00 23.3014 02.04.2009-15:00:00 23.2913 02.04.2009-16:00:00 23.2913 02.04.2009-17:00:00 23.2863 02.04.2009-18:00:00 23.2863 02.04.2009-19:00:00 23.2813 02.04.2009-20:00:00 23.2813 02.04.2009-21:00:00 23.2813 02.04.2009-22:00:00 23.2712 02.04.2009-23:00:00 23.2662 02.05.2009-00:00:00 23.2562 02.05.2009-01:00:00 23.2612 02.05.2009-02:00:00 23.2612 02.05.2009-03:00:00 23.2562 02.05.2009-04:00:00 23.2461 02.05.2009-05:00:00 23.2260 02.05.2009-06:00:00 23.2160 02.05.2009-07:00:00 23.2059 02.05.2009-08:00:00 23.2059 02.05.2009-09:00:00 23.1909 02.05.2009-10:00:00 23.1758 02.05.2009-11:00:00 23.1708 02.05.2009-12:00:00 23.1758 02.05.2009-13:00:00 23.1859 02.05.2009-14:00:00 23.1859 02.05.2009-15:00:00 23.1859 02.05.2009-16:00:00 23.1909 02.05.2009-17:00:00 23.1859 02.05.2009-18:00:00 23.1758 02.05.2009-19:00:00 23.1758 02.05.2009-20:00:00 23.1557 02.05.2009-21:00:00 23.1507 02.05.2009-22:00:00 23.1457 02.05.2009-23:00:00 23.1457 02.06.2009-00:00:00 23.1306 02.06.2009-01:00:00 23.1256 02.06.2009-02:00:00 23.1206 02.06.2009-03:00:00 23.1005 02.06.2009-04:00:00 23.0955 02.06.2009-05:00:00 23.0854 02.06.2009-06:00:00 23.1005 02.06.2009-07:00:00 23.1607 02.06.2009-08:00:00 23.2411 02.06.2009-09:00:00 23.3415 02.06.2009-10:00:00 23.4118 02.06.2009-11:00:00 23.4621 02.06.2009-12:00:00 23.4771 02.06.2009-13:00:00 23.4922 02.06.2009-14:00:00 23.4922 02.06.2009-15:00:00 23.4972 02.06.2009-16:00:00 23.4972 02.06.2009-17:00:00 23.5123 02.06.2009-18:00:00 23.5173 02.06.2009-19:00:00 23.5273 02.06.2009-20:00:00 23.5223 02.06.2009-21:00:00 23.5223 02.06.2009-22:00:00 23.5223 02.06.2009-23:00:00 23.5374 02.07.2009-00:00:00 23.5374 02.07.2009-01:00:00 23.5324 02.07.2009-02:00:00 23.5324 02.07.2009-03:00:00 23.5324 02.07.2009-04:00:00 23.5273 02.07.2009-05:00:00 23.5223 02.07.2009-06:00:00 23.5173 02.07.2009-07:00:00 23.5173 02.07.2009-08:00:00 23.5022 02.07.2009-09:00:00 23.4872 02.07.2009-10:00:00 23.4821 02.07.2009-11:00:00 23.4771 02.07.2009-12:00:00 23.4721 02.07.2009-13:00:00 23.4671 02.07.2009-14:00:00 23.4621 02.07.2009-15:00:00 23.4621 02.07.2009-16:00:00 23.4621 02.07.2009-17:00:00 23.4470 02.07.2009-18:00:00 23.4420 02.07.2009-19:00:00 23.4319 02.07.2009-20:00:00 23.4169 02.07.2009-21:00:00 23.3867 02.07.2009-22:00:00 23.3767 02.07.2009-23:00:00 23.3767 02.08.2009-00:00:00 23.3717 02.08.2009-01:00:00 23.3666 02.08.2009-02:00:00 23.3666 02.08.2009-03:00:00 23.3566 02.08.2009-04:00:00 23.3516 02.08.2009-05:00:00 23.3315 02.08.2009-06:00:00 23.3214 02.08.2009-07:00:00 23.3114 02.08.2009-08:00:00 23.2913 02.08.2009-09:00:00 23.2913 02.08.2009-10:00:00 23.2763 02.08.2009-11:00:00 23.2612 02.08.2009-12:00:00 23.2562 02.08.2009-13:00:00 23.2461 02.08.2009-14:00:00 23.2361 02.08.2009-15:00:00 23.2210 02.08.2009-16:00:00 23.2110 02.08.2009-17:00:00 23.2059 02.08.2009-18:00:00 23.1909 02.08.2009-19:00:00 23.1859 02.08.2009-20:00:00 23.1808 02.08.2009-21:00:00 23.1959 02.08.2009-22:00:00 23.2110 02.08.2009-23:00:00 23.2160 02.09.2009-00:00:00 23.2411 02.09.2009-01:00:00 23.2511 02.09.2009-02:00:00 23.2813 02.09.2009-03:00:00 23.3164 02.09.2009-04:00:00 23.3717 02.09.2009-05:00:00 23.3968 02.09.2009-06:00:00 23.4169 02.09.2009-07:00:00 23.4118 02.09.2009-08:00:00 23.3968 02.09.2009-09:00:00 23.3968 02.09.2009-10:00:00 23.4118 02.09.2009-11:00:00 23.4370 02.09.2009-12:00:00 23.4470 02.09.2009-13:00:00 23.4771 02.09.2009-14:00:00 23.4922 02.09.2009-15:00:00 23.4972 02.09.2009-16:00:00 23.4922 02.09.2009-17:00:00 23.4872 02.09.2009-18:00:00 23.4821 02.09.2009-19:00:00 23.4771 02.09.2009-20:00:00 23.4771 02.09.2009-21:00:00 23.4671 02.09.2009-22:00:00 23.4520 02.09.2009-23:00:00 23.4420 02.10.2009-00:00:00 23.4169 02.10.2009-01:00:00 23.4068 02.10.2009-02:00:00 23.3918 02.10.2009-03:00:00 23.3817 02.10.2009-04:00:00 23.3817 02.10.2009-05:00:00 23.3817 02.10.2009-06:00:00 23.3666 02.10.2009-07:00:00 23.3566 02.10.2009-08:00:00 23.3516 02.10.2009-09:00:00 23.3114 02.10.2009-10:00:00 23.2913 02.10.2009-11:00:00 23.2813 02.10.2009-12:00:00 23.2763 02.10.2009-13:00:00 23.2662 02.10.2009-14:00:00 23.2562 02.10.2009-15:00:00 23.2361 02.10.2009-16:00:00 23.2361 02.10.2009-17:00:00 23.2210 02.10.2009-18:00:00 23.2059 02.10.2009-19:00:00 23.1859 02.10.2009-20:00:00 23.1658 02.10.2009-21:00:00 23.1557 02.10.2009-22:00:00 23.1356 02.10.2009-23:00:00 23.1156 02.11.2009-00:00:00 23.0955 02.11.2009-01:00:00 23.0854 02.11.2009-02:00:00 23.0653 02.11.2009-03:00:00 23.0603 02.11.2009-04:00:00 23.0352 02.11.2009-05:00:00 23.0252 02.11.2009-06:00:00 22.9950 02.11.2009-07:00:00 22.9950 02.11.2009-08:00:00 22.9800 02.11.2009-09:00:00 22.9599 02.11.2009-10:00:00 22.9247 02.11.2009-11:00:00 22.9197 02.11.2009-12:00:00 22.9147 02.11.2009-13:00:00 22.8946 02.11.2009-14:00:00 22.8845 02.11.2009-15:00:00 22.8745 02.11.2009-16:00:00 22.8745 02.11.2009-17:00:00 22.8645 02.11.2009-18:00:00 22.8594 02.11.2009-19:00:00 22.8243 02.11.2009-20:00:00 22.8142 02.11.2009-21:00:00 22.8092 02.11.2009-22:00:00 22.8142 02.11.2009-23:00:00 22.8042 02.12.2009-00:00:00 22.7891 02.12.2009-01:00:00 22.7690 02.12.2009-02:00:00 22.7540 02.12.2009-03:00:00 22.7490 02.12.2009-04:00:00 22.7339 02.12.2009-05:00:00 22.7138 02.12.2009-06:00:00 22.7038 02.12.2009-07:00:00 22.6987 02.12.2009-08:00:00 22.6686 02.12.2009-09:00:00 22.6485 02.12.2009-10:00:00 22.6335 02.12.2009-11:00:00 22.5933 02.12.2009-12:00:00 22.5883 02.12.2009-13:00:00 22.5682 02.12.2009-14:00:00 22.5581 02.12.2009-15:00:00 22.5129 02.12.2009-16:00:00 22.4979 02.12.2009-17:00:00 22.4728 02.12.2009-18:00:00 22.4527 02.12.2009-19:00:00 22.4376 02.12.2009-20:00:00 22.3974 02.12.2009-21:00:00 22.3924 02.12.2009-22:00:00 22.3472 02.12.2009-23:00:00 22.3221 02.13.2009-00:00:00 22.2719 02.13.2009-01:00:00 22.2568 02.13.2009-02:00:00 22.2518 02.13.2009-03:00:00 22.2367 02.13.2009-04:00:00 22.2166 02.13.2009-05:00:00 22.2066 02.13.2009-06:00:00 22.1865 02.13.2009-07:00:00 22.1714 02.13.2009-08:00:00 22.1514 02.13.2009-09:00:00 22.1363 02.13.2009-10:00:00 22.1112 02.13.2009-11:00:00 22.1011 02.13.2009-12:00:00 22.0961 02.13.2009-13:00:00 22.0760 02.13.2009-14:00:00 22.0559 02.13.2009-15:00:00 22.0409 02.13.2009-16:00:00 22.0258 02.13.2009-17:00:00 22.0158 02.13.2009-18:00:00 21.9806 02.13.2009-19:00:00 21.9505 02.13.2009-20:00:00 21.9304 02.13.2009-21:00:00 21.9103 02.13.2009-22:00:00 21.8852 02.13.2009-23:00:00 21.8852 02.14.2009-00:00:00 21.8701 02.14.2009-01:00:00 21.8601 02.14.2009-02:00:00 21.8149 02.14.2009-03:00:00 21.7948 02.14.2009-04:00:00 21.7848 02.14.2009-05:00:00 21.7496 02.14.2009-06:00:00 21.7245 02.14.2009-07:00:00 21.7044 02.14.2009-08:00:00 21.6893 02.14.2009-09:00:00 21.6693 02.14.2009-10:00:00 21.6391 02.14.2009-11:00:00 21.6040 02.14.2009-12:00:00 21.5939 02.14.2009-13:00:00 21.5789 02.14.2009-14:00:00 21.5588 02.14.2009-15:00:00 21.5487 02.14.2009-16:00:00 21.5286 02.14.2009-17:00:00 21.5236 02.14.2009-18:00:00 21.5086 02.14.2009-19:00:00 21.4885 02.14.2009-20:00:00 21.4433 02.14.2009-21:00:00 21.4282 02.14.2009-22:00:00 21.3931 02.14.2009-23:00:00 21.3780 02.15.2009-00:00:00 21.3579 02.15.2009-01:00:00 21.3278 02.15.2009-02:00:00 21.3228 02.15.2009-03:00:00 21.3077 02.15.2009-04:00:00 21.2776 02.15.2009-05:00:00 21.2625 02.15.2009-06:00:00 21.2524 02.15.2009-07:00:00 21.2173 02.15.2009-08:00:00 21.2073 02.15.2009-09:00:00 21.1972 02.15.2009-10:00:00 21.1821 02.15.2009-11:00:00 21.1821 02.15.2009-12:00:00 21.1470 02.15.2009-13:00:00 21.1118 02.15.2009-14:00:00 21.0817 02.15.2009-15:00:00 21.0616 02.15.2009-16:00:00 21.0114 02.15.2009-17:00:00 20.9813 02.15.2009-18:00:00 20.9511 02.15.2009-19:00:00 20.9310 02.15.2009-20:00:00 20.9110 02.15.2009-21:00:00 20.8859 02.15.2009-22:00:00 20.8708 02.15.2009-23:00:00 20.8457 02.16.2009-00:00:00 20.8407 02.16.2009-01:00:00 20.8407 02.16.2009-02:00:00 20.8105 02.16.2009-03:00:00 20.8005 02.16.2009-04:00:00 20.7854 02.16.2009-05:00:00 20.7653 02.16.2009-06:00:00 20.7653 02.16.2009-07:00:00 20.7452 02.16.2009-08:00:00 20.7302 02.16.2009-09:00:00 20.7151 02.16.2009-10:00:00 20.7000 02.16.2009-11:00:00 20.6749 02.16.2009-12:00:00 20.6548 02.16.2009-13:00:00 20.6548 02.16.2009-14:00:00 20.6498 02.16.2009-15:00:00 20.6398 02.16.2009-16:00:00 20.6398 02.16.2009-17:00:00 20.6247 02.16.2009-18:00:00 20.6147 02.16.2009-19:00:00 20.6147 02.16.2009-20:00:00 20.6147 02.16.2009-21:00:00 20.6097 02.16.2009-22:00:00 20.5946 02.16.2009-23:00:00 20.5795 02.17.2009-00:00:00 20.5745 02.17.2009-01:00:00 20.5795 02.17.2009-02:00:00 20.5645 02.17.2009-03:00:00 20.5645 02.17.2009-04:00:00 20.5544 02.17.2009-05:00:00 20.5444 02.17.2009-06:00:00 20.5343 02.17.2009-07:00:00 20.5343 02.17.2009-08:00:00 20.5042 02.17.2009-09:00:00 20.4992 02.17.2009-10:00:00 20.4891 02.17.2009-11:00:00 20.4741 02.17.2009-12:00:00 20.4690 02.17.2009-13:00:00 20.4540 02.17.2009-14:00:00 20.4640 02.17.2009-15:00:00 20.4640 02.17.2009-16:00:00 20.4640 02.17.2009-17:00:00 20.4640 02.17.2009-18:00:00 20.4540 02.17.2009-19:00:00 20.4690 02.17.2009-20:00:00 20.4741 02.17.2009-21:00:00 20.4841 02.17.2009-22:00:00 20.4741 02.17.2009-23:00:00 20.4640 02.18.2009-00:00:00 20.4741 02.18.2009-01:00:00 20.4841 02.18.2009-02:00:00 20.4841 02.18.2009-03:00:00 20.4942 02.18.2009-04:00:00 20.4992 02.18.2009-05:00:00 20.4891 02.18.2009-06:00:00 20.4741 02.18.2009-07:00:00 20.4590 02.18.2009-08:00:00 20.4490 02.18.2009-09:00:00 20.4439 02.18.2009-10:00:00 20.4490 02.18.2009-11:00:00 20.4389 02.18.2009-12:00:00 20.4339 02.18.2009-13:00:00 20.4289 02.18.2009-14:00:00 20.4389 02.18.2009-15:00:00 20.4439 02.18.2009-16:00:00 20.4841 02.18.2009-17:00:00 20.4841 02.18.2009-18:00:00 20.4841 02.18.2009-19:00:00 20.4992 02.18.2009-20:00:00 20.5042 02.18.2009-21:00:00 20.5092 02.18.2009-22:00:00 20.5193 02.18.2009-23:00:00 20.5142 02.19.2009-00:00:00 20.4942 02.19.2009-01:00:00 20.4791 02.19.2009-02:00:00 20.4741 02.19.2009-03:00:00 20.4741 02.19.2009-04:00:00 20.4640 02.19.2009-05:00:00 20.4590 02.19.2009-06:00:00 20.4540 02.19.2009-07:00:00 20.4540 02.19.2009-08:00:00 20.4389 02.19.2009-09:00:00 20.4188 02.19.2009-10:00:00 20.3987 02.19.2009-11:00:00 20.3987 02.19.2009-12:00:00 20.3887 02.19.2009-13:00:00 20.3937 02.19.2009-14:00:00 20.3987 02.19.2009-15:00:00 20.3937 02.19.2009-16:00:00 20.4088 02.19.2009-17:00:00 20.4238 02.19.2009-18:00:00 20.4289 02.19.2009-19:00:00 20.4439 02.19.2009-20:00:00 20.4590 02.19.2009-21:00:00 20.4339 02.19.2009-22:00:00 20.4289 02.19.2009-23:00:00 20.4188 02.20.2009-00:00:00 20.4088 02.20.2009-01:00:00 20.4038 02.20.2009-02:00:00 20.3987 02.20.2009-03:00:00 20.3937 02.20.2009-04:00:00 20.3937 02.20.2009-05:00:00 20.3937 02.20.2009-06:00:00 20.3937 02.20.2009-07:00:00 20.3887 02.20.2009-08:00:00 20.3686 02.20.2009-09:00:00 20.3535 02.20.2009-10:00:00 20.3485 02.20.2009-11:00:00 20.3385 02.20.2009-12:00:00 20.3284 02.20.2009-13:00:00 20.3184 02.20.2009-14:00:00 20.3033 02.20.2009-15:00:00 20.3033 02.20.2009-16:00:00 20.3134 02.20.2009-17:00:00 20.3234 02.20.2009-18:00:00 20.3284 02.20.2009-19:00:00 20.3184 02.20.2009-20:00:00 20.3033 02.20.2009-21:00:00 20.2983 02.20.2009-22:00:00 20.2983 02.20.2009-23:00:00 20.2782 02.21.2009-00:00:00 20.2481 02.21.2009-01:00:00 20.2431 02.21.2009-02:00:00 20.2380 02.21.2009-03:00:00 20.2280 02.21.2009-04:00:00 20.2280 02.21.2009-05:00:00 20.2230 02.21.2009-06:00:00 20.2079 02.21.2009-07:00:00 20.2029 02.21.2009-08:00:00 20.1828 02.21.2009-09:00:00 20.1677 02.21.2009-10:00:00 20.1627 02.21.2009-11:00:00 20.1677 02.21.2009-12:00:00 20.1677 02.21.2009-13:00:00 20.1326 02.21.2009-14:00:00 20.1225 02.21.2009-15:00:00 20.1276 02.21.2009-16:00:00 20.1175 02.21.2009-17:00:00 20.1175 02.21.2009-18:00:00 20.1125 02.21.2009-19:00:00 20.1075 02.21.2009-20:00:00 20.0924 02.21.2009-21:00:00 20.0874 02.21.2009-22:00:00 20.0824 02.21.2009-23:00:00 20.0773 02.22.2009-00:00:00 20.0623 02.22.2009-01:00:00 20.0572 02.22.2009-02:00:00 20.0472 02.22.2009-03:00:00 20.0472 02.22.2009-04:00:00 20.0271 02.22.2009-05:00:00 20.0271 02.22.2009-06:00:00 20.0221 02.22.2009-07:00:00 20.0221 02.22.2009-08:00:00 20.0121 02.22.2009-09:00:00 20.0070 02.22.2009-10:00:00 20.0121 02.22.2009-11:00:00 20.0070 02.22.2009-12:00:00 20.0321 02.22.2009-13:00:00 20.0673 02.22.2009-14:00:00 20.1075 02.22.2009-15:00:00 20.1627 02.22.2009-16:00:00 20.2029 02.22.2009-17:00:00 20.2330 02.22.2009-18:00:00 20.3033 02.22.2009-19:00:00 20.4741 02.22.2009-20:00:00 20.6498 02.22.2009-21:00:00 20.7503 02.22.2009-22:00:00 20.7904 02.22.2009-23:00:00 20.8557 02.23.2009-00:00:00 20.9461 02.23.2009-01:00:00 21.1018 02.23.2009-02:00:00 21.2876 02.23.2009-03:00:00 21.4031 02.23.2009-04:00:00 21.5236 02.23.2009-05:00:00 21.5738 02.23.2009-06:00:00 21.6040 02.23.2009-07:00:00 21.6341 02.23.2009-08:00:00 21.6843 02.23.2009-09:00:00 21.6994 02.23.2009-10:00:00 21.7295 02.23.2009-11:00:00 21.7446 02.23.2009-12:00:00 21.8049 02.23.2009-13:00:00 21.8249 02.23.2009-14:00:00 21.8551 02.23.2009-15:00:00 21.9254 02.23.2009-16:00:00 21.9806 02.23.2009-17:00:00 22.0359 02.23.2009-18:00:00 22.1514 02.23.2009-19:00:00 22.2920 02.23.2009-20:00:00 22.4075 02.23.2009-21:00:00 22.4677 02.23.2009-22:00:00 22.5079 02.23.2009-23:00:00 22.5330 02.24.2009-00:00:00 22.5431 02.24.2009-01:00:00 22.5682 02.24.2009-02:00:00 22.5883 02.24.2009-03:00:00 22.6435 02.24.2009-04:00:00 22.6837 02.24.2009-05:00:00 22.7490 02.24.2009-06:00:00 22.7640 02.24.2009-07:00:00 22.8243 02.24.2009-08:00:00 22.9046 02.24.2009-09:00:00 22.9649 02.24.2009-10:00:00 23.0051 02.24.2009-11:00:00 23.0754 02.24.2009-12:00:00 23.1256 02.24.2009-13:00:00 23.1607 02.24.2009-14:00:00 23.2009 02.24.2009-15:00:00 23.2009 02.24.2009-16:00:00 23.2411 02.24.2009-17:00:00 23.2813 02.24.2009-18:00:00 23.3466 02.24.2009-19:00:00 23.4470 02.24.2009-20:00:00 23.5826 02.24.2009-21:00:00 23.7533 02.24.2009-22:00:00 23.8035 02.24.2009-23:00:00 23.9190 02.25.2009-00:00:00 24.0094 02.25.2009-01:00:00 24.0446 02.25.2009-02:00:00 24.1049 02.25.2009-03:00:00 24.1501 02.25.2009-04:00:00 24.2204 02.25.2009-05:00:00 24.2605 02.25.2009-06:00:00 24.3007 02.25.2009-07:00:00 24.3208 02.25.2009-08:00:00 24.4011 02.25.2009-09:00:00 24.4865 02.25.2009-10:00:00 24.4966 02.25.2009-11:00:00 24.5116 02.25.2009-12:00:00 24.5217 02.25.2009-13:00:00 24.5267 02.25.2009-14:00:00 24.5618 02.25.2009-15:00:00 24.5870 02.25.2009-16:00:00 24.6271 02.25.2009-17:00:00 24.7326 02.25.2009-18:00:00 24.7928 02.25.2009-19:00:00 24.8029 02.25.2009-20:00:00 24.8129 02.25.2009-21:00:00 24.8380 02.25.2009-22:00:00 24.8531 02.25.2009-23:00:00 24.8682 02.26.2009-00:00:00 24.8531 02.26.2009-01:00:00 24.8531 02.26.2009-02:00:00 24.8531 02.26.2009-03:00:00 24.8581 02.26.2009-04:00:00 24.8632 02.26.2009-05:00:00 24.8581 02.26.2009-06:00:00 24.8581 02.26.2009-07:00:00 24.8581 02.26.2009-08:00:00 24.8632 02.26.2009-09:00:00 24.8782 02.26.2009-10:00:00 24.8832 02.26.2009-11:00:00 24.9184 02.26.2009-12:00:00 24.9435 02.26.2009-13:00:00 24.9736 02.26.2009-14:00:00 24.9937 02.26.2009-15:00:00 24.9887 02.26.2009-16:00:00 24.9887 02.26.2009-17:00:00 24.9937 02.26.2009-18:00:00 24.9937 02.26.2009-19:00:00 24.9787 02.26.2009-20:00:00 24.9736 02.26.2009-21:00:00 24.9686 02.26.2009-22:00:00 24.9686 02.26.2009-23:00:00 24.9485 02.27.2009-00:00:00 24.9435 02.27.2009-01:00:00 24.9435 02.27.2009-02:00:00 24.9435 02.27.2009-03:00:00 24.9435 02.27.2009-04:00:00 24.9385 02.27.2009-05:00:00 24.9284 02.27.2009-06:00:00 24.9134 02.27.2009-07:00:00 24.8983 02.27.2009-08:00:00 24.8933 02.27.2009-09:00:00 24.8883 02.27.2009-10:00:00 24.8632 02.27.2009-11:00:00 24.8431 02.27.2009-12:00:00 24.8531 02.27.2009-13:00:00 24.8531 02.27.2009-14:00:00 24.8531 02.27.2009-15:00:00 24.8431 02.27.2009-16:00:00 24.8431 02.27.2009-17:00:00 24.8431 02.27.2009-18:00:00 24.8431 02.27.2009-19:00:00 24.8280 02.27.2009-20:00:00 24.8230 02.27.2009-21:00:00 24.8129 02.27.2009-22:00:00 24.7979 02.27.2009-23:00:00 24.7878 02.28.2009-00:00:00 24.7878 02.28.2009-01:00:00 24.7828 02.28.2009-02:00:00 24.7627 02.28.2009-03:00:00 24.7477 02.28.2009-04:00:00 24.7376 02.28.2009-05:00:00 24.7276 02.28.2009-06:00:00 24.7175 02.28.2009-07:00:00 24.7125 02.28.2009-08:00:00 24.7075 02.28.2009-09:00:00 24.6974 02.28.2009-10:00:00 24.6522 02.28.2009-11:00:00 24.6472 02.28.2009-12:00:00 24.6271 02.28.2009-13:00:00 24.6322 02.28.2009-14:00:00 24.6221 02.28.2009-15:00:00 24.6171 02.28.2009-16:00:00 24.6070 02.28.2009-17:00:00 24.5920 02.28.2009-18:00:00 24.5769 02.28.2009-19:00:00 24.5669 02.28.2009-20:00:00 24.5468 02.28.2009-21:00:00 24.5317 02.28.2009-22:00:00 24.5166 02.28.2009-23:00:00 24.4915 03.01.2009-00:00:00 24.4865 03.01.2009-01:00:00 24.4865 03.01.2009-02:00:00 24.4715 03.01.2009-03:00:00 24.4664 03.01.2009-04:00:00 24.4463 03.01.2009-05:00:00 24.4162 03.01.2009-06:00:00 24.4112 03.01.2009-07:00:00 24.3961 03.01.2009-08:00:00 24.3811 03.01.2009-09:00:00 24.3760 03.01.2009-10:00:00 24.3760 03.01.2009-11:00:00 24.4062 03.01.2009-12:00:00 24.4463 03.01.2009-13:00:00 24.4765 03.01.2009-14:00:00 24.5016 03.01.2009-15:00:00 24.5217 03.01.2009-16:00:00 24.5518 03.01.2009-17:00:00 24.5618 03.01.2009-18:00:00 24.5618 03.01.2009-19:00:00 24.5669 03.01.2009-20:00:00 24.5468 03.01.2009-21:00:00 24.5468 03.01.2009-22:00:00 24.5568 03.01.2009-23:00:00 24.5468 03.02.2009-00:00:00 24.5468 03.02.2009-01:00:00 24.5418 03.02.2009-02:00:00 24.5267 03.02.2009-03:00:00 24.5217 03.02.2009-04:00:00 24.5166 03.02.2009-05:00:00 24.5166 03.02.2009-06:00:00 24.5016 03.02.2009-07:00:00 24.5116 03.02.2009-08:00:00 24.5317 03.02.2009-09:00:00 24.5418 03.02.2009-10:00:00 24.5418 03.02.2009-11:00:00 24.5367 03.02.2009-12:00:00 24.5317 03.02.2009-13:00:00 24.5217 03.02.2009-14:00:00 24.5116 03.02.2009-15:00:00 24.5116 03.02.2009-16:00:00 24.5016 03.02.2009-17:00:00 24.4915 03.02.2009-18:00:00 24.4915 03.02.2009-19:00:00 24.4966 03.02.2009-20:00:00 24.4915 03.02.2009-21:00:00 24.4865 03.02.2009-22:00:00 24.4865 03.02.2009-23:00:00 24.4865 03.03.2009-00:00:00 24.4765 03.03.2009-01:00:00 24.4765 03.03.2009-02:00:00 24.4715 03.03.2009-03:00:00 24.4715 03.03.2009-04:00:00 24.4715 03.03.2009-05:00:00 24.4715 03.03.2009-06:00:00 24.4765 03.03.2009-07:00:00 24.5317 03.03.2009-08:00:00 24.5970 03.03.2009-09:00:00 24.6020 03.03.2009-10:00:00 24.6020 03.03.2009-11:00:00 24.5970 03.03.2009-12:00:00 24.5920 03.03.2009-13:00:00 24.5870 03.03.2009-14:00:00 24.5870 03.03.2009-15:00:00 24.5819 03.03.2009-16:00:00 24.5719 03.03.2009-17:00:00 24.5669 03.03.2009-18:00:00 24.5568 03.03.2009-19:00:00 24.5568 03.03.2009-20:00:00 24.5468 03.03.2009-21:00:00 24.5468 03.03.2009-22:00:00 24.5367 03.03.2009-23:00:00 24.5367 03.04.2009-00:00:00 24.5166 03.04.2009-01:00:00 24.5066 03.04.2009-02:00:00 24.4966 03.04.2009-03:00:00 24.4915 03.04.2009-04:00:00 24.4865 03.04.2009-05:00:00 24.4815 03.04.2009-06:00:00 24.4765 03.04.2009-07:00:00 24.4765 03.04.2009-08:00:00 24.4765 03.04.2009-09:00:00 24.4664 03.04.2009-10:00:00 24.4514 03.04.2009-11:00:00 24.4514 03.04.2009-12:00:00 24.4463 03.04.2009-13:00:00 24.4463 03.04.2009-14:00:00 24.4463 03.04.2009-15:00:00 24.4363 03.04.2009-16:00:00 24.4162 03.04.2009-17:00:00 24.4162 03.04.2009-18:00:00 24.4162 03.04.2009-19:00:00 24.4162 03.04.2009-20:00:00 24.3961 03.04.2009-21:00:00 24.3961 03.04.2009-22:00:00 24.3911 03.04.2009-23:00:00 24.3961 03.05.2009-00:00:00 24.4112 03.05.2009-01:00:00 24.4413 03.05.2009-02:00:00 24.4966 03.05.2009-03:00:00 24.5719 03.05.2009-04:00:00 24.6472 03.05.2009-05:00:00 24.6723 03.05.2009-06:00:00 24.6773 03.05.2009-07:00:00 24.6773 03.05.2009-08:00:00 24.6924 03.05.2009-09:00:00 24.6974 03.05.2009-10:00:00 24.7075 03.05.2009-11:00:00 24.7225 03.05.2009-12:00:00 24.7677 03.05.2009-13:00:00 24.8180 03.05.2009-14:00:00 24.8280 03.05.2009-15:00:00 24.8481 03.05.2009-16:00:00 24.8581 03.05.2009-17:00:00 24.8481 03.05.2009-18:00:00 24.8481 03.05.2009-19:00:00 24.8431 03.05.2009-20:00:00 24.8481 03.05.2009-21:00:00 24.8481 03.05.2009-22:00:00 24.8431 03.05.2009-23:00:00 24.8380 03.06.2009-00:00:00 24.8380 03.06.2009-01:00:00 24.8330 03.06.2009-02:00:00 24.8330 03.06.2009-03:00:00 24.8330 03.06.2009-04:00:00 24.8180 03.06.2009-05:00:00 24.8079 03.06.2009-06:00:00 24.8029 03.06.2009-07:00:00 24.7979 03.06.2009-08:00:00 24.7979 03.06.2009-09:00:00 24.7928 03.06.2009-10:00:00 24.7878 03.06.2009-11:00:00 24.7928 03.06.2009-12:00:00 24.7878 03.06.2009-13:00:00 24.7778 03.06.2009-14:00:00 24.7677 03.06.2009-15:00:00 24.7677 03.06.2009-16:00:00 24.7577 03.06.2009-17:00:00 24.7426 03.06.2009-18:00:00 24.7376 03.06.2009-19:00:00 24.7175 03.06.2009-20:00:00 24.7075 03.06.2009-21:00:00 24.7025 03.06.2009-22:00:00 24.6874 03.06.2009-23:00:00 24.6673 03.07.2009-00:00:00 24.6623 03.07.2009-01:00:00 24.6573 03.07.2009-02:00:00 24.6322 03.07.2009-03:00:00 24.6322 03.07.2009-04:00:00 24.6121 03.07.2009-05:00:00 24.6070 03.07.2009-06:00:00 24.5870 03.07.2009-07:00:00 24.5870 03.07.2009-08:00:00 24.5719 03.07.2009-09:00:00 24.5669 03.07.2009-10:00:00 24.5618 03.07.2009-11:00:00 24.5518 03.07.2009-12:00:00 24.5468 03.07.2009-13:00:00 24.5317 03.07.2009-14:00:00 24.5317 03.07.2009-15:00:00 24.5317 03.07.2009-16:00:00 24.5166 03.07.2009-17:00:00 24.5116 03.07.2009-18:00:00 24.5116 03.07.2009-19:00:00 24.5016 03.07.2009-20:00:00 24.4865 03.07.2009-21:00:00 24.4765 03.07.2009-22:00:00 24.4664 03.07.2009-23:00:00 24.4564 03.08.2009-00:00:00 24.4463 03.08.2009-01:00:00 24.4413 03.08.2009-02:00:00 24.4212 03.08.2009-03:00:00 24.4112 03.08.2009-04:00:00 24.3861 03.08.2009-05:00:00 24.3559 03.08.2009-06:00:00 24.3509 03.08.2009-07:00:00 24.3409 03.08.2009-08:00:00 24.3359 03.08.2009-09:00:00 24.3359 03.08.2009-10:00:00 24.3208 03.08.2009-11:00:00 24.3108 03.08.2009-12:00:00 24.3108 03.08.2009-13:00:00 24.3359 03.08.2009-14:00:00 24.3509 03.08.2009-15:00:00 24.3459 03.08.2009-16:00:00 24.3559 03.08.2009-17:00:00 24.3660 03.08.2009-18:00:00 24.3660 03.08.2009-19:00:00 24.3459 03.08.2009-20:00:00 24.3359 03.08.2009-21:00:00 24.3108 03.08.2009-22:00:00 24.3057 03.08.2009-23:00:00 24.3007 03.09.2009-00:00:00 24.2907 03.09.2009-01:00:00 24.2756 03.09.2009-02:00:00 24.2656 03.09.2009-03:00:00 24.2304 03.09.2009-04:00:00 24.2103 03.09.2009-05:00:00 24.2053 03.09.2009-06:00:00 24.1902 03.09.2009-07:00:00 24.1852 03.09.2009-08:00:00 24.1802 03.09.2009-09:00:00 24.1752 03.09.2009-10:00:00 24.1701 03.09.2009-11:00:00 24.1752 03.09.2009-12:00:00 24.1651 03.09.2009-13:00:00 24.1601 03.09.2009-14:00:00 24.1450 03.09.2009-15:00:00 24.1300 03.09.2009-16:00:00 24.1049 03.09.2009-17:00:00 24.0848 03.09.2009-18:00:00 24.0697 03.09.2009-19:00:00 24.0446 03.09.2009-20:00:00 24.0446 03.09.2009-21:00:00 24.0295 03.09.2009-22:00:00 24.0145 03.09.2009-23:00:00 24.0094 03.10.2009-00:00:00 23.9994 03.10.2009-01:00:00 23.9894 03.10.2009-02:00:00 23.9894 03.10.2009-03:00:00 23.9542 03.10.2009-04:00:00 23.9442 03.10.2009-05:00:00 23.8990 03.10.2009-06:00:00 23.8688 03.10.2009-07:00:00 23.8236 03.10.2009-08:00:00 23.8086 03.10.2009-09:00:00 23.7885 03.10.2009-10:00:00 23.7784 03.10.2009-11:00:00 23.7533 03.10.2009-12:00:00 23.7483 03.10.2009-13:00:00 23.7383 03.10.2009-14:00:00 23.7132 03.10.2009-15:00:00 23.7031 03.10.2009-16:00:00 23.6931 03.10.2009-17:00:00 23.6579 03.10.2009-18:00:00 23.6479 03.10.2009-19:00:00 23.6177 03.10.2009-20:00:00 23.6027 03.10.2009-21:00:00 23.5826 03.10.2009-22:00:00 23.5625 03.10.2009-23:00:00 23.5374 03.11.2009-00:00:00 23.5273 03.11.2009-01:00:00 23.4972 03.11.2009-02:00:00 23.4922 03.11.2009-03:00:00 23.4821 03.11.2009-04:00:00 23.4570 03.11.2009-05:00:00 23.4370 03.11.2009-06:00:00 23.4118 03.11.2009-07:00:00 23.3867 03.11.2009-08:00:00 23.3616 03.11.2009-09:00:00 23.3466 03.11.2009-10:00:00 23.3265 03.11.2009-11:00:00 23.3014 03.11.2009-12:00:00 23.2763 03.11.2009-13:00:00 23.2461 03.11.2009-14:00:00 23.2411 03.11.2009-15:00:00 23.2260 03.11.2009-16:00:00 23.1909 03.11.2009-17:00:00 23.1658 03.11.2009-18:00:00 23.1557 03.11.2009-19:00:00 23.1356 03.11.2009-20:00:00 23.1156 03.11.2009-21:00:00 23.0904 03.11.2009-22:00:00 23.0653 03.11.2009-23:00:00 23.0452 03.12.2009-00:00:00 23.0402 03.12.2009-01:00:00 23.0151 03.12.2009-02:00:00 22.9850 03.12.2009-03:00:00 22.9699 03.12.2009-04:00:00 22.9297 03.12.2009-05:00:00 22.9147 03.12.2009-06:00:00 22.8946 03.12.2009-07:00:00 22.8745 03.12.2009-08:00:00 22.8645 03.12.2009-09:00:00 22.8494 03.12.2009-10:00:00 22.8394 03.12.2009-11:00:00 22.7992 03.12.2009-12:00:00 22.7540 03.12.2009-13:00:00 22.7590 03.12.2009-14:00:00 22.7339 03.12.2009-15:00:00 22.7289 03.12.2009-16:00:00 22.7640 03.12.2009-17:00:00 22.7540 03.12.2009-18:00:00 22.7439 03.12.2009-19:00:00 22.7138 03.12.2009-20:00:00 22.7088 03.12.2009-21:00:00 22.6837 03.12.2009-22:00:00 22.6787 03.12.2009-23:00:00 22.6535 03.13.2009-00:00:00 22.6385 03.13.2009-01:00:00 22.6134 03.13.2009-02:00:00 22.5933 03.13.2009-03:00:00 22.5782 03.13.2009-04:00:00 22.5581 03.13.2009-05:00:00 22.5481 03.13.2009-06:00:00 22.5330 03.13.2009-07:00:00 22.5230 03.13.2009-08:00:00 22.5029 03.13.2009-09:00:00 22.4828 03.13.2009-10:00:00 22.4828 03.13.2009-11:00:00 22.4527 03.13.2009-12:00:00 22.4627 03.13.2009-13:00:00 22.4677 03.13.2009-14:00:00 22.4828 03.13.2009-15:00:00 22.4778 03.13.2009-16:00:00 22.5079 03.13.2009-17:00:00 22.5380 03.13.2009-18:00:00 22.5732 03.13.2009-19:00:00 22.5631 03.13.2009-20:00:00 22.5832 03.13.2009-21:00:00 22.5983 03.13.2009-22:00:00 22.6083 03.13.2009-23:00:00 22.6083 03.14.2009-00:00:00 22.6134 03.14.2009-01:00:00 22.6586 03.14.2009-02:00:00 22.7640 03.14.2009-03:00:00 22.8745 03.14.2009-04:00:00 23.0151 03.14.2009-05:00:00 23.1407 03.14.2009-06:00:00 23.2461 03.14.2009-07:00:00 23.3415 03.14.2009-08:00:00 23.4570 03.14.2009-09:00:00 23.5926 03.14.2009-10:00:00 23.7734 03.14.2009-11:00:00 23.9190 03.14.2009-12:00:00 24.1902 03.14.2009-13:00:00 24.3710 03.14.2009-14:00:00 24.4514 03.14.2009-15:00:00 24.6070 03.14.2009-16:00:00 24.7175 03.14.2009-17:00:00 24.7728 03.14.2009-18:00:00 24.8280 03.14.2009-19:00:00 24.8983 03.14.2009-20:00:00 24.9535 03.14.2009-21:00:00 25.0038 03.14.2009-22:00:00 25.0188 03.14.2009-23:00:00 25.0540 03.15.2009-00:00:00 25.0690 03.15.2009-01:00:00 25.0992 03.15.2009-02:00:00 25.1243 03.15.2009-03:00:00 25.1494 03.15.2009-04:00:00 25.1745 03.15.2009-05:00:00 25.2398 03.15.2009-06:00:00 25.3051 03.15.2009-07:00:00 25.4256 03.15.2009-08:00:00 25.4758 03.15.2009-09:00:00 25.5411 03.15.2009-10:00:00 25.5913 03.15.2009-11:00:00 25.6315 03.15.2009-12:00:00 25.6968 03.15.2009-13:00:00 25.7269 03.15.2009-14:00:00 25.7570 03.15.2009-15:00:00 25.7822 03.15.2009-16:00:00 25.8123 03.15.2009-17:00:00 25.8374 03.15.2009-18:00:00 25.8424 03.15.2009-19:00:00 25.8575 03.15.2009-20:00:00 25.8625 03.15.2009-21:00:00 25.8776 03.15.2009-22:00:00 25.8826 03.15.2009-23:00:00 25.8725 03.16.2009-00:00:00 25.8776 03.16.2009-01:00:00 25.8926 03.16.2009-02:00:00 25.8926 03.16.2009-03:00:00 25.8926 03.16.2009-04:00:00 25.8826 03.16.2009-05:00:00 25.8675 03.16.2009-06:00:00 25.8575 03.16.2009-07:00:00 25.8625 03.16.2009-08:00:00 25.8675 03.16.2009-09:00:00 25.8675 03.16.2009-10:00:00 25.8776 03.16.2009-11:00:00 25.9027 03.16.2009-12:00:00 25.8926 03.16.2009-13:00:00 25.8876 03.16.2009-14:00:00 25.9127 03.16.2009-15:00:00 25.9529 03.16.2009-16:00:00 25.9629 03.16.2009-17:00:00 25.9629 03.16.2009-18:00:00 25.9981 03.16.2009-19:00:00 25.9981 03.16.2009-20:00:00 26.0282 03.16.2009-21:00:00 26.0332 03.16.2009-22:00:00 26.0483 03.16.2009-23:00:00 26.0383 03.17.2009-00:00:00 26.0383 03.17.2009-01:00:00 26.0232 03.17.2009-02:00:00 26.0182 03.17.2009-03:00:00 26.0031 03.17.2009-04:00:00 25.9981 03.17.2009-05:00:00 25.9981 03.17.2009-06:00:00 25.9830 03.17.2009-07:00:00 25.9780 03.17.2009-08:00:00 25.9880 03.17.2009-09:00:00 25.9981 03.17.2009-10:00:00 26.0031 03.17.2009-11:00:00 25.9931 03.17.2009-12:00:00 26.0132 03.17.2009-13:00:00 26.0031 03.17.2009-14:00:00 25.9880 03.17.2009-15:00:00 26.0031 03.17.2009-16:00:00 26.0182 03.17.2009-17:00:00 26.0232 03.17.2009-18:00:00 26.0132 03.17.2009-19:00:00 26.0081 03.17.2009-20:00:00 26.0081 03.17.2009-21:00:00 25.9830 03.17.2009-22:00:00 25.9830 03.17.2009-23:00:00 25.9680 03.18.2009-00:00:00 25.9579 03.18.2009-01:00:00 25.9529 03.18.2009-02:00:00 25.9378 03.18.2009-03:00:00 25.9228 03.18.2009-04:00:00 25.8876 03.18.2009-05:00:00 25.8725 03.18.2009-06:00:00 25.8625 03.18.2009-07:00:00 25.8575 03.18.2009-08:00:00 25.8424 03.18.2009-09:00:00 25.8273 03.18.2009-10:00:00 25.8073 03.18.2009-11:00:00 25.8022 03.18.2009-12:00:00 25.7972 03.18.2009-13:00:00 25.7771 03.18.2009-14:00:00 25.7721 03.18.2009-15:00:00 25.7721 03.18.2009-16:00:00 25.7771 03.18.2009-17:00:00 25.7771 03.18.2009-18:00:00 25.7570 03.18.2009-19:00:00 25.7621 03.18.2009-20:00:00 25.7570 03.18.2009-21:00:00 25.7470 03.18.2009-22:00:00 25.7420 03.18.2009-23:00:00 25.7319 03.19.2009-00:00:00 25.7319 03.19.2009-01:00:00 25.7169 03.19.2009-02:00:00 25.7169 03.19.2009-03:00:00 25.7068 03.19.2009-04:00:00 25.6968 03.19.2009-05:00:00 25.6667 03.19.2009-06:00:00 25.6566 03.19.2009-07:00:00 25.6566 03.19.2009-08:00:00 25.6516 03.19.2009-09:00:00 25.6415 03.19.2009-10:00:00 25.6415 03.19.2009-11:00:00 25.6415 03.19.2009-12:00:00 25.6466 03.19.2009-13:00:00 25.6466 03.19.2009-14:00:00 25.6466 03.19.2009-15:00:00 25.6566 03.19.2009-16:00:00 25.6616 03.19.2009-17:00:00 25.6667 03.19.2009-18:00:00 25.6667 03.19.2009-19:00:00 25.6667 03.19.2009-20:00:00 25.6817 03.19.2009-21:00:00 25.6918 03.19.2009-22:00:00 25.6918 03.19.2009-23:00:00 25.6867 03.20.2009-00:00:00 25.6867 03.20.2009-01:00:00 25.6918 03.20.2009-02:00:00 25.6867 03.20.2009-03:00:00 25.6867 03.20.2009-04:00:00 25.6767 03.20.2009-05:00:00 25.6817 03.20.2009-06:00:00 25.6817 03.20.2009-07:00:00 25.6767 03.20.2009-08:00:00 25.6667 03.20.2009-09:00:00 25.6616 03.20.2009-10:00:00 25.6616 03.20.2009-11:00:00 25.6516 03.20.2009-12:00:00 25.6516 03.20.2009-13:00:00 25.6516 03.20.2009-14:00:00 25.6566 03.20.2009-15:00:00 25.6415 03.20.2009-16:00:00 25.6415 03.20.2009-17:00:00 25.6466 03.20.2009-18:00:00 25.6566 03.20.2009-19:00:00 25.6918 03.20.2009-20:00:00 25.7169 03.20.2009-21:00:00 25.7269 03.20.2009-22:00:00 25.7420 03.20.2009-23:00:00 25.7570 03.21.2009-00:00:00 25.7570 03.21.2009-01:00:00 25.7470 03.21.2009-02:00:00 25.7470 03.21.2009-03:00:00 25.7370 03.21.2009-04:00:00 25.7319 03.21.2009-05:00:00 25.7319 03.21.2009-06:00:00 25.7269 03.21.2009-07:00:00 25.7169 03.21.2009-08:00:00 25.7068 03.21.2009-09:00:00 25.7068 03.21.2009-10:00:00 25.6968 03.21.2009-11:00:00 25.6968 03.21.2009-12:00:00 25.6968 03.21.2009-13:00:00 25.6968 03.21.2009-14:00:00 25.6867 03.21.2009-15:00:00 25.6817 03.21.2009-16:00:00 25.6717 03.21.2009-17:00:00 25.6616 03.21.2009-18:00:00 25.6616 03.21.2009-19:00:00 25.6616 03.21.2009-20:00:00 25.6616 03.21.2009-21:00:00 25.6566 03.21.2009-22:00:00 25.6516 03.21.2009-23:00:00 25.6516 03.22.2009-00:00:00 25.6466 03.22.2009-01:00:00 25.6365 03.22.2009-02:00:00 25.6215 03.22.2009-03:00:00 25.6164 03.22.2009-04:00:00 25.6014 03.22.2009-05:00:00 25.5913 03.22.2009-06:00:00 25.5813 03.22.2009-07:00:00 25.5763 03.22.2009-08:00:00 25.5712 03.22.2009-09:00:00 25.5612 03.22.2009-10:00:00 25.5461 03.22.2009-11:00:00 25.5160 03.22.2009-12:00:00 25.5009 03.22.2009-13:00:00 25.4909 03.22.2009-14:00:00 25.4808 03.22.2009-15:00:00 25.4758 03.22.2009-16:00:00 25.4708 03.22.2009-17:00:00 25.4608 03.22.2009-18:00:00 25.4608 03.22.2009-19:00:00 25.4507 03.22.2009-20:00:00 25.4507 03.22.2009-21:00:00 25.4206 03.22.2009-22:00:00 25.4156 03.22.2009-23:00:00 25.4105 03.23.2009-00:00:00 25.4105 03.23.2009-01:00:00 25.4005 03.23.2009-02:00:00 25.3955 03.23.2009-03:00:00 25.3904 03.23.2009-04:00:00 25.3904 03.23.2009-05:00:00 25.3804 03.23.2009-06:00:00 25.3704 03.23.2009-07:00:00 25.3553 03.23.2009-08:00:00 25.3553 03.23.2009-09:00:00 25.3503 03.23.2009-10:00:00 25.3352 03.23.2009-11:00:00 25.3252 03.23.2009-12:00:00 25.3101 03.23.2009-13:00:00 25.3001 03.23.2009-14:00:00 25.2850 03.23.2009-15:00:00 25.2800 03.23.2009-16:00:00 25.2699 03.23.2009-17:00:00 25.2699 03.23.2009-18:00:00 25.2599 03.23.2009-19:00:00 25.2599 03.23.2009-20:00:00 25.2599 03.23.2009-21:00:00 25.2699 03.23.2009-22:00:00 25.2599 03.23.2009-23:00:00 25.2498 03.24.2009-00:00:00 25.2498 03.24.2009-01:00:00 25.2549 03.24.2009-02:00:00 25.2448 03.24.2009-03:00:00 25.2549 03.24.2009-04:00:00 25.2498 03.24.2009-05:00:00 25.2549 03.24.2009-06:00:00 25.2549 03.24.2009-07:00:00 25.2549 03.24.2009-08:00:00 25.2448 03.24.2009-09:00:00 25.2398 03.24.2009-10:00:00 25.2348 03.24.2009-11:00:00 25.2348 03.24.2009-12:00:00 25.2348 03.24.2009-13:00:00 25.2398 03.24.2009-14:00:00 25.2348 03.24.2009-15:00:00 25.2448 03.24.2009-16:00:00 25.2498 03.24.2009-17:00:00 25.2448 03.24.2009-18:00:00 25.2549 03.24.2009-19:00:00 25.2749 03.24.2009-20:00:00 25.2950 03.24.2009-21:00:00 25.3001 03.24.2009-22:00:00 25.3151 03.24.2009-23:00:00 25.3402 03.25.2009-00:00:00 25.3804 03.25.2009-01:00:00 25.4306 03.25.2009-02:00:00 25.5060 03.25.2009-03:00:00 25.5963 03.25.2009-04:00:00 25.6365 03.25.2009-05:00:00 25.6767 03.25.2009-06:00:00 25.6968 03.25.2009-07:00:00 25.7169 03.25.2009-08:00:00 25.7219 03.25.2009-09:00:00 25.7621 03.25.2009-10:00:00 25.7822 03.25.2009-11:00:00 25.8324 03.25.2009-12:00:00 25.8424 03.25.2009-13:00:00 25.8725 03.25.2009-14:00:00 25.8776 03.25.2009-15:00:00 25.9127 03.25.2009-16:00:00 25.9278 03.25.2009-17:00:00 25.9328 03.25.2009-18:00:00 25.9328 03.25.2009-19:00:00 25.9228 03.25.2009-20:00:00 25.9228 03.25.2009-21:00:00 25.9228 03.25.2009-22:00:00 25.9228 03.25.2009-23:00:00 25.9278 03.26.2009-00:00:00 25.9228 03.26.2009-01:00:00 25.9077 03.26.2009-02:00:00 25.9027 03.26.2009-03:00:00 25.9027 03.26.2009-04:00:00 25.9027 03.26.2009-05:00:00 25.8977 03.26.2009-06:00:00 25.8926 03.26.2009-07:00:00 25.8826 03.26.2009-08:00:00 25.8625 03.26.2009-09:00:00 25.8525 03.26.2009-10:00:00 25.8474 03.26.2009-11:00:00 25.8374 03.26.2009-12:00:00 25.8424 03.26.2009-13:00:00 25.8374 03.26.2009-14:00:00 25.8324 03.26.2009-15:00:00 25.8324 03.26.2009-16:00:00 25.8223 03.26.2009-17:00:00 25.8073 03.26.2009-18:00:00 25.7872 03.26.2009-19:00:00 25.7721 03.26.2009-20:00:00 25.7621 03.26.2009-21:00:00 25.7570 03.26.2009-22:00:00 25.7570 03.26.2009-23:00:00 25.7420 03.27.2009-00:00:00 25.7319 03.27.2009-01:00:00 25.7269 03.27.2009-02:00:00 25.7269 03.27.2009-03:00:00 25.7118 03.27.2009-04:00:00 25.7118 03.27.2009-05:00:00 25.7018 03.27.2009-06:00:00 25.6918 03.27.2009-07:00:00 25.6867 03.27.2009-08:00:00 25.6717 03.27.2009-09:00:00 25.6717 03.27.2009-10:00:00 25.6717 03.27.2009-11:00:00 25.6767 03.27.2009-12:00:00 25.6667 03.27.2009-13:00:00 25.6817 03.27.2009-14:00:00 25.6817 03.27.2009-15:00:00 25.6968 03.27.2009-16:00:00 25.6867 03.27.2009-17:00:00 25.6817 03.27.2009-18:00:00 25.6767 03.27.2009-19:00:00 25.6667 03.27.2009-20:00:00 25.6415 03.27.2009-21:00:00 25.6466 03.27.2009-22:00:00 25.6365 03.27.2009-23:00:00 25.6215 03.28.2009-00:00:00 25.6014 03.28.2009-01:00:00 25.6014 03.28.2009-02:00:00 25.5863 03.28.2009-03:00:00 25.5763 03.28.2009-04:00:00 25.5712 03.28.2009-05:00:00 25.5562 03.28.2009-06:00:00 25.5511 03.28.2009-07:00:00 25.5411 03.28.2009-08:00:00 25.5210 03.28.2009-09:00:00 25.5110 03.28.2009-10:00:00 25.5110 03.28.2009-11:00:00 25.5009 03.28.2009-12:00:00 25.4909 03.28.2009-13:00:00 25.4808 03.28.2009-14:00:00 25.4859 03.28.2009-15:00:00 25.5060 03.28.2009-16:00:00 25.5210 03.28.2009-17:00:00 25.5461 03.28.2009-18:00:00 25.5461 03.28.2009-19:00:00 25.5311 03.28.2009-20:00:00 25.5361 03.28.2009-21:00:00 25.5411 03.28.2009-22:00:00 25.5260 03.28.2009-23:00:00 25.5260 03.29.2009-00:00:00 25.5210 03.29.2009-01:00:00 25.5160 03.29.2009-02:00:00 25.5009 03.29.2009-03:00:00 25.4758 03.29.2009-04:00:00 25.4608 03.29.2009-05:00:00 25.4507 03.29.2009-06:00:00 25.4457 03.29.2009-07:00:00 25.4407 03.29.2009-08:00:00 25.4407 03.29.2009-09:00:00 25.4407 03.29.2009-10:00:00 25.4206 03.29.2009-11:00:00 25.4306 03.29.2009-12:00:00 25.4306 03.29.2009-13:00:00 25.4356 03.29.2009-14:00:00 25.4306 03.29.2009-15:00:00 25.4306 03.29.2009-16:00:00 25.4356 03.29.2009-17:00:00 25.4256 03.29.2009-18:00:00 25.4206 03.29.2009-19:00:00 25.4156 03.29.2009-20:00:00 25.4156 03.29.2009-21:00:00 25.3955 03.29.2009-22:00:00 25.3804 03.29.2009-23:00:00 25.3754 03.30.2009-00:00:00 25.3754 03.30.2009-01:00:00 25.3653 03.30.2009-02:00:00 25.3453 03.30.2009-03:00:00 25.3302 03.30.2009-04:00:00 25.3302 03.30.2009-05:00:00 25.3201 03.30.2009-06:00:00 25.3001 03.30.2009-07:00:00 25.2900 03.30.2009-08:00:00 25.2749 03.30.2009-09:00:00 25.2699 03.30.2009-10:00:00 25.2649 03.30.2009-11:00:00 25.2549 03.30.2009-12:00:00 25.2348 03.30.2009-13:00:00 25.2297 03.30.2009-14:00:00 25.2147 03.30.2009-15:00:00 25.2097 03.30.2009-16:00:00 25.1846 03.30.2009-17:00:00 25.1645 03.30.2009-18:00:00 25.1544 03.30.2009-19:00:00 25.1343 03.30.2009-20:00:00 25.1243 03.30.2009-21:00:00 25.1092 03.30.2009-22:00:00 25.0992 03.30.2009-23:00:00 25.1142 03.31.2009-00:00:00 25.1494 03.31.2009-01:00:00 25.2147 03.31.2009-02:00:00 25.4005 03.31.2009-03:00:00 25.5361 03.31.2009-04:00:00 25.5913 03.31.2009-05:00:00 25.7118 03.31.2009-06:00:00 25.7420 03.31.2009-07:00:00 25.7922 03.31.2009-08:00:00 25.8474 03.31.2009-09:00:00 25.8625 03.31.2009-10:00:00 25.8675 03.31.2009-11:00:00 25.8826 03.31.2009-12:00:00 25.8977 03.31.2009-13:00:00 25.9127 03.31.2009-14:00:00 25.9127 03.31.2009-15:00:00 25.9228 03.31.2009-16:00:00 25.9328 03.31.2009-17:00:00 25.9278 03.31.2009-18:00:00 25.9177 03.31.2009-19:00:00 25.9127 03.31.2009-20:00:00 25.9127 03.31.2009-21:00:00 25.8977 03.31.2009-22:00:00 25.9027 03.31.2009-23:00:00 25.9127 04.01.2009-00:00:00 25.9027 04.01.2009-01:00:00 25.8926 04.01.2009-02:00:00 25.8926 04.01.2009-03:00:00 25.8826 04.01.2009-04:00:00 25.8725 04.01.2009-05:00:00 25.8725 04.01.2009-06:00:00 25.8725 04.01.2009-07:00:00 25.8675 04.01.2009-08:00:00 25.8525 04.01.2009-09:00:00 25.8424 04.01.2009-10:00:00 25.8374 04.01.2009-11:00:00 25.8525 04.01.2009-12:00:00 25.8725 04.01.2009-13:00:00 25.9177 04.01.2009-14:00:00 25.9378 04.01.2009-15:00:00 25.9680 04.01.2009-16:00:00 26.0031 04.01.2009-17:00:00 26.0885 04.01.2009-18:00:00 26.1487 04.01.2009-19:00:00 26.2291 04.01.2009-20:00:00 26.3195 04.01.2009-21:00:00 26.4300 04.01.2009-22:00:00 26.5455 04.01.2009-23:00:00 26.6459 04.02.2009-00:00:00 26.7212 04.02.2009-01:00:00 26.8066 04.02.2009-02:00:00 26.8769 04.02.2009-03:00:00 26.9472 04.02.2009-04:00:00 27.0276 04.02.2009-05:00:00 27.1029 04.02.2009-06:00:00 27.1632 04.02.2009-07:00:00 27.2435 04.02.2009-08:00:00 27.3138 04.02.2009-09:00:00 27.3439 04.02.2009-10:00:00 27.4143 04.02.2009-11:00:00 27.4896 04.02.2009-12:00:00 27.5498 04.02.2009-13:00:00 27.5850 04.02.2009-14:00:00 27.5950 04.02.2009-15:00:00 27.7105 04.02.2009-16:00:00 27.7658 04.02.2009-17:00:00 27.9114 04.02.2009-18:00:00 28.0219 04.02.2009-19:00:00 28.0972 04.02.2009-20:00:00 28.1726 04.02.2009-21:00:00 28.2830 04.02.2009-22:00:00 28.3182 04.02.2009-23:00:00 28.3533 04.03.2009-00:00:00 28.3433 04.03.2009-01:00:00 28.3232 04.03.2009-02:00:00 28.3081 04.03.2009-03:00:00 28.3031 04.03.2009-04:00:00 28.3081 04.03.2009-05:00:00 28.2931 04.03.2009-06:00:00 28.2730 04.03.2009-07:00:00 28.2378 04.03.2009-08:00:00 28.2177 04.03.2009-09:00:00 28.2177 04.03.2009-10:00:00 28.2177 04.03.2009-11:00:00 28.2177 04.03.2009-12:00:00 28.2177 04.03.2009-13:00:00 28.2077 04.03.2009-14:00:00 28.2077 04.03.2009-15:00:00 28.2077 04.03.2009-16:00:00 28.2027 04.03.2009-17:00:00 28.1876 04.03.2009-18:00:00 28.1726 04.03.2009-19:00:00 28.1675 04.03.2009-20:00:00 28.1424 04.03.2009-21:00:00 28.1123 04.03.2009-22:00:00 28.0922 04.03.2009-23:00:00 28.0721 04.04.2009-00:00:00 28.0520 04.04.2009-01:00:00 28.0470 04.04.2009-02:00:00 28.0470 04.04.2009-03:00:00 28.0169 04.04.2009-04:00:00 28.0018 04.04.2009-05:00:00 27.9918 04.04.2009-06:00:00 27.9918 04.04.2009-07:00:00 27.9867 04.04.2009-08:00:00 27.9717 04.04.2009-09:00:00 27.9566 04.04.2009-10:00:00 27.9365 04.04.2009-11:00:00 27.9265 04.04.2009-12:00:00 27.9265 04.04.2009-13:00:00 27.9215 04.04.2009-14:00:00 27.9114 04.04.2009-15:00:00 27.9064 04.04.2009-16:00:00 27.8963 04.04.2009-17:00:00 27.8562 04.04.2009-18:00:00 27.8461 04.04.2009-19:00:00 27.8160 04.04.2009-20:00:00 27.8060 04.04.2009-21:00:00 27.7859 04.04.2009-22:00:00 27.7909 04.04.2009-23:00:00 27.7758 04.05.2009-00:00:00 27.7758 04.05.2009-01:00:00 27.7708 04.05.2009-02:00:00 27.7457 04.05.2009-03:00:00 27.7357 04.05.2009-04:00:00 27.7206 04.05.2009-05:00:00 27.7105 04.05.2009-06:00:00 27.6854 04.05.2009-07:00:00 27.6653 04.05.2009-08:00:00 27.6503 04.05.2009-09:00:00 27.6302 04.05.2009-10:00:00 27.6151 04.05.2009-11:00:00 27.5950 04.05.2009-12:00:00 27.5800 04.05.2009-13:00:00 27.5750 04.05.2009-14:00:00 27.5750 04.05.2009-15:00:00 27.5699 04.05.2009-16:00:00 27.5549 04.05.2009-17:00:00 27.5298 04.05.2009-18:00:00 27.5097 04.05.2009-19:00:00 27.4946 04.05.2009-20:00:00 27.4846 04.05.2009-21:00:00 27.4544 04.05.2009-22:00:00 27.4394 04.05.2009-23:00:00 27.4193 04.06.2009-00:00:00 27.4042 04.06.2009-01:00:00 27.3891 04.06.2009-02:00:00 27.3741 04.06.2009-03:00:00 27.3741 04.06.2009-04:00:00 27.3590 04.06.2009-05:00:00 27.3289 04.06.2009-06:00:00 27.3088 04.06.2009-07:00:00 27.2837 04.06.2009-08:00:00 27.2736 04.06.2009-09:00:00 27.2636 04.06.2009-10:00:00 27.2586 04.06.2009-11:00:00 27.2435 04.06.2009-12:00:00 27.2284 04.06.2009-13:00:00 27.2234 04.06.2009-14:00:00 27.2033 04.06.2009-15:00:00 27.1983 04.06.2009-16:00:00 27.1782 04.06.2009-17:00:00 27.1531 04.06.2009-18:00:00 27.1481 04.06.2009-19:00:00 27.1280 04.06.2009-20:00:00 27.1079 04.06.2009-21:00:00 27.1029 04.06.2009-22:00:00 27.0929 04.06.2009-23:00:00 27.0878 04.07.2009-00:00:00 27.0828 04.07.2009-01:00:00 27.0627 04.07.2009-02:00:00 27.0326 04.07.2009-03:00:00 27.0276 04.07.2009-04:00:00 27.0025 04.07.2009-05:00:00 26.9924 04.07.2009-06:00:00 26.9774 04.07.2009-07:00:00 26.9573 04.07.2009-08:00:00 26.9322 04.07.2009-09:00:00 26.9121 04.07.2009-10:00:00 26.9070 04.07.2009-11:00:00 26.8719 04.07.2009-12:00:00 26.8568 04.07.2009-13:00:00 26.8618 04.07.2009-14:00:00 26.8618 04.07.2009-15:00:00 26.8618 04.07.2009-16:00:00 26.8568 04.07.2009-17:00:00 26.8518 04.07.2009-18:00:00 26.8317 04.07.2009-19:00:00 26.8267 04.07.2009-20:00:00 26.8217 04.07.2009-21:00:00 26.8016 04.07.2009-22:00:00 26.8016 04.07.2009-23:00:00 26.7815 04.08.2009-00:00:00 26.7765 04.08.2009-01:00:00 26.7514 04.08.2009-02:00:00 26.7313 04.08.2009-03:00:00 26.7313 04.08.2009-04:00:00 26.7162 04.08.2009-05:00:00 26.7062 04.08.2009-06:00:00 26.6961 04.08.2009-07:00:00 26.6811 04.08.2009-08:00:00 26.6610 04.08.2009-09:00:00 26.6560 04.08.2009-10:00:00 26.6359 04.08.2009-11:00:00 26.6158 04.08.2009-12:00:00 26.6057 04.08.2009-13:00:00 26.6057 04.08.2009-14:00:00 26.5907 04.08.2009-15:00:00 26.5656 04.08.2009-16:00:00 26.5605 04.08.2009-17:00:00 26.5505 04.08.2009-18:00:00 26.5455 04.08.2009-19:00:00 26.5405 04.08.2009-20:00:00 26.5405 04.08.2009-21:00:00 26.5304 04.08.2009-22:00:00 26.5153 04.08.2009-23:00:00 26.5103 04.09.2009-00:00:00 26.5103 04.09.2009-01:00:00 26.5103 04.09.2009-02:00:00 26.5003 04.09.2009-03:00:00 26.4902 04.09.2009-04:00:00 26.4752 04.09.2009-05:00:00 26.4601 04.09.2009-06:00:00 26.4249 04.09.2009-07:00:00 26.3948 04.09.2009-08:00:00 26.3848 04.09.2009-09:00:00 26.3747 04.09.2009-10:00:00 26.3546 04.09.2009-11:00:00 26.3546 04.09.2009-12:00:00 26.3396 04.09.2009-13:00:00 26.3396 04.09.2009-14:00:00 26.3295 04.09.2009-15:00:00 26.3145 04.09.2009-16:00:00 26.2994 04.09.2009-17:00:00 26.2793 04.09.2009-18:00:00 26.2592 04.09.2009-19:00:00 26.2492 04.09.2009-20:00:00 26.2442 04.09.2009-21:00:00 26.2291 04.09.2009-22:00:00 26.1990 04.09.2009-23:00:00 26.1990 04.10.2009-00:00:00 26.1889 04.10.2009-01:00:00 26.1688 04.10.2009-02:00:00 26.1487 04.10.2009-03:00:00 26.1437 04.10.2009-04:00:00 26.1337 04.10.2009-05:00:00 26.1236 04.10.2009-06:00:00 26.1186 04.10.2009-07:00:00 26.0935 04.10.2009-08:00:00 26.0684 04.10.2009-09:00:00 26.0483 04.10.2009-10:00:00 26.0282 04.10.2009-11:00:00 25.9981 04.10.2009-12:00:00 25.9629 04.10.2009-13:00:00 25.9278 04.10.2009-14:00:00 25.9127 04.10.2009-15:00:00 25.8977 04.10.2009-16:00:00 25.8776 04.10.2009-17:00:00 25.8725 04.10.2009-18:00:00 25.8625 04.10.2009-19:00:00 25.8525 04.10.2009-20:00:00 25.8273 04.10.2009-21:00:00 25.8223 04.10.2009-22:00:00 25.8123 04.10.2009-23:00:00 25.7972 04.11.2009-00:00:00 25.7872 04.11.2009-01:00:00 25.7721 04.11.2009-02:00:00 25.7570 04.11.2009-03:00:00 25.7470 04.11.2009-04:00:00 25.7319 04.11.2009-05:00:00 25.7169 04.11.2009-06:00:00 25.6968 04.11.2009-07:00:00 25.6918 04.11.2009-08:00:00 25.6918 04.11.2009-09:00:00 25.6767 04.11.2009-10:00:00 25.6616 04.11.2009-11:00:00 25.6365 04.11.2009-12:00:00 25.6265 04.11.2009-13:00:00 25.5913 04.11.2009-14:00:00 25.5612 04.11.2009-15:00:00 25.5411 04.11.2009-16:00:00 25.5361 04.11.2009-17:00:00 25.5160 04.11.2009-18:00:00 25.4959 04.11.2009-19:00:00 25.4859 04.11.2009-20:00:00 25.4758 04.11.2009-21:00:00 25.4658 04.11.2009-22:00:00 25.4608 04.11.2009-23:00:00 25.4457 04.12.2009-00:00:00 25.4306 04.12.2009-01:00:00 25.4256 04.12.2009-02:00:00 25.4256 04.12.2009-03:00:00 25.4156 04.12.2009-04:00:00 25.4005 04.12.2009-05:00:00 25.3904 04.12.2009-06:00:00 25.3955 04.12.2009-07:00:00 25.4206 04.12.2009-08:00:00 25.4306 04.12.2009-09:00:00 25.4356 04.12.2009-10:00:00 25.4256 04.12.2009-11:00:00 25.4256 04.12.2009-12:00:00 25.4608 04.12.2009-13:00:00 25.6064 04.12.2009-14:00:00 25.7721 04.12.2009-15:00:00 25.9931 04.12.2009-16:00:00 26.1688 04.12.2009-17:00:00 26.2793 04.12.2009-18:00:00 26.3446 04.12.2009-19:00:00 26.3747 04.12.2009-20:00:00 26.4049 04.12.2009-21:00:00 26.4450 04.12.2009-22:00:00 26.4551 04.12.2009-23:00:00 26.4651 04.13.2009-00:00:00 26.4701 04.13.2009-01:00:00 26.4852 04.13.2009-02:00:00 26.4852 04.13.2009-03:00:00 26.4752 04.13.2009-04:00:00 26.4701 04.13.2009-05:00:00 26.4651 04.13.2009-06:00:00 26.4651 04.13.2009-07:00:00 26.4501 04.13.2009-08:00:00 26.4400 04.13.2009-09:00:00 26.4400 04.13.2009-10:00:00 26.4400 04.13.2009-11:00:00 26.4400 04.13.2009-12:00:00 26.4350 04.13.2009-13:00:00 26.4300 04.13.2009-14:00:00 26.4300 04.13.2009-15:00:00 26.4149 04.13.2009-16:00:00 26.4199 04.13.2009-17:00:00 26.4601 04.13.2009-18:00:00 26.5103 04.13.2009-19:00:00 26.5254 04.13.2009-20:00:00 26.5204 04.13.2009-21:00:00 26.5455 04.13.2009-22:00:00 26.5605 04.13.2009-23:00:00 26.5706 04.14.2009-00:00:00 26.5656 04.14.2009-01:00:00 26.5455 04.14.2009-02:00:00 26.5405 04.14.2009-03:00:00 26.5455 04.14.2009-04:00:00 26.5354 04.14.2009-05:00:00 26.5254 04.14.2009-06:00:00 26.5304 04.14.2009-07:00:00 26.5254 04.14.2009-08:00:00 26.5304 04.14.2009-09:00:00 26.5254 04.14.2009-10:00:00 26.5254 04.14.2009-11:00:00 26.5204 04.14.2009-12:00:00 26.5153 04.14.2009-13:00:00 26.5103 04.14.2009-14:00:00 26.5103 04.14.2009-15:00:00 26.5003 04.14.2009-16:00:00 26.4953 04.14.2009-17:00:00 26.4752 04.14.2009-18:00:00 26.4551 04.14.2009-19:00:00 26.4501 04.14.2009-20:00:00 26.4300 04.14.2009-21:00:00 26.4199 04.14.2009-22:00:00 26.4199 04.14.2009-23:00:00 26.3948 04.15.2009-00:00:00 26.3998 04.15.2009-01:00:00 26.3998 04.15.2009-02:00:00 26.3948 04.15.2009-03:00:00 26.3998 04.15.2009-04:00:00 26.3747 04.15.2009-05:00:00 26.3496 04.15.2009-06:00:00 26.3346 04.15.2009-07:00:00 26.3195 04.15.2009-08:00:00 26.3145 04.15.2009-09:00:00 26.2894 04.15.2009-10:00:00 26.2843 04.15.2009-11:00:00 26.2793 04.15.2009-12:00:00 26.2592 04.15.2009-13:00:00 26.2442 04.15.2009-14:00:00 26.2391 04.15.2009-15:00:00 26.2241 04.15.2009-16:00:00 26.2090 04.15.2009-17:00:00 26.1990 04.15.2009-18:00:00 26.1739 04.15.2009-19:00:00 26.1638 04.15.2009-20:00:00 26.1437 04.15.2009-21:00:00 26.1387 04.15.2009-22:00:00 26.1337 04.15.2009-23:00:00 26.1236 04.16.2009-00:00:00 26.1136 04.16.2009-01:00:00 26.0835 04.16.2009-02:00:00 26.0533 04.16.2009-03:00:00 26.0483 04.16.2009-04:00:00 26.0332 04.16.2009-05:00:00 26.0282 04.16.2009-06:00:00 26.0182 04.16.2009-07:00:00 26.0132 04.16.2009-08:00:00 26.0081 04.16.2009-09:00:00 25.9931 04.16.2009-10:00:00 25.9730 04.16.2009-11:00:00 25.9680 04.16.2009-12:00:00 25.9629 04.16.2009-13:00:00 25.9479 04.16.2009-14:00:00 25.9378 04.16.2009-15:00:00 25.9378 04.16.2009-16:00:00 25.9177 04.16.2009-17:00:00 25.9027 04.16.2009-18:00:00 25.8876 04.16.2009-19:00:00 25.8575 04.16.2009-20:00:00 25.8324 04.16.2009-21:00:00 25.8273 04.16.2009-22:00:00 25.8223 04.16.2009-23:00:00 25.8073 04.17.2009-00:00:00 25.7872 04.17.2009-01:00:00 25.7822 04.17.2009-02:00:00 25.7771 04.17.2009-03:00:00 25.7671 04.17.2009-04:00:00 25.7721 04.17.2009-05:00:00 25.7822 04.17.2009-06:00:00 25.8223 04.17.2009-07:00:00 25.9027 04.17.2009-08:00:00 26.0081 04.17.2009-09:00:00 26.0885 04.17.2009-10:00:00 26.1538 04.17.2009-11:00:00 26.1939 04.17.2009-12:00:00 26.2140 04.17.2009-13:00:00 26.2140 04.17.2009-14:00:00 26.2140 04.17.2009-15:00:00 26.2241 04.17.2009-16:00:00 26.2191 04.17.2009-17:00:00 26.2191 04.17.2009-18:00:00 26.2241 04.17.2009-19:00:00 26.2241 04.17.2009-20:00:00 26.2191 04.17.2009-21:00:00 26.2191 04.17.2009-22:00:00 26.2090 04.17.2009-23:00:00 26.2090 04.18.2009-00:00:00 26.2140 04.18.2009-01:00:00 26.2191 04.18.2009-02:00:00 26.2090 04.18.2009-03:00:00 26.2140 04.18.2009-04:00:00 26.2191 04.18.2009-05:00:00 26.2140 04.18.2009-06:00:00 26.2140 04.18.2009-07:00:00 26.2090 04.18.2009-08:00:00 26.2090 04.18.2009-09:00:00 26.1990 04.18.2009-10:00:00 26.1990 04.18.2009-11:00:00 26.1789 04.18.2009-12:00:00 26.1739 04.18.2009-13:00:00 26.1638 04.18.2009-14:00:00 26.1437 04.18.2009-15:00:00 26.1387 04.18.2009-16:00:00 26.1236 04.18.2009-17:00:00 26.1086 04.18.2009-18:00:00 26.1035 04.18.2009-19:00:00 26.0885 04.18.2009-20:00:00 26.0784 04.18.2009-21:00:00 26.0684 04.18.2009-22:00:00 26.0533 04.18.2009-23:00:00 26.0383 04.19.2009-00:00:00 26.0332 04.19.2009-01:00:00 26.0282 04.19.2009-02:00:00 26.0232 04.19.2009-03:00:00 26.0132 04.19.2009-04:00:00 26.0081 04.19.2009-05:00:00 26.0031 04.19.2009-06:00:00 25.9880 04.19.2009-07:00:00 25.9780 04.19.2009-08:00:00 25.9629 04.19.2009-09:00:00 25.9529 04.19.2009-10:00:00 25.9429 04.19.2009-11:00:00 25.9278 04.19.2009-12:00:00 25.9278 04.19.2009-13:00:00 25.8977 04.19.2009-14:00:00 25.9027 04.19.2009-15:00:00 25.8876 04.19.2009-16:00:00 25.8776 04.19.2009-17:00:00 25.8675 04.19.2009-18:00:00 25.8625 04.19.2009-19:00:00 25.8474 04.19.2009-20:00:00 25.8374 04.19.2009-21:00:00 25.8223 04.19.2009-22:00:00 25.7972 04.19.2009-23:00:00 25.7872 04.20.2009-00:00:00 25.7872 04.20.2009-01:00:00 25.7822 04.20.2009-02:00:00 25.7671 04.20.2009-03:00:00 25.7621 04.20.2009-04:00:00 25.7470 04.20.2009-05:00:00 25.7319 04.20.2009-06:00:00 25.7269 04.20.2009-07:00:00 25.7169 04.20.2009-08:00:00 25.6817 04.20.2009-09:00:00 25.6717 04.20.2009-10:00:00 25.6667 04.20.2009-11:00:00 25.6516 04.20.2009-12:00:00 25.6415 04.20.2009-13:00:00 25.6415 04.20.2009-14:00:00 25.6315 04.20.2009-15:00:00 25.6215 04.20.2009-16:00:00 25.6164 04.20.2009-17:00:00 25.6164 04.20.2009-18:00:00 25.6014 04.20.2009-19:00:00 25.6014 04.20.2009-20:00:00 25.5813 04.20.2009-21:00:00 25.5712 04.20.2009-22:00:00 25.5712 04.20.2009-23:00:00 25.5662 04.21.2009-00:00:00 25.5612 04.21.2009-01:00:00 25.5511 04.21.2009-02:00:00 25.5361 04.21.2009-03:00:00 25.5361 04.21.2009-04:00:00 25.5260 04.21.2009-05:00:00 25.5110 04.21.2009-06:00:00 25.4859 04.21.2009-07:00:00 25.4708 04.21.2009-08:00:00 25.4658 04.21.2009-09:00:00 25.4608 04.21.2009-10:00:00 25.4557 04.21.2009-11:00:00 25.4557 04.21.2009-12:00:00 25.4507 04.21.2009-13:00:00 25.4457 04.21.2009-14:00:00 25.4356 04.21.2009-15:00:00 25.4156 04.21.2009-16:00:00 25.4055 04.21.2009-17:00:00 25.3955 04.21.2009-18:00:00 25.3804 04.21.2009-19:00:00 25.3704 04.21.2009-20:00:00 25.3402 04.21.2009-21:00:00 25.3402 04.21.2009-22:00:00 25.3302 04.21.2009-23:00:00 25.3302 04.22.2009-00:00:00 25.3051 04.22.2009-01:00:00 25.2950 04.22.2009-02:00:00 25.2850 04.22.2009-03:00:00 25.2749 04.22.2009-04:00:00 25.2699 04.22.2009-05:00:00 25.2448 04.22.2009-06:00:00 25.2348 04.22.2009-07:00:00 25.2348 04.22.2009-08:00:00 25.2247 04.22.2009-09:00:00 25.2147 04.22.2009-10:00:00 25.1795 04.22.2009-11:00:00 25.1544 04.22.2009-12:00:00 25.1293 04.22.2009-13:00:00 25.1042 04.22.2009-14:00:00 25.0942 04.22.2009-15:00:00 25.0791 04.22.2009-16:00:00 25.0640 04.22.2009-17:00:00 25.0389 04.22.2009-18:00:00 25.0239 04.22.2009-19:00:00 25.0088 04.22.2009-20:00:00 24.9937 04.22.2009-21:00:00 24.9887 04.22.2009-22:00:00 24.9586 04.22.2009-23:00:00 24.9535 04.23.2009-00:00:00 24.9385 04.23.2009-01:00:00 24.9184 04.23.2009-02:00:00 24.9084 04.23.2009-03:00:00 24.8933 04.23.2009-04:00:00 24.8832 04.23.2009-05:00:00 24.8682 04.23.2009-06:00:00 24.8531 04.23.2009-07:00:00 24.8431 04.23.2009-08:00:00 24.8230 04.23.2009-09:00:00 24.8180 04.23.2009-10:00:00 24.8129 04.23.2009-11:00:00 24.7979 04.23.2009-12:00:00 24.7828 04.23.2009-13:00:00 24.7828 04.23.2009-14:00:00 24.7778 04.23.2009-15:00:00 24.7677 04.23.2009-16:00:00 24.7577 04.23.2009-17:00:00 24.7527 04.23.2009-18:00:00 24.7326 04.23.2009-19:00:00 24.7175 04.23.2009-20:00:00 24.6874 04.23.2009-21:00:00 24.6673 04.23.2009-22:00:00 24.6573 04.23.2009-23:00:00 24.6372 04.24.2009-00:00:00 24.6372 04.24.2009-01:00:00 24.6121 04.24.2009-02:00:00 24.6070 04.24.2009-03:00:00 24.5870 04.24.2009-04:00:00 24.5819 04.24.2009-05:00:00 24.5769 04.24.2009-06:00:00 24.5618 04.24.2009-07:00:00 24.5367 04.24.2009-08:00:00 24.5217 04.24.2009-09:00:00 24.5116 04.24.2009-10:00:00 24.4865 04.24.2009-11:00:00 24.4765 04.24.2009-12:00:00 24.4514 04.24.2009-13:00:00 24.4313 04.24.2009-14:00:00 24.4062 04.24.2009-15:00:00 24.4112 04.24.2009-16:00:00 24.3911 04.24.2009-17:00:00 24.3710 04.24.2009-18:00:00 24.3509 04.24.2009-19:00:00 24.3308 04.24.2009-20:00:00 24.3208 04.24.2009-21:00:00 24.2907 04.24.2009-22:00:00 24.2806 04.24.2009-23:00:00 24.2656 04.25.2009-00:00:00 24.2505 04.25.2009-01:00:00 24.2254 04.25.2009-02:00:00 24.2153 04.25.2009-03:00:00 24.1952 04.25.2009-04:00:00 24.1802 04.25.2009-05:00:00 24.1601 04.25.2009-06:00:00 24.1501 04.25.2009-07:00:00 24.1199 04.25.2009-08:00:00 24.0998 04.25.2009-09:00:00 24.0848 04.25.2009-10:00:00 24.0647 04.25.2009-11:00:00 24.0396 04.25.2009-12:00:00 24.0145 04.25.2009-13:00:00 24.0145 04.25.2009-14:00:00 23.9994 04.25.2009-15:00:00 23.9743 04.25.2009-16:00:00 23.9542 04.25.2009-17:00:00 23.9442 04.25.2009-18:00:00 23.9341 04.25.2009-19:00:00 23.9241 04.25.2009-20:00:00 23.9140 04.25.2009-21:00:00 23.8889 04.25.2009-22:00:00 23.8789 04.25.2009-23:00:00 23.8638 04.26.2009-00:00:00 23.8437 04.26.2009-01:00:00 23.8337 04.26.2009-02:00:00 23.7935 04.26.2009-03:00:00 23.7634 04.26.2009-04:00:00 23.7282 04.26.2009-05:00:00 23.7031 04.26.2009-06:00:00 23.6780 04.26.2009-07:00:00 23.6479 04.26.2009-08:00:00 23.6428 04.26.2009-09:00:00 23.5977 04.26.2009-10:00:00 23.5926 04.26.2009-11:00:00 23.5776 04.26.2009-12:00:00 23.5575 04.26.2009-13:00:00 23.5424 04.26.2009-14:00:00 23.5374 04.26.2009-15:00:00 23.5374 04.26.2009-16:00:00 23.5173 04.26.2009-17:00:00 23.4972 04.26.2009-18:00:00 23.4872 04.26.2009-19:00:00 23.4621 04.26.2009-20:00:00 23.4520 04.26.2009-21:00:00 23.4420 04.26.2009-22:00:00 23.4118 04.26.2009-23:00:00 23.3867 04.27.2009-00:00:00 23.3817 04.27.2009-01:00:00 23.3566 04.27.2009-02:00:00 23.3466 04.27.2009-03:00:00 23.3214 04.27.2009-04:00:00 23.2963 04.27.2009-05:00:00 23.2813 04.27.2009-06:00:00 23.2461 04.27.2009-07:00:00 23.2311 04.27.2009-08:00:00 23.2210 04.27.2009-09:00:00 23.2110 04.27.2009-10:00:00 23.2009 04.27.2009-11:00:00 23.1658 04.27.2009-12:00:00 23.1507 04.27.2009-13:00:00 23.1156 04.27.2009-14:00:00 23.0955 04.27.2009-15:00:00 23.0904 04.27.2009-16:00:00 23.0653 04.27.2009-17:00:00 23.0352 04.27.2009-18:00:00 23.0302 04.27.2009-19:00:00 23.0201 04.27.2009-20:00:00 22.9900 04.27.2009-21:00:00 22.9749 04.27.2009-22:00:00 22.9649 04.27.2009-23:00:00 22.9197 04.28.2009-00:00:00 22.8996 04.28.2009-01:00:00 22.8795 04.28.2009-02:00:00 22.8494 04.28.2009-03:00:00 22.8293 04.28.2009-04:00:00 22.8142 04.28.2009-05:00:00 22.8092 04.28.2009-06:00:00 22.7942 04.28.2009-07:00:00 22.7640 04.28.2009-08:00:00 22.7188 04.28.2009-09:00:00 22.6937 04.28.2009-10:00:00 22.6887 04.28.2009-11:00:00 22.6636 04.28.2009-12:00:00 22.6485 04.28.2009-13:00:00 22.6385 04.28.2009-14:00:00 22.6335 04.28.2009-15:00:00 22.6184 04.28.2009-16:00:00 22.6083 04.28.2009-17:00:00 22.5883 04.28.2009-18:00:00 22.5832 04.28.2009-19:00:00 22.6837 04.28.2009-20:00:00 22.8544 04.28.2009-21:00:00 22.9247 04.28.2009-22:00:00 22.9800 04.28.2009-23:00:00 22.9850 04.29.2009-00:00:00 22.9649 04.29.2009-01:00:00 22.9649 04.29.2009-02:00:00 22.9549 04.29.2009-03:00:00 22.9448 04.29.2009-04:00:00 22.9197 04.29.2009-05:00:00 22.9197 04.29.2009-06:00:00 22.9297 04.29.2009-07:00:00 22.9247 04.29.2009-08:00:00 22.9247 04.29.2009-09:00:00 22.9147 04.29.2009-10:00:00 22.9046 04.29.2009-11:00:00 22.8695 04.29.2009-12:00:00 22.8645 04.29.2009-13:00:00 22.8544 04.29.2009-14:00:00 22.8494 04.29.2009-15:00:00 22.8293 04.29.2009-16:00:00 22.8042 04.29.2009-17:00:00 22.7841 04.29.2009-18:00:00 22.7741 04.29.2009-19:00:00 22.7640 04.29.2009-20:00:00 22.7540 04.29.2009-21:00:00 22.7439 04.29.2009-22:00:00 22.7289 04.29.2009-23:00:00 22.7238 04.30.2009-00:00:00 22.7238 04.30.2009-01:00:00 22.7038 04.30.2009-02:00:00 22.7038 04.30.2009-03:00:00 22.6686 04.30.2009-04:00:00 22.6535 04.30.2009-05:00:00 22.6485 04.30.2009-06:00:00 22.6435 04.30.2009-07:00:00 22.6335 04.30.2009-08:00:00 22.6184 04.30.2009-09:00:00 22.6134 04.30.2009-10:00:00 22.6033 04.30.2009-11:00:00 22.5782 04.30.2009-12:00:00 22.5631 04.30.2009-13:00:00 22.5481 04.30.2009-14:00:00 22.5029 04.30.2009-15:00:00 22.5079 04.30.2009-16:00:00 22.4878 04.30.2009-17:00:00 22.4828 04.30.2009-18:00:00 22.4627 04.30.2009-19:00:00 22.4426 04.30.2009-20:00:00 22.4276 04.30.2009-21:00:00 22.4225 04.30.2009-22:00:00 22.4175 04.30.2009-23:00:00 22.3924 05.01.2009-00:00:00 22.3773 05.01.2009-01:00:00 22.3723 05.01.2009-02:00:00 22.3623 05.01.2009-03:00:00 22.3522 05.01.2009-04:00:00 22.3422 05.01.2009-05:00:00 22.3221 05.01.2009-06:00:00 22.3121 05.01.2009-07:00:00 22.2970 05.01.2009-08:00:00 22.2819 05.01.2009-09:00:00 22.2669 05.01.2009-10:00:00 22.2367 05.01.2009-11:00:00 22.2367 05.01.2009-12:00:00 22.2066 05.01.2009-13:00:00 22.1966 05.01.2009-14:00:00 22.1664 05.01.2009-15:00:00 22.1313 05.01.2009-16:00:00 22.1112 05.01.2009-17:00:00 22.1112 05.01.2009-18:00:00 22.0911 05.01.2009-19:00:00 22.0760 05.01.2009-20:00:00 22.0660 05.01.2009-21:00:00 22.0459 05.01.2009-22:00:00 22.0459 05.01.2009-23:00:00 22.0208 05.02.2009-00:00:00 22.0208 05.02.2009-01:00:00 21.9856 05.02.2009-02:00:00 21.9756 05.02.2009-03:00:00 21.9756 05.02.2009-04:00:00 21.9605 05.02.2009-05:00:00 21.9455 05.02.2009-06:00:00 21.9304 05.02.2009-07:00:00 21.9153 05.02.2009-08:00:00 21.8852 05.02.2009-09:00:00 21.8651 05.02.2009-10:00:00 21.8601 05.02.2009-11:00:00 21.8802 05.02.2009-12:00:00 21.9053 05.02.2009-13:00:00 21.9103 05.02.2009-14:00:00 21.9354 05.02.2009-15:00:00 22.1162 05.02.2009-16:00:00 22.3020 05.02.2009-17:00:00 22.4125 05.02.2009-18:00:00 22.4527 05.02.2009-19:00:00 22.4577 05.02.2009-20:00:00 22.4728 05.02.2009-21:00:00 22.6134 05.02.2009-22:00:00 22.9147 05.02.2009-23:00:00 23.1055 05.03.2009-00:00:00 23.2210 05.03.2009-01:00:00 23.3466 05.03.2009-02:00:00 23.4872 05.03.2009-03:00:00 23.5977 05.03.2009-04:00:00 23.6428 05.03.2009-05:00:00 23.6880 05.03.2009-06:00:00 23.6981 05.03.2009-07:00:00 23.7232 05.03.2009-08:00:00 23.7583 05.03.2009-09:00:00 23.7835 05.03.2009-10:00:00 23.8236 05.03.2009-11:00:00 23.8387 05.03.2009-12:00:00 23.8337 05.03.2009-13:00:00 23.8437 05.03.2009-14:00:00 23.8487 05.03.2009-15:00:00 23.8688 05.03.2009-16:00:00 23.8738 05.03.2009-17:00:00 23.8839 05.03.2009-18:00:00 23.8889 05.03.2009-19:00:00 23.8939 05.03.2009-20:00:00 23.8789 05.03.2009-21:00:00 23.8738 05.03.2009-22:00:00 23.8738 05.03.2009-23:00:00 23.8638 05.04.2009-00:00:00 23.8588 05.04.2009-01:00:00 23.8538 05.04.2009-02:00:00 23.8437 05.04.2009-03:00:00 23.8337 05.04.2009-04:00:00 23.8287 05.04.2009-05:00:00 23.8337 05.04.2009-06:00:00 23.8287 05.04.2009-07:00:00 23.8236 05.04.2009-08:00:00 23.8136 05.04.2009-09:00:00 23.8136 05.04.2009-10:00:00 23.8086 05.04.2009-11:00:00 23.7985 05.04.2009-12:00:00 23.7885 05.04.2009-13:00:00 23.7835 05.04.2009-14:00:00 23.7784 05.04.2009-15:00:00 23.7583 05.04.2009-16:00:00 23.7533 05.04.2009-17:00:00 23.7383 05.04.2009-18:00:00 23.7282 05.04.2009-19:00:00 23.7232 05.04.2009-20:00:00 23.8437 05.04.2009-21:00:00 23.9592 05.04.2009-22:00:00 24.0094 05.04.2009-23:00:00 24.0446 05.05.2009-00:00:00 24.0797 05.05.2009-01:00:00 24.0797 05.05.2009-02:00:00 24.0747 05.05.2009-03:00:00 24.0998 05.05.2009-04:00:00 24.1300 05.05.2009-05:00:00 24.1601 05.05.2009-06:00:00 24.2103 05.05.2009-07:00:00 24.2404 05.05.2009-08:00:00 24.2806 05.05.2009-09:00:00 24.3108 05.05.2009-10:00:00 24.3007 05.05.2009-11:00:00 24.3057 05.05.2009-12:00:00 24.3158 05.05.2009-13:00:00 24.3308 05.05.2009-14:00:00 24.3811 05.05.2009-15:00:00 24.4413 05.05.2009-16:00:00 24.4966 05.05.2009-17:00:00 24.5518 05.05.2009-18:00:00 24.5819 05.05.2009-19:00:00 24.5920 05.05.2009-20:00:00 24.6171 05.05.2009-21:00:00 24.6271 05.05.2009-22:00:00 24.6322 05.05.2009-23:00:00 24.6271 05.06.2009-00:00:00 24.6221 05.06.2009-01:00:00 24.6221 05.06.2009-02:00:00 24.6221 05.06.2009-03:00:00 24.6221 05.06.2009-04:00:00 24.6221 05.06.2009-05:00:00 24.6171 05.06.2009-06:00:00 24.6171 05.06.2009-07:00:00 24.6271 05.06.2009-08:00:00 24.6372 05.06.2009-09:00:00 24.6422 05.06.2009-10:00:00 24.6522 05.06.2009-11:00:00 24.6522 05.06.2009-12:00:00 24.6773 05.06.2009-13:00:00 24.6974 05.06.2009-14:00:00 24.7426 05.06.2009-15:00:00 24.8431 05.06.2009-16:00:00 24.9636 05.06.2009-17:00:00 25.0239 05.06.2009-18:00:00 25.0841 05.06.2009-19:00:00 25.1343 05.06.2009-20:00:00 25.1695 05.06.2009-21:00:00 25.2147 05.06.2009-22:00:00 25.2950 05.06.2009-23:00:00 25.3603 05.07.2009-00:00:00 25.3955 05.07.2009-01:00:00 25.4156 05.07.2009-02:00:00 25.4356 05.07.2009-03:00:00 25.4407 05.07.2009-04:00:00 25.4457 05.07.2009-05:00:00 25.4457 05.07.2009-06:00:00 25.4356 05.07.2009-07:00:00 25.4306 05.07.2009-08:00:00 25.4306 05.07.2009-09:00:00 25.4356 05.07.2009-10:00:00 25.4507 05.07.2009-11:00:00 25.5060 05.07.2009-12:00:00 25.5913 05.07.2009-13:00:00 25.6164 05.07.2009-14:00:00 25.6315 05.07.2009-15:00:00 25.6265 05.07.2009-16:00:00 25.6215 05.07.2009-17:00:00 25.6265 05.07.2009-18:00:00 25.6215 05.07.2009-19:00:00 25.6164 05.07.2009-20:00:00 25.6114 05.07.2009-21:00:00 25.6064 05.07.2009-22:00:00 25.6064 05.07.2009-23:00:00 25.6064 05.08.2009-00:00:00 25.6064 05.08.2009-01:00:00 25.6365 05.08.2009-02:00:00 25.6566 05.08.2009-03:00:00 25.6566 05.08.2009-04:00:00 25.6616 05.08.2009-05:00:00 25.6566 05.08.2009-06:00:00 25.6516 05.08.2009-07:00:00 25.6315 05.08.2009-08:00:00 25.6265 05.08.2009-09:00:00 25.6164 05.08.2009-10:00:00 25.6064 05.08.2009-11:00:00 25.6064 05.08.2009-12:00:00 25.6064 05.08.2009-13:00:00 25.6014 05.08.2009-14:00:00 25.5863 05.08.2009-15:00:00 25.5763 05.08.2009-16:00:00 25.5712 05.08.2009-17:00:00 25.5712 05.08.2009-18:00:00 25.5612 05.08.2009-19:00:00 25.5612 05.08.2009-20:00:00 25.5562 05.08.2009-21:00:00 25.5511 05.08.2009-22:00:00 25.5361 05.08.2009-23:00:00 25.5260 05.09.2009-00:00:00 25.5160 05.09.2009-01:00:00 25.5060 05.09.2009-02:00:00 25.4959 05.09.2009-03:00:00 25.4808 05.09.2009-04:00:00 25.4758 05.09.2009-05:00:00 25.4608 05.09.2009-06:00:00 25.4457 05.09.2009-07:00:00 25.4356 05.09.2009-08:00:00 25.4256 05.09.2009-09:00:00 25.4105 05.09.2009-10:00:00 25.3854 05.09.2009-11:00:00 25.3653 05.09.2009-12:00:00 25.3402 05.09.2009-13:00:00 25.3302 05.09.2009-14:00:00 25.3201 05.09.2009-15:00:00 25.3101 05.09.2009-16:00:00 25.3051 05.09.2009-17:00:00 25.3051 05.09.2009-18:00:00 25.2950 05.09.2009-19:00:00 25.2749 05.09.2009-20:00:00 25.2749 05.09.2009-21:00:00 25.2649 05.09.2009-22:00:00 25.2549 05.09.2009-23:00:00 25.2398 05.10.2009-00:00:00 25.2247 05.10.2009-01:00:00 25.2097 05.10.2009-02:00:00 25.2046 05.10.2009-03:00:00 25.2046 05.10.2009-04:00:00 25.1896 05.10.2009-05:00:00 25.1795 05.10.2009-06:00:00 25.1745 05.10.2009-07:00:00 25.1544 05.10.2009-08:00:00 25.1444 05.10.2009-09:00:00 25.1243 05.10.2009-10:00:00 25.1042 05.10.2009-11:00:00 25.0891 05.10.2009-12:00:00 25.0791 05.10.2009-13:00:00 25.0590 05.10.2009-14:00:00 25.0439 05.10.2009-15:00:00 25.0439 05.10.2009-16:00:00 25.0389 05.10.2009-17:00:00 25.0339 05.10.2009-18:00:00 25.0138 05.10.2009-19:00:00 25.0088 05.10.2009-20:00:00 25.0038 05.10.2009-21:00:00 24.9987 05.10.2009-22:00:00 24.9937 05.10.2009-23:00:00 25.0389 05.11.2009-00:00:00 25.0339 05.11.2009-01:00:00 25.0841 05.11.2009-02:00:00 25.1193 05.11.2009-03:00:00 25.1293 05.11.2009-04:00:00 25.1494 05.11.2009-05:00:00 25.1695 05.11.2009-06:00:00 25.1745 05.11.2009-07:00:00 25.1745 05.11.2009-08:00:00 25.1645 05.11.2009-09:00:00 25.1745 05.11.2009-10:00:00 25.2197 05.11.2009-11:00:00 25.2649 05.11.2009-12:00:00 25.2800 05.11.2009-13:00:00 25.2950 05.11.2009-14:00:00 25.2749 05.11.2009-15:00:00 25.2649 05.11.2009-16:00:00 25.2699 05.11.2009-17:00:00 25.2699 05.11.2009-18:00:00 25.2599 05.11.2009-19:00:00 25.2649 05.11.2009-20:00:00 25.2699 05.11.2009-21:00:00 25.2649 05.11.2009-22:00:00 25.2599 05.11.2009-23:00:00 25.2699 05.12.2009-00:00:00 25.2649 05.12.2009-01:00:00 25.2649 05.12.2009-02:00:00 25.2599 05.12.2009-03:00:00 25.2498 05.12.2009-04:00:00 25.2549 05.12.2009-05:00:00 25.3001 05.12.2009-06:00:00 25.3252 05.12.2009-07:00:00 25.3653 05.12.2009-08:00:00 25.4356 05.12.2009-09:00:00 25.4758 05.12.2009-10:00:00 25.4959 05.12.2009-11:00:00 25.4909 05.12.2009-12:00:00 25.4808 05.12.2009-13:00:00 25.4859 05.12.2009-14:00:00 25.5009 05.12.2009-15:00:00 25.5511 05.12.2009-16:00:00 25.6014 05.12.2009-17:00:00 25.6114 05.12.2009-18:00:00 25.6114 05.12.2009-19:00:00 25.6014 05.12.2009-20:00:00 25.6114 05.12.2009-21:00:00 25.6164 05.12.2009-22:00:00 25.6315 05.12.2009-23:00:00 25.6215 05.13.2009-00:00:00 25.6164 05.13.2009-01:00:00 25.5963 05.13.2009-02:00:00 25.5963 05.13.2009-03:00:00 25.5963 05.13.2009-04:00:00 25.5913 05.13.2009-05:00:00 25.5813 05.13.2009-06:00:00 25.5863 05.13.2009-07:00:00 25.5863 05.13.2009-08:00:00 25.5863 05.13.2009-09:00:00 25.5863 05.13.2009-10:00:00 25.5763 05.13.2009-11:00:00 25.5662 05.13.2009-12:00:00 25.5712 05.13.2009-13:00:00 25.5612 05.13.2009-14:00:00 25.5511 05.13.2009-15:00:00 25.5511 05.13.2009-16:00:00 25.5411 05.13.2009-17:00:00 25.5361 05.13.2009-18:00:00 25.5763 05.13.2009-19:00:00 25.6616 05.13.2009-20:00:00 25.7671 05.13.2009-21:00:00 25.8575 05.13.2009-22:00:00 25.9328 05.13.2009-23:00:00 25.9429 05.14.2009-00:00:00 25.9981 05.14.2009-01:00:00 26.0533 05.14.2009-02:00:00 26.1437 05.14.2009-03:00:00 26.2140 05.14.2009-04:00:00 26.3044 05.14.2009-05:00:00 26.3747 05.14.2009-06:00:00 26.4199 05.14.2009-07:00:00 26.4249 05.14.2009-08:00:00 26.4350 05.14.2009-09:00:00 26.4701 05.14.2009-10:00:00 26.4601 05.14.2009-11:00:00 26.4651 05.14.2009-12:00:00 26.4953 05.14.2009-13:00:00 26.4802 05.14.2009-14:00:00 26.4701 05.14.2009-15:00:00 26.4701 05.14.2009-16:00:00 26.4701 05.14.2009-17:00:00 26.4701 05.14.2009-18:00:00 26.4651 05.14.2009-19:00:00 26.4551 05.14.2009-20:00:00 26.4501 05.14.2009-21:00:00 26.4501 05.14.2009-22:00:00 26.4400 05.14.2009-23:00:00 26.4199 05.15.2009-00:00:00 26.4099 05.15.2009-01:00:00 26.3948 05.15.2009-02:00:00 26.3848 05.15.2009-03:00:00 26.3747 05.15.2009-04:00:00 26.3798 05.15.2009-05:00:00 26.3697 05.15.2009-06:00:00 26.3496 05.15.2009-07:00:00 26.3496 05.15.2009-08:00:00 26.3396 05.15.2009-09:00:00 26.3396 05.15.2009-10:00:00 26.3295 05.15.2009-11:00:00 26.3044 05.15.2009-12:00:00 26.3094 05.15.2009-13:00:00 26.2994 05.15.2009-14:00:00 26.2843 05.15.2009-15:00:00 26.2894 05.15.2009-16:00:00 26.2843 05.15.2009-17:00:00 26.2743 05.15.2009-18:00:00 26.2542 05.15.2009-19:00:00 26.2391 05.15.2009-20:00:00 26.2291 05.15.2009-21:00:00 26.2191 05.15.2009-22:00:00 26.2140 05.15.2009-23:00:00 26.2090 05.16.2009-00:00:00 26.2040 05.16.2009-01:00:00 26.1839 05.16.2009-02:00:00 26.1688 05.16.2009-03:00:00 26.1588 05.16.2009-04:00:00 26.1487 05.16.2009-05:00:00 26.1387 05.16.2009-06:00:00 26.1236 05.16.2009-07:00:00 26.0885 05.16.2009-08:00:00 26.0784 05.16.2009-09:00:00 26.0734 05.16.2009-10:00:00 26.0734 05.16.2009-11:00:00 26.0684 05.16.2009-12:00:00 26.0483 05.16.2009-13:00:00 26.0533 05.16.2009-14:00:00 26.0332 05.16.2009-15:00:00 26.0132 05.16.2009-16:00:00 26.0031 05.16.2009-17:00:00 25.9830 05.16.2009-18:00:00 25.9830 05.16.2009-19:00:00 25.9780 05.16.2009-20:00:00 25.9579 05.16.2009-21:00:00 25.9529 05.16.2009-22:00:00 25.9278 05.16.2009-23:00:00 25.9177 05.17.2009-00:00:00 25.9077 05.17.2009-01:00:00 25.8876 05.17.2009-02:00:00 25.8625 05.17.2009-03:00:00 25.8575 05.17.2009-04:00:00 25.8424 05.17.2009-05:00:00 25.8324 05.17.2009-06:00:00 25.8173 05.17.2009-07:00:00 25.7972 05.17.2009-08:00:00 25.7671 05.17.2009-09:00:00 25.7470 05.17.2009-10:00:00 25.7319 05.17.2009-11:00:00 25.7169 05.17.2009-12:00:00 25.7068 05.17.2009-13:00:00 25.6918 05.17.2009-14:00:00 25.6667 05.17.2009-15:00:00 25.6365 05.17.2009-16:00:00 25.6164 05.17.2009-17:00:00 25.5863 05.17.2009-18:00:00 25.5612 05.17.2009-19:00:00 25.5260 05.17.2009-20:00:00 25.5009 05.17.2009-21:00:00 25.4859 05.17.2009-22:00:00 25.4708 05.17.2009-23:00:00 25.4557 05.18.2009-00:00:00 25.4306 05.18.2009-01:00:00 25.3854 05.18.2009-02:00:00 25.3754 05.18.2009-03:00:00 25.3553 05.18.2009-04:00:00 25.3402 05.18.2009-05:00:00 25.3302 05.18.2009-06:00:00 25.3151 05.18.2009-07:00:00 25.3001 05.18.2009-08:00:00 25.2900 05.18.2009-09:00:00 25.2649 05.18.2009-10:00:00 25.2549 05.18.2009-11:00:00 25.2498 05.18.2009-12:00:00 25.2348 05.18.2009-13:00:00 25.2297 05.18.2009-14:00:00 25.1996 05.18.2009-15:00:00 25.1594 05.18.2009-16:00:00 25.1243 05.18.2009-17:00:00 25.1193 05.18.2009-18:00:00 25.0841 05.18.2009-19:00:00 25.0540 05.18.2009-20:00:00 25.0239 05.18.2009-21:00:00 24.9937 05.18.2009-22:00:00 24.9736 05.18.2009-23:00:00 24.9586 05.19.2009-00:00:00 24.9535 05.19.2009-01:00:00 24.9335 05.19.2009-02:00:00 24.9084 05.19.2009-03:00:00 24.8983 05.19.2009-04:00:00 24.9084 05.19.2009-05:00:00 24.9987 05.19.2009-06:00:00 25.0038 05.19.2009-07:00:00 25.0439 05.19.2009-08:00:00 25.0891 05.19.2009-09:00:00 25.1142 05.19.2009-10:00:00 25.1343 05.19.2009-11:00:00 25.1444 05.19.2009-12:00:00 25.1645 05.19.2009-13:00:00 25.2097 05.19.2009-14:00:00 25.2247 05.19.2009-15:00:00 25.2498 05.19.2009-16:00:00 25.4055 05.19.2009-17:00:00 25.5662 05.19.2009-18:00:00 25.6365 05.19.2009-19:00:00 25.6516 05.19.2009-20:00:00 25.6717 05.19.2009-21:00:00 25.6717 05.19.2009-22:00:00 25.6717 05.19.2009-23:00:00 25.6717 05.20.2009-00:00:00 25.6566 05.20.2009-01:00:00 25.6616 05.20.2009-02:00:00 25.6616 05.20.2009-03:00:00 25.6667 05.20.2009-04:00:00 25.6667 05.20.2009-05:00:00 25.6616 05.20.2009-06:00:00 25.6616 05.20.2009-07:00:00 25.6415 05.20.2009-08:00:00 25.6315 05.20.2009-09:00:00 25.6315 05.20.2009-10:00:00 25.6164 05.20.2009-11:00:00 25.6265 05.20.2009-12:00:00 25.6215 05.20.2009-13:00:00 25.6064 05.20.2009-14:00:00 25.6014 05.20.2009-15:00:00 25.6014 05.20.2009-16:00:00 25.5963 05.20.2009-17:00:00 25.5963 05.20.2009-18:00:00 25.5913 05.20.2009-19:00:00 25.5813 05.20.2009-20:00:00 25.5763 05.20.2009-21:00:00 25.5712 05.20.2009-22:00:00 25.5511 05.20.2009-23:00:00 25.5511 05.21.2009-00:00:00 25.5411 05.21.2009-01:00:00 25.5461 05.21.2009-02:00:00 25.5461 05.21.2009-03:00:00 25.5311 05.21.2009-04:00:00 25.5260 05.21.2009-05:00:00 25.5260 05.21.2009-06:00:00 25.5210 05.21.2009-07:00:00 25.4959 05.21.2009-08:00:00 25.4859 05.21.2009-09:00:00 25.4859 05.21.2009-10:00:00 25.4808 05.21.2009-11:00:00 25.4658 05.21.2009-12:00:00 25.4608 05.21.2009-13:00:00 25.4306 05.21.2009-14:00:00 25.4206 05.21.2009-15:00:00 25.4055 05.21.2009-16:00:00 25.3955 05.21.2009-17:00:00 25.3603 05.21.2009-18:00:00 25.3603 05.21.2009-19:00:00 25.3603 05.21.2009-20:00:00 25.3553 05.21.2009-21:00:00 25.3352 05.21.2009-22:00:00 25.3201 05.21.2009-23:00:00 25.3101 05.22.2009-00:00:00 25.2800 05.22.2009-01:00:00 25.2649 05.22.2009-02:00:00 25.2398 05.22.2009-03:00:00 25.2297 05.22.2009-04:00:00 25.2046 05.22.2009-05:00:00 25.1795 05.22.2009-06:00:00 25.1695 05.22.2009-07:00:00 25.1594 05.22.2009-08:00:00 25.1494 05.22.2009-09:00:00 25.1394 05.22.2009-10:00:00 25.1193 05.22.2009-11:00:00 25.1042 05.22.2009-12:00:00 25.0891 05.22.2009-13:00:00 25.0841 05.22.2009-14:00:00 25.0439 05.22.2009-15:00:00 25.0239 05.22.2009-16:00:00 25.0239 05.22.2009-17:00:00 25.0038 05.22.2009-18:00:00 24.9887 05.22.2009-19:00:00 24.9736 05.22.2009-20:00:00 24.9586 05.22.2009-21:00:00 24.9435 05.22.2009-22:00:00 24.9335 05.22.2009-23:00:00 24.9234 05.23.2009-00:00:00 24.8983 05.23.2009-01:00:00 24.8883 05.23.2009-02:00:00 24.8682 05.23.2009-03:00:00 24.8431 05.23.2009-04:00:00 24.8280 05.23.2009-05:00:00 24.8180 05.23.2009-06:00:00 24.7878 05.23.2009-07:00:00 24.7828 05.23.2009-08:00:00 24.7577 05.23.2009-09:00:00 24.7326 05.23.2009-10:00:00 24.6974 05.23.2009-11:00:00 24.6573 05.23.2009-12:00:00 24.5870 05.23.2009-13:00:00 24.5819 05.23.2009-14:00:00 24.5669 05.23.2009-15:00:00 24.5267 05.23.2009-16:00:00 24.4915 05.23.2009-17:00:00 24.4664 05.23.2009-18:00:00 24.4413 05.23.2009-19:00:00 24.4313 05.23.2009-20:00:00 24.4112 05.23.2009-21:00:00 24.3911 05.23.2009-22:00:00 24.3660 05.23.2009-23:00:00 24.3308 05.24.2009-00:00:00 24.3158 05.24.2009-01:00:00 24.2656 05.24.2009-02:00:00 24.2555 05.24.2009-03:00:00 24.2254 05.24.2009-04:00:00 24.1952 05.24.2009-05:00:00 24.1852 05.24.2009-06:00:00 24.1601 05.24.2009-07:00:00 24.1249 05.24.2009-08:00:00 24.1049 05.24.2009-09:00:00 24.0697 05.24.2009-10:00:00 24.0496 05.24.2009-11:00:00 23.9994 05.24.2009-12:00:00 23.9693 05.24.2009-13:00:00 23.9442 05.24.2009-14:00:00 23.9341 05.24.2009-15:00:00 23.8990 05.24.2009-16:00:00 23.8789 05.24.2009-17:00:00 23.8287 05.24.2009-18:00:00 23.7885 05.24.2009-19:00:00 23.7383 05.24.2009-20:00:00 23.6830 05.24.2009-21:00:00 23.6780 05.24.2009-22:00:00 23.6579 05.24.2009-23:00:00 23.6328 05.25.2009-00:00:00 23.6027 05.25.2009-01:00:00 23.5876 05.25.2009-02:00:00 23.5675 05.25.2009-03:00:00 23.5474 05.25.2009-04:00:00 23.5273 05.25.2009-05:00:00 23.5022 05.25.2009-06:00:00 23.4671 05.25.2009-07:00:00 23.4370 05.25.2009-08:00:00 23.4068 05.25.2009-09:00:00 23.3767 05.25.2009-10:00:00 23.3466 05.25.2009-11:00:00 23.3214 05.25.2009-12:00:00 23.2712 05.25.2009-13:00:00 23.2311 05.25.2009-14:00:00 23.1808 05.25.2009-15:00:00 23.1407 05.25.2009-16:00:00 23.0804 05.25.2009-17:00:00 23.0503 05.25.2009-18:00:00 22.9950 05.25.2009-19:00:00 22.9649 05.25.2009-20:00:00 22.9599 05.25.2009-21:00:00 22.9297 05.25.2009-22:00:00 22.9197 05.25.2009-23:00:00 22.8896 05.26.2009-00:00:00 22.8444 05.26.2009-01:00:00 22.8444 05.26.2009-02:00:00 22.8243 05.26.2009-03:00:00 22.8092 05.26.2009-04:00:00 22.7891 05.26.2009-05:00:00 22.7540 05.26.2009-06:00:00 22.7439 05.26.2009-07:00:00 22.7339 05.26.2009-08:00:00 22.7238 05.26.2009-09:00:00 22.7088 05.26.2009-10:00:00 22.6686 05.26.2009-11:00:00 22.6385 05.26.2009-12:00:00 22.6083 05.26.2009-13:00:00 22.5983 05.26.2009-14:00:00 22.5832 05.26.2009-15:00:00 22.5631 05.26.2009-16:00:00 22.5330 05.26.2009-17:00:00 22.5079 05.26.2009-18:00:00 22.4928 05.26.2009-19:00:00 22.4828 05.26.2009-20:00:00 22.4627 05.26.2009-21:00:00 22.4476 05.26.2009-22:00:00 22.4125 05.26.2009-23:00:00 22.3874 05.27.2009-00:00:00 22.3673 05.27.2009-01:00:00 22.3673 05.27.2009-02:00:00 22.3522 05.27.2009-03:00:00 22.3522 05.27.2009-04:00:00 22.3422 05.27.2009-05:00:00 22.3372 05.27.2009-06:00:00 22.3321 05.27.2009-07:00:00 22.3171 05.27.2009-08:00:00 22.2869 05.27.2009-09:00:00 22.2769 05.27.2009-10:00:00 22.2518 05.27.2009-11:00:00 22.2317 05.27.2009-12:00:00 22.2066 05.27.2009-13:00:00 22.1664 05.27.2009-14:00:00 22.1313 05.27.2009-15:00:00 22.1062 05.27.2009-16:00:00 22.0811 05.27.2009-17:00:00 22.0660 05.27.2009-18:00:00 22.0308 05.27.2009-19:00:00 22.0158 05.27.2009-20:00:00 22.0057 05.27.2009-21:00:00 21.9957 05.27.2009-22:00:00 21.9655 05.27.2009-23:00:00 21.9304 05.28.2009-00:00:00 21.9103 05.28.2009-01:00:00 21.8802 05.28.2009-02:00:00 21.8551 05.28.2009-03:00:00 21.8300 05.28.2009-04:00:00 21.8249 05.28.2009-05:00:00 21.7998 05.28.2009-06:00:00 21.7697 05.28.2009-07:00:00 21.7396 05.28.2009-08:00:00 21.7245 05.28.2009-09:00:00 21.6994 05.28.2009-10:00:00 21.6793 05.28.2009-11:00:00 21.6492 05.28.2009-12:00:00 21.6241 05.28.2009-13:00:00 21.5889 05.28.2009-14:00:00 21.5638 05.28.2009-15:00:00 21.5437 05.28.2009-16:00:00 21.5086 05.28.2009-17:00:00 21.4835 05.28.2009-18:00:00 21.4533 05.28.2009-19:00:00 21.4031 05.28.2009-20:00:00 21.3730 05.28.2009-21:00:00 21.3529 05.28.2009-22:00:00 21.3027 05.28.2009-23:00:00 21.2524 05.29.2009-00:00:00 21.2324 05.29.2009-01:00:00 21.1972 05.29.2009-02:00:00 21.1721 05.29.2009-03:00:00 21.1570 05.29.2009-04:00:00 21.1470 05.29.2009-05:00:00 21.0917 05.29.2009-06:00:00 21.0516 05.29.2009-07:00:00 21.0014 05.29.2009-08:00:00 20.9511 05.29.2009-09:00:00 20.9210 05.29.2009-10:00:00 20.8909 05.29.2009-11:00:00 20.8658 05.29.2009-12:00:00 20.8557 05.29.2009-13:00:00 20.8105 05.29.2009-14:00:00 20.7704 05.29.2009-15:00:00 20.7603 05.29.2009-16:00:00 20.7503 05.29.2009-17:00:00 20.7252 05.29.2009-18:00:00 20.6850 05.29.2009-19:00:00 20.6548 05.29.2009-20:00:00 20.6348 05.29.2009-21:00:00 20.6348 05.29.2009-22:00:00 20.6046 05.29.2009-23:00:00 20.5795 05.30.2009-00:00:00 20.5695 05.30.2009-01:00:00 20.5645 05.30.2009-02:00:00 20.5544 05.30.2009-03:00:00 20.5343 05.30.2009-04:00:00 20.4841 05.30.2009-05:00:00 20.4690 05.30.2009-06:00:00 20.4690 05.30.2009-07:00:00 20.4389 05.30.2009-08:00:00 20.4088 05.30.2009-09:00:00 20.3887 05.30.2009-10:00:00 20.3535 05.30.2009-11:00:00 20.2883 05.30.2009-12:00:00 20.2230 05.30.2009-13:00:00 20.1928 05.30.2009-14:00:00 20.1527 05.30.2009-15:00:00 20.1276 05.30.2009-16:00:00 20.0874 05.30.2009-17:00:00 20.0472 05.30.2009-18:00:00 20.0171 05.30.2009-19:00:00 19.9920 05.30.2009-20:00:00 19.9719 05.30.2009-21:00:00 19.9468 05.30.2009-22:00:00 19.9367 05.30.2009-23:00:00 19.9217 05.31.2009-00:00:00 19.9066 05.31.2009-01:00:00 19.8714 05.31.2009-02:00:00 19.8564 05.31.2009-03:00:00 19.8363 05.31.2009-04:00:00 19.8212 05.31.2009-05:00:00 19.8011 05.31.2009-06:00:00 19.7810 05.31.2009-07:00:00 19.7409 05.31.2009-08:00:00 19.7208 05.31.2009-09:00:00 19.6605 05.31.2009-10:00:00 19.6203 05.31.2009-11:00:00 19.5902 05.31.2009-12:00:00 19.5551 05.31.2009-13:00:00 19.5249 05.31.2009-14:00:00 19.4948 05.31.2009-15:00:00 19.4597 05.31.2009-16:00:00 19.4295 05.31.2009-17:00:00 19.4094 05.31.2009-18:00:00 19.3793 05.31.2009-19:00:00 19.3492 05.31.2009-20:00:00 19.3391 05.31.2009-21:00:00 19.3190 05.31.2009-22:00:00 19.2939 05.31.2009-23:00:00 19.2387 06.01.2009-00:00:00 19.2236 06.01.2009-01:00:00 19.1935 06.01.2009-02:00:00 19.1734 06.01.2009-03:00:00 19.1583 06.01.2009-04:00:00 19.1533 06.01.2009-05:00:00 19.1383 06.01.2009-06:00:00 19.1031 06.01.2009-07:00:00 19.0428 06.01.2009-08:00:00 19.0077 06.01.2009-09:00:00 18.9776 06.01.2009-10:00:00 18.9273 06.01.2009-11:00:00 18.8620 06.01.2009-12:00:00 18.8219 06.01.2009-13:00:00 18.7867 06.01.2009-14:00:00 18.7767 06.01.2009-15:00:00 18.7114 06.01.2009-16:00:00 18.6712 06.01.2009-17:00:00 18.6361 06.01.2009-18:00:00 18.6310 06.01.2009-19:00:00 18.5909 06.01.2009-20:00:00 18.5808 06.01.2009-21:00:00 18.5607 06.01.2009-22:00:00 18.5206 06.01.2009-23:00:00 18.4804 06.02.2009-00:00:00 18.4653 06.02.2009-01:00:00 18.4302 06.02.2009-02:00:00 18.3950 06.02.2009-03:00:00 18.3599 06.02.2009-04:00:00 18.3247 06.02.2009-05:00:00 18.3046 06.02.2009-06:00:00 18.2695 06.02.2009-07:00:00 18.2444 06.02.2009-08:00:00 18.2092 06.02.2009-09:00:00 18.1791 06.02.2009-10:00:00 18.1238 06.02.2009-11:00:00 18.0987 06.02.2009-12:00:00 18.0636 06.02.2009-13:00:00 18.0334 06.02.2009-14:00:00 17.9983 06.02.2009-15:00:00 17.9682 06.02.2009-16:00:00 17.9481 06.02.2009-17:00:00 17.9330 06.02.2009-18:00:00 17.9179 06.02.2009-19:00:00 17.8878 06.02.2009-20:00:00 17.8627 06.02.2009-21:00:00 17.8476 06.02.2009-22:00:00 17.8376 06.02.2009-23:00:00 17.8175 06.03.2009-00:00:00 17.8125 06.03.2009-01:00:00 17.7623 06.03.2009-02:00:00 17.7522 06.03.2009-03:00:00 17.7321 06.03.2009-04:00:00 17.7070 06.03.2009-05:00:00 17.6869 06.03.2009-06:00:00 17.6518 06.03.2009-07:00:00 17.6317 06.03.2009-08:00:00 17.6016 06.03.2009-09:00:00 17.5714 06.03.2009-10:00:00 17.5513 06.03.2009-11:00:00 17.5313 06.03.2009-12:00:00 17.5062 06.03.2009-13:00:00 17.4760 06.03.2009-14:00:00 17.4559 06.03.2009-15:00:00 17.4258 06.03.2009-16:00:00 17.4007 06.03.2009-17:00:00 17.3856 06.03.2009-18:00:00 17.3605 06.03.2009-19:00:00 17.3254 06.03.2009-20:00:00 17.3203 06.03.2009-21:00:00 17.3203 06.03.2009-22:00:00 17.2952 06.03.2009-23:00:00 17.2952 06.04.2009-00:00:00 17.2902 06.04.2009-01:00:00 17.2852 06.04.2009-02:00:00 17.2701 06.04.2009-03:00:00 17.2400 06.04.2009-04:00:00 17.2048 06.04.2009-05:00:00 17.2048 06.04.2009-06:00:00 17.1898 06.04.2009-07:00:00 17.1596 06.04.2009-08:00:00 17.1396 06.04.2009-09:00:00 17.1094 06.04.2009-10:00:00 17.0793 06.04.2009-11:00:00 17.0592 06.04.2009-12:00:00 17.0492 06.04.2009-13:00:00 17.0341 06.04.2009-14:00:00 17.0040 06.04.2009-15:00:00 16.9989 06.04.2009-16:00:00 16.9939 06.04.2009-17:00:00 16.9839 06.04.2009-18:00:00 16.9638 06.04.2009-19:00:00 16.9387 06.04.2009-20:00:00 16.9337 06.04.2009-21:00:00 16.9136 06.04.2009-22:00:00 16.8985 06.04.2009-23:00:00 16.8935 06.05.2009-00:00:00 16.8935 06.05.2009-01:00:00 16.8885 06.05.2009-02:00:00 16.8885 06.05.2009-03:00:00 16.8784 06.05.2009-04:00:00 16.8583 06.05.2009-05:00:00 16.8583 06.05.2009-06:00:00 16.8483 06.05.2009-07:00:00 16.8433 06.05.2009-08:00:00 16.8382 06.05.2009-09:00:00 16.7981 06.05.2009-10:00:00 16.7679 06.05.2009-11:00:00 16.7579 06.05.2009-12:00:00 16.7378 06.05.2009-13:00:00 16.7077 06.05.2009-14:00:00 16.6876 06.05.2009-15:00:00 16.6826 06.05.2009-16:00:00 16.6675 06.05.2009-17:00:00 16.6524 06.05.2009-18:00:00 16.6273 06.05.2009-19:00:00 16.6173 06.05.2009-20:00:00 16.6123 06.05.2009-21:00:00 16.6173 06.05.2009-22:00:00 16.6173 06.05.2009-23:00:00 16.6123 06.06.2009-00:00:00 16.5972 06.06.2009-01:00:00 16.5922 06.06.2009-02:00:00 16.5872 06.06.2009-03:00:00 16.5821 06.06.2009-04:00:00 16.5771 06.06.2009-05:00:00 16.5721 06.06.2009-06:00:00 16.5721 06.06.2009-07:00:00 16.5671 06.06.2009-08:00:00 16.5420 06.06.2009-09:00:00 16.5319 06.06.2009-10:00:00 16.5118 06.06.2009-11:00:00 16.5068 06.06.2009-12:00:00 16.4917 06.06.2009-13:00:00 16.4666 06.06.2009-14:00:00 16.4415 06.06.2009-15:00:00 16.4114 06.06.2009-16:00:00 16.3963 06.06.2009-17:00:00 16.3863 06.06.2009-18:00:00 16.3561 06.06.2009-19:00:00 16.3361 06.06.2009-20:00:00 16.3361 06.06.2009-21:00:00 16.3210 06.06.2009-22:00:00 16.3210 06.06.2009-23:00:00 16.3160 06.07.2009-00:00:00 16.3059 06.07.2009-01:00:00 16.2959 06.07.2009-02:00:00 16.2808 06.07.2009-03:00:00 16.2808 06.07.2009-04:00:00 16.2708 06.07.2009-05:00:00 16.2557 06.07.2009-06:00:00 16.2557 06.07.2009-07:00:00 16.2507 06.07.2009-08:00:00 16.2356 06.07.2009-09:00:00 16.2055 06.07.2009-10:00:00 16.1904 06.07.2009-11:00:00 16.1703 06.07.2009-12:00:00 16.1553 06.07.2009-13:00:00 16.1352 06.07.2009-14:00:00 16.1051 06.07.2009-15:00:00 16.0850 06.07.2009-16:00:00 16.0548 06.07.2009-17:00:00 16.0247 06.07.2009-18:00:00 16.0147 06.07.2009-19:00:00 16.0046 06.07.2009-20:00:00 16.0046 06.07.2009-21:00:00 16.0046 06.07.2009-22:00:00 15.9946 06.07.2009-23:00:00 15.9745 06.08.2009-00:00:00 15.9745 06.08.2009-01:00:00 15.9745 06.08.2009-02:00:00 15.9745 06.08.2009-03:00:00 15.9695 06.08.2009-04:00:00 15.9644 06.08.2009-05:00:00 15.9644 06.08.2009-06:00:00 15.9644 06.08.2009-07:00:00 15.9544 06.08.2009-08:00:00 15.9293 06.08.2009-09:00:00 15.9192 06.08.2009-10:00:00 15.8941 06.08.2009-11:00:00 15.8690 06.08.2009-12:00:00 15.8238 06.08.2009-13:00:00 15.8088 06.08.2009-14:00:00 15.7686 06.08.2009-15:00:00 15.7385 06.08.2009-16:00:00 15.7083 06.08.2009-17:00:00 15.6782 06.08.2009-18:00:00 15.6531 06.08.2009-19:00:00 15.6380 06.08.2009-20:00:00 15.6330 06.08.2009-21:00:00 15.6280 06.08.2009-22:00:00 15.6179 06.08.2009-23:00:00 15.6079 06.09.2009-00:00:00 15.5978 06.09.2009-01:00:00 15.5878 06.09.2009-02:00:00 15.5778 06.09.2009-03:00:00 15.5778 06.09.2009-04:00:00 15.5727 06.09.2009-05:00:00 15.5677 06.09.2009-06:00:00 15.5476 06.09.2009-07:00:00 15.5225 06.09.2009-08:00:00 15.4974 06.09.2009-09:00:00 15.4673 06.09.2009-10:00:00 15.4472 06.09.2009-11:00:00 15.4120 06.09.2009-12:00:00 15.3618 06.09.2009-13:00:00 15.3216 06.09.2009-14:00:00 15.2815 06.09.2009-15:00:00 15.2413 06.09.2009-16:00:00 15.2011 06.09.2009-17:00:00 15.1660 06.09.2009-18:00:00 15.1358 06.09.2009-19:00:00 15.1208 06.09.2009-20:00:00 15.1158 06.09.2009-21:00:00 15.1057 06.09.2009-22:00:00 15.1007 06.09.2009-23:00:00 15.1057 06.10.2009-00:00:00 15.1057 06.10.2009-01:00:00 15.0957 06.10.2009-02:00:00 15.0906 06.10.2009-03:00:00 15.0906 06.10.2009-04:00:00 15.0856 06.10.2009-05:00:00 15.0806 06.10.2009-06:00:00 15.0706 06.10.2009-07:00:00 15.0655 06.10.2009-08:00:00 15.0555 06.10.2009-09:00:00 15.0304 06.10.2009-10:00:00 14.9952 06.10.2009-11:00:00 14.9601 06.10.2009-12:00:00 14.8948 06.10.2009-13:00:00 14.8747 06.10.2009-14:00:00 14.8295 06.10.2009-15:00:00 14.7944 06.10.2009-16:00:00 14.7793 06.10.2009-17:00:00 14.7492 06.10.2009-18:00:00 14.7441 06.10.2009-19:00:00 14.7291 06.10.2009-20:00:00 14.7291 06.10.2009-21:00:00 14.7140 06.10.2009-22:00:00 14.7090 06.10.2009-23:00:00 14.7040 06.11.2009-00:00:00 14.7040 06.11.2009-01:00:00 14.6989 06.11.2009-02:00:00 14.6939 06.11.2009-03:00:00 14.6939 06.11.2009-04:00:00 14.6889 06.11.2009-05:00:00 14.6939 06.11.2009-06:00:00 14.6889 06.11.2009-07:00:00 14.6738 06.11.2009-08:00:00 14.6487 06.11.2009-09:00:00 14.6085 06.11.2009-10:00:00 14.5834 06.11.2009-11:00:00 14.5483 06.11.2009-12:00:00 14.5332 06.11.2009-13:00:00 14.5031 06.11.2009-14:00:00 14.4780 06.11.2009-15:00:00 14.4428 06.11.2009-16:00:00 14.4278 06.11.2009-17:00:00 14.3976 06.11.2009-18:00:00 14.3725 06.11.2009-19:00:00 14.3575 06.11.2009-20:00:00 14.3524 06.11.2009-21:00:00 14.3474 06.11.2009-22:00:00 14.3323 06.11.2009-23:00:00 14.3323 06.12.2009-00:00:00 14.3374 06.12.2009-01:00:00 14.3374 06.12.2009-02:00:00 14.3374 06.12.2009-03:00:00 14.3323 06.12.2009-04:00:00 14.3323 06.12.2009-05:00:00 14.3273 06.12.2009-06:00:00 14.3173 06.12.2009-07:00:00 14.3022 06.12.2009-08:00:00 14.2871 06.12.2009-09:00:00 14.2671 06.12.2009-10:00:00 14.2269 06.12.2009-11:00:00 14.1817 06.12.2009-12:00:00 14.1666 06.12.2009-13:00:00 14.1465 06.12.2009-14:00:00 14.1114 06.12.2009-15:00:00 14.0863 06.12.2009-16:00:00 14.0511 06.12.2009-17:00:00 14.0260 06.12.2009-18:00:00 14.0009 06.12.2009-19:00:00 13.9858 06.12.2009-20:00:00 13.9758 06.12.2009-21:00:00 13.9708 06.12.2009-22:00:00 13.9557 06.12.2009-23:00:00 13.9457 06.13.2009-00:00:00 13.9457 06.13.2009-01:00:00 13.9457 06.13.2009-02:00:00 13.9457 06.13.2009-03:00:00 13.9406 06.13.2009-04:00:00 13.9306 06.13.2009-05:00:00 13.9306 06.13.2009-06:00:00 13.9155 06.13.2009-07:00:00 13.8954 06.13.2009-08:00:00 13.8804 06.13.2009-09:00:00 13.8553 06.13.2009-10:00:00 13.8302 06.13.2009-11:00:00 13.7900 06.13.2009-12:00:00 13.7347 06.13.2009-13:00:00 13.6996 06.13.2009-14:00:00 13.6644 06.13.2009-15:00:00 13.6343 06.13.2009-16:00:00 13.5891 06.13.2009-17:00:00 13.5439 06.13.2009-18:00:00 13.5238 06.13.2009-19:00:00 13.4987 06.13.2009-20:00:00 13.4987 06.13.2009-21:00:00 13.4937 06.13.2009-22:00:00 13.4786 06.13.2009-23:00:00 13.4837 06.14.2009-00:00:00 13.4837 06.14.2009-01:00:00 13.4786 06.14.2009-02:00:00 13.4485 06.14.2009-03:00:00 13.4485 06.14.2009-04:00:00 13.4334 06.14.2009-05:00:00 13.3983 06.14.2009-06:00:00 13.3682 06.14.2009-07:00:00 13.3581 06.14.2009-08:00:00 13.3330 06.14.2009-09:00:00 13.3280 06.14.2009-10:00:00 13.3129 06.14.2009-11:00:00 13.2928 06.14.2009-12:00:00 13.2426 06.14.2009-13:00:00 13.1924 06.14.2009-14:00:00 13.1623 06.14.2009-15:00:00 13.1020 06.14.2009-16:00:00 13.0668 06.14.2009-17:00:00 13.0417 06.14.2009-18:00:00 13.0166 06.14.2009-19:00:00 12.9965 06.14.2009-20:00:00 12.9965 06.14.2009-21:00:00 12.9965 06.14.2009-22:00:00 12.9965 06.14.2009-23:00:00 12.9915 06.15.2009-00:00:00 12.9664 06.15.2009-01:00:00 12.9714 06.15.2009-02:00:00 12.9664 06.15.2009-03:00:00 12.9664 06.15.2009-04:00:00 12.9664 06.15.2009-05:00:00 12.9614 06.15.2009-06:00:00 12.9463 06.15.2009-07:00:00 12.9262 06.15.2009-08:00:00 12.8961 06.15.2009-09:00:00 12.8810 06.15.2009-10:00:00 12.8660 06.15.2009-11:00:00 12.8409 06.15.2009-12:00:00 12.8157 06.15.2009-13:00:00 12.7706 06.15.2009-14:00:00 12.7354 06.15.2009-15:00:00 12.6952 06.15.2009-16:00:00 12.6601 06.15.2009-17:00:00 12.6299 06.15.2009-18:00:00 12.6048 06.15.2009-19:00:00 12.5697 06.15.2009-20:00:00 12.5596 06.15.2009-21:00:00 12.5446 06.15.2009-22:00:00 12.5395 06.15.2009-23:00:00 12.5345 06.16.2009-00:00:00 12.5345 06.16.2009-01:00:00 12.5295 06.16.2009-02:00:00 12.5295 06.16.2009-03:00:00 12.5295 06.16.2009-04:00:00 12.5245 06.16.2009-05:00:00 12.5094 06.16.2009-06:00:00 12.5094 06.16.2009-07:00:00 12.5094 06.16.2009-08:00:00 12.4994 06.16.2009-09:00:00 12.4743 06.16.2009-10:00:00 12.4592 06.16.2009-11:00:00 12.4341 06.16.2009-12:00:00 12.4090 06.16.2009-13:00:00 12.3939 06.16.2009-14:00:00 12.3738 06.16.2009-15:00:00 12.3588 06.16.2009-16:00:00 12.3437 06.16.2009-17:00:00 12.2985 06.16.2009-18:00:00 12.2885 06.16.2009-19:00:00 12.2834 06.16.2009-20:00:00 12.2885 06.16.2009-21:00:00 12.2885 06.16.2009-22:00:00 12.2784 06.16.2009-23:00:00 12.2734 06.17.2009-00:00:00 12.2684 06.17.2009-01:00:00 12.2684 06.17.2009-02:00:00 12.2684 06.17.2009-03:00:00 12.2734 06.17.2009-04:00:00 12.2684 06.17.2009-05:00:00 12.2684 06.17.2009-06:00:00 12.2885 06.17.2009-07:00:00 12.3035 06.17.2009-08:00:00 12.3487 06.17.2009-09:00:00 12.3738 06.17.2009-10:00:00 12.5596 06.17.2009-11:00:00 12.8308 06.17.2009-12:00:00 13.0819 06.17.2009-13:00:00 13.2125 06.17.2009-14:00:00 13.2376 06.17.2009-15:00:00 13.2426 06.17.2009-16:00:00 13.2526 06.17.2009-17:00:00 13.3280 06.17.2009-18:00:00 13.3581 06.17.2009-19:00:00 13.4083 06.17.2009-20:00:00 13.4184 06.17.2009-21:00:00 13.4585 06.17.2009-22:00:00 13.4686 06.17.2009-23:00:00 13.4786 06.18.2009-00:00:00 13.5138 06.18.2009-01:00:00 13.5339 06.18.2009-02:00:00 13.5590 06.18.2009-03:00:00 13.5791 06.18.2009-04:00:00 13.5891 06.18.2009-05:00:00 13.5992 06.18.2009-06:00:00 13.6042 06.18.2009-07:00:00 13.6092 06.18.2009-08:00:00 13.6092 06.18.2009-09:00:00 13.5941 06.18.2009-10:00:00 13.5941 06.18.2009-11:00:00 13.5841 06.18.2009-12:00:00 13.5791 06.18.2009-13:00:00 13.5640 06.18.2009-14:00:00 13.5389 06.18.2009-15:00:00 13.5188 06.18.2009-16:00:00 13.5037 06.18.2009-17:00:00 13.5037 06.18.2009-18:00:00 13.4987 06.18.2009-19:00:00 13.4937 06.18.2009-20:00:00 13.5037 06.18.2009-21:00:00 13.4987 06.18.2009-22:00:00 13.4937 06.18.2009-23:00:00 13.4987 06.19.2009-00:00:00 13.5088 06.19.2009-01:00:00 13.5138 06.19.2009-02:00:00 13.5037 06.19.2009-03:00:00 13.5088 06.19.2009-04:00:00 13.5088 06.19.2009-05:00:00 13.5138 06.19.2009-06:00:00 13.5138 06.19.2009-07:00:00 13.5489 06.19.2009-08:00:00 13.5791 06.19.2009-09:00:00 13.7197 06.19.2009-10:00:00 13.8954 06.19.2009-11:00:00 13.9959 06.19.2009-12:00:00 14.0310 06.19.2009-13:00:00 14.0260 06.19.2009-14:00:00 14.4529 06.19.2009-15:00:00 14.4730 06.19.2009-16:00:00 14.6437 06.19.2009-17:00:00 14.7391 06.19.2009-18:00:00 14.7692 06.19.2009-19:00:00 14.8094 06.19.2009-20:00:00 14.8396 06.19.2009-21:00:00 14.8747 06.19.2009-22:00:00 14.9099 06.19.2009-23:00:00 14.9199 06.20.2009-00:00:00 14.9400 06.20.2009-01:00:00 14.9500 06.20.2009-02:00:00 14.9802 06.20.2009-03:00:00 15.0003 06.20.2009-04:00:00 15.0003 06.20.2009-05:00:00 15.0354 06.20.2009-06:00:00 15.0555 06.20.2009-07:00:00 15.0806 06.20.2009-08:00:00 15.1107 06.20.2009-09:00:00 15.1258 06.20.2009-10:00:00 15.1409 06.20.2009-11:00:00 15.1459 06.20.2009-12:00:00 15.1509 06.20.2009-13:00:00 15.1559 06.20.2009-14:00:00 15.1509 06.20.2009-15:00:00 15.1208 06.20.2009-16:00:00 15.1057 06.20.2009-17:00:00 15.1208 06.20.2009-18:00:00 15.1158 06.20.2009-19:00:00 15.1158 06.20.2009-20:00:00 15.1258 06.20.2009-21:00:00 15.1409 06.20.2009-22:00:00 15.1509 06.20.2009-23:00:00 15.1609 06.21.2009-00:00:00 15.1660 06.21.2009-01:00:00 15.1459 06.21.2009-02:00:00 15.1559 06.21.2009-03:00:00 15.1609 06.21.2009-04:00:00 15.1609 06.21.2009-05:00:00 15.1660 06.21.2009-06:00:00 15.1609 06.21.2009-07:00:00 15.1559 06.21.2009-08:00:00 15.1459 06.21.2009-09:00:00 15.1409 06.21.2009-10:00:00 15.1358 06.21.2009-11:00:00 15.1308 06.21.2009-12:00:00 15.1007 06.21.2009-13:00:00 15.0756 06.21.2009-14:00:00 15.0555 06.21.2009-15:00:00 15.0505 06.21.2009-16:00:00 15.0304 06.21.2009-17:00:00 15.0354 06.21.2009-18:00:00 15.0203 06.21.2009-19:00:00 15.0203 06.21.2009-20:00:00 15.0354 06.21.2009-21:00:00 15.0404 06.21.2009-22:00:00 15.0555 06.21.2009-23:00:00 15.0806 06.22.2009-00:00:00 15.0906 06.22.2009-01:00:00 15.0856 06.22.2009-02:00:00 15.0906 06.22.2009-03:00:00 15.0957 06.22.2009-04:00:00 15.0906 06.22.2009-05:00:00 15.0806 06.22.2009-06:00:00 15.0706 06.22.2009-07:00:00 15.0806 06.22.2009-08:00:00 15.0756 06.22.2009-09:00:00 15.0756 06.22.2009-10:00:00 15.0806 06.22.2009-11:00:00 15.0706 06.22.2009-12:00:00 15.0555 06.22.2009-13:00:00 15.0354 06.22.2009-14:00:00 15.0203 06.22.2009-15:00:00 15.0103 06.22.2009-16:00:00 14.9952 06.22.2009-17:00:00 14.9701 06.22.2009-18:00:00 14.9601 06.22.2009-19:00:00 14.9500 06.22.2009-20:00:00 14.9450 06.22.2009-21:00:00 14.9400 06.22.2009-22:00:00 14.9350 06.22.2009-23:00:00 14.9400 06.23.2009-00:00:00 14.9299 06.23.2009-01:00:00 14.9249 06.23.2009-02:00:00 14.9149 06.23.2009-03:00:00 14.9048 06.23.2009-04:00:00 14.8998 06.23.2009-05:00:00 14.8847 06.23.2009-06:00:00 14.8797 06.23.2009-07:00:00 14.8496 06.23.2009-08:00:00 14.8245 06.23.2009-09:00:00 14.7843 06.23.2009-10:00:00 14.7341 06.23.2009-11:00:00 14.6939 06.23.2009-12:00:00 14.6839 06.23.2009-13:00:00 14.6487 06.23.2009-14:00:00 14.6286 06.23.2009-15:00:00 14.5935 06.23.2009-16:00:00 14.5634 06.23.2009-17:00:00 14.5382 06.23.2009-18:00:00 14.5232 06.23.2009-19:00:00 14.5182 06.23.2009-20:00:00 14.4880 06.23.2009-21:00:00 14.4780 06.23.2009-22:00:00 14.4679 06.23.2009-23:00:00 14.4629 06.24.2009-00:00:00 14.4629 06.24.2009-01:00:00 14.4378 06.24.2009-02:00:00 14.4278 06.24.2009-03:00:00 14.4227 06.24.2009-04:00:00 14.4127 06.24.2009-05:00:00 14.4027 06.24.2009-06:00:00 14.3976 06.24.2009-07:00:00 14.3625 06.24.2009-08:00:00 14.3374 06.24.2009-09:00:00 14.3273 06.24.2009-10:00:00 14.2821 06.24.2009-11:00:00 14.2420 06.24.2009-12:00:00 14.2068 06.24.2009-13:00:00 14.1716 06.24.2009-14:00:00 14.1315 06.24.2009-15:00:00 14.1064 06.24.2009-16:00:00 14.0762 06.24.2009-17:00:00 14.0662 06.24.2009-18:00:00 14.1616 06.24.2009-19:00:00 14.4227 06.24.2009-20:00:00 14.5282 06.24.2009-21:00:00 14.6186 06.24.2009-22:00:00 14.6688 06.24.2009-23:00:00 14.7291 06.25.2009-00:00:00 14.7692 06.25.2009-01:00:00 14.7994 06.25.2009-02:00:00 14.8295 06.25.2009-03:00:00 14.8496 06.25.2009-04:00:00 14.8647 06.25.2009-05:00:00 14.8998 06.25.2009-06:00:00 14.9350 06.25.2009-07:00:00 14.9802 06.25.2009-08:00:00 15.0203 06.25.2009-09:00:00 15.0354 06.25.2009-10:00:00 15.0605 06.25.2009-11:00:00 15.0655 06.25.2009-12:00:00 15.0706 06.25.2009-13:00:00 15.0706 06.25.2009-14:00:00 15.0957 06.25.2009-15:00:00 15.1308 06.25.2009-16:00:00 15.1459 06.25.2009-17:00:00 15.1509 06.25.2009-18:00:00 15.1810 06.25.2009-19:00:00 15.1911 06.25.2009-20:00:00 15.1961 06.25.2009-21:00:00 15.2112 06.25.2009-22:00:00 15.2212 06.25.2009-23:00:00 15.2313 06.26.2009-00:00:00 15.2463 06.26.2009-01:00:00 15.2513 06.26.2009-02:00:00 15.2614 06.26.2009-03:00:00 15.2765 06.26.2009-04:00:00 15.2915 06.26.2009-05:00:00 15.2915 06.26.2009-06:00:00 15.2915 06.26.2009-07:00:00 15.2915 06.26.2009-08:00:00 15.2765 06.26.2009-09:00:00 15.2664 06.26.2009-10:00:00 15.2564 06.26.2009-11:00:00 15.2313 06.26.2009-12:00:00 15.2061 06.26.2009-13:00:00 15.1911 06.26.2009-14:00:00 15.1810 06.26.2009-15:00:00 15.1660 06.26.2009-16:00:00 15.1459 06.26.2009-17:00:00 15.1308 06.26.2009-18:00:00 15.1158 06.26.2009-19:00:00 15.1057 06.26.2009-20:00:00 15.1107 06.26.2009-21:00:00 15.1057 06.26.2009-22:00:00 15.1007 06.26.2009-23:00:00 15.0806 06.27.2009-00:00:00 15.0706 06.27.2009-01:00:00 15.0706 06.27.2009-02:00:00 15.0655 06.27.2009-03:00:00 15.0655 06.27.2009-04:00:00 15.0605 06.27.2009-05:00:00 15.0605 06.27.2009-06:00:00 15.0354 06.27.2009-07:00:00 15.0153 06.27.2009-08:00:00 15.0103 06.27.2009-09:00:00 14.9751 06.27.2009-10:00:00 14.9651 06.27.2009-11:00:00 14.9400 06.27.2009-12:00:00 14.9048 06.27.2009-13:00:00 14.8697 06.27.2009-14:00:00 14.8345 06.27.2009-15:00:00 14.8044 06.27.2009-16:00:00 14.7944 06.27.2009-17:00:00 14.7692 06.27.2009-18:00:00 14.7492 06.27.2009-19:00:00 14.7090 06.27.2009-20:00:00 14.6939 06.27.2009-21:00:00 14.6688 06.27.2009-22:00:00 14.6688 06.27.2009-23:00:00 14.6638 06.28.2009-00:00:00 14.6638 06.28.2009-01:00:00 14.6487 06.28.2009-02:00:00 14.6437 06.28.2009-03:00:00 14.6387 06.28.2009-04:00:00 14.6337 06.28.2009-05:00:00 14.6286 06.28.2009-06:00:00 14.6286 06.28.2009-07:00:00 14.6337 06.28.2009-08:00:00 14.6136 06.28.2009-09:00:00 14.6085 06.28.2009-10:00:00 14.5834 06.28.2009-11:00:00 14.5533 06.28.2009-12:00:00 14.5332 06.28.2009-13:00:00 14.5031 06.28.2009-14:00:00 14.4830 06.28.2009-15:00:00 14.4679 06.28.2009-16:00:00 14.4378 06.28.2009-17:00:00 14.4278 06.28.2009-18:00:00 14.4077 06.28.2009-19:00:00 14.3876 06.28.2009-20:00:00 14.3826 06.28.2009-21:00:00 14.3826 06.28.2009-22:00:00 14.3775 06.28.2009-23:00:00 14.3775 06.29.2009-00:00:00 14.3826 06.29.2009-01:00:00 14.3826 06.29.2009-02:00:00 14.3725 06.29.2009-03:00:00 14.3675 06.29.2009-04:00:00 14.3424 06.29.2009-05:00:00 14.3323 06.29.2009-06:00:00 14.3022 06.29.2009-07:00:00 14.2821 06.29.2009-08:00:00 14.2369 06.29.2009-09:00:00 14.2219 06.29.2009-10:00:00 14.1968 06.29.2009-11:00:00 14.1817 06.29.2009-12:00:00 14.1666 06.29.2009-13:00:00 14.1415 06.29.2009-14:00:00 14.1114 06.29.2009-15:00:00 14.0813 06.29.2009-16:00:00 14.0662 06.29.2009-17:00:00 14.0411 06.29.2009-18:00:00 14.0059 06.29.2009-19:00:00 13.9858 06.29.2009-20:00:00 13.9758 06.29.2009-21:00:00 13.9658 06.29.2009-22:00:00 13.9607 06.29.2009-23:00:00 13.9507 06.30.2009-00:00:00 13.9507 06.30.2009-01:00:00 13.9457 06.30.2009-02:00:00 13.9356 06.30.2009-03:00:00 13.9306 06.30.2009-04:00:00 13.9206 06.30.2009-05:00:00 13.9055 06.30.2009-06:00:00 13.8904 06.30.2009-07:00:00 13.8553 06.30.2009-08:00:00 13.8402 06.30.2009-09:00:00 13.8000 06.30.2009-10:00:00 13.7649 06.30.2009-11:00:00 13.7548 06.30.2009-12:00:00 13.7147 06.30.2009-13:00:00 13.6745 06.30.2009-14:00:00 13.6142 06.30.2009-15:00:00 13.5891 06.30.2009-16:00:00 13.5690 06.30.2009-17:00:00 13.5389 06.30.2009-18:00:00 13.5238 06.30.2009-19:00:00 13.5037 06.30.2009-20:00:00 13.4837 06.30.2009-21:00:00 13.4686 06.30.2009-22:00:00 13.4636 06.30.2009-23:00:00 13.4435 07.01.2009-00:00:00 13.4334 07.01.2009-01:00:00 13.4284 07.01.2009-02:00:00 13.4184 07.01.2009-03:00:00 13.4083 07.01.2009-04:00:00 13.3933 07.01.2009-05:00:00 13.3832 07.01.2009-06:00:00 13.3682 07.01.2009-07:00:00 13.3330 07.01.2009-08:00:00 13.3179 07.01.2009-09:00:00 13.3129 07.01.2009-10:00:00 13.2476 07.01.2009-11:00:00 13.2125 07.01.2009-12:00:00 13.1974 07.01.2009-13:00:00 13.1723 07.01.2009-14:00:00 13.1321 07.01.2009-15:00:00 13.0970 07.01.2009-16:00:00 13.0668 07.01.2009-17:00:00 13.0468 07.01.2009-18:00:00 13.0166 07.01.2009-19:00:00 12.9915 07.01.2009-20:00:00 12.9865 07.01.2009-21:00:00 12.9664 07.01.2009-22:00:00 12.9614 07.01.2009-23:00:00 12.9614 07.02.2009-00:00:00 12.9513 07.02.2009-01:00:00 12.9413 07.02.2009-02:00:00 12.9313 07.02.2009-03:00:00 12.9262 07.02.2009-04:00:00 12.9162 07.02.2009-05:00:00 12.9061 07.02.2009-06:00:00 12.8861 07.02.2009-07:00:00 12.8710 07.02.2009-08:00:00 12.8358 07.02.2009-09:00:00 12.8157 07.02.2009-10:00:00 12.7806 07.02.2009-11:00:00 12.7454 07.02.2009-12:00:00 12.7354 07.02.2009-13:00:00 12.7354 07.02.2009-14:00:00 12.7203 07.02.2009-15:00:00 12.7002 07.02.2009-16:00:00 12.7053 07.02.2009-17:00:00 12.6852 07.02.2009-18:00:00 12.6601 07.02.2009-19:00:00 12.6400 07.02.2009-20:00:00 12.6249 07.02.2009-21:00:00 12.6099 07.02.2009-22:00:00 12.6048 07.02.2009-23:00:00 12.5898 07.03.2009-00:00:00 12.5847 07.03.2009-01:00:00 12.5647 07.03.2009-02:00:00 12.5596 07.03.2009-03:00:00 12.5546 07.03.2009-04:00:00 12.5496 07.03.2009-05:00:00 12.5345 07.03.2009-06:00:00 12.5144 07.03.2009-07:00:00 12.4793 07.03.2009-08:00:00 12.4542 07.03.2009-09:00:00 12.4341 07.03.2009-10:00:00 12.4040 07.03.2009-11:00:00 12.3939 07.03.2009-12:00:00 12.3788 07.03.2009-13:00:00 12.3738 07.03.2009-14:00:00 12.3638 07.03.2009-15:00:00 12.3638 07.03.2009-16:00:00 12.3437 07.03.2009-17:00:00 12.3286 07.03.2009-18:00:00 12.3136 07.03.2009-19:00:00 12.2834 07.03.2009-20:00:00 12.2784 07.03.2009-21:00:00 12.2684 07.03.2009-22:00:00 12.2684 07.03.2009-23:00:00 12.2483 07.04.2009-00:00:00 12.2483 07.04.2009-01:00:00 12.2483 07.04.2009-02:00:00 12.2382 07.04.2009-03:00:00 12.2181 07.04.2009-04:00:00 12.2181 07.04.2009-05:00:00 12.2131 07.04.2009-06:00:00 12.2081 07.04.2009-07:00:00 12.1830 07.04.2009-08:00:00 12.1629 07.04.2009-09:00:00 12.1328 07.04.2009-10:00:00 12.1227 07.04.2009-11:00:00 12.0775 07.04.2009-12:00:00 12.0524 07.04.2009-13:00:00 12.0223 07.04.2009-14:00:00 12.0173 07.04.2009-15:00:00 12.0072 07.04.2009-16:00:00 12.0123 07.04.2009-17:00:00 11.9972 07.04.2009-18:00:00 11.9671 07.04.2009-19:00:00 11.9419 07.04.2009-20:00:00 11.9369 07.04.2009-21:00:00 11.9269 07.04.2009-22:00:00 11.9219 07.04.2009-23:00:00 11.9168 07.05.2009-00:00:00 11.8968 07.05.2009-01:00:00 11.8917 07.05.2009-02:00:00 11.8867 07.05.2009-03:00:00 11.8767 07.05.2009-04:00:00 11.8666 07.05.2009-05:00:00 11.8516 07.05.2009-06:00:00 11.8465 07.05.2009-07:00:00 11.8164 07.05.2009-08:00:00 11.7963 07.05.2009-09:00:00 11.7712 07.05.2009-10:00:00 11.7461 07.05.2009-11:00:00 11.7109 07.05.2009-12:00:00 11.6959 07.05.2009-13:00:00 11.6708 07.05.2009-14:00:00 11.6457 07.05.2009-15:00:00 11.6306 07.05.2009-16:00:00 11.6155 07.05.2009-17:00:00 11.6055 07.05.2009-18:00:00 11.6005 07.05.2009-19:00:00 11.5754 07.05.2009-20:00:00 11.5653 07.05.2009-21:00:00 11.5502 07.05.2009-22:00:00 11.5553 07.05.2009-23:00:00 11.5653 07.06.2009-00:00:00 11.5653 07.06.2009-01:00:00 11.5653 07.06.2009-02:00:00 11.5653 07.06.2009-03:00:00 11.5603 07.06.2009-04:00:00 11.5603 07.06.2009-05:00:00 11.5553 07.06.2009-06:00:00 11.5502 07.06.2009-07:00:00 11.5553 07.06.2009-08:00:00 11.5553 07.06.2009-09:00:00 11.5502 07.06.2009-10:00:00 11.5452 07.06.2009-11:00:00 11.5553 07.06.2009-12:00:00 11.5603 07.06.2009-13:00:00 11.5653 07.06.2009-14:00:00 11.5904 07.06.2009-15:00:00 11.6055 07.06.2009-16:00:00 11.6055 07.06.2009-17:00:00 11.6055 07.06.2009-18:00:00 11.5904 07.06.2009-19:00:00 11.5904 07.06.2009-20:00:00 11.5954 07.06.2009-21:00:00 11.6005 07.06.2009-22:00:00 11.6055 07.06.2009-23:00:00 11.6055 07.07.2009-00:00:00 11.6105 07.07.2009-01:00:00 11.6055 07.07.2009-02:00:00 11.6005 07.07.2009-03:00:00 11.6055 07.07.2009-04:00:00 11.6105 07.07.2009-05:00:00 11.6105 07.07.2009-06:00:00 11.6105 07.07.2009-07:00:00 11.6105 07.07.2009-08:00:00 11.6155 07.07.2009-09:00:00 11.5904 07.07.2009-10:00:00 11.5904 07.07.2009-11:00:00 11.5703 07.07.2009-12:00:00 11.5703 07.07.2009-13:00:00 11.5502 07.07.2009-14:00:00 11.5101 07.07.2009-15:00:00 11.4799 07.07.2009-16:00:00 11.4699 07.07.2009-17:00:00 11.4599 07.07.2009-18:00:00 11.4548 07.07.2009-19:00:00 11.4448 07.07.2009-20:00:00 11.4498 07.07.2009-21:00:00 11.4548 07.07.2009-22:00:00 11.4599 07.07.2009-23:00:00 11.4649 07.08.2009-00:00:00 11.4649 07.08.2009-01:00:00 11.4649 07.08.2009-02:00:00 11.4649 07.08.2009-03:00:00 11.4649 07.08.2009-04:00:00 11.4699 07.08.2009-05:00:00 11.4699 07.08.2009-06:00:00 11.4699 07.08.2009-07:00:00 11.4699 07.08.2009-08:00:00 11.4699 07.08.2009-09:00:00 11.4649 07.08.2009-10:00:00 11.4649 07.08.2009-11:00:00 11.4649 07.08.2009-12:00:00 11.4398 07.08.2009-13:00:00 11.4247 07.08.2009-14:00:00 11.4297 07.08.2009-15:00:00 11.4347 07.08.2009-16:00:00 11.4297 07.08.2009-17:00:00 11.4197 07.08.2009-18:00:00 11.4197 07.08.2009-19:00:00 11.4247 07.08.2009-20:00:00 11.4297 07.08.2009-21:00:00 11.4297 07.08.2009-22:00:00 11.4247 07.08.2009-23:00:00 11.4197 07.09.2009-00:00:00 11.4147 07.09.2009-01:00:00 11.4147 07.09.2009-02:00:00 11.4096 07.09.2009-03:00:00 11.4096 07.09.2009-04:00:00 11.4096 07.09.2009-05:00:00 11.4096 07.09.2009-06:00:00 11.3996 07.09.2009-07:00:00 11.3996 07.09.2009-08:00:00 11.3946 07.09.2009-09:00:00 11.3745 07.09.2009-10:00:00 11.3343 07.09.2009-11:00:00 11.3293 07.09.2009-12:00:00 11.2841 07.09.2009-13:00:00 11.2540 07.09.2009-14:00:00 11.2339 07.09.2009-15:00:00 11.2188 07.09.2009-16:00:00 11.2088 07.09.2009-17:00:00 11.1836 07.09.2009-18:00:00 11.1736 07.09.2009-19:00:00 11.1585 07.09.2009-20:00:00 11.1585 07.09.2009-21:00:00 11.1585 07.09.2009-22:00:00 11.1585 07.09.2009-23:00:00 11.1636 07.10.2009-00:00:00 11.1636 07.10.2009-01:00:00 11.1636 07.10.2009-02:00:00 11.1636 07.10.2009-03:00:00 11.1636 07.10.2009-04:00:00 11.1686 07.10.2009-05:00:00 11.1585 07.10.2009-06:00:00 11.1234 07.10.2009-07:00:00 11.1033 07.10.2009-08:00:00 11.0732 07.10.2009-09:00:00 11.0631 07.10.2009-10:00:00 11.0581 07.10.2009-11:00:00 11.0481 07.10.2009-12:00:00 11.0280 07.10.2009-13:00:00 11.0129 07.10.2009-14:00:00 10.9928 07.10.2009-15:00:00 10.9828 07.10.2009-16:00:00 10.9727 07.10.2009-17:00:00 10.9476 07.10.2009-18:00:00 10.9326 07.10.2009-19:00:00 10.9175 07.10.2009-20:00:00 10.9175 07.10.2009-21:00:00 10.9175 07.10.2009-22:00:00 10.9024 07.10.2009-23:00:00 10.8974 07.11.2009-00:00:00 10.8874 07.11.2009-01:00:00 10.8823 07.11.2009-02:00:00 10.8623 07.11.2009-03:00:00 10.8572 07.11.2009-04:00:00 10.8472 07.11.2009-05:00:00 10.8371 07.11.2009-06:00:00 10.8321 07.11.2009-07:00:00 10.8221 07.11.2009-08:00:00 10.8070 07.11.2009-09:00:00 10.7869 07.11.2009-10:00:00 10.7668 07.11.2009-11:00:00 10.7518 07.11.2009-12:00:00 10.7216 07.11.2009-13:00:00 10.7116 07.11.2009-14:00:00 10.7016 07.11.2009-15:00:00 10.6965 07.11.2009-16:00:00 10.6915 07.11.2009-17:00:00 10.6815 07.11.2009-18:00:00 10.6564 07.11.2009-19:00:00 10.6513 07.11.2009-20:00:00 10.6463 07.11.2009-21:00:00 10.6363 07.11.2009-22:00:00 10.6262 07.11.2009-23:00:00 10.6212 07.12.2009-00:00:00 10.6212 07.12.2009-01:00:00 10.6212 07.12.2009-02:00:00 10.6162 07.12.2009-03:00:00 10.6162 07.12.2009-04:00:00 10.6112 07.12.2009-05:00:00 10.6061 07.12.2009-06:00:00 10.5961 07.12.2009-07:00:00 10.5860 07.12.2009-08:00:00 10.5810 07.12.2009-09:00:00 10.5810 07.12.2009-10:00:00 10.5660 07.12.2009-11:00:00 10.5660 07.12.2009-12:00:00 10.5358 07.12.2009-13:00:00 10.5308 07.12.2009-14:00:00 10.5208 07.12.2009-15:00:00 10.5107 07.12.2009-16:00:00 10.4957 07.12.2009-17:00:00 10.4806 07.12.2009-18:00:00 10.4806 07.12.2009-19:00:00 10.4756 07.12.2009-20:00:00 10.4655 07.12.2009-21:00:00 10.4655 07.12.2009-22:00:00 10.4605 07.12.2009-23:00:00 10.4505 07.13.2009-00:00:00 10.4505 07.13.2009-01:00:00 10.4505 07.13.2009-02:00:00 10.4454 07.13.2009-03:00:00 10.4454 07.13.2009-04:00:00 10.4454 07.13.2009-05:00:00 10.4454 07.13.2009-06:00:00 10.4254 07.13.2009-07:00:00 10.4254 07.13.2009-08:00:00 10.4254 07.13.2009-09:00:00 10.4254 07.13.2009-10:00:00 10.4254 07.13.2009-11:00:00 10.4103 07.13.2009-12:00:00 10.3952 07.13.2009-13:00:00 10.3802 07.13.2009-14:00:00 10.3601 07.13.2009-15:00:00 10.3450 07.13.2009-16:00:00 10.3350 07.13.2009-17:00:00 10.3249 07.13.2009-18:00:00 10.3350 07.13.2009-19:00:00 10.3199 07.13.2009-20:00:00 10.3149 07.13.2009-21:00:00 10.3098 07.13.2009-22:00:00 10.3098 07.13.2009-23:00:00 10.3098 07.14.2009-00:00:00 10.3098 07.14.2009-01:00:00 10.3098 07.14.2009-02:00:00 10.3098 07.14.2009-03:00:00 10.3098 07.14.2009-04:00:00 10.3098 07.14.2009-05:00:00 10.3098 07.14.2009-06:00:00 10.3048 07.14.2009-07:00:00 10.2948 07.14.2009-08:00:00 10.2898 07.14.2009-09:00:00 10.2697 07.14.2009-10:00:00 10.2647 07.14.2009-11:00:00 10.2546 07.14.2009-12:00:00 10.2395 07.14.2009-13:00:00 10.2295 07.14.2009-14:00:00 10.2144 07.14.2009-15:00:00 10.1943 07.14.2009-16:00:00 10.1793 07.14.2009-17:00:00 10.1743 07.14.2009-18:00:00 10.1542 07.14.2009-19:00:00 10.1491 07.14.2009-20:00:00 10.1491 07.14.2009-21:00:00 10.1491 07.14.2009-22:00:00 10.1441 07.14.2009-23:00:00 10.1441 07.15.2009-00:00:00 10.1441 07.15.2009-01:00:00 10.1441 07.15.2009-02:00:00 10.1391 07.15.2009-03:00:00 10.1391 07.15.2009-04:00:00 10.1391 07.15.2009-05:00:00 10.1291 07.15.2009-06:00:00 10.1240 07.15.2009-07:00:00 10.1040 07.15.2009-08:00:00 10.0889 07.15.2009-09:00:00 10.0537 07.15.2009-10:00:00 10.0437 07.15.2009-11:00:00 10.0186 07.15.2009-12:00:00 9.9985 07.15.2009-13:00:00 9.9884 07.15.2009-14:00:00 9.9684 07.15.2009-15:00:00 9.9533 07.15.2009-16:00:00 9.9433 07.15.2009-17:00:00 9.9282 07.15.2009-18:00:00 9.9131 07.15.2009-19:00:00 9.9031 07.15.2009-20:00:00 9.9031 07.15.2009-21:00:00 9.9031 07.15.2009-22:00:00 9.9031 07.15.2009-23:00:00 9.8981 07.16.2009-00:00:00 9.8930 07.16.2009-01:00:00 9.8930 07.16.2009-02:00:00 9.8880 07.16.2009-03:00:00 9.8880 07.16.2009-04:00:00 9.8880 07.16.2009-05:00:00 9.8830 07.16.2009-06:00:00 9.8629 07.16.2009-07:00:00 9.8378 07.16.2009-08:00:00 9.8177 07.16.2009-09:00:00 9.7976 07.16.2009-10:00:00 9.7876 07.16.2009-11:00:00 9.7524 07.16.2009-12:00:00 9.7173 07.16.2009-13:00:00 9.7022 07.16.2009-14:00:00 9.6821 07.16.2009-15:00:00 9.6520 07.16.2009-16:00:00 9.6369 07.16.2009-17:00:00 9.6269 07.16.2009-18:00:00 9.6168 07.16.2009-19:00:00 9.6118 07.16.2009-20:00:00 9.6068 07.16.2009-21:00:00 9.5917 07.16.2009-22:00:00 9.5767 07.16.2009-23:00:00 9.5767 07.17.2009-00:00:00 9.5716 07.17.2009-01:00:00 9.5716 07.17.2009-02:00:00 9.5666 07.17.2009-03:00:00 9.5616 07.17.2009-04:00:00 9.5616 07.17.2009-05:00:00 9.5566 07.17.2009-06:00:00 9.5465 07.17.2009-07:00:00 9.5315 07.17.2009-08:00:00 9.5214 07.17.2009-09:00:00 9.4762 07.17.2009-10:00:00 9.4662 07.17.2009-11:00:00 9.4411 07.17.2009-12:00:00 9.4310 07.17.2009-13:00:00 9.3959 07.17.2009-14:00:00 9.3858 07.17.2009-15:00:00 9.3708 07.17.2009-16:00:00 9.3557 07.17.2009-17:00:00 9.3356 07.17.2009-18:00:00 9.3205 07.17.2009-19:00:00 9.3055 07.17.2009-20:00:00 9.3055 07.17.2009-21:00:00 9.3055 07.17.2009-22:00:00 9.3005 07.17.2009-23:00:00 9.2904 07.18.2009-00:00:00 9.2904 07.18.2009-01:00:00 9.2904 07.18.2009-02:00:00 9.2904 07.18.2009-03:00:00 9.2854 07.18.2009-04:00:00 9.2804 07.18.2009-05:00:00 9.2703 07.18.2009-06:00:00 9.2653 07.18.2009-07:00:00 9.2603 07.18.2009-08:00:00 9.2452 07.18.2009-09:00:00 9.2402 07.18.2009-10:00:00 9.2251 07.18.2009-11:00:00 9.2000 07.18.2009-12:00:00 9.1548 07.18.2009-13:00:00 9.1247 07.18.2009-14:00:00 9.1096 07.18.2009-15:00:00 9.0845 07.18.2009-16:00:00 9.0594 07.18.2009-17:00:00 9.0393 07.18.2009-18:00:00 9.0243 07.18.2009-19:00:00 9.0092 07.18.2009-20:00:00 9.0042 07.18.2009-21:00:00 9.0042 07.18.2009-22:00:00 9.0042 07.18.2009-23:00:00 9.0042 07.19.2009-00:00:00 9.0042 07.19.2009-01:00:00 8.9991 07.19.2009-02:00:00 8.9991 07.19.2009-03:00:00 8.9991 07.19.2009-04:00:00 8.9991 07.19.2009-05:00:00 8.9991 07.19.2009-06:00:00 8.9941 07.19.2009-07:00:00 8.9791 07.19.2009-08:00:00 8.9740 07.19.2009-09:00:00 8.9489 07.19.2009-10:00:00 8.9188 07.19.2009-11:00:00 8.9037 07.19.2009-12:00:00 8.8836 07.19.2009-13:00:00 8.8686 07.19.2009-14:00:00 8.8384 07.19.2009-15:00:00 8.8083 07.19.2009-16:00:00 8.7882 07.19.2009-17:00:00 8.7882 07.19.2009-18:00:00 8.7732 07.19.2009-19:00:00 8.7681 07.19.2009-20:00:00 8.7732 07.19.2009-21:00:00 8.7631 07.19.2009-22:00:00 8.7631 07.19.2009-23:00:00 8.7631 07.20.2009-00:00:00 8.7631 07.20.2009-01:00:00 8.7581 07.20.2009-02:00:00 8.7581 07.20.2009-03:00:00 8.7531 07.20.2009-04:00:00 8.7430 07.20.2009-05:00:00 8.7380 07.20.2009-06:00:00 8.7380 07.20.2009-07:00:00 8.7079 07.20.2009-08:00:00 8.6928 07.20.2009-09:00:00 8.6727 07.20.2009-10:00:00 8.6526 07.20.2009-11:00:00 8.6426 07.20.2009-12:00:00 8.6074 07.20.2009-13:00:00 8.6074 07.20.2009-14:00:00 8.5773 07.20.2009-15:00:00 8.5773 07.20.2009-16:00:00 8.5673 07.20.2009-17:00:00 8.5572 07.20.2009-18:00:00 8.5271 07.20.2009-19:00:00 8.5120 07.20.2009-20:00:00 8.5170 07.20.2009-21:00:00 8.5170 07.20.2009-22:00:00 8.4970 07.20.2009-23:00:00 8.4970 07.21.2009-00:00:00 8.4919 07.21.2009-01:00:00 8.4769 07.21.2009-02:00:00 8.4518 07.21.2009-03:00:00 8.4417 07.21.2009-04:00:00 8.4367 07.21.2009-05:00:00 8.4166 07.21.2009-06:00:00 8.4015 07.21.2009-07:00:00 8.3865 07.21.2009-08:00:00 8.3764 07.21.2009-09:00:00 8.3614 07.21.2009-10:00:00 8.3513 07.21.2009-11:00:00 8.3413 07.21.2009-12:00:00 8.3363 07.21.2009-13:00:00 8.3162 07.21.2009-14:00:00 8.3061 07.21.2009-15:00:00 8.3011 07.21.2009-16:00:00 8.3061 07.21.2009-17:00:00 8.3011 07.21.2009-18:00:00 8.2961 07.21.2009-19:00:00 8.2860 07.21.2009-20:00:00 8.2860 07.21.2009-21:00:00 8.2710 07.21.2009-22:00:00 8.2660 07.21.2009-23:00:00 8.2609 07.22.2009-00:00:00 8.2609 07.22.2009-01:00:00 8.2609 07.22.2009-02:00:00 8.2609 07.22.2009-03:00:00 8.2559 07.22.2009-04:00:00 8.2609 07.22.2009-05:00:00 8.2609 07.22.2009-06:00:00 8.2609 07.22.2009-07:00:00 8.2509 07.22.2009-08:00:00 8.2308 07.22.2009-09:00:00 8.2057 07.22.2009-10:00:00 8.1957 07.22.2009-11:00:00 8.1856 07.22.2009-12:00:00 8.1454 07.22.2009-13:00:00 8.1354 07.22.2009-14:00:00 8.1153 07.22.2009-15:00:00 8.0902 07.22.2009-16:00:00 8.0751 07.22.2009-17:00:00 8.0601 07.22.2009-18:00:00 8.0500 07.22.2009-19:00:00 8.0500 07.22.2009-20:00:00 8.0500 07.22.2009-21:00:00 8.0500 07.22.2009-22:00:00 8.0500 07.22.2009-23:00:00 8.0500 07.23.2009-00:00:00 8.0450 07.23.2009-01:00:00 8.0400 07.23.2009-02:00:00 8.0350 07.23.2009-03:00:00 8.0350 07.23.2009-04:00:00 8.0299 07.23.2009-05:00:00 8.0299 07.23.2009-06:00:00 8.0249 07.23.2009-07:00:00 8.0149 07.23.2009-08:00:00 8.0048 07.23.2009-09:00:00 7.9797 07.23.2009-10:00:00 7.9697 07.23.2009-11:00:00 7.9697 07.23.2009-12:00:00 7.9546 07.23.2009-13:00:00 7.9295 07.23.2009-14:00:00 7.9194 07.23.2009-15:00:00 7.9044 07.23.2009-16:00:00 7.8843 07.23.2009-17:00:00 7.8793 07.23.2009-18:00:00 7.8642 07.23.2009-19:00:00 7.8592 07.23.2009-20:00:00 7.8642 07.23.2009-21:00:00 7.8642 07.23.2009-22:00:00 7.8642 07.23.2009-23:00:00 7.8642 07.24.2009-00:00:00 7.8592 07.24.2009-01:00:00 7.8592 07.24.2009-02:00:00 7.8491 07.24.2009-03:00:00 7.8441 07.24.2009-04:00:00 7.8391 07.24.2009-05:00:00 7.8341 07.24.2009-06:00:00 7.8341 07.24.2009-07:00:00 7.8291 07.24.2009-08:00:00 7.8240 07.24.2009-09:00:00 7.7939 07.24.2009-10:00:00 7.7839 07.24.2009-11:00:00 7.7738 07.24.2009-12:00:00 7.7588 07.24.2009-13:00:00 7.7487 07.24.2009-14:00:00 7.7336 07.24.2009-15:00:00 7.7186 07.24.2009-16:00:00 7.7136 07.24.2009-17:00:00 7.6985 07.24.2009-18:00:00 7.6935 07.24.2009-19:00:00 7.6935 07.24.2009-20:00:00 7.6834 07.24.2009-21:00:00 7.6834 07.24.2009-22:00:00 7.6734 07.24.2009-23:00:00 7.6684 07.25.2009-00:00:00 7.6684 07.25.2009-01:00:00 7.6684 07.25.2009-02:00:00 7.6684 07.25.2009-03:00:00 7.6583 07.25.2009-04:00:00 7.6583 07.25.2009-05:00:00 7.6583 07.25.2009-06:00:00 7.6583 07.25.2009-07:00:00 7.6432 07.25.2009-08:00:00 7.6382 07.25.2009-09:00:00 7.6282 07.25.2009-10:00:00 7.6181 07.25.2009-11:00:00 7.6081 07.25.2009-12:00:00 7.5981 07.25.2009-13:00:00 7.5981 07.25.2009-14:00:00 7.5981 07.25.2009-15:00:00 7.5981 07.25.2009-16:00:00 7.6031 07.25.2009-17:00:00 7.5981 07.25.2009-18:00:00 7.5880 07.25.2009-19:00:00 7.5729 07.25.2009-20:00:00 7.5629 07.25.2009-21:00:00 7.5529 07.25.2009-22:00:00 7.5478 07.25.2009-23:00:00 7.5378 07.26.2009-00:00:00 7.5328 07.26.2009-01:00:00 7.5277 07.26.2009-02:00:00 7.5177 07.26.2009-03:00:00 7.5177 07.26.2009-04:00:00 7.5177 07.26.2009-05:00:00 7.5026 07.26.2009-06:00:00 7.4926 07.26.2009-07:00:00 7.4825 07.26.2009-08:00:00 7.4725 07.26.2009-09:00:00 7.4625 07.26.2009-10:00:00 7.4625 07.26.2009-11:00:00 7.4625 07.26.2009-12:00:00 7.4625 07.26.2009-13:00:00 7.4625 07.26.2009-14:00:00 7.4625 07.26.2009-15:00:00 7.4574 07.26.2009-16:00:00 7.4625 07.26.2009-17:00:00 7.4625 07.26.2009-18:00:00 7.4524 07.26.2009-19:00:00 7.4374 07.26.2009-20:00:00 7.4374 07.26.2009-21:00:00 7.4323 07.26.2009-22:00:00 7.4273 07.26.2009-23:00:00 7.4223 07.27.2009-00:00:00 7.4173 07.27.2009-01:00:00 7.4173 07.27.2009-02:00:00 7.4173 07.27.2009-03:00:00 7.4173 07.27.2009-04:00:00 7.4173 07.27.2009-05:00:00 7.4022 07.27.2009-06:00:00 7.3972 07.27.2009-07:00:00 7.3922 07.27.2009-08:00:00 7.3871 07.27.2009-09:00:00 7.3871 07.27.2009-10:00:00 7.3821 07.27.2009-11:00:00 7.3821 07.27.2009-12:00:00 7.3821 07.27.2009-13:00:00 7.3821 07.27.2009-14:00:00 7.3922 07.27.2009-15:00:00 7.3871 07.27.2009-16:00:00 7.3871 07.27.2009-17:00:00 7.3871 07.27.2009-18:00:00 7.3922 07.27.2009-19:00:00 7.3821 07.27.2009-20:00:00 7.3771 07.27.2009-21:00:00 7.3721 07.27.2009-22:00:00 7.3721 07.27.2009-23:00:00 7.3620 07.28.2009-00:00:00 7.3570 07.28.2009-01:00:00 7.3419 07.28.2009-02:00:00 7.3369 07.28.2009-03:00:00 7.3319 07.28.2009-04:00:00 7.3219 07.28.2009-05:00:00 7.3219 07.28.2009-06:00:00 7.3168 07.28.2009-07:00:00 7.3118 07.28.2009-08:00:00 7.3168 07.28.2009-09:00:00 7.3168 07.28.2009-10:00:00 7.3219 07.28.2009-11:00:00 7.3269 07.28.2009-12:00:00 7.3269 07.28.2009-13:00:00 7.3168 07.28.2009-14:00:00 7.3168 07.28.2009-15:00:00 7.3168 07.28.2009-16:00:00 7.3168 07.28.2009-17:00:00 7.3118 07.28.2009-18:00:00 7.3068 07.28.2009-19:00:00 7.3068 07.28.2009-20:00:00 7.3068 07.28.2009-21:00:00 7.2967 07.28.2009-22:00:00 7.2967 07.28.2009-23:00:00 7.2867 07.29.2009-00:00:00 7.2817 07.29.2009-01:00:00 7.2817 07.29.2009-02:00:00 7.2817 07.29.2009-03:00:00 7.2767 07.29.2009-04:00:00 7.2767 07.29.2009-05:00:00 7.2716 07.29.2009-06:00:00 7.2616 07.29.2009-07:00:00 7.2566 07.29.2009-08:00:00 7.2515 07.29.2009-09:00:00 7.2515 07.29.2009-10:00:00 7.2515 07.29.2009-11:00:00 7.2515 07.29.2009-12:00:00 7.2566 07.29.2009-13:00:00 7.2515 07.29.2009-14:00:00 7.2616 07.29.2009-15:00:00 7.2616 07.29.2009-16:00:00 7.2616 07.29.2009-17:00:00 7.2616 07.29.2009-18:00:00 7.2666 07.29.2009-19:00:00 7.2566 07.29.2009-20:00:00 7.2515 07.29.2009-21:00:00 7.2465 07.29.2009-22:00:00 7.2465 07.29.2009-23:00:00 7.2415 07.30.2009-00:00:00 7.2315 07.30.2009-01:00:00 7.2264 07.30.2009-02:00:00 7.2264 07.30.2009-03:00:00 7.2264 07.30.2009-04:00:00 7.2264 07.30.2009-05:00:00 7.2114 07.30.2009-06:00:00 7.1913 07.30.2009-07:00:00 7.1863 07.30.2009-08:00:00 7.1762 07.30.2009-09:00:00 7.1762 07.30.2009-10:00:00 7.1662 07.30.2009-11:00:00 7.1612 07.30.2009-12:00:00 7.1561 07.30.2009-13:00:00 7.1612 07.30.2009-14:00:00 7.1561 07.30.2009-15:00:00 7.1561 07.30.2009-16:00:00 7.1612 07.30.2009-17:00:00 7.1612 07.30.2009-18:00:00 7.1612 07.30.2009-19:00:00 7.1561 07.30.2009-20:00:00 7.1561 07.30.2009-21:00:00 7.1561 07.30.2009-22:00:00 7.1561 07.30.2009-23:00:00 7.1561 07.31.2009-00:00:00 7.1561 07.31.2009-01:00:00 7.1511 07.31.2009-02:00:00 7.1511 07.31.2009-03:00:00 7.1461 07.31.2009-04:00:00 7.1411 07.31.2009-05:00:00 7.1360 07.31.2009-06:00:00 7.1360 07.31.2009-07:00:00 7.1310 07.31.2009-08:00:00 7.1260 07.31.2009-09:00:00 7.1260 07.31.2009-10:00:00 7.1210 07.31.2009-11:00:00 7.1109 07.31.2009-12:00:00 7.0908 07.31.2009-13:00:00 7.0908 07.31.2009-14:00:00 7.0758 07.31.2009-15:00:00 7.0708 07.31.2009-16:00:00 7.0708 07.31.2009-17:00:00 7.0657 07.31.2009-18:00:00 7.0607 07.31.2009-19:00:00 7.0557 07.31.2009-20:00:00 7.0456 07.31.2009-21:00:00 7.0456 07.31.2009-22:00:00 7.0456 07.31.2009-23:00:00 7.0456 08.01.2009-00:00:00 7.0456 08.01.2009-01:00:00 7.0456 08.01.2009-02:00:00 7.0356 08.01.2009-03:00:00 7.0306 08.01.2009-04:00:00 7.0306 08.01.2009-05:00:00 7.0306 08.01.2009-06:00:00 7.0155 08.01.2009-07:00:00 7.0105 08.01.2009-08:00:00 6.9854 08.01.2009-09:00:00 6.9753 08.01.2009-10:00:00 6.9703 08.01.2009-11:00:00 6.9653 08.01.2009-12:00:00 6.9653 08.01.2009-13:00:00 6.9603 08.01.2009-14:00:00 6.9553 08.01.2009-15:00:00 6.9502 08.01.2009-16:00:00 6.9452 08.01.2009-17:00:00 6.9452 08.01.2009-18:00:00 6.9352 08.01.2009-19:00:00 6.9201 08.01.2009-20:00:00 6.9201 08.01.2009-21:00:00 6.9151 08.01.2009-22:00:00 6.9151 08.01.2009-23:00:00 6.9101 08.02.2009-00:00:00 6.9101 08.02.2009-01:00:00 6.9101 08.02.2009-02:00:00 6.9050 08.02.2009-03:00:00 6.9050 08.02.2009-04:00:00 6.9050 08.02.2009-05:00:00 6.9101 08.02.2009-06:00:00 6.9000 08.02.2009-07:00:00 6.8950 08.02.2009-08:00:00 6.8950 08.02.2009-09:00:00 6.8950 08.02.2009-10:00:00 6.8799 08.02.2009-11:00:00 6.8649 08.02.2009-12:00:00 6.8649 08.02.2009-13:00:00 6.8398 08.02.2009-14:00:00 6.8398 08.02.2009-15:00:00 6.8347 08.02.2009-16:00:00 6.8347 08.02.2009-17:00:00 6.8146 08.02.2009-18:00:00 6.8096 08.02.2009-19:00:00 6.7996 08.02.2009-20:00:00 6.7996 08.02.2009-21:00:00 6.7996 08.02.2009-22:00:00 6.7996 08.02.2009-23:00:00 6.7996 08.03.2009-00:00:00 6.7996 08.03.2009-01:00:00 6.7996 08.03.2009-02:00:00 6.7996 08.03.2009-03:00:00 6.7996 08.03.2009-04:00:00 6.7996 08.03.2009-05:00:00 6.7996 08.03.2009-06:00:00 6.7996 08.03.2009-07:00:00 6.7895 08.03.2009-08:00:00 6.7795 08.03.2009-09:00:00 6.7745 08.03.2009-10:00:00 6.7644 08.03.2009-11:00:00 6.7644 08.03.2009-12:00:00 6.7494 08.03.2009-13:00:00 6.7494 08.03.2009-14:00:00 6.7293 08.03.2009-15:00:00 6.7142 08.03.2009-16:00:00 6.6991 08.03.2009-17:00:00 6.6991 08.03.2009-18:00:00 6.6891 08.03.2009-19:00:00 6.6791 08.03.2009-20:00:00 6.6841 08.03.2009-21:00:00 6.6891 08.03.2009-22:00:00 6.6891 08.03.2009-23:00:00 6.6891 08.04.2009-00:00:00 6.6891 08.04.2009-01:00:00 6.6941 08.04.2009-02:00:00 6.6941 08.04.2009-03:00:00 6.6941 08.04.2009-04:00:00 6.6891 08.04.2009-05:00:00 6.6891 08.04.2009-06:00:00 6.6891 08.04.2009-07:00:00 6.6891 08.04.2009-08:00:00 6.6891 08.04.2009-09:00:00 6.6791 08.04.2009-10:00:00 6.6590 08.04.2009-11:00:00 6.6489 08.04.2009-12:00:00 6.6439 08.04.2009-13:00:00 6.6339 08.04.2009-14:00:00 6.6238 08.04.2009-15:00:00 6.6238 08.04.2009-16:00:00 6.6188 08.04.2009-17:00:00 6.6138 08.04.2009-18:00:00 6.6138 08.04.2009-19:00:00 6.6138 08.04.2009-20:00:00 6.6188 08.04.2009-21:00:00 6.6188 08.04.2009-22:00:00 6.6188 08.04.2009-23:00:00 6.6188 08.05.2009-00:00:00 6.6288 08.05.2009-01:00:00 6.6288 08.05.2009-02:00:00 6.6288 08.05.2009-03:00:00 6.6288 08.05.2009-04:00:00 6.6288 08.05.2009-05:00:00 6.6288 08.05.2009-06:00:00 6.6238 08.05.2009-07:00:00 6.6238 08.05.2009-08:00:00 6.6188 08.05.2009-09:00:00 6.6087 08.05.2009-10:00:00 6.5887 08.05.2009-11:00:00 6.5887 08.05.2009-12:00:00 6.5736 08.05.2009-13:00:00 6.5686 08.05.2009-14:00:00 6.5435 08.05.2009-15:00:00 6.5234 08.05.2009-16:00:00 6.5184 08.05.2009-17:00:00 6.5133 08.05.2009-18:00:00 6.5033 08.05.2009-19:00:00 6.5033 08.05.2009-20:00:00 6.5133 08.05.2009-21:00:00 6.5133 08.05.2009-22:00:00 6.5184 08.05.2009-23:00:00 6.5234 08.06.2009-00:00:00 6.5485 08.06.2009-01:00:00 6.5485 08.06.2009-02:00:00 6.5535 08.06.2009-03:00:00 6.5585 08.06.2009-04:00:00 6.5585 08.06.2009-05:00:00 6.5585 08.06.2009-06:00:00 6.5686 08.06.2009-07:00:00 6.5686 08.06.2009-08:00:00 6.5686 08.06.2009-09:00:00 6.5686 08.06.2009-10:00:00 6.5686 08.06.2009-11:00:00 6.5686 08.06.2009-12:00:00 6.5535 08.06.2009-13:00:00 6.5384 08.06.2009-14:00:00 6.5184 08.06.2009-15:00:00 6.5033 08.06.2009-16:00:00 6.4983 08.06.2009-17:00:00 6.4832 08.06.2009-18:00:00 6.4832 08.06.2009-19:00:00 6.4882 08.06.2009-20:00:00 6.4932 08.06.2009-21:00:00 6.4983 08.06.2009-22:00:00 6.4983 08.06.2009-23:00:00 6.5033 08.07.2009-00:00:00 6.5083 08.07.2009-01:00:00 6.5184 08.07.2009-02:00:00 6.5234 08.07.2009-03:00:00 6.5284 08.07.2009-04:00:00 6.5284 08.07.2009-05:00:00 6.5284 08.07.2009-06:00:00 6.5284 08.07.2009-07:00:00 6.5334 08.07.2009-08:00:00 6.5384 08.07.2009-09:00:00 6.5384 08.07.2009-10:00:00 6.5384 08.07.2009-11:00:00 6.5435 08.07.2009-12:00:00 6.5384 08.07.2009-13:00:00 6.5334 08.07.2009-14:00:00 6.5184 08.07.2009-15:00:00 6.5133 08.07.2009-16:00:00 6.5133 08.07.2009-17:00:00 6.5033 08.07.2009-18:00:00 6.4932 08.07.2009-19:00:00 6.4932 08.07.2009-20:00:00 6.4983 08.07.2009-21:00:00 6.5083 08.07.2009-22:00:00 6.5133 08.07.2009-23:00:00 6.5133 08.08.2009-00:00:00 6.5184 08.08.2009-01:00:00 6.5184 08.08.2009-02:00:00 6.5184 08.08.2009-03:00:00 6.5184 08.08.2009-04:00:00 6.5184 08.08.2009-05:00:00 6.5184 08.08.2009-06:00:00 6.5184 08.08.2009-07:00:00 6.5133 08.08.2009-08:00:00 6.5184 08.08.2009-09:00:00 6.5234 08.08.2009-10:00:00 6.5083 08.08.2009-11:00:00 6.4932 08.08.2009-12:00:00 6.4832 08.08.2009-13:00:00 6.4732 08.08.2009-14:00:00 6.4581 08.08.2009-15:00:00 6.4581 08.08.2009-16:00:00 6.4531 08.08.2009-17:00:00 6.4480 08.08.2009-18:00:00 6.4430 08.08.2009-19:00:00 6.4430 08.08.2009-20:00:00 6.4430 08.08.2009-21:00:00 6.4430 08.08.2009-22:00:00 6.4480 08.08.2009-23:00:00 6.4480 08.09.2009-00:00:00 6.4480 08.09.2009-01:00:00 6.4581 08.09.2009-02:00:00 6.4631 08.09.2009-03:00:00 6.4681 08.09.2009-04:00:00 6.4681 08.09.2009-05:00:00 6.4681 08.09.2009-06:00:00 6.4681 08.09.2009-07:00:00 6.4681 08.09.2009-08:00:00 6.4681 08.09.2009-09:00:00 6.4732 08.09.2009-10:00:00 6.4782 08.09.2009-11:00:00 6.4782 08.09.2009-12:00:00 6.4782 08.09.2009-13:00:00 6.4732 08.09.2009-14:00:00 6.4681 08.09.2009-15:00:00 6.4430 08.09.2009-16:00:00 6.4430 08.09.2009-17:00:00 6.4430 08.09.2009-18:00:00 6.4430 08.09.2009-19:00:00 6.4430 08.09.2009-20:00:00 6.4430 08.09.2009-21:00:00 6.4430 08.09.2009-22:00:00 6.4430 08.09.2009-23:00:00 6.4430 08.10.2009-00:00:00 6.4430 08.10.2009-01:00:00 6.4480 08.10.2009-02:00:00 6.4531 08.10.2009-03:00:00 6.4531 08.10.2009-04:00:00 6.4531 08.10.2009-05:00:00 6.4531 08.10.2009-06:00:00 6.4531 08.10.2009-07:00:00 6.4480 08.10.2009-08:00:00 6.4330 08.10.2009-09:00:00 6.4229 08.10.2009-10:00:00 6.4229 08.10.2009-11:00:00 6.4129 08.10.2009-12:00:00 6.4079 08.10.2009-13:00:00 6.3978 08.10.2009-14:00:00 6.3878 08.10.2009-15:00:00 6.3828 08.10.2009-16:00:00 6.3727 08.10.2009-17:00:00 6.3577 08.10.2009-18:00:00 6.3526 08.10.2009-19:00:00 6.3526 08.10.2009-20:00:00 6.3526 08.10.2009-21:00:00 6.3526 08.10.2009-22:00:00 6.3526 08.10.2009-23:00:00 6.3526 08.11.2009-00:00:00 6.3526 08.11.2009-01:00:00 6.3526 08.11.2009-02:00:00 6.3577 08.11.2009-03:00:00 6.3627 08.11.2009-04:00:00 6.3627 08.11.2009-05:00:00 6.3727 08.11.2009-06:00:00 6.3777 08.11.2009-07:00:00 6.3828 08.11.2009-08:00:00 6.4029 08.11.2009-09:00:00 6.4229 08.11.2009-10:00:00 6.4330 08.11.2009-11:00:00 6.4179 08.11.2009-12:00:00 6.4079 08.11.2009-13:00:00 6.3978 08.11.2009-14:00:00 6.3878 08.11.2009-15:00:00 6.3828 08.11.2009-16:00:00 6.3727 08.11.2009-17:00:00 6.3727 08.11.2009-18:00:00 6.3727 08.11.2009-19:00:00 6.3727 08.11.2009-20:00:00 6.3727 08.11.2009-21:00:00 6.3727 08.11.2009-22:00:00 6.3727 08.11.2009-23:00:00 6.3727 08.12.2009-00:00:00 6.3727 08.12.2009-01:00:00 6.3727 08.12.2009-02:00:00 6.3727 08.12.2009-03:00:00 6.3727 08.12.2009-04:00:00 6.3727 08.12.2009-05:00:00 6.3727 08.12.2009-06:00:00 6.3677 08.12.2009-07:00:00 6.3677 08.12.2009-08:00:00 6.3627 08.12.2009-09:00:00 6.3677 08.12.2009-10:00:00 6.3677 08.12.2009-11:00:00 6.3878 08.12.2009-12:00:00 6.3928 08.12.2009-13:00:00 6.3928 08.12.2009-14:00:00 6.3928 08.12.2009-15:00:00 6.3928 08.12.2009-16:00:00 6.3828 08.12.2009-17:00:00 6.3828 08.12.2009-18:00:00 6.3828 08.12.2009-19:00:00 6.3828 08.12.2009-20:00:00 6.3828 08.12.2009-21:00:00 6.3828 08.12.2009-22:00:00 6.3828 08.12.2009-23:00:00 6.3828 08.13.2009-00:00:00 6.3878 08.13.2009-01:00:00 6.3878 08.13.2009-02:00:00 6.3878 08.13.2009-03:00:00 6.3878 08.13.2009-04:00:00 6.3878 08.13.2009-05:00:00 6.3878 08.13.2009-06:00:00 6.3878 08.13.2009-07:00:00 6.3878 08.13.2009-08:00:00 6.3878 08.13.2009-09:00:00 6.3878 08.13.2009-10:00:00 6.3828 08.13.2009-11:00:00 6.3777 08.13.2009-12:00:00 6.3577 08.13.2009-13:00:00 6.3526 08.13.2009-14:00:00 6.3526 08.13.2009-15:00:00 6.3526 08.13.2009-16:00:00 6.3426 08.13.2009-17:00:00 6.3426 08.13.2009-18:00:00 6.3426 08.13.2009-19:00:00 6.3426 08.13.2009-20:00:00 6.3426 08.13.2009-21:00:00 6.3426 08.13.2009-22:00:00 6.3426 08.13.2009-23:00:00 6.3426 08.14.2009-00:00:00 6.3426 08.14.2009-01:00:00 6.3426 08.14.2009-02:00:00 6.3426 08.14.2009-03:00:00 6.3426 08.14.2009-04:00:00 6.3426 08.14.2009-05:00:00 6.3426 08.14.2009-06:00:00 6.3426 08.14.2009-07:00:00 6.3376 08.14.2009-08:00:00 6.3376 08.14.2009-09:00:00 6.3376 08.14.2009-10:00:00 6.3376 08.14.2009-11:00:00 6.3325 08.14.2009-12:00:00 6.3325 08.14.2009-13:00:00 6.3325 08.14.2009-14:00:00 6.3275 08.14.2009-15:00:00 6.3275 08.14.2009-16:00:00 6.3275 08.14.2009-17:00:00 6.3225 08.14.2009-18:00:00 6.3225 08.14.2009-19:00:00 6.3225 08.14.2009-20:00:00 6.3225 08.14.2009-21:00:00 6.3275 08.14.2009-22:00:00 6.3275 08.14.2009-23:00:00 6.3275 08.15.2009-00:00:00 6.3275 08.15.2009-01:00:00 6.3275 08.15.2009-02:00:00 6.3275 08.15.2009-03:00:00 6.3275 08.15.2009-04:00:00 6.3275 08.15.2009-05:00:00 6.3275 08.15.2009-06:00:00 6.3325 08.15.2009-07:00:00 6.3325 08.15.2009-08:00:00 6.3325 08.15.2009-09:00:00 6.3325 08.15.2009-10:00:00 6.3325 08.15.2009-11:00:00 6.3275 08.15.2009-12:00:00 6.3225 08.15.2009-13:00:00 6.3175 08.15.2009-14:00:00 6.3125 08.15.2009-15:00:00 6.3074 08.15.2009-16:00:00 6.3074 08.15.2009-17:00:00 6.3074 08.15.2009-18:00:00 6.3074 08.15.2009-19:00:00 6.3074 08.15.2009-20:00:00 6.3074 08.15.2009-21:00:00 6.3074 08.15.2009-22:00:00 6.3074 08.15.2009-23:00:00 6.3074 08.16.2009-00:00:00 6.3074 08.16.2009-01:00:00 6.3074 08.16.2009-02:00:00 6.3125 08.16.2009-03:00:00 6.3125 08.16.2009-04:00:00 6.3125 08.16.2009-05:00:00 6.3125 08.16.2009-06:00:00 6.3074 08.16.2009-07:00:00 6.3074 08.16.2009-08:00:00 6.3074 08.16.2009-09:00:00 6.2974 08.16.2009-10:00:00 6.2873 08.16.2009-11:00:00 6.2873 08.16.2009-12:00:00 6.2773 08.16.2009-13:00:00 6.2673 08.16.2009-14:00:00 6.2572 08.16.2009-15:00:00 6.2572 08.16.2009-16:00:00 6.2522 08.16.2009-17:00:00 6.2522 08.16.2009-18:00:00 6.2321 08.16.2009-19:00:00 6.2422 08.16.2009-20:00:00 6.2422 08.16.2009-21:00:00 6.2422 08.16.2009-22:00:00 6.2422 08.16.2009-23:00:00 6.2422 08.17.2009-00:00:00 6.2422 08.17.2009-01:00:00 6.2371 08.17.2009-02:00:00 6.2371 08.17.2009-03:00:00 6.2371 08.17.2009-04:00:00 6.2371 08.17.2009-05:00:00 6.2371 08.17.2009-06:00:00 6.2371 08.17.2009-07:00:00 6.2221 08.17.2009-08:00:00 6.2221 08.17.2009-09:00:00 6.2170 08.17.2009-10:00:00 6.1970 08.17.2009-11:00:00 6.1919 08.17.2009-12:00:00 6.1869 08.17.2009-13:00:00 6.1769 08.17.2009-14:00:00 6.1769 08.17.2009-15:00:00 6.1718 08.17.2009-16:00:00 6.1568 08.17.2009-17:00:00 6.1317 08.17.2009-18:00:00 6.1116 08.17.2009-19:00:00 6.1216 08.17.2009-20:00:00 6.1166 08.17.2009-21:00:00 6.1166 08.17.2009-22:00:00 6.1116 08.17.2009-23:00:00 6.1116 08.18.2009-00:00:00 6.1116 08.18.2009-01:00:00 6.1116 08.18.2009-02:00:00 6.1066 08.18.2009-03:00:00 6.1066 08.18.2009-04:00:00 6.1066 08.18.2009-05:00:00 6.1116 08.18.2009-06:00:00 6.0965 08.18.2009-07:00:00 6.0915 08.18.2009-08:00:00 6.0764 08.18.2009-09:00:00 6.0764 08.18.2009-10:00:00 6.0714 08.18.2009-11:00:00 6.0664 08.18.2009-12:00:00 6.0614 08.18.2009-13:00:00 6.0513 08.18.2009-14:00:00 6.0463 08.18.2009-15:00:00 6.0463 08.18.2009-16:00:00 6.0413 08.18.2009-17:00:00 6.0413 08.18.2009-18:00:00 6.0363 08.18.2009-19:00:00 6.0363 08.18.2009-20:00:00 6.0363 08.18.2009-21:00:00 6.0312 08.18.2009-22:00:00 6.0312 08.18.2009-23:00:00 6.0312 08.19.2009-00:00:00 6.0312 08.19.2009-01:00:00 6.0363 08.19.2009-02:00:00 6.0262 08.19.2009-03:00:00 6.0212 08.19.2009-04:00:00 6.0162 08.19.2009-05:00:00 6.0162 08.19.2009-06:00:00 6.0111 08.19.2009-07:00:00 6.0111 08.19.2009-08:00:00 6.0111 08.19.2009-09:00:00 6.0111 08.19.2009-10:00:00 6.0061 08.19.2009-11:00:00 6.0061 08.19.2009-12:00:00 6.0111 08.19.2009-13:00:00 6.0111 08.19.2009-14:00:00 6.0111 08.19.2009-15:00:00 6.0111 08.19.2009-16:00:00 6.0111 08.19.2009-17:00:00 6.0111 08.19.2009-18:00:00 6.0111 08.19.2009-19:00:00 6.0111 08.19.2009-20:00:00 6.0061 08.19.2009-21:00:00 5.9961 08.19.2009-22:00:00 5.9961 08.19.2009-23:00:00 5.9911 08.20.2009-00:00:00 5.9911 08.20.2009-01:00:00 5.9911 08.20.2009-02:00:00 5.9911 08.20.2009-03:00:00 5.9911 08.20.2009-04:00:00 5.9911 08.20.2009-05:00:00 5.9911 08.20.2009-06:00:00 5.9860 08.20.2009-07:00:00 5.9860 08.20.2009-08:00:00 5.9810 08.20.2009-09:00:00 5.9810 08.20.2009-10:00:00 5.9660 08.20.2009-11:00:00 5.9660 08.20.2009-12:00:00 5.9509 08.20.2009-13:00:00 5.9509 08.20.2009-14:00:00 5.9408 08.20.2009-15:00:00 5.9459 08.20.2009-16:00:00 5.9459 08.20.2009-17:00:00 5.9408 08.20.2009-18:00:00 5.9358 08.20.2009-19:00:00 5.9308 08.20.2009-20:00:00 5.9358 08.20.2009-21:00:00 5.9408 08.20.2009-22:00:00 5.9408 08.20.2009-23:00:00 5.9408 08.21.2009-00:00:00 5.9408 08.21.2009-01:00:00 5.9358 08.21.2009-02:00:00 5.9408 08.21.2009-03:00:00 5.9459 08.21.2009-04:00:00 5.9459 08.21.2009-05:00:00 5.9459 08.21.2009-06:00:00 5.9459 08.21.2009-07:00:00 5.9459 08.21.2009-08:00:00 5.9459 08.21.2009-09:00:00 5.9459 08.21.2009-10:00:00 5.9408 08.21.2009-11:00:00 5.9408 08.21.2009-12:00:00 5.9308 08.21.2009-13:00:00 5.9258 08.21.2009-14:00:00 5.9157 08.21.2009-15:00:00 5.9157 08.21.2009-16:00:00 5.9157 08.21.2009-17:00:00 5.9107 08.21.2009-18:00:00 5.9107 08.21.2009-19:00:00 5.9258 08.21.2009-20:00:00 5.9258 08.21.2009-21:00:00 5.9208 08.21.2009-22:00:00 5.9208 08.21.2009-23:00:00 5.9208 08.22.2009-00:00:00 5.9208 08.22.2009-01:00:00 5.9208 08.22.2009-02:00:00 5.9208 08.22.2009-03:00:00 5.9208 08.22.2009-04:00:00 5.9208 08.22.2009-05:00:00 5.9208 08.22.2009-06:00:00 5.9157 08.22.2009-07:00:00 5.9157 08.22.2009-08:00:00 5.9057 08.22.2009-09:00:00 5.8956 08.22.2009-10:00:00 5.8856 08.22.2009-11:00:00 5.8756 08.22.2009-12:00:00 5.8655 08.22.2009-13:00:00 5.8655 08.22.2009-14:00:00 5.8655 08.22.2009-15:00:00 5.8555 08.22.2009-16:00:00 5.8555 08.22.2009-17:00:00 5.8504 08.22.2009-18:00:00 5.8454 08.22.2009-19:00:00 5.8454 08.22.2009-20:00:00 5.8454 08.22.2009-21:00:00 5.8504 08.22.2009-22:00:00 5.8504 08.22.2009-23:00:00 5.8504 08.23.2009-00:00:00 5.8454 08.23.2009-01:00:00 5.8504 08.23.2009-02:00:00 5.8504 08.23.2009-03:00:00 5.8504 08.23.2009-04:00:00 5.8504 08.23.2009-05:00:00 5.8555 08.23.2009-06:00:00 5.8555 08.23.2009-07:00:00 5.8504 08.23.2009-08:00:00 5.8404 08.23.2009-09:00:00 5.8354 08.23.2009-10:00:00 5.8304 08.23.2009-11:00:00 5.8304 08.23.2009-12:00:00 5.8203 08.23.2009-13:00:00 5.8153 08.23.2009-14:00:00 5.8002 08.23.2009-15:00:00 5.8002 08.23.2009-16:00:00 5.7952 08.23.2009-17:00:00 5.7952 08.23.2009-18:00:00 5.7952 08.23.2009-19:00:00 5.7952 08.23.2009-20:00:00 5.7952 08.23.2009-21:00:00 5.7902 08.23.2009-22:00:00 5.7902 08.23.2009-23:00:00 5.7902 08.24.2009-00:00:00 5.7952 08.24.2009-01:00:00 5.7902 08.24.2009-02:00:00 5.7952 08.24.2009-03:00:00 5.8002 08.24.2009-04:00:00 5.8002 08.24.2009-05:00:00 5.7952 08.24.2009-06:00:00 5.8002 08.24.2009-07:00:00 5.7952 08.24.2009-08:00:00 5.7852 08.24.2009-09:00:00 5.7852 08.24.2009-10:00:00 5.7852 08.24.2009-11:00:00 5.7852 08.24.2009-12:00:00 5.7801 08.24.2009-13:00:00 5.7801 08.24.2009-14:00:00 5.7801 08.24.2009-15:00:00 5.7651 08.24.2009-16:00:00 5.7400 08.24.2009-17:00:00 5.7400 08.24.2009-18:00:00 5.7400 08.24.2009-19:00:00 5.7400 08.24.2009-20:00:00 5.7349 08.24.2009-21:00:00 5.7400 08.24.2009-22:00:00 5.7450 08.24.2009-23:00:00 5.7500 08.25.2009-00:00:00 5.7500 08.25.2009-01:00:00 5.7450 08.25.2009-02:00:00 5.7450 08.25.2009-03:00:00 5.7450 08.25.2009-04:00:00 5.7450 08.25.2009-05:00:00 5.7450 08.25.2009-06:00:00 5.7500 08.25.2009-07:00:00 5.7500 08.25.2009-08:00:00 5.7500 08.25.2009-09:00:00 5.7651 08.25.2009-10:00:00 5.7651 08.25.2009-11:00:00 5.7651 08.25.2009-12:00:00 5.7651 08.25.2009-13:00:00 5.7601 08.25.2009-14:00:00 5.7550 08.25.2009-15:00:00 5.7500 08.25.2009-16:00:00 5.7500 08.25.2009-17:00:00 5.7450 08.25.2009-18:00:00 5.7400 08.25.2009-19:00:00 5.7400 08.25.2009-20:00:00 5.7400 08.25.2009-21:00:00 5.7400 08.25.2009-22:00:00 5.7450 08.25.2009-23:00:00 5.7550 08.26.2009-00:00:00 5.7550 08.26.2009-01:00:00 5.7550 08.26.2009-02:00:00 5.7550 08.26.2009-03:00:00 5.7550 08.26.2009-04:00:00 5.7550 08.26.2009-05:00:00 5.7550 08.26.2009-06:00:00 5.7500 08.26.2009-07:00:00 5.7450 08.26.2009-08:00:00 5.7450 08.26.2009-09:00:00 5.7400 08.26.2009-10:00:00 5.7349 08.26.2009-11:00:00 5.7249 08.26.2009-12:00:00 5.7149 08.26.2009-13:00:00 5.7098 08.26.2009-14:00:00 5.7048 08.26.2009-15:00:00 5.7048 08.26.2009-16:00:00 5.7048 08.26.2009-17:00:00 5.7048 08.26.2009-18:00:00 5.7048 08.26.2009-19:00:00 5.7048 08.26.2009-20:00:00 5.7048 08.26.2009-21:00:00 5.7048 08.26.2009-22:00:00 5.6998 08.26.2009-23:00:00 5.6998 08.27.2009-00:00:00 5.6998 08.27.2009-01:00:00 5.6998 08.27.2009-02:00:00 5.6898 08.27.2009-03:00:00 5.6847 08.27.2009-04:00:00 5.6847 08.27.2009-05:00:00 5.6797 08.27.2009-06:00:00 5.6747 08.27.2009-07:00:00 5.6747 08.27.2009-08:00:00 5.6596 08.27.2009-09:00:00 5.6446 08.27.2009-10:00:00 5.6395 08.27.2009-11:00:00 5.6395 08.27.2009-12:00:00 5.6395 08.27.2009-13:00:00 5.6395 08.27.2009-14:00:00 5.6446 08.27.2009-15:00:00 5.6446 08.27.2009-16:00:00 5.6446 08.27.2009-17:00:00 5.6295 08.27.2009-18:00:00 5.6295 08.27.2009-19:00:00 5.6245 08.27.2009-20:00:00 5.6245 08.27.2009-21:00:00 5.6245 08.27.2009-22:00:00 5.6194 08.27.2009-23:00:00 5.6194 08.28.2009-00:00:00 5.6144 08.28.2009-01:00:00 5.6094 08.28.2009-02:00:00 5.6094 08.28.2009-03:00:00 5.6044 08.28.2009-04:00:00 5.6044 08.28.2009-05:00:00 5.6044 08.28.2009-06:00:00 5.6144 08.28.2009-07:00:00 5.6094 08.28.2009-08:00:00 5.6044 08.28.2009-09:00:00 5.6044 08.28.2009-10:00:00 5.6044 08.28.2009-11:00:00 5.6044 08.28.2009-12:00:00 5.5943 08.28.2009-13:00:00 5.6094 08.28.2009-14:00:00 5.6144 08.28.2009-15:00:00 5.6446 08.28.2009-16:00:00 5.6345 08.28.2009-17:00:00 5.6395 08.28.2009-18:00:00 5.6395 08.28.2009-19:00:00 5.6496 08.28.2009-20:00:00 5.6496 08.28.2009-21:00:00 5.6546 08.28.2009-22:00:00 5.6546 08.28.2009-23:00:00 5.6546 08.29.2009-00:00:00 5.6546 08.29.2009-01:00:00 5.6596 08.29.2009-02:00:00 5.6646 08.29.2009-03:00:00 5.6646 08.29.2009-04:00:00 5.6747 08.29.2009-05:00:00 5.6747 08.29.2009-06:00:00 5.6747 08.29.2009-07:00:00 5.6697 08.29.2009-08:00:00 5.6646 08.29.2009-09:00:00 5.6646 08.29.2009-10:00:00 5.6596 08.29.2009-11:00:00 5.6546 08.29.2009-12:00:00 5.6496 08.29.2009-13:00:00 5.6496 08.29.2009-14:00:00 5.6496 08.29.2009-15:00:00 5.6446 08.29.2009-16:00:00 5.6345 08.29.2009-17:00:00 5.6295 08.29.2009-18:00:00 5.6245 08.29.2009-19:00:00 5.6245 08.29.2009-20:00:00 5.6295 08.29.2009-21:00:00 5.6295 08.29.2009-22:00:00 5.6295 08.29.2009-23:00:00 5.6295 08.30.2009-00:00:00 5.6295 08.30.2009-01:00:00 5.6345 08.30.2009-02:00:00 5.6345 08.30.2009-03:00:00 5.6395 08.30.2009-04:00:00 5.6395 08.30.2009-05:00:00 5.6446 08.30.2009-06:00:00 5.6446 08.30.2009-07:00:00 5.6395 08.30.2009-08:00:00 5.6345 08.30.2009-09:00:00 5.6345 08.30.2009-10:00:00 5.6094 08.30.2009-11:00:00 5.5994 08.30.2009-12:00:00 5.5893 08.30.2009-13:00:00 5.5843 08.30.2009-14:00:00 5.5742 08.30.2009-15:00:00 5.5742 08.30.2009-16:00:00 5.5692 08.30.2009-17:00:00 5.5642 08.30.2009-18:00:00 5.5542 08.30.2009-19:00:00 5.5542 08.30.2009-20:00:00 5.5592 08.30.2009-21:00:00 5.5592 08.30.2009-22:00:00 5.5592 08.30.2009-23:00:00 5.5542 08.31.2009-00:00:00 5.5542 08.31.2009-01:00:00 5.5491 08.31.2009-02:00:00 5.5491 08.31.2009-03:00:00 5.5491 08.31.2009-04:00:00 5.5491 08.31.2009-05:00:00 5.5491 08.31.2009-06:00:00 5.5441 08.31.2009-07:00:00 5.5441 08.31.2009-08:00:00 5.5441 08.31.2009-09:00:00 5.5341 08.31.2009-10:00:00 5.5341 08.31.2009-11:00:00 5.5090 08.31.2009-12:00:00 5.4989 08.31.2009-13:00:00 5.4889 08.31.2009-14:00:00 5.4889 08.31.2009-15:00:00 5.4839 08.31.2009-16:00:00 5.4788 08.31.2009-17:00:00 5.4788 08.31.2009-18:00:00 5.4788 08.31.2009-19:00:00 5.4788 08.31.2009-20:00:00 5.4788 08.31.2009-21:00:00 5.4788 08.31.2009-22:00:00 5.4788 08.31.2009-23:00:00 5.4788 09.01.2009-00:00:00 5.4788 09.01.2009-01:00:00 5.4788 09.01.2009-02:00:00 5.4839 09.01.2009-03:00:00 5.4839 09.01.2009-04:00:00 5.4788 09.01.2009-05:00:00 5.4788 09.01.2009-06:00:00 5.4738 09.01.2009-07:00:00 5.4788 09.01.2009-08:00:00 5.4788 09.01.2009-09:00:00 5.4788 09.01.2009-10:00:00 5.4788 09.01.2009-11:00:00 5.4688 09.01.2009-12:00:00 5.4638 09.01.2009-13:00:00 5.4638 09.01.2009-14:00:00 5.4587 09.01.2009-15:00:00 5.4537 09.01.2009-16:00:00 5.4537 09.01.2009-17:00:00 5.4537 09.01.2009-18:00:00 5.4537 09.01.2009-19:00:00 5.4537 09.01.2009-20:00:00 5.4487 09.01.2009-21:00:00 5.4487 09.01.2009-22:00:00 5.4437 09.01.2009-23:00:00 5.4437 09.02.2009-00:00:00 5.4437 09.02.2009-01:00:00 5.4437 09.02.2009-02:00:00 5.4437 09.02.2009-03:00:00 5.4437 09.02.2009-04:00:00 5.4437 09.02.2009-05:00:00 5.4437 09.02.2009-06:00:00 5.4387 09.02.2009-07:00:00 5.4387 09.02.2009-08:00:00 5.4387 09.02.2009-09:00:00 5.4387 09.02.2009-10:00:00 5.4387 09.02.2009-11:00:00 5.4387 09.02.2009-12:00:00 5.4336 09.02.2009-13:00:00 5.4286 09.02.2009-14:00:00 5.4186 09.02.2009-15:00:00 5.4135 09.02.2009-16:00:00 5.4135 09.02.2009-17:00:00 5.4085 09.02.2009-18:00:00 5.4035 09.02.2009-19:00:00 5.4085 09.02.2009-20:00:00 5.4085 09.02.2009-21:00:00 5.4085 09.02.2009-22:00:00 5.4085 09.02.2009-23:00:00 5.4085 09.03.2009-00:00:00 5.4135 09.03.2009-01:00:00 5.4186 09.03.2009-02:00:00 5.4236 09.03.2009-03:00:00 5.4638 09.03.2009-04:00:00 5.4738 09.03.2009-05:00:00 5.4788 09.03.2009-06:00:00 5.4839 09.03.2009-07:00:00 5.4889 09.03.2009-08:00:00 5.4889 09.03.2009-09:00:00 5.4939 09.03.2009-10:00:00 5.4889 09.03.2009-11:00:00 5.4889 09.03.2009-12:00:00 5.4839 09.03.2009-13:00:00 5.4788 09.03.2009-14:00:00 5.4788 09.03.2009-15:00:00 5.4738 09.03.2009-16:00:00 5.4688 09.03.2009-17:00:00 5.4638 09.03.2009-18:00:00 5.4638 09.03.2009-19:00:00 5.4788 09.03.2009-20:00:00 5.4738 09.03.2009-21:00:00 5.4738 09.03.2009-22:00:00 5.4738 09.03.2009-23:00:00 5.4738 09.04.2009-00:00:00 5.4738 09.04.2009-01:00:00 5.4788 09.04.2009-02:00:00 5.4788 09.04.2009-03:00:00 5.4788 09.04.2009-04:00:00 5.4788 09.04.2009-05:00:00 5.4889 09.04.2009-06:00:00 5.4889 09.04.2009-07:00:00 5.4889 09.04.2009-08:00:00 5.4839 09.04.2009-09:00:00 5.4788 09.04.2009-10:00:00 5.4788 09.04.2009-11:00:00 5.4587 09.04.2009-12:00:00 5.4487 09.04.2009-13:00:00 5.4437 09.04.2009-14:00:00 5.4336 09.04.2009-15:00:00 5.4336 09.04.2009-16:00:00 5.4336 09.04.2009-17:00:00 5.4286 09.04.2009-18:00:00 5.4236 09.04.2009-19:00:00 5.4236 09.04.2009-20:00:00 5.4236 09.04.2009-21:00:00 5.4236 09.04.2009-22:00:00 5.4336 09.04.2009-23:00:00 5.4336 09.05.2009-00:00:00 5.4387 09.05.2009-01:00:00 5.4387 09.05.2009-02:00:00 5.4387 09.05.2009-03:00:00 5.4387 09.05.2009-04:00:00 5.4387 09.05.2009-05:00:00 5.4387 09.05.2009-06:00:00 5.4387 09.05.2009-07:00:00 5.4437 09.05.2009-08:00:00 5.4437 09.05.2009-09:00:00 5.4437 09.05.2009-10:00:00 5.4487 09.05.2009-11:00:00 5.4487 09.05.2009-12:00:00 5.4537 09.05.2009-13:00:00 5.4537 09.05.2009-14:00:00 5.4638 09.05.2009-15:00:00 5.4688 09.05.2009-16:00:00 5.4688 09.05.2009-17:00:00 5.4688 09.05.2009-18:00:00 5.4688 09.05.2009-19:00:00 5.4688 09.05.2009-20:00:00 5.4688 09.05.2009-21:00:00 5.4738 09.05.2009-22:00:00 5.4839 09.05.2009-23:00:00 5.4839 09.06.2009-00:00:00 5.4889 09.06.2009-01:00:00 5.4889 09.06.2009-02:00:00 5.4889 09.06.2009-03:00:00 5.4939 09.06.2009-04:00:00 5.4939 09.06.2009-05:00:00 5.4939 09.06.2009-06:00:00 5.5039 09.06.2009-07:00:00 5.5039 09.06.2009-08:00:00 5.5039 09.06.2009-09:00:00 5.5039 09.06.2009-10:00:00 5.5441 09.06.2009-11:00:00 5.5642 09.06.2009-12:00:00 5.5893 09.06.2009-13:00:00 5.5994 09.06.2009-14:00:00 5.6194 09.06.2009-15:00:00 5.7500 09.06.2009-16:00:00 5.8053 09.06.2009-17:00:00 5.8404 09.06.2009-18:00:00 5.9358 09.06.2009-19:00:00 5.9660 09.06.2009-20:00:00 5.9911 09.06.2009-21:00:00 6.0162 09.06.2009-22:00:00 6.0262 09.06.2009-23:00:00 6.0413 09.07.2009-00:00:00 6.0463 09.07.2009-01:00:00 6.0714 09.07.2009-02:00:00 6.0865 09.07.2009-03:00:00 6.0865 09.07.2009-04:00:00 6.0965 09.07.2009-05:00:00 6.1015 09.07.2009-06:00:00 6.1116 09.07.2009-07:00:00 6.1216 09.07.2009-08:00:00 6.1317 09.07.2009-09:00:00 6.1367 09.07.2009-10:00:00 6.1568 09.07.2009-11:00:00 6.1568 09.07.2009-12:00:00 6.1618 09.07.2009-13:00:00 6.1869 09.07.2009-14:00:00 6.1718 09.07.2009-15:00:00 6.1769 09.07.2009-16:00:00 6.1919 09.07.2009-17:00:00 6.1919 09.07.2009-18:00:00 6.1869 09.07.2009-19:00:00 6.1919 09.07.2009-20:00:00 6.1970 09.07.2009-21:00:00 6.2020 09.07.2009-22:00:00 6.2020 09.07.2009-23:00:00 6.2120 09.08.2009-00:00:00 6.2070 09.08.2009-01:00:00 6.2221 09.08.2009-02:00:00 6.2271 09.08.2009-03:00:00 6.2271 09.08.2009-04:00:00 6.2321 09.08.2009-05:00:00 6.2321 09.08.2009-06:00:00 6.2522 09.08.2009-07:00:00 6.2622 09.08.2009-08:00:00 6.2622 09.08.2009-09:00:00 6.2572 09.08.2009-10:00:00 6.2472 09.08.2009-11:00:00 6.2422 09.08.2009-12:00:00 6.2371 09.08.2009-13:00:00 6.2422 09.08.2009-14:00:00 6.2321 09.08.2009-15:00:00 6.2271 09.08.2009-16:00:00 6.2221 09.08.2009-17:00:00 6.2221 09.08.2009-18:00:00 6.2221 09.08.2009-19:00:00 6.2221 09.08.2009-20:00:00 6.2170 09.08.2009-21:00:00 6.2170 09.08.2009-22:00:00 6.2170 09.08.2009-23:00:00 6.2221 09.09.2009-00:00:00 6.2221 09.09.2009-01:00:00 6.2120 09.09.2009-02:00:00 6.2120 09.09.2009-03:00:00 6.2070 09.09.2009-04:00:00 6.2170 09.09.2009-05:00:00 6.2120 09.09.2009-06:00:00 6.2070 09.09.2009-07:00:00 6.2070 09.09.2009-08:00:00 6.2020 09.09.2009-09:00:00 6.2070 09.09.2009-10:00:00 6.2020 09.09.2009-11:00:00 6.1970 09.09.2009-12:00:00 6.1869 09.09.2009-13:00:00 6.1819 09.09.2009-14:00:00 6.1869 09.09.2009-15:00:00 6.1970 09.09.2009-16:00:00 6.2120 09.09.2009-17:00:00 6.2321 09.09.2009-18:00:00 6.2371 09.09.2009-19:00:00 6.2622 09.09.2009-20:00:00 6.2773 09.09.2009-21:00:00 6.2823 09.09.2009-22:00:00 6.2823 09.09.2009-23:00:00 6.2823 09.10.2009-00:00:00 6.2823 09.10.2009-01:00:00 6.2823 09.10.2009-02:00:00 6.2873 09.10.2009-03:00:00 6.2873 09.10.2009-04:00:00 6.3024 09.10.2009-05:00:00 6.3275 09.10.2009-06:00:00 6.3376 09.10.2009-07:00:00 6.3426 09.10.2009-08:00:00 6.3577 09.10.2009-09:00:00 6.3577 09.10.2009-10:00:00 6.3577 09.10.2009-11:00:00 6.3426 09.10.2009-12:00:00 6.3426 09.10.2009-13:00:00 6.3426 09.10.2009-14:00:00 6.3175 09.10.2009-15:00:00 6.3074 09.10.2009-16:00:00 6.3024 09.10.2009-17:00:00 6.3024 09.10.2009-18:00:00 6.2974 09.10.2009-19:00:00 6.2974 09.10.2009-20:00:00 6.2974 09.10.2009-21:00:00 6.2974 09.10.2009-22:00:00 6.2974 09.10.2009-23:00:00 6.2974 09.11.2009-00:00:00 6.2974 09.11.2009-01:00:00 6.2974 09.11.2009-02:00:00 6.2924 09.11.2009-03:00:00 6.2924 09.11.2009-04:00:00 6.2924 09.11.2009-05:00:00 6.2924 09.11.2009-06:00:00 6.2924 09.11.2009-07:00:00 6.2873 09.11.2009-08:00:00 6.2873 09.11.2009-09:00:00 6.2673 09.11.2009-10:00:00 6.2522 09.11.2009-11:00:00 6.2522 09.11.2009-12:00:00 6.2522 09.11.2009-13:00:00 6.2472 09.11.2009-14:00:00 6.2522 09.11.2009-15:00:00 6.2522 09.11.2009-16:00:00 6.2522 09.11.2009-17:00:00 6.2472 09.11.2009-18:00:00 6.2371 09.11.2009-19:00:00 6.2371 09.11.2009-20:00:00 6.2271 09.11.2009-21:00:00 6.2271 09.11.2009-22:00:00 6.2221 09.11.2009-23:00:00 6.2221 09.12.2009-00:00:00 6.2221 09.12.2009-01:00:00 6.2221 09.12.2009-02:00:00 6.2221 09.12.2009-03:00:00 6.2120 09.12.2009-04:00:00 6.2070 09.12.2009-05:00:00 6.2070 09.12.2009-06:00:00 6.2020 09.12.2009-07:00:00 6.2020 09.12.2009-08:00:00 6.1970 09.12.2009-09:00:00 6.1919 09.12.2009-10:00:00 6.1869 09.12.2009-11:00:00 6.1769 09.12.2009-12:00:00 6.1769 09.12.2009-13:00:00 6.1718 09.12.2009-14:00:00 6.1769 09.12.2009-15:00:00 6.1769 09.12.2009-16:00:00 6.1718 09.12.2009-17:00:00 6.1568 09.12.2009-18:00:00 6.1417 09.12.2009-19:00:00 6.1417 09.12.2009-20:00:00 6.1417 09.12.2009-21:00:00 6.1417 09.12.2009-22:00:00 6.1417 09.12.2009-23:00:00 6.1417 09.13.2009-00:00:00 6.1417 09.13.2009-01:00:00 6.1367 09.13.2009-02:00:00 6.1317 09.13.2009-03:00:00 6.1216 09.13.2009-04:00:00 6.1216 09.13.2009-05:00:00 6.1216 09.13.2009-06:00:00 6.1216 09.13.2009-07:00:00 6.1166 09.13.2009-08:00:00 6.1116 09.13.2009-09:00:00 6.1066 09.13.2009-10:00:00 6.0965 09.13.2009-11:00:00 6.0965 09.13.2009-12:00:00 6.0915 09.13.2009-13:00:00 6.0915 09.13.2009-14:00:00 6.0865 09.13.2009-15:00:00 6.0764 09.13.2009-16:00:00 6.0714 09.13.2009-17:00:00 6.0714 09.13.2009-18:00:00 6.0714 09.13.2009-19:00:00 6.0714 09.13.2009-20:00:00 6.0714 09.13.2009-21:00:00 6.0714 09.13.2009-22:00:00 6.0714 09.13.2009-23:00:00 6.0714 09.14.2009-00:00:00 6.0714 09.14.2009-01:00:00 6.0714 09.14.2009-02:00:00 6.0714 09.14.2009-03:00:00 6.0714 09.14.2009-04:00:00 6.0714 09.14.2009-05:00:00 6.0664 09.14.2009-06:00:00 6.0664 09.14.2009-07:00:00 6.0614 09.14.2009-08:00:00 6.0614 09.14.2009-09:00:00 6.0563 09.14.2009-10:00:00 6.0463 09.14.2009-11:00:00 6.0413 09.14.2009-12:00:00 6.0363 09.14.2009-13:00:00 6.0363 09.14.2009-14:00:00 6.0312 09.14.2009-15:00:00 6.0212 09.14.2009-16:00:00 6.0212 09.14.2009-17:00:00 6.0162 09.14.2009-18:00:00 6.0162 09.14.2009-19:00:00 6.0111 09.14.2009-20:00:00 6.0111 09.14.2009-21:00:00 6.0111 09.14.2009-22:00:00 6.0111 09.14.2009-23:00:00 6.0111 09.15.2009-00:00:00 6.0111 09.15.2009-01:00:00 6.0111 09.15.2009-02:00:00 6.0111 09.15.2009-03:00:00 6.0111 09.15.2009-04:00:00 6.0111 09.15.2009-05:00:00 6.0162 09.15.2009-06:00:00 6.0162 09.15.2009-07:00:00 6.0111 09.15.2009-08:00:00 6.0111 09.15.2009-09:00:00 6.0111 09.15.2009-10:00:00 6.0061 09.15.2009-11:00:00 5.9961 09.15.2009-12:00:00 5.9810 09.15.2009-13:00:00 5.9810 09.15.2009-14:00:00 5.9810 09.15.2009-15:00:00 5.9710 09.15.2009-16:00:00 5.9710 09.15.2009-17:00:00 5.9660 09.15.2009-18:00:00 5.9660 09.15.2009-19:00:00 5.9660 09.15.2009-20:00:00 5.9609 09.15.2009-21:00:00 5.9609 09.15.2009-22:00:00 5.9559 09.15.2009-23:00:00 5.9559 09.16.2009-00:00:00 5.9559 09.16.2009-01:00:00 5.9559 09.16.2009-02:00:00 5.9559 09.16.2009-03:00:00 5.9559 09.16.2009-04:00:00 5.9509 09.16.2009-05:00:00 5.9459 09.16.2009-06:00:00 5.9408 09.16.2009-07:00:00 5.9408 09.16.2009-08:00:00 5.9358 09.16.2009-09:00:00 5.9258 09.16.2009-10:00:00 5.9157 09.16.2009-11:00:00 5.9057 09.16.2009-12:00:00 5.9057 09.16.2009-13:00:00 5.9007 09.16.2009-14:00:00 5.8906 09.16.2009-15:00:00 5.8856 09.16.2009-16:00:00 5.8806 09.16.2009-17:00:00 5.8806 09.16.2009-18:00:00 5.8806 09.16.2009-19:00:00 5.8806 09.16.2009-20:00:00 5.8806 09.16.2009-21:00:00 5.8906 09.16.2009-22:00:00 5.8956 09.16.2009-23:00:00 5.9107 09.17.2009-00:00:00 5.9157 09.17.2009-01:00:00 5.9308 09.17.2009-02:00:00 5.9710 09.17.2009-03:00:00 5.9911 09.17.2009-04:00:00 6.0061 09.17.2009-05:00:00 6.0162 09.17.2009-06:00:00 6.0463 09.17.2009-07:00:00 6.0764 09.17.2009-08:00:00 6.1116 09.17.2009-09:00:00 6.1317 09.17.2009-10:00:00 6.1367 09.17.2009-11:00:00 6.1467 09.17.2009-12:00:00 6.1568 09.17.2009-13:00:00 6.1568 09.17.2009-14:00:00 6.1869 09.17.2009-15:00:00 6.1919 09.17.2009-16:00:00 6.1970 09.17.2009-17:00:00 6.2120 09.17.2009-18:00:00 6.2221 09.17.2009-19:00:00 6.2371 09.17.2009-20:00:00 6.2522 09.17.2009-21:00:00 6.2773 09.17.2009-22:00:00 6.2974 09.17.2009-23:00:00 6.3074 09.18.2009-00:00:00 6.3275 09.18.2009-01:00:00 6.3376 09.18.2009-02:00:00 6.3577 09.18.2009-03:00:00 6.3777 09.18.2009-04:00:00 6.4079 09.18.2009-05:00:00 6.4430 09.18.2009-06:00:00 6.4531 09.18.2009-07:00:00 6.4631 09.18.2009-08:00:00 6.4732 09.18.2009-09:00:00 6.4832 09.18.2009-10:00:00 6.4882 09.18.2009-11:00:00 6.5033 09.18.2009-12:00:00 6.5284 09.18.2009-13:00:00 6.5284 09.18.2009-14:00:00 6.5435 09.18.2009-15:00:00 6.5485 09.18.2009-16:00:00 6.5535 09.18.2009-17:00:00 6.5736 09.18.2009-18:00:00 6.5736 09.18.2009-19:00:00 6.5836 09.18.2009-20:00:00 6.5836 09.18.2009-21:00:00 6.5836 09.18.2009-22:00:00 6.5887 09.18.2009-23:00:00 6.5887 09.19.2009-00:00:00 6.5937 09.19.2009-01:00:00 6.5987 09.19.2009-02:00:00 6.5987 09.19.2009-03:00:00 6.6037 09.19.2009-04:00:00 6.6037 09.19.2009-05:00:00 6.6740 09.19.2009-06:00:00 6.9753 09.19.2009-07:00:00 7.2214 09.19.2009-08:00:00 7.3068 09.19.2009-09:00:00 7.3520 09.19.2009-10:00:00 7.3670 09.19.2009-11:00:00 7.3972 09.19.2009-12:00:00 7.4574 09.19.2009-13:00:00 7.4876 09.19.2009-14:00:00 7.5227 09.19.2009-15:00:00 7.5780 09.19.2009-16:00:00 7.6332 09.19.2009-17:00:00 7.6784 09.19.2009-18:00:00 7.7387 09.19.2009-19:00:00 7.7788 09.19.2009-20:00:00 7.8240 09.19.2009-21:00:00 7.8793 09.19.2009-22:00:00 7.9697 09.19.2009-23:00:00 8.0500 09.20.2009-00:00:00 8.1253 09.20.2009-01:00:00 8.1756 09.20.2009-02:00:00 8.2157 09.20.2009-03:00:00 8.2609 09.20.2009-04:00:00 8.2860 09.20.2009-05:00:00 8.3513 09.20.2009-06:00:00 8.3815 09.20.2009-07:00:00 8.4166 09.20.2009-08:00:00 8.4568 09.20.2009-09:00:00 8.4819 09.20.2009-10:00:00 8.5271 09.20.2009-11:00:00 8.5472 09.20.2009-12:00:00 8.5572 09.20.2009-13:00:00 8.5723 09.20.2009-14:00:00 8.6125 09.20.2009-15:00:00 8.6426 09.20.2009-16:00:00 8.6727 09.20.2009-17:00:00 8.6928 09.20.2009-18:00:00 8.7179 09.20.2009-19:00:00 8.7681 09.20.2009-20:00:00 8.7832 09.20.2009-21:00:00 8.8083 09.20.2009-22:00:00 8.8334 09.20.2009-23:00:00 8.8535 09.21.2009-00:00:00 8.8786 09.21.2009-01:00:00 8.9037 09.21.2009-02:00:00 8.9238 09.21.2009-03:00:00 8.9238 09.21.2009-04:00:00 8.9389 09.21.2009-05:00:00 8.9439 09.21.2009-06:00:00 8.9389 09.21.2009-07:00:00 8.9439 09.21.2009-08:00:00 8.9489 09.21.2009-09:00:00 8.9640 09.21.2009-10:00:00 8.9489 09.21.2009-11:00:00 8.9439 09.21.2009-12:00:00 8.9590 09.21.2009-13:00:00 8.9640 09.21.2009-14:00:00 8.9489 09.21.2009-15:00:00 8.9439 09.21.2009-16:00:00 8.9389 09.21.2009-17:00:00 8.9339 09.21.2009-18:00:00 8.9288 09.21.2009-19:00:00 8.9389 09.21.2009-20:00:00 8.9339 09.21.2009-21:00:00 8.9339 09.21.2009-22:00:00 8.9238 09.21.2009-23:00:00 8.9188 09.22.2009-00:00:00 8.9138 09.22.2009-01:00:00 8.9088 09.22.2009-02:00:00 8.9037 09.22.2009-03:00:00 8.8937 09.22.2009-04:00:00 8.8987 09.22.2009-05:00:00 8.8887 09.22.2009-06:00:00 8.8786 09.22.2009-07:00:00 8.8686 09.22.2009-08:00:00 8.8636 09.22.2009-09:00:00 8.8435 09.22.2009-10:00:00 8.8485 09.22.2009-11:00:00 8.8535 09.22.2009-12:00:00 8.8535 09.22.2009-13:00:00 8.8585 09.22.2009-14:00:00 8.8585 09.22.2009-15:00:00 8.8585 09.22.2009-16:00:00 8.8585 09.22.2009-17:00:00 8.8485 09.22.2009-18:00:00 8.8234 09.22.2009-19:00:00 8.8234 09.22.2009-20:00:00 8.8133 09.22.2009-21:00:00 8.8133 09.22.2009-22:00:00 8.8033 09.22.2009-23:00:00 8.7882 09.23.2009-00:00:00 8.7882 09.23.2009-01:00:00 8.7882 09.23.2009-02:00:00 8.7882 09.23.2009-03:00:00 8.7581 09.23.2009-04:00:00 8.7631 09.23.2009-05:00:00 8.7631 09.23.2009-06:00:00 8.7581 09.23.2009-07:00:00 8.7330 09.23.2009-08:00:00 8.7280 09.23.2009-09:00:00 8.7229 09.23.2009-10:00:00 8.7079 09.23.2009-11:00:00 8.6978 09.23.2009-12:00:00 8.6878 09.23.2009-13:00:00 8.6677 09.23.2009-14:00:00 8.6526 09.23.2009-15:00:00 8.6275 09.23.2009-16:00:00 8.6125 09.23.2009-17:00:00 8.5874 09.23.2009-18:00:00 8.5773 09.23.2009-19:00:00 8.5773 09.23.2009-20:00:00 8.5723 09.23.2009-21:00:00 8.5673 09.23.2009-22:00:00 8.5622 09.23.2009-23:00:00 8.5572 09.24.2009-00:00:00 8.5522 09.24.2009-01:00:00 8.5472 09.24.2009-02:00:00 8.5371 09.24.2009-03:00:00 8.5371 09.24.2009-04:00:00 8.5321 09.24.2009-05:00:00 8.5271 09.24.2009-06:00:00 8.5170 09.24.2009-07:00:00 8.5120 09.24.2009-08:00:00 8.4919 09.24.2009-09:00:00 8.4919 09.24.2009-10:00:00 8.4719 09.24.2009-11:00:00 8.4518 09.24.2009-12:00:00 8.4367 09.24.2009-13:00:00 8.4166 09.24.2009-14:00:00 8.4015 09.24.2009-15:00:00 8.3714 09.24.2009-16:00:00 8.3664 09.24.2009-17:00:00 8.3513 09.24.2009-18:00:00 8.3463 09.24.2009-19:00:00 8.3463 09.24.2009-20:00:00 8.3513 09.24.2009-21:00:00 8.3513 09.24.2009-22:00:00 8.3513 09.24.2009-23:00:00 8.3513 09.25.2009-00:00:00 8.3463 09.25.2009-01:00:00 8.3413 09.25.2009-02:00:00 8.3363 09.25.2009-03:00:00 8.3212 09.25.2009-04:00:00 8.3212 09.25.2009-05:00:00 8.3212 09.25.2009-06:00:00 8.3112 09.25.2009-07:00:00 8.2961 09.25.2009-08:00:00 8.2810 09.25.2009-09:00:00 8.2760 09.25.2009-10:00:00 8.2559 09.25.2009-11:00:00 8.2408 09.25.2009-12:00:00 8.2208 09.25.2009-13:00:00 8.2057 09.25.2009-14:00:00 8.1906 09.25.2009-15:00:00 8.1806 09.25.2009-16:00:00 8.1756 09.25.2009-17:00:00 8.1605 09.25.2009-18:00:00 8.1505 09.25.2009-19:00:00 8.1555 09.25.2009-20:00:00 8.1404 09.25.2009-21:00:00 8.1354 09.25.2009-22:00:00 8.1304 09.25.2009-23:00:00 8.1304 09.26.2009-00:00:00 8.1253 09.26.2009-01:00:00 8.1153 09.26.2009-02:00:00 8.1103 09.26.2009-03:00:00 8.1053 09.26.2009-04:00:00 8.1053 09.26.2009-05:00:00 8.1053 09.26.2009-06:00:00 8.1053 09.26.2009-07:00:00 8.1053 09.26.2009-08:00:00 8.0751 09.26.2009-09:00:00 8.0651 09.26.2009-10:00:00 8.0601 09.26.2009-11:00:00 8.0500 09.26.2009-12:00:00 8.0350 09.26.2009-13:00:00 8.0199 09.26.2009-14:00:00 7.9998 09.26.2009-15:00:00 7.9898 09.26.2009-16:00:00 7.9797 09.26.2009-17:00:00 7.9747 09.26.2009-18:00:00 7.9697 09.26.2009-19:00:00 7.9446 09.26.2009-20:00:00 7.9496 09.26.2009-21:00:00 7.9546 09.26.2009-22:00:00 7.9496 09.26.2009-23:00:00 7.9395 09.27.2009-00:00:00 7.9395 09.27.2009-01:00:00 7.9446 09.27.2009-02:00:00 7.9446 09.27.2009-03:00:00 7.9446 09.27.2009-04:00:00 7.9345 09.27.2009-05:00:00 7.9295 09.27.2009-06:00:00 7.9295 09.27.2009-07:00:00 7.9295 09.27.2009-08:00:00 7.9245 09.27.2009-09:00:00 7.9044 09.27.2009-10:00:00 7.8994 09.27.2009-11:00:00 7.9044 09.27.2009-12:00:00 7.9044 09.27.2009-13:00:00 7.8994 09.27.2009-14:00:00 7.8793 09.27.2009-15:00:00 7.8743 09.27.2009-16:00:00 7.8743 09.27.2009-17:00:00 7.8441 09.27.2009-18:00:00 7.8140 09.27.2009-19:00:00 7.7989 09.27.2009-20:00:00 7.7839 09.27.2009-21:00:00 7.7889 09.27.2009-22:00:00 7.7839 09.27.2009-23:00:00 7.7788 09.28.2009-00:00:00 7.7738 09.28.2009-01:00:00 7.7738 09.28.2009-02:00:00 7.7738 09.28.2009-03:00:00 7.7788 09.28.2009-04:00:00 7.7738 09.28.2009-05:00:00 7.7638 09.28.2009-06:00:00 7.7537 09.28.2009-07:00:00 7.7588 09.28.2009-08:00:00 7.7487 09.28.2009-09:00:00 7.7387 09.28.2009-10:00:00 7.7035 09.28.2009-11:00:00 7.6834 09.28.2009-12:00:00 7.6784 09.28.2009-13:00:00 7.6533 09.28.2009-14:00:00 7.6432 09.28.2009-15:00:00 7.6332 09.28.2009-16:00:00 7.6332 09.28.2009-17:00:00 7.6332 09.28.2009-18:00:00 7.6332 09.28.2009-19:00:00 7.6332 09.28.2009-20:00:00 7.6232 09.28.2009-21:00:00 7.6282 09.28.2009-22:00:00 7.6332 09.28.2009-23:00:00 7.6332 09.29.2009-00:00:00 7.6282 09.29.2009-01:00:00 7.6181 09.29.2009-02:00:00 7.6181 09.29.2009-03:00:00 7.6181 09.29.2009-04:00:00 7.6181 09.29.2009-05:00:00 7.6081 09.29.2009-06:00:00 7.5930 09.29.2009-07:00:00 7.6282 09.29.2009-08:00:00 7.6935 09.29.2009-09:00:00 7.7437 09.29.2009-10:00:00 7.7839 09.29.2009-11:00:00 7.9446 09.29.2009-12:00:00 8.1203 09.29.2009-13:00:00 8.5120 09.29.2009-14:00:00 8.6677 09.29.2009-15:00:00 8.7280 09.29.2009-16:00:00 8.7882 09.29.2009-17:00:00 8.8435 09.29.2009-18:00:00 8.9740 09.29.2009-19:00:00 9.4360 09.29.2009-20:00:00 9.8026 09.29.2009-21:00:00 9.9282 09.29.2009-22:00:00 10.4153 09.29.2009-23:00:00 10.8924 09.30.2009-00:00:00 11.0230 09.30.2009-01:00:00 11.1284 09.30.2009-02:00:00 11.2288 09.30.2009-03:00:00 11.4147 09.30.2009-04:00:00 11.5452 09.30.2009-05:00:00 11.6457 09.30.2009-06:00:00 11.7160 09.30.2009-07:00:00 11.7863 09.30.2009-08:00:00 11.8516 09.30.2009-09:00:00 11.9118 09.30.2009-10:00:00 11.9671 09.30.2009-11:00:00 11.9972 09.30.2009-12:00:00 12.0323 09.30.2009-13:00:00 12.0826 09.30.2009-14:00:00 12.1077 09.30.2009-15:00:00 12.1529 09.30.2009-16:00:00 12.1981 09.30.2009-17:00:00 12.2382 09.30.2009-18:00:00 12.2633 09.30.2009-19:00:00 12.2734 09.30.2009-20:00:00 12.3035 09.30.2009-21:00:00 12.3136 09.30.2009-22:00:00 12.3387 09.30.2009-23:00:00 12.3788 10.01.2009-00:00:00 12.3989 10.01.2009-01:00:00 12.4391 10.01.2009-02:00:00 12.4642 10.01.2009-03:00:00 12.4994 10.01.2009-04:00:00 12.5596 10.01.2009-05:00:00 12.5948 10.01.2009-06:00:00 12.6199 10.01.2009-07:00:00 12.6350 10.01.2009-08:00:00 12.6450 10.01.2009-09:00:00 12.6852 10.01.2009-10:00:00 12.6952 10.01.2009-11:00:00 12.7103 10.01.2009-12:00:00 12.7203 10.01.2009-13:00:00 12.7254 10.01.2009-14:00:00 12.7404 10.01.2009-15:00:00 12.7404 10.01.2009-16:00:00 12.7505 10.01.2009-17:00:00 12.8007 10.01.2009-18:00:00 12.8308 10.01.2009-19:00:00 12.8810 10.01.2009-20:00:00 12.9413 10.01.2009-21:00:00 13.0568 10.01.2009-22:00:00 13.1070 10.01.2009-23:00:00 13.1221 10.02.2009-00:00:00 13.2075 10.02.2009-01:00:00 13.2928 10.02.2009-02:00:00 13.3280 10.02.2009-03:00:00 13.3581 10.02.2009-04:00:00 13.3782 10.02.2009-05:00:00 13.4033 10.02.2009-06:00:00 13.4334 10.02.2009-07:00:00 13.4636 10.02.2009-08:00:00 13.5088 10.02.2009-09:00:00 13.5389 10.02.2009-10:00:00 13.5740 10.02.2009-11:00:00 13.5841 10.02.2009-12:00:00 13.5941 10.02.2009-13:00:00 13.6142 10.02.2009-14:00:00 13.6192 10.02.2009-15:00:00 13.6444 10.02.2009-16:00:00 13.6745 10.02.2009-17:00:00 13.6895 10.02.2009-18:00:00 13.7147 10.02.2009-19:00:00 13.7247 10.02.2009-20:00:00 13.7398 10.02.2009-21:00:00 13.7649 10.02.2009-22:00:00 13.7850 10.02.2009-23:00:00 13.8151 10.03.2009-00:00:00 13.8201 10.03.2009-01:00:00 13.8402 10.03.2009-02:00:00 13.8502 10.03.2009-03:00:00 13.8502 10.03.2009-04:00:00 13.8553 10.03.2009-05:00:00 13.8703 10.03.2009-06:00:00 13.8703 10.03.2009-07:00:00 13.8804 10.03.2009-08:00:00 13.8954 10.03.2009-09:00:00 13.9055 10.03.2009-10:00:00 13.9105 10.03.2009-11:00:00 13.9155 10.03.2009-12:00:00 13.9155 10.03.2009-13:00:00 13.9206 10.03.2009-14:00:00 13.9206 10.03.2009-15:00:00 13.9256 10.03.2009-16:00:00 13.9256 10.03.2009-17:00:00 13.9256 10.03.2009-18:00:00 13.9306 10.03.2009-19:00:00 13.9457 10.03.2009-20:00:00 13.9457 10.03.2009-21:00:00 13.9557 10.03.2009-22:00:00 13.9507 10.03.2009-23:00:00 13.9507 10.04.2009-00:00:00 13.9507 10.04.2009-01:00:00 13.9507 10.04.2009-02:00:00 13.9557 10.04.2009-03:00:00 13.9557 10.04.2009-04:00:00 13.9607 10.04.2009-05:00:00 13.9607 10.04.2009-06:00:00 13.9808 10.04.2009-07:00:00 13.9758 10.04.2009-08:00:00 13.9758 10.04.2009-09:00:00 13.9758 10.04.2009-10:00:00 13.9808 10.04.2009-11:00:00 13.9808 10.04.2009-12:00:00 13.9758 10.04.2009-13:00:00 13.9658 10.04.2009-14:00:00 13.9658 10.04.2009-15:00:00 13.9406 10.04.2009-16:00:00 13.9406 10.04.2009-17:00:00 13.9457 10.04.2009-18:00:00 13.9406 10.04.2009-19:00:00 13.9406 10.04.2009-20:00:00 13.9406 10.04.2009-21:00:00 13.9256 10.04.2009-22:00:00 13.9306 10.04.2009-23:00:00 13.9256 10.05.2009-00:00:00 13.9105 10.05.2009-01:00:00 13.9055 10.05.2009-02:00:00 13.9055 10.05.2009-03:00:00 13.9005 10.05.2009-04:00:00 13.9005 10.05.2009-05:00:00 13.8854 10.05.2009-06:00:00 13.8854 10.05.2009-07:00:00 13.8754 10.05.2009-08:00:00 13.8653 10.05.2009-09:00:00 13.8703 10.05.2009-10:00:00 13.8553 10.05.2009-11:00:00 13.8553 10.05.2009-12:00:00 13.8452 10.05.2009-13:00:00 13.8302 10.05.2009-14:00:00 13.8101 10.05.2009-15:00:00 13.8051 10.05.2009-16:00:00 13.7900 10.05.2009-17:00:00 13.7799 10.05.2009-18:00:00 13.7749 10.05.2009-19:00:00 13.7749 10.05.2009-20:00:00 13.7699 10.05.2009-21:00:00 13.7649 10.05.2009-22:00:00 13.7699 10.05.2009-23:00:00 13.7548 10.06.2009-00:00:00 13.7448 10.06.2009-01:00:00 13.7448 10.06.2009-02:00:00 13.7448 10.06.2009-03:00:00 13.7247 10.06.2009-04:00:00 13.7197 10.06.2009-05:00:00 13.7147 10.06.2009-06:00:00 13.7096 10.06.2009-07:00:00 13.6946 10.06.2009-08:00:00 13.6695 10.06.2009-09:00:00 13.6644 10.06.2009-10:00:00 13.6494 10.06.2009-11:00:00 13.6293 10.06.2009-12:00:00 13.6243 10.06.2009-13:00:00 13.5891 10.06.2009-14:00:00 13.5740 10.06.2009-15:00:00 13.5640 10.06.2009-16:00:00 13.5389 10.06.2009-17:00:00 13.5339 10.06.2009-18:00:00 13.4987 10.06.2009-19:00:00 13.4786 10.06.2009-20:00:00 13.4636 10.06.2009-21:00:00 13.4535 10.06.2009-22:00:00 13.4485 10.06.2009-23:00:00 13.4284 10.07.2009-00:00:00 13.4133 10.07.2009-01:00:00 13.4033 10.07.2009-02:00:00 13.3983 10.07.2009-03:00:00 13.3933 10.07.2009-04:00:00 13.3782 10.07.2009-05:00:00 13.3682 10.07.2009-06:00:00 13.3682 10.07.2009-07:00:00 13.3230 10.07.2009-08:00:00 13.2928 10.07.2009-09:00:00 13.2828 10.07.2009-10:00:00 13.2677 10.07.2009-11:00:00 13.2526 10.07.2009-12:00:00 13.2376 10.07.2009-13:00:00 13.2275 10.07.2009-14:00:00 13.2075 10.07.2009-15:00:00 13.1874 10.07.2009-16:00:00 13.1572 10.07.2009-17:00:00 13.1321 10.07.2009-18:00:00 13.1171 10.07.2009-19:00:00 13.1120 10.07.2009-20:00:00 13.1070 10.07.2009-21:00:00 13.1020 10.07.2009-22:00:00 13.0869 10.07.2009-23:00:00 13.0719 10.08.2009-00:00:00 13.0668 10.08.2009-01:00:00 13.0668 10.08.2009-02:00:00 13.0468 10.08.2009-03:00:00 13.0267 10.08.2009-04:00:00 13.0267 10.08.2009-05:00:00 13.0116 10.08.2009-06:00:00 13.0066 10.08.2009-07:00:00 12.9915 10.08.2009-08:00:00 12.9614 10.08.2009-09:00:00 12.9212 10.08.2009-10:00:00 12.9162 10.08.2009-11:00:00 12.8810 10.08.2009-12:00:00 12.8760 10.08.2009-13:00:00 12.8509 10.08.2009-14:00:00 12.8157 10.08.2009-15:00:00 12.8007 10.08.2009-16:00:00 12.7906 10.08.2009-17:00:00 12.7756 10.08.2009-18:00:00 12.7706 10.08.2009-19:00:00 12.7505 10.08.2009-20:00:00 12.7304 10.08.2009-21:00:00 12.7354 10.08.2009-22:00:00 12.7203 10.08.2009-23:00:00 12.7103 10.09.2009-00:00:00 12.7053 10.09.2009-01:00:00 12.7053 10.09.2009-02:00:00 12.6902 10.09.2009-03:00:00 12.7002 10.09.2009-04:00:00 12.6852 10.09.2009-05:00:00 12.6651 10.09.2009-06:00:00 12.6651 10.09.2009-07:00:00 12.6550 10.09.2009-08:00:00 12.6500 10.09.2009-09:00:00 12.6299 10.09.2009-10:00:00 12.6149 10.09.2009-11:00:00 12.6149 10.09.2009-12:00:00 12.5898 10.09.2009-13:00:00 12.5747 10.09.2009-14:00:00 12.5697 10.09.2009-15:00:00 12.5596 10.09.2009-16:00:00 12.5546 10.09.2009-17:00:00 12.5395 10.09.2009-18:00:00 12.5345 10.09.2009-19:00:00 12.5195 10.09.2009-20:00:00 12.5144 10.09.2009-21:00:00 12.5094 10.09.2009-22:00:00 12.5094 10.09.2009-23:00:00 12.4893 10.10.2009-00:00:00 12.4893 10.10.2009-01:00:00 12.4843 10.10.2009-02:00:00 12.4793 10.10.2009-03:00:00 12.4793 10.10.2009-04:00:00 12.4843 10.10.2009-05:00:00 12.4793 10.10.2009-06:00:00 12.4743 10.10.2009-07:00:00 12.4692 10.10.2009-08:00:00 12.4642 10.10.2009-09:00:00 12.4592 10.10.2009-10:00:00 12.4391 10.10.2009-11:00:00 12.4341 10.10.2009-12:00:00 12.4240 10.10.2009-13:00:00 12.4090 10.10.2009-14:00:00 12.4090 10.10.2009-15:00:00 12.4090 10.10.2009-16:00:00 12.4090 10.10.2009-17:00:00 12.3939 10.10.2009-18:00:00 12.3939 10.10.2009-19:00:00 12.3889 10.10.2009-20:00:00 12.3839 10.10.2009-21:00:00 12.3839 10.10.2009-22:00:00 12.3638 10.10.2009-23:00:00 12.3638 10.11.2009-00:00:00 12.3537 10.11.2009-01:00:00 12.3437 10.11.2009-02:00:00 12.3387 10.11.2009-03:00:00 12.3387 10.11.2009-04:00:00 12.3286 10.11.2009-05:00:00 12.3286 10.11.2009-06:00:00 12.3136 10.11.2009-07:00:00 12.3085 10.11.2009-08:00:00 12.3085 10.11.2009-09:00:00 12.2985 10.11.2009-10:00:00 12.2885 10.11.2009-11:00:00 12.2834 10.11.2009-12:00:00 12.2784 10.11.2009-13:00:00 12.2734 10.11.2009-14:00:00 12.2483 10.11.2009-15:00:00 12.2282 10.11.2009-16:00:00 12.2181 10.11.2009-17:00:00 12.2081 10.11.2009-18:00:00 12.1930 10.11.2009-19:00:00 12.1930 10.11.2009-20:00:00 12.1830 10.11.2009-21:00:00 12.1730 10.11.2009-22:00:00 12.1579 10.11.2009-23:00:00 12.1328 10.12.2009-00:00:00 12.1328 10.12.2009-01:00:00 12.1227 10.12.2009-02:00:00 12.1177 10.12.2009-03:00:00 12.1077 10.12.2009-04:00:00 12.1026 10.12.2009-05:00:00 12.1026 10.12.2009-06:00:00 12.1026 10.12.2009-07:00:00 12.0926 10.12.2009-08:00:00 12.0725 10.12.2009-09:00:00 12.0725 10.12.2009-10:00:00 12.0524 10.12.2009-11:00:00 12.0374 10.12.2009-12:00:00 12.0374 10.12.2009-13:00:00 12.0273 10.12.2009-14:00:00 12.0223 10.12.2009-15:00:00 12.0173 10.12.2009-16:00:00 12.0223 10.12.2009-17:00:00 12.0173 10.12.2009-18:00:00 12.0072 10.12.2009-19:00:00 12.0022 10.12.2009-20:00:00 12.0022 10.12.2009-21:00:00 11.9972 10.12.2009-22:00:00 11.9922 10.12.2009-23:00:00 11.9871 10.13.2009-00:00:00 11.9922 10.13.2009-01:00:00 12.0323 10.13.2009-02:00:00 12.0474 10.13.2009-03:00:00 12.0826 10.13.2009-04:00:00 12.1730 10.13.2009-05:00:00 12.2332 10.13.2009-06:00:00 12.2784 10.13.2009-07:00:00 12.3136 10.13.2009-08:00:00 12.3839 10.13.2009-09:00:00 12.5295 10.13.2009-10:00:00 12.6651 10.13.2009-11:00:00 12.7354 10.13.2009-12:00:00 12.8107 10.13.2009-13:00:00 12.8459 10.13.2009-14:00:00 12.9011 10.13.2009-15:00:00 13.0016 10.13.2009-16:00:00 13.0769 10.13.2009-17:00:00 13.1422 10.13.2009-18:00:00 13.1823 10.13.2009-19:00:00 13.2526 10.13.2009-20:00:00 13.3330 10.13.2009-21:00:00 13.4033 10.13.2009-22:00:00 13.4937 10.13.2009-23:00:00 13.5540 10.14.2009-00:00:00 13.6192 10.14.2009-01:00:00 13.6594 10.14.2009-02:00:00 13.7398 10.14.2009-03:00:00 13.8251 10.14.2009-04:00:00 14.0461 10.14.2009-05:00:00 14.2219 10.14.2009-06:00:00 14.3725 10.14.2009-07:00:00 14.5131 10.14.2009-08:00:00 14.5634 10.14.2009-09:00:00 14.6638 10.14.2009-10:00:00 14.7040 10.14.2009-11:00:00 14.7441 10.14.2009-12:00:00 14.7692 10.14.2009-13:00:00 14.7944 10.14.2009-14:00:00 14.8747 10.14.2009-15:00:00 14.9802 10.14.2009-16:00:00 15.1208 10.14.2009-17:00:00 15.1559 10.14.2009-18:00:00 15.2162 10.14.2009-19:00:00 15.2564 10.14.2009-20:00:00 15.3066 10.14.2009-21:00:00 15.3267 10.14.2009-22:00:00 15.3618 10.14.2009-23:00:00 15.4020 10.15.2009-00:00:00 15.4271 10.15.2009-01:00:00 15.4673 10.15.2009-02:00:00 15.4974 10.15.2009-03:00:00 15.5175 10.15.2009-04:00:00 15.5376 10.15.2009-05:00:00 15.5476 10.15.2009-06:00:00 15.5627 10.15.2009-07:00:00 15.5727 10.15.2009-08:00:00 15.5727 10.15.2009-09:00:00 15.5878 10.15.2009-10:00:00 15.5928 10.15.2009-11:00:00 15.6079 10.15.2009-12:00:00 15.6129 10.15.2009-13:00:00 15.6079 10.15.2009-14:00:00 15.6179 10.15.2009-15:00:00 15.6280 10.15.2009-16:00:00 15.6380 10.15.2009-17:00:00 15.6481 10.15.2009-18:00:00 15.6531 10.15.2009-19:00:00 15.6531 10.15.2009-20:00:00 15.6531 10.15.2009-21:00:00 15.6531 10.15.2009-22:00:00 15.6631 10.15.2009-23:00:00 15.6631 10.16.2009-00:00:00 15.6581 10.16.2009-01:00:00 15.6631 10.16.2009-02:00:00 15.6732 10.16.2009-03:00:00 15.6732 10.16.2009-04:00:00 15.6782 10.16.2009-05:00:00 15.6832 10.16.2009-06:00:00 15.6882 10.16.2009-07:00:00 15.6933 10.16.2009-08:00:00 15.6933 10.16.2009-09:00:00 15.6933 10.16.2009-10:00:00 15.7184 10.16.2009-11:00:00 15.8138 10.16.2009-12:00:00 15.9092 10.16.2009-13:00:00 15.9845 10.16.2009-14:00:00 15.9946 10.16.2009-15:00:00 16.0247 10.16.2009-16:00:00 16.0448 10.16.2009-17:00:00 16.0448 10.16.2009-18:00:00 16.0548 10.16.2009-19:00:00 16.0548 10.16.2009-20:00:00 16.0850 10.16.2009-21:00:00 16.1101 10.16.2009-22:00:00 16.2256 10.16.2009-23:00:00 16.3210 10.17.2009-00:00:00 16.4767 10.17.2009-01:00:00 16.5771 10.17.2009-02:00:00 16.6424 10.17.2009-03:00:00 16.6725 10.17.2009-04:00:00 16.6976 10.17.2009-05:00:00 16.7880 10.17.2009-06:00:00 16.8533 10.17.2009-07:00:00 16.9588 10.17.2009-08:00:00 17.1697 10.17.2009-09:00:00 17.3053 10.17.2009-10:00:00 17.4961 10.17.2009-11:00:00 17.7623 10.17.2009-12:00:00 17.9832 10.17.2009-13:00:00 18.2544 10.17.2009-14:00:00 18.4653 10.17.2009-15:00:00 18.6361 10.17.2009-16:00:00 18.7516 10.17.2009-17:00:00 18.8118 10.17.2009-18:00:00 18.9524 10.17.2009-19:00:00 19.0479 10.17.2009-20:00:00 19.1232 10.17.2009-21:00:00 19.1985 10.17.2009-22:00:00 19.2588 10.17.2009-23:00:00 19.3341 10.18.2009-00:00:00 19.3642 10.18.2009-01:00:00 19.4145 10.18.2009-02:00:00 19.5300 10.18.2009-03:00:00 19.6153 10.18.2009-04:00:00 19.6555 10.18.2009-05:00:00 19.7208 10.18.2009-06:00:00 19.7610 10.18.2009-07:00:00 19.7710 10.18.2009-08:00:00 19.7760 10.18.2009-09:00:00 19.8112 10.18.2009-10:00:00 19.8313 10.18.2009-11:00:00 19.8463 10.18.2009-12:00:00 19.8463 10.18.2009-13:00:00 19.8564 10.18.2009-14:00:00 19.8664 10.18.2009-15:00:00 19.8815 10.18.2009-16:00:00 19.8815 10.18.2009-17:00:00 19.8966 10.18.2009-18:00:00 19.8966 10.18.2009-19:00:00 19.9066 10.18.2009-20:00:00 19.9217 10.18.2009-21:00:00 19.9267 10.18.2009-22:00:00 19.9267 10.18.2009-23:00:00 19.9267 10.19.2009-00:00:00 19.9116 10.19.2009-01:00:00 19.9166 10.19.2009-02:00:00 19.9317 10.19.2009-03:00:00 19.9317 10.19.2009-04:00:00 19.9367 10.19.2009-05:00:00 19.9468 10.19.2009-06:00:00 19.9618 10.19.2009-07:00:00 19.9669 10.19.2009-08:00:00 19.9719 10.19.2009-09:00:00 19.9669 10.19.2009-10:00:00 19.9669 10.19.2009-11:00:00 19.9518 10.19.2009-12:00:00 19.9468 10.19.2009-13:00:00 19.9317 10.19.2009-14:00:00 19.9166 10.19.2009-15:00:00 19.9166 10.19.2009-16:00:00 19.9016 10.19.2009-17:00:00 19.8915 10.19.2009-18:00:00 19.8765 10.19.2009-19:00:00 19.8714 10.19.2009-20:00:00 19.8664 10.19.2009-21:00:00 19.8564 10.19.2009-22:00:00 19.8564 10.19.2009-23:00:00 19.8463 10.20.2009-00:00:00 19.8313 10.20.2009-01:00:00 19.8313 10.20.2009-02:00:00 19.8262 10.20.2009-03:00:00 19.8262 10.20.2009-04:00:00 19.8313 10.20.2009-05:00:00 19.8212 10.20.2009-06:00:00 19.8162 10.20.2009-07:00:00 19.8062 10.20.2009-08:00:00 19.8011 10.20.2009-09:00:00 19.7810 10.20.2009-10:00:00 19.7710 10.20.2009-11:00:00 19.7660 10.20.2009-12:00:00 19.7509 10.20.2009-13:00:00 19.7409 10.20.2009-14:00:00 19.7258 10.20.2009-15:00:00 19.7158 10.20.2009-16:00:00 19.7158 10.20.2009-17:00:00 19.7107 10.20.2009-18:00:00 19.7007 10.20.2009-19:00:00 19.6856 10.20.2009-20:00:00 19.6756 10.20.2009-21:00:00 19.6505 10.20.2009-22:00:00 19.6354 10.20.2009-23:00:00 19.6354 10.21.2009-00:00:00 19.6153 10.21.2009-01:00:00 19.5852 10.21.2009-02:00:00 19.5752 10.21.2009-03:00:00 19.5601 10.21.2009-04:00:00 19.5450 10.21.2009-05:00:00 19.5350 10.21.2009-06:00:00 19.5199 10.21.2009-07:00:00 19.5149 10.21.2009-08:00:00 19.5048 10.21.2009-09:00:00 19.4998 10.21.2009-10:00:00 19.4948 10.21.2009-11:00:00 19.4848 10.21.2009-12:00:00 19.5852 10.21.2009-13:00:00 19.7007 10.21.2009-14:00:00 19.7961 10.21.2009-15:00:00 19.8212 10.21.2009-16:00:00 19.8413 10.21.2009-17:00:00 19.8564 10.21.2009-18:00:00 19.8714 10.21.2009-19:00:00 19.8614 10.21.2009-20:00:00 19.8765 10.21.2009-21:00:00 19.8614 10.21.2009-22:00:00 19.8614 10.21.2009-23:00:00 19.8664 10.22.2009-00:00:00 19.8664 10.22.2009-01:00:00 19.8714 10.22.2009-02:00:00 19.8714 10.22.2009-03:00:00 19.8714 10.22.2009-04:00:00 19.8714 10.22.2009-05:00:00 19.8865 10.22.2009-06:00:00 19.8865 10.22.2009-07:00:00 19.8865 10.22.2009-08:00:00 19.8815 10.22.2009-09:00:00 19.8815 10.22.2009-10:00:00 19.8765 10.22.2009-11:00:00 19.8815 10.22.2009-12:00:00 19.8765 10.22.2009-13:00:00 19.8815 10.22.2009-14:00:00 19.8765 10.22.2009-15:00:00 19.8815 10.22.2009-16:00:00 19.8714 10.22.2009-17:00:00 19.8614 10.22.2009-18:00:00 19.8614 10.22.2009-19:00:00 19.8614 10.22.2009-20:00:00 19.8514 10.22.2009-21:00:00 19.8514 10.22.2009-22:00:00 19.8413 10.22.2009-23:00:00 19.8363 10.23.2009-00:00:00 19.8413 10.23.2009-01:00:00 19.8514 10.23.2009-02:00:00 19.8865 10.23.2009-03:00:00 19.9016 10.23.2009-04:00:00 19.9066 10.23.2009-05:00:00 19.9568 10.23.2009-06:00:00 20.0372 10.23.2009-07:00:00 20.0874 10.23.2009-08:00:00 20.1627 10.23.2009-09:00:00 20.2832 10.23.2009-10:00:00 20.3887 10.23.2009-11:00:00 20.5193 10.23.2009-12:00:00 20.6097 10.23.2009-13:00:00 20.7101 10.23.2009-14:00:00 20.7854 10.23.2009-15:00:00 20.8306 10.23.2009-16:00:00 20.8758 10.23.2009-17:00:00 20.9009 10.23.2009-18:00:00 20.9310 10.23.2009-19:00:00 21.0666 10.23.2009-20:00:00 21.5136 10.23.2009-21:00:00 21.7898 10.23.2009-22:00:00 21.9204 10.23.2009-23:00:00 21.9856 10.24.2009-00:00:00 22.0258 10.24.2009-01:00:00 22.0559 10.24.2009-02:00:00 22.0861 10.24.2009-03:00:00 22.0911 10.24.2009-04:00:00 22.1112 10.24.2009-05:00:00 22.1212 10.24.2009-06:00:00 22.1363 10.24.2009-07:00:00 22.1514 10.24.2009-08:00:00 22.1664 10.24.2009-09:00:00 22.1865 10.24.2009-10:00:00 22.2016 10.24.2009-11:00:00 22.2166 10.24.2009-12:00:00 22.2267 10.24.2009-13:00:00 22.2217 10.24.2009-14:00:00 22.2166 10.24.2009-15:00:00 22.2217 10.24.2009-16:00:00 22.2217 10.24.2009-17:00:00 22.2267 10.24.2009-18:00:00 22.2267 10.24.2009-19:00:00 22.2267 10.24.2009-20:00:00 22.2267 10.24.2009-21:00:00 22.2166 10.24.2009-22:00:00 22.2116 10.24.2009-23:00:00 22.2016 10.25.2009-00:00:00 22.2016 10.25.2009-01:00:00 22.1915 10.25.2009-02:00:00 22.1865 10.25.2009-03:00:00 22.1815 10.25.2009-04:00:00 22.1815 10.25.2009-05:00:00 22.1815 10.25.2009-06:00:00 22.1765 10.25.2009-07:00:00 22.1765 10.25.2009-08:00:00 22.1664 10.25.2009-09:00:00 22.1664 10.25.2009-10:00:00 22.1514 10.25.2009-11:00:00 22.1463 10.25.2009-12:00:00 22.1363 10.25.2009-13:00:00 22.1363 10.25.2009-14:00:00 22.1262 10.25.2009-15:00:00 22.1162 10.25.2009-16:00:00 22.1363 10.25.2009-17:00:00 22.1463 10.25.2009-18:00:00 22.1564 10.25.2009-19:00:00 22.1664 10.25.2009-20:00:00 22.1463 10.25.2009-21:00:00 22.1363 10.25.2009-22:00:00 22.1463 10.25.2009-23:00:00 22.1815 10.26.2009-00:00:00 22.1915 10.26.2009-01:00:00 22.2016 10.26.2009-02:00:00 22.2166 10.26.2009-03:00:00 22.2166 10.26.2009-04:00:00 22.2970 10.26.2009-05:00:00 22.4175 10.26.2009-06:00:00 22.4928 10.26.2009-07:00:00 22.5481 10.26.2009-08:00:00 22.5631 10.26.2009-09:00:00 22.5631 10.26.2009-10:00:00 22.5883 10.26.2009-11:00:00 22.5933 10.26.2009-12:00:00 22.6234 10.26.2009-13:00:00 22.6586 10.26.2009-14:00:00 22.6937 10.26.2009-15:00:00 22.9599 10.26.2009-16:00:00 23.0252 10.26.2009-17:00:00 23.1005 10.26.2009-18:00:00 23.1156 10.26.2009-19:00:00 23.1256 10.26.2009-20:00:00 23.1457 10.26.2009-21:00:00 23.1507 10.26.2009-22:00:00 23.1658 10.26.2009-23:00:00 23.1758 10.27.2009-00:00:00 23.1808 10.27.2009-01:00:00 23.1909 10.27.2009-02:00:00 23.1909 10.27.2009-03:00:00 23.2009 10.27.2009-04:00:00 23.1959 10.27.2009-05:00:00 23.1959 10.27.2009-06:00:00 23.1909 10.27.2009-07:00:00 23.1808 10.27.2009-08:00:00 23.1708 10.27.2009-09:00:00 23.1658 10.27.2009-10:00:00 23.1607 10.27.2009-11:00:00 23.1607 10.27.2009-12:00:00 23.1507 10.27.2009-13:00:00 23.1607 10.27.2009-14:00:00 23.1607 10.27.2009-15:00:00 23.1507 10.27.2009-16:00:00 23.1407 10.27.2009-17:00:00 23.1206 10.27.2009-18:00:00 23.1156 10.27.2009-19:00:00 23.1156 10.27.2009-20:00:00 23.0904 10.27.2009-21:00:00 23.0704 10.27.2009-22:00:00 23.0653 10.27.2009-23:00:00 23.0653 10.28.2009-00:00:00 23.0503 10.28.2009-01:00:00 23.0553 10.28.2009-02:00:00 23.0553 10.28.2009-03:00:00 23.0352 10.28.2009-04:00:00 23.0352 10.28.2009-05:00:00 23.0252 10.28.2009-06:00:00 23.0151 10.28.2009-07:00:00 23.0000 10.28.2009-08:00:00 23.0000 10.28.2009-09:00:00 23.0000 10.28.2009-10:00:00 22.9900 10.28.2009-11:00:00 22.9850 10.28.2009-12:00:00 22.9649 10.28.2009-13:00:00 22.9599 10.28.2009-14:00:00 22.9398 10.28.2009-15:00:00 22.9247 10.28.2009-16:00:00 22.9247 10.28.2009-17:00:00 22.9197 10.28.2009-18:00:00 22.9147 10.28.2009-19:00:00 22.9147 10.28.2009-20:00:00 22.8996 10.28.2009-21:00:00 22.8845 10.28.2009-22:00:00 22.8745 10.28.2009-23:00:00 22.8795 10.29.2009-00:00:00 22.8896 10.29.2009-01:00:00 22.8996 10.29.2009-02:00:00 22.9549 10.29.2009-03:00:00 22.9850 10.29.2009-04:00:00 23.0101 10.29.2009-05:00:00 23.0352 10.29.2009-06:00:00 23.0603 10.29.2009-07:00:00 23.1105 10.29.2009-08:00:00 23.2361 10.29.2009-09:00:00 23.3415 10.29.2009-10:00:00 23.5022 10.29.2009-11:00:00 23.6177 10.29.2009-12:00:00 23.6428 10.29.2009-13:00:00 23.6730 10.29.2009-14:00:00 23.8186 10.29.2009-15:00:00 23.8939 10.29.2009-16:00:00 23.9291 10.29.2009-17:00:00 23.9894 10.29.2009-18:00:00 24.0195 10.29.2009-19:00:00 24.0797 10.29.2009-20:00:00 24.1149 10.29.2009-21:00:00 24.1852 10.29.2009-22:00:00 24.2254 10.29.2009-23:00:00 24.2605 10.30.2009-00:00:00 24.2756 10.30.2009-01:00:00 24.2706 10.30.2009-02:00:00 24.2756 10.30.2009-03:00:00 24.2806 10.30.2009-04:00:00 24.2856 10.30.2009-05:00:00 24.2907 10.30.2009-06:00:00 24.3057 10.30.2009-07:00:00 24.3057 10.30.2009-08:00:00 24.3258 10.30.2009-09:00:00 24.3509 10.30.2009-10:00:00 24.3610 10.30.2009-11:00:00 24.3660 10.30.2009-12:00:00 24.3660 10.30.2009-13:00:00 24.3760 10.30.2009-14:00:00 24.3760 10.30.2009-15:00:00 24.3710 10.30.2009-16:00:00 24.3509 10.30.2009-17:00:00 24.3559 10.30.2009-18:00:00 24.3610 10.30.2009-19:00:00 24.3861 10.30.2009-20:00:00 24.4313 10.30.2009-21:00:00 24.4463 10.30.2009-22:00:00 24.4614 10.30.2009-23:00:00 24.4765 10.31.2009-00:00:00 24.6271 10.31.2009-01:00:00 24.7376 10.31.2009-02:00:00 24.7778 10.31.2009-03:00:00 24.8079 10.31.2009-04:00:00 24.8180 10.31.2009-05:00:00 24.8029 10.31.2009-06:00:00 24.8079 10.31.2009-07:00:00 24.7979 10.31.2009-08:00:00 24.7979 10.31.2009-09:00:00 24.8029 10.31.2009-10:00:00 24.8029 10.31.2009-11:00:00 24.8079 10.31.2009-12:00:00 24.8079 10.31.2009-13:00:00 24.8129 10.31.2009-14:00:00 24.8079 10.31.2009-15:00:00 24.7979 10.31.2009-16:00:00 24.7928 10.31.2009-17:00:00 24.7928 10.31.2009-18:00:00 24.7828 10.31.2009-19:00:00 24.7828 10.31.2009-20:00:00 24.7728 10.31.2009-21:00:00 24.7627 10.31.2009-22:00:00 24.7527 10.31.2009-23:00:00 24.7477 11.01.2009-00:00:00 24.7326 11.01.2009-01:00:00 24.7175 11.01.2009-02:00:00 24.6974 11.01.2009-03:00:00 24.6723 11.01.2009-04:00:00 24.6723 11.01.2009-05:00:00 24.6773 11.01.2009-06:00:00 24.6623 11.01.2009-07:00:00 24.6322 11.01.2009-08:00:00 24.6322 11.01.2009-09:00:00 24.6322 11.01.2009-10:00:00 24.6171 11.01.2009-11:00:00 24.6070 11.01.2009-12:00:00 24.5970 11.01.2009-13:00:00 24.5920 11.01.2009-14:00:00 24.5870 11.01.2009-15:00:00 24.5719 11.01.2009-16:00:00 24.5367 11.01.2009-17:00:00 24.5317 11.01.2009-18:00:00 24.5267 11.01.2009-19:00:00 24.5166 11.01.2009-20:00:00 24.5016 11.01.2009-21:00:00 24.4966 11.01.2009-22:00:00 24.4765 11.01.2009-23:00:00 24.4715 11.02.2009-00:00:00 24.4514 11.02.2009-01:00:00 24.4313 11.02.2009-02:00:00 24.4263 11.02.2009-03:00:00 24.4263 11.02.2009-04:00:00 24.4263 11.02.2009-05:00:00 24.4162 11.02.2009-06:00:00 24.4011 11.02.2009-07:00:00 24.3760 11.02.2009-08:00:00 24.3509 11.02.2009-09:00:00 24.3308 11.02.2009-10:00:00 24.3208 11.02.2009-11:00:00 24.2957 11.02.2009-12:00:00 24.2756 11.02.2009-13:00:00 24.2656 11.02.2009-14:00:00 24.2555 11.02.2009-15:00:00 24.2404 11.02.2009-16:00:00 24.2103 11.02.2009-17:00:00 24.2003 11.02.2009-18:00:00 24.1802 11.02.2009-19:00:00 24.1852 11.02.2009-20:00:00 24.1752 11.02.2009-21:00:00 24.1551 11.02.2009-22:00:00 24.1199 11.02.2009-23:00:00 24.1049 11.03.2009-00:00:00 24.0898 11.03.2009-01:00:00 24.0697 11.03.2009-02:00:00 24.0546 11.03.2009-03:00:00 24.0245 11.03.2009-04:00:00 24.0094 11.03.2009-05:00:00 23.9843 11.03.2009-06:00:00 23.9542 11.03.2009-07:00:00 23.9492 11.03.2009-08:00:00 23.9241 11.03.2009-09:00:00 23.9140 11.03.2009-10:00:00 23.8889 11.03.2009-11:00:00 23.8588 11.03.2009-12:00:00 23.8437 11.03.2009-13:00:00 23.7985 11.03.2009-14:00:00 23.7784 11.03.2009-15:00:00 23.7483 11.03.2009-16:00:00 23.7433 11.03.2009-17:00:00 23.7332 11.03.2009-18:00:00 23.7182 11.03.2009-19:00:00 23.6680 11.03.2009-20:00:00 23.6529 11.03.2009-21:00:00 23.5926 11.03.2009-22:00:00 23.5675 11.03.2009-23:00:00 23.5575 11.04.2009-00:00:00 23.5324 11.04.2009-01:00:00 23.5073 11.04.2009-02:00:00 23.4972 11.04.2009-03:00:00 23.4621 11.04.2009-04:00:00 23.4370 11.04.2009-05:00:00 23.4219 11.04.2009-06:00:00 23.4018 11.04.2009-07:00:00 23.3616 11.04.2009-08:00:00 23.3265 11.04.2009-09:00:00 23.2863 11.04.2009-10:00:00 23.2562 11.04.2009-11:00:00 23.2160 11.04.2009-12:00:00 23.2009 11.04.2009-13:00:00 23.1507 11.04.2009-14:00:00 23.1206 11.04.2009-15:00:00 23.0603 11.04.2009-16:00:00 23.0302 11.04.2009-17:00:00 23.0051 11.04.2009-18:00:00 22.9699 11.04.2009-19:00:00 22.9398 11.04.2009-20:00:00 22.9046 11.04.2009-21:00:00 22.8645 11.04.2009-22:00:00 22.8343 11.04.2009-23:00:00 22.7992 11.05.2009-00:00:00 22.7741 11.05.2009-01:00:00 22.7038 11.05.2009-02:00:00 22.6837 11.05.2009-03:00:00 22.6636 11.05.2009-04:00:00 22.6485 11.05.2009-05:00:00 22.6083 11.05.2009-06:00:00 22.5732 11.05.2009-07:00:00 22.5330 11.05.2009-08:00:00 22.4928 11.05.2009-09:00:00 22.4677 11.05.2009-10:00:00 22.4426 11.05.2009-11:00:00 22.4025 11.05.2009-12:00:00 22.3522 11.05.2009-13:00:00 22.3221 11.05.2009-14:00:00 22.3070 11.05.2009-15:00:00 22.2869 11.05.2009-16:00:00 22.2819 11.05.2009-17:00:00 22.2769 11.05.2009-18:00:00 22.2719 11.05.2009-19:00:00 22.3070 11.05.2009-20:00:00 22.3171 11.05.2009-21:00:00 22.3522 11.05.2009-22:00:00 22.9749 11.05.2009-23:00:00 23.4470 11.06.2009-00:00:00 23.5826 11.06.2009-01:00:00 23.6228 11.06.2009-02:00:00 23.6479 11.06.2009-03:00:00 23.6981 11.06.2009-04:00:00 23.7583 11.06.2009-05:00:00 23.7935 11.06.2009-06:00:00 23.8136 11.06.2009-07:00:00 23.8236 11.06.2009-08:00:00 23.8387 11.06.2009-09:00:00 23.8487 11.06.2009-10:00:00 23.8688 11.06.2009-11:00:00 23.8939 11.06.2009-12:00:00 23.9894 11.06.2009-13:00:00 24.0145 11.06.2009-14:00:00 24.0446 11.06.2009-15:00:00 24.0697 11.06.2009-16:00:00 24.1300 11.06.2009-17:00:00 24.1601 11.06.2009-18:00:00 24.2003 11.06.2009-19:00:00 24.1952 11.06.2009-20:00:00 24.2153 11.06.2009-21:00:00 24.2204 11.06.2009-22:00:00 24.2304 11.06.2009-23:00:00 24.2304 11.07.2009-00:00:00 24.2404 11.07.2009-01:00:00 24.2354 11.07.2009-02:00:00 24.2605 11.07.2009-03:00:00 24.5116 11.07.2009-04:00:00 24.6623 11.07.2009-05:00:00 24.7527 11.07.2009-06:00:00 24.8330 11.07.2009-07:00:00 24.8832 11.07.2009-08:00:00 24.9033 11.07.2009-09:00:00 24.9033 11.07.2009-10:00:00 24.8983 11.07.2009-11:00:00 24.9033 11.07.2009-12:00:00 24.9234 11.07.2009-13:00:00 24.9385 11.07.2009-14:00:00 24.9385 11.07.2009-15:00:00 24.9435 11.07.2009-16:00:00 25.0741 11.07.2009-17:00:00 25.1594 11.07.2009-18:00:00 25.2097 11.07.2009-19:00:00 25.2448 11.07.2009-20:00:00 25.2699 11.07.2009-21:00:00 25.2800 11.07.2009-22:00:00 25.3854 11.07.2009-23:00:00 25.4105 11.08.2009-00:00:00 25.4306 11.08.2009-01:00:00 25.4407 11.08.2009-02:00:00 25.4608 11.08.2009-03:00:00 25.4758 11.08.2009-04:00:00 25.4859 11.08.2009-05:00:00 25.4859 11.08.2009-06:00:00 25.5009 11.08.2009-07:00:00 25.5160 11.08.2009-08:00:00 25.5160 11.08.2009-09:00:00 25.5160 11.08.2009-10:00:00 25.5210 11.08.2009-11:00:00 25.5110 11.08.2009-12:00:00 25.5110 11.08.2009-13:00:00 25.5110 11.08.2009-14:00:00 25.4959 11.08.2009-15:00:00 25.4959 11.08.2009-16:00:00 25.4708 11.08.2009-17:00:00 25.4557 11.08.2009-18:00:00 25.4557 11.08.2009-19:00:00 25.4507 11.08.2009-20:00:00 25.4457 11.08.2009-21:00:00 25.4407 11.08.2009-22:00:00 25.4306 11.08.2009-23:00:00 25.4206 11.09.2009-00:00:00 25.3955 11.09.2009-01:00:00 25.3904 11.09.2009-02:00:00 25.3704 11.09.2009-03:00:00 25.3553 11.09.2009-04:00:00 25.3503 11.09.2009-05:00:00 25.3453 11.09.2009-06:00:00 25.3453 11.09.2009-07:00:00 25.3352 11.09.2009-08:00:00 25.3252 11.09.2009-09:00:00 25.3252 11.09.2009-10:00:00 25.3051 11.09.2009-11:00:00 25.3001 11.09.2009-12:00:00 25.2950 11.09.2009-13:00:00 25.2850 11.09.2009-14:00:00 25.2800 11.09.2009-15:00:00 25.2749 11.09.2009-16:00:00 25.2850 11.09.2009-17:00:00 25.3101 11.09.2009-18:00:00 25.3352 11.09.2009-19:00:00 25.3653 11.09.2009-20:00:00 25.3754 11.09.2009-21:00:00 25.4055 11.09.2009-22:00:00 25.4507 11.09.2009-23:00:00 25.4808 11.10.2009-00:00:00 25.5009 11.10.2009-01:00:00 25.5060 11.10.2009-02:00:00 25.4909 11.10.2009-03:00:00 25.4758 11.10.2009-04:00:00 25.4457 11.10.2009-05:00:00 25.4407 11.10.2009-06:00:00 25.4356 11.10.2009-07:00:00 25.4206 11.10.2009-08:00:00 25.4306 11.10.2009-09:00:00 25.4306 11.10.2009-10:00:00 25.4206 11.10.2009-11:00:00 25.4206 11.10.2009-12:00:00 25.4105 11.10.2009-13:00:00 25.4055 11.10.2009-14:00:00 25.4206 11.10.2009-15:00:00 25.4356 11.10.2009-16:00:00 25.4658 11.10.2009-17:00:00 25.4808 11.10.2009-18:00:00 25.4758 11.10.2009-19:00:00 25.4808 11.10.2009-20:00:00 25.4758 11.10.2009-21:00:00 25.4859 11.10.2009-22:00:00 25.4758 11.10.2009-23:00:00 25.4608 11.11.2009-00:00:00 25.4658 11.11.2009-01:00:00 25.4557 11.11.2009-02:00:00 25.4959 11.11.2009-03:00:00 25.5461 11.11.2009-04:00:00 25.5712 11.11.2009-05:00:00 25.5612 11.11.2009-06:00:00 25.5511 11.11.2009-07:00:00 25.5461 11.11.2009-08:00:00 25.5461 11.11.2009-09:00:00 25.5260 11.11.2009-10:00:00 25.5160 11.11.2009-11:00:00 25.5060 11.11.2009-12:00:00 25.5009 11.11.2009-13:00:00 25.4909 11.11.2009-14:00:00 25.4859 11.11.2009-15:00:00 25.4758 11.11.2009-16:00:00 25.4708 11.11.2009-17:00:00 25.4708 11.11.2009-18:00:00 25.4608 11.11.2009-19:00:00 25.4557 11.11.2009-20:00:00 25.4507 11.11.2009-21:00:00 25.4457 11.11.2009-22:00:00 25.4256 11.11.2009-23:00:00 25.4105 11.12.2009-00:00:00 25.4005 11.12.2009-01:00:00 25.3804 11.12.2009-02:00:00 25.3653 11.12.2009-03:00:00 25.3553 11.12.2009-04:00:00 25.3402 11.12.2009-05:00:00 25.3252 11.12.2009-06:00:00 25.3101 11.12.2009-07:00:00 25.3001 11.12.2009-08:00:00 25.2950 11.12.2009-09:00:00 25.2900 11.12.2009-10:00:00 25.2900 11.12.2009-11:00:00 25.2850 11.12.2009-12:00:00 25.2749 11.12.2009-13:00:00 25.2599 11.12.2009-14:00:00 25.2498 11.12.2009-15:00:00 25.2498 11.12.2009-16:00:00 25.2398 11.12.2009-17:00:00 25.2297 11.12.2009-18:00:00 25.2147 11.12.2009-19:00:00 25.2097 11.12.2009-20:00:00 25.1795 11.12.2009-21:00:00 25.1494 11.12.2009-22:00:00 25.1444 11.12.2009-23:00:00 25.1343 11.13.2009-00:00:00 25.1243 11.13.2009-01:00:00 25.1193 11.13.2009-02:00:00 25.1193 11.13.2009-03:00:00 25.1042 11.13.2009-04:00:00 25.1042 11.13.2009-05:00:00 25.0942 11.13.2009-06:00:00 25.0891 11.13.2009-07:00:00 25.0791 11.13.2009-08:00:00 25.0690 11.13.2009-09:00:00 25.1042 11.13.2009-10:00:00 25.1494 11.13.2009-11:00:00 25.2398 11.13.2009-12:00:00 25.2398 11.13.2009-13:00:00 25.2749 11.13.2009-14:00:00 25.2950 11.13.2009-15:00:00 25.2900 11.13.2009-16:00:00 25.2850 11.13.2009-17:00:00 25.2699 11.13.2009-18:00:00 25.2649 11.13.2009-19:00:00 25.2749 11.13.2009-20:00:00 25.2699 11.13.2009-21:00:00 25.2699 11.13.2009-22:00:00 25.2749 11.13.2009-23:00:00 25.2649 11.14.2009-00:00:00 25.2649 11.14.2009-01:00:00 25.2599 11.14.2009-02:00:00 25.2498 11.14.2009-03:00:00 25.2448 11.14.2009-04:00:00 25.2247 11.14.2009-05:00:00 25.2147 11.14.2009-06:00:00 25.2097 11.14.2009-07:00:00 25.2046 11.14.2009-08:00:00 25.1996 11.14.2009-09:00:00 25.1896 11.14.2009-10:00:00 25.1795 11.14.2009-11:00:00 25.1795 11.14.2009-12:00:00 25.1695 11.14.2009-13:00:00 25.1394 11.14.2009-14:00:00 25.1243 11.14.2009-15:00:00 25.0992 11.14.2009-16:00:00 25.0891 11.14.2009-17:00:00 25.0841 11.14.2009-18:00:00 25.0791 11.14.2009-19:00:00 25.0640 11.14.2009-20:00:00 25.0389 11.14.2009-21:00:00 25.0188 11.14.2009-22:00:00 25.0138 11.14.2009-23:00:00 25.0088 11.15.2009-00:00:00 25.0038 11.15.2009-01:00:00 24.9937 11.15.2009-02:00:00 25.0088 11.15.2009-03:00:00 25.0088 11.15.2009-04:00:00 25.0188 11.15.2009-05:00:00 25.0088 11.15.2009-06:00:00 25.0289 11.15.2009-07:00:00 25.0891 11.15.2009-08:00:00 25.1193 11.15.2009-09:00:00 25.1293 11.15.2009-10:00:00 25.1594 11.15.2009-11:00:00 25.1695 11.15.2009-12:00:00 25.2197 11.15.2009-13:00:00 25.2850 11.15.2009-14:00:00 25.3051 11.15.2009-15:00:00 25.3302 11.15.2009-16:00:00 25.3503 11.15.2009-17:00:00 25.3754 11.15.2009-18:00:00 25.3904 11.15.2009-19:00:00 25.3854 11.15.2009-20:00:00 25.3804 11.15.2009-21:00:00 25.3904 11.15.2009-22:00:00 25.3904 11.15.2009-23:00:00 25.3955 11.16.2009-00:00:00 25.4005 11.16.2009-01:00:00 25.4005 11.16.2009-02:00:00 25.4005 11.16.2009-03:00:00 25.4055 11.16.2009-04:00:00 25.3955 11.16.2009-05:00:00 25.4005 11.16.2009-06:00:00 25.4156 11.16.2009-07:00:00 25.4256 11.16.2009-08:00:00 25.4206 11.16.2009-09:00:00 25.4306 11.16.2009-10:00:00 25.4407 11.16.2009-11:00:00 25.4457 11.16.2009-12:00:00 25.4407 11.16.2009-13:00:00 25.4457 11.16.2009-14:00:00 25.4457 11.16.2009-15:00:00 25.4407 11.16.2009-16:00:00 25.4457 11.16.2009-17:00:00 25.4608 11.16.2009-18:00:00 25.4608 11.16.2009-19:00:00 25.4658 11.16.2009-20:00:00 25.4758 11.16.2009-21:00:00 25.4758 11.16.2009-22:00:00 25.4909 11.16.2009-23:00:00 25.4859 11.17.2009-00:00:00 25.4859 11.17.2009-01:00:00 25.4758 11.17.2009-02:00:00 25.4708 11.17.2009-03:00:00 25.4758 11.17.2009-04:00:00 25.5210 11.17.2009-05:00:00 25.5411 11.17.2009-06:00:00 25.5712 11.17.2009-07:00:00 25.6064 11.17.2009-08:00:00 25.6064 11.17.2009-09:00:00 25.6114 11.17.2009-10:00:00 25.6164 11.17.2009-11:00:00 25.6265 11.17.2009-12:00:00 25.6265 11.17.2009-13:00:00 25.6466 11.17.2009-14:00:00 25.6566 11.17.2009-15:00:00 25.6516 11.17.2009-16:00:00 25.6466 11.17.2009-17:00:00 25.6466 11.17.2009-18:00:00 25.6516 11.17.2009-19:00:00 25.6516 11.17.2009-20:00:00 25.6415 11.17.2009-21:00:00 25.6415 11.17.2009-22:00:00 25.6315 11.17.2009-23:00:00 25.6265 11.18.2009-00:00:00 25.6265 11.18.2009-01:00:00 25.6616 11.18.2009-02:00:00 25.6667 11.18.2009-03:00:00 25.6767 11.18.2009-04:00:00 25.6817 11.18.2009-05:00:00 25.6767 11.18.2009-06:00:00 25.6817 11.18.2009-07:00:00 25.6767 11.18.2009-08:00:00 25.6767 11.18.2009-09:00:00 25.6717 11.18.2009-10:00:00 25.6667 11.18.2009-11:00:00 25.6415 11.18.2009-12:00:00 25.6415 11.18.2009-13:00:00 25.6415 11.18.2009-14:00:00 25.6265 11.18.2009-15:00:00 25.6164 11.18.2009-16:00:00 25.6014 11.18.2009-17:00:00 25.5913 11.18.2009-18:00:00 25.5863 11.18.2009-19:00:00 25.5813 11.18.2009-20:00:00 25.5712 11.18.2009-21:00:00 25.5662 11.18.2009-22:00:00 25.5511 11.18.2009-23:00:00 25.5411 11.19.2009-00:00:00 25.5311 11.19.2009-01:00:00 25.5210 11.19.2009-02:00:00 25.5110 11.19.2009-03:00:00 25.4959 11.19.2009-04:00:00 25.4909 11.19.2009-05:00:00 25.4909 11.19.2009-06:00:00 25.5210 11.19.2009-07:00:00 25.5763 11.19.2009-08:00:00 25.6365 11.19.2009-09:00:00 25.7018 11.19.2009-10:00:00 25.7771 11.19.2009-11:00:00 25.8675 11.19.2009-12:00:00 25.9378 11.19.2009-13:00:00 26.0031 11.19.2009-14:00:00 26.0784 11.19.2009-15:00:00 26.0985 11.19.2009-16:00:00 26.1086 11.19.2009-17:00:00 26.1035 11.19.2009-18:00:00 26.1086 11.19.2009-19:00:00 26.1086 11.19.2009-20:00:00 26.1086 11.19.2009-21:00:00 26.1086 11.19.2009-22:00:00 26.1136 11.19.2009-23:00:00 26.1136 11.20.2009-00:00:00 26.1136 11.20.2009-01:00:00 26.0985 11.20.2009-02:00:00 26.0985 11.20.2009-03:00:00 26.1086 11.20.2009-04:00:00 26.1186 11.20.2009-05:00:00 26.1236 11.20.2009-06:00:00 26.1186 11.20.2009-07:00:00 26.1086 11.20.2009-08:00:00 26.0985 11.20.2009-09:00:00 26.1035 11.20.2009-10:00:00 26.0985 11.20.2009-11:00:00 26.1035 11.20.2009-12:00:00 26.0935 11.20.2009-13:00:00 26.0885 11.20.2009-14:00:00 26.0734 11.20.2009-15:00:00 26.0784 11.20.2009-16:00:00 26.0734 11.20.2009-17:00:00 26.0734 11.20.2009-18:00:00 26.0734 11.20.2009-19:00:00 26.0835 11.20.2009-20:00:00 26.0684 11.20.2009-21:00:00 26.0584 11.20.2009-22:00:00 26.0483 11.20.2009-23:00:00 26.0483 11.21.2009-00:00:00 26.0483 11.21.2009-01:00:00 26.0483 11.21.2009-02:00:00 26.0533 11.21.2009-03:00:00 26.0784 11.21.2009-04:00:00 26.1035 11.21.2009-05:00:00 26.1086 11.21.2009-06:00:00 26.1136 11.21.2009-07:00:00 26.1337 11.21.2009-08:00:00 26.1337 11.21.2009-09:00:00 26.1487 11.21.2009-10:00:00 26.1487 11.21.2009-11:00:00 26.1387 11.21.2009-12:00:00 26.1337 11.21.2009-13:00:00 26.1287 11.21.2009-14:00:00 26.1287 11.21.2009-15:00:00 26.1287 11.21.2009-16:00:00 26.1136 11.21.2009-17:00:00 26.1035 11.21.2009-18:00:00 26.1035 11.21.2009-19:00:00 26.1437 11.21.2009-20:00:00 26.2341 11.21.2009-21:00:00 26.2743 11.21.2009-22:00:00 26.3044 11.21.2009-23:00:00 26.3094 11.22.2009-00:00:00 26.3195 11.22.2009-01:00:00 26.4300 11.22.2009-02:00:00 26.4701 11.22.2009-03:00:00 26.5254 11.22.2009-04:00:00 26.5455 11.22.2009-05:00:00 26.5555 11.22.2009-06:00:00 26.5656 11.22.2009-07:00:00 26.5756 11.22.2009-08:00:00 26.5756 11.22.2009-09:00:00 26.6007 11.22.2009-10:00:00 26.5957 11.22.2009-11:00:00 26.5957 11.22.2009-12:00:00 26.6007 11.22.2009-13:00:00 26.6308 11.22.2009-14:00:00 26.6660 11.22.2009-15:00:00 26.6811 11.22.2009-16:00:00 26.6911 11.22.2009-17:00:00 26.6861 11.22.2009-18:00:00 26.6760 11.22.2009-19:00:00 26.6710 11.22.2009-20:00:00 26.6660 11.22.2009-21:00:00 26.6610 11.22.2009-22:00:00 26.6509 11.22.2009-23:00:00 26.6409 11.23.2009-00:00:00 26.6308 11.23.2009-01:00:00 26.6258 11.23.2009-02:00:00 26.6208 11.23.2009-03:00:00 26.6057 11.23.2009-04:00:00 26.6007 11.23.2009-05:00:00 26.5957 11.23.2009-06:00:00 26.5856 11.23.2009-07:00:00 26.5706 11.23.2009-08:00:00 26.5656 11.23.2009-09:00:00 26.5555 11.23.2009-10:00:00 26.5555 11.23.2009-11:00:00 26.5505 11.23.2009-12:00:00 26.5505 11.23.2009-13:00:00 26.5455 11.23.2009-14:00:00 26.5706 11.23.2009-15:00:00 26.5656 11.23.2009-16:00:00 26.6057 11.23.2009-17:00:00 26.6158 11.23.2009-18:00:00 26.6308 11.23.2009-19:00:00 26.6610 11.23.2009-20:00:00 26.7011 11.23.2009-21:00:00 26.7463 11.23.2009-22:00:00 26.7715 11.23.2009-23:00:00 26.8217 11.24.2009-00:00:00 26.8719 11.24.2009-01:00:00 26.9322 11.24.2009-02:00:00 26.9522 11.24.2009-03:00:00 26.9924 11.24.2009-04:00:00 27.0426 11.24.2009-05:00:00 27.0677 11.24.2009-06:00:00 27.0677 11.24.2009-07:00:00 27.0677 11.24.2009-08:00:00 27.0627 11.24.2009-09:00:00 27.0577 11.24.2009-10:00:00 27.0577 11.24.2009-11:00:00 27.0728 11.24.2009-12:00:00 27.0778 11.24.2009-13:00:00 27.0828 11.24.2009-14:00:00 27.0929 11.24.2009-15:00:00 27.0979 11.24.2009-16:00:00 27.0929 11.24.2009-17:00:00 27.0828 11.24.2009-18:00:00 27.0778 11.24.2009-19:00:00 27.0728 11.24.2009-20:00:00 27.0728 11.24.2009-21:00:00 27.0527 11.24.2009-22:00:00 27.0376 11.24.2009-23:00:00 27.0326 11.25.2009-00:00:00 27.0125 11.25.2009-01:00:00 26.9974 11.25.2009-02:00:00 26.9874 11.25.2009-03:00:00 26.9824 11.25.2009-04:00:00 26.9472 11.25.2009-05:00:00 26.9372 11.25.2009-06:00:00 26.9271 11.25.2009-07:00:00 26.9121 11.25.2009-08:00:00 26.9020 11.25.2009-09:00:00 26.8920 11.25.2009-10:00:00 26.8669 11.25.2009-11:00:00 26.8618 11.25.2009-12:00:00 26.8367 11.25.2009-13:00:00 26.8317 11.25.2009-14:00:00 26.8317 11.25.2009-15:00:00 26.7966 11.25.2009-16:00:00 26.7915 11.25.2009-17:00:00 26.7664 11.25.2009-18:00:00 26.7463 11.25.2009-19:00:00 26.7263 11.25.2009-20:00:00 26.7212 11.25.2009-21:00:00 26.7011 11.25.2009-22:00:00 26.7011 11.25.2009-23:00:00 26.7011 11.26.2009-00:00:00 26.7162 11.26.2009-01:00:00 26.7263 11.26.2009-02:00:00 26.7564 11.26.2009-03:00:00 26.7765 11.26.2009-04:00:00 26.7966 11.26.2009-05:00:00 26.8317 11.26.2009-06:00:00 26.8769 11.26.2009-07:00:00 26.9221 11.26.2009-08:00:00 26.9723 11.26.2009-09:00:00 27.0025 11.26.2009-10:00:00 27.0175 11.26.2009-11:00:00 27.0125 11.26.2009-12:00:00 27.0225 11.26.2009-13:00:00 27.0225 11.26.2009-14:00:00 27.0477 11.26.2009-15:00:00 27.0627 11.26.2009-16:00:00 27.0778 11.26.2009-17:00:00 27.0778 11.26.2009-18:00:00 27.0979 11.26.2009-19:00:00 27.1079 11.26.2009-20:00:00 27.0979 11.26.2009-21:00:00 27.1029 11.26.2009-22:00:00 27.1079 11.26.2009-23:00:00 27.1079 11.27.2009-00:00:00 27.1029 11.27.2009-01:00:00 27.1079 11.27.2009-02:00:00 27.1129 11.27.2009-03:00:00 27.1180 11.27.2009-04:00:00 27.1230 11.27.2009-05:00:00 27.1180 11.27.2009-06:00:00 27.1079 11.27.2009-07:00:00 27.0929 11.27.2009-08:00:00 27.0778 11.27.2009-09:00:00 27.0677 11.27.2009-10:00:00 27.0677 11.27.2009-11:00:00 27.0577 11.27.2009-12:00:00 27.0577 11.27.2009-13:00:00 27.0577 11.27.2009-14:00:00 27.0527 11.27.2009-15:00:00 27.0326 11.27.2009-16:00:00 27.0075 11.27.2009-17:00:00 26.9774 11.27.2009-18:00:00 26.9723 11.27.2009-19:00:00 26.9472 11.27.2009-20:00:00 26.9322 11.27.2009-21:00:00 26.9271 11.27.2009-22:00:00 26.9070 11.27.2009-23:00:00 26.8870 11.28.2009-00:00:00 26.8669 11.28.2009-01:00:00 26.8618 11.28.2009-02:00:00 26.8669 11.28.2009-03:00:00 26.8317 11.28.2009-04:00:00 26.8267 11.28.2009-05:00:00 26.8116 11.28.2009-06:00:00 26.7915 11.28.2009-07:00:00 26.7915 11.28.2009-08:00:00 26.7715 11.28.2009-09:00:00 26.7564 11.28.2009-10:00:00 26.7463 11.28.2009-11:00:00 26.7463 11.28.2009-12:00:00 26.7413 11.28.2009-13:00:00 26.7413 11.28.2009-14:00:00 26.7413 11.28.2009-15:00:00 26.7463 11.28.2009-16:00:00 26.7363 11.28.2009-17:00:00 26.7263 11.28.2009-18:00:00 26.7263 11.28.2009-19:00:00 26.7263 11.28.2009-20:00:00 26.7413 11.28.2009-21:00:00 26.8066 11.28.2009-22:00:00 26.8719 11.28.2009-23:00:00 26.9221 11.29.2009-00:00:00 26.9924 11.29.2009-01:00:00 27.0175 11.29.2009-02:00:00 27.0326 11.29.2009-03:00:00 27.0577 11.29.2009-04:00:00 27.0728 11.29.2009-05:00:00 27.0878 11.29.2009-06:00:00 27.0929 11.29.2009-07:00:00 27.1079 11.29.2009-08:00:00 27.1029 11.29.2009-09:00:00 27.1079 11.29.2009-10:00:00 27.1079 11.29.2009-11:00:00 27.1029 11.29.2009-12:00:00 27.0929 11.29.2009-13:00:00 27.0828 11.29.2009-14:00:00 27.0828 11.29.2009-15:00:00 27.0878 11.29.2009-16:00:00 27.0778 11.29.2009-17:00:00 27.0728 11.29.2009-18:00:00 27.0677 11.29.2009-19:00:00 27.0527 11.29.2009-20:00:00 27.0326 11.29.2009-21:00:00 27.0175 11.29.2009-22:00:00 27.0125 11.29.2009-23:00:00 27.0125 11.30.2009-00:00:00 26.9824 11.30.2009-01:00:00 26.9824 11.30.2009-02:00:00 26.9623 11.30.2009-03:00:00 26.9573 11.30.2009-04:00:00 26.9472 11.30.2009-05:00:00 26.9472 11.30.2009-06:00:00 26.9372 11.30.2009-07:00:00 26.9271 11.30.2009-08:00:00 26.9171 11.30.2009-09:00:00 26.9121 11.30.2009-10:00:00 26.8870 11.30.2009-11:00:00 26.8819 11.30.2009-12:00:00 26.8769 11.30.2009-13:00:00 26.8719 11.30.2009-14:00:00 26.8669 11.30.2009-15:00:00 26.8468 11.30.2009-16:00:00 26.8267 11.30.2009-17:00:00 26.8217 11.30.2009-18:00:00 26.8217 11.30.2009-19:00:00 26.8167 11.30.2009-20:00:00 26.8066 11.30.2009-21:00:00 26.7915 11.30.2009-22:00:00 26.7815 11.30.2009-23:00:00 26.7514 12.01.2009-00:00:00 26.7413 12.01.2009-01:00:00 26.7313 12.01.2009-02:00:00 26.7162 12.01.2009-03:00:00 26.6961 12.01.2009-04:00:00 26.6861 12.01.2009-05:00:00 26.6811 12.01.2009-06:00:00 26.6710 12.01.2009-07:00:00 26.6660 12.01.2009-08:00:00 26.6560 12.01.2009-09:00:00 26.6459 12.01.2009-10:00:00 26.6308 12.01.2009-11:00:00 26.6258 12.01.2009-12:00:00 26.5907 12.01.2009-13:00:00 26.5806 12.01.2009-14:00:00 26.5656 12.01.2009-15:00:00 26.5555 12.01.2009-16:00:00 26.5455 12.01.2009-17:00:00 26.5304 12.01.2009-18:00:00 26.5053 12.01.2009-19:00:00 26.4802 12.01.2009-20:00:00 26.4701 12.01.2009-21:00:00 26.4601 12.01.2009-22:00:00 26.4350 12.01.2009-23:00:00 26.4199 12.02.2009-00:00:00 26.3998 12.02.2009-01:00:00 26.3898 12.02.2009-02:00:00 26.3747 12.02.2009-03:00:00 26.3546 12.02.2009-04:00:00 26.3346 12.02.2009-05:00:00 26.3245 12.02.2009-06:00:00 26.3044 12.02.2009-07:00:00 26.2894 12.02.2009-08:00:00 26.2592 12.02.2009-09:00:00 26.2492 12.02.2009-10:00:00 26.2291 12.02.2009-11:00:00 26.2040 12.02.2009-12:00:00 26.1889 12.02.2009-13:00:00 26.1688 12.02.2009-14:00:00 26.1487 12.02.2009-15:00:00 26.1487 12.02.2009-16:00:00 26.1287 12.02.2009-17:00:00 26.1287 12.02.2009-18:00:00 26.0985 12.02.2009-19:00:00 26.0684 12.02.2009-20:00:00 26.0533 12.02.2009-21:00:00 26.0182 12.02.2009-22:00:00 25.9931 12.02.2009-23:00:00 25.9780 12.03.2009-00:00:00 25.9730 12.03.2009-01:00:00 25.9629 12.03.2009-02:00:00 25.9429 12.03.2009-03:00:00 25.9228 12.03.2009-04:00:00 25.9027 12.03.2009-05:00:00 25.8826 12.03.2009-06:00:00 25.8725 12.03.2009-07:00:00 25.8474 12.03.2009-08:00:00 25.8173 12.03.2009-09:00:00 25.8173 12.03.2009-10:00:00 25.8073 12.03.2009-11:00:00 25.7922 12.03.2009-12:00:00 25.7822 12.03.2009-13:00:00 25.7621 12.03.2009-14:00:00 25.7420 12.03.2009-15:00:00 25.7219 12.03.2009-16:00:00 25.6968 12.03.2009-17:00:00 25.6918 12.03.2009-18:00:00 25.6767 12.03.2009-19:00:00 25.6616 12.03.2009-20:00:00 25.6466 12.03.2009-21:00:00 25.6265 12.03.2009-22:00:00 25.5863 12.03.2009-23:00:00 25.5562 12.04.2009-00:00:00 25.5411 12.04.2009-01:00:00 25.5210 12.04.2009-02:00:00 25.5110 12.04.2009-03:00:00 25.4808 12.04.2009-04:00:00 25.4658 12.04.2009-05:00:00 25.4356 12.04.2009-06:00:00 25.4256 12.04.2009-07:00:00 25.3804 12.04.2009-08:00:00 25.3302 12.04.2009-09:00:00 25.3051 12.04.2009-10:00:00 25.2749 12.04.2009-11:00:00 25.2297 12.04.2009-12:00:00 25.2147 12.04.2009-13:00:00 25.2046 12.04.2009-14:00:00 25.1695 12.04.2009-15:00:00 25.1293 12.04.2009-16:00:00 25.0891 12.04.2009-17:00:00 25.0540 12.04.2009-18:00:00 25.0239 12.04.2009-19:00:00 25.0138 12.04.2009-20:00:00 24.9837 12.04.2009-21:00:00 24.9535 12.04.2009-22:00:00 24.9234 12.04.2009-23:00:00 24.8782 12.05.2009-00:00:00 24.8230 12.05.2009-01:00:00 24.7928 12.05.2009-02:00:00 24.7276 12.05.2009-03:00:00 24.7025 12.05.2009-04:00:00 24.6573 12.05.2009-05:00:00 24.6271 12.05.2009-06:00:00 24.5819 12.05.2009-07:00:00 24.5618 12.05.2009-08:00:00 24.5518 12.05.2009-09:00:00 24.5166 12.05.2009-10:00:00 24.4614 12.05.2009-11:00:00 24.4413 12.05.2009-12:00:00 24.4062 12.05.2009-13:00:00 24.3760 12.05.2009-14:00:00 24.3308 12.05.2009-15:00:00 24.3007 12.05.2009-16:00:00 24.2605 12.05.2009-17:00:00 24.1952 12.05.2009-18:00:00 24.1651 12.05.2009-19:00:00 24.1400 12.05.2009-20:00:00 24.1049 12.05.2009-21:00:00 24.0797 12.05.2009-22:00:00 24.0697 12.05.2009-23:00:00 24.0496 12.06.2009-00:00:00 24.0245 12.06.2009-01:00:00 23.9693 12.06.2009-02:00:00 23.9190 12.06.2009-03:00:00 23.8990 12.06.2009-04:00:00 23.8738 12.06.2009-05:00:00 23.8337 12.06.2009-06:00:00 23.8136 12.06.2009-07:00:00 23.7784 12.06.2009-08:00:00 23.7332 12.06.2009-09:00:00 23.6981 12.06.2009-10:00:00 23.6780 12.06.2009-11:00:00 23.6428 12.06.2009-12:00:00 23.6077 12.06.2009-13:00:00 23.5725 12.06.2009-14:00:00 23.5474 12.06.2009-15:00:00 23.4972 12.06.2009-16:00:00 23.4721 12.06.2009-17:00:00 23.4420 12.06.2009-18:00:00 23.4169 12.06.2009-19:00:00 23.4018 12.06.2009-20:00:00 23.3968 12.06.2009-21:00:00 23.3717 12.06.2009-22:00:00 23.3466 12.06.2009-23:00:00 23.3014 12.07.2009-00:00:00 23.2913 12.07.2009-01:00:00 23.2612 12.07.2009-02:00:00 23.2361 12.07.2009-03:00:00 23.2009 12.07.2009-04:00:00 23.1758 12.07.2009-05:00:00 23.1407 12.07.2009-06:00:00 23.1105 12.07.2009-07:00:00 23.0904 12.07.2009-08:00:00 23.0804 12.07.2009-09:00:00 23.0704 12.07.2009-10:00:00 23.0603 12.07.2009-11:00:00 23.0402 12.07.2009-12:00:00 22.9800 12.07.2009-13:00:00 22.9498 12.07.2009-14:00:00 22.9297 12.07.2009-15:00:00 22.8946 12.07.2009-16:00:00 22.8695 12.07.2009-17:00:00 22.8293 12.07.2009-18:00:00 22.7942 12.07.2009-19:00:00 22.7690 12.07.2009-20:00:00 22.7389 12.07.2009-21:00:00 22.7038 12.07.2009-22:00:00 22.6736 12.07.2009-23:00:00 22.6485 12.08.2009-00:00:00 22.6234 12.08.2009-01:00:00 22.6083 12.08.2009-02:00:00 22.5933 12.08.2009-03:00:00 22.5782 12.08.2009-04:00:00 22.5631 12.08.2009-05:00:00 22.5431 12.08.2009-06:00:00 22.5129 12.08.2009-07:00:00 22.4828 12.08.2009-08:00:00 22.4728 12.08.2009-09:00:00 22.4476 12.08.2009-10:00:00 22.4376 12.08.2009-11:00:00 22.4075 12.08.2009-12:00:00 22.3723 12.08.2009-13:00:00 22.3623 12.08.2009-14:00:00 22.3171 12.08.2009-15:00:00 22.2970 12.08.2009-16:00:00 22.2719 12.08.2009-17:00:00 22.2568 12.08.2009-18:00:00 22.2317 12.08.2009-19:00:00 22.2016 12.08.2009-20:00:00 22.1865 12.08.2009-21:00:00 22.1664 12.08.2009-22:00:00 22.1413 12.08.2009-23:00:00 22.1313 12.09.2009-00:00:00 22.1212 12.09.2009-01:00:00 22.1011 12.09.2009-02:00:00 22.0811 12.09.2009-03:00:00 22.0610 12.09.2009-04:00:00 22.0359 12.09.2009-05:00:00 22.0158 12.09.2009-06:00:00 22.0007 12.09.2009-07:00:00 21.9756 12.09.2009-08:00:00 21.9555 12.09.2009-09:00:00 21.9053 12.09.2009-10:00:00 21.8902 12.09.2009-11:00:00 21.8752 12.09.2009-12:00:00 21.8500 12.09.2009-13:00:00 21.8450 12.09.2009-14:00:00 21.8249 12.09.2009-15:00:00 21.7848 12.09.2009-16:00:00 21.7597 12.09.2009-17:00:00 21.7496 12.09.2009-18:00:00 21.7295 12.09.2009-19:00:00 21.7094 12.09.2009-20:00:00 21.6743 12.09.2009-21:00:00 21.6341 12.09.2009-22:00:00 21.6040 12.09.2009-23:00:00 21.6040 12.10.2009-00:00:00 21.5789 12.10.2009-01:00:00 21.5588 12.10.2009-02:00:00 21.5487 12.10.2009-03:00:00 21.5387 12.10.2009-04:00:00 21.5236 12.10.2009-05:00:00 21.4985 12.10.2009-06:00:00 21.4734 12.10.2009-07:00:00 21.4533 12.10.2009-08:00:00 21.4232 12.10.2009-09:00:00 21.3931 12.10.2009-10:00:00 21.3680 12.10.2009-11:00:00 21.3328 12.10.2009-12:00:00 21.3077 12.10.2009-13:00:00 21.2926 12.10.2009-14:00:00 21.2876 12.10.2009-15:00:00 21.2524 12.10.2009-16:00:00 21.2374 12.10.2009-17:00:00 21.2173 12.10.2009-18:00:00 21.1972 12.10.2009-19:00:00 21.1621 12.10.2009-20:00:00 21.1470 12.10.2009-21:00:00 21.1420 12.10.2009-22:00:00 21.1369 12.10.2009-23:00:00 21.1169 12.11.2009-00:00:00 21.1018 12.11.2009-01:00:00 21.0767 12.11.2009-02:00:00 21.0566 12.11.2009-03:00:00 21.0265 12.11.2009-04:00:00 21.0064 12.11.2009-05:00:00 21.0014 12.11.2009-06:00:00 20.9662 12.11.2009-07:00:00 20.9562 12.11.2009-08:00:00 20.9310 12.11.2009-09:00:00 20.9110 12.11.2009-10:00:00 20.9009 12.11.2009-11:00:00 20.8808 12.11.2009-12:00:00 20.8808 12.11.2009-13:00:00 20.8507 12.11.2009-14:00:00 20.8356 12.11.2009-15:00:00 20.8105 12.11.2009-16:00:00 20.7955 12.11.2009-17:00:00 20.7854 12.11.2009-18:00:00 20.7653 12.11.2009-19:00:00 20.7603 12.11.2009-20:00:00 20.7452 12.11.2009-21:00:00 20.7252 12.11.2009-22:00:00 20.7101 12.11.2009-23:00:00 20.7000 12.12.2009-00:00:00 20.6850 12.12.2009-01:00:00 20.6699 12.12.2009-02:00:00 20.6548 12.12.2009-03:00:00 20.6448 12.12.2009-04:00:00 20.6247 12.12.2009-05:00:00 20.5996 12.12.2009-06:00:00 20.5845 12.12.2009-07:00:00 20.5745 12.12.2009-08:00:00 20.5695 12.12.2009-09:00:00 20.5594 12.12.2009-10:00:00 20.5444 12.12.2009-11:00:00 20.5193 12.12.2009-12:00:00 20.5042 12.12.2009-13:00:00 20.4791 12.12.2009-14:00:00 20.4540 12.12.2009-15:00:00 20.4439 12.12.2009-16:00:00 20.4289 12.12.2009-17:00:00 20.4138 12.12.2009-18:00:00 20.3987 12.12.2009-19:00:00 20.3837 12.12.2009-20:00:00 20.3636 12.12.2009-21:00:00 20.3485 12.12.2009-22:00:00 20.3234 12.12.2009-23:00:00 20.3083 12.13.2009-00:00:00 20.2883 12.13.2009-01:00:00 20.2832 12.13.2009-02:00:00 20.2732 12.13.2009-03:00:00 20.2581 12.13.2009-04:00:00 20.2330 12.13.2009-05:00:00 20.2129 12.13.2009-06:00:00 20.2079 12.13.2009-07:00:00 20.1828 12.13.2009-08:00:00 20.1627 12.13.2009-09:00:00 20.1426 12.13.2009-10:00:00 20.1175 12.13.2009-11:00:00 20.0974 12.13.2009-12:00:00 20.0874 12.13.2009-13:00:00 20.0773 12.13.2009-14:00:00 20.0522 12.13.2009-15:00:00 20.0372 12.13.2009-16:00:00 20.0121 12.13.2009-17:00:00 19.9920 12.13.2009-18:00:00 19.9769 12.13.2009-19:00:00 19.9518 12.13.2009-20:00:00 19.9317 12.13.2009-21:00:00 19.9166 12.13.2009-22:00:00 19.9066 12.13.2009-23:00:00 19.8966 12.14.2009-00:00:00 19.8915 12.14.2009-01:00:00 19.8714 12.14.2009-02:00:00 19.8664 12.14.2009-03:00:00 19.8564 12.14.2009-04:00:00 19.8313 12.14.2009-05:00:00 19.8162 12.14.2009-06:00:00 19.7861 12.14.2009-07:00:00 19.7810 12.14.2009-08:00:00 19.7610 12.14.2009-09:00:00 19.7359 12.14.2009-10:00:00 19.7308 12.14.2009-11:00:00 19.7158 12.14.2009-12:00:00 19.7107 12.14.2009-13:00:00 19.6957 12.14.2009-14:00:00 19.6806 12.14.2009-15:00:00 19.6706 12.14.2009-16:00:00 19.6605 12.14.2009-17:00:00 19.6505 12.14.2009-18:00:00 19.6354 12.14.2009-19:00:00 19.6203 12.14.2009-20:00:00 19.6153 12.14.2009-21:00:00 19.6153 12.14.2009-22:00:00 19.6254 12.14.2009-23:00:00 19.6254 12.15.2009-00:00:00 19.6455 12.15.2009-01:00:00 19.6505 12.15.2009-02:00:00 19.6605 12.15.2009-03:00:00 19.6605 12.15.2009-04:00:00 19.6555 12.15.2009-05:00:00 19.6706 12.15.2009-06:00:00 19.6756 12.15.2009-07:00:00 19.6555 12.15.2009-08:00:00 19.6806 12.15.2009-09:00:00 19.6907 12.15.2009-10:00:00 19.7660 12.15.2009-11:00:00 20.0773 12.15.2009-12:00:00 20.3134 12.15.2009-13:00:00 20.6046 12.15.2009-14:00:00 20.7854 12.15.2009-15:00:00 20.8909 12.15.2009-16:00:00 21.1018 12.15.2009-17:00:00 21.2675 12.15.2009-18:00:00 21.3981 12.15.2009-19:00:00 21.5538 12.15.2009-20:00:00 21.6793 12.15.2009-21:00:00 21.8099 12.15.2009-22:00:00 21.9404 12.15.2009-23:00:00 22.0158 12.16.2009-00:00:00 22.0760 12.16.2009-01:00:00 22.1614 12.16.2009-02:00:00 22.2267 12.16.2009-03:00:00 22.2518 12.16.2009-04:00:00 22.3070 12.16.2009-05:00:00 22.3171 12.16.2009-06:00:00 22.3422 12.16.2009-07:00:00 22.3573 12.16.2009-08:00:00 22.3623 12.16.2009-09:00:00 22.3824 12.16.2009-10:00:00 22.3924 12.16.2009-11:00:00 22.4276 12.16.2009-12:00:00 22.4376 12.16.2009-13:00:00 22.4928 12.16.2009-14:00:00 22.5029 12.16.2009-15:00:00 22.5230 12.16.2009-16:00:00 22.5280 12.16.2009-17:00:00 22.5380 12.16.2009-18:00:00 22.5933 12.16.2009-19:00:00 22.7339 12.16.2009-20:00:00 22.9147 12.16.2009-21:00:00 23.0503 12.16.2009-22:00:00 23.1758 12.16.2009-23:00:00 23.2662 12.17.2009-00:00:00 23.4420 12.17.2009-01:00:00 23.5374 12.17.2009-02:00:00 23.6228 12.17.2009-03:00:00 23.6830 12.17.2009-04:00:00 23.7031 12.17.2009-05:00:00 23.7182 12.17.2009-06:00:00 23.7383 12.17.2009-07:00:00 23.7634 12.17.2009-08:00:00 23.7784 12.17.2009-09:00:00 23.8136 12.17.2009-10:00:00 23.8186 12.17.2009-11:00:00 23.8236 12.17.2009-12:00:00 23.8437 12.17.2009-13:00:00 23.8337 12.17.2009-14:00:00 23.8236 12.17.2009-15:00:00 23.8387 12.17.2009-16:00:00 23.8487 12.17.2009-17:00:00 23.8738 12.17.2009-18:00:00 23.8789 12.17.2009-19:00:00 23.8789 12.17.2009-20:00:00 23.8437 12.17.2009-21:00:00 23.8387 12.17.2009-22:00:00 23.8588 12.17.2009-23:00:00 23.8688 12.18.2009-00:00:00 23.9693 12.18.2009-01:00:00 24.1300 12.18.2009-02:00:00 24.2806 12.18.2009-03:00:00 24.3660 12.18.2009-04:00:00 24.3811 12.18.2009-05:00:00 24.3861 12.18.2009-06:00:00 24.3961 12.18.2009-07:00:00 24.4162 12.18.2009-08:00:00 24.4212 12.18.2009-09:00:00 24.4363 12.18.2009-10:00:00 24.4363 12.18.2009-11:00:00 24.4463 12.18.2009-12:00:00 24.4463 12.18.2009-13:00:00 24.4564 12.18.2009-14:00:00 24.4765 12.18.2009-15:00:00 24.4915 12.18.2009-16:00:00 24.5016 12.18.2009-17:00:00 24.5066 12.18.2009-18:00:00 24.5116 12.18.2009-19:00:00 24.5217 12.18.2009-20:00:00 24.5317 12.18.2009-21:00:00 24.5317 12.18.2009-22:00:00 24.5267 12.18.2009-23:00:00 24.5116 12.19.2009-00:00:00 24.5016 12.19.2009-01:00:00 24.4966 12.19.2009-02:00:00 24.5016 12.19.2009-03:00:00 24.5217 12.19.2009-04:00:00 24.5418 12.19.2009-05:00:00 24.6221 12.19.2009-06:00:00 24.7175 12.19.2009-07:00:00 24.7928 12.19.2009-08:00:00 24.8180 12.19.2009-09:00:00 24.8129 12.19.2009-10:00:00 24.8079 12.19.2009-11:00:00 24.7878 12.19.2009-12:00:00 24.7828 12.19.2009-13:00:00 24.7728 12.19.2009-14:00:00 24.7627 12.19.2009-15:00:00 24.7627 12.19.2009-16:00:00 24.7577 12.19.2009-17:00:00 24.7477 12.19.2009-18:00:00 24.7477 12.19.2009-19:00:00 24.7627 12.19.2009-20:00:00 24.8129 12.19.2009-21:00:00 24.8983 12.19.2009-22:00:00 25.0490 12.19.2009-23:00:00 25.2900 12.20.2009-00:00:00 25.4105 12.20.2009-01:00:00 25.6014 12.20.2009-02:00:00 25.6968 12.20.2009-03:00:00 25.7972 12.20.2009-04:00:00 25.8725 12.20.2009-05:00:00 25.9680 12.20.2009-06:00:00 26.0784 12.20.2009-07:00:00 26.2140 12.20.2009-08:00:00 26.3346 12.20.2009-09:00:00 26.4651 12.20.2009-10:00:00 26.5204 12.20.2009-11:00:00 26.5505 12.20.2009-12:00:00 26.5505 12.20.2009-13:00:00 26.5505 12.20.2009-14:00:00 26.5756 12.20.2009-15:00:00 26.5856 12.20.2009-16:00:00 26.5957 12.20.2009-17:00:00 26.5957 12.20.2009-18:00:00 26.6007 12.20.2009-19:00:00 26.6158 12.20.2009-20:00:00 26.6610 12.20.2009-21:00:00 26.6861 12.20.2009-22:00:00 26.7514 12.20.2009-23:00:00 26.7966 12.21.2009-00:00:00 26.8167 12.21.2009-01:00:00 26.8418 12.21.2009-02:00:00 26.9171 12.21.2009-03:00:00 26.9623 12.21.2009-04:00:00 26.9924 12.21.2009-05:00:00 26.9974 12.21.2009-06:00:00 27.0025 12.21.2009-07:00:00 27.0225 12.21.2009-08:00:00 27.1079 12.21.2009-09:00:00 27.1029 12.21.2009-10:00:00 27.0929 12.21.2009-11:00:00 27.0979 12.21.2009-12:00:00 27.0828 12.21.2009-13:00:00 27.0677 12.21.2009-14:00:00 27.0627 12.21.2009-15:00:00 27.0577 12.21.2009-16:00:00 27.0577 12.21.2009-17:00:00 27.0627 12.21.2009-18:00:00 27.0627 12.21.2009-19:00:00 27.0527 12.21.2009-20:00:00 27.0527 12.21.2009-21:00:00 27.0527 12.21.2009-22:00:00 27.0426 12.21.2009-23:00:00 27.0426 12.22.2009-00:00:00 27.0376 12.22.2009-01:00:00 27.0276 12.22.2009-02:00:00 27.0426 12.22.2009-03:00:00 27.0276 12.22.2009-04:00:00 27.0225 12.22.2009-05:00:00 26.9974 12.22.2009-06:00:00 26.9874 12.22.2009-07:00:00 26.9673 12.22.2009-08:00:00 26.9623 12.22.2009-09:00:00 26.9573 12.22.2009-10:00:00 26.9573 12.22.2009-11:00:00 26.9472 12.22.2009-12:00:00 26.9372 12.22.2009-13:00:00 26.9322 12.22.2009-14:00:00 26.9271 12.22.2009-15:00:00 26.9372 12.22.2009-16:00:00 26.9221 12.22.2009-17:00:00 26.9121 12.22.2009-18:00:00 26.9020 12.22.2009-19:00:00 26.8769 12.22.2009-20:00:00 26.8568 12.22.2009-21:00:00 26.8418 12.22.2009-22:00:00 26.8217 12.22.2009-23:00:00 26.8066 12.23.2009-00:00:00 26.7815 12.23.2009-01:00:00 26.7765 12.23.2009-02:00:00 26.7514 12.23.2009-03:00:00 26.7363 12.23.2009-04:00:00 26.7212 12.23.2009-05:00:00 26.7162 12.23.2009-06:00:00 26.7112 12.23.2009-07:00:00 26.6861 12.23.2009-08:00:00 26.6760 12.23.2009-09:00:00 26.6760 12.23.2009-10:00:00 26.6610 12.23.2009-11:00:00 26.6359 12.23.2009-12:00:00 26.6258 12.23.2009-13:00:00 26.6007 12.23.2009-14:00:00 26.5957 12.23.2009-15:00:00 26.5856 12.23.2009-16:00:00 26.5756 12.23.2009-17:00:00 26.5555 12.23.2009-18:00:00 26.5405 12.23.2009-19:00:00 26.5354 12.23.2009-20:00:00 26.5304 12.23.2009-21:00:00 26.5003 12.23.2009-22:00:00 26.4802 12.23.2009-23:00:00 26.4601 12.24.2009-00:00:00 26.4400 12.24.2009-01:00:00 26.4199 12.24.2009-02:00:00 26.4049 12.24.2009-03:00:00 26.3898 12.24.2009-04:00:00 26.3898 12.24.2009-05:00:00 26.3848 12.24.2009-06:00:00 26.3597 12.24.2009-07:00:00 26.3396 12.24.2009-08:00:00 26.2894 12.24.2009-09:00:00 26.2592 12.24.2009-10:00:00 26.2291 12.24.2009-11:00:00 26.2191 12.24.2009-12:00:00 26.2090 12.24.2009-13:00:00 26.1939 12.24.2009-14:00:00 26.1839 12.24.2009-15:00:00 26.1588 12.24.2009-16:00:00 26.1437 12.24.2009-17:00:00 26.1337 12.24.2009-18:00:00 26.1287 12.24.2009-19:00:00 26.0985 12.24.2009-20:00:00 26.0734 12.24.2009-21:00:00 26.0684 12.24.2009-22:00:00 26.0332 12.24.2009-23:00:00 26.0132 12.25.2009-00:00:00 25.9981 12.25.2009-01:00:00 25.9730 12.25.2009-02:00:00 25.9429 12.25.2009-03:00:00 25.9177 12.25.2009-04:00:00 25.9027 12.25.2009-05:00:00 25.8675 12.25.2009-06:00:00 25.8273 12.25.2009-07:00:00 25.7922 12.25.2009-08:00:00 25.7771 12.25.2009-09:00:00 25.7721 12.25.2009-10:00:00 25.7520 12.25.2009-11:00:00 25.7169 12.25.2009-12:00:00 25.7018 12.25.2009-13:00:00 25.6867 12.25.2009-14:00:00 25.6616 12.25.2009-15:00:00 25.6315 12.25.2009-16:00:00 25.5963 12.25.2009-17:00:00 25.5763 12.25.2009-18:00:00 25.5511 12.25.2009-19:00:00 25.5160 12.25.2009-20:00:00 25.4859 12.25.2009-21:00:00 25.4658 12.25.2009-22:00:00 25.4507 12.25.2009-23:00:00 25.4356 12.26.2009-00:00:00 25.4156 12.26.2009-01:00:00 25.3955 12.26.2009-02:00:00 25.3603 12.26.2009-03:00:00 25.3352 12.26.2009-04:00:00 25.2950 12.26.2009-05:00:00 25.2549 12.26.2009-06:00:00 25.2297 12.26.2009-07:00:00 25.1946 12.26.2009-08:00:00 25.1544 12.26.2009-09:00:00 25.1293 12.26.2009-10:00:00 25.0841 12.26.2009-11:00:00 25.0490 12.26.2009-12:00:00 25.0188 12.26.2009-13:00:00 24.9787 12.26.2009-14:00:00 24.9335 12.26.2009-15:00:00 24.9084 12.26.2009-16:00:00 24.8632 12.26.2009-17:00:00 24.8129 12.26.2009-18:00:00 24.7828 12.26.2009-19:00:00 24.7627 12.26.2009-20:00:00 24.7376 12.26.2009-21:00:00 24.7075 12.26.2009-22:00:00 24.6773 12.26.2009-23:00:00 24.6422 12.27.2009-00:00:00 24.6322 12.27.2009-01:00:00 24.5970 12.27.2009-02:00:00 24.5769 12.27.2009-03:00:00 24.5618 12.27.2009-04:00:00 24.5367 12.27.2009-05:00:00 24.5116 12.27.2009-06:00:00 24.4915 12.27.2009-07:00:00 24.4564 12.27.2009-08:00:00 24.4463 12.27.2009-09:00:00 24.4313 12.27.2009-10:00:00 24.3710 12.27.2009-11:00:00 24.3258 12.27.2009-12:00:00 24.2756 12.27.2009-13:00:00 24.2455 12.27.2009-14:00:00 24.2354 12.27.2009-15:00:00 24.1902 12.27.2009-16:00:00 24.1651 12.27.2009-17:00:00 24.1450 12.27.2009-18:00:00 24.1049 12.27.2009-19:00:00 24.0848 12.27.2009-20:00:00 24.0647 12.27.2009-21:00:00 24.0396 12.27.2009-22:00:00 23.9843 12.27.2009-23:00:00 23.9592 12.28.2009-00:00:00 23.9391 12.28.2009-01:00:00 23.9090 12.28.2009-02:00:00 23.8990 12.28.2009-03:00:00 23.8889 12.28.2009-04:00:00 23.8538 12.28.2009-05:00:00 23.8236 12.28.2009-06:00:00 23.8136 12.28.2009-07:00:00 23.7935 12.28.2009-08:00:00 23.7583 12.28.2009-09:00:00 23.7081 12.28.2009-10:00:00 23.6680 12.28.2009-11:00:00 23.6328 12.28.2009-12:00:00 23.6177 12.28.2009-13:00:00 23.6077 12.28.2009-14:00:00 23.5826 12.28.2009-15:00:00 23.5474 12.28.2009-16:00:00 23.5324 12.28.2009-17:00:00 23.5223 12.28.2009-18:00:00 23.5073 12.28.2009-19:00:00 23.4872 12.28.2009-20:00:00 23.4721 12.28.2009-21:00:00 23.4520 12.28.2009-22:00:00 23.4169 12.28.2009-23:00:00 23.4068 12.29.2009-00:00:00 23.3666 12.29.2009-01:00:00 23.3516 12.29.2009-02:00:00 23.3214 12.29.2009-03:00:00 23.2963 12.29.2009-04:00:00 23.2813 12.29.2009-05:00:00 23.2511 12.29.2009-06:00:00 23.2260 12.29.2009-07:00:00 23.2009 12.29.2009-08:00:00 23.1808 12.29.2009-09:00:00 23.1457 12.29.2009-10:00:00 23.1156 12.29.2009-11:00:00 23.0854 12.29.2009-12:00:00 23.0553 12.29.2009-13:00:00 23.0503 12.29.2009-14:00:00 23.0402 12.29.2009-15:00:00 23.0201 12.29.2009-16:00:00 22.9950 12.29.2009-17:00:00 22.9599 12.29.2009-18:00:00 22.9348 12.29.2009-19:00:00 22.9297 12.29.2009-20:00:00 22.9197 12.29.2009-21:00:00 22.9297 12.29.2009-22:00:00 22.9247 12.29.2009-23:00:00 22.8996 12.30.2009-00:00:00 22.8845 12.30.2009-01:00:00 22.8845 12.30.2009-02:00:00 22.8594 12.30.2009-03:00:00 22.8695 12.30.2009-04:00:00 22.8645 12.30.2009-05:00:00 22.8946 12.30.2009-06:00:00 22.9649 12.30.2009-07:00:00 23.1206 12.30.2009-08:00:00 23.2712 12.30.2009-09:00:00 23.3616 12.30.2009-10:00:00 23.4922 12.30.2009-11:00:00 23.8086 12.30.2009-12:00:00 24.1199 12.30.2009-13:00:00 24.3811 12.30.2009-14:00:00 24.6171 12.30.2009-15:00:00 24.7426 12.30.2009-16:00:00 24.8230 12.30.2009-17:00:00 24.9485 12.30.2009-18:00:00 24.9887 12.30.2009-19:00:00 25.0490 12.30.2009-20:00:00 25.0791 12.30.2009-21:00:00 25.1494 12.30.2009-22:00:00 25.2147 12.30.2009-23:00:00 25.2348 12.31.2009-00:00:00 25.2448 12.31.2009-01:00:00 25.2398 12.31.2009-02:00:00 25.2850 12.31.2009-03:00:00 25.3001 12.31.2009-04:00:00 25.2900 12.31.2009-05:00:00 25.2850 12.31.2009-06:00:00 25.2850 12.31.2009-07:00:00 25.2800 12.31.2009-08:00:00 25.2800 12.31.2009-09:00:00 25.2850 12.31.2009-10:00:00 25.2900 12.31.2009-11:00:00 25.3101 12.31.2009-12:00:00 25.3402 12.31.2009-13:00:00 25.4507 12.31.2009-14:00:00 25.5160 12.31.2009-15:00:00 25.5813 12.31.2009-16:00:00 25.6566 12.31.2009-17:00:00 25.7169 12.31.2009-18:00:00 25.7872 12.31.2009-19:00:00 25.8424 12.31.2009-20:00:00 25.8725 12.31.2009-21:00:00 25.9127 12.31.2009-22:00:00 25.9629 12.31.2009-23:00:00 26.0031 01.01.2010-00:00:00 26.0383 01.01.2010-01:00:00 26.0734 01.01.2010-02:00:00 26.0935 01.01.2010-03:00:00 26.0935 01.01.2010-04:00:00 26.1035 01.01.2010-05:00:00 26.1136 01.01.2010-06:00:00 26.1487 01.01.2010-07:00:00 26.1638 01.01.2010-08:00:00 26.1789 01.01.2010-09:00:00 26.1789 01.01.2010-10:00:00 26.1739 01.01.2010-11:00:00 26.1839 01.01.2010-12:00:00 26.1889 01.01.2010-13:00:00 26.1990 01.01.2010-14:00:00 26.2391 01.01.2010-15:00:00 26.3145 01.01.2010-16:00:00 26.4149 01.01.2010-17:00:00 26.5103 01.01.2010-18:00:00 26.5856 01.01.2010-19:00:00 26.6208 01.01.2010-20:00:00 26.6560 01.01.2010-21:00:00 26.7212 01.01.2010-22:00:00 26.7614 01.01.2010-23:00:00 26.8217 01.02.2010-00:00:00 26.8568 01.02.2010-01:00:00 26.8819 01.02.2010-02:00:00 26.8870 01.02.2010-03:00:00 26.8970 01.02.2010-04:00:00 26.9020 01.02.2010-05:00:00 26.8970 01.02.2010-06:00:00 26.9020 01.02.2010-07:00:00 26.9070 01.02.2010-08:00:00 26.9070 01.02.2010-09:00:00 26.8970 01.02.2010-10:00:00 26.9020 01.02.2010-11:00:00 26.9070 01.02.2010-12:00:00 26.8970 01.02.2010-13:00:00 26.9020 01.02.2010-14:00:00 26.8970 01.02.2010-15:00:00 26.8920 01.02.2010-16:00:00 26.8970 01.02.2010-17:00:00 26.8920 01.02.2010-18:00:00 26.8819 01.02.2010-19:00:00 26.8719 01.02.2010-20:00:00 26.8618 01.02.2010-21:00:00 26.8618 01.02.2010-22:00:00 26.8568 01.02.2010-23:00:00 26.8418 01.03.2010-00:00:00 26.8267 01.03.2010-01:00:00 26.8167 01.03.2010-02:00:00 26.8066 01.03.2010-03:00:00 26.8016 01.03.2010-04:00:00 26.7865 01.03.2010-05:00:00 26.7765 01.03.2010-06:00:00 26.7715 01.03.2010-07:00:00 26.7614 01.03.2010-08:00:00 26.7514 01.03.2010-09:00:00 26.7363 01.03.2010-10:00:00 26.7313 01.03.2010-11:00:00 26.7263 01.03.2010-12:00:00 26.7313 01.03.2010-13:00:00 26.7313 01.03.2010-14:00:00 26.7212 01.03.2010-15:00:00 26.7313 01.03.2010-16:00:00 26.7263 01.03.2010-17:00:00 26.7162 01.03.2010-18:00:00 26.7062 01.03.2010-19:00:00 26.7011 01.03.2010-20:00:00 26.6961 01.03.2010-21:00:00 26.7011 01.03.2010-22:00:00 26.7062 01.03.2010-23:00:00 26.7112 01.04.2010-00:00:00 26.7162 01.04.2010-01:00:00 26.7313 01.04.2010-02:00:00 26.7313 01.04.2010-03:00:00 26.7514 01.04.2010-04:00:00 26.7614 01.04.2010-05:00:00 26.7815 01.04.2010-06:00:00 26.7966 01.04.2010-07:00:00 26.8066 01.04.2010-08:00:00 26.8367 01.04.2010-09:00:00 26.8568 01.04.2010-10:00:00 26.9673 01.04.2010-11:00:00 27.0477 01.04.2010-12:00:00 27.0828 01.04.2010-13:00:00 27.1782 01.04.2010-14:00:00 27.2184 01.04.2010-15:00:00 27.2385 01.04.2010-16:00:00 27.2736 01.04.2010-17:00:00 27.3138 01.04.2010-18:00:00 27.3791 01.04.2010-19:00:00 27.4193 01.04.2010-20:00:00 27.4795 01.04.2010-21:00:00 27.5197 01.04.2010-22:00:00 27.5448 01.04.2010-23:00:00 27.5599 01.05.2010-00:00:00 27.6352 01.05.2010-01:00:00 27.6653 01.05.2010-02:00:00 27.6955 01.05.2010-03:00:00 27.7156 01.05.2010-04:00:00 27.7256 01.05.2010-05:00:00 27.7457 01.05.2010-06:00:00 27.7608 01.05.2010-07:00:00 27.7557 01.05.2010-08:00:00 27.7608 01.05.2010-09:00:00 27.7557 01.05.2010-10:00:00 27.7557 01.05.2010-11:00:00 27.7608 01.05.2010-12:00:00 27.7608 01.05.2010-13:00:00 27.7507 01.05.2010-14:00:00 27.7407 01.05.2010-15:00:00 27.7457 01.05.2010-16:00:00 27.7507 01.05.2010-17:00:00 27.7507 01.05.2010-18:00:00 27.7557 01.05.2010-19:00:00 27.7457 01.05.2010-20:00:00 27.7407 01.05.2010-21:00:00 27.7357 01.05.2010-22:00:00 27.7306 01.05.2010-23:00:00 27.7306 01.06.2010-00:00:00 27.7256 01.06.2010-01:00:00 27.7206 01.06.2010-02:00:00 27.7206 01.06.2010-03:00:00 27.7105 01.06.2010-04:00:00 27.6955 01.06.2010-05:00:00 27.6955 01.06.2010-06:00:00 27.6804 01.06.2010-07:00:00 27.6754 01.06.2010-08:00:00 27.6704 01.06.2010-09:00:00 27.6653 01.06.2010-10:00:00 27.6503 01.06.2010-11:00:00 27.6453 01.06.2010-12:00:00 27.6151 01.06.2010-13:00:00 27.6051 01.06.2010-14:00:00 27.6051 01.06.2010-15:00:00 27.5900 01.06.2010-16:00:00 27.5800 01.06.2010-17:00:00 27.5699 01.06.2010-18:00:00 27.5699 01.06.2010-19:00:00 27.5549 01.06.2010-20:00:00 27.5097 01.06.2010-21:00:00 27.4996 01.06.2010-22:00:00 27.4896 01.06.2010-23:00:00 27.4846 01.07.2010-00:00:00 27.4745 01.07.2010-01:00:00 27.4394 01.07.2010-02:00:00 27.4143 01.07.2010-03:00:00 27.3891 01.07.2010-04:00:00 27.3691 01.07.2010-05:00:00 27.3540 01.07.2010-06:00:00 27.3540 01.07.2010-07:00:00 27.3490 01.07.2010-08:00:00 27.3389 01.07.2010-09:00:00 27.3239 01.07.2010-10:00:00 27.2987 01.07.2010-11:00:00 27.2787 01.07.2010-12:00:00 27.2586 01.07.2010-13:00:00 27.2435 01.07.2010-14:00:00 27.2385 01.07.2010-15:00:00 27.2335 01.07.2010-16:00:00 27.2234 01.07.2010-17:00:00 27.2134 01.07.2010-18:00:00 27.1933 01.07.2010-19:00:00 27.1782 01.07.2010-20:00:00 27.1732 01.07.2010-21:00:00 27.1531 01.07.2010-22:00:00 27.1330 01.07.2010-23:00:00 27.1180 01.08.2010-00:00:00 27.1029 01.08.2010-01:00:00 27.0979 01.08.2010-02:00:00 27.1029 01.08.2010-03:00:00 27.0828 01.08.2010-04:00:00 27.1029 01.08.2010-05:00:00 27.1531 01.08.2010-06:00:00 27.1883 01.08.2010-07:00:00 27.1732 01.08.2010-08:00:00 27.1732 01.08.2010-09:00:00 27.1531 01.08.2010-10:00:00 27.1481 01.08.2010-11:00:00 27.1330 01.08.2010-12:00:00 27.1330 01.08.2010-13:00:00 27.1230 01.08.2010-14:00:00 27.0979 01.08.2010-15:00:00 27.0979 01.08.2010-16:00:00 27.0979 01.08.2010-17:00:00 27.1079 01.08.2010-18:00:00 27.0929 01.08.2010-19:00:00 27.1180 01.08.2010-20:00:00 27.2234 01.08.2010-21:00:00 27.2887 01.08.2010-22:00:00 27.3138 01.08.2010-23:00:00 27.3239 01.09.2010-00:00:00 27.3640 01.09.2010-01:00:00 27.3791 01.09.2010-02:00:00 27.3891 01.09.2010-03:00:00 27.4143 01.09.2010-04:00:00 27.4494 01.09.2010-05:00:00 27.4645 01.09.2010-06:00:00 27.4795 01.09.2010-07:00:00 27.4896 01.09.2010-08:00:00 27.4846 01.09.2010-09:00:00 27.4745 01.09.2010-10:00:00 27.4594 01.09.2010-11:00:00 27.4544 01.09.2010-12:00:00 27.4394 01.09.2010-13:00:00 27.4293 01.09.2010-14:00:00 27.4092 01.09.2010-15:00:00 27.3992 01.09.2010-16:00:00 27.3891 01.09.2010-17:00:00 27.3841 01.09.2010-18:00:00 27.3540 01.09.2010-19:00:00 27.3289 01.09.2010-20:00:00 27.3239 01.09.2010-21:00:00 27.3239 01.09.2010-22:00:00 27.3138 01.09.2010-23:00:00 27.3088 01.10.2010-00:00:00 27.2887 01.10.2010-01:00:00 27.2837 01.10.2010-02:00:00 27.2837 01.10.2010-03:00:00 27.2787 01.10.2010-04:00:00 27.2736 01.10.2010-05:00:00 27.2736 01.10.2010-06:00:00 27.2736 01.10.2010-07:00:00 27.2536 01.10.2010-08:00:00 27.2435 01.10.2010-09:00:00 27.2284 01.10.2010-10:00:00 27.2184 01.10.2010-11:00:00 27.1933 01.10.2010-12:00:00 27.1782 01.10.2010-13:00:00 27.1632 01.10.2010-14:00:00 27.1531 01.10.2010-15:00:00 27.1381 01.10.2010-16:00:00 27.1381 01.10.2010-17:00:00 27.1180 01.10.2010-18:00:00 27.1129 01.10.2010-19:00:00 27.0979 01.10.2010-20:00:00 27.0778 01.10.2010-21:00:00 27.0728 01.10.2010-22:00:00 27.0677 01.10.2010-23:00:00 27.0627 01.11.2010-00:00:00 27.0376 01.11.2010-01:00:00 27.0276 01.11.2010-02:00:00 27.0276 01.11.2010-03:00:00 27.0426 01.11.2010-04:00:00 27.0477 01.11.2010-05:00:00 27.0477 01.11.2010-06:00:00 27.0627 01.11.2010-07:00:00 27.0828 01.11.2010-08:00:00 27.0878 01.11.2010-09:00:00 27.1230 01.11.2010-10:00:00 27.1581 01.11.2010-11:00:00 27.1832 01.11.2010-12:00:00 27.2184 01.11.2010-13:00:00 27.2335 01.11.2010-14:00:00 27.2385 01.11.2010-15:00:00 27.2234 01.11.2010-16:00:00 27.2234 01.11.2010-17:00:00 27.2234 01.11.2010-18:00:00 27.2284 01.11.2010-19:00:00 27.2284 01.11.2010-20:00:00 27.2335 01.11.2010-21:00:00 27.2586 01.11.2010-22:00:00 27.2837 01.11.2010-23:00:00 27.3138 01.12.2010-00:00:00 27.3088 01.12.2010-01:00:00 27.3088 01.12.2010-02:00:00 27.2987 01.12.2010-03:00:00 27.2937 01.12.2010-04:00:00 27.2987 01.12.2010-05:00:00 27.2937 01.12.2010-06:00:00 27.2887 01.12.2010-07:00:00 27.2937 01.12.2010-08:00:00 27.3088 01.12.2010-09:00:00 27.3138 01.12.2010-10:00:00 27.3640 01.12.2010-11:00:00 27.3791 01.12.2010-12:00:00 27.3841 01.12.2010-13:00:00 27.4042 01.12.2010-14:00:00 27.4042 01.12.2010-15:00:00 27.4394 01.12.2010-16:00:00 27.4795 01.12.2010-17:00:00 27.5097 01.12.2010-18:00:00 27.5247 01.12.2010-19:00:00 27.5247 01.12.2010-20:00:00 27.5247 01.12.2010-21:00:00 27.5147 01.12.2010-22:00:00 27.5147 01.12.2010-23:00:00 27.5147 01.13.2010-00:00:00 27.5147 01.13.2010-01:00:00 27.5046 01.13.2010-02:00:00 27.4896 01.13.2010-03:00:00 27.4846 01.13.2010-04:00:00 27.4795 01.13.2010-05:00:00 27.4996 01.13.2010-06:00:00 27.5097 01.13.2010-07:00:00 27.4996 01.13.2010-08:00:00 27.4896 01.13.2010-09:00:00 27.4896 01.13.2010-10:00:00 27.5147 01.13.2010-11:00:00 27.5699 01.13.2010-12:00:00 27.5900 01.13.2010-13:00:00 27.6001 01.13.2010-14:00:00 27.5850 01.13.2010-15:00:00 27.5800 01.13.2010-16:00:00 27.5699 01.13.2010-17:00:00 27.5649 01.13.2010-18:00:00 27.5699 01.13.2010-19:00:00 27.5850 01.13.2010-20:00:00 27.6503 01.13.2010-21:00:00 27.6804 01.13.2010-22:00:00 27.6905 01.13.2010-23:00:00 27.6854 01.14.2010-00:00:00 27.6854 01.14.2010-01:00:00 27.6704 01.14.2010-02:00:00 27.6653 01.14.2010-03:00:00 27.6553 01.14.2010-04:00:00 27.6402 01.14.2010-05:00:00 27.6252 01.14.2010-06:00:00 27.6151 01.14.2010-07:00:00 27.6051 01.14.2010-08:00:00 27.5750 01.14.2010-09:00:00 27.5699 01.14.2010-10:00:00 27.5549 01.14.2010-11:00:00 27.5498 01.14.2010-12:00:00 27.5599 01.14.2010-13:00:00 27.5800 01.14.2010-14:00:00 27.6051 01.14.2010-15:00:00 27.6302 01.14.2010-16:00:00 27.6352 01.14.2010-17:00:00 27.6453 01.14.2010-18:00:00 27.7005 01.14.2010-19:00:00 27.7658 01.14.2010-20:00:00 27.7859 01.14.2010-21:00:00 27.8060 01.14.2010-22:00:00 27.8260 01.14.2010-23:00:00 27.8260 01.15.2010-00:00:00 27.8311 01.15.2010-01:00:00 27.8160 01.15.2010-02:00:00 27.8060 01.15.2010-03:00:00 27.7909 01.15.2010-04:00:00 27.7808 01.15.2010-05:00:00 27.7808 01.15.2010-06:00:00 27.7557 01.15.2010-07:00:00 27.7457 01.15.2010-08:00:00 27.7357 01.15.2010-09:00:00 27.7156 01.15.2010-10:00:00 27.6955 01.15.2010-11:00:00 27.6955 01.15.2010-12:00:00 27.7608 01.15.2010-13:00:00 27.7959 01.15.2010-14:00:00 27.8512 01.15.2010-15:00:00 27.9717 01.15.2010-16:00:00 27.9767 01.15.2010-17:00:00 27.9918 01.15.2010-18:00:00 27.9918 01.15.2010-19:00:00 27.9817 01.15.2010-20:00:00 27.9616 01.15.2010-21:00:00 27.9365 01.15.2010-22:00:00 27.9164 01.15.2010-23:00:00 27.9014 01.16.2010-00:00:00 27.8813 01.16.2010-01:00:00 27.8612 01.16.2010-02:00:00 27.8562 01.16.2010-03:00:00 27.8361 01.16.2010-04:00:00 27.8160 01.16.2010-05:00:00 27.7959 01.16.2010-06:00:00 27.7859 01.16.2010-07:00:00 27.7808 01.16.2010-08:00:00 27.7557 01.16.2010-09:00:00 27.7407 01.16.2010-10:00:00 27.7256 01.16.2010-11:00:00 27.7156 01.16.2010-12:00:00 27.6905 01.16.2010-13:00:00 27.6754 01.16.2010-14:00:00 27.6704 01.16.2010-15:00:00 27.6503 01.16.2010-16:00:00 27.6352 01.16.2010-17:00:00 27.6252 01.16.2010-18:00:00 27.5900 01.16.2010-19:00:00 27.5599 01.16.2010-20:00:00 27.5498 01.16.2010-21:00:00 27.5348 01.16.2010-22:00:00 27.5247 01.16.2010-23:00:00 27.5097 01.17.2010-00:00:00 27.4996 01.17.2010-01:00:00 27.4795 01.17.2010-02:00:00 27.4544 01.17.2010-03:00:00 27.4494 01.17.2010-04:00:00 27.4444 01.17.2010-05:00:00 27.4394 01.17.2010-06:00:00 27.4293 01.17.2010-07:00:00 27.4243 01.17.2010-08:00:00 27.4092 01.17.2010-09:00:00 27.3791 01.17.2010-10:00:00 27.3590 01.17.2010-11:00:00 27.3490 01.17.2010-12:00:00 27.3439 01.17.2010-13:00:00 27.3339 01.17.2010-14:00:00 27.3138 01.17.2010-15:00:00 27.3088 01.17.2010-16:00:00 27.3038 01.17.2010-17:00:00 27.3038 01.17.2010-18:00:00 27.3088 01.17.2010-19:00:00 27.3339 01.17.2010-20:00:00 27.3640 01.17.2010-21:00:00 27.3590 01.17.2010-22:00:00 27.3540 01.17.2010-23:00:00 27.3439 01.18.2010-00:00:00 27.3439 01.18.2010-01:00:00 27.3389 01.18.2010-02:00:00 27.3239 01.18.2010-03:00:00 27.3138 01.18.2010-04:00:00 27.3038 01.18.2010-05:00:00 27.2987 01.18.2010-06:00:00 27.2787 01.18.2010-07:00:00 27.2586 01.18.2010-08:00:00 27.2385 01.18.2010-09:00:00 27.2234 01.18.2010-10:00:00 27.2033 01.18.2010-11:00:00 27.1933 01.18.2010-12:00:00 27.1732 01.18.2010-13:00:00 27.1632 01.18.2010-14:00:00 27.1381 01.18.2010-15:00:00 27.1330 01.18.2010-16:00:00 27.1230 01.18.2010-17:00:00 27.1180 01.18.2010-18:00:00 27.1129 01.18.2010-19:00:00 27.1029 01.18.2010-20:00:00 27.0929 01.18.2010-21:00:00 27.0878 01.18.2010-22:00:00 27.0677 01.18.2010-23:00:00 27.0527 01.19.2010-00:00:00 27.0326 01.19.2010-01:00:00 27.0326 01.19.2010-02:00:00 26.9723 01.19.2010-03:00:00 26.9673 01.19.2010-04:00:00 26.9472 01.19.2010-05:00:00 26.9171 01.19.2010-06:00:00 26.8970 01.19.2010-07:00:00 26.8719 01.19.2010-08:00:00 26.8518 01.19.2010-09:00:00 26.8267 01.19.2010-10:00:00 26.8116 01.19.2010-11:00:00 26.8016 01.19.2010-12:00:00 26.8016 01.19.2010-13:00:00 26.7966 01.19.2010-14:00:00 26.7715 01.19.2010-15:00:00 26.7614 01.19.2010-16:00:00 26.7463 01.19.2010-17:00:00 26.7212 01.19.2010-18:00:00 26.7112 01.19.2010-19:00:00 26.6911 01.19.2010-20:00:00 26.6811 01.19.2010-21:00:00 26.6710 01.19.2010-22:00:00 26.6610 01.19.2010-23:00:00 26.6560 01.20.2010-00:00:00 26.6108 01.20.2010-01:00:00 26.5907 01.20.2010-02:00:00 26.5706 01.20.2010-03:00:00 26.5455 01.20.2010-04:00:00 26.5204 01.20.2010-05:00:00 26.5003 01.20.2010-06:00:00 26.4802 01.20.2010-07:00:00 26.4701 01.20.2010-08:00:00 26.4501 01.20.2010-09:00:00 26.4400 01.20.2010-10:00:00 26.4199 01.20.2010-11:00:00 26.4099 01.20.2010-12:00:00 26.3848 01.20.2010-13:00:00 26.3496 01.20.2010-14:00:00 26.3396 01.20.2010-15:00:00 26.3195 01.20.2010-16:00:00 26.2994 01.20.2010-17:00:00 26.2743 01.20.2010-18:00:00 26.2642 01.20.2010-19:00:00 26.2391 01.20.2010-20:00:00 26.2191 01.20.2010-21:00:00 26.1990 01.20.2010-22:00:00 26.1739 01.20.2010-23:00:00 26.1638 01.21.2010-00:00:00 26.1588 01.21.2010-01:00:00 26.1337 01.21.2010-02:00:00 26.1136 01.21.2010-03:00:00 26.0835 01.21.2010-04:00:00 26.0584 01.21.2010-05:00:00 26.0182 01.21.2010-06:00:00 25.9931 01.21.2010-07:00:00 25.9680 01.21.2010-08:00:00 25.9378 01.21.2010-09:00:00 25.9177 01.21.2010-10:00:00 25.9027 01.21.2010-11:00:00 25.8776 01.21.2010-12:00:00 25.8474 01.21.2010-13:00:00 25.8073 01.21.2010-14:00:00 25.7771 01.21.2010-15:00:00 25.7570 01.21.2010-16:00:00 25.7219 01.21.2010-17:00:00 25.7018 01.21.2010-18:00:00 25.6867 01.21.2010-19:00:00 25.6516 01.21.2010-20:00:00 25.6315 01.21.2010-21:00:00 25.6014 01.21.2010-22:00:00 25.5712 01.21.2010-23:00:00 25.5311 01.22.2010-00:00:00 25.5160 01.22.2010-01:00:00 25.4708 01.22.2010-02:00:00 25.4156 01.22.2010-03:00:00 25.3904 01.22.2010-04:00:00 25.3603 01.22.2010-05:00:00 25.3051 01.22.2010-06:00:00 25.2850 01.22.2010-07:00:00 25.2448 01.22.2010-08:00:00 25.2197 01.22.2010-09:00:00 25.1846 01.22.2010-10:00:00 25.1343 01.22.2010-11:00:00 25.0992 01.22.2010-12:00:00 25.0540 01.22.2010-13:00:00 25.0289 01.22.2010-14:00:00 24.9787 01.22.2010-15:00:00 24.9335 01.22.2010-16:00:00 24.8933 01.22.2010-17:00:00 24.8732 01.22.2010-18:00:00 24.8431 01.22.2010-19:00:00 24.8029 01.22.2010-20:00:00 24.7577 01.22.2010-21:00:00 24.7276 01.22.2010-22:00:00 24.6874 01.22.2010-23:00:00 24.6372 01.23.2010-00:00:00 24.6121 01.23.2010-01:00:00 24.5970 01.23.2010-02:00:00 24.5669 01.23.2010-03:00:00 24.5166 01.23.2010-04:00:00 24.4815 01.23.2010-05:00:00 24.4614 01.23.2010-06:00:00 24.4212 01.23.2010-07:00:00 24.4011 01.23.2010-08:00:00 24.3459 01.23.2010-09:00:00 24.3158 01.23.2010-10:00:00 24.2806 01.23.2010-11:00:00 24.2706 01.23.2010-12:00:00 24.2505 01.23.2010-13:00:00 24.2103 01.23.2010-14:00:00 24.1802 01.23.2010-15:00:00 24.1701 01.23.2010-16:00:00 24.1551 01.23.2010-17:00:00 24.1450 01.23.2010-18:00:00 24.1249 01.23.2010-19:00:00 24.1099 01.23.2010-20:00:00 24.0948 01.23.2010-21:00:00 24.0898 01.23.2010-22:00:00 24.0546 01.23.2010-23:00:00 24.0195 01.24.2010-00:00:00 23.9793 01.24.2010-01:00:00 23.9642 01.24.2010-02:00:00 23.9442 01.24.2010-03:00:00 23.9090 01.24.2010-04:00:00 23.8990 01.24.2010-05:00:00 23.8789 01.24.2010-06:00:00 23.8738 01.24.2010-07:00:00 23.8387 01.24.2010-08:00:00 23.8186 01.24.2010-09:00:00 23.7885 01.24.2010-10:00:00 23.7433 01.24.2010-11:00:00 23.7182 01.24.2010-12:00:00 23.6981 01.24.2010-13:00:00 23.7031 01.24.2010-14:00:00 23.7383 01.24.2010-15:00:00 23.7634 01.24.2010-16:00:00 23.7583 01.24.2010-17:00:00 23.8136 01.24.2010-18:00:00 23.9442 01.24.2010-19:00:00 24.2907 01.24.2010-20:00:00 24.4915 01.24.2010-21:00:00 24.6422 01.24.2010-22:00:00 24.7577 01.24.2010-23:00:00 24.8180 01.25.2010-00:00:00 24.8180 01.25.2010-01:00:00 24.8129 01.25.2010-02:00:00 24.8079 01.25.2010-03:00:00 24.7979 01.25.2010-04:00:00 24.7928 01.25.2010-05:00:00 24.7778 01.25.2010-06:00:00 24.7677 01.25.2010-07:00:00 24.7677 01.25.2010-08:00:00 24.7527 01.25.2010-09:00:00 24.7376 01.25.2010-10:00:00 24.7075 01.25.2010-11:00:00 24.7125 01.25.2010-12:00:00 24.7527 01.25.2010-13:00:00 24.7979 01.25.2010-14:00:00 24.8883 01.25.2010-15:00:00 24.9184 01.25.2010-16:00:00 24.9385 01.25.2010-17:00:00 24.9284 01.25.2010-18:00:00 24.9335 01.25.2010-19:00:00 24.9234 01.25.2010-20:00:00 24.9385 01.25.2010-21:00:00 24.9435 01.25.2010-22:00:00 24.9284 01.25.2010-23:00:00 24.9234 01.26.2010-00:00:00 24.9033 01.26.2010-01:00:00 24.9335 01.26.2010-02:00:00 24.9385 01.26.2010-03:00:00 24.9485 01.26.2010-04:00:00 24.9485 01.26.2010-05:00:00 24.9485 01.26.2010-06:00:00 24.9385 01.26.2010-07:00:00 24.9284 01.26.2010-08:00:00 24.9134 01.26.2010-09:00:00 24.9134 01.26.2010-10:00:00 24.8933 01.26.2010-11:00:00 24.8782 01.26.2010-12:00:00 24.8531 01.26.2010-13:00:00 24.8431 01.26.2010-14:00:00 24.8380 01.26.2010-15:00:00 24.8280 01.26.2010-16:00:00 24.8581 01.26.2010-17:00:00 24.8632 01.26.2010-18:00:00 24.8581 01.26.2010-19:00:00 24.8531 01.26.2010-20:00:00 24.8531 01.26.2010-21:00:00 24.8481 01.26.2010-22:00:00 24.8380 01.26.2010-23:00:00 24.8230 01.27.2010-00:00:00 24.8129 01.27.2010-01:00:00 24.8129 01.27.2010-02:00:00 24.8079 01.27.2010-03:00:00 24.8079 01.27.2010-04:00:00 24.8029 01.27.2010-05:00:00 24.7878 01.27.2010-06:00:00 24.7878 01.27.2010-07:00:00 24.7828 01.27.2010-08:00:00 24.7778 01.27.2010-09:00:00 24.7677 01.27.2010-10:00:00 24.7477 01.27.2010-11:00:00 24.7075 01.27.2010-12:00:00 24.6874 01.27.2010-13:00:00 24.6673 01.27.2010-14:00:00 24.6623 01.27.2010-15:00:00 24.6573 01.27.2010-16:00:00 24.6472 01.27.2010-17:00:00 24.6372 01.27.2010-18:00:00 24.6322 01.27.2010-19:00:00 24.6322 01.27.2010-20:00:00 24.6171 01.27.2010-21:00:00 24.5970 01.27.2010-22:00:00 24.5870 01.27.2010-23:00:00 24.5769 01.28.2010-00:00:00 24.5568 01.28.2010-01:00:00 24.5367 01.28.2010-02:00:00 24.5217 01.28.2010-03:00:00 24.5016 01.28.2010-04:00:00 24.4966 01.28.2010-05:00:00 24.4865 01.28.2010-06:00:00 24.4715 01.28.2010-07:00:00 24.4614 01.28.2010-08:00:00 24.4514 01.28.2010-09:00:00 24.4413 01.28.2010-10:00:00 24.4263 01.28.2010-11:00:00 24.3760 01.28.2010-12:00:00 24.3660 01.28.2010-13:00:00 24.3559 01.28.2010-14:00:00 24.3108 01.28.2010-15:00:00 24.2907 01.28.2010-16:00:00 24.2856 01.28.2010-17:00:00 24.2806 01.28.2010-18:00:00 24.2756 01.28.2010-19:00:00 24.2605 01.28.2010-20:00:00 24.2404 01.28.2010-21:00:00 24.2254 01.28.2010-22:00:00 24.2003 01.28.2010-23:00:00 24.1902 01.29.2010-00:00:00 24.1802 01.29.2010-01:00:00 24.1651 01.29.2010-02:00:00 24.1551 01.29.2010-03:00:00 24.1450 01.29.2010-04:00:00 24.1350 01.29.2010-05:00:00 24.1149 01.29.2010-06:00:00 24.0998 01.29.2010-07:00:00 24.0697 01.29.2010-08:00:00 24.0446 01.29.2010-09:00:00 24.0195 01.29.2010-10:00:00 24.0094 01.29.2010-11:00:00 23.9843 01.29.2010-12:00:00 23.9592 01.29.2010-13:00:00 23.9642 01.29.2010-14:00:00 23.9592 01.29.2010-15:00:00 23.9492 01.29.2010-16:00:00 23.9190 01.29.2010-17:00:00 23.9040 01.29.2010-18:00:00 23.9140 01.29.2010-19:00:00 23.9140 01.29.2010-20:00:00 23.9040 01.29.2010-21:00:00 23.9090 01.29.2010-22:00:00 23.9190 01.29.2010-23:00:00 23.9743 01.30.2010-00:00:00 23.9944 01.30.2010-01:00:00 24.0145 01.30.2010-02:00:00 24.0295 01.30.2010-03:00:00 24.0647 01.30.2010-04:00:00 24.0797 01.30.2010-05:00:00 24.1149 01.30.2010-06:00:00 24.1450 01.30.2010-07:00:00 24.1501 01.30.2010-08:00:00 24.1752 01.30.2010-09:00:00 24.1952 01.30.2010-10:00:00 24.2354 01.30.2010-11:00:00 24.2806 01.30.2010-12:00:00 24.3258 01.30.2010-13:00:00 24.4062 01.30.2010-14:00:00 24.4664 01.30.2010-15:00:00 24.4966 01.30.2010-16:00:00 24.5066 01.30.2010-17:00:00 24.5217 01.30.2010-18:00:00 24.5267 01.30.2010-19:00:00 24.5418 01.30.2010-20:00:00 24.5518 01.30.2010-21:00:00 24.5518 01.30.2010-22:00:00 24.5518 01.30.2010-23:00:00 24.5468 01.31.2010-00:00:00 24.5568 01.31.2010-01:00:00 24.5669 01.31.2010-02:00:00 24.5618 01.31.2010-03:00:00 24.5568 01.31.2010-04:00:00 24.5618 01.31.2010-05:00:00 24.5669 01.31.2010-06:00:00 24.5719 01.31.2010-07:00:00 24.5769 01.31.2010-08:00:00 24.5719 01.31.2010-09:00:00 24.5719 01.31.2010-10:00:00 24.5819 01.31.2010-11:00:00 24.5819 01.31.2010-12:00:00 24.5769 01.31.2010-13:00:00 24.6020 01.31.2010-14:00:00 24.6070 01.31.2010-15:00:00 24.6070 01.31.2010-16:00:00 24.6020 01.31.2010-17:00:00 24.6171 01.31.2010-18:00:00 24.6322 01.31.2010-19:00:00 24.6221 01.31.2010-20:00:00 24.6271 01.31.2010-21:00:00 24.6221 01.31.2010-22:00:00 24.6171 01.31.2010-23:00:00 24.6171 02.01.2010-00:00:00 24.6221 02.01.2010-01:00:00 24.6171 02.01.2010-02:00:00 24.6070 02.01.2010-03:00:00 24.5970 02.01.2010-04:00:00 24.5870 02.01.2010-05:00:00 24.5870 02.01.2010-06:00:00 24.5920 02.01.2010-07:00:00 24.5920 02.01.2010-08:00:00 24.5769 02.01.2010-09:00:00 24.5568 02.01.2010-10:00:00 24.5367 02.01.2010-11:00:00 24.5418 02.01.2010-12:00:00 24.5317 02.01.2010-13:00:00 24.5267 02.01.2010-14:00:00 24.5217 02.01.2010-15:00:00 24.5116 02.01.2010-16:00:00 24.4915 02.01.2010-17:00:00 24.4966 02.01.2010-18:00:00 24.4915 02.01.2010-19:00:00 24.4966 02.01.2010-20:00:00 24.4815 02.01.2010-21:00:00 24.4915 02.01.2010-22:00:00 24.4865 02.01.2010-23:00:00 24.4966 02.02.2010-00:00:00 24.5166 02.02.2010-01:00:00 24.5217 02.02.2010-02:00:00 24.5317 02.02.2010-03:00:00 24.5367 02.02.2010-04:00:00 24.5418 02.02.2010-05:00:00 24.5317 02.02.2010-06:00:00 24.5016 02.02.2010-07:00:00 24.4966 02.02.2010-08:00:00 24.4966 02.02.2010-09:00:00 24.4865 02.02.2010-10:00:00 24.4715 02.02.2010-11:00:00 24.4614 02.02.2010-12:00:00 24.4564 02.02.2010-13:00:00 24.4614 02.02.2010-14:00:00 24.4664 02.02.2010-15:00:00 24.4715 02.02.2010-16:00:00 24.4664 02.02.2010-17:00:00 24.4815 02.02.2010-18:00:00 24.4765 02.02.2010-19:00:00 24.4765 02.02.2010-20:00:00 24.4765 02.02.2010-21:00:00 24.4664 02.02.2010-22:00:00 24.4463 02.02.2010-23:00:00 24.4413 02.03.2010-00:00:00 24.4363 02.03.2010-01:00:00 24.4162 02.03.2010-02:00:00 24.4162 02.03.2010-03:00:00 24.4062 02.03.2010-04:00:00 24.3961 02.03.2010-05:00:00 24.3911 02.03.2010-06:00:00 24.3660 02.03.2010-07:00:00 24.3459 02.03.2010-08:00:00 24.3409 02.03.2010-09:00:00 24.3409 02.03.2010-10:00:00 24.3359 02.03.2010-11:00:00 24.3359 02.03.2010-12:00:00 24.3308 02.03.2010-13:00:00 24.3559 02.03.2010-14:00:00 24.3509 02.03.2010-15:00:00 24.3308 02.03.2010-16:00:00 24.3359 02.03.2010-17:00:00 24.3308 02.03.2010-18:00:00 24.3258 02.03.2010-19:00:00 24.3258 02.03.2010-20:00:00 24.3108 02.03.2010-21:00:00 24.2907 02.03.2010-22:00:00 24.2907 02.03.2010-23:00:00 24.2856 02.04.2010-00:00:00 24.2907 02.04.2010-01:00:00 24.2806 02.04.2010-02:00:00 24.2656 02.04.2010-03:00:00 24.2605 02.04.2010-04:00:00 24.2455 02.04.2010-05:00:00 24.2204 02.04.2010-06:00:00 24.2053 02.04.2010-07:00:00 24.1802 02.04.2010-08:00:00 24.1450 02.04.2010-09:00:00 24.1400 02.04.2010-10:00:00 24.1300 02.04.2010-11:00:00 24.1300 02.04.2010-12:00:00 24.1300 02.04.2010-13:00:00 24.1099 02.04.2010-14:00:00 24.1049 02.04.2010-15:00:00 24.0747 02.04.2010-16:00:00 24.0647 02.04.2010-17:00:00 24.0597 02.04.2010-18:00:00 24.0396 02.04.2010-19:00:00 24.0295 02.04.2010-20:00:00 24.0295 02.04.2010-21:00:00 24.0496 02.04.2010-22:00:00 24.0998 02.04.2010-23:00:00 24.1651 02.05.2010-00:00:00 24.2354 02.05.2010-01:00:00 24.3108 02.05.2010-02:00:00 24.3660 02.05.2010-03:00:00 24.3961 02.05.2010-04:00:00 24.3961 02.05.2010-05:00:00 24.4011 02.05.2010-06:00:00 24.4162 02.05.2010-07:00:00 24.4112 02.05.2010-08:00:00 24.4162 02.05.2010-09:00:00 24.4363 02.05.2010-10:00:00 24.4413 02.05.2010-11:00:00 24.4363 02.05.2010-12:00:00 24.4363 02.05.2010-13:00:00 24.4463 02.05.2010-14:00:00 24.4564 02.05.2010-15:00:00 24.4664 02.05.2010-16:00:00 24.4765 02.05.2010-17:00:00 24.4865 02.05.2010-18:00:00 24.4865 02.05.2010-19:00:00 24.4915 02.05.2010-20:00:00 24.4865 02.05.2010-21:00:00 24.4915 02.05.2010-22:00:00 24.4915 02.05.2010-23:00:00 24.4815 02.06.2010-00:00:00 24.4815 02.06.2010-01:00:00 24.4715 02.06.2010-02:00:00 24.4715 02.06.2010-03:00:00 24.4664 02.06.2010-04:00:00 24.4463 02.06.2010-05:00:00 24.4313 02.06.2010-06:00:00 24.4313 02.06.2010-07:00:00 24.4363 02.06.2010-08:00:00 24.4313 02.06.2010-09:00:00 24.4263 02.06.2010-10:00:00 24.4162 02.06.2010-11:00:00 24.3961 02.06.2010-12:00:00 24.4011 02.06.2010-13:00:00 24.3961 02.06.2010-14:00:00 24.3961 02.06.2010-15:00:00 24.3911 02.06.2010-16:00:00 24.3861 02.06.2010-17:00:00 24.3760 02.06.2010-18:00:00 24.3660 02.06.2010-19:00:00 24.3660 02.06.2010-20:00:00 24.3559 02.06.2010-21:00:00 24.3459 02.06.2010-22:00:00 24.3208 02.06.2010-23:00:00 24.3158 02.07.2010-00:00:00 24.2957 02.07.2010-01:00:00 24.2756 02.07.2010-02:00:00 24.2605 02.07.2010-03:00:00 24.2404 02.07.2010-04:00:00 24.2354 02.07.2010-05:00:00 24.2404 02.07.2010-06:00:00 24.2304 02.07.2010-07:00:00 24.2204 02.07.2010-08:00:00 24.2053 02.07.2010-09:00:00 24.1952 02.07.2010-10:00:00 24.1852 02.07.2010-11:00:00 24.1651 02.07.2010-12:00:00 24.1651 02.07.2010-13:00:00 24.1601 02.07.2010-14:00:00 24.1450 02.07.2010-15:00:00 24.1400 02.07.2010-16:00:00 24.1400 02.07.2010-17:00:00 24.1501 02.07.2010-18:00:00 24.1249 02.07.2010-19:00:00 24.1199 02.07.2010-20:00:00 24.1049 02.07.2010-21:00:00 24.0647 02.07.2010-22:00:00 24.0496 02.07.2010-23:00:00 24.0346 02.08.2010-00:00:00 24.0346 02.08.2010-01:00:00 24.0094 02.08.2010-02:00:00 23.9843 02.08.2010-03:00:00 23.9693 02.08.2010-04:00:00 23.9492 02.08.2010-05:00:00 23.9341 02.08.2010-06:00:00 23.9291 02.08.2010-07:00:00 23.9190 02.08.2010-08:00:00 23.9140 02.08.2010-09:00:00 23.8990 02.08.2010-10:00:00 23.8789 02.08.2010-11:00:00 23.8688 02.08.2010-12:00:00 23.8437 02.08.2010-13:00:00 23.8337 02.08.2010-14:00:00 23.8287 02.08.2010-15:00:00 23.7935 02.08.2010-16:00:00 23.7784 02.08.2010-17:00:00 23.7433 02.08.2010-18:00:00 23.7282 02.08.2010-19:00:00 23.7232 02.08.2010-20:00:00 23.7132 02.08.2010-21:00:00 23.7081 02.08.2010-22:00:00 23.6981 02.08.2010-23:00:00 23.6680 02.09.2010-00:00:00 23.6579 02.09.2010-01:00:00 23.6479 02.09.2010-02:00:00 23.6328 02.09.2010-03:00:00 23.6278 02.09.2010-04:00:00 23.5926 02.09.2010-05:00:00 23.5725 02.09.2010-06:00:00 23.5575 02.09.2010-07:00:00 23.5424 02.09.2010-08:00:00 23.5223 02.09.2010-09:00:00 23.5173 02.09.2010-10:00:00 23.4972 02.09.2010-11:00:00 23.4771 02.09.2010-12:00:00 23.4671 02.09.2010-13:00:00 23.4470 02.09.2010-14:00:00 23.4219 02.09.2010-15:00:00 23.4118 02.09.2010-16:00:00 23.3717 02.09.2010-17:00:00 23.3516 02.09.2010-18:00:00 23.3365 02.09.2010-19:00:00 23.3214 02.09.2010-20:00:00 23.3164 02.09.2010-21:00:00 23.2913 02.09.2010-22:00:00 23.2562 02.09.2010-23:00:00 23.2361 02.10.2010-00:00:00 23.2110 02.10.2010-01:00:00 23.2009 02.10.2010-02:00:00 23.1909 02.10.2010-03:00:00 23.1808 02.10.2010-04:00:00 23.1557 02.10.2010-05:00:00 23.1206 02.10.2010-06:00:00 23.0854 02.10.2010-07:00:00 23.0503 02.10.2010-08:00:00 23.0352 02.10.2010-09:00:00 23.0151 02.10.2010-10:00:00 23.0000 02.10.2010-11:00:00 22.9800 02.10.2010-12:00:00 22.9699 02.10.2010-13:00:00 22.9448 02.10.2010-14:00:00 22.9197 02.10.2010-15:00:00 22.9197 02.10.2010-16:00:00 22.9197 02.10.2010-17:00:00 22.9247 02.10.2010-18:00:00 22.9097 02.10.2010-19:00:00 22.9097 02.10.2010-20:00:00 22.9197 02.10.2010-21:00:00 23.0000 02.10.2010-22:00:00 23.0151 02.10.2010-23:00:00 23.0503 02.11.2010-00:00:00 23.0553 02.11.2010-01:00:00 23.0854 02.11.2010-02:00:00 23.0955 02.11.2010-03:00:00 23.0955 02.11.2010-04:00:00 23.1156 02.11.2010-05:00:00 23.1407 02.11.2010-06:00:00 23.2110 02.11.2010-07:00:00 23.2612 02.11.2010-08:00:00 23.3918 02.11.2010-09:00:00 23.5223 02.11.2010-10:00:00 23.6730 02.11.2010-11:00:00 23.8789 02.11.2010-12:00:00 24.0848 02.11.2010-13:00:00 24.2806 02.11.2010-14:00:00 24.4765 02.11.2010-15:00:00 24.5970 02.11.2010-16:00:00 24.6924 02.11.2010-17:00:00 24.7426 02.11.2010-18:00:00 24.7677 02.11.2010-19:00:00 24.7979 02.11.2010-20:00:00 24.8431 02.11.2010-21:00:00 24.8682 02.11.2010-22:00:00 24.8832 02.11.2010-23:00:00 24.9084 02.12.2010-00:00:00 24.9184 02.12.2010-01:00:00 24.9335 02.12.2010-02:00:00 24.9485 02.12.2010-03:00:00 24.9636 02.12.2010-04:00:00 24.9686 02.12.2010-05:00:00 24.9837 02.12.2010-06:00:00 24.9837 02.12.2010-07:00:00 24.9837 02.12.2010-08:00:00 24.9987 02.12.2010-09:00:00 25.0038 02.12.2010-10:00:00 25.0038 02.12.2010-11:00:00 25.0038 02.12.2010-12:00:00 25.0038 02.12.2010-13:00:00 24.9987 02.12.2010-14:00:00 25.0038 02.12.2010-15:00:00 25.0289 02.12.2010-16:00:00 25.0741 02.12.2010-17:00:00 25.1042 02.12.2010-18:00:00 25.1394 02.12.2010-19:00:00 25.1594 02.12.2010-20:00:00 25.1695 02.12.2010-21:00:00 25.1645 02.12.2010-22:00:00 25.1645 02.12.2010-23:00:00 25.1745 02.13.2010-00:00:00 25.1795 02.13.2010-01:00:00 25.1745 02.13.2010-02:00:00 25.1745 02.13.2010-03:00:00 25.1745 02.13.2010-04:00:00 25.1795 02.13.2010-05:00:00 25.1745 02.13.2010-06:00:00 25.1745 02.13.2010-07:00:00 25.1745 02.13.2010-08:00:00 25.1745 02.13.2010-09:00:00 25.1645 02.13.2010-10:00:00 25.1594 02.13.2010-11:00:00 25.1544 02.13.2010-12:00:00 25.1544 02.13.2010-13:00:00 25.1494 02.13.2010-14:00:00 25.1594 02.13.2010-15:00:00 25.1695 02.13.2010-16:00:00 25.1795 02.13.2010-17:00:00 25.1896 02.13.2010-18:00:00 25.1996 02.13.2010-19:00:00 25.2147 02.13.2010-20:00:00 25.2247 02.13.2010-21:00:00 25.2398 02.13.2010-22:00:00 25.2448 02.13.2010-23:00:00 25.2549 02.14.2010-00:00:00 25.2549 02.14.2010-01:00:00 25.2498 02.14.2010-02:00:00 25.2448 02.14.2010-03:00:00 25.2398 02.14.2010-04:00:00 25.2398 02.14.2010-05:00:00 25.2749 02.14.2010-06:00:00 25.3503 02.14.2010-07:00:00 25.4608 02.14.2010-08:00:00 25.5411 02.14.2010-09:00:00 25.6164 02.14.2010-10:00:00 25.6667 02.14.2010-11:00:00 25.6918 02.14.2010-12:00:00 25.7269 02.14.2010-13:00:00 25.7470 02.14.2010-14:00:00 25.7570 02.14.2010-15:00:00 25.7671 02.14.2010-16:00:00 25.7671 02.14.2010-17:00:00 25.7771 02.14.2010-18:00:00 25.7721 02.14.2010-19:00:00 25.7721 02.14.2010-20:00:00 25.7721 02.14.2010-21:00:00 25.7671 02.14.2010-22:00:00 25.7721 02.14.2010-23:00:00 25.7721 02.15.2010-00:00:00 25.7671 02.15.2010-01:00:00 25.7671 02.15.2010-02:00:00 25.7621 02.15.2010-03:00:00 25.7570 02.15.2010-04:00:00 25.7470 02.15.2010-05:00:00 25.7520 02.15.2010-06:00:00 25.7420 02.15.2010-07:00:00 25.7370 02.15.2010-08:00:00 25.7219 02.15.2010-09:00:00 25.7169 02.15.2010-10:00:00 25.7118 02.15.2010-11:00:00 25.7118 02.15.2010-12:00:00 25.7068 02.15.2010-13:00:00 25.6968 02.15.2010-14:00:00 25.6968 02.15.2010-15:00:00 25.6968 02.15.2010-16:00:00 25.6867 02.15.2010-17:00:00 25.6817 02.15.2010-18:00:00 25.6717 02.15.2010-19:00:00 25.6466 02.15.2010-20:00:00 25.6415 02.15.2010-21:00:00 25.6315 02.15.2010-22:00:00 25.6315 02.15.2010-23:00:00 25.6215 02.16.2010-00:00:00 25.6215 02.16.2010-01:00:00 25.6667 02.16.2010-02:00:00 25.6817 02.16.2010-03:00:00 25.7269 02.16.2010-04:00:00 25.7319 02.16.2010-05:00:00 25.7721 02.16.2010-06:00:00 25.7972 02.16.2010-07:00:00 25.8525 02.16.2010-08:00:00 25.9177 02.16.2010-09:00:00 25.9629 02.16.2010-10:00:00 25.9680 02.16.2010-11:00:00 25.9830 02.16.2010-12:00:00 25.9730 02.16.2010-13:00:00 25.9680 02.16.2010-14:00:00 25.9730 02.16.2010-15:00:00 25.9830 02.16.2010-16:00:00 25.9730 02.16.2010-17:00:00 25.9629 02.16.2010-18:00:00 25.9479 02.16.2010-19:00:00 25.9479 02.16.2010-20:00:00 25.9328 02.16.2010-21:00:00 25.9278 02.16.2010-22:00:00 25.9177 02.16.2010-23:00:00 25.9177 02.17.2010-00:00:00 25.9127 02.17.2010-01:00:00 25.9077 02.17.2010-02:00:00 25.9027 02.17.2010-03:00:00 25.8977 02.17.2010-04:00:00 25.8776 02.17.2010-05:00:00 25.8776 02.17.2010-06:00:00 25.8675 02.17.2010-07:00:00 25.8625 02.17.2010-08:00:00 25.8625 02.17.2010-09:00:00 25.8474 02.17.2010-10:00:00 25.8324 02.17.2010-11:00:00 25.8273 02.17.2010-12:00:00 25.8273 02.17.2010-13:00:00 25.8273 02.17.2010-14:00:00 25.8123 02.17.2010-15:00:00 25.8073 02.17.2010-16:00:00 25.8022 02.17.2010-17:00:00 25.7972 02.17.2010-18:00:00 25.7922 02.17.2010-19:00:00 25.7721 02.17.2010-20:00:00 25.7721 02.17.2010-21:00:00 25.7721 02.17.2010-22:00:00 25.7570 02.17.2010-23:00:00 25.7319 02.18.2010-00:00:00 25.7169 02.18.2010-01:00:00 25.6968 02.18.2010-02:00:00 25.6918 02.18.2010-03:00:00 25.6867 02.18.2010-04:00:00 25.6667 02.18.2010-05:00:00 25.6616 02.18.2010-06:00:00 25.6516 02.18.2010-07:00:00 25.6466 02.18.2010-08:00:00 25.6315 02.18.2010-09:00:00 25.6114 02.18.2010-10:00:00 25.5863 02.18.2010-11:00:00 25.5813 02.18.2010-12:00:00 25.5562 02.18.2010-13:00:00 25.5361 02.18.2010-14:00:00 25.5311 02.18.2010-15:00:00 25.5210 02.18.2010-16:00:00 25.5110 02.18.2010-17:00:00 25.5060 02.18.2010-18:00:00 25.4909 02.18.2010-19:00:00 25.4808 02.18.2010-20:00:00 25.4758 02.18.2010-21:00:00 25.4708 02.18.2010-22:00:00 25.4557 02.18.2010-23:00:00 25.4507 02.19.2010-00:00:00 25.4407 02.19.2010-01:00:00 25.4407 02.19.2010-02:00:00 25.4306 02.19.2010-03:00:00 25.3904 02.19.2010-04:00:00 25.3804 02.19.2010-05:00:00 25.3704 02.19.2010-06:00:00 25.3503 02.19.2010-07:00:00 25.3352 02.19.2010-08:00:00 25.3151 02.19.2010-09:00:00 25.3051 02.19.2010-10:00:00 25.2950 02.19.2010-11:00:00 25.2699 02.19.2010-12:00:00 25.2549 02.19.2010-13:00:00 25.2247 02.19.2010-14:00:00 25.2147 02.19.2010-15:00:00 25.2147 02.19.2010-16:00:00 25.1996 02.19.2010-17:00:00 25.1795 02.19.2010-18:00:00 25.1645 02.19.2010-19:00:00 25.1444 02.19.2010-20:00:00 25.1394 02.19.2010-21:00:00 25.1142 02.19.2010-22:00:00 25.0942 02.19.2010-23:00:00 25.0791 02.20.2010-00:00:00 25.0389 02.20.2010-01:00:00 25.0239 02.20.2010-02:00:00 24.9887 02.20.2010-03:00:00 24.9686 02.20.2010-04:00:00 24.9485 02.20.2010-05:00:00 24.9234 02.20.2010-06:00:00 24.9084 02.20.2010-07:00:00 24.8883 02.20.2010-08:00:00 24.8782 02.20.2010-09:00:00 24.8481 02.20.2010-10:00:00 24.8431 02.20.2010-11:00:00 24.8180 02.20.2010-12:00:00 24.7828 02.20.2010-13:00:00 24.7527 02.20.2010-14:00:00 24.7426 02.20.2010-15:00:00 24.7175 02.20.2010-16:00:00 24.6924 02.20.2010-17:00:00 24.6372 02.20.2010-18:00:00 24.6322 02.20.2010-19:00:00 24.5970 02.20.2010-20:00:00 24.5769 02.20.2010-21:00:00 24.5518 02.20.2010-22:00:00 24.5066 02.20.2010-23:00:00 24.4664 02.21.2010-00:00:00 24.4413 02.21.2010-01:00:00 24.4212 02.21.2010-02:00:00 24.3961 02.21.2010-03:00:00 24.3509 02.21.2010-04:00:00 24.3308 02.21.2010-05:00:00 24.2957 02.21.2010-06:00:00 24.2706 02.21.2010-07:00:00 24.2455 02.21.2010-08:00:00 24.2304 02.21.2010-09:00:00 24.1902 02.21.2010-10:00:00 24.1501 02.21.2010-11:00:00 24.1149 02.21.2010-12:00:00 24.0697 02.21.2010-13:00:00 24.0446 02.21.2010-14:00:00 24.0094 02.21.2010-15:00:00 23.9793 02.21.2010-16:00:00 23.9341 02.21.2010-17:00:00 23.8839 02.21.2010-18:00:00 23.8538 02.21.2010-19:00:00 23.8387 02.21.2010-20:00:00 23.8186 02.21.2010-21:00:00 23.7734 02.21.2010-22:00:00 23.7332 02.21.2010-23:00:00 23.7132 02.22.2010-00:00:00 23.6931 02.22.2010-01:00:00 23.6529 02.22.2010-02:00:00 23.6077 02.22.2010-03:00:00 23.5776 02.22.2010-04:00:00 23.5223 02.22.2010-05:00:00 23.4972 02.22.2010-06:00:00 23.4621 02.22.2010-07:00:00 23.4370 02.22.2010-08:00:00 23.4018 02.22.2010-09:00:00 23.3616 02.22.2010-10:00:00 23.3415 02.22.2010-11:00:00 23.3114 02.22.2010-12:00:00 23.2612 02.22.2010-13:00:00 23.2260 02.22.2010-14:00:00 23.1959 02.22.2010-15:00:00 23.1607 02.22.2010-16:00:00 23.1306 02.22.2010-17:00:00 23.1105 02.22.2010-18:00:00 23.0653 02.22.2010-19:00:00 23.0402 02.22.2010-20:00:00 22.9950 02.22.2010-21:00:00 22.9398 02.22.2010-22:00:00 22.9147 02.22.2010-23:00:00 22.8896 02.23.2010-00:00:00 22.8795 02.23.2010-01:00:00 22.8645 02.23.2010-02:00:00 22.8343 02.23.2010-03:00:00 22.7992 02.23.2010-04:00:00 22.7891 02.23.2010-05:00:00 22.7590 02.23.2010-06:00:00 22.7339 02.23.2010-07:00:00 22.7238 02.23.2010-08:00:00 22.6887 02.23.2010-09:00:00 22.6736 02.23.2010-10:00:00 22.6535 02.23.2010-11:00:00 22.6385 02.23.2010-12:00:00 22.6134 02.23.2010-13:00:00 22.5933 02.23.2010-14:00:00 22.5682 02.23.2010-15:00:00 22.5481 02.23.2010-16:00:00 22.5079 02.23.2010-17:00:00 22.4778 02.23.2010-18:00:00 22.4577 02.23.2010-19:00:00 22.4326 02.23.2010-20:00:00 22.4125 02.23.2010-21:00:00 22.3974 02.23.2010-22:00:00 22.3673 02.23.2010-23:00:00 22.3522 02.24.2010-00:00:00 22.3271 02.24.2010-01:00:00 22.3221 02.24.2010-02:00:00 22.3070 02.24.2010-03:00:00 22.3271 02.24.2010-04:00:00 22.3773 02.24.2010-05:00:00 22.4677 02.24.2010-06:00:00 22.6636 02.24.2010-07:00:00 22.8695 02.24.2010-08:00:00 23.0754 02.24.2010-09:00:00 23.4219 02.24.2010-10:00:00 23.6479 02.24.2010-11:00:00 23.7383 02.24.2010-12:00:00 23.8136 02.24.2010-13:00:00 23.8839 02.24.2010-14:00:00 23.9442 02.24.2010-15:00:00 24.0195 02.24.2010-16:00:00 24.0797 02.24.2010-17:00:00 24.1551 02.24.2010-18:00:00 24.2254 02.24.2010-19:00:00 24.2907 02.24.2010-20:00:00 24.3861 02.24.2010-21:00:00 24.4564 02.24.2010-22:00:00 24.5116 02.24.2010-23:00:00 24.5367 02.25.2010-00:00:00 24.5367 02.25.2010-01:00:00 24.5970 02.25.2010-02:00:00 24.6322 02.25.2010-03:00:00 24.6623 02.25.2010-04:00:00 24.6974 02.25.2010-05:00:00 24.7426 02.25.2010-06:00:00 24.7426 02.25.2010-07:00:00 24.7326 02.25.2010-08:00:00 24.7376 02.25.2010-09:00:00 24.7326 02.25.2010-10:00:00 24.7376 02.25.2010-11:00:00 24.7276 02.25.2010-12:00:00 24.7426 02.25.2010-13:00:00 24.7376 02.25.2010-14:00:00 24.7426 02.25.2010-15:00:00 24.7477 02.25.2010-16:00:00 24.7426 02.25.2010-17:00:00 24.7426 02.25.2010-18:00:00 24.7477 02.25.2010-19:00:00 24.7527 02.25.2010-20:00:00 24.7426 02.25.2010-21:00:00 24.7326 02.25.2010-22:00:00 24.7326 02.25.2010-23:00:00 24.7426 02.26.2010-00:00:00 24.7477 02.26.2010-01:00:00 24.7577 02.26.2010-02:00:00 24.7728 02.26.2010-03:00:00 24.8079 02.26.2010-04:00:00 24.8782 02.26.2010-05:00:00 25.0038 02.26.2010-06:00:00 25.0690 02.26.2010-07:00:00 25.1645 02.26.2010-08:00:00 25.2348 02.26.2010-09:00:00 25.2950 02.26.2010-10:00:00 25.3453 02.26.2010-11:00:00 25.3754 02.26.2010-12:00:00 25.4005 02.26.2010-13:00:00 25.4055 02.26.2010-14:00:00 25.4156 02.26.2010-15:00:00 25.4156 02.26.2010-16:00:00 25.4156 02.26.2010-17:00:00 25.4206 02.26.2010-18:00:00 25.4356 02.26.2010-19:00:00 25.4457 02.26.2010-20:00:00 25.4507 02.26.2010-21:00:00 25.4557 02.26.2010-22:00:00 25.4507 02.26.2010-23:00:00 25.4507 02.27.2010-00:00:00 25.4557 02.27.2010-01:00:00 25.4608 02.27.2010-02:00:00 25.4708 02.27.2010-03:00:00 25.4808 02.27.2010-04:00:00 25.4808 02.27.2010-05:00:00 25.4859 02.27.2010-06:00:00 25.4909 02.27.2010-07:00:00 25.5009 02.27.2010-08:00:00 25.4909 02.27.2010-09:00:00 25.4959 02.27.2010-10:00:00 25.4909 02.27.2010-11:00:00 25.4909 02.27.2010-12:00:00 25.4859 02.27.2010-13:00:00 25.4909 02.27.2010-14:00:00 25.4909 02.27.2010-15:00:00 25.4808 02.27.2010-16:00:00 25.4708 02.27.2010-17:00:00 25.4658 02.27.2010-18:00:00 25.4708 02.27.2010-19:00:00 25.4758 02.27.2010-20:00:00 25.4708 02.27.2010-21:00:00 25.4608 02.27.2010-22:00:00 25.4557 02.27.2010-23:00:00 25.4557 02.28.2010-00:00:00 25.4507 02.28.2010-01:00:00 25.4407 02.28.2010-02:00:00 25.4356 02.28.2010-03:00:00 25.4256 02.28.2010-04:00:00 25.4206 02.28.2010-05:00:00 25.4206 02.28.2010-06:00:00 25.4105 02.28.2010-07:00:00 25.3904 02.28.2010-08:00:00 25.3804 02.28.2010-09:00:00 25.3603 02.28.2010-10:00:00 25.3402 02.28.2010-11:00:00 25.3302 02.28.2010-12:00:00 25.3101 02.28.2010-13:00:00 25.3051 02.28.2010-14:00:00 25.2950 02.28.2010-15:00:00 25.2850 02.28.2010-16:00:00 25.2599 02.28.2010-17:00:00 25.2448 02.28.2010-18:00:00 25.2348 02.28.2010-19:00:00 25.2147 02.28.2010-20:00:00 25.2046 02.28.2010-21:00:00 25.1896 02.28.2010-22:00:00 25.1896 02.28.2010-23:00:00 25.1745 03.01.2010-00:00:00 25.1594 03.01.2010-01:00:00 25.1494 03.01.2010-02:00:00 25.1293 03.01.2010-03:00:00 25.1042 03.01.2010-04:00:00 25.0992 03.01.2010-05:00:00 25.0791 03.01.2010-06:00:00 25.0791 03.01.2010-07:00:00 25.0490 03.01.2010-08:00:00 25.0389 03.01.2010-09:00:00 25.0289 03.01.2010-10:00:00 25.0188 03.01.2010-11:00:00 25.0038 03.01.2010-12:00:00 25.0038 03.01.2010-13:00:00 24.9937 03.01.2010-14:00:00 24.9736 03.01.2010-15:00:00 24.9535 03.01.2010-16:00:00 24.9385 03.01.2010-17:00:00 24.9284 03.01.2010-18:00:00 24.9234 03.01.2010-19:00:00 24.9084 03.01.2010-20:00:00 24.8983 03.01.2010-21:00:00 24.8983 03.01.2010-22:00:00 24.8832 03.01.2010-23:00:00 24.8832 03.02.2010-00:00:00 24.8682 03.02.2010-01:00:00 24.8531 03.02.2010-02:00:00 24.8380 03.02.2010-03:00:00 24.8230 03.02.2010-04:00:00 24.8129 03.02.2010-05:00:00 24.7928 03.02.2010-06:00:00 24.7627 03.02.2010-07:00:00 24.7627 03.02.2010-08:00:00 24.7577 03.02.2010-09:00:00 24.7577 03.02.2010-10:00:00 24.7426 03.02.2010-11:00:00 24.7376 03.02.2010-12:00:00 24.7225 03.02.2010-13:00:00 24.7125 03.02.2010-14:00:00 24.6974 03.02.2010-15:00:00 24.6924 03.02.2010-16:00:00 24.6924 03.02.2010-17:00:00 24.6874 03.02.2010-18:00:00 24.6824 03.02.2010-19:00:00 24.6623 03.02.2010-20:00:00 24.6573 03.02.2010-21:00:00 24.6422 03.02.2010-22:00:00 24.6372 03.02.2010-23:00:00 24.6271 03.03.2010-00:00:00 24.6271 03.03.2010-01:00:00 24.6271 03.03.2010-02:00:00 24.6171 03.03.2010-03:00:00 24.6121 03.03.2010-04:00:00 24.5819 03.03.2010-05:00:00 24.5719 03.03.2010-06:00:00 24.5719 03.03.2010-07:00:00 24.5618 03.03.2010-08:00:00 24.5568 03.03.2010-09:00:00 24.5518 03.03.2010-10:00:00 24.5468 03.03.2010-11:00:00 24.5367 03.03.2010-12:00:00 24.5166 03.03.2010-13:00:00 24.4966 03.03.2010-14:00:00 24.4865 03.03.2010-15:00:00 24.4564 03.03.2010-16:00:00 24.4363 03.03.2010-17:00:00 24.4263 03.03.2010-18:00:00 24.3961 03.03.2010-19:00:00 24.3911 03.03.2010-20:00:00 24.3811 03.03.2010-21:00:00 24.3459 03.03.2010-22:00:00 24.3208 03.03.2010-23:00:00 24.3158 03.04.2010-00:00:00 24.2806 03.04.2010-01:00:00 24.2706 03.04.2010-02:00:00 24.2656 03.04.2010-03:00:00 24.2505 03.04.2010-04:00:00 24.2354 03.04.2010-05:00:00 24.2204 03.04.2010-06:00:00 24.1902 03.04.2010-07:00:00 24.1601 03.04.2010-08:00:00 24.1400 03.04.2010-09:00:00 24.1149 03.04.2010-10:00:00 24.0948 03.04.2010-11:00:00 24.0546 03.04.2010-12:00:00 24.0346 03.04.2010-13:00:00 24.0044 03.04.2010-14:00:00 23.9743 03.04.2010-15:00:00 23.9743 03.04.2010-16:00:00 23.9693 03.04.2010-17:00:00 23.9492 03.04.2010-18:00:00 23.9291 03.04.2010-19:00:00 23.9391 03.04.2010-20:00:00 23.9291 03.04.2010-21:00:00 23.9442 03.04.2010-22:00:00 23.9341 03.04.2010-23:00:00 23.9241 03.05.2010-00:00:00 23.9140 03.05.2010-01:00:00 23.8939 03.05.2010-02:00:00 23.8789 03.05.2010-03:00:00 23.8588 03.05.2010-04:00:00 23.8487 03.05.2010-05:00:00 23.8287 03.05.2010-06:00:00 23.8337 03.05.2010-07:00:00 23.8236 03.05.2010-08:00:00 23.8035 03.05.2010-09:00:00 23.7885 03.05.2010-10:00:00 23.7583 03.05.2010-11:00:00 23.7383 03.05.2010-12:00:00 23.7232 03.05.2010-13:00:00 23.7182 03.05.2010-14:00:00 23.6880 03.05.2010-15:00:00 23.6730 03.05.2010-16:00:00 23.6479 03.05.2010-17:00:00 23.6228 03.05.2010-18:00:00 23.6127 03.05.2010-19:00:00 23.6027 03.05.2010-20:00:00 23.5926 03.05.2010-21:00:00 23.5776 03.05.2010-22:00:00 23.5675 03.05.2010-23:00:00 23.5625 03.06.2010-00:00:00 23.5424 03.06.2010-01:00:00 23.5324 03.06.2010-02:00:00 23.5123 03.06.2010-03:00:00 23.4872 03.06.2010-04:00:00 23.4671 03.06.2010-05:00:00 23.4570 03.06.2010-06:00:00 23.4370 03.06.2010-07:00:00 23.4118 03.06.2010-08:00:00 23.3767 03.06.2010-09:00:00 23.3666 03.06.2010-10:00:00 23.3265 03.06.2010-11:00:00 23.3064 03.06.2010-12:00:00 23.2863 03.06.2010-13:00:00 23.2712 03.06.2010-14:00:00 23.2361 03.06.2010-15:00:00 23.2110 03.06.2010-16:00:00 23.2009 03.06.2010-17:00:00 23.2009 03.06.2010-18:00:00 23.1959 03.06.2010-19:00:00 23.1758 03.06.2010-20:00:00 23.1607 03.06.2010-21:00:00 23.1557 03.06.2010-22:00:00 23.1356 03.06.2010-23:00:00 23.1105 03.07.2010-00:00:00 23.1005 03.07.2010-01:00:00 23.0704 03.07.2010-02:00:00 23.0603 03.07.2010-03:00:00 23.0352 03.07.2010-04:00:00 23.0151 03.07.2010-05:00:00 23.0000 03.07.2010-06:00:00 22.9800 03.07.2010-07:00:00 22.9498 03.07.2010-08:00:00 22.9297 03.07.2010-09:00:00 22.9097 03.07.2010-10:00:00 22.8795 03.07.2010-11:00:00 22.8343 03.07.2010-12:00:00 22.8142 03.07.2010-13:00:00 22.7942 03.07.2010-14:00:00 22.7741 03.07.2010-15:00:00 22.7640 03.07.2010-16:00:00 22.7339 03.07.2010-17:00:00 22.6987 03.07.2010-18:00:00 22.6987 03.07.2010-19:00:00 22.7389 03.07.2010-20:00:00 22.8092 03.07.2010-21:00:00 22.8845 03.07.2010-22:00:00 22.9800 03.07.2010-23:00:00 23.0653 03.08.2010-00:00:00 23.1507 03.08.2010-01:00:00 23.2059 03.08.2010-02:00:00 23.2612 03.08.2010-03:00:00 23.2963 03.08.2010-04:00:00 23.3164 03.08.2010-05:00:00 23.3867 03.08.2010-06:00:00 23.4219 03.08.2010-07:00:00 23.4671 03.08.2010-08:00:00 23.5374 03.08.2010-09:00:00 23.5725 03.08.2010-10:00:00 23.6278 03.08.2010-11:00:00 23.6680 03.08.2010-12:00:00 23.6730 03.08.2010-13:00:00 23.6880 03.08.2010-14:00:00 23.7031 03.08.2010-15:00:00 23.7282 03.08.2010-16:00:00 23.7332 03.08.2010-17:00:00 23.7383 03.08.2010-18:00:00 23.7483 03.08.2010-19:00:00 23.7282 03.08.2010-20:00:00 23.7282 03.08.2010-21:00:00 23.7332 03.08.2010-22:00:00 23.7383 03.08.2010-23:00:00 23.7332 03.09.2010-00:00:00 23.7332 03.09.2010-01:00:00 23.7081 03.09.2010-02:00:00 23.6981 03.09.2010-03:00:00 23.6931 03.09.2010-04:00:00 23.6880 03.09.2010-05:00:00 23.6680 03.09.2010-06:00:00 23.6529 03.09.2010-07:00:00 23.6328 03.09.2010-08:00:00 23.6278 03.09.2010-09:00:00 23.6278 03.09.2010-10:00:00 23.6127 03.09.2010-11:00:00 23.6077 03.09.2010-12:00:00 23.6077 03.09.2010-13:00:00 23.6027 03.09.2010-14:00:00 23.6027 03.09.2010-15:00:00 23.5926 03.09.2010-16:00:00 23.5826 03.09.2010-17:00:00 23.5675 03.09.2010-18:00:00 23.5625 03.09.2010-19:00:00 23.5575 03.09.2010-20:00:00 23.5424 03.09.2010-21:00:00 23.5273 03.09.2010-22:00:00 23.5073 03.09.2010-23:00:00 23.4972 03.10.2010-00:00:00 23.4922 03.10.2010-01:00:00 23.4721 03.10.2010-02:00:00 23.4721 03.10.2010-03:00:00 23.4671 03.10.2010-04:00:00 23.4520 03.10.2010-05:00:00 23.4269 03.10.2010-06:00:00 23.4219 03.10.2010-07:00:00 23.4219 03.10.2010-08:00:00 23.3968 03.10.2010-09:00:00 23.3867 03.10.2010-10:00:00 23.3867 03.10.2010-11:00:00 23.3666 03.10.2010-12:00:00 23.3717 03.10.2010-13:00:00 23.3817 03.10.2010-14:00:00 23.3968 03.10.2010-15:00:00 23.3968 03.10.2010-16:00:00 23.4068 03.10.2010-17:00:00 23.4068 03.10.2010-18:00:00 23.4068 03.10.2010-19:00:00 23.3968 03.10.2010-20:00:00 23.3767 03.10.2010-21:00:00 23.3666 03.10.2010-22:00:00 23.3566 03.10.2010-23:00:00 23.3315 03.11.2010-00:00:00 23.3214 03.11.2010-01:00:00 23.3164 03.11.2010-02:00:00 23.3014 03.11.2010-03:00:00 23.3014 03.11.2010-04:00:00 23.3014 03.11.2010-05:00:00 23.3014 03.11.2010-06:00:00 23.3365 03.11.2010-07:00:00 23.3717 03.11.2010-08:00:00 23.4018 03.11.2010-09:00:00 23.4420 03.11.2010-10:00:00 23.5123 03.11.2010-11:00:00 23.6730 03.11.2010-12:00:00 23.8236 03.11.2010-13:00:00 24.0597 03.11.2010-14:00:00 24.2304 03.11.2010-15:00:00 24.3409 03.11.2010-16:00:00 24.4765 03.11.2010-17:00:00 24.5719 03.11.2010-18:00:00 24.6623 03.11.2010-19:00:00 24.7075 03.11.2010-20:00:00 24.7527 03.11.2010-21:00:00 24.7979 03.11.2010-22:00:00 24.8531 03.11.2010-23:00:00 24.9084 03.12.2010-00:00:00 24.9435 03.12.2010-01:00:00 24.9686 03.12.2010-02:00:00 24.9937 03.12.2010-03:00:00 25.0239 03.12.2010-04:00:00 25.0690 03.12.2010-05:00:00 25.1042 03.12.2010-06:00:00 25.1394 03.12.2010-07:00:00 25.1645 03.12.2010-08:00:00 25.2097 03.12.2010-09:00:00 25.2147 03.12.2010-10:00:00 25.2197 03.12.2010-11:00:00 25.2197 03.12.2010-12:00:00 25.2498 03.12.2010-13:00:00 25.2599 03.12.2010-14:00:00 25.2699 03.12.2010-15:00:00 25.3201 03.12.2010-16:00:00 25.3101 03.12.2010-17:00:00 25.3302 03.12.2010-18:00:00 25.3653 03.12.2010-19:00:00 25.4105 03.12.2010-20:00:00 25.4457 03.12.2010-21:00:00 25.4608 03.12.2010-22:00:00 25.4708 03.12.2010-23:00:00 25.4758 03.13.2010-00:00:00 25.4859 03.13.2010-01:00:00 25.4758 03.13.2010-02:00:00 25.4959 03.13.2010-03:00:00 25.5060 03.13.2010-04:00:00 25.5009 03.13.2010-05:00:00 25.5009 03.13.2010-06:00:00 25.5009 03.13.2010-07:00:00 25.5060 03.13.2010-08:00:00 25.5110 03.13.2010-09:00:00 25.5060 03.13.2010-10:00:00 25.5110 03.13.2010-11:00:00 25.5110 03.13.2010-12:00:00 25.5110 03.13.2010-13:00:00 25.5160 03.13.2010-14:00:00 25.5160 03.13.2010-15:00:00 25.5060 03.13.2010-16:00:00 25.4959 03.13.2010-17:00:00 25.4909 03.13.2010-18:00:00 25.4859 03.13.2010-19:00:00 25.4909 03.13.2010-20:00:00 25.4909 03.13.2010-21:00:00 25.4909 03.13.2010-22:00:00 25.4909 03.13.2010-23:00:00 25.4859 03.14.2010-00:00:00 25.4909 03.14.2010-01:00:00 25.4859 03.14.2010-02:00:00 25.4758 03.14.2010-03:00:00 25.4708 03.14.2010-04:00:00 25.4507 03.14.2010-05:00:00 25.4457 03.14.2010-06:00:00 25.4356 03.14.2010-07:00:00 25.4206 03.14.2010-08:00:00 25.3904 03.14.2010-09:00:00 25.3754 03.14.2010-10:00:00 25.3704 03.14.2010-11:00:00 25.3603 03.14.2010-12:00:00 25.3453 03.14.2010-13:00:00 25.3352 03.14.2010-14:00:00 25.3201 03.14.2010-15:00:00 25.3201 03.14.2010-16:00:00 25.3101 03.14.2010-17:00:00 25.3101 03.14.2010-18:00:00 25.3051 03.14.2010-19:00:00 25.2950 03.14.2010-20:00:00 25.2800 03.14.2010-21:00:00 25.2448 03.14.2010-22:00:00 25.2297 03.14.2010-23:00:00 25.2197 03.15.2010-00:00:00 25.2097 03.15.2010-01:00:00 25.1946 03.15.2010-02:00:00 25.1594 03.15.2010-03:00:00 25.1544 03.15.2010-04:00:00 25.1444 03.15.2010-05:00:00 25.1394 03.15.2010-06:00:00 25.1293 03.15.2010-07:00:00 25.1243 03.15.2010-08:00:00 25.1193 03.15.2010-09:00:00 25.1142 03.15.2010-10:00:00 25.0992 03.15.2010-11:00:00 25.0891 03.15.2010-12:00:00 25.0741 03.15.2010-13:00:00 25.0640 03.15.2010-14:00:00 25.0590 03.15.2010-15:00:00 25.0389 03.15.2010-16:00:00 25.0339 03.15.2010-17:00:00 25.0339 03.15.2010-18:00:00 25.0389 03.15.2010-19:00:00 25.0339 03.15.2010-20:00:00 25.0188 03.15.2010-21:00:00 24.9987 03.15.2010-22:00:00 24.9837 03.15.2010-23:00:00 24.9787 03.16.2010-00:00:00 24.9636 03.16.2010-01:00:00 24.9485 03.16.2010-02:00:00 24.9435 03.16.2010-03:00:00 24.9435 03.16.2010-04:00:00 24.9335 03.16.2010-05:00:00 24.9234 03.16.2010-06:00:00 24.9084 03.16.2010-07:00:00 24.8782 03.16.2010-08:00:00 24.8732 03.16.2010-09:00:00 24.8682 03.16.2010-10:00:00 24.8581 03.16.2010-11:00:00 24.8531 03.16.2010-12:00:00 24.8380 03.16.2010-13:00:00 24.8380 03.16.2010-14:00:00 24.8531 03.16.2010-15:00:00 24.8832 03.16.2010-16:00:00 24.8983 03.16.2010-17:00:00 24.9033 03.16.2010-18:00:00 24.9134 03.16.2010-19:00:00 24.9033 03.16.2010-20:00:00 24.8933 03.16.2010-21:00:00 24.8933 03.16.2010-22:00:00 24.8883 03.16.2010-23:00:00 24.8933 03.17.2010-00:00:00 24.9033 03.17.2010-01:00:00 24.9033 03.17.2010-02:00:00 24.8883 03.17.2010-03:00:00 24.8782 03.17.2010-04:00:00 24.8782 03.17.2010-05:00:00 24.8732 03.17.2010-06:00:00 24.8682 03.17.2010-07:00:00 24.8682 03.17.2010-08:00:00 24.8531 03.17.2010-09:00:00 24.8531 03.17.2010-10:00:00 24.8330 03.17.2010-11:00:00 24.8230 03.17.2010-12:00:00 24.8129 03.17.2010-13:00:00 24.8029 03.17.2010-14:00:00 24.7979 03.17.2010-15:00:00 24.7728 03.17.2010-16:00:00 24.7728 03.17.2010-17:00:00 24.7677 03.17.2010-18:00:00 24.7577 03.17.2010-19:00:00 24.7527 03.17.2010-20:00:00 24.7376 03.17.2010-21:00:00 24.7376 03.17.2010-22:00:00 24.7326 03.17.2010-23:00:00 24.7175 03.18.2010-00:00:00 24.7025 03.18.2010-01:00:00 24.6824 03.18.2010-02:00:00 24.6723 03.18.2010-03:00:00 24.6673 03.18.2010-04:00:00 24.6673 03.18.2010-05:00:00 24.6623 03.18.2010-06:00:00 24.6472 03.18.2010-07:00:00 24.6422 03.18.2010-08:00:00 24.6372 03.18.2010-09:00:00 24.6271 03.18.2010-10:00:00 24.6171 03.18.2010-11:00:00 24.5970 03.18.2010-12:00:00 24.5970 03.18.2010-13:00:00 24.5920 03.18.2010-14:00:00 24.5819 03.18.2010-15:00:00 24.5719 03.18.2010-16:00:00 24.5418 03.18.2010-17:00:00 24.5367 03.18.2010-18:00:00 24.5367 03.18.2010-19:00:00 24.5217 03.18.2010-20:00:00 24.5066 03.18.2010-21:00:00 24.5016 03.18.2010-22:00:00 24.4815 03.18.2010-23:00:00 24.4715 03.19.2010-00:00:00 24.4514 03.19.2010-01:00:00 24.4413 03.19.2010-02:00:00 24.4313 03.19.2010-03:00:00 24.3961 03.19.2010-04:00:00 24.3811 03.19.2010-05:00:00 24.3710 03.19.2010-06:00:00 24.3610 03.19.2010-07:00:00 24.3258 03.19.2010-08:00:00 24.2907 03.19.2010-09:00:00 24.2756 03.19.2010-10:00:00 24.2605 03.19.2010-11:00:00 24.2455 03.19.2010-12:00:00 24.2304 03.19.2010-13:00:00 24.2053 03.19.2010-14:00:00 24.1651 03.19.2010-15:00:00 24.1450 03.19.2010-16:00:00 24.1099 03.19.2010-17:00:00 24.0948 03.19.2010-18:00:00 24.0697 03.19.2010-19:00:00 24.0396 03.19.2010-20:00:00 24.0295 03.19.2010-21:00:00 24.0245 03.19.2010-22:00:00 23.9994 03.19.2010-23:00:00 23.9843 03.20.2010-00:00:00 23.9642 03.20.2010-01:00:00 23.9341 03.20.2010-02:00:00 23.8990 03.20.2010-03:00:00 23.8738 03.20.2010-04:00:00 23.8437 03.20.2010-05:00:00 23.8236 03.20.2010-06:00:00 23.8035 03.20.2010-07:00:00 23.7734 03.20.2010-08:00:00 23.7483 03.20.2010-09:00:00 23.7383 03.20.2010-10:00:00 23.7232 03.20.2010-11:00:00 23.6981 03.20.2010-12:00:00 23.6780 03.20.2010-13:00:00 23.6629 03.20.2010-14:00:00 23.6529 03.20.2010-15:00:00 23.6228 03.20.2010-16:00:00 23.5776 03.20.2010-17:00:00 23.5776 03.20.2010-18:00:00 23.5625 03.20.2010-19:00:00 23.5424 03.20.2010-20:00:00 23.5073 03.20.2010-21:00:00 23.4771 03.20.2010-22:00:00 23.4671 03.20.2010-23:00:00 23.4420 03.21.2010-00:00:00 23.4219 03.21.2010-01:00:00 23.4118 03.21.2010-02:00:00 23.3767 03.21.2010-03:00:00 23.3616 03.21.2010-04:00:00 23.3415 03.21.2010-05:00:00 23.3315 03.21.2010-06:00:00 23.2813 03.21.2010-07:00:00 23.2361 03.21.2010-08:00:00 23.2260 03.21.2010-09:00:00 23.2411 03.21.2010-10:00:00 23.3114 03.21.2010-11:00:00 23.4018 03.21.2010-12:00:00 23.4972 03.21.2010-13:00:00 23.5725 03.21.2010-14:00:00 23.6177 03.21.2010-15:00:00 23.6730 03.21.2010-16:00:00 23.7533 03.21.2010-17:00:00 23.8889 03.21.2010-18:00:00 24.0245 03.21.2010-19:00:00 24.1149 03.21.2010-20:00:00 24.1752 03.21.2010-21:00:00 24.2153 03.21.2010-22:00:00 24.2354 03.21.2010-23:00:00 24.2756 03.22.2010-00:00:00 24.3057 03.22.2010-01:00:00 24.3258 03.22.2010-02:00:00 24.3559 03.22.2010-03:00:00 24.3961 03.22.2010-04:00:00 24.4514 03.22.2010-05:00:00 24.4664 03.22.2010-06:00:00 24.5367 03.22.2010-07:00:00 24.5468 03.22.2010-08:00:00 24.5819 03.22.2010-09:00:00 24.5870 03.22.2010-10:00:00 24.5870 03.22.2010-11:00:00 24.5920 03.22.2010-12:00:00 24.5870 03.22.2010-13:00:00 24.6070 03.22.2010-14:00:00 24.6422 03.22.2010-15:00:00 24.6974 03.22.2010-16:00:00 24.7025 03.22.2010-17:00:00 24.7025 03.22.2010-18:00:00 24.6974 03.22.2010-19:00:00 24.6974 03.22.2010-20:00:00 24.6924 03.22.2010-21:00:00 24.7075 03.22.2010-22:00:00 24.7175 03.22.2010-23:00:00 24.7125 03.23.2010-00:00:00 24.7125 03.23.2010-01:00:00 24.7225 03.23.2010-02:00:00 24.7276 03.23.2010-03:00:00 24.7326 03.23.2010-04:00:00 24.7326 03.23.2010-05:00:00 24.7376 03.23.2010-06:00:00 24.7326 03.23.2010-07:00:00 24.7276 03.23.2010-08:00:00 24.7225 03.23.2010-09:00:00 24.7175 03.23.2010-10:00:00 24.7075 03.23.2010-11:00:00 24.7025 03.23.2010-12:00:00 24.7025 03.23.2010-13:00:00 24.7025 03.23.2010-14:00:00 24.6874 03.23.2010-15:00:00 24.6723 03.23.2010-16:00:00 24.6673 03.23.2010-17:00:00 24.6723 03.23.2010-18:00:00 24.6723 03.23.2010-19:00:00 24.6673 03.23.2010-20:00:00 24.6623 03.23.2010-21:00:00 24.6623 03.23.2010-22:00:00 24.6322 03.23.2010-23:00:00 24.6271 03.24.2010-00:00:00 24.6221 03.24.2010-01:00:00 24.6171 03.24.2010-02:00:00 24.6121 03.24.2010-03:00:00 24.6070 03.24.2010-04:00:00 24.5920 03.24.2010-05:00:00 24.5769 03.24.2010-06:00:00 24.5669 03.24.2010-07:00:00 24.5418 03.24.2010-08:00:00 24.5367 03.24.2010-09:00:00 24.5217 03.24.2010-10:00:00 24.5166 03.24.2010-11:00:00 24.5166 03.24.2010-12:00:00 24.5116 03.24.2010-13:00:00 24.4966 03.24.2010-14:00:00 24.4815 03.24.2010-15:00:00 24.4564 03.24.2010-16:00:00 24.4413 03.24.2010-17:00:00 24.4263 03.24.2010-18:00:00 24.4112 03.24.2010-19:00:00 24.4062 03.24.2010-20:00:00 24.3911 03.24.2010-21:00:00 24.3811 03.24.2010-22:00:00 24.3861 03.24.2010-23:00:00 24.3861 03.25.2010-00:00:00 24.3811 03.25.2010-01:00:00 24.3811 03.25.2010-02:00:00 24.3660 03.25.2010-03:00:00 24.3559 03.25.2010-04:00:00 24.3459 03.25.2010-05:00:00 24.3459 03.25.2010-06:00:00 24.3459 03.25.2010-07:00:00 24.3509 03.25.2010-08:00:00 24.4313 03.25.2010-09:00:00 24.5267 03.25.2010-10:00:00 24.5568 03.25.2010-11:00:00 24.5769 03.25.2010-12:00:00 24.5870 03.25.2010-13:00:00 24.5920 03.25.2010-14:00:00 24.6121 03.25.2010-15:00:00 24.6020 03.25.2010-16:00:00 24.6522 03.25.2010-17:00:00 24.6623 03.25.2010-18:00:00 24.6824 03.25.2010-19:00:00 24.6874 03.25.2010-20:00:00 24.6824 03.25.2010-21:00:00 24.6824 03.25.2010-22:00:00 24.6773 03.25.2010-23:00:00 24.6874 03.26.2010-00:00:00 24.7677 03.26.2010-01:00:00 24.9033 03.26.2010-02:00:00 24.9887 03.26.2010-03:00:00 24.9937 03.26.2010-04:00:00 25.0289 03.26.2010-05:00:00 25.0439 03.26.2010-06:00:00 25.0640 03.26.2010-07:00:00 25.0741 03.26.2010-08:00:00 25.0741 03.26.2010-09:00:00 25.0690 03.26.2010-10:00:00 25.1092 03.26.2010-11:00:00 25.1293 03.26.2010-12:00:00 25.1293 03.26.2010-13:00:00 25.1293 03.26.2010-14:00:00 25.1193 03.26.2010-15:00:00 25.1243 03.26.2010-16:00:00 25.1293 03.26.2010-17:00:00 25.1394 03.26.2010-18:00:00 25.1343 03.26.2010-19:00:00 25.1343 03.26.2010-20:00:00 25.1394 03.26.2010-21:00:00 25.1394 03.26.2010-22:00:00 25.1343 03.26.2010-23:00:00 25.1343 03.27.2010-00:00:00 25.1293 03.27.2010-01:00:00 25.1243 03.27.2010-02:00:00 25.1293 03.27.2010-03:00:00 25.1293 03.27.2010-04:00:00 25.1243 03.27.2010-05:00:00 25.1193 03.27.2010-06:00:00 25.1193 03.27.2010-07:00:00 25.1142 03.27.2010-08:00:00 25.1142 03.27.2010-09:00:00 25.1092 03.27.2010-10:00:00 25.1092 03.27.2010-11:00:00 25.1092 03.27.2010-12:00:00 25.0992 03.27.2010-13:00:00 25.0942 03.27.2010-14:00:00 25.0791 03.27.2010-15:00:00 25.0741 03.27.2010-16:00:00 25.0640 03.27.2010-17:00:00 25.0439 03.27.2010-18:00:00 25.0389 03.27.2010-19:00:00 25.0239 03.27.2010-20:00:00 24.9987 03.27.2010-21:00:00 24.9937 03.27.2010-22:00:00 24.9787 03.27.2010-23:00:00 24.9736 03.28.2010-00:00:00 24.9535 03.28.2010-01:00:00 24.9586 03.28.2010-02:00:00 24.9586 03.28.2010-03:00:00 24.9686 03.28.2010-04:00:00 24.9736 03.28.2010-05:00:00 24.9686 03.28.2010-06:00:00 24.9586 03.28.2010-07:00:00 24.9586 03.28.2010-08:00:00 24.9535 03.28.2010-09:00:00 24.9485 03.28.2010-10:00:00 24.9586 03.28.2010-11:00:00 24.9485 03.28.2010-12:00:00 24.9435 03.28.2010-13:00:00 24.9335 03.28.2010-14:00:00 24.9234 03.28.2010-15:00:00 24.9084 03.28.2010-16:00:00 24.8983 03.28.2010-17:00:00 24.8983 03.28.2010-18:00:00 24.9134 03.28.2010-19:00:00 24.9837 03.28.2010-20:00:00 25.0590 03.28.2010-21:00:00 25.0992 03.28.2010-22:00:00 25.1193 03.28.2010-23:00:00 25.1243 03.29.2010-00:00:00 25.1193 03.29.2010-01:00:00 25.1293 03.29.2010-02:00:00 25.1444 03.29.2010-03:00:00 25.1494 03.29.2010-04:00:00 25.1695 03.29.2010-05:00:00 25.1946 03.29.2010-06:00:00 25.2448 03.29.2010-07:00:00 25.2950 03.29.2010-08:00:00 25.3955 03.29.2010-09:00:00 25.4206 03.29.2010-10:00:00 25.4457 03.29.2010-11:00:00 25.4608 03.29.2010-12:00:00 25.4708 03.29.2010-13:00:00 25.4959 03.29.2010-14:00:00 25.5210 03.29.2010-15:00:00 25.5562 03.29.2010-16:00:00 25.5863 03.29.2010-17:00:00 25.6114 03.29.2010-18:00:00 25.6817 03.29.2010-19:00:00 25.7671 03.29.2010-20:00:00 25.8474 03.29.2010-21:00:00 25.8725 03.29.2010-22:00:00 25.9027 03.29.2010-23:00:00 25.9378 03.30.2010-00:00:00 25.9830 03.30.2010-01:00:00 26.0734 03.30.2010-02:00:00 26.1437 03.30.2010-03:00:00 26.2442 03.30.2010-04:00:00 26.3044 03.30.2010-05:00:00 26.3546 03.30.2010-06:00:00 26.3597 03.30.2010-07:00:00 26.3647 03.30.2010-08:00:00 26.3697 03.30.2010-09:00:00 26.3747 03.30.2010-10:00:00 26.3747 03.30.2010-11:00:00 26.3798 03.30.2010-12:00:00 26.3948 03.30.2010-13:00:00 26.3898 03.30.2010-14:00:00 26.3848 03.30.2010-15:00:00 26.3898 03.30.2010-16:00:00 26.3898 03.30.2010-17:00:00 26.4099 03.30.2010-18:00:00 26.4099 03.30.2010-19:00:00 26.4099 03.30.2010-20:00:00 26.4149 03.30.2010-21:00:00 26.4099 03.30.2010-22:00:00 26.3998 03.30.2010-23:00:00 26.3848 03.31.2010-00:00:00 26.3898 03.31.2010-01:00:00 26.3697 03.31.2010-02:00:00 26.3546 03.31.2010-03:00:00 26.3597 03.31.2010-04:00:00 26.3597 03.31.2010-05:00:00 26.3446 03.31.2010-06:00:00 26.3346 03.31.2010-07:00:00 26.3295 03.31.2010-08:00:00 26.3295 03.31.2010-09:00:00 26.3195 03.31.2010-10:00:00 26.3094 03.31.2010-11:00:00 26.2994 03.31.2010-12:00:00 26.2894 03.31.2010-13:00:00 26.2693 03.31.2010-14:00:00 26.2642 03.31.2010-15:00:00 26.2542 03.31.2010-16:00:00 26.2442 03.31.2010-17:00:00 26.2341 03.31.2010-18:00:00 26.2291 03.31.2010-19:00:00 26.2291 03.31.2010-20:00:00 26.2291 03.31.2010-21:00:00 26.2391 03.31.2010-22:00:00 26.2341 03.31.2010-23:00:00 26.2291 04.01.2010-00:00:00 26.2241 04.01.2010-01:00:00 26.2241 04.01.2010-02:00:00 26.2191 04.01.2010-03:00:00 26.1939 04.01.2010-04:00:00 26.1688 04.01.2010-05:00:00 26.1538 04.01.2010-06:00:00 26.1538 04.01.2010-07:00:00 26.1437 04.01.2010-08:00:00 26.1287 04.01.2010-09:00:00 26.1287 04.01.2010-10:00:00 26.1035 04.01.2010-11:00:00 26.0885 04.01.2010-12:00:00 26.0734 04.01.2010-13:00:00 26.0533 04.01.2010-14:00:00 26.0483 04.01.2010-15:00:00 26.0383 04.01.2010-16:00:00 26.0282 04.01.2010-17:00:00 26.0282 04.01.2010-18:00:00 26.0081 04.01.2010-19:00:00 26.0132 04.01.2010-20:00:00 26.0132 04.01.2010-21:00:00 26.0232 04.01.2010-22:00:00 26.0332 04.01.2010-23:00:00 26.0282 04.02.2010-00:00:00 26.0232 04.02.2010-01:00:00 26.0182 04.02.2010-02:00:00 26.0132 04.02.2010-03:00:00 25.9981 04.02.2010-04:00:00 25.9830 04.02.2010-05:00:00 25.9780 04.02.2010-06:00:00 25.9780 04.02.2010-07:00:00 25.9931 04.02.2010-08:00:00 26.0282 04.02.2010-09:00:00 26.0835 04.02.2010-10:00:00 26.1086 04.02.2010-11:00:00 26.1236 04.02.2010-12:00:00 26.1236 04.02.2010-13:00:00 26.1337 04.02.2010-14:00:00 26.1437 04.02.2010-15:00:00 26.1638 04.02.2010-16:00:00 26.1638 04.02.2010-17:00:00 26.1939 04.02.2010-18:00:00 26.2191 04.02.2010-19:00:00 26.2391 04.02.2010-20:00:00 26.2391 04.02.2010-21:00:00 26.2391 04.02.2010-22:00:00 26.2642 04.02.2010-23:00:00 26.2843 04.03.2010-00:00:00 26.2843 04.03.2010-01:00:00 26.3094 04.03.2010-02:00:00 26.3446 04.03.2010-03:00:00 26.4099 04.03.2010-04:00:00 26.4953 04.03.2010-05:00:00 26.5304 04.03.2010-06:00:00 26.5254 04.03.2010-07:00:00 26.5455 04.03.2010-08:00:00 26.5756 04.03.2010-09:00:00 26.5907 04.03.2010-10:00:00 26.6007 04.03.2010-11:00:00 26.6007 04.03.2010-12:00:00 26.6459 04.03.2010-13:00:00 26.6961 04.03.2010-14:00:00 26.7112 04.03.2010-15:00:00 26.7162 04.03.2010-16:00:00 26.7313 04.03.2010-17:00:00 26.7363 04.03.2010-18:00:00 26.7363 04.03.2010-19:00:00 26.7162 04.03.2010-20:00:00 26.7162 04.03.2010-21:00:00 26.6961 04.03.2010-22:00:00 26.6961 04.03.2010-23:00:00 26.6811 04.04.2010-00:00:00 26.6760 04.04.2010-01:00:00 26.6710 04.04.2010-02:00:00 26.6610 04.04.2010-03:00:00 26.6509 04.04.2010-04:00:00 26.6409 04.04.2010-05:00:00 26.6359 04.04.2010-06:00:00 26.6208 04.04.2010-07:00:00 26.6057 04.04.2010-08:00:00 26.5756 04.04.2010-09:00:00 26.5555 04.04.2010-10:00:00 26.5505 04.04.2010-11:00:00 26.5505 04.04.2010-12:00:00 26.5455 04.04.2010-13:00:00 26.5455 04.04.2010-14:00:00 26.5204 04.04.2010-15:00:00 26.5053 04.04.2010-16:00:00 26.4902 04.04.2010-17:00:00 26.4752 04.04.2010-18:00:00 26.4651 04.04.2010-19:00:00 26.4601 04.04.2010-20:00:00 26.4199 04.04.2010-21:00:00 26.4099 04.04.2010-22:00:00 26.3998 04.04.2010-23:00:00 26.3898 04.05.2010-00:00:00 26.3597 04.05.2010-01:00:00 26.3446 04.05.2010-02:00:00 26.3295 04.05.2010-03:00:00 26.3195 04.05.2010-04:00:00 26.2994 04.05.2010-05:00:00 26.2843 04.05.2010-06:00:00 26.2743 04.05.2010-07:00:00 26.2693 04.05.2010-08:00:00 26.2642 04.05.2010-09:00:00 26.2442 04.05.2010-10:00:00 26.2341 04.05.2010-11:00:00 26.2090 04.05.2010-12:00:00 26.1990 04.05.2010-13:00:00 26.1939 04.05.2010-14:00:00 26.1939 04.05.2010-15:00:00 26.1939 04.05.2010-16:00:00 26.1939 04.05.2010-17:00:00 26.1939 04.05.2010-18:00:00 26.1789 04.05.2010-19:00:00 26.1688 04.05.2010-20:00:00 26.1538 04.05.2010-21:00:00 26.1387 04.05.2010-22:00:00 26.1337 04.05.2010-23:00:00 26.1186 04.06.2010-00:00:00 26.1086 04.06.2010-01:00:00 26.1035 04.06.2010-02:00:00 26.0835 04.06.2010-03:00:00 26.0634 04.06.2010-04:00:00 26.0533 04.06.2010-05:00:00 26.0433 04.06.2010-06:00:00 26.0232 04.06.2010-07:00:00 26.0081 04.06.2010-08:00:00 25.9981 04.06.2010-09:00:00 26.0132 04.06.2010-10:00:00 26.0132 04.06.2010-11:00:00 26.0182 04.06.2010-12:00:00 26.0182 04.06.2010-13:00:00 26.0182 04.06.2010-14:00:00 26.0182 04.06.2010-15:00:00 26.0132 04.06.2010-16:00:00 26.0031 04.06.2010-17:00:00 25.9830 04.06.2010-18:00:00 25.9830 04.06.2010-19:00:00 25.9680 04.06.2010-20:00:00 25.9629 04.06.2010-21:00:00 25.9629 04.06.2010-22:00:00 25.9579 04.06.2010-23:00:00 25.9579 04.07.2010-00:00:00 25.9429 04.07.2010-01:00:00 25.9429 04.07.2010-02:00:00 25.9378 04.07.2010-03:00:00 25.9378 04.07.2010-04:00:00 25.9278 04.07.2010-05:00:00 25.9228 04.07.2010-06:00:00 25.9077 04.07.2010-07:00:00 25.8926 04.07.2010-08:00:00 25.8876 04.07.2010-09:00:00 25.8876 04.07.2010-10:00:00 25.8725 04.07.2010-11:00:00 25.8625 04.07.2010-12:00:00 25.8725 04.07.2010-13:00:00 25.8675 04.07.2010-14:00:00 25.8977 04.07.2010-15:00:00 25.9127 04.07.2010-16:00:00 25.9328 04.07.2010-17:00:00 25.9680 04.07.2010-18:00:00 25.9830 04.07.2010-19:00:00 25.9981 04.07.2010-20:00:00 26.0383 04.07.2010-21:00:00 26.0634 04.07.2010-22:00:00 26.0935 04.07.2010-23:00:00 26.1136 04.08.2010-00:00:00 26.1688 04.08.2010-01:00:00 26.2090 04.08.2010-02:00:00 26.2944 04.08.2010-03:00:00 26.4099 04.08.2010-04:00:00 26.4802 04.08.2010-05:00:00 26.5153 04.08.2010-06:00:00 26.5204 04.08.2010-07:00:00 26.5405 04.08.2010-08:00:00 26.5555 04.08.2010-09:00:00 26.5555 04.08.2010-10:00:00 26.5706 04.08.2010-11:00:00 26.6459 04.08.2010-12:00:00 26.6911 04.08.2010-13:00:00 26.6911 04.08.2010-14:00:00 26.6911 04.08.2010-15:00:00 26.6861 04.08.2010-16:00:00 26.6911 04.08.2010-17:00:00 26.6961 04.08.2010-18:00:00 26.6861 04.08.2010-19:00:00 26.6811 04.08.2010-20:00:00 26.6811 04.08.2010-21:00:00 26.6811 04.08.2010-22:00:00 26.6861 04.08.2010-23:00:00 26.6861 04.09.2010-00:00:00 26.6961 04.09.2010-01:00:00 26.7011 04.09.2010-02:00:00 26.6961 04.09.2010-03:00:00 26.6961 04.09.2010-04:00:00 26.6861 04.09.2010-05:00:00 26.6811 04.09.2010-06:00:00 26.6760 04.09.2010-07:00:00 26.6660 04.09.2010-08:00:00 26.6660 04.09.2010-09:00:00 26.6660 04.09.2010-10:00:00 26.6509 04.09.2010-11:00:00 26.6459 04.09.2010-12:00:00 26.6409 04.09.2010-13:00:00 26.6409 04.09.2010-14:00:00 26.6359 04.09.2010-15:00:00 26.6308 04.09.2010-16:00:00 26.6258 04.09.2010-17:00:00 26.6158 04.09.2010-18:00:00 26.6007 04.09.2010-19:00:00 26.5957 04.09.2010-20:00:00 26.5907 04.09.2010-21:00:00 26.5756 04.09.2010-22:00:00 26.5605 04.09.2010-23:00:00 26.5555 04.10.2010-00:00:00 26.5405 04.10.2010-01:00:00 26.5153 04.10.2010-02:00:00 26.5003 04.10.2010-03:00:00 26.4902 04.10.2010-04:00:00 26.4852 04.10.2010-05:00:00 26.4450 04.10.2010-06:00:00 26.4350 04.10.2010-07:00:00 26.4149 04.10.2010-08:00:00 26.4049 04.10.2010-09:00:00 26.3948 04.10.2010-10:00:00 26.3948 04.10.2010-11:00:00 26.3848 04.10.2010-12:00:00 26.3848 04.10.2010-13:00:00 26.3697 04.10.2010-14:00:00 26.3647 04.10.2010-15:00:00 26.3446 04.10.2010-16:00:00 26.3145 04.10.2010-17:00:00 26.2994 04.10.2010-18:00:00 26.2894 04.10.2010-19:00:00 26.2843 04.10.2010-20:00:00 26.2843 04.10.2010-21:00:00 26.2743 04.10.2010-22:00:00 26.2642 04.10.2010-23:00:00 26.2592 04.11.2010-00:00:00 26.2442 04.11.2010-01:00:00 26.2391 04.11.2010-02:00:00 26.2241 04.11.2010-03:00:00 26.2191 04.11.2010-04:00:00 26.2140 04.11.2010-05:00:00 26.2040 04.11.2010-06:00:00 26.1939 04.11.2010-07:00:00 26.1839 04.11.2010-08:00:00 26.1739 04.11.2010-09:00:00 26.1538 04.11.2010-10:00:00 26.1538 04.11.2010-11:00:00 26.1487 04.11.2010-12:00:00 26.1437 04.11.2010-13:00:00 26.1337 04.11.2010-14:00:00 26.1136 04.11.2010-15:00:00 26.1086 04.11.2010-16:00:00 26.0985 04.11.2010-17:00:00 26.0985 04.11.2010-18:00:00 26.0935 04.11.2010-19:00:00 26.0634 04.11.2010-20:00:00 26.0483 04.11.2010-21:00:00 26.0433 04.11.2010-22:00:00 26.0332 04.11.2010-23:00:00 26.0282 04.12.2010-00:00:00 26.0232 04.12.2010-01:00:00 26.0232 04.12.2010-02:00:00 26.0081 04.12.2010-03:00:00 25.9981 04.12.2010-04:00:00 25.9981 04.12.2010-05:00:00 25.9981 04.12.2010-06:00:00 25.9629 04.12.2010-07:00:00 25.9479 04.12.2010-08:00:00 25.9378 04.12.2010-09:00:00 25.9228 04.12.2010-10:00:00 25.9228 04.12.2010-11:00:00 25.9177 04.12.2010-12:00:00 25.9077 04.12.2010-13:00:00 25.8977 04.12.2010-14:00:00 25.8826 04.12.2010-15:00:00 25.8876 04.12.2010-16:00:00 25.8776 04.12.2010-17:00:00 25.8776 04.12.2010-18:00:00 25.8926 04.12.2010-19:00:00 25.9228 04.12.2010-20:00:00 25.9278 04.12.2010-21:00:00 25.9278 04.12.2010-22:00:00 25.9228 04.12.2010-23:00:00 25.9177 04.13.2010-00:00:00 25.9177 04.13.2010-01:00:00 25.8977 04.13.2010-02:00:00 25.8977 04.13.2010-03:00:00 25.9027 04.13.2010-04:00:00 25.9077 04.13.2010-05:00:00 25.9127 04.13.2010-06:00:00 25.9429 04.13.2010-07:00:00 25.9529 04.13.2010-08:00:00 25.9629 04.13.2010-09:00:00 25.9629 04.13.2010-10:00:00 25.9629 04.13.2010-11:00:00 25.9629 04.13.2010-12:00:00 25.9529 04.13.2010-13:00:00 25.9479 04.13.2010-14:00:00 25.9529 04.13.2010-15:00:00 25.9529 04.13.2010-16:00:00 25.9529 04.13.2010-17:00:00 25.9529 04.13.2010-18:00:00 25.9479 04.13.2010-19:00:00 25.9378 04.13.2010-20:00:00 25.9228 04.13.2010-21:00:00 25.9177 04.13.2010-22:00:00 25.9177 04.13.2010-23:00:00 25.9177 04.14.2010-00:00:00 25.9127 04.14.2010-01:00:00 25.8926 04.14.2010-02:00:00 25.8926 04.14.2010-03:00:00 25.8926 04.14.2010-04:00:00 25.8876 04.14.2010-05:00:00 25.8926 04.14.2010-06:00:00 25.8876 04.14.2010-07:00:00 25.8826 04.14.2010-08:00:00 25.8776 04.14.2010-09:00:00 25.8575 04.14.2010-10:00:00 25.8474 04.14.2010-11:00:00 25.8374 04.14.2010-12:00:00 25.8324 04.14.2010-13:00:00 25.8223 04.14.2010-14:00:00 25.8223 04.14.2010-15:00:00 25.8073 04.14.2010-16:00:00 25.8022 04.14.2010-17:00:00 25.7972 04.14.2010-18:00:00 25.7872 04.14.2010-19:00:00 25.7621 04.14.2010-20:00:00 25.7420 04.14.2010-21:00:00 25.7420 04.14.2010-22:00:00 25.7420 04.14.2010-23:00:00 25.7269 04.15.2010-00:00:00 25.7169 04.15.2010-01:00:00 25.7068 04.15.2010-02:00:00 25.6968 04.15.2010-03:00:00 25.6918 04.15.2010-04:00:00 25.6867 04.15.2010-05:00:00 25.6867 04.15.2010-06:00:00 25.6717 04.15.2010-07:00:00 25.6516 04.15.2010-08:00:00 25.6516 04.15.2010-09:00:00 25.6466 04.15.2010-10:00:00 25.6265 04.15.2010-11:00:00 25.6265 04.15.2010-12:00:00 25.6265 04.15.2010-13:00:00 25.6265 04.15.2010-14:00:00 25.6014 04.15.2010-15:00:00 25.5913 04.15.2010-16:00:00 25.5913 04.15.2010-17:00:00 25.5712 04.15.2010-18:00:00 25.5662 04.15.2010-19:00:00 25.5511 04.15.2010-20:00:00 25.5511 04.15.2010-21:00:00 25.5411 04.15.2010-22:00:00 25.5311 04.15.2010-23:00:00 25.5311 04.16.2010-00:00:00 25.5160 04.16.2010-01:00:00 25.4959 04.16.2010-02:00:00 25.4909 04.16.2010-03:00:00 25.4909 04.16.2010-04:00:00 25.4859 04.16.2010-05:00:00 25.4808 04.16.2010-06:00:00 25.4758 04.16.2010-07:00:00 25.4557 04.16.2010-08:00:00 25.4457 04.16.2010-09:00:00 25.4407 04.16.2010-10:00:00 25.4306 04.16.2010-11:00:00 25.4156 04.16.2010-12:00:00 25.4005 04.16.2010-13:00:00 25.4055 04.16.2010-14:00:00 25.4005 04.16.2010-15:00:00 25.3904 04.16.2010-16:00:00 25.3854 04.16.2010-17:00:00 25.3704 04.16.2010-18:00:00 25.3704 04.16.2010-19:00:00 25.3653 04.16.2010-20:00:00 25.3603 04.16.2010-21:00:00 25.3603 04.16.2010-22:00:00 25.3503 04.16.2010-23:00:00 25.3352 04.17.2010-00:00:00 25.3252 04.17.2010-01:00:00 25.3151 04.17.2010-02:00:00 25.3101 04.17.2010-03:00:00 25.2950 04.17.2010-04:00:00 25.2800 04.17.2010-05:00:00 25.2699 04.17.2010-06:00:00 25.2498 04.17.2010-07:00:00 25.2398 04.17.2010-08:00:00 25.2348 04.17.2010-09:00:00 25.2297 04.17.2010-10:00:00 25.2197 04.17.2010-11:00:00 25.2197 04.17.2010-12:00:00 25.2097 04.17.2010-13:00:00 25.2197 04.17.2010-14:00:00 25.2147 04.17.2010-15:00:00 25.2097 04.17.2010-16:00:00 25.2147 04.17.2010-17:00:00 25.2147 04.17.2010-18:00:00 25.2097 04.17.2010-19:00:00 25.2097 04.17.2010-20:00:00 25.2097 04.17.2010-21:00:00 25.2046 04.17.2010-22:00:00 25.2046 04.17.2010-23:00:00 25.1996 04.18.2010-00:00:00 25.1946 04.18.2010-01:00:00 25.1896 04.18.2010-02:00:00 25.1795 04.18.2010-03:00:00 25.1745 04.18.2010-04:00:00 25.1695 04.18.2010-05:00:00 25.1494 04.18.2010-06:00:00 25.1394 04.18.2010-07:00:00 25.1142 04.18.2010-08:00:00 25.1092 04.18.2010-09:00:00 25.0992 04.18.2010-10:00:00 25.0942 04.18.2010-11:00:00 25.0841 04.18.2010-12:00:00 25.0590 04.18.2010-13:00:00 25.0590 04.18.2010-14:00:00 25.0590 04.18.2010-15:00:00 25.0490 04.18.2010-16:00:00 25.0289 04.18.2010-17:00:00 24.9987 04.18.2010-18:00:00 24.9887 04.18.2010-19:00:00 24.9586 04.18.2010-20:00:00 24.9485 04.18.2010-21:00:00 24.9385 04.18.2010-22:00:00 24.9335 04.18.2010-23:00:00 24.9234 04.19.2010-00:00:00 24.9134 04.19.2010-01:00:00 24.9033 04.19.2010-02:00:00 24.8933 04.19.2010-03:00:00 24.8832 04.19.2010-04:00:00 24.8782 04.19.2010-05:00:00 24.8632 04.19.2010-06:00:00 24.8581 04.19.2010-07:00:00 24.8330 04.19.2010-08:00:00 24.8129 04.19.2010-09:00:00 24.7928 04.19.2010-10:00:00 24.7928 04.19.2010-11:00:00 24.7728 04.19.2010-12:00:00 24.7627 04.19.2010-13:00:00 24.7276 04.19.2010-14:00:00 24.7025 04.19.2010-15:00:00 24.6924 04.19.2010-16:00:00 24.6773 04.19.2010-17:00:00 24.6723 04.19.2010-18:00:00 24.6623 04.19.2010-19:00:00 24.6522 04.19.2010-20:00:00 24.6372 04.19.2010-21:00:00 24.6372 04.19.2010-22:00:00 24.6322 04.19.2010-23:00:00 24.6121 04.20.2010-00:00:00 24.6020 04.20.2010-01:00:00 24.5970 04.20.2010-02:00:00 24.5669 04.20.2010-03:00:00 24.5568 04.20.2010-04:00:00 24.5418 04.20.2010-05:00:00 24.5166 04.20.2010-06:00:00 24.4966 04.20.2010-07:00:00 24.4815 04.20.2010-08:00:00 24.4765 04.20.2010-09:00:00 24.4463 04.20.2010-10:00:00 24.4112 04.20.2010-11:00:00 24.3961 04.20.2010-12:00:00 24.3861 04.20.2010-13:00:00 24.3760 04.20.2010-14:00:00 24.3760 04.20.2010-15:00:00 24.4162 04.20.2010-16:00:00 24.4664 04.20.2010-17:00:00 24.5267 04.20.2010-18:00:00 24.5568 04.20.2010-19:00:00 24.5669 04.20.2010-20:00:00 24.6020 04.20.2010-21:00:00 24.6372 04.20.2010-22:00:00 24.7075 04.20.2010-23:00:00 24.7426 04.21.2010-00:00:00 24.8280 04.21.2010-01:00:00 24.9184 04.21.2010-02:00:00 25.0640 04.21.2010-03:00:00 25.1544 04.21.2010-04:00:00 25.2046 04.21.2010-05:00:00 25.2398 04.21.2010-06:00:00 25.3051 04.21.2010-07:00:00 25.3553 04.21.2010-08:00:00 25.4005 04.21.2010-09:00:00 25.4356 04.21.2010-10:00:00 25.4658 04.21.2010-11:00:00 25.4758 04.21.2010-12:00:00 25.4909 04.21.2010-13:00:00 25.4859 04.21.2010-14:00:00 25.4808 04.21.2010-15:00:00 25.4909 04.21.2010-16:00:00 25.5060 04.21.2010-17:00:00 25.5311 04.21.2010-18:00:00 25.5562 04.21.2010-19:00:00 25.5662 04.21.2010-20:00:00 25.5712 04.21.2010-21:00:00 25.5763 04.21.2010-22:00:00 25.5763 04.21.2010-23:00:00 25.5763 04.22.2010-00:00:00 25.5712 04.22.2010-01:00:00 25.5863 04.22.2010-02:00:00 25.5813 04.22.2010-03:00:00 25.5913 04.22.2010-04:00:00 25.5863 04.22.2010-05:00:00 25.5863 04.22.2010-06:00:00 25.5863 04.22.2010-07:00:00 25.5863 04.22.2010-08:00:00 25.5863 04.22.2010-09:00:00 25.5863 04.22.2010-10:00:00 25.5813 04.22.2010-11:00:00 25.5763 04.22.2010-12:00:00 25.5612 04.22.2010-13:00:00 25.5562 04.22.2010-14:00:00 25.5411 04.22.2010-15:00:00 25.5411 04.22.2010-16:00:00 25.5311 04.22.2010-17:00:00 25.5210 04.22.2010-18:00:00 25.5110 04.22.2010-19:00:00 25.5009 04.22.2010-20:00:00 25.4859 04.22.2010-21:00:00 25.4758 04.22.2010-22:00:00 25.4658 04.22.2010-23:00:00 25.4507 04.23.2010-00:00:00 25.4256 04.23.2010-01:00:00 25.4306 04.23.2010-02:00:00 25.4256 04.23.2010-03:00:00 25.4055 04.23.2010-04:00:00 25.4055 04.23.2010-05:00:00 25.3854 04.23.2010-06:00:00 25.3854 04.23.2010-07:00:00 25.3804 04.23.2010-08:00:00 25.3754 04.23.2010-09:00:00 25.3603 04.23.2010-10:00:00 25.3503 04.23.2010-11:00:00 25.3503 04.23.2010-12:00:00 25.3352 04.23.2010-13:00:00 25.3252 04.23.2010-14:00:00 25.3151 04.23.2010-15:00:00 25.3001 04.23.2010-16:00:00 25.2900 04.23.2010-17:00:00 25.2800 04.23.2010-18:00:00 25.2749 04.23.2010-19:00:00 25.2649 04.23.2010-20:00:00 25.2649 04.23.2010-21:00:00 25.2599 04.23.2010-22:00:00 25.2498 04.23.2010-23:00:00 25.2498 04.24.2010-00:00:00 25.2549 04.24.2010-01:00:00 25.2549 04.24.2010-02:00:00 25.2549 04.24.2010-03:00:00 25.2498 04.24.2010-04:00:00 25.2398 04.24.2010-05:00:00 25.2348 04.24.2010-06:00:00 25.2398 04.24.2010-07:00:00 25.2448 04.24.2010-08:00:00 25.2699 04.24.2010-09:00:00 25.2749 04.24.2010-10:00:00 25.2900 04.24.2010-11:00:00 25.2850 04.24.2010-12:00:00 25.2850 04.24.2010-13:00:00 25.2649 04.24.2010-14:00:00 25.2498 04.24.2010-15:00:00 25.2498 04.24.2010-16:00:00 25.2549 04.24.2010-17:00:00 25.2549 04.24.2010-18:00:00 25.2549 04.24.2010-19:00:00 25.2498 04.24.2010-20:00:00 25.2348 04.24.2010-21:00:00 25.2348 04.24.2010-22:00:00 25.2297 04.24.2010-23:00:00 25.2197 04.25.2010-00:00:00 25.2197 04.25.2010-01:00:00 25.2097 04.25.2010-02:00:00 25.1946 04.25.2010-03:00:00 25.1795 04.25.2010-04:00:00 25.1594 04.25.2010-05:00:00 25.1444 04.25.2010-06:00:00 25.1293 04.25.2010-07:00:00 25.1142 04.25.2010-08:00:00 25.1092 04.25.2010-09:00:00 25.1042 04.25.2010-10:00:00 25.0891 04.25.2010-11:00:00 25.0741 04.25.2010-12:00:00 25.0540 04.25.2010-13:00:00 25.0389 04.25.2010-14:00:00 25.0339 04.25.2010-15:00:00 25.0289 04.25.2010-16:00:00 25.0138 04.25.2010-17:00:00 25.0088 04.25.2010-18:00:00 25.0088 04.25.2010-19:00:00 24.9837 04.25.2010-20:00:00 24.9787 04.25.2010-21:00:00 24.9736 04.25.2010-22:00:00 24.9636 04.25.2010-23:00:00 24.9586 04.26.2010-00:00:00 24.9485 04.26.2010-01:00:00 24.9385 04.26.2010-02:00:00 24.9335 04.26.2010-03:00:00 24.9335 04.26.2010-04:00:00 24.9184 04.26.2010-05:00:00 24.9134 04.26.2010-06:00:00 24.8983 04.26.2010-07:00:00 24.8782 04.26.2010-08:00:00 24.8682 04.26.2010-09:00:00 24.8481 04.26.2010-10:00:00 24.8380 04.26.2010-11:00:00 24.8180 04.26.2010-12:00:00 24.8129 04.26.2010-13:00:00 24.8029 04.26.2010-14:00:00 24.7979 04.26.2010-15:00:00 24.7979 04.26.2010-16:00:00 24.7979 04.26.2010-17:00:00 24.7928 04.26.2010-18:00:00 24.7828 04.26.2010-19:00:00 24.7828 04.26.2010-20:00:00 24.7677 04.26.2010-21:00:00 24.7627 04.26.2010-22:00:00 24.7527 04.26.2010-23:00:00 24.7326 04.27.2010-00:00:00 24.7477 04.27.2010-01:00:00 24.7477 04.27.2010-02:00:00 24.7527 04.27.2010-03:00:00 24.7677 04.27.2010-04:00:00 24.7627 04.27.2010-05:00:00 24.7627 04.27.2010-06:00:00 24.7627 04.27.2010-07:00:00 24.7577 04.27.2010-08:00:00 24.7477 04.27.2010-09:00:00 24.7426 04.27.2010-10:00:00 24.7376 04.27.2010-11:00:00 24.7477 04.27.2010-12:00:00 24.7577 04.27.2010-13:00:00 24.7728 04.27.2010-14:00:00 24.8431 04.27.2010-15:00:00 24.8732 04.27.2010-16:00:00 24.9084 04.27.2010-17:00:00 24.9636 04.27.2010-18:00:00 24.9736 04.27.2010-19:00:00 24.9837 04.27.2010-20:00:00 24.9887 04.27.2010-21:00:00 24.9887 04.27.2010-22:00:00 24.9887 04.27.2010-23:00:00 25.0038 04.28.2010-00:00:00 25.0088 04.28.2010-01:00:00 25.0138 04.28.2010-02:00:00 24.9987 04.28.2010-03:00:00 24.9987 04.28.2010-04:00:00 25.0038 04.28.2010-05:00:00 25.0138 04.28.2010-06:00:00 25.0138 04.28.2010-07:00:00 25.0038 04.28.2010-08:00:00 25.0038 04.28.2010-09:00:00 25.0038 04.28.2010-10:00:00 25.0038 04.28.2010-11:00:00 24.9937 04.28.2010-12:00:00 24.9887 04.28.2010-13:00:00 24.9837 04.28.2010-14:00:00 24.9837 04.28.2010-15:00:00 24.9736 04.28.2010-16:00:00 24.9736 04.28.2010-17:00:00 24.9736 04.28.2010-18:00:00 25.2046 04.28.2010-19:00:00 25.2950 04.28.2010-20:00:00 25.3101 04.28.2010-21:00:00 25.3653 04.28.2010-22:00:00 25.4356 04.28.2010-23:00:00 25.4658 04.29.2010-00:00:00 25.4758 04.29.2010-01:00:00 25.4909 04.29.2010-02:00:00 25.5060 04.29.2010-03:00:00 25.5110 04.29.2010-04:00:00 25.5311 04.29.2010-05:00:00 25.5411 04.29.2010-06:00:00 25.5461 04.29.2010-07:00:00 25.5511 04.29.2010-08:00:00 25.5511 04.29.2010-09:00:00 25.5562 04.29.2010-10:00:00 25.5662 04.29.2010-11:00:00 25.5662 04.29.2010-12:00:00 25.5712 04.29.2010-13:00:00 25.5612 04.29.2010-14:00:00 25.5562 04.29.2010-15:00:00 25.5662 04.29.2010-16:00:00 25.5712 04.29.2010-17:00:00 25.5763 04.29.2010-18:00:00 25.5612 04.29.2010-19:00:00 25.5612 04.29.2010-20:00:00 25.5712 04.29.2010-21:00:00 25.5662 04.29.2010-22:00:00 25.5712 04.29.2010-23:00:00 25.5763 04.30.2010-00:00:00 25.5712 04.30.2010-01:00:00 25.5662 04.30.2010-02:00:00 25.5662 04.30.2010-03:00:00 25.5712 04.30.2010-04:00:00 25.5763 04.30.2010-05:00:00 25.5662 04.30.2010-06:00:00 25.5662 04.30.2010-07:00:00 25.5562 04.30.2010-08:00:00 25.5461 04.30.2010-09:00:00 25.5461 04.30.2010-10:00:00 25.5461 04.30.2010-11:00:00 25.5311 04.30.2010-12:00:00 25.5210 04.30.2010-13:00:00 25.5110 04.30.2010-14:00:00 25.4959 04.30.2010-15:00:00 25.4959 04.30.2010-16:00:00 25.4808 04.30.2010-17:00:00 25.4758 04.30.2010-18:00:00 25.4608 04.30.2010-19:00:00 25.4407 04.30.2010-20:00:00 25.4156 04.30.2010-21:00:00 25.3904 04.30.2010-22:00:00 25.3754 04.30.2010-23:00:00 25.3553 05.01.2010-00:00:00 25.3352 05.01.2010-01:00:00 25.3252 05.01.2010-02:00:00 25.3101 05.01.2010-03:00:00 25.3051 05.01.2010-04:00:00 25.3302 05.01.2010-05:00:00 25.3653 05.01.2010-06:00:00 25.3804 05.01.2010-07:00:00 25.3854 05.01.2010-08:00:00 25.3804 05.01.2010-09:00:00 25.4105 05.01.2010-10:00:00 25.4005 05.01.2010-11:00:00 25.3955 05.01.2010-12:00:00 25.4055 05.01.2010-13:00:00 25.4055 05.01.2010-14:00:00 25.4206 05.01.2010-15:00:00 25.4356 05.01.2010-16:00:00 25.4457 05.01.2010-17:00:00 25.4457 05.01.2010-18:00:00 25.4758 05.01.2010-19:00:00 25.4808 05.01.2010-20:00:00 25.4758 05.01.2010-21:00:00 25.4708 05.01.2010-22:00:00 25.4608 05.01.2010-23:00:00 25.4557 05.02.2010-00:00:00 25.4507 05.02.2010-01:00:00 25.4557 05.02.2010-02:00:00 25.4356 05.02.2010-03:00:00 25.4356 05.02.2010-04:00:00 25.4256 05.02.2010-05:00:00 25.4256 05.02.2010-06:00:00 25.4306 05.02.2010-07:00:00 25.4156 05.02.2010-08:00:00 25.4105 05.02.2010-09:00:00 25.4156 05.02.2010-10:00:00 25.4105 05.02.2010-11:00:00 25.4055 05.02.2010-12:00:00 25.3904 05.02.2010-13:00:00 25.3904 05.02.2010-14:00:00 25.3754 05.02.2010-15:00:00 25.3704 05.02.2010-16:00:00 25.3704 05.02.2010-17:00:00 25.3653 05.02.2010-18:00:00 25.3804 05.02.2010-19:00:00 25.4055 05.02.2010-20:00:00 25.4658 05.02.2010-21:00:00 25.5511 05.02.2010-22:00:00 25.5913 05.02.2010-23:00:00 25.6466 05.03.2010-00:00:00 25.6817 05.03.2010-01:00:00 25.7068 05.03.2010-02:00:00 25.8324 05.03.2010-03:00:00 25.9378 05.03.2010-04:00:00 25.9830 05.03.2010-05:00:00 25.9981 05.03.2010-06:00:00 26.0031 05.03.2010-07:00:00 26.0182 05.03.2010-08:00:00 26.0584 05.03.2010-09:00:00 26.0734 05.03.2010-10:00:00 26.0734 05.03.2010-11:00:00 26.0684 05.03.2010-12:00:00 26.0684 05.03.2010-13:00:00 26.0684 05.03.2010-14:00:00 26.0533 05.03.2010-15:00:00 26.0584 05.03.2010-16:00:00 26.0684 05.03.2010-17:00:00 26.0684 05.03.2010-18:00:00 26.0634 05.03.2010-19:00:00 26.0634 05.03.2010-20:00:00 26.0533 05.03.2010-21:00:00 26.0483 05.03.2010-22:00:00 26.0533 05.03.2010-23:00:00 26.0533 05.04.2010-00:00:00 26.0533 05.04.2010-01:00:00 26.0584 05.04.2010-02:00:00 26.0483 05.04.2010-03:00:00 26.0483 05.04.2010-04:00:00 26.0433 05.04.2010-05:00:00 26.0383 05.04.2010-06:00:00 26.0232 05.04.2010-07:00:00 26.0232 05.04.2010-08:00:00 26.0132 05.04.2010-09:00:00 26.0081 05.04.2010-10:00:00 26.0081 05.04.2010-11:00:00 25.9981 05.04.2010-12:00:00 25.9880 05.04.2010-13:00:00 25.9830 05.04.2010-14:00:00 25.9830 05.04.2010-15:00:00 25.9730 05.04.2010-16:00:00 25.9629 05.04.2010-17:00:00 25.9579 05.04.2010-18:00:00 25.9479 05.04.2010-19:00:00 25.9429 05.04.2010-20:00:00 25.9328 05.04.2010-21:00:00 25.9328 05.04.2010-22:00:00 25.9278 05.04.2010-23:00:00 25.9077 05.05.2010-00:00:00 25.9077 05.05.2010-01:00:00 25.9579 05.05.2010-02:00:00 25.9579 05.05.2010-03:00:00 25.9579 05.05.2010-04:00:00 25.9680 05.05.2010-05:00:00 25.9629 05.05.2010-06:00:00 25.9429 05.05.2010-07:00:00 25.9328 05.05.2010-08:00:00 25.9328 05.05.2010-09:00:00 25.9328 05.05.2010-10:00:00 25.9228 05.05.2010-11:00:00 25.9127 05.05.2010-12:00:00 25.8926 05.05.2010-13:00:00 25.8826 05.05.2010-14:00:00 25.8625 05.05.2010-15:00:00 25.8675 05.05.2010-16:00:00 25.8575 05.05.2010-17:00:00 25.8424 05.05.2010-18:00:00 25.8324 05.05.2010-19:00:00 25.8173 05.05.2010-20:00:00 25.7972 05.05.2010-21:00:00 25.7922 05.05.2010-22:00:00 25.7771 05.05.2010-23:00:00 25.7621 05.06.2010-00:00:00 25.7470 05.06.2010-01:00:00 25.7420 05.06.2010-02:00:00 25.7370 05.06.2010-03:00:00 25.7319 05.06.2010-04:00:00 25.7018 05.06.2010-05:00:00 25.6968 05.06.2010-06:00:00 25.6817 05.06.2010-07:00:00 25.6817 05.06.2010-08:00:00 25.6767 05.06.2010-09:00:00 25.6667 05.06.2010-10:00:00 25.6466 05.06.2010-11:00:00 25.6365 05.06.2010-12:00:00 25.6164 05.06.2010-13:00:00 25.6014 05.06.2010-14:00:00 25.5813 05.06.2010-15:00:00 25.5562 05.06.2010-16:00:00 25.5562 05.06.2010-17:00:00 25.5511 05.06.2010-18:00:00 25.5461 05.06.2010-19:00:00 25.5361 05.06.2010-20:00:00 25.5361 05.06.2010-21:00:00 25.5160 05.06.2010-22:00:00 25.4959 05.06.2010-23:00:00 25.4808 05.07.2010-00:00:00 25.4758 05.07.2010-01:00:00 25.4608 05.07.2010-02:00:00 25.4407 05.07.2010-03:00:00 25.4105 05.07.2010-04:00:00 25.4005 05.07.2010-05:00:00 25.3955 05.07.2010-06:00:00 25.3603 05.07.2010-07:00:00 25.3503 05.07.2010-08:00:00 25.3453 05.07.2010-09:00:00 25.3151 05.07.2010-10:00:00 25.2950 05.07.2010-11:00:00 25.3001 05.07.2010-12:00:00 25.2800 05.07.2010-13:00:00 25.2800 05.07.2010-14:00:00 25.2900 05.07.2010-15:00:00 25.2699 05.07.2010-16:00:00 25.2549 05.07.2010-17:00:00 25.2549 05.07.2010-18:00:00 25.2398 05.07.2010-19:00:00 25.2247 05.07.2010-20:00:00 25.2097 05.07.2010-21:00:00 25.1996 05.07.2010-22:00:00 25.1846 05.07.2010-23:00:00 25.1695 05.08.2010-00:00:00 25.1645 05.08.2010-01:00:00 25.1343 05.08.2010-02:00:00 25.1092 05.08.2010-03:00:00 25.0992 05.08.2010-04:00:00 25.0992 05.08.2010-05:00:00 25.0791 05.08.2010-06:00:00 25.0540 05.08.2010-07:00:00 25.0289 05.08.2010-08:00:00 25.0138 05.08.2010-09:00:00 24.9887 05.08.2010-10:00:00 24.9787 05.08.2010-11:00:00 24.9636 05.08.2010-12:00:00 24.9284 05.08.2010-13:00:00 24.9284 05.08.2010-14:00:00 24.9284 05.08.2010-15:00:00 24.9134 05.08.2010-16:00:00 24.8983 05.08.2010-17:00:00 24.8832 05.08.2010-18:00:00 24.8682 05.08.2010-19:00:00 24.8581 05.08.2010-20:00:00 24.8531 05.08.2010-21:00:00 24.8330 05.08.2010-22:00:00 24.8330 05.08.2010-23:00:00 24.8180 05.09.2010-00:00:00 24.8129 05.09.2010-01:00:00 24.7979 05.09.2010-02:00:00 24.7728 05.09.2010-03:00:00 24.7577 05.09.2010-04:00:00 24.7326 05.09.2010-05:00:00 24.7276 05.09.2010-06:00:00 24.7125 05.09.2010-07:00:00 24.7025 05.09.2010-08:00:00 24.6824 05.09.2010-09:00:00 24.6472 05.09.2010-10:00:00 24.6271 05.09.2010-11:00:00 24.5920 05.09.2010-12:00:00 24.5769 05.09.2010-13:00:00 24.5468 05.09.2010-14:00:00 24.5367 05.09.2010-15:00:00 24.5267 05.09.2010-16:00:00 24.4966 05.09.2010-17:00:00 24.4815 05.09.2010-18:00:00 24.4514 05.09.2010-19:00:00 24.4062 05.09.2010-20:00:00 24.3811 05.09.2010-21:00:00 24.3559 05.09.2010-22:00:00 24.3459 05.09.2010-23:00:00 24.3108 05.10.2010-00:00:00 24.2907 05.10.2010-01:00:00 24.2756 05.10.2010-02:00:00 24.2605 05.10.2010-03:00:00 24.2505 05.10.2010-04:00:00 24.2404 05.10.2010-05:00:00 24.2103 05.10.2010-06:00:00 24.1952 05.10.2010-07:00:00 24.1902 05.10.2010-08:00:00 24.1601 05.10.2010-09:00:00 24.1501 05.10.2010-10:00:00 24.1651 05.10.2010-11:00:00 24.2003 05.10.2010-12:00:00 24.2404 05.10.2010-13:00:00 24.2656 05.10.2010-14:00:00 24.2756 05.10.2010-15:00:00 24.2656 05.10.2010-16:00:00 24.2555 05.10.2010-17:00:00 24.2505 05.10.2010-18:00:00 24.2505 05.10.2010-19:00:00 24.2455 05.10.2010-20:00:00 24.2404 05.10.2010-21:00:00 24.2354 05.10.2010-22:00:00 24.2304 05.10.2010-23:00:00 24.2153 05.11.2010-00:00:00 24.2053 05.11.2010-01:00:00 24.2003 05.11.2010-02:00:00 24.1902 05.11.2010-03:00:00 24.1902 05.11.2010-04:00:00 24.1752 05.11.2010-05:00:00 24.1651 05.11.2010-06:00:00 24.1601 05.11.2010-07:00:00 24.1450 05.11.2010-08:00:00 24.1400 05.11.2010-09:00:00 24.1199 05.11.2010-10:00:00 24.0998 05.11.2010-11:00:00 24.0898 05.11.2010-12:00:00 24.0647 05.11.2010-13:00:00 24.0496 05.11.2010-14:00:00 24.0396 05.11.2010-15:00:00 24.0195 05.11.2010-16:00:00 24.0145 05.11.2010-17:00:00 23.9894 05.11.2010-18:00:00 23.9743 05.11.2010-19:00:00 23.9442 05.11.2010-20:00:00 23.9190 05.11.2010-21:00:00 23.8939 05.11.2010-22:00:00 23.8839 05.11.2010-23:00:00 23.8638 05.12.2010-00:00:00 23.8387 05.12.2010-01:00:00 23.8086 05.12.2010-02:00:00 23.7885 05.12.2010-03:00:00 23.7734 05.12.2010-04:00:00 23.7583 05.12.2010-05:00:00 23.7132 05.12.2010-06:00:00 23.7031 05.12.2010-07:00:00 23.6880 05.12.2010-08:00:00 23.6529 05.12.2010-09:00:00 23.6228 05.12.2010-10:00:00 23.6177 05.12.2010-11:00:00 23.5876 05.12.2010-12:00:00 23.5474 05.12.2010-13:00:00 23.4972 05.12.2010-14:00:00 23.4771 05.12.2010-15:00:00 23.4370 05.12.2010-16:00:00 23.4169 05.12.2010-17:00:00 23.3968 05.12.2010-18:00:00 23.3616 05.12.2010-19:00:00 23.3265 05.12.2010-20:00:00 23.3064 05.12.2010-21:00:00 23.2863 05.12.2010-22:00:00 23.2411 05.12.2010-23:00:00 23.2210 05.13.2010-00:00:00 23.2009 05.13.2010-01:00:00 23.1658 05.13.2010-02:00:00 23.1407 05.13.2010-03:00:00 23.1256 05.13.2010-04:00:00 23.0854 05.13.2010-05:00:00 23.0503 05.13.2010-06:00:00 23.0252 05.13.2010-07:00:00 22.9900 05.13.2010-08:00:00 22.9197 05.13.2010-09:00:00 22.9097 05.13.2010-10:00:00 22.8394 05.13.2010-11:00:00 22.8142 05.13.2010-12:00:00 22.7590 05.13.2010-13:00:00 22.7238 05.13.2010-14:00:00 22.6837 05.13.2010-15:00:00 22.6435 05.13.2010-16:00:00 22.5983 05.13.2010-17:00:00 22.5481 05.13.2010-18:00:00 22.5230 05.13.2010-19:00:00 22.4728 05.13.2010-20:00:00 22.4627 05.13.2010-21:00:00 22.4276 05.13.2010-22:00:00 22.3974 05.13.2010-23:00:00 22.3874 05.14.2010-00:00:00 22.3422 05.14.2010-01:00:00 22.3271 05.14.2010-02:00:00 22.3221 05.14.2010-03:00:00 22.3221 05.14.2010-04:00:00 22.2970 05.14.2010-05:00:00 22.2869 05.14.2010-06:00:00 22.2719 05.14.2010-07:00:00 22.2468 05.14.2010-08:00:00 22.2166 05.14.2010-09:00:00 22.1714 05.14.2010-10:00:00 22.1313 05.14.2010-11:00:00 22.1011 05.14.2010-12:00:00 22.0610 05.14.2010-13:00:00 22.0258 05.14.2010-14:00:00 21.9957 05.14.2010-15:00:00 21.9404 05.14.2010-16:00:00 21.9254 05.14.2010-17:00:00 21.8902 05.14.2010-18:00:00 21.8651 05.14.2010-19:00:00 21.8350 05.14.2010-20:00:00 21.8249 05.14.2010-21:00:00 21.7948 05.14.2010-22:00:00 21.7797 05.14.2010-23:00:00 21.7546 05.15.2010-00:00:00 21.7446 05.15.2010-01:00:00 21.7295 05.15.2010-02:00:00 21.7044 05.15.2010-03:00:00 21.6893 05.15.2010-04:00:00 21.6492 05.15.2010-05:00:00 21.6140 05.15.2010-06:00:00 21.5538 05.15.2010-07:00:00 21.5286 05.15.2010-08:00:00 21.4835 05.15.2010-09:00:00 21.4533 05.15.2010-10:00:00 21.4332 05.15.2010-11:00:00 21.4131 05.15.2010-12:00:00 21.3830 05.15.2010-13:00:00 21.3077 05.15.2010-14:00:00 21.2826 05.15.2010-15:00:00 21.2273 05.15.2010-16:00:00 21.1922 05.15.2010-17:00:00 21.1520 05.15.2010-18:00:00 21.1219 05.15.2010-19:00:00 21.0917 05.15.2010-20:00:00 21.0666 05.15.2010-21:00:00 21.0415 05.15.2010-22:00:00 21.0365 05.15.2010-23:00:00 21.0114 05.16.2010-00:00:00 20.9813 05.16.2010-01:00:00 20.9662 05.16.2010-02:00:00 20.9310 05.16.2010-03:00:00 20.9110 05.16.2010-04:00:00 20.8959 05.16.2010-05:00:00 20.8808 05.16.2010-06:00:00 20.8658 05.16.2010-07:00:00 20.8206 05.16.2010-08:00:00 20.7955 05.16.2010-09:00:00 20.7653 05.16.2010-10:00:00 20.7503 05.16.2010-11:00:00 20.7101 05.16.2010-12:00:00 20.6900 05.16.2010-13:00:00 20.6749 05.16.2010-14:00:00 20.6548 05.16.2010-15:00:00 20.6197 05.16.2010-16:00:00 20.5996 05.16.2010-17:00:00 20.5645 05.16.2010-18:00:00 20.5494 05.16.2010-19:00:00 20.5092 05.16.2010-20:00:00 20.5092 05.16.2010-21:00:00 20.4942 05.16.2010-22:00:00 20.4741 05.16.2010-23:00:00 20.4640 05.17.2010-00:00:00 20.4389 05.17.2010-01:00:00 20.4188 05.17.2010-02:00:00 20.3987 05.17.2010-03:00:00 20.3887 05.17.2010-04:00:00 20.3686 05.17.2010-05:00:00 20.3586 05.17.2010-06:00:00 20.3284 05.17.2010-07:00:00 20.3234 05.17.2010-08:00:00 20.3134 05.17.2010-09:00:00 20.2983 05.17.2010-10:00:00 20.2581 05.17.2010-11:00:00 20.2280 05.17.2010-12:00:00 20.1828 05.17.2010-13:00:00 20.1527 05.17.2010-14:00:00 20.1276 05.17.2010-15:00:00 20.1075 05.17.2010-16:00:00 20.0572 05.17.2010-17:00:00 20.0422 05.17.2010-18:00:00 20.0221 05.17.2010-19:00:00 20.0422 05.17.2010-20:00:00 20.0522 05.17.2010-21:00:00 20.0271 05.17.2010-22:00:00 20.0171 05.17.2010-23:00:00 19.9970 05.18.2010-00:00:00 19.9769 05.18.2010-01:00:00 19.9769 05.18.2010-02:00:00 19.9819 05.18.2010-03:00:00 19.9970 05.18.2010-04:00:00 19.9769 05.18.2010-05:00:00 19.9719 05.18.2010-06:00:00 19.9719 05.18.2010-07:00:00 19.9920 05.18.2010-08:00:00 20.0070 05.18.2010-09:00:00 20.0171 05.18.2010-10:00:00 20.0171 05.18.2010-11:00:00 19.9970 05.18.2010-12:00:00 19.9719 05.18.2010-13:00:00 19.9468 05.18.2010-14:00:00 19.9166 05.18.2010-15:00:00 19.9066 05.18.2010-16:00:00 19.8966 05.18.2010-17:00:00 19.8966 05.18.2010-18:00:00 19.9468 05.18.2010-19:00:00 19.9920 05.18.2010-20:00:00 20.0422 05.18.2010-21:00:00 20.0623 05.18.2010-22:00:00 20.0623 05.18.2010-23:00:00 20.0522 05.19.2010-00:00:00 20.0623 05.19.2010-01:00:00 20.0572 05.19.2010-02:00:00 20.0472 05.19.2010-03:00:00 20.0422 05.19.2010-04:00:00 20.0171 05.19.2010-05:00:00 19.9970 05.19.2010-06:00:00 19.9869 05.19.2010-07:00:00 19.9769 05.19.2010-08:00:00 19.9669 05.19.2010-09:00:00 19.9618 05.19.2010-10:00:00 19.9417 05.19.2010-11:00:00 19.9568 05.19.2010-12:00:00 20.0070 05.19.2010-13:00:00 20.0623 05.19.2010-14:00:00 20.1527 05.19.2010-15:00:00 20.2581 05.19.2010-16:00:00 20.2832 05.19.2010-17:00:00 20.3083 05.19.2010-18:00:00 20.3385 05.19.2010-19:00:00 20.3435 05.19.2010-20:00:00 20.3385 05.19.2010-21:00:00 20.3586 05.19.2010-22:00:00 20.3636 05.19.2010-23:00:00 20.3586 05.20.2010-00:00:00 20.3686 05.20.2010-01:00:00 20.3786 05.20.2010-02:00:00 20.3786 05.20.2010-03:00:00 20.3937 05.20.2010-04:00:00 20.4138 05.20.2010-05:00:00 20.4741 05.20.2010-06:00:00 20.6297 05.20.2010-07:00:00 20.7252 05.20.2010-08:00:00 20.7754 05.20.2010-09:00:00 20.8256 05.20.2010-10:00:00 20.9361 05.20.2010-11:00:00 21.0516 05.20.2010-12:00:00 21.1771 05.20.2010-13:00:00 21.4734 05.20.2010-14:00:00 21.6291 05.20.2010-15:00:00 21.7597 05.20.2010-16:00:00 21.8752 05.20.2010-17:00:00 22.1062 05.20.2010-18:00:00 22.2066 05.20.2010-19:00:00 22.3422 05.20.2010-20:00:00 22.4778 05.20.2010-21:00:00 22.5782 05.20.2010-22:00:00 22.6184 05.20.2010-23:00:00 22.6586 05.21.2010-00:00:00 22.6837 05.21.2010-01:00:00 22.7038 05.21.2010-02:00:00 22.7389 05.21.2010-03:00:00 22.7339 05.21.2010-04:00:00 22.7289 05.21.2010-05:00:00 22.7590 05.21.2010-06:00:00 22.7841 05.21.2010-07:00:00 22.8092 05.21.2010-08:00:00 22.8092 05.21.2010-09:00:00 22.8293 05.21.2010-10:00:00 22.8343 05.21.2010-11:00:00 22.8494 05.21.2010-12:00:00 22.8594 05.21.2010-13:00:00 22.9147 05.21.2010-14:00:00 23.0653 05.21.2010-15:00:00 23.2712 05.21.2010-16:00:00 23.5123 05.21.2010-17:00:00 23.7433 05.21.2010-18:00:00 23.8337 05.21.2010-19:00:00 23.9190 05.21.2010-20:00:00 23.9894 05.21.2010-21:00:00 23.9944 05.21.2010-22:00:00 24.0195 05.21.2010-23:00:00 24.0647 05.22.2010-00:00:00 24.1551 05.22.2010-01:00:00 24.3007 05.22.2010-02:00:00 24.3911 05.22.2010-03:00:00 24.4614 05.22.2010-04:00:00 24.5116 05.22.2010-05:00:00 24.5367 05.22.2010-06:00:00 24.5669 05.22.2010-07:00:00 24.5719 05.22.2010-08:00:00 24.5870 05.22.2010-09:00:00 24.5970 05.22.2010-10:00:00 24.6221 05.22.2010-11:00:00 24.6723 05.22.2010-12:00:00 24.6773 05.22.2010-13:00:00 24.6874 05.22.2010-14:00:00 24.6974 05.22.2010-15:00:00 24.7175 05.22.2010-16:00:00 24.7276 05.22.2010-17:00:00 24.7527 05.22.2010-18:00:00 24.7627 05.22.2010-19:00:00 24.7577 05.22.2010-20:00:00 24.7627 05.22.2010-21:00:00 24.7778 05.22.2010-22:00:00 24.7677 05.22.2010-23:00:00 24.7828 05.23.2010-00:00:00 24.8029 05.23.2010-01:00:00 24.7928 05.23.2010-02:00:00 24.7979 05.23.2010-03:00:00 24.7928 05.23.2010-04:00:00 24.7979 05.23.2010-05:00:00 24.7928 05.23.2010-06:00:00 24.7878 05.23.2010-07:00:00 24.7878 05.23.2010-08:00:00 24.7828 05.23.2010-09:00:00 24.7878 05.23.2010-10:00:00 24.7828 05.23.2010-11:00:00 24.7878 05.23.2010-12:00:00 24.7828 05.23.2010-13:00:00 24.7778 05.23.2010-14:00:00 24.7677 05.23.2010-15:00:00 24.7577 05.23.2010-16:00:00 24.7477 05.23.2010-17:00:00 24.7577 05.23.2010-18:00:00 24.7527 05.23.2010-19:00:00 24.7527 05.23.2010-20:00:00 24.7577 05.23.2010-21:00:00 24.7577 05.23.2010-22:00:00 24.7627 05.23.2010-23:00:00 24.7577 05.24.2010-00:00:00 24.7527 05.24.2010-01:00:00 24.7477 05.24.2010-02:00:00 24.7376 05.24.2010-03:00:00 24.7276 05.24.2010-04:00:00 24.7175 05.24.2010-05:00:00 24.7075 05.24.2010-06:00:00 24.7075 05.24.2010-07:00:00 24.6974 05.24.2010-08:00:00 24.6773 05.24.2010-09:00:00 24.6623 05.24.2010-10:00:00 24.6522 05.24.2010-11:00:00 24.6472 05.24.2010-12:00:00 24.6322 05.24.2010-13:00:00 24.6171 05.24.2010-14:00:00 24.5970 05.24.2010-15:00:00 24.5870 05.24.2010-16:00:00 24.5870 05.24.2010-17:00:00 24.5819 05.24.2010-18:00:00 24.5618 05.24.2010-19:00:00 24.5518 05.24.2010-20:00:00 24.5317 05.24.2010-21:00:00 24.5116 05.24.2010-22:00:00 24.4865 05.24.2010-23:00:00 24.4765 05.25.2010-00:00:00 24.4765 05.25.2010-01:00:00 24.4664 05.25.2010-02:00:00 24.4564 05.25.2010-03:00:00 24.4514 05.25.2010-04:00:00 24.4463 05.25.2010-05:00:00 24.4463 05.25.2010-06:00:00 24.4564 05.25.2010-07:00:00 24.4614 05.25.2010-08:00:00 24.4765 05.25.2010-09:00:00 24.5016 05.25.2010-10:00:00 24.4915 05.25.2010-11:00:00 24.4815 05.25.2010-12:00:00 24.4865 05.25.2010-13:00:00 24.4815 05.25.2010-14:00:00 24.4765 05.25.2010-15:00:00 24.4715 05.25.2010-16:00:00 24.4715 05.25.2010-17:00:00 24.4865 05.25.2010-18:00:00 24.5367 05.25.2010-19:00:00 24.5568 05.25.2010-20:00:00 24.6121 05.25.2010-21:00:00 24.6322 05.25.2010-22:00:00 24.6322 05.25.2010-23:00:00 24.6422 05.26.2010-00:00:00 24.6372 05.26.2010-01:00:00 24.6322 05.26.2010-02:00:00 24.6322 05.26.2010-03:00:00 24.6422 05.26.2010-04:00:00 24.6623 05.26.2010-05:00:00 24.6773 05.26.2010-06:00:00 24.7276 05.26.2010-07:00:00 24.8280 05.26.2010-08:00:00 24.9084 05.26.2010-09:00:00 24.9485 05.26.2010-10:00:00 24.9787 05.26.2010-11:00:00 25.0038 05.26.2010-12:00:00 25.0339 05.26.2010-13:00:00 25.0490 05.26.2010-14:00:00 25.0490 05.26.2010-15:00:00 25.0389 05.26.2010-16:00:00 25.0490 05.26.2010-17:00:00 25.0490 05.26.2010-18:00:00 25.0791 05.26.2010-19:00:00 25.0942 05.26.2010-20:00:00 25.0992 05.26.2010-21:00:00 25.0942 05.26.2010-22:00:00 25.1042 05.26.2010-23:00:00 25.0992 05.27.2010-00:00:00 25.1142 05.27.2010-01:00:00 25.1092 05.27.2010-02:00:00 25.0942 05.27.2010-03:00:00 25.0942 05.27.2010-04:00:00 25.0942 05.27.2010-05:00:00 25.0942 05.27.2010-06:00:00 25.0891 05.27.2010-07:00:00 25.0841 05.27.2010-08:00:00 25.0791 05.27.2010-09:00:00 25.0640 05.27.2010-10:00:00 25.0590 05.27.2010-11:00:00 25.0540 05.27.2010-12:00:00 25.0490 05.27.2010-13:00:00 25.0439 05.27.2010-14:00:00 25.0490 05.27.2010-15:00:00 25.0540 05.27.2010-16:00:00 25.0439 05.27.2010-17:00:00 25.0389 05.27.2010-18:00:00 25.0239 05.27.2010-19:00:00 25.0138 05.27.2010-20:00:00 25.0088 05.27.2010-21:00:00 25.0138 05.27.2010-22:00:00 25.0138 05.27.2010-23:00:00 25.0088 05.28.2010-00:00:00 25.0038 05.28.2010-01:00:00 24.9837 05.28.2010-02:00:00 24.9636 05.28.2010-03:00:00 24.9586 05.28.2010-04:00:00 24.9485 05.28.2010-05:00:00 24.9435 05.28.2010-06:00:00 24.9335 05.28.2010-07:00:00 24.9284 05.28.2010-08:00:00 24.9234 05.28.2010-09:00:00 24.9184 05.28.2010-10:00:00 24.9033 05.28.2010-11:00:00 24.8933 05.28.2010-12:00:00 24.8832 05.28.2010-13:00:00 24.8782 05.28.2010-14:00:00 24.8581 05.28.2010-15:00:00 24.8531 05.28.2010-16:00:00 24.8481 05.28.2010-17:00:00 24.8431 05.28.2010-18:00:00 24.8380 05.28.2010-19:00:00 24.8983 05.28.2010-20:00:00 24.9435 05.28.2010-21:00:00 25.0289 05.28.2010-22:00:00 25.1494 05.28.2010-23:00:00 25.2097 05.29.2010-00:00:00 25.2699 05.29.2010-01:00:00 25.3001 05.29.2010-02:00:00 25.3151 05.29.2010-03:00:00 25.3302 05.29.2010-04:00:00 25.3653 05.29.2010-05:00:00 25.3904 05.29.2010-06:00:00 25.4105 05.29.2010-07:00:00 25.4557 05.29.2010-08:00:00 25.4909 05.29.2010-09:00:00 25.5110 05.29.2010-10:00:00 25.5461 05.29.2010-11:00:00 25.5562 05.29.2010-12:00:00 25.5662 05.29.2010-13:00:00 25.5662 05.29.2010-14:00:00 25.5662 05.29.2010-15:00:00 25.5712 05.29.2010-16:00:00 25.5863 05.29.2010-17:00:00 25.5913 05.29.2010-18:00:00 25.5863 05.29.2010-19:00:00 25.5913 05.29.2010-20:00:00 25.5813 05.29.2010-21:00:00 25.5763 05.29.2010-22:00:00 25.5662 05.29.2010-23:00:00 25.5612 05.30.2010-00:00:00 25.5511 05.30.2010-01:00:00 25.5511 05.30.2010-02:00:00 25.5511 05.30.2010-03:00:00 25.5461 05.30.2010-04:00:00 25.5361 05.30.2010-05:00:00 25.5361 05.30.2010-06:00:00 25.5311 05.30.2010-07:00:00 25.5260 05.30.2010-08:00:00 25.5210 05.30.2010-09:00:00 25.5210 05.30.2010-10:00:00 25.5311 05.30.2010-11:00:00 25.5311 05.30.2010-12:00:00 25.5361 05.30.2010-13:00:00 25.5461 05.30.2010-14:00:00 25.5562 05.30.2010-15:00:00 25.5913 05.30.2010-16:00:00 25.6014 05.30.2010-17:00:00 25.6164 05.30.2010-18:00:00 25.6164 05.30.2010-19:00:00 25.6164 05.30.2010-20:00:00 25.6114 05.30.2010-21:00:00 25.6114 05.30.2010-22:00:00 25.6215 05.30.2010-23:00:00 25.6265 05.31.2010-00:00:00 25.6315 05.31.2010-01:00:00 25.6415 05.31.2010-02:00:00 25.6616 05.31.2010-03:00:00 25.6968 05.31.2010-04:00:00 25.7771 05.31.2010-05:00:00 25.8374 05.31.2010-06:00:00 25.8977 05.31.2010-07:00:00 25.9680 05.31.2010-08:00:00 26.0031 05.31.2010-09:00:00 26.0081 05.31.2010-10:00:00 26.0132 05.31.2010-11:00:00 26.0132 05.31.2010-12:00:00 26.0533 05.31.2010-13:00:00 26.0533 05.31.2010-14:00:00 26.0684 05.31.2010-15:00:00 26.0835 05.31.2010-16:00:00 26.0885 05.31.2010-17:00:00 26.0985 05.31.2010-18:00:00 26.1035 05.31.2010-19:00:00 26.1086 05.31.2010-20:00:00 26.1136 05.31.2010-21:00:00 26.1136 05.31.2010-22:00:00 26.1086 05.31.2010-23:00:00 26.0985 06.01.2010-00:00:00 26.0734 06.01.2010-01:00:00 26.0533 06.01.2010-02:00:00 26.0533 06.01.2010-03:00:00 26.0433 06.01.2010-04:00:00 26.0332 06.01.2010-05:00:00 26.0282 06.01.2010-06:00:00 26.0182 06.01.2010-07:00:00 26.0031 06.01.2010-08:00:00 25.9931 06.01.2010-09:00:00 25.9880 06.01.2010-10:00:00 25.9780 06.01.2010-11:00:00 25.9629 06.01.2010-12:00:00 25.9479 06.01.2010-13:00:00 25.9328 06.01.2010-14:00:00 25.9127 06.01.2010-15:00:00 25.9027 06.01.2010-16:00:00 25.8977 06.01.2010-17:00:00 25.8926 06.01.2010-18:00:00 25.8876 06.01.2010-19:00:00 25.8776 06.01.2010-20:00:00 25.8675 06.01.2010-21:00:00 25.8525 06.01.2010-22:00:00 25.8474 06.01.2010-23:00:00 25.8374 06.02.2010-00:00:00 25.8374 06.02.2010-01:00:00 25.8374 06.02.2010-02:00:00 25.8474 06.02.2010-03:00:00 25.9680 06.02.2010-04:00:00 26.1739 06.02.2010-05:00:00 26.3747 06.02.2010-06:00:00 26.5254 06.02.2010-07:00:00 26.6760 06.02.2010-08:00:00 26.8468 06.02.2010-09:00:00 26.9673 06.02.2010-10:00:00 27.0426 06.02.2010-11:00:00 27.1330 06.02.2010-12:00:00 27.1832 06.02.2010-13:00:00 27.2435 06.02.2010-14:00:00 27.2837 06.02.2010-15:00:00 27.3088 06.02.2010-16:00:00 27.3339 06.02.2010-17:00:00 27.3339 06.02.2010-18:00:00 27.3590 06.02.2010-19:00:00 27.3741 06.02.2010-20:00:00 27.3992 06.02.2010-21:00:00 27.4092 06.02.2010-22:00:00 27.4092 06.02.2010-23:00:00 27.4042 06.03.2010-00:00:00 27.3992 06.03.2010-01:00:00 27.3891 06.03.2010-02:00:00 27.3791 06.03.2010-03:00:00 27.3791 06.03.2010-04:00:00 27.3841 06.03.2010-05:00:00 27.3841 06.03.2010-06:00:00 27.3691 06.03.2010-07:00:00 27.3640 06.03.2010-08:00:00 27.3289 06.03.2010-09:00:00 27.3239 06.03.2010-10:00:00 27.3138 06.03.2010-11:00:00 27.3038 06.03.2010-12:00:00 27.2937 06.03.2010-13:00:00 27.2787 06.03.2010-14:00:00 27.2636 06.03.2010-15:00:00 27.2586 06.03.2010-16:00:00 27.2485 06.03.2010-17:00:00 27.2385 06.03.2010-18:00:00 27.2385 06.03.2010-19:00:00 27.2335 06.03.2010-20:00:00 27.2234 06.03.2010-21:00:00 27.2284 06.03.2010-22:00:00 27.2184 06.03.2010-23:00:00 27.2134 06.04.2010-00:00:00 27.2033 06.04.2010-01:00:00 27.2084 06.04.2010-02:00:00 27.2134 06.04.2010-03:00:00 27.2184 06.04.2010-04:00:00 27.2184 06.04.2010-05:00:00 27.2385 06.04.2010-06:00:00 27.2586 06.04.2010-07:00:00 27.2636 06.04.2010-08:00:00 27.2987 06.04.2010-09:00:00 27.3490 06.04.2010-10:00:00 27.3640 06.04.2010-11:00:00 27.3741 06.04.2010-12:00:00 27.3691 06.04.2010-13:00:00 27.3741 06.04.2010-14:00:00 27.3590 06.04.2010-15:00:00 27.3691 06.04.2010-16:00:00 27.3741 06.04.2010-17:00:00 27.3691 06.04.2010-18:00:00 27.3540 06.04.2010-19:00:00 27.3389 06.04.2010-20:00:00 27.3188 06.04.2010-21:00:00 27.3088 06.04.2010-22:00:00 27.2937 06.04.2010-23:00:00 27.2887 06.05.2010-00:00:00 27.2736 06.05.2010-01:00:00 27.2586 06.05.2010-02:00:00 27.2536 06.05.2010-03:00:00 27.2435 06.05.2010-04:00:00 27.2385 06.05.2010-05:00:00 27.2284 06.05.2010-06:00:00 27.2084 06.05.2010-07:00:00 27.1933 06.05.2010-08:00:00 27.1782 06.05.2010-09:00:00 27.1632 06.05.2010-10:00:00 27.1632 06.05.2010-11:00:00 27.1481 06.05.2010-12:00:00 27.1230 06.05.2010-13:00:00 27.1029 06.05.2010-14:00:00 27.0929 06.05.2010-15:00:00 27.0677 06.05.2010-16:00:00 27.0426 06.05.2010-17:00:00 27.0426 06.05.2010-18:00:00 27.0326 06.05.2010-19:00:00 27.0125 06.05.2010-20:00:00 27.0125 06.05.2010-21:00:00 26.9924 06.05.2010-22:00:00 26.9723 06.05.2010-23:00:00 26.9673 06.06.2010-00:00:00 26.9522 06.06.2010-01:00:00 26.9573 06.06.2010-02:00:00 26.9723 06.06.2010-03:00:00 26.9774 06.06.2010-04:00:00 26.9723 06.06.2010-05:00:00 26.9673 06.06.2010-06:00:00 26.9673 06.06.2010-07:00:00 26.9573 06.06.2010-08:00:00 26.9774 06.06.2010-09:00:00 27.0326 06.06.2010-10:00:00 27.0728 06.06.2010-11:00:00 27.1129 06.06.2010-12:00:00 27.1330 06.06.2010-13:00:00 27.1230 06.06.2010-14:00:00 27.1180 06.06.2010-15:00:00 27.0979 06.06.2010-16:00:00 27.0979 06.06.2010-17:00:00 27.0929 06.06.2010-18:00:00 27.0979 06.06.2010-19:00:00 27.1029 06.06.2010-20:00:00 27.0929 06.06.2010-21:00:00 27.0828 06.06.2010-22:00:00 27.0828 06.06.2010-23:00:00 27.0778 06.07.2010-00:00:00 27.0728 06.07.2010-01:00:00 27.0778 06.07.2010-02:00:00 27.0627 06.07.2010-03:00:00 27.0577 06.07.2010-04:00:00 27.0477 06.07.2010-05:00:00 27.0276 06.07.2010-06:00:00 27.0276 06.07.2010-07:00:00 27.0175 06.07.2010-08:00:00 27.0125 06.07.2010-09:00:00 27.0025 06.07.2010-10:00:00 26.9924 06.07.2010-11:00:00 26.9723 06.07.2010-12:00:00 26.9723 06.07.2010-13:00:00 26.9623 06.07.2010-14:00:00 26.9271 06.07.2010-15:00:00 26.9171 06.07.2010-16:00:00 26.8970 06.07.2010-17:00:00 26.8920 06.07.2010-18:00:00 26.8769 06.07.2010-19:00:00 26.8769 06.07.2010-20:00:00 26.8568 06.07.2010-21:00:00 26.8468 06.07.2010-22:00:00 26.8317 06.07.2010-23:00:00 26.8267 06.08.2010-00:00:00 26.8267 06.08.2010-01:00:00 26.7966 06.08.2010-02:00:00 26.7815 06.08.2010-03:00:00 26.7614 06.08.2010-04:00:00 26.7463 06.08.2010-05:00:00 26.7263 06.08.2010-06:00:00 26.7112 06.08.2010-07:00:00 26.6961 06.08.2010-08:00:00 26.6961 06.08.2010-09:00:00 26.6760 06.08.2010-10:00:00 26.6660 06.08.2010-11:00:00 26.6308 06.08.2010-12:00:00 26.6208 06.08.2010-13:00:00 26.6007 06.08.2010-14:00:00 26.5907 06.08.2010-15:00:00 26.5706 06.08.2010-16:00:00 26.5555 06.08.2010-17:00:00 26.5555 06.08.2010-18:00:00 26.5354 06.08.2010-19:00:00 26.5304 06.08.2010-20:00:00 26.5304 06.08.2010-21:00:00 26.5204 06.08.2010-22:00:00 26.5003 06.08.2010-23:00:00 26.4902 06.09.2010-00:00:00 26.5103 06.09.2010-01:00:00 26.5455 06.09.2010-02:00:00 26.6911 06.09.2010-03:00:00 26.7413 06.09.2010-04:00:00 26.8317 06.09.2010-05:00:00 26.9121 06.09.2010-06:00:00 27.0426 06.09.2010-07:00:00 27.1330 06.09.2010-08:00:00 27.2485 06.09.2010-09:00:00 27.3088 06.09.2010-10:00:00 27.3088 06.09.2010-11:00:00 27.3239 06.09.2010-12:00:00 27.3339 06.09.2010-13:00:00 27.3389 06.09.2010-14:00:00 27.3439 06.09.2010-15:00:00 27.3540 06.09.2010-16:00:00 27.3540 06.09.2010-17:00:00 27.3490 06.09.2010-18:00:00 27.3640 06.09.2010-19:00:00 27.3942 06.09.2010-20:00:00 27.4243 06.09.2010-21:00:00 27.4494 06.09.2010-22:00:00 27.4846 06.09.2010-23:00:00 27.5097 06.10.2010-00:00:00 27.5298 06.10.2010-01:00:00 27.5549 06.10.2010-02:00:00 27.5599 06.10.2010-03:00:00 27.5750 06.10.2010-04:00:00 27.5850 06.10.2010-05:00:00 27.5850 06.10.2010-06:00:00 27.5900 06.10.2010-07:00:00 27.5800 06.10.2010-08:00:00 27.5800 06.10.2010-09:00:00 27.6101 06.10.2010-10:00:00 27.6402 06.10.2010-11:00:00 27.6503 06.10.2010-12:00:00 27.6453 06.10.2010-13:00:00 27.6453 06.10.2010-14:00:00 27.6503 06.10.2010-15:00:00 27.6704 06.10.2010-16:00:00 27.6905 06.10.2010-17:00:00 27.6854 06.10.2010-18:00:00 27.6854 06.10.2010-19:00:00 27.6854 06.10.2010-20:00:00 27.6854 06.10.2010-21:00:00 27.6905 06.10.2010-22:00:00 27.6854 06.10.2010-23:00:00 27.6854 06.11.2010-00:00:00 27.6905 06.11.2010-01:00:00 27.6955 06.11.2010-02:00:00 27.7105 06.11.2010-03:00:00 27.7156 06.11.2010-04:00:00 27.7256 06.11.2010-05:00:00 27.7256 06.11.2010-06:00:00 27.7256 06.11.2010-07:00:00 27.7156 06.11.2010-08:00:00 27.7206 06.11.2010-09:00:00 27.7105 06.11.2010-10:00:00 27.7055 06.11.2010-11:00:00 27.6854 06.11.2010-12:00:00 27.6704 06.11.2010-13:00:00 27.6553 06.11.2010-14:00:00 27.6402 06.11.2010-15:00:00 27.6302 06.11.2010-16:00:00 27.6201 06.11.2010-17:00:00 27.6151 06.11.2010-18:00:00 27.5950 06.11.2010-19:00:00 27.5850 06.11.2010-20:00:00 27.5699 06.11.2010-21:00:00 27.5599 06.11.2010-22:00:00 27.5549 06.11.2010-23:00:00 27.5549 06.12.2010-00:00:00 27.5348 06.12.2010-01:00:00 27.5298 06.12.2010-02:00:00 27.5046 06.12.2010-03:00:00 27.4846 06.12.2010-04:00:00 27.4645 06.12.2010-05:00:00 27.4544 06.12.2010-06:00:00 27.4544 06.12.2010-07:00:00 27.4444 06.12.2010-08:00:00 27.4243 06.12.2010-09:00:00 27.3891 06.12.2010-10:00:00 27.3791 06.12.2010-11:00:00 27.3590 06.12.2010-12:00:00 27.3540 06.12.2010-13:00:00 27.3389 06.12.2010-14:00:00 27.3239 06.12.2010-15:00:00 27.3088 06.12.2010-16:00:00 27.3038 06.12.2010-17:00:00 27.2787 06.12.2010-18:00:00 27.2586 06.12.2010-19:00:00 27.2485 06.12.2010-20:00:00 27.2335 06.12.2010-21:00:00 27.2184 06.12.2010-22:00:00 27.2084 06.12.2010-23:00:00 27.1983 06.13.2010-00:00:00 27.1782 06.13.2010-01:00:00 27.1732 06.13.2010-02:00:00 27.1531 06.13.2010-03:00:00 27.1330 06.13.2010-04:00:00 27.1079 06.13.2010-05:00:00 27.0979 06.13.2010-06:00:00 27.0728 06.13.2010-07:00:00 27.0577 06.13.2010-08:00:00 27.0225 06.13.2010-09:00:00 26.9874 06.13.2010-10:00:00 26.9723 06.13.2010-11:00:00 26.9422 06.13.2010-12:00:00 26.8920 06.13.2010-13:00:00 26.8669 06.13.2010-14:00:00 26.8568 06.13.2010-15:00:00 26.8267 06.13.2010-16:00:00 26.7815 06.13.2010-17:00:00 26.7162 06.13.2010-18:00:00 26.6710 06.13.2010-19:00:00 26.6459 06.13.2010-20:00:00 26.6258 06.13.2010-21:00:00 26.5856 06.13.2010-22:00:00 26.5555 06.13.2010-23:00:00 26.5304 06.14.2010-00:00:00 26.5103 06.14.2010-01:00:00 26.4902 06.14.2010-02:00:00 26.4752 06.14.2010-03:00:00 26.4400 06.14.2010-04:00:00 26.4049 06.14.2010-05:00:00 26.3798 06.14.2010-06:00:00 26.3396 06.14.2010-07:00:00 26.2843 06.14.2010-08:00:00 26.2542 06.14.2010-09:00:00 26.2341 06.14.2010-10:00:00 26.1939 06.14.2010-11:00:00 26.1437 06.14.2010-12:00:00 26.0935 06.14.2010-13:00:00 26.0584 06.14.2010-14:00:00 26.0081 06.14.2010-15:00:00 25.9680 06.14.2010-16:00:00 25.8977 06.14.2010-17:00:00 25.8725 06.14.2010-18:00:00 25.8424 06.14.2010-19:00:00 25.8273 06.14.2010-20:00:00 25.8123 06.14.2010-21:00:00 25.7771 06.14.2010-22:00:00 25.7721 06.14.2010-23:00:00 25.7169 06.15.2010-00:00:00 25.6817 06.15.2010-01:00:00 25.6466 06.15.2010-02:00:00 25.6164 06.15.2010-03:00:00 25.5813 06.15.2010-04:00:00 25.5612 06.15.2010-05:00:00 25.5260 06.15.2010-06:00:00 25.4758 06.15.2010-07:00:00 25.4457 06.15.2010-08:00:00 25.4156 06.15.2010-09:00:00 25.3754 06.15.2010-10:00:00 25.3302 06.15.2010-11:00:00 25.2900 06.15.2010-12:00:00 25.2297 06.15.2010-13:00:00 25.2197 06.15.2010-14:00:00 25.2046 06.15.2010-15:00:00 25.1695 06.15.2010-16:00:00 25.1695 06.15.2010-17:00:00 25.1494 06.15.2010-18:00:00 25.1645 06.15.2010-19:00:00 25.1594 06.15.2010-20:00:00 25.1394 06.15.2010-21:00:00 25.1193 06.15.2010-22:00:00 25.1042 06.15.2010-23:00:00 25.0841 06.16.2010-00:00:00 25.0741 06.16.2010-01:00:00 25.0540 06.16.2010-02:00:00 25.0490 06.16.2010-03:00:00 25.0289 06.16.2010-04:00:00 25.0138 06.16.2010-05:00:00 24.9887 06.16.2010-06:00:00 24.9736 06.16.2010-07:00:00 24.9636 06.16.2010-08:00:00 24.9535 06.16.2010-09:00:00 24.9335 06.16.2010-10:00:00 24.9435 06.16.2010-11:00:00 24.9184 06.16.2010-12:00:00 24.8933 06.16.2010-13:00:00 24.8832 06.16.2010-14:00:00 24.8431 06.16.2010-15:00:00 24.8280 06.16.2010-16:00:00 24.7878 06.16.2010-17:00:00 24.7527 06.16.2010-18:00:00 24.7225 06.16.2010-19:00:00 24.7025 06.16.2010-20:00:00 24.6773 06.16.2010-21:00:00 24.6573 06.16.2010-22:00:00 24.6171 06.16.2010-23:00:00 24.6070 06.17.2010-00:00:00 24.5769 06.17.2010-01:00:00 24.5618 06.17.2010-02:00:00 24.5418 06.17.2010-03:00:00 24.5267 06.17.2010-04:00:00 24.5217 06.17.2010-05:00:00 24.4915 06.17.2010-06:00:00 24.4765 06.17.2010-07:00:00 24.4514 06.17.2010-08:00:00 24.4363 06.17.2010-09:00:00 24.4112 06.17.2010-10:00:00 24.3760 06.17.2010-11:00:00 24.3509 06.17.2010-12:00:00 24.3158 06.17.2010-13:00:00 24.2706 06.17.2010-14:00:00 24.2455 06.17.2010-15:00:00 24.2153 06.17.2010-16:00:00 24.1852 06.17.2010-17:00:00 24.1651 06.17.2010-18:00:00 24.1300 06.17.2010-19:00:00 24.1149 06.17.2010-20:00:00 24.0898 06.17.2010-21:00:00 24.0597 06.17.2010-22:00:00 24.0446 06.17.2010-23:00:00 24.0145 06.18.2010-00:00:00 23.9944 06.18.2010-01:00:00 23.9642 06.18.2010-02:00:00 23.9241 06.18.2010-03:00:00 23.8889 06.18.2010-04:00:00 23.8588 06.18.2010-05:00:00 23.8136 06.18.2010-06:00:00 23.7935 06.18.2010-07:00:00 23.7634 06.18.2010-08:00:00 23.7182 06.18.2010-09:00:00 23.6981 06.18.2010-10:00:00 23.6780 06.18.2010-11:00:00 23.6378 06.18.2010-12:00:00 23.6027 06.18.2010-13:00:00 23.5525 06.18.2010-14:00:00 23.4922 06.18.2010-15:00:00 23.4420 06.18.2010-16:00:00 23.3968 06.18.2010-17:00:00 23.3767 06.18.2010-18:00:00 23.3566 06.18.2010-19:00:00 23.3265 06.18.2010-20:00:00 23.3214 06.18.2010-21:00:00 23.2813 06.18.2010-22:00:00 23.2612 06.18.2010-23:00:00 23.2411 06.19.2010-00:00:00 23.2311 06.19.2010-01:00:00 23.2110 06.19.2010-02:00:00 23.1959 06.19.2010-03:00:00 23.1658 06.19.2010-04:00:00 23.1658 06.19.2010-05:00:00 23.1557 06.19.2010-06:00:00 23.1507 06.19.2010-07:00:00 23.1507 06.19.2010-08:00:00 23.2110 06.19.2010-09:00:00 23.2763 06.19.2010-10:00:00 23.3214 06.19.2010-11:00:00 23.3516 06.19.2010-12:00:00 23.3767 06.19.2010-13:00:00 23.3717 06.19.2010-14:00:00 23.3767 06.19.2010-15:00:00 23.3767 06.19.2010-16:00:00 23.3918 06.19.2010-17:00:00 23.3918 06.19.2010-18:00:00 23.3918 06.19.2010-19:00:00 23.3867 06.19.2010-20:00:00 23.5223 06.19.2010-21:00:00 24.1501 06.19.2010-22:00:00 24.6020 06.19.2010-23:00:00 24.7828 06.20.2010-00:00:00 24.8531 06.20.2010-01:00:00 24.9134 06.20.2010-02:00:00 24.9284 06.20.2010-03:00:00 24.9937 06.20.2010-04:00:00 24.9987 06.20.2010-05:00:00 25.0239 06.20.2010-06:00:00 25.0289 06.20.2010-07:00:00 25.0540 06.20.2010-08:00:00 25.1795 06.20.2010-09:00:00 25.3101 06.20.2010-10:00:00 25.3603 06.20.2010-11:00:00 25.3904 06.20.2010-12:00:00 25.3653 06.20.2010-13:00:00 25.3854 06.20.2010-14:00:00 25.3904 06.20.2010-15:00:00 25.3904 06.20.2010-16:00:00 25.3754 06.20.2010-17:00:00 25.3653 06.20.2010-18:00:00 25.3653 06.20.2010-19:00:00 25.3603 06.20.2010-20:00:00 25.3402 06.20.2010-21:00:00 25.3302 06.20.2010-22:00:00 25.3302 06.20.2010-23:00:00 25.3302 06.21.2010-00:00:00 25.3302 06.21.2010-01:00:00 25.3252 06.21.2010-02:00:00 25.3101 06.21.2010-03:00:00 25.2850 06.21.2010-04:00:00 25.2900 06.21.2010-05:00:00 25.2800 06.21.2010-06:00:00 25.2850 06.21.2010-07:00:00 25.2749 06.21.2010-08:00:00 25.2649 06.21.2010-09:00:00 25.2649 06.21.2010-10:00:00 25.2649 06.21.2010-11:00:00 25.2448 06.21.2010-12:00:00 25.2147 06.21.2010-13:00:00 25.2046 06.21.2010-14:00:00 25.1695 06.21.2010-15:00:00 25.1695 06.21.2010-16:00:00 25.1594 06.21.2010-17:00:00 25.1494 06.21.2010-18:00:00 25.1394 06.21.2010-19:00:00 25.1243 06.21.2010-20:00:00 25.1193 06.21.2010-21:00:00 25.1092 06.21.2010-22:00:00 25.1042 06.21.2010-23:00:00 25.0841 06.22.2010-00:00:00 25.0741 06.22.2010-01:00:00 25.0741 06.22.2010-02:00:00 25.0690 06.22.2010-03:00:00 25.0490 06.22.2010-04:00:00 25.0490 06.22.2010-05:00:00 25.0389 06.22.2010-06:00:00 25.0239 06.22.2010-07:00:00 24.9837 06.22.2010-08:00:00 24.9636 06.22.2010-09:00:00 24.9535 06.22.2010-10:00:00 24.9485 06.22.2010-11:00:00 24.9234 06.22.2010-12:00:00 24.9084 06.22.2010-13:00:00 24.8933 06.22.2010-14:00:00 24.8531 06.22.2010-15:00:00 24.7979 06.22.2010-16:00:00 24.7677 06.22.2010-17:00:00 24.7376 06.22.2010-18:00:00 24.7075 06.22.2010-19:00:00 24.6874 06.22.2010-20:00:00 24.6673 06.22.2010-21:00:00 24.6472 06.22.2010-22:00:00 24.6372 06.22.2010-23:00:00 24.6221 06.23.2010-00:00:00 24.5870 06.23.2010-01:00:00 24.5618 06.23.2010-02:00:00 24.5518 06.23.2010-03:00:00 24.5317 06.23.2010-04:00:00 24.5166 06.23.2010-05:00:00 24.5016 06.23.2010-06:00:00 24.4664 06.23.2010-07:00:00 24.4514 06.23.2010-08:00:00 24.4162 06.23.2010-09:00:00 24.3660 06.23.2010-10:00:00 24.3359 06.23.2010-11:00:00 24.2907 06.23.2010-12:00:00 24.2455 06.23.2010-13:00:00 24.1902 06.23.2010-14:00:00 24.1400 06.23.2010-15:00:00 24.1199 06.23.2010-16:00:00 24.0797 06.23.2010-17:00:00 24.0245 06.23.2010-18:00:00 24.0044 06.23.2010-19:00:00 23.9793 06.23.2010-20:00:00 23.9492 06.23.2010-21:00:00 23.9241 06.23.2010-22:00:00 23.8939 06.23.2010-23:00:00 23.8538 06.24.2010-00:00:00 23.8287 06.24.2010-01:00:00 23.8086 06.24.2010-02:00:00 23.7835 06.24.2010-03:00:00 23.7533 06.24.2010-04:00:00 23.7132 06.24.2010-05:00:00 23.6830 06.24.2010-06:00:00 23.6579 06.24.2010-07:00:00 23.6228 06.24.2010-08:00:00 23.5725 06.24.2010-09:00:00 23.5424 06.24.2010-10:00:00 23.4972 06.24.2010-11:00:00 23.4319 06.24.2010-12:00:00 23.3867 06.24.2010-13:00:00 23.3415 06.24.2010-14:00:00 23.3064 06.24.2010-15:00:00 23.2712 06.24.2010-16:00:00 23.1909 06.24.2010-17:00:00 23.1758 06.24.2010-18:00:00 23.1457 06.24.2010-19:00:00 23.1206 06.24.2010-20:00:00 23.1005 06.24.2010-21:00:00 23.0804 06.24.2010-22:00:00 23.0503 06.24.2010-23:00:00 23.0402 06.25.2010-00:00:00 23.0201 06.25.2010-01:00:00 22.9800 06.25.2010-02:00:00 22.9448 06.25.2010-03:00:00 22.9247 06.25.2010-04:00:00 22.8845 06.25.2010-05:00:00 22.8695 06.25.2010-06:00:00 22.8343 06.25.2010-07:00:00 22.7942 06.25.2010-08:00:00 22.7841 06.25.2010-09:00:00 22.7339 06.25.2010-10:00:00 22.6937 06.25.2010-11:00:00 22.6535 06.25.2010-12:00:00 22.6033 06.25.2010-13:00:00 22.5782 06.25.2010-14:00:00 22.5129 06.25.2010-15:00:00 22.4728 06.25.2010-16:00:00 22.4376 06.25.2010-17:00:00 22.3924 06.25.2010-18:00:00 22.3472 06.25.2010-19:00:00 22.3271 06.25.2010-20:00:00 22.3121 06.25.2010-21:00:00 22.2819 06.25.2010-22:00:00 22.2568 06.25.2010-23:00:00 22.2317 06.26.2010-00:00:00 22.2116 06.26.2010-01:00:00 22.1865 06.26.2010-02:00:00 22.1463 06.26.2010-03:00:00 22.1162 06.26.2010-04:00:00 22.0811 06.26.2010-05:00:00 22.0559 06.26.2010-06:00:00 22.0459 06.26.2010-07:00:00 22.0258 06.26.2010-08:00:00 21.9907 06.26.2010-09:00:00 21.9605 06.26.2010-10:00:00 21.9304 06.26.2010-11:00:00 21.8852 06.26.2010-12:00:00 21.8099 06.26.2010-13:00:00 21.7647 06.26.2010-14:00:00 21.6994 06.26.2010-15:00:00 21.6542 06.26.2010-16:00:00 21.5839 06.26.2010-17:00:00 21.5337 06.26.2010-18:00:00 21.4985 06.26.2010-19:00:00 21.4684 06.26.2010-20:00:00 21.4483 06.26.2010-21:00:00 21.4332 06.26.2010-22:00:00 21.3880 06.26.2010-23:00:00 21.3579 06.27.2010-00:00:00 21.3328 06.27.2010-01:00:00 21.3127 06.27.2010-02:00:00 21.2976 06.27.2010-03:00:00 21.2725 06.27.2010-04:00:00 21.2474 06.27.2010-05:00:00 21.2173 06.27.2010-06:00:00 21.1972 06.27.2010-07:00:00 21.1671 06.27.2010-08:00:00 21.1520 06.27.2010-09:00:00 21.1118 06.27.2010-10:00:00 21.0666 06.27.2010-11:00:00 21.0315 06.27.2010-12:00:00 20.9913 06.27.2010-13:00:00 20.9511 06.27.2010-14:00:00 20.9361 06.27.2010-15:00:00 20.9059 06.27.2010-16:00:00 20.8758 06.27.2010-17:00:00 20.8457 06.27.2010-18:00:00 20.8206 06.27.2010-19:00:00 20.8055 06.27.2010-20:00:00 20.7904 06.27.2010-21:00:00 20.7804 06.27.2010-22:00:00 20.7804 06.27.2010-23:00:00 20.7553 06.28.2010-00:00:00 20.7252 06.28.2010-01:00:00 20.7101 06.28.2010-02:00:00 20.6950 06.28.2010-03:00:00 20.6950 06.28.2010-04:00:00 20.6900 06.28.2010-05:00:00 20.6599 06.28.2010-06:00:00 20.6348 06.28.2010-07:00:00 20.5896 06.28.2010-08:00:00 20.5544 06.28.2010-09:00:00 20.5243 06.28.2010-10:00:00 20.4992 06.28.2010-11:00:00 20.4690 06.28.2010-12:00:00 20.4088 06.28.2010-13:00:00 20.3535 06.28.2010-14:00:00 20.3033 06.28.2010-15:00:00 20.2531 06.28.2010-16:00:00 20.1979 06.28.2010-17:00:00 20.1728 06.28.2010-18:00:00 20.1276 06.28.2010-19:00:00 20.0974 06.28.2010-20:00:00 20.0773 06.28.2010-21:00:00 20.0623 06.28.2010-22:00:00 20.0422 06.28.2010-23:00:00 20.0171 06.29.2010-00:00:00 19.9920 06.29.2010-01:00:00 19.9719 06.29.2010-02:00:00 19.9618 06.29.2010-03:00:00 19.9468 06.29.2010-04:00:00 19.9367 06.29.2010-05:00:00 19.9317 06.29.2010-06:00:00 19.8865 06.29.2010-07:00:00 19.8815 06.29.2010-08:00:00 19.8714 06.29.2010-09:00:00 19.8463 06.29.2010-10:00:00 19.8313 06.29.2010-11:00:00 19.7911 06.29.2010-12:00:00 19.7810 06.29.2010-13:00:00 19.7509 06.29.2010-14:00:00 19.7308 06.29.2010-15:00:00 19.7107 06.29.2010-16:00:00 19.6907 06.29.2010-17:00:00 19.6354 06.29.2010-18:00:00 19.6003 06.29.2010-19:00:00 19.5902 06.29.2010-20:00:00 19.5852 06.29.2010-21:00:00 19.5701 06.29.2010-22:00:00 19.5500 06.29.2010-23:00:00 19.5400 06.30.2010-00:00:00 19.5149 06.30.2010-01:00:00 19.4898 06.30.2010-02:00:00 19.4647 06.30.2010-03:00:00 19.4396 06.30.2010-04:00:00 19.4044 06.30.2010-05:00:00 19.3893 06.30.2010-06:00:00 19.3743 06.30.2010-07:00:00 19.3592 06.30.2010-08:00:00 19.3341 06.30.2010-09:00:00 19.3140 06.30.2010-10:00:00 19.2538 06.30.2010-11:00:00 19.1734 06.30.2010-12:00:00 19.1483 06.30.2010-13:00:00 19.1031 06.30.2010-14:00:00 19.0529 06.30.2010-15:00:00 19.0278 06.30.2010-16:00:00 18.9976 06.30.2010-17:00:00 18.9625 06.30.2010-18:00:00 18.9374 06.30.2010-19:00:00 18.9324 06.30.2010-20:00:00 18.9273 06.30.2010-21:00:00 18.9072 06.30.2010-22:00:00 18.8821 06.30.2010-23:00:00 18.8721 07.01.2010-00:00:00 18.8620 07.01.2010-01:00:00 18.8520 07.01.2010-02:00:00 18.8269 07.01.2010-03:00:00 18.7917 07.01.2010-04:00:00 18.7767 07.01.2010-05:00:00 18.7465 07.01.2010-06:00:00 18.7365 07.01.2010-07:00:00 18.7265 07.01.2010-08:00:00 18.6913 07.01.2010-09:00:00 18.6562 07.01.2010-10:00:00 18.6160 07.01.2010-11:00:00 18.6009 07.01.2010-12:00:00 18.5658 07.01.2010-13:00:00 18.5407 07.01.2010-14:00:00 18.5005 07.01.2010-15:00:00 18.4804 07.01.2010-16:00:00 18.4603 07.01.2010-17:00:00 18.4402 07.01.2010-18:00:00 18.4302 07.01.2010-19:00:00 18.4251 07.01.2010-20:00:00 18.4151 07.01.2010-21:00:00 18.3699 07.01.2010-22:00:00 18.3599 07.01.2010-23:00:00 18.3599 07.02.2010-00:00:00 18.3548 07.02.2010-01:00:00 18.3448 07.02.2010-02:00:00 18.3297 07.02.2010-03:00:00 18.3197 07.02.2010-04:00:00 18.3247 07.02.2010-05:00:00 18.3448 07.02.2010-06:00:00 18.3749 07.02.2010-07:00:00 18.3950 07.02.2010-08:00:00 18.4201 07.02.2010-09:00:00 18.4151 07.02.2010-10:00:00 18.4101 07.02.2010-11:00:00 18.4000 07.02.2010-12:00:00 18.3900 07.02.2010-13:00:00 18.3699 07.02.2010-14:00:00 18.3800 07.02.2010-15:00:00 18.3699 07.02.2010-16:00:00 18.3147 07.02.2010-17:00:00 18.2946 07.02.2010-18:00:00 18.2594 07.02.2010-19:00:00 18.2343 07.02.2010-20:00:00 18.2293 07.02.2010-21:00:00 18.2243 07.02.2010-22:00:00 18.2142 07.02.2010-23:00:00 18.1992 07.03.2010-00:00:00 18.1841 07.03.2010-01:00:00 18.1540 07.03.2010-02:00:00 18.1439 07.03.2010-03:00:00 18.1389 07.03.2010-04:00:00 18.1238 07.03.2010-05:00:00 18.1238 07.03.2010-06:00:00 18.1038 07.03.2010-07:00:00 18.0837 07.03.2010-08:00:00 18.0586 07.03.2010-09:00:00 18.0284 07.03.2010-10:00:00 18.0033 07.03.2010-11:00:00 17.9933 07.03.2010-12:00:00 17.9481 07.03.2010-13:00:00 17.9079 07.03.2010-14:00:00 17.8928 07.03.2010-15:00:00 17.8727 07.03.2010-16:00:00 17.8326 07.03.2010-17:00:00 17.8024 07.03.2010-18:00:00 17.7572 07.03.2010-19:00:00 17.7321 07.03.2010-20:00:00 17.7120 07.03.2010-21:00:00 17.6970 07.03.2010-22:00:00 17.6719 07.03.2010-23:00:00 17.6618 07.04.2010-00:00:00 17.6367 07.04.2010-01:00:00 17.6317 07.04.2010-02:00:00 17.6267 07.04.2010-03:00:00 17.6217 07.04.2010-04:00:00 17.6166 07.04.2010-05:00:00 17.6016 07.04.2010-06:00:00 17.5815 07.04.2010-07:00:00 17.5614 07.04.2010-08:00:00 17.5413 07.04.2010-09:00:00 17.4961 07.04.2010-10:00:00 17.4409 07.04.2010-11:00:00 17.3906 07.04.2010-12:00:00 17.3605 07.04.2010-13:00:00 17.3254 07.04.2010-14:00:00 17.2952 07.04.2010-15:00:00 17.2802 07.04.2010-16:00:00 17.2701 07.04.2010-17:00:00 17.2601 07.04.2010-18:00:00 17.2400 07.04.2010-19:00:00 17.2149 07.04.2010-20:00:00 17.2048 07.04.2010-21:00:00 17.2048 07.04.2010-22:00:00 17.1948 07.04.2010-23:00:00 17.1697 07.05.2010-00:00:00 17.1596 07.05.2010-01:00:00 17.1596 07.05.2010-02:00:00 17.1546 07.05.2010-03:00:00 17.1546 07.05.2010-04:00:00 17.1446 07.05.2010-05:00:00 17.1446 07.05.2010-06:00:00 17.1396 07.05.2010-07:00:00 17.1195 07.05.2010-08:00:00 17.1195 07.05.2010-09:00:00 17.1144 07.05.2010-10:00:00 17.1094 07.05.2010-11:00:00 17.0843 07.05.2010-12:00:00 17.0592 07.05.2010-13:00:00 17.0291 07.05.2010-14:00:00 16.9939 07.05.2010-15:00:00 16.9487 07.05.2010-16:00:00 16.9337 07.05.2010-17:00:00 16.9035 07.05.2010-18:00:00 16.8583 07.05.2010-19:00:00 16.8483 07.05.2010-20:00:00 16.8332 07.05.2010-21:00:00 16.8182 07.05.2010-22:00:00 16.8081 07.05.2010-23:00:00 16.7880 07.06.2010-00:00:00 16.7730 07.06.2010-01:00:00 16.7479 07.06.2010-02:00:00 16.7328 07.06.2010-03:00:00 16.7278 07.06.2010-04:00:00 16.7177 07.06.2010-05:00:00 16.6926 07.06.2010-06:00:00 16.6775 07.06.2010-07:00:00 16.6575 07.06.2010-08:00:00 16.6072 07.06.2010-09:00:00 16.5319 07.06.2010-10:00:00 16.5168 07.06.2010-11:00:00 16.4968 07.06.2010-12:00:00 16.4616 07.06.2010-13:00:00 16.4114 07.06.2010-14:00:00 16.3863 07.06.2010-15:00:00 16.3361 07.06.2010-16:00:00 16.3110 07.06.2010-17:00:00 16.2507 07.06.2010-18:00:00 16.2356 07.06.2010-19:00:00 16.2105 07.06.2010-20:00:00 16.1703 07.06.2010-21:00:00 16.1653 07.06.2010-22:00:00 16.1251 07.06.2010-23:00:00 16.1051 07.07.2010-00:00:00 16.0950 07.07.2010-01:00:00 16.0850 07.07.2010-02:00:00 16.0548 07.07.2010-03:00:00 16.0448 07.07.2010-04:00:00 16.0398 07.07.2010-05:00:00 16.0096 07.07.2010-06:00:00 15.9845 07.07.2010-07:00:00 15.9594 07.07.2010-08:00:00 15.9494 07.07.2010-09:00:00 15.9192 07.07.2010-10:00:00 15.9042 07.07.2010-11:00:00 15.8992 07.07.2010-12:00:00 15.8841 07.07.2010-13:00:00 15.8690 07.07.2010-14:00:00 15.8590 07.07.2010-15:00:00 15.8489 07.07.2010-16:00:00 15.8289 07.07.2010-17:00:00 15.7837 07.07.2010-18:00:00 15.7837 07.07.2010-19:00:00 15.7736 07.07.2010-20:00:00 15.7485 07.07.2010-21:00:00 15.7284 07.07.2010-22:00:00 15.7134 07.07.2010-23:00:00 15.6782 07.08.2010-00:00:00 15.6682 07.08.2010-01:00:00 15.6380 07.08.2010-02:00:00 15.6129 07.08.2010-03:00:00 15.5878 07.08.2010-04:00:00 15.5727 07.08.2010-05:00:00 15.5577 07.08.2010-06:00:00 15.5175 07.08.2010-07:00:00 15.4723 07.08.2010-08:00:00 15.4773 07.08.2010-09:00:00 15.4673 07.08.2010-10:00:00 15.4673 07.08.2010-11:00:00 15.4623 07.08.2010-12:00:00 15.4572 07.08.2010-13:00:00 15.4422 07.08.2010-14:00:00 15.4321 07.08.2010-15:00:00 15.4171 07.08.2010-16:00:00 15.4070 07.08.2010-17:00:00 15.3970 07.08.2010-18:00:00 15.3920 07.08.2010-19:00:00 15.3769 07.08.2010-20:00:00 15.3468 07.08.2010-21:00:00 15.3317 07.08.2010-22:00:00 15.3116 07.08.2010-23:00:00 15.2965 07.09.2010-00:00:00 15.2815 07.09.2010-01:00:00 15.2664 07.09.2010-02:00:00 15.2463 07.09.2010-03:00:00 15.2262 07.09.2010-04:00:00 15.2262 07.09.2010-05:00:00 15.2061 07.09.2010-06:00:00 15.1810 07.09.2010-07:00:00 15.1459 07.09.2010-08:00:00 15.1208 07.09.2010-09:00:00 15.0957 07.09.2010-10:00:00 15.0756 07.09.2010-11:00:00 15.0605 07.09.2010-12:00:00 15.0505 07.09.2010-13:00:00 15.0404 07.09.2010-14:00:00 15.0304 07.09.2010-15:00:00 15.0053 07.09.2010-16:00:00 14.9802 07.09.2010-17:00:00 14.9751 07.09.2010-18:00:00 14.9651 07.09.2010-19:00:00 14.9500 07.09.2010-20:00:00 14.9400 07.09.2010-21:00:00 14.9149 07.09.2010-22:00:00 14.8998 07.09.2010-23:00:00 14.8898 07.10.2010-00:00:00 14.8647 07.10.2010-01:00:00 14.8647 07.10.2010-02:00:00 14.8546 07.10.2010-03:00:00 14.8496 07.10.2010-04:00:00 14.8446 07.10.2010-05:00:00 14.8396 07.10.2010-06:00:00 14.8245 07.10.2010-07:00:00 14.8094 07.10.2010-08:00:00 14.7893 07.10.2010-09:00:00 14.7542 07.10.2010-10:00:00 14.7391 07.10.2010-11:00:00 14.6989 07.10.2010-12:00:00 14.6487 07.10.2010-13:00:00 14.6337 07.10.2010-14:00:00 14.6186 07.10.2010-15:00:00 14.6035 07.10.2010-16:00:00 14.5885 07.10.2010-17:00:00 14.5533 07.10.2010-18:00:00 14.5433 07.10.2010-19:00:00 14.5232 07.10.2010-20:00:00 14.5081 07.10.2010-21:00:00 14.4981 07.10.2010-22:00:00 14.4981 07.10.2010-23:00:00 14.5031 07.11.2010-00:00:00 14.4930 07.11.2010-01:00:00 14.4830 07.11.2010-02:00:00 14.4830 07.11.2010-03:00:00 14.4830 07.11.2010-04:00:00 14.4780 07.11.2010-05:00:00 14.4780 07.11.2010-06:00:00 14.4679 07.11.2010-07:00:00 14.4378 07.11.2010-08:00:00 14.4177 07.11.2010-09:00:00 14.3926 07.11.2010-10:00:00 14.3675 07.11.2010-11:00:00 14.3223 07.11.2010-12:00:00 14.3072 07.11.2010-13:00:00 14.2821 07.11.2010-14:00:00 14.2620 07.11.2010-15:00:00 14.2520 07.11.2010-16:00:00 14.2319 07.11.2010-17:00:00 14.2168 07.11.2010-18:00:00 14.1968 07.11.2010-19:00:00 14.1917 07.11.2010-20:00:00 14.1917 07.11.2010-21:00:00 14.1917 07.11.2010-22:00:00 14.1917 07.11.2010-23:00:00 14.1968 07.12.2010-00:00:00 14.2018 07.12.2010-01:00:00 14.2018 07.12.2010-02:00:00 14.1968 07.12.2010-03:00:00 14.1968 07.12.2010-04:00:00 14.1968 07.12.2010-05:00:00 14.1968 07.12.2010-06:00:00 14.2018 07.12.2010-07:00:00 14.1968 07.12.2010-08:00:00 14.1917 07.12.2010-09:00:00 14.1666 07.12.2010-10:00:00 14.1616 07.12.2010-11:00:00 14.1566 07.12.2010-12:00:00 14.1465 07.12.2010-13:00:00 14.1214 07.12.2010-14:00:00 14.1064 07.12.2010-15:00:00 14.0963 07.12.2010-16:00:00 14.0913 07.12.2010-17:00:00 14.0662 07.12.2010-18:00:00 14.0511 07.12.2010-19:00:00 14.0461 07.12.2010-20:00:00 14.0361 07.12.2010-21:00:00 14.0310 07.12.2010-22:00:00 14.0310 07.12.2010-23:00:00 14.0260 07.13.2010-00:00:00 14.0210 07.13.2010-01:00:00 14.0160 07.13.2010-02:00:00 14.0160 07.13.2010-03:00:00 14.0109 07.13.2010-04:00:00 14.0160 07.13.2010-05:00:00 14.0160 07.13.2010-06:00:00 14.0160 07.13.2010-07:00:00 14.0160 07.13.2010-08:00:00 13.9959 07.13.2010-09:00:00 13.9808 07.13.2010-10:00:00 13.9607 07.13.2010-11:00:00 13.9457 07.13.2010-12:00:00 13.9206 07.13.2010-13:00:00 13.8754 07.13.2010-14:00:00 13.8502 07.13.2010-15:00:00 13.8352 07.13.2010-16:00:00 13.8251 07.13.2010-17:00:00 13.8251 07.13.2010-18:00:00 13.7950 07.13.2010-19:00:00 13.7900 07.13.2010-20:00:00 13.7900 07.13.2010-21:00:00 13.7850 07.13.2010-22:00:00 13.7749 07.13.2010-23:00:00 13.7799 07.14.2010-00:00:00 13.7649 07.14.2010-01:00:00 13.7649 07.14.2010-02:00:00 13.7599 07.14.2010-03:00:00 13.7448 07.14.2010-04:00:00 13.7347 07.14.2010-05:00:00 13.7247 07.14.2010-06:00:00 13.7147 07.14.2010-07:00:00 13.6795 07.14.2010-08:00:00 13.6745 07.14.2010-09:00:00 13.6544 07.14.2010-10:00:00 13.6494 07.14.2010-11:00:00 13.6192 07.14.2010-12:00:00 13.5791 07.14.2010-13:00:00 13.5590 07.14.2010-14:00:00 13.5138 07.14.2010-15:00:00 13.4837 07.14.2010-16:00:00 13.4535 07.14.2010-17:00:00 13.4284 07.14.2010-18:00:00 13.3882 07.14.2010-19:00:00 13.3631 07.14.2010-20:00:00 13.3531 07.14.2010-21:00:00 13.3430 07.14.2010-22:00:00 13.3430 07.14.2010-23:00:00 13.3430 07.15.2010-00:00:00 13.3430 07.15.2010-01:00:00 13.3430 07.15.2010-02:00:00 13.3430 07.15.2010-03:00:00 13.3330 07.15.2010-04:00:00 13.3280 07.15.2010-05:00:00 13.3280 07.15.2010-06:00:00 13.2978 07.15.2010-07:00:00 13.2878 07.15.2010-08:00:00 13.2727 07.15.2010-09:00:00 13.2476 07.15.2010-10:00:00 13.2125 07.15.2010-11:00:00 13.1874 07.15.2010-12:00:00 13.1673 07.15.2010-13:00:00 13.1422 07.15.2010-14:00:00 13.1221 07.15.2010-15:00:00 13.0869 07.15.2010-16:00:00 13.0568 07.15.2010-17:00:00 13.0417 07.15.2010-18:00:00 13.0267 07.15.2010-19:00:00 13.0166 07.15.2010-20:00:00 13.0016 07.15.2010-21:00:00 13.0016 07.15.2010-22:00:00 12.9965 07.15.2010-23:00:00 12.9815 07.16.2010-00:00:00 12.9815 07.16.2010-01:00:00 12.9815 07.16.2010-02:00:00 12.9764 07.16.2010-03:00:00 12.9764 07.16.2010-04:00:00 12.9764 07.16.2010-05:00:00 12.9664 07.16.2010-06:00:00 12.9564 07.16.2010-07:00:00 12.9513 07.16.2010-08:00:00 12.9212 07.16.2010-09:00:00 12.9112 07.16.2010-10:00:00 12.8861 07.16.2010-11:00:00 12.8609 07.16.2010-12:00:00 12.8157 07.16.2010-13:00:00 12.8057 07.16.2010-14:00:00 12.7655 07.16.2010-15:00:00 12.7354 07.16.2010-16:00:00 12.7103 07.16.2010-17:00:00 12.6852 07.16.2010-18:00:00 12.6701 07.16.2010-19:00:00 12.6651 07.16.2010-20:00:00 12.6601 07.16.2010-21:00:00 12.6651 07.16.2010-22:00:00 12.6601 07.16.2010-23:00:00 12.6550 07.17.2010-00:00:00 12.6550 07.17.2010-01:00:00 12.6550 07.17.2010-02:00:00 12.6550 07.17.2010-03:00:00 12.6500 07.17.2010-04:00:00 12.6450 07.17.2010-05:00:00 12.6450 07.17.2010-06:00:00 12.6350 07.17.2010-07:00:00 12.6199 07.17.2010-08:00:00 12.6099 07.17.2010-09:00:00 12.5898 07.17.2010-10:00:00 12.5697 07.17.2010-11:00:00 12.5446 07.17.2010-12:00:00 12.5245 07.17.2010-13:00:00 12.4893 07.17.2010-14:00:00 12.4692 07.17.2010-15:00:00 12.4140 07.17.2010-16:00:00 12.3839 07.17.2010-17:00:00 12.3638 07.17.2010-18:00:00 12.3588 07.17.2010-19:00:00 12.3387 07.17.2010-20:00:00 12.3387 07.17.2010-21:00:00 12.3337 07.17.2010-22:00:00 12.3186 07.17.2010-23:00:00 12.3186 07.18.2010-00:00:00 12.3136 07.18.2010-01:00:00 12.3085 07.18.2010-02:00:00 12.3085 07.18.2010-03:00:00 12.3085 07.18.2010-04:00:00 12.3035 07.18.2010-05:00:00 12.3035 07.18.2010-06:00:00 12.2985 07.18.2010-07:00:00 12.2935 07.18.2010-08:00:00 12.2734 07.18.2010-09:00:00 12.2583 07.18.2010-10:00:00 12.2181 07.18.2010-11:00:00 12.1880 07.18.2010-12:00:00 12.1478 07.18.2010-13:00:00 12.1278 07.18.2010-14:00:00 12.0826 07.18.2010-15:00:00 12.0474 07.18.2010-16:00:00 12.0273 07.18.2010-17:00:00 11.9821 07.18.2010-18:00:00 11.9671 07.18.2010-19:00:00 11.9570 07.18.2010-20:00:00 11.9520 07.18.2010-21:00:00 11.9520 07.18.2010-22:00:00 11.9520 07.18.2010-23:00:00 11.9470 07.19.2010-00:00:00 11.9520 07.19.2010-01:00:00 11.9470 07.19.2010-02:00:00 11.9470 07.19.2010-03:00:00 11.9419 07.19.2010-04:00:00 11.9419 07.19.2010-05:00:00 11.9419 07.19.2010-06:00:00 11.9419 07.19.2010-07:00:00 11.9319 07.19.2010-08:00:00 11.9269 07.19.2010-09:00:00 11.8867 07.19.2010-10:00:00 11.8516 07.19.2010-11:00:00 11.8365 07.19.2010-12:00:00 11.8064 07.19.2010-13:00:00 11.7712 07.19.2010-14:00:00 11.7411 07.19.2010-15:00:00 11.7160 07.19.2010-16:00:00 11.6959 07.19.2010-17:00:00 11.6657 07.19.2010-18:00:00 11.6507 07.19.2010-19:00:00 11.6507 07.19.2010-20:00:00 11.6406 07.19.2010-21:00:00 11.6406 07.19.2010-22:00:00 11.6406 07.19.2010-23:00:00 11.6356 07.20.2010-00:00:00 11.6256 07.20.2010-01:00:00 11.6105 07.20.2010-02:00:00 11.6105 07.20.2010-03:00:00 11.6155 07.20.2010-04:00:00 11.6155 07.20.2010-05:00:00 11.6005 07.20.2010-06:00:00 11.5804 07.20.2010-07:00:00 11.5603 07.20.2010-08:00:00 11.5352 07.20.2010-09:00:00 11.5251 07.20.2010-10:00:00 11.4850 07.20.2010-11:00:00 11.4448 07.20.2010-12:00:00 11.3895 07.20.2010-13:00:00 11.3544 07.20.2010-14:00:00 11.3092 07.20.2010-15:00:00 11.2891 07.20.2010-16:00:00 11.2590 07.20.2010-17:00:00 11.2288 07.20.2010-18:00:00 11.1836 07.20.2010-19:00:00 11.1736 07.20.2010-20:00:00 11.1736 07.20.2010-21:00:00 11.1786 07.20.2010-22:00:00 11.1686 07.20.2010-23:00:00 11.1686 07.21.2010-00:00:00 11.1736 07.21.2010-01:00:00 11.1686 07.21.2010-02:00:00 11.1636 07.21.2010-03:00:00 11.1585 07.21.2010-04:00:00 11.1435 07.21.2010-05:00:00 11.1385 07.21.2010-06:00:00 11.1234 07.21.2010-07:00:00 11.0832 07.21.2010-08:00:00 11.0380 07.21.2010-09:00:00 11.0330 07.21.2010-10:00:00 10.9928 07.21.2010-11:00:00 10.9577 07.21.2010-12:00:00 10.9275 07.21.2010-13:00:00 10.8974 07.21.2010-14:00:00 10.8773 07.21.2010-15:00:00 10.8422 07.21.2010-16:00:00 10.8120 07.21.2010-17:00:00 10.7919 07.21.2010-18:00:00 10.7819 07.21.2010-19:00:00 10.7719 07.21.2010-20:00:00 10.7668 07.21.2010-21:00:00 10.7568 07.21.2010-22:00:00 10.7568 07.21.2010-23:00:00 10.7668 07.22.2010-00:00:00 10.7618 07.22.2010-01:00:00 10.7618 07.22.2010-02:00:00 10.7668 07.22.2010-03:00:00 10.7668 07.22.2010-04:00:00 10.7719 07.22.2010-05:00:00 10.7568 07.22.2010-06:00:00 10.7518 07.22.2010-07:00:00 10.7518 07.22.2010-08:00:00 10.7467 07.22.2010-09:00:00 10.7417 07.22.2010-10:00:00 10.7267 07.22.2010-11:00:00 10.6865 07.22.2010-12:00:00 10.6614 07.22.2010-13:00:00 10.6463 07.22.2010-14:00:00 10.6011 07.22.2010-15:00:00 10.5660 07.22.2010-16:00:00 10.5509 07.22.2010-17:00:00 10.5258 07.22.2010-18:00:00 10.5208 07.22.2010-19:00:00 10.5308 07.22.2010-20:00:00 10.5308 07.22.2010-21:00:00 10.5308 07.22.2010-22:00:00 10.5358 07.22.2010-23:00:00 10.5358 07.23.2010-00:00:00 10.5308 07.23.2010-01:00:00 10.5409 07.23.2010-02:00:00 10.5409 07.23.2010-03:00:00 10.5509 07.23.2010-04:00:00 10.5509 07.23.2010-05:00:00 10.5459 07.23.2010-06:00:00 10.5308 07.23.2010-07:00:00 10.5157 07.23.2010-08:00:00 10.4957 07.23.2010-09:00:00 10.4806 07.23.2010-10:00:00 10.4505 07.23.2010-11:00:00 10.4203 07.23.2010-12:00:00 10.3852 07.23.2010-13:00:00 10.3550 07.23.2010-14:00:00 10.3199 07.23.2010-15:00:00 10.2998 07.23.2010-16:00:00 10.2697 07.23.2010-17:00:00 10.2446 07.23.2010-18:00:00 10.2345 07.23.2010-19:00:00 10.1943 07.23.2010-20:00:00 10.1994 07.23.2010-21:00:00 10.1893 07.23.2010-22:00:00 10.1893 07.23.2010-23:00:00 10.1793 07.24.2010-00:00:00 10.1793 07.24.2010-01:00:00 10.1843 07.24.2010-02:00:00 10.1793 07.24.2010-03:00:00 10.1743 07.24.2010-04:00:00 10.1743 07.24.2010-05:00:00 10.1743 07.24.2010-06:00:00 10.1491 07.24.2010-07:00:00 10.1441 07.24.2010-08:00:00 10.1190 07.24.2010-09:00:00 10.1040 07.24.2010-10:00:00 10.0889 07.24.2010-11:00:00 10.0688 07.24.2010-12:00:00 9.9935 07.24.2010-13:00:00 9.9734 07.24.2010-14:00:00 9.9483 07.24.2010-15:00:00 9.9131 07.24.2010-16:00:00 9.8780 07.24.2010-17:00:00 9.8529 07.24.2010-18:00:00 9.8328 07.24.2010-19:00:00 9.8177 07.24.2010-20:00:00 9.8177 07.24.2010-21:00:00 9.8077 07.24.2010-22:00:00 9.8127 07.24.2010-23:00:00 9.8077 07.25.2010-00:00:00 9.8077 07.25.2010-01:00:00 9.8127 07.25.2010-02:00:00 9.7976 07.25.2010-03:00:00 9.7976 07.25.2010-04:00:00 9.7976 07.25.2010-05:00:00 9.7775 07.25.2010-06:00:00 9.7524 07.25.2010-07:00:00 9.7273 07.25.2010-08:00:00 9.7173 07.25.2010-09:00:00 9.6821 07.25.2010-10:00:00 9.6620 07.25.2010-11:00:00 9.6470 07.25.2010-12:00:00 9.6018 07.25.2010-13:00:00 9.5867 07.25.2010-14:00:00 9.5767 07.25.2010-15:00:00 9.5566 07.25.2010-16:00:00 9.5264 07.25.2010-17:00:00 9.5114 07.25.2010-18:00:00 9.4963 07.25.2010-19:00:00 9.4863 07.25.2010-20:00:00 9.4863 07.25.2010-21:00:00 9.4812 07.25.2010-22:00:00 9.4812 07.25.2010-23:00:00 9.4812 07.26.2010-00:00:00 9.4812 07.26.2010-01:00:00 9.4712 07.26.2010-02:00:00 9.4662 07.26.2010-03:00:00 9.4561 07.26.2010-04:00:00 9.4561 07.26.2010-05:00:00 9.4461 07.26.2010-06:00:00 9.4310 07.26.2010-07:00:00 9.4009 07.26.2010-08:00:00 9.3909 07.26.2010-09:00:00 9.3708 07.26.2010-10:00:00 9.3557 07.26.2010-11:00:00 9.3406 07.26.2010-12:00:00 9.3356 07.26.2010-13:00:00 9.3356 07.26.2010-14:00:00 9.3155 07.26.2010-15:00:00 9.3205 07.26.2010-16:00:00 9.3105 07.26.2010-17:00:00 9.2954 07.26.2010-18:00:00 9.2854 07.26.2010-19:00:00 9.2804 07.26.2010-20:00:00 9.2954 07.26.2010-21:00:00 9.2804 07.26.2010-22:00:00 9.2804 07.26.2010-23:00:00 9.2753 07.27.2010-00:00:00 9.2753 07.27.2010-01:00:00 9.2753 07.27.2010-02:00:00 9.2703 07.27.2010-03:00:00 9.2703 07.27.2010-04:00:00 9.2653 07.27.2010-05:00:00 9.2653 07.27.2010-06:00:00 9.2553 07.27.2010-07:00:00 9.2502 07.27.2010-08:00:00 9.2302 07.27.2010-09:00:00 9.2251 07.27.2010-10:00:00 9.1950 07.27.2010-11:00:00 9.1799 07.27.2010-12:00:00 9.1498 07.27.2010-13:00:00 9.1398 07.27.2010-14:00:00 9.1247 07.27.2010-15:00:00 9.1046 07.27.2010-16:00:00 9.0946 07.27.2010-17:00:00 9.0695 07.27.2010-18:00:00 9.0644 07.27.2010-19:00:00 9.0695 07.27.2010-20:00:00 9.0695 07.27.2010-21:00:00 9.0745 07.27.2010-22:00:00 9.0695 07.27.2010-23:00:00 9.0795 07.28.2010-00:00:00 9.0795 07.28.2010-01:00:00 9.0795 07.28.2010-02:00:00 9.0845 07.28.2010-03:00:00 9.0895 07.28.2010-04:00:00 9.0845 07.28.2010-05:00:00 9.0845 07.28.2010-06:00:00 9.0845 07.28.2010-07:00:00 9.0795 07.28.2010-08:00:00 9.0594 07.28.2010-09:00:00 9.0343 07.28.2010-10:00:00 9.0192 07.28.2010-11:00:00 9.0042 07.28.2010-12:00:00 8.9841 07.28.2010-13:00:00 8.9690 07.28.2010-14:00:00 8.9489 07.28.2010-15:00:00 8.9339 07.28.2010-16:00:00 8.9238 07.28.2010-17:00:00 8.9138 07.28.2010-18:00:00 8.9088 07.28.2010-19:00:00 8.9037 07.28.2010-20:00:00 8.9088 07.28.2010-21:00:00 8.9037 07.28.2010-22:00:00 8.9088 07.28.2010-23:00:00 8.9088 07.29.2010-00:00:00 8.9088 07.29.2010-01:00:00 8.9138 07.29.2010-02:00:00 8.9188 07.29.2010-03:00:00 8.9138 07.29.2010-04:00:00 8.9138 07.29.2010-05:00:00 8.9088 07.29.2010-06:00:00 8.9088 07.29.2010-07:00:00 8.8987 07.29.2010-08:00:00 8.8937 07.29.2010-09:00:00 8.8736 07.29.2010-10:00:00 8.8585 07.29.2010-11:00:00 8.8485 07.29.2010-12:00:00 8.8133 07.29.2010-13:00:00 8.7983 07.29.2010-14:00:00 8.7933 07.29.2010-15:00:00 8.7882 07.29.2010-16:00:00 8.7732 07.29.2010-17:00:00 8.7681 07.29.2010-18:00:00 8.7531 07.29.2010-19:00:00 8.7481 07.29.2010-20:00:00 8.7481 07.29.2010-21:00:00 8.7481 07.29.2010-22:00:00 8.7481 07.29.2010-23:00:00 8.7481 07.30.2010-00:00:00 8.7481 07.30.2010-01:00:00 8.7481 07.30.2010-02:00:00 8.7481 07.30.2010-03:00:00 8.7581 07.30.2010-04:00:00 8.7581 07.30.2010-05:00:00 8.7581 07.30.2010-06:00:00 8.7531 07.30.2010-07:00:00 8.7380 07.30.2010-08:00:00 8.7380 07.30.2010-09:00:00 8.7079 07.30.2010-10:00:00 8.6828 07.30.2010-11:00:00 8.6777 07.30.2010-12:00:00 8.6677 07.30.2010-13:00:00 8.6526 07.30.2010-14:00:00 8.6326 07.30.2010-15:00:00 8.6125 07.30.2010-16:00:00 8.6024 07.30.2010-17:00:00 8.5823 07.30.2010-18:00:00 8.5622 07.30.2010-19:00:00 8.5622 07.30.2010-20:00:00 8.5673 07.30.2010-21:00:00 8.5572 07.30.2010-22:00:00 8.5572 07.30.2010-23:00:00 8.5572 07.31.2010-00:00:00 8.5572 07.31.2010-01:00:00 8.5472 07.31.2010-02:00:00 8.5422 07.31.2010-03:00:00 8.5422 07.31.2010-04:00:00 8.5472 07.31.2010-05:00:00 8.5271 07.31.2010-06:00:00 8.5221 07.31.2010-07:00:00 8.5170 07.31.2010-08:00:00 8.4970 07.31.2010-09:00:00 8.4819 07.31.2010-10:00:00 8.4719 07.31.2010-11:00:00 8.4467 07.31.2010-12:00:00 8.4317 07.31.2010-13:00:00 8.4166 07.31.2010-14:00:00 8.4015 07.31.2010-15:00:00 8.3865 07.31.2010-16:00:00 8.3714 07.31.2010-17:00:00 8.3664 07.31.2010-18:00:00 8.3463 07.31.2010-19:00:00 8.3363 07.31.2010-20:00:00 8.3312 07.31.2010-21:00:00 8.3312 07.31.2010-22:00:00 8.3363 07.31.2010-23:00:00 8.3363 08.01.2010-00:00:00 8.3363 08.01.2010-01:00:00 8.3413 08.01.2010-02:00:00 8.3413 08.01.2010-03:00:00 8.3413 08.01.2010-04:00:00 8.3463 08.01.2010-05:00:00 8.3463 08.01.2010-06:00:00 8.3463 08.01.2010-07:00:00 8.3413 08.01.2010-08:00:00 8.3312 08.01.2010-09:00:00 8.3162 08.01.2010-10:00:00 8.3112 08.01.2010-11:00:00 8.2961 08.01.2010-12:00:00 8.2710 08.01.2010-13:00:00 8.2408 08.01.2010-14:00:00 8.2308 08.01.2010-15:00:00 8.2258 08.01.2010-16:00:00 8.2157 08.01.2010-17:00:00 8.2107 08.01.2010-18:00:00 8.2057 08.01.2010-19:00:00 8.2007 08.01.2010-20:00:00 8.2007 08.01.2010-21:00:00 8.2007 08.01.2010-22:00:00 8.2007 08.01.2010-23:00:00 8.1957 08.02.2010-00:00:00 8.1957 08.02.2010-01:00:00 8.1957 08.02.2010-02:00:00 8.1957 08.02.2010-03:00:00 8.1957 08.02.2010-04:00:00 8.1957 08.02.2010-05:00:00 8.1957 08.02.2010-06:00:00 8.1957 08.02.2010-07:00:00 8.1906 08.02.2010-08:00:00 8.1806 08.02.2010-09:00:00 8.1756 08.02.2010-10:00:00 8.1555 08.02.2010-11:00:00 8.1454 08.02.2010-12:00:00 8.1253 08.02.2010-13:00:00 8.1153 08.02.2010-14:00:00 8.0952 08.02.2010-15:00:00 8.0801 08.02.2010-16:00:00 8.0601 08.02.2010-17:00:00 8.0500 08.02.2010-18:00:00 8.0450 08.02.2010-19:00:00 8.0350 08.02.2010-20:00:00 8.0400 08.02.2010-21:00:00 8.0400 08.02.2010-22:00:00 8.0450 08.02.2010-23:00:00 8.0450 08.03.2010-00:00:00 8.0450 08.03.2010-01:00:00 8.0450 08.03.2010-02:00:00 8.0500 08.03.2010-03:00:00 8.0550 08.03.2010-04:00:00 8.0550 08.03.2010-05:00:00 8.0550 08.03.2010-06:00:00 8.0550 08.03.2010-07:00:00 8.0550 08.03.2010-08:00:00 8.0550 08.03.2010-09:00:00 8.0500 08.03.2010-10:00:00 8.0450 08.03.2010-11:00:00 8.0299 08.03.2010-12:00:00 8.0098 08.03.2010-13:00:00 7.9948 08.03.2010-14:00:00 7.9847 08.03.2010-15:00:00 7.9747 08.03.2010-16:00:00 7.9697 08.03.2010-17:00:00 7.9596 08.03.2010-18:00:00 7.9496 08.03.2010-19:00:00 7.9446 08.03.2010-20:00:00 7.9395 08.03.2010-21:00:00 7.9446 08.03.2010-22:00:00 7.9446 08.03.2010-23:00:00 7.9446 08.04.2010-00:00:00 7.9496 08.04.2010-01:00:00 7.9546 08.04.2010-02:00:00 7.9546 08.04.2010-03:00:00 7.9546 08.04.2010-04:00:00 7.9546 08.04.2010-05:00:00 7.9546 08.04.2010-06:00:00 7.9546 08.04.2010-07:00:00 7.9546 08.04.2010-08:00:00 7.9546 08.04.2010-09:00:00 7.9446 08.04.2010-10:00:00 7.9395 08.04.2010-11:00:00 7.9295 08.04.2010-12:00:00 7.9094 08.04.2010-13:00:00 7.9044 08.04.2010-14:00:00 7.8943 08.04.2010-15:00:00 7.8893 08.04.2010-16:00:00 7.8793 08.04.2010-17:00:00 7.8642 08.04.2010-18:00:00 7.8592 08.04.2010-19:00:00 7.8542 08.04.2010-20:00:00 7.8592 08.04.2010-21:00:00 7.8542 08.04.2010-22:00:00 7.8542 08.04.2010-23:00:00 7.8491 08.05.2010-00:00:00 7.8491 08.05.2010-01:00:00 7.8542 08.05.2010-02:00:00 7.8542 08.05.2010-03:00:00 7.8542 08.05.2010-04:00:00 7.8592 08.05.2010-05:00:00 7.8592 08.05.2010-06:00:00 7.8592 08.05.2010-07:00:00 7.8391 08.05.2010-08:00:00 7.8190 08.05.2010-09:00:00 7.8039 08.05.2010-10:00:00 7.7839 08.05.2010-11:00:00 7.7738 08.05.2010-12:00:00 7.7688 08.05.2010-13:00:00 7.7487 08.05.2010-14:00:00 7.7437 08.05.2010-15:00:00 7.7487 08.05.2010-16:00:00 7.7537 08.05.2010-17:00:00 7.7487 08.05.2010-18:00:00 7.7387 08.05.2010-19:00:00 7.7286 08.05.2010-20:00:00 7.7387 08.05.2010-21:00:00 7.7387 08.05.2010-22:00:00 7.7387 08.05.2010-23:00:00 7.7387 08.06.2010-00:00:00 7.7387 08.06.2010-01:00:00 7.7387 08.06.2010-02:00:00 7.7387 08.06.2010-03:00:00 7.7437 08.06.2010-04:00:00 7.7437 08.06.2010-05:00:00 7.7437 08.06.2010-06:00:00 7.7437 08.06.2010-07:00:00 7.7437 08.06.2010-08:00:00 7.7437 08.06.2010-09:00:00 7.7437 08.06.2010-10:00:00 7.7136 08.06.2010-11:00:00 7.7136 08.06.2010-12:00:00 7.7035 08.06.2010-13:00:00 7.6935 08.06.2010-14:00:00 7.6834 08.06.2010-15:00:00 7.6734 08.06.2010-16:00:00 7.6583 08.06.2010-17:00:00 7.6483 08.06.2010-18:00:00 7.6382 08.06.2010-19:00:00 7.6432 08.06.2010-20:00:00 7.6483 08.06.2010-21:00:00 7.6533 08.06.2010-22:00:00 7.6583 08.06.2010-23:00:00 7.6533 08.07.2010-00:00:00 7.6583 08.07.2010-01:00:00 7.6583 08.07.2010-02:00:00 7.6583 08.07.2010-03:00:00 7.6583 08.07.2010-04:00:00 7.6633 08.07.2010-05:00:00 7.6633 08.07.2010-06:00:00 7.6684 08.07.2010-07:00:00 7.6684 08.07.2010-08:00:00 7.6734 08.07.2010-09:00:00 7.6734 08.07.2010-10:00:00 7.6684 08.07.2010-11:00:00 7.6633 08.07.2010-12:00:00 7.6583 08.07.2010-13:00:00 7.6533 08.07.2010-14:00:00 7.6533 08.07.2010-15:00:00 7.6533 08.07.2010-16:00:00 7.6483 08.07.2010-17:00:00 7.6432 08.07.2010-18:00:00 7.6483 08.07.2010-19:00:00 7.6483 08.07.2010-20:00:00 7.6533 08.07.2010-21:00:00 7.6633 08.07.2010-22:00:00 7.6684 08.07.2010-23:00:00 7.6684 08.08.2010-00:00:00 7.6684 08.08.2010-01:00:00 7.6684 08.08.2010-02:00:00 7.6684 08.08.2010-03:00:00 7.6784 08.08.2010-04:00:00 7.6834 08.08.2010-05:00:00 7.6935 08.08.2010-06:00:00 7.6985 08.08.2010-07:00:00 7.7085 08.08.2010-08:00:00 7.7236 08.08.2010-09:00:00 7.7236 08.08.2010-10:00:00 7.7236 08.08.2010-11:00:00 7.7286 08.08.2010-12:00:00 7.7286 08.08.2010-13:00:00 7.7336 08.08.2010-14:00:00 7.7236 08.08.2010-15:00:00 7.7085 08.08.2010-16:00:00 7.7085 08.08.2010-17:00:00 7.7085 08.08.2010-18:00:00 7.7085 08.08.2010-19:00:00 7.7136 08.08.2010-20:00:00 7.7186 08.08.2010-21:00:00 7.7286 08.08.2010-22:00:00 7.7286 08.08.2010-23:00:00 7.7336 08.09.2010-00:00:00 7.7336 08.09.2010-01:00:00 7.7336 08.09.2010-02:00:00 7.7336 08.09.2010-03:00:00 7.7336 08.09.2010-04:00:00 7.7336 08.09.2010-05:00:00 7.7387 08.09.2010-06:00:00 7.7387 08.09.2010-07:00:00 7.7286 08.09.2010-08:00:00 7.7336 08.09.2010-09:00:00 7.7286 08.09.2010-10:00:00 7.7236 08.09.2010-11:00:00 7.7236 08.09.2010-12:00:00 7.7136 08.09.2010-13:00:00 7.7085 08.09.2010-14:00:00 7.6935 08.09.2010-15:00:00 7.6884 08.09.2010-16:00:00 7.6784 08.09.2010-17:00:00 7.6633 08.09.2010-18:00:00 7.6633 08.09.2010-19:00:00 7.6633 08.09.2010-20:00:00 7.6633 08.09.2010-21:00:00 7.6633 08.09.2010-22:00:00 7.6684 08.09.2010-23:00:00 7.6684 08.10.2010-00:00:00 7.6684 08.10.2010-01:00:00 7.6684 08.10.2010-02:00:00 7.6784 08.10.2010-03:00:00 7.6834 08.10.2010-04:00:00 7.6884 08.10.2010-05:00:00 7.6884 08.10.2010-06:00:00 7.6884 08.10.2010-07:00:00 7.6884 08.10.2010-08:00:00 7.6834 08.10.2010-09:00:00 7.6834 08.10.2010-10:00:00 7.6784 08.10.2010-11:00:00 7.6734 08.10.2010-12:00:00 7.6432 08.10.2010-13:00:00 7.6382 08.10.2010-14:00:00 7.6282 08.10.2010-15:00:00 7.6181 08.10.2010-16:00:00 7.6081 08.10.2010-17:00:00 7.6031 08.10.2010-18:00:00 7.5930 08.10.2010-19:00:00 7.5981 08.10.2010-20:00:00 7.5981 08.10.2010-21:00:00 7.5981 08.10.2010-22:00:00 7.5930 08.10.2010-23:00:00 7.5930 08.11.2010-00:00:00 7.5930 08.11.2010-01:00:00 7.5930 08.11.2010-02:00:00 7.5930 08.11.2010-03:00:00 7.5930 08.11.2010-04:00:00 7.5930 08.11.2010-05:00:00 7.5930 08.11.2010-06:00:00 7.5930 08.11.2010-07:00:00 7.5930 08.11.2010-08:00:00 7.5830 08.11.2010-09:00:00 7.5830 08.11.2010-10:00:00 7.5830 08.11.2010-11:00:00 7.5830 08.11.2010-12:00:00 7.5729 08.11.2010-13:00:00 7.5428 08.11.2010-14:00:00 7.5378 08.11.2010-15:00:00 7.5328 08.11.2010-16:00:00 7.5227 08.11.2010-17:00:00 7.5077 08.11.2010-18:00:00 7.5077 08.11.2010-19:00:00 7.5026 08.11.2010-20:00:00 7.5077 08.11.2010-21:00:00 7.5127 08.11.2010-22:00:00 7.5026 08.11.2010-23:00:00 7.4976 08.12.2010-00:00:00 7.4976 08.12.2010-01:00:00 7.4976 08.12.2010-02:00:00 7.4976 08.12.2010-03:00:00 7.4976 08.12.2010-04:00:00 7.4926 08.12.2010-05:00:00 7.4976 08.12.2010-06:00:00 7.4976 08.12.2010-07:00:00 7.4775 08.12.2010-08:00:00 7.4625 08.12.2010-09:00:00 7.4474 08.12.2010-10:00:00 7.4374 08.12.2010-11:00:00 7.4323 08.12.2010-12:00:00 7.4323 08.12.2010-13:00:00 7.4223 08.12.2010-14:00:00 7.4072 08.12.2010-15:00:00 7.3972 08.12.2010-16:00:00 7.3922 08.12.2010-17:00:00 7.3871 08.12.2010-18:00:00 7.3871 08.12.2010-19:00:00 7.3670 08.12.2010-20:00:00 7.3670 08.12.2010-21:00:00 7.3721 08.12.2010-22:00:00 7.3721 08.12.2010-23:00:00 7.3721 08.13.2010-00:00:00 7.3721 08.13.2010-01:00:00 7.3670 08.13.2010-02:00:00 7.3670 08.13.2010-03:00:00 7.3620 08.13.2010-04:00:00 7.3620 08.13.2010-05:00:00 7.3620 08.13.2010-06:00:00 7.3570 08.13.2010-07:00:00 7.3570 08.13.2010-08:00:00 7.3520 08.13.2010-09:00:00 7.3470 08.13.2010-10:00:00 7.3470 08.13.2010-11:00:00 7.3369 08.13.2010-12:00:00 7.3269 08.13.2010-13:00:00 7.3219 08.13.2010-14:00:00 7.3269 08.13.2010-15:00:00 7.3269 08.13.2010-16:00:00 7.3219 08.13.2010-17:00:00 7.3168 08.13.2010-18:00:00 7.3018 08.13.2010-19:00:00 7.2967 08.13.2010-20:00:00 7.2967 08.13.2010-21:00:00 7.2917 08.13.2010-22:00:00 7.2917 08.13.2010-23:00:00 7.2917 08.14.2010-00:00:00 7.2867 08.14.2010-01:00:00 7.2867 08.14.2010-02:00:00 7.2716 08.14.2010-03:00:00 7.2716 08.14.2010-04:00:00 7.2666 08.14.2010-05:00:00 7.2666 08.14.2010-06:00:00 7.2616 08.14.2010-07:00:00 7.2515 08.14.2010-08:00:00 7.2465 08.14.2010-09:00:00 7.2315 08.14.2010-10:00:00 7.2264 08.14.2010-11:00:00 7.2315 08.14.2010-12:00:00 7.2315 08.14.2010-13:00:00 7.2315 08.14.2010-14:00:00 7.2315 08.14.2010-15:00:00 7.2315 08.14.2010-16:00:00 7.2365 08.14.2010-17:00:00 7.2365 08.14.2010-18:00:00 7.2365 08.14.2010-19:00:00 7.2264 08.14.2010-20:00:00 7.2214 08.14.2010-21:00:00 7.2164 08.14.2010-22:00:00 7.2114 08.14.2010-23:00:00 7.2063 08.15.2010-00:00:00 7.2013 08.15.2010-01:00:00 7.1913 08.15.2010-02:00:00 7.1913 08.15.2010-03:00:00 7.1863 08.15.2010-04:00:00 7.1812 08.15.2010-05:00:00 7.1812 08.15.2010-06:00:00 7.1762 08.15.2010-07:00:00 7.1662 08.15.2010-08:00:00 7.1662 08.15.2010-09:00:00 7.1662 08.15.2010-10:00:00 7.1712 08.15.2010-11:00:00 7.1712 08.15.2010-12:00:00 7.1762 08.15.2010-13:00:00 7.1762 08.15.2010-14:00:00 7.1762 08.15.2010-15:00:00 7.1812 08.15.2010-16:00:00 7.1812 08.15.2010-17:00:00 7.1762 08.15.2010-18:00:00 7.1762 08.15.2010-19:00:00 7.1712 08.15.2010-20:00:00 7.1712 08.15.2010-21:00:00 7.1712 08.15.2010-22:00:00 7.1762 08.15.2010-23:00:00 7.1712 08.16.2010-00:00:00 7.1712 08.16.2010-01:00:00 7.1762 08.16.2010-02:00:00 7.1762 08.16.2010-03:00:00 7.1762 08.16.2010-04:00:00 7.1762 08.16.2010-05:00:00 7.1712 08.16.2010-06:00:00 7.1662 08.16.2010-07:00:00 7.1561 08.16.2010-08:00:00 7.1511 08.16.2010-09:00:00 7.1461 08.16.2010-10:00:00 7.1411 08.16.2010-11:00:00 7.1360 08.16.2010-12:00:00 7.1310 08.16.2010-13:00:00 7.1260 08.16.2010-14:00:00 7.1210 08.16.2010-15:00:00 7.1210 08.16.2010-16:00:00 7.1260 08.16.2010-17:00:00 7.1260 08.16.2010-18:00:00 7.1160 08.16.2010-19:00:00 7.1160 08.16.2010-20:00:00 7.1109 08.16.2010-21:00:00 7.1109 08.16.2010-22:00:00 7.1059 08.16.2010-23:00:00 7.1009 08.17.2010-00:00:00 7.0908 08.17.2010-01:00:00 7.0908 08.17.2010-02:00:00 7.0908 08.17.2010-03:00:00 7.0959 08.17.2010-04:00:00 7.0959 08.17.2010-05:00:00 7.0758 08.17.2010-06:00:00 7.0808 08.17.2010-07:00:00 7.0708 08.17.2010-08:00:00 7.0708 08.17.2010-09:00:00 7.0657 08.17.2010-10:00:00 7.0557 08.17.2010-11:00:00 7.0557 08.17.2010-12:00:00 7.0507 08.17.2010-13:00:00 7.0507 08.17.2010-14:00:00 7.0557 08.17.2010-15:00:00 7.0557 08.17.2010-16:00:00 7.0507 08.17.2010-17:00:00 7.0507 08.17.2010-18:00:00 7.0406 08.17.2010-19:00:00 7.0406 08.17.2010-20:00:00 7.0356 08.17.2010-21:00:00 7.0356 08.17.2010-22:00:00 7.0356 08.17.2010-23:00:00 7.0306 08.18.2010-00:00:00 7.0256 08.18.2010-01:00:00 7.0256 08.18.2010-02:00:00 7.0256 08.18.2010-03:00:00 7.0306 08.18.2010-04:00:00 7.0306 08.18.2010-05:00:00 7.0306 08.18.2010-06:00:00 7.0256 08.18.2010-07:00:00 7.0256 08.18.2010-08:00:00 7.0256 08.18.2010-09:00:00 7.0155 08.18.2010-10:00:00 7.0105 08.18.2010-11:00:00 7.0055 08.18.2010-12:00:00 6.9904 08.18.2010-13:00:00 6.9904 08.18.2010-14:00:00 6.9753 08.18.2010-15:00:00 6.9653 08.18.2010-16:00:00 6.9653 08.18.2010-17:00:00 6.9653 08.18.2010-18:00:00 6.9653 08.18.2010-19:00:00 6.9653 08.18.2010-20:00:00 6.9653 08.18.2010-21:00:00 6.9653 08.18.2010-22:00:00 6.9653 08.18.2010-23:00:00 6.9703 08.19.2010-00:00:00 6.9703 08.19.2010-01:00:00 6.9703 08.19.2010-02:00:00 6.9804 08.19.2010-03:00:00 6.9854 08.19.2010-04:00:00 6.9854 08.19.2010-05:00:00 7.0005 08.19.2010-06:00:00 7.0005 08.19.2010-07:00:00 7.0005 08.19.2010-08:00:00 7.0005 08.19.2010-09:00:00 7.0005 08.19.2010-10:00:00 6.9954 08.19.2010-11:00:00 6.9954 08.19.2010-12:00:00 6.9904 08.19.2010-13:00:00 6.9954 08.19.2010-14:00:00 6.9954 08.19.2010-15:00:00 6.9954 08.19.2010-16:00:00 6.9954 08.19.2010-17:00:00 6.9753 08.19.2010-18:00:00 6.9753 08.19.2010-19:00:00 6.9804 08.19.2010-20:00:00 6.9854 08.19.2010-21:00:00 6.9904 08.19.2010-22:00:00 6.9954 08.19.2010-23:00:00 7.0005 08.20.2010-00:00:00 7.0005 08.20.2010-01:00:00 7.0005 08.20.2010-02:00:00 7.0005 08.20.2010-03:00:00 7.0005 08.20.2010-04:00:00 7.0005 08.20.2010-05:00:00 7.0055 08.20.2010-06:00:00 7.0055 08.20.2010-07:00:00 7.0005 08.20.2010-08:00:00 7.0005 08.20.2010-09:00:00 6.9954 08.20.2010-10:00:00 6.9904 08.20.2010-11:00:00 6.9904 08.20.2010-12:00:00 6.9804 08.20.2010-13:00:00 6.9653 08.20.2010-14:00:00 6.9502 08.20.2010-15:00:00 6.9452 08.20.2010-16:00:00 6.9452 08.20.2010-17:00:00 6.9402 08.20.2010-18:00:00 6.9402 08.20.2010-19:00:00 6.9402 08.20.2010-20:00:00 6.9402 08.20.2010-21:00:00 6.9402 08.20.2010-22:00:00 6.9402 08.20.2010-23:00:00 6.9402 08.21.2010-00:00:00 6.9402 08.21.2010-01:00:00 6.9452 08.21.2010-02:00:00 6.9452 08.21.2010-03:00:00 6.9452 08.21.2010-04:00:00 6.9452 08.21.2010-05:00:00 6.9452 08.21.2010-06:00:00 6.9452 08.21.2010-07:00:00 6.9452 08.21.2010-08:00:00 6.9452 08.21.2010-09:00:00 6.9452 08.21.2010-10:00:00 6.9402 08.21.2010-11:00:00 6.9402 08.21.2010-12:00:00 6.9301 08.21.2010-13:00:00 6.9251 08.21.2010-14:00:00 6.9151 08.21.2010-15:00:00 6.9050 08.21.2010-16:00:00 6.9050 08.21.2010-17:00:00 6.9050 08.21.2010-18:00:00 6.9050 08.21.2010-19:00:00 6.9050 08.21.2010-20:00:00 6.9050 08.21.2010-21:00:00 6.9050 08.21.2010-22:00:00 6.9050 08.21.2010-23:00:00 6.9050 08.22.2010-00:00:00 6.9050 08.22.2010-01:00:00 6.9050 08.22.2010-02:00:00 6.9050 08.22.2010-03:00:00 6.9101 08.22.2010-04:00:00 6.9101 08.22.2010-05:00:00 6.9101 08.22.2010-06:00:00 6.9101 08.22.2010-07:00:00 6.9101 08.22.2010-08:00:00 6.9101 08.22.2010-09:00:00 6.9101 08.22.2010-10:00:00 6.9151 08.22.2010-11:00:00 6.9101 08.22.2010-12:00:00 6.9101 08.22.2010-13:00:00 6.9201 08.22.2010-14:00:00 6.9101 08.22.2010-15:00:00 6.9050 08.22.2010-16:00:00 6.8900 08.22.2010-17:00:00 6.8900 08.22.2010-18:00:00 6.8849 08.22.2010-19:00:00 6.8849 08.22.2010-20:00:00 6.8900 08.22.2010-21:00:00 6.8900 08.22.2010-22:00:00 6.8950 08.22.2010-23:00:00 6.8900 08.23.2010-00:00:00 6.8950 08.23.2010-01:00:00 6.8950 08.23.2010-02:00:00 6.8950 08.23.2010-03:00:00 6.8950 08.23.2010-04:00:00 6.8950 08.23.2010-05:00:00 6.9000 08.23.2010-06:00:00 6.9000 08.23.2010-07:00:00 6.9000 08.23.2010-08:00:00 6.8950 08.23.2010-09:00:00 6.8900 08.23.2010-10:00:00 6.8849 08.23.2010-11:00:00 6.8849 08.23.2010-12:00:00 6.8799 08.23.2010-13:00:00 6.8699 08.23.2010-14:00:00 6.8548 08.23.2010-15:00:00 6.8498 08.23.2010-16:00:00 6.8498 08.23.2010-17:00:00 6.8448 08.23.2010-18:00:00 6.8347 08.23.2010-19:00:00 6.8297 08.23.2010-20:00:00 6.8347 08.23.2010-21:00:00 6.8347 08.23.2010-22:00:00 6.8347 08.23.2010-23:00:00 6.8347 08.24.2010-00:00:00 6.8297 08.24.2010-01:00:00 6.8297 08.24.2010-02:00:00 6.8297 08.24.2010-03:00:00 6.8297 08.24.2010-04:00:00 6.8297 08.24.2010-05:00:00 6.8297 08.24.2010-06:00:00 6.8297 08.24.2010-07:00:00 6.8146 08.24.2010-08:00:00 6.7996 08.24.2010-09:00:00 6.7795 08.24.2010-10:00:00 6.7795 08.24.2010-11:00:00 6.7694 08.24.2010-12:00:00 6.7594 08.24.2010-13:00:00 6.7544 08.24.2010-14:00:00 6.7544 08.24.2010-15:00:00 6.7544 08.24.2010-16:00:00 6.7594 08.24.2010-17:00:00 6.7544 08.24.2010-18:00:00 6.7494 08.24.2010-19:00:00 6.7494 08.24.2010-20:00:00 6.7443 08.24.2010-21:00:00 6.7393 08.24.2010-22:00:00 6.7393 08.24.2010-23:00:00 6.7393 08.25.2010-00:00:00 6.7393 08.25.2010-01:00:00 6.7393 08.25.2010-02:00:00 6.7393 08.25.2010-03:00:00 6.7343 08.25.2010-04:00:00 6.7293 08.25.2010-05:00:00 6.7293 08.25.2010-06:00:00 6.7243 08.25.2010-07:00:00 6.7142 08.25.2010-08:00:00 6.7142 08.25.2010-09:00:00 6.6991 08.25.2010-10:00:00 6.6991 08.25.2010-11:00:00 6.6841 08.25.2010-12:00:00 6.6791 08.25.2010-13:00:00 6.6640 08.25.2010-14:00:00 6.6640 08.25.2010-15:00:00 6.6539 08.25.2010-16:00:00 6.6489 08.25.2010-17:00:00 6.6439 08.25.2010-18:00:00 6.6389 08.25.2010-19:00:00 6.6389 08.25.2010-20:00:00 6.6389 08.25.2010-21:00:00 6.6389 08.25.2010-22:00:00 6.6389 08.25.2010-23:00:00 6.6389 08.26.2010-00:00:00 6.6339 08.26.2010-01:00:00 6.6339 08.26.2010-02:00:00 6.6288 08.26.2010-03:00:00 6.6288 08.26.2010-04:00:00 6.6288 08.26.2010-05:00:00 6.6288 08.26.2010-06:00:00 6.6288 08.26.2010-07:00:00 6.6288 08.26.2010-08:00:00 6.6288 08.26.2010-09:00:00 6.6288 08.26.2010-10:00:00 6.6188 08.26.2010-11:00:00 6.6138 08.26.2010-12:00:00 6.6087 08.26.2010-13:00:00 6.6037 08.26.2010-14:00:00 6.5937 08.26.2010-15:00:00 6.5887 08.26.2010-16:00:00 6.5887 08.26.2010-17:00:00 6.5736 08.26.2010-18:00:00 6.5736 08.26.2010-19:00:00 6.5736 08.26.2010-20:00:00 6.5786 08.26.2010-21:00:00 6.5736 08.26.2010-22:00:00 6.5736 08.26.2010-23:00:00 6.5736 08.27.2010-00:00:00 6.5736 08.27.2010-01:00:00 6.5736 08.27.2010-02:00:00 6.5736 08.27.2010-03:00:00 6.5736 08.27.2010-04:00:00 6.5736 08.27.2010-05:00:00 6.5786 08.27.2010-06:00:00 6.5786 08.27.2010-07:00:00 6.5786 08.27.2010-08:00:00 6.5686 08.27.2010-09:00:00 6.5636 08.27.2010-10:00:00 6.5636 08.27.2010-11:00:00 6.5585 08.27.2010-12:00:00 6.5535 08.27.2010-13:00:00 6.5485 08.27.2010-14:00:00 6.5435 08.27.2010-15:00:00 6.5384 08.27.2010-16:00:00 6.5384 08.27.2010-17:00:00 6.5284 08.27.2010-18:00:00 6.5284 08.27.2010-19:00:00 6.5284 08.27.2010-20:00:00 6.5284 08.27.2010-21:00:00 6.5334 08.27.2010-22:00:00 6.5334 08.27.2010-23:00:00 6.5334 08.28.2010-00:00:00 6.5334 08.28.2010-01:00:00 6.5334 08.28.2010-02:00:00 6.5334 08.28.2010-03:00:00 6.5284 08.28.2010-04:00:00 6.5284 08.28.2010-05:00:00 6.5284 08.28.2010-06:00:00 6.5284 08.28.2010-07:00:00 6.5234 08.28.2010-08:00:00 6.5234 08.28.2010-09:00:00 6.5133 08.28.2010-10:00:00 6.5033 08.28.2010-11:00:00 6.4983 08.28.2010-12:00:00 6.4983 08.28.2010-13:00:00 6.4983 08.28.2010-14:00:00 6.4932 08.28.2010-15:00:00 6.4832 08.28.2010-16:00:00 6.4782 08.28.2010-17:00:00 6.4581 08.28.2010-18:00:00 6.4531 08.28.2010-19:00:00 6.4531 08.28.2010-20:00:00 6.4531 08.28.2010-21:00:00 6.4581 08.28.2010-22:00:00 6.4631 08.28.2010-23:00:00 6.4631 08.29.2010-00:00:00 6.4581 08.29.2010-01:00:00 6.4531 08.29.2010-02:00:00 6.4531 08.29.2010-03:00:00 6.4531 08.29.2010-04:00:00 6.4531 08.29.2010-05:00:00 6.4531 08.29.2010-06:00:00 6.4531 08.29.2010-07:00:00 6.4531 08.29.2010-08:00:00 6.4531 08.29.2010-09:00:00 6.4531 08.29.2010-10:00:00 6.4531 08.29.2010-11:00:00 6.4480 08.29.2010-12:00:00 6.4430 08.29.2010-13:00:00 6.4330 08.29.2010-14:00:00 6.4280 08.29.2010-15:00:00 6.4280 08.29.2010-16:00:00 6.4280 08.29.2010-17:00:00 6.4280 08.29.2010-18:00:00 6.4280 08.29.2010-19:00:00 6.4280 08.29.2010-20:00:00 6.4280 08.29.2010-21:00:00 6.4280 08.29.2010-22:00:00 6.4280 08.29.2010-23:00:00 6.4229 08.30.2010-00:00:00 6.4280 08.30.2010-01:00:00 6.4280 08.30.2010-02:00:00 6.4330 08.30.2010-03:00:00 6.4330 08.30.2010-04:00:00 6.4330 08.30.2010-05:00:00 6.4380 08.30.2010-06:00:00 6.4380 08.30.2010-07:00:00 6.4380 08.30.2010-08:00:00 6.4380 08.30.2010-09:00:00 6.4380 08.30.2010-10:00:00 6.4330 08.30.2010-11:00:00 6.4229 08.30.2010-12:00:00 6.4229 08.30.2010-13:00:00 6.4129 08.30.2010-14:00:00 6.4029 08.30.2010-15:00:00 6.3978 08.30.2010-16:00:00 6.3928 08.30.2010-17:00:00 6.3878 08.30.2010-18:00:00 6.3828 08.30.2010-19:00:00 6.3878 08.30.2010-20:00:00 6.3878 08.30.2010-21:00:00 6.3878 08.30.2010-22:00:00 6.3928 08.30.2010-23:00:00 6.3928 08.31.2010-00:00:00 6.3928 08.31.2010-01:00:00 6.3928 08.31.2010-02:00:00 6.3928 08.31.2010-03:00:00 6.3978 08.31.2010-04:00:00 6.3978 08.31.2010-05:00:00 6.3978 08.31.2010-06:00:00 6.3978 08.31.2010-07:00:00 6.3978 08.31.2010-08:00:00 6.4480 08.31.2010-09:00:00 6.6539 08.31.2010-10:00:00 6.8347 08.31.2010-11:00:00 6.8699 08.31.2010-12:00:00 6.8849 08.31.2010-13:00:00 6.9251 08.31.2010-14:00:00 7.1662 08.31.2010-15:00:00 7.3168 08.31.2010-16:00:00 7.5579 08.31.2010-17:00:00 7.7889 08.31.2010-18:00:00 7.9546 08.31.2010-19:00:00 8.1203 08.31.2010-20:00:00 8.3413 08.31.2010-21:00:00 8.5371 08.31.2010-22:00:00 8.7681 08.31.2010-23:00:00 8.9791 09.01.2010-00:00:00 9.1799 09.01.2010-01:00:00 9.3657 09.01.2010-02:00:00 9.7223 09.01.2010-03:00:00 10.0437 09.01.2010-04:00:00 10.2546 09.01.2010-05:00:00 10.4605 09.01.2010-06:00:00 10.6865 09.01.2010-07:00:00 10.8924 09.01.2010-08:00:00 11.1184 09.01.2010-09:00:00 11.2690 09.01.2010-10:00:00 11.4046 09.01.2010-11:00:00 11.5402 09.01.2010-12:00:00 11.6055 09.01.2010-13:00:00 11.6909 09.01.2010-14:00:00 11.7712 09.01.2010-15:00:00 11.8365 09.01.2010-16:00:00 11.9369 09.01.2010-17:00:00 12.0273 09.01.2010-18:00:00 12.0725 09.01.2010-19:00:00 12.1177 09.01.2010-20:00:00 12.1730 09.01.2010-21:00:00 12.2232 09.01.2010-22:00:00 12.2734 09.01.2010-23:00:00 12.3437 09.02.2010-00:00:00 12.3839 09.02.2010-01:00:00 12.4140 09.02.2010-02:00:00 12.4441 09.02.2010-03:00:00 12.4944 09.02.2010-04:00:00 12.5395 09.02.2010-05:00:00 12.5596 09.02.2010-06:00:00 12.5647 09.02.2010-07:00:00 12.5697 09.02.2010-08:00:00 12.5797 09.02.2010-09:00:00 12.5948 09.02.2010-10:00:00 12.5847 09.02.2010-11:00:00 12.5797 09.02.2010-12:00:00 12.5898 09.02.2010-13:00:00 12.5898 09.02.2010-14:00:00 12.5998 09.02.2010-15:00:00 12.5998 09.02.2010-16:00:00 12.6199 09.02.2010-17:00:00 12.6149 09.02.2010-18:00:00 12.6149 09.02.2010-19:00:00 12.6149 09.02.2010-20:00:00 12.6199 09.02.2010-21:00:00 12.6400 09.02.2010-22:00:00 12.6550 09.02.2010-23:00:00 12.6651 09.03.2010-00:00:00 12.6701 09.03.2010-01:00:00 12.6751 09.03.2010-02:00:00 12.6701 09.03.2010-03:00:00 12.6802 09.03.2010-04:00:00 12.6852 09.03.2010-05:00:00 12.6952 09.03.2010-06:00:00 12.6902 09.03.2010-07:00:00 12.6852 09.03.2010-08:00:00 12.6852 09.03.2010-09:00:00 12.6751 09.03.2010-10:00:00 12.6601 09.03.2010-11:00:00 12.6500 09.03.2010-12:00:00 12.6450 09.03.2010-13:00:00 12.6299 09.03.2010-14:00:00 12.6199 09.03.2010-15:00:00 12.6199 09.03.2010-16:00:00 12.6149 09.03.2010-17:00:00 12.6048 09.03.2010-18:00:00 12.5948 09.03.2010-19:00:00 12.5948 09.03.2010-20:00:00 12.5797 09.03.2010-21:00:00 12.5747 09.03.2010-22:00:00 12.5747 09.03.2010-23:00:00 12.5797 09.04.2010-00:00:00 12.5747 09.04.2010-01:00:00 12.5697 09.04.2010-02:00:00 12.5697 09.04.2010-03:00:00 12.5697 09.04.2010-04:00:00 12.5747 09.04.2010-05:00:00 12.5697 09.04.2010-06:00:00 12.5596 09.04.2010-07:00:00 12.5496 09.04.2010-08:00:00 12.5496 09.04.2010-09:00:00 12.5345 09.04.2010-10:00:00 12.5245 09.04.2010-11:00:00 12.5195 09.04.2010-12:00:00 12.5144 09.04.2010-13:00:00 12.4994 09.04.2010-14:00:00 12.4843 09.04.2010-15:00:00 12.4743 09.04.2010-16:00:00 12.4692 09.04.2010-17:00:00 12.4743 09.04.2010-18:00:00 12.4492 09.04.2010-19:00:00 12.4391 09.04.2010-20:00:00 12.4240 09.04.2010-21:00:00 12.4240 09.04.2010-22:00:00 12.4190 09.04.2010-23:00:00 12.4240 09.05.2010-00:00:00 12.4291 09.05.2010-01:00:00 12.4190 09.05.2010-02:00:00 12.4140 09.05.2010-03:00:00 12.4140 09.05.2010-04:00:00 12.3989 09.05.2010-05:00:00 12.3889 09.05.2010-06:00:00 12.3839 09.05.2010-07:00:00 12.3889 09.05.2010-08:00:00 12.3939 09.05.2010-09:00:00 12.3688 09.05.2010-10:00:00 12.3588 09.05.2010-11:00:00 12.3638 09.05.2010-12:00:00 12.3387 09.05.2010-13:00:00 12.3035 09.05.2010-14:00:00 12.3035 09.05.2010-15:00:00 12.2734 09.05.2010-16:00:00 12.2583 09.05.2010-17:00:00 12.2382 09.05.2010-18:00:00 12.2332 09.05.2010-19:00:00 12.2232 09.05.2010-20:00:00 12.2282 09.05.2010-21:00:00 12.2131 09.05.2010-22:00:00 12.2081 09.05.2010-23:00:00 12.1880 09.06.2010-00:00:00 12.1830 09.06.2010-01:00:00 12.1830 09.06.2010-02:00:00 12.1780 09.06.2010-03:00:00 12.1730 09.06.2010-04:00:00 12.1780 09.06.2010-05:00:00 12.1679 09.06.2010-06:00:00 12.1529 09.06.2010-07:00:00 12.1529 09.06.2010-08:00:00 12.1378 09.06.2010-09:00:00 12.1127 09.06.2010-10:00:00 12.1077 09.06.2010-11:00:00 12.0876 09.06.2010-12:00:00 12.0775 09.06.2010-13:00:00 12.0725 09.06.2010-14:00:00 12.0625 09.06.2010-15:00:00 12.0574 09.06.2010-16:00:00 12.0524 09.06.2010-17:00:00 12.0424 09.06.2010-18:00:00 12.0374 09.06.2010-19:00:00 12.0374 09.06.2010-20:00:00 12.0574 09.06.2010-21:00:00 12.1328 09.06.2010-22:00:00 12.2533 09.06.2010-23:00:00 12.2985 09.07.2010-00:00:00 12.3035 09.07.2010-01:00:00 12.3186 09.07.2010-02:00:00 12.3286 09.07.2010-03:00:00 12.3487 09.07.2010-04:00:00 12.3588 09.07.2010-05:00:00 12.3939 09.07.2010-06:00:00 12.4542 09.07.2010-07:00:00 12.5195 09.07.2010-08:00:00 12.5245 09.07.2010-09:00:00 12.5596 09.07.2010-10:00:00 12.5697 09.07.2010-11:00:00 12.5998 09.07.2010-12:00:00 12.6350 09.07.2010-13:00:00 12.6400 09.07.2010-14:00:00 12.6450 09.07.2010-15:00:00 12.6450 09.07.2010-16:00:00 12.6802 09.07.2010-17:00:00 12.6852 09.07.2010-18:00:00 12.7103 09.07.2010-19:00:00 12.7254 09.07.2010-20:00:00 12.7404 09.07.2010-21:00:00 12.7505 09.07.2010-22:00:00 12.7555 09.07.2010-23:00:00 12.7655 09.08.2010-00:00:00 12.7655 09.08.2010-01:00:00 12.7957 09.08.2010-02:00:00 12.8107 09.08.2010-03:00:00 12.8258 09.08.2010-04:00:00 12.8409 09.08.2010-05:00:00 12.8609 09.08.2010-06:00:00 12.8760 09.08.2010-07:00:00 12.8861 09.08.2010-08:00:00 12.9011 09.08.2010-09:00:00 12.9162 09.08.2010-10:00:00 12.9815 09.08.2010-11:00:00 13.0719 09.08.2010-12:00:00 13.1120 09.08.2010-13:00:00 13.1472 09.08.2010-14:00:00 13.1823 09.08.2010-15:00:00 13.1974 09.08.2010-16:00:00 13.2125 09.08.2010-17:00:00 13.2075 09.08.2010-18:00:00 13.2326 09.08.2010-19:00:00 13.2526 09.08.2010-20:00:00 13.2627 09.08.2010-21:00:00 13.2778 09.08.2010-22:00:00 13.2978 09.08.2010-23:00:00 13.3029 09.09.2010-00:00:00 13.3079 09.09.2010-01:00:00 13.3230 09.09.2010-02:00:00 13.3330 09.09.2010-03:00:00 13.3380 09.09.2010-04:00:00 13.3481 09.09.2010-05:00:00 13.3581 09.09.2010-06:00:00 13.3832 09.09.2010-07:00:00 13.3933 09.09.2010-08:00:00 13.3983 09.09.2010-09:00:00 13.3983 09.09.2010-10:00:00 13.3983 09.09.2010-11:00:00 13.4033 09.09.2010-12:00:00 13.3983 09.09.2010-13:00:00 13.3933 09.09.2010-14:00:00 13.4033 09.09.2010-15:00:00 13.3983 09.09.2010-16:00:00 13.4033 09.09.2010-17:00:00 13.3983 09.09.2010-18:00:00 13.3983 09.09.2010-19:00:00 13.3983 09.09.2010-20:00:00 13.3933 09.09.2010-21:00:00 13.3933 09.09.2010-22:00:00 13.3933 09.09.2010-23:00:00 13.3832 09.10.2010-00:00:00 13.3832 09.10.2010-01:00:00 13.3782 09.10.2010-02:00:00 13.3782 09.10.2010-03:00:00 13.3732 09.10.2010-04:00:00 13.3732 09.10.2010-05:00:00 13.3732 09.10.2010-06:00:00 13.3732 09.10.2010-07:00:00 13.3782 09.10.2010-08:00:00 13.3732 09.10.2010-09:00:00 13.3782 09.10.2010-10:00:00 13.3933 09.10.2010-11:00:00 13.3933 09.10.2010-12:00:00 13.3882 09.10.2010-13:00:00 13.3782 09.10.2010-14:00:00 13.3782 09.10.2010-15:00:00 13.3682 09.10.2010-16:00:00 13.3581 09.10.2010-17:00:00 13.3581 09.10.2010-18:00:00 13.3531 09.10.2010-19:00:00 13.3481 09.10.2010-20:00:00 13.3481 09.10.2010-21:00:00 13.3531 09.10.2010-22:00:00 13.3531 09.10.2010-23:00:00 13.3481 09.11.2010-00:00:00 13.3481 09.11.2010-01:00:00 13.3280 09.11.2010-02:00:00 13.3280 09.11.2010-03:00:00 13.3129 09.11.2010-04:00:00 13.2978 09.11.2010-05:00:00 13.2928 09.11.2010-06:00:00 13.2928 09.11.2010-07:00:00 13.2878 09.11.2010-08:00:00 13.2878 09.11.2010-09:00:00 13.2727 09.11.2010-10:00:00 13.2526 09.11.2010-11:00:00 13.2326 09.11.2010-12:00:00 13.2024 09.11.2010-13:00:00 13.1924 09.11.2010-14:00:00 13.1823 09.11.2010-15:00:00 13.1472 09.11.2010-16:00:00 13.1271 09.11.2010-17:00:00 13.1120 09.11.2010-18:00:00 13.1070 09.11.2010-19:00:00 13.0970 09.11.2010-20:00:00 13.0869 09.11.2010-21:00:00 13.0668 09.11.2010-22:00:00 13.0668 09.11.2010-23:00:00 13.0618 09.12.2010-00:00:00 13.0518 09.12.2010-01:00:00 13.0518 09.12.2010-02:00:00 13.0367 09.12.2010-03:00:00 13.0267 09.12.2010-04:00:00 13.0066 09.12.2010-05:00:00 12.9965 09.12.2010-06:00:00 12.9865 09.12.2010-07:00:00 12.9714 09.12.2010-08:00:00 12.9614 09.12.2010-09:00:00 12.9564 09.12.2010-10:00:00 12.9564 09.12.2010-11:00:00 12.9513 09.12.2010-12:00:00 12.9363 09.12.2010-13:00:00 12.9262 09.12.2010-14:00:00 12.8911 09.12.2010-15:00:00 12.8710 09.12.2010-16:00:00 12.8509 09.12.2010-17:00:00 12.8258 09.12.2010-18:00:00 12.8157 09.12.2010-19:00:00 12.7957 09.12.2010-20:00:00 12.7856 09.12.2010-21:00:00 12.7756 09.12.2010-22:00:00 12.7605 09.12.2010-23:00:00 12.7605 09.13.2010-00:00:00 12.7555 09.13.2010-01:00:00 12.7555 09.13.2010-02:00:00 12.7454 09.13.2010-03:00:00 12.7354 09.13.2010-04:00:00 12.7304 09.13.2010-05:00:00 12.7103 09.13.2010-06:00:00 12.6952 09.13.2010-07:00:00 12.6751 09.13.2010-08:00:00 12.6651 09.13.2010-09:00:00 12.6651 09.13.2010-10:00:00 12.6450 09.13.2010-11:00:00 12.6199 09.13.2010-12:00:00 12.5998 09.13.2010-13:00:00 12.5596 09.13.2010-14:00:00 12.5295 09.13.2010-15:00:00 12.5094 09.13.2010-16:00:00 12.4893 09.13.2010-17:00:00 12.4843 09.13.2010-18:00:00 12.4743 09.13.2010-19:00:00 12.4692 09.13.2010-20:00:00 12.4492 09.13.2010-21:00:00 12.4492 09.13.2010-22:00:00 12.4391 09.13.2010-23:00:00 12.4240 09.14.2010-00:00:00 12.4140 09.14.2010-01:00:00 12.4090 09.14.2010-02:00:00 12.4040 09.14.2010-03:00:00 12.4040 09.14.2010-04:00:00 12.3889 09.14.2010-05:00:00 12.3738 09.14.2010-06:00:00 12.3688 09.14.2010-07:00:00 12.3588 09.14.2010-08:00:00 12.3286 09.14.2010-09:00:00 12.3035 09.14.2010-10:00:00 12.2885 09.14.2010-11:00:00 12.2633 09.14.2010-12:00:00 12.2533 09.14.2010-13:00:00 12.2181 09.14.2010-14:00:00 12.2031 09.14.2010-15:00:00 12.1780 09.14.2010-16:00:00 12.1629 09.14.2010-17:00:00 12.1529 09.14.2010-18:00:00 12.1529 09.14.2010-19:00:00 12.1478 09.14.2010-20:00:00 12.1177 09.14.2010-21:00:00 12.1177 09.14.2010-22:00:00 12.1177 09.14.2010-23:00:00 12.1026 09.15.2010-00:00:00 12.0976 09.15.2010-01:00:00 12.0876 09.15.2010-02:00:00 12.0775 09.15.2010-03:00:00 12.0725 09.15.2010-04:00:00 12.0675 09.15.2010-05:00:00 12.0524 09.15.2010-06:00:00 12.0474 09.15.2010-07:00:00 12.0223 09.15.2010-08:00:00 11.9972 09.15.2010-09:00:00 11.9821 09.15.2010-10:00:00 11.9620 09.15.2010-11:00:00 11.9369 09.15.2010-12:00:00 11.9269 09.15.2010-13:00:00 11.9168 09.15.2010-14:00:00 11.9068 09.15.2010-15:00:00 11.9068 09.15.2010-16:00:00 11.9068 09.15.2010-17:00:00 11.9269 09.15.2010-18:00:00 12.0173 09.15.2010-19:00:00 12.1227 09.15.2010-20:00:00 12.2181 09.15.2010-21:00:00 12.2533 09.15.2010-22:00:00 12.2583 09.15.2010-23:00:00 12.2633 09.16.2010-00:00:00 12.3387 09.16.2010-01:00:00 12.4140 09.16.2010-02:00:00 12.4994 09.16.2010-03:00:00 12.6249 09.16.2010-04:00:00 12.6601 09.16.2010-05:00:00 12.6952 09.16.2010-06:00:00 12.7304 09.16.2010-07:00:00 12.8308 09.16.2010-08:00:00 12.9664 09.16.2010-09:00:00 13.0618 09.16.2010-10:00:00 13.1221 09.16.2010-11:00:00 13.1673 09.16.2010-12:00:00 13.2125 09.16.2010-13:00:00 13.2627 09.16.2010-14:00:00 13.2928 09.16.2010-15:00:00 13.3179 09.16.2010-16:00:00 13.3380 09.16.2010-17:00:00 13.3581 09.16.2010-18:00:00 13.3832 09.16.2010-19:00:00 13.4184 09.16.2010-20:00:00 13.4485 09.16.2010-21:00:00 13.4585 09.16.2010-22:00:00 13.5037 09.16.2010-23:00:00 13.5439 09.17.2010-00:00:00 13.5791 09.17.2010-01:00:00 13.6042 09.17.2010-02:00:00 13.6243 09.17.2010-03:00:00 13.6494 09.17.2010-04:00:00 13.6695 09.17.2010-05:00:00 13.6895 09.17.2010-06:00:00 13.7046 09.17.2010-07:00:00 13.7096 09.17.2010-08:00:00 13.7247 09.17.2010-09:00:00 13.7448 09.17.2010-10:00:00 13.7699 09.17.2010-11:00:00 13.7799 09.17.2010-12:00:00 13.7799 09.17.2010-13:00:00 13.7850 09.17.2010-14:00:00 13.7699 09.17.2010-15:00:00 13.7649 09.17.2010-16:00:00 13.7649 09.17.2010-17:00:00 13.7599 09.17.2010-18:00:00 13.8000 09.17.2010-19:00:00 13.8201 09.17.2010-20:00:00 13.9206 09.17.2010-21:00:00 14.5382 09.17.2010-22:00:00 14.8094 09.17.2010-23:00:00 15.0103 09.18.2010-00:00:00 15.4221 09.18.2010-01:00:00 15.7184 09.18.2010-02:00:00 15.8188 09.18.2010-03:00:00 15.9494 09.18.2010-04:00:00 15.9946 09.18.2010-05:00:00 16.0398 09.18.2010-06:00:00 16.0599 09.18.2010-07:00:00 16.0900 09.18.2010-08:00:00 16.1101 09.18.2010-09:00:00 16.1553 09.18.2010-10:00:00 16.2005 09.18.2010-11:00:00 16.2256 09.18.2010-12:00:00 16.2607 09.18.2010-13:00:00 16.2959 09.18.2010-14:00:00 16.3110 09.18.2010-15:00:00 16.3310 09.18.2010-16:00:00 16.3411 09.18.2010-17:00:00 16.4465 09.18.2010-18:00:00 16.6424 09.18.2010-19:00:00 16.8684 09.18.2010-20:00:00 17.0190 09.18.2010-21:00:00 17.1697 09.18.2010-22:00:00 17.2902 09.18.2010-23:00:00 17.3605 09.19.2010-00:00:00 17.4760 09.19.2010-01:00:00 17.6116 09.19.2010-02:00:00 17.7422 09.19.2010-03:00:00 17.9431 09.19.2010-04:00:00 18.1188 09.19.2010-05:00:00 18.2544 09.19.2010-06:00:00 18.3599 09.19.2010-07:00:00 18.4754 09.19.2010-08:00:00 18.5256 09.19.2010-09:00:00 18.5708 09.19.2010-10:00:00 18.6411 09.19.2010-11:00:00 18.6712 09.19.2010-12:00:00 18.7014 09.19.2010-13:00:00 18.7365 09.19.2010-14:00:00 18.7516 09.19.2010-15:00:00 18.8169 09.19.2010-16:00:00 18.8771 09.19.2010-17:00:00 18.9173 09.19.2010-18:00:00 19.0027 09.19.2010-19:00:00 19.0479 09.19.2010-20:00:00 19.0730 09.19.2010-21:00:00 19.1232 09.19.2010-22:00:00 19.1634 09.19.2010-23:00:00 19.2035 09.20.2010-00:00:00 19.2588 09.20.2010-01:00:00 19.3391 09.20.2010-02:00:00 19.5701 09.20.2010-03:00:00 19.8363 09.20.2010-04:00:00 20.0221 09.20.2010-05:00:00 20.1024 09.20.2010-06:00:00 20.2029 09.20.2010-07:00:00 20.4188 09.20.2010-08:00:00 20.5494 09.20.2010-09:00:00 20.6548 09.20.2010-10:00:00 20.7352 09.20.2010-11:00:00 20.9009 09.20.2010-12:00:00 21.1118 09.20.2010-13:00:00 21.2123 09.20.2010-14:00:00 21.2926 09.20.2010-15:00:00 21.3127 09.20.2010-16:00:00 21.2976 09.20.2010-17:00:00 21.3328 09.20.2010-18:00:00 21.3680 09.20.2010-19:00:00 21.3931 09.20.2010-20:00:00 21.4182 09.20.2010-21:00:00 21.4835 09.20.2010-22:00:00 21.5086 09.20.2010-23:00:00 21.5236 09.21.2010-00:00:00 21.5437 09.21.2010-01:00:00 21.5487 09.21.2010-02:00:00 21.5688 09.21.2010-03:00:00 21.5939 09.21.2010-04:00:00 21.6090 09.21.2010-05:00:00 21.6090 09.21.2010-06:00:00 21.6190 09.21.2010-07:00:00 21.6190 09.21.2010-08:00:00 21.6190 09.21.2010-09:00:00 21.6291 09.21.2010-10:00:00 21.6291 09.21.2010-11:00:00 21.6291 09.21.2010-12:00:00 21.6442 09.21.2010-13:00:00 21.6492 09.21.2010-14:00:00 21.6492 09.21.2010-15:00:00 21.6492 09.21.2010-16:00:00 21.6442 09.21.2010-17:00:00 21.6391 09.21.2010-18:00:00 21.6190 09.21.2010-19:00:00 21.6140 09.21.2010-20:00:00 21.6140 09.21.2010-21:00:00 21.6140 09.21.2010-22:00:00 21.6140 09.21.2010-23:00:00 21.6140 09.22.2010-00:00:00 21.5839 09.22.2010-01:00:00 21.5738 09.22.2010-02:00:00 21.5789 09.22.2010-03:00:00 21.5538 09.22.2010-04:00:00 21.5538 09.22.2010-05:00:00 21.5538 09.22.2010-06:00:00 21.5387 09.22.2010-07:00:00 21.5337 09.22.2010-08:00:00 21.5286 09.22.2010-09:00:00 21.5186 09.22.2010-10:00:00 21.5035 09.22.2010-11:00:00 21.4734 09.22.2010-12:00:00 21.4634 09.22.2010-13:00:00 21.4533 09.22.2010-14:00:00 21.4282 09.22.2010-15:00:00 21.4131 09.22.2010-16:00:00 21.4081 09.22.2010-17:00:00 21.4031 09.22.2010-18:00:00 21.3931 09.22.2010-19:00:00 21.3880 09.22.2010-20:00:00 21.3780 09.22.2010-21:00:00 21.3780 09.22.2010-22:00:00 21.3680 09.22.2010-23:00:00 21.3529 09.23.2010-00:00:00 21.3529 09.23.2010-01:00:00 21.3328 09.23.2010-02:00:00 21.3228 09.23.2010-03:00:00 21.3127 09.23.2010-04:00:00 21.3077 09.23.2010-05:00:00 21.3027 09.23.2010-06:00:00 21.2725 09.23.2010-07:00:00 21.2625 09.23.2010-08:00:00 21.2575 09.23.2010-09:00:00 21.2474 09.23.2010-10:00:00 21.2223 09.23.2010-11:00:00 21.2173 09.23.2010-12:00:00 21.1922 09.23.2010-13:00:00 21.1369 09.23.2010-14:00:00 21.1269 09.23.2010-15:00:00 21.1169 09.23.2010-16:00:00 21.0968 09.23.2010-17:00:00 21.0717 09.23.2010-18:00:00 21.0466 09.23.2010-19:00:00 21.0265 09.23.2010-20:00:00 20.9963 09.23.2010-21:00:00 20.9863 09.23.2010-22:00:00 20.9612 09.23.2010-23:00:00 20.9260 09.24.2010-00:00:00 20.9160 09.24.2010-01:00:00 20.9110 09.24.2010-02:00:00 20.8859 09.24.2010-03:00:00 20.8457 09.24.2010-04:00:00 20.8206 09.24.2010-05:00:00 20.7955 09.24.2010-06:00:00 20.7904 09.24.2010-07:00:00 20.7904 09.24.2010-08:00:00 20.7754 09.24.2010-09:00:00 20.7352 09.24.2010-10:00:00 20.7051 09.24.2010-11:00:00 20.6599 09.24.2010-12:00:00 20.6297 09.24.2010-13:00:00 20.5695 09.24.2010-14:00:00 20.5092 09.24.2010-15:00:00 20.4590 09.24.2010-16:00:00 20.4238 09.24.2010-17:00:00 20.4038 09.24.2010-18:00:00 20.3485 09.24.2010-19:00:00 20.3234 09.24.2010-20:00:00 20.2832 09.24.2010-21:00:00 20.2431 09.24.2010-22:00:00 20.2079 09.24.2010-23:00:00 20.1728 09.25.2010-00:00:00 20.1075 09.25.2010-01:00:00 20.0924 09.25.2010-02:00:00 20.0673 09.25.2010-03:00:00 20.0522 09.25.2010-04:00:00 20.0221 09.25.2010-05:00:00 20.0121 09.25.2010-06:00:00 19.9869 09.25.2010-07:00:00 19.9568 09.25.2010-08:00:00 19.9016 09.25.2010-09:00:00 19.8313 09.25.2010-10:00:00 19.7810 09.25.2010-11:00:00 19.6706 09.25.2010-12:00:00 19.6153 09.25.2010-13:00:00 19.5551 09.25.2010-14:00:00 19.4948 09.25.2010-15:00:00 19.4446 09.25.2010-16:00:00 19.4094 09.25.2010-17:00:00 19.3592 09.25.2010-18:00:00 19.3190 09.25.2010-19:00:00 19.2939 09.25.2010-20:00:00 19.2538 09.25.2010-21:00:00 19.2286 09.25.2010-22:00:00 19.1935 09.25.2010-23:00:00 19.1634 09.26.2010-00:00:00 19.1232 09.26.2010-01:00:00 19.0880 09.26.2010-02:00:00 19.0830 09.26.2010-03:00:00 19.0529 09.26.2010-04:00:00 19.0278 09.26.2010-05:00:00 18.9876 09.26.2010-06:00:00 18.9826 09.26.2010-07:00:00 18.9524 09.26.2010-08:00:00 18.9374 09.26.2010-09:00:00 18.9022 09.26.2010-10:00:00 18.8821 09.26.2010-11:00:00 18.8420 09.26.2010-12:00:00 18.8118 09.26.2010-13:00:00 18.7616 09.26.2010-14:00:00 18.7365 09.26.2010-15:00:00 18.7164 09.26.2010-16:00:00 18.6913 09.26.2010-17:00:00 18.6662 09.26.2010-18:00:00 18.6361 09.26.2010-19:00:00 18.6361 09.26.2010-20:00:00 18.7516 09.26.2010-21:00:00 18.9123 09.26.2010-22:00:00 19.0579 09.26.2010-23:00:00 19.1332 09.27.2010-00:00:00 19.2035 09.27.2010-01:00:00 19.2638 09.27.2010-02:00:00 19.2889 09.27.2010-03:00:00 19.3241 09.27.2010-04:00:00 19.3441 09.27.2010-05:00:00 19.3693 09.27.2010-06:00:00 19.3893 09.27.2010-07:00:00 19.4044 09.27.2010-08:00:00 19.4044 09.27.2010-09:00:00 19.3944 09.27.2010-10:00:00 19.3843 09.27.2010-11:00:00 19.3693 09.27.2010-12:00:00 19.3492 09.27.2010-13:00:00 19.3341 09.27.2010-14:00:00 19.3140 09.27.2010-15:00:00 19.3090 09.27.2010-16:00:00 19.3090 09.27.2010-17:00:00 19.2939 09.27.2010-18:00:00 19.2990 09.27.2010-19:00:00 19.2939 09.27.2010-20:00:00 19.2789 09.27.2010-21:00:00 19.2839 09.27.2010-22:00:00 19.2738 09.27.2010-23:00:00 19.2688 09.28.2010-00:00:00 19.2688 09.28.2010-01:00:00 19.2588 09.28.2010-02:00:00 19.2437 09.28.2010-03:00:00 19.2286 09.28.2010-04:00:00 19.2136 09.28.2010-05:00:00 19.2086 09.28.2010-06:00:00 19.1935 09.28.2010-07:00:00 19.1784 09.28.2010-08:00:00 19.1634 09.28.2010-09:00:00 19.1483 09.28.2010-10:00:00 19.1332 09.28.2010-11:00:00 19.0931 09.28.2010-12:00:00 19.0629 09.28.2010-13:00:00 19.0227 09.28.2010-14:00:00 18.9776 09.28.2010-15:00:00 18.9575 09.28.2010-16:00:00 18.9474 09.28.2010-17:00:00 18.9072 09.28.2010-18:00:00 18.8972 09.28.2010-19:00:00 18.8922 09.28.2010-20:00:00 18.8821 09.28.2010-21:00:00 18.8671 09.28.2010-22:00:00 18.8570 09.28.2010-23:00:00 18.8369 09.29.2010-00:00:00 18.8269 09.29.2010-01:00:00 18.8219 09.29.2010-02:00:00 18.8068 09.29.2010-03:00:00 18.7867 09.29.2010-04:00:00 18.7566 09.29.2010-05:00:00 18.7465 09.29.2010-06:00:00 18.7365 09.29.2010-07:00:00 18.6963 09.29.2010-08:00:00 18.6562 09.29.2010-09:00:00 18.6160 09.29.2010-10:00:00 18.5858 09.29.2010-11:00:00 18.5607 09.29.2010-12:00:00 18.5457 09.29.2010-13:00:00 18.5055 09.29.2010-14:00:00 18.4804 09.29.2010-15:00:00 18.4452 09.29.2010-16:00:00 18.4151 09.29.2010-17:00:00 18.3950 09.29.2010-18:00:00 18.3749 09.29.2010-19:00:00 18.3599 09.29.2010-20:00:00 18.3498 09.29.2010-21:00:00 18.3348 09.29.2010-22:00:00 18.3096 09.29.2010-23:00:00 18.2845 09.30.2010-00:00:00 18.2695 09.30.2010-01:00:00 18.2444 09.30.2010-02:00:00 18.2092 09.30.2010-03:00:00 18.1690 09.30.2010-04:00:00 18.1439 09.30.2010-05:00:00 18.1289 09.30.2010-06:00:00 18.0987 09.30.2010-07:00:00 18.0636 09.30.2010-08:00:00 18.0385 09.30.2010-09:00:00 17.9933 09.30.2010-10:00:00 17.9682 09.30.2010-11:00:00 17.9431 09.30.2010-12:00:00 17.9230 09.30.2010-13:00:00 17.8627 09.30.2010-14:00:00 17.8476 09.30.2010-15:00:00 17.8125 09.30.2010-16:00:00 17.7824 09.30.2010-17:00:00 17.7572 09.30.2010-18:00:00 17.7271 09.30.2010-19:00:00 17.6970 09.30.2010-20:00:00 17.6518 09.30.2010-21:00:00 17.6066 09.30.2010-22:00:00 17.5714 09.30.2010-23:00:00 17.5513 10.01.2010-00:00:00 17.5112 10.01.2010-01:00:00 17.4710 10.01.2010-02:00:00 17.4559 10.01.2010-03:00:00 17.4409 10.01.2010-04:00:00 17.4057 10.01.2010-05:00:00 17.3856 10.01.2010-06:00:00 17.3756 10.01.2010-07:00:00 17.3655 10.01.2010-08:00:00 17.3354 10.01.2010-09:00:00 17.3053 10.01.2010-10:00:00 17.2802 10.01.2010-11:00:00 17.2500 10.01.2010-12:00:00 17.2299 10.01.2010-13:00:00 17.2099 10.01.2010-14:00:00 17.1697 10.01.2010-15:00:00 17.1396 10.01.2010-16:00:00 17.1044 10.01.2010-17:00:00 17.0944 10.01.2010-18:00:00 17.0793 10.01.2010-19:00:00 17.0743 10.01.2010-20:00:00 17.0542 10.01.2010-21:00:00 17.0391 10.01.2010-22:00:00 17.0190 10.01.2010-23:00:00 16.9839 10.02.2010-00:00:00 16.9638 10.02.2010-01:00:00 16.9537 10.02.2010-02:00:00 16.9286 10.02.2010-03:00:00 16.9136 10.02.2010-04:00:00 16.8985 10.02.2010-05:00:00 16.8985 10.02.2010-06:00:00 16.8834 10.02.2010-07:00:00 16.8583 10.02.2010-08:00:00 16.8282 10.02.2010-09:00:00 16.7981 10.02.2010-10:00:00 16.7780 10.02.2010-11:00:00 16.7378 10.02.2010-12:00:00 16.6926 10.02.2010-13:00:00 16.6424 10.02.2010-14:00:00 16.6223 10.02.2010-15:00:00 16.5821 10.02.2010-16:00:00 16.5671 10.02.2010-17:00:00 16.5671 10.02.2010-18:00:00 16.5671 10.02.2010-19:00:00 16.5520 10.02.2010-20:00:00 16.5369 10.02.2010-21:00:00 16.5168 10.02.2010-22:00:00 16.5118 10.02.2010-23:00:00 16.5068 10.03.2010-00:00:00 16.4817 10.03.2010-01:00:00 16.4717 10.03.2010-02:00:00 16.4516 10.03.2010-03:00:00 16.4616 10.03.2010-04:00:00 16.5068 10.03.2010-05:00:00 16.5269 10.03.2010-06:00:00 16.5570 10.03.2010-07:00:00 16.5570 10.03.2010-08:00:00 16.5420 10.03.2010-09:00:00 16.5369 10.03.2010-10:00:00 16.5319 10.03.2010-11:00:00 16.5219 10.03.2010-12:00:00 16.4867 10.03.2010-13:00:00 16.4767 10.03.2010-14:00:00 16.4817 10.03.2010-15:00:00 16.4817 10.03.2010-16:00:00 16.4867 10.03.2010-17:00:00 16.4917 10.03.2010-18:00:00 16.4767 10.03.2010-19:00:00 16.4666 10.03.2010-20:00:00 16.4566 10.03.2010-21:00:00 16.4717 10.03.2010-22:00:00 16.4666 10.03.2010-23:00:00 16.4566 10.04.2010-00:00:00 16.4415 10.04.2010-01:00:00 16.4415 10.04.2010-02:00:00 16.4315 10.04.2010-03:00:00 16.4265 10.04.2010-04:00:00 16.4164 10.04.2010-05:00:00 16.4064 10.04.2010-06:00:00 16.4064 10.04.2010-07:00:00 16.3963 10.04.2010-08:00:00 16.3863 10.04.2010-09:00:00 16.3662 10.04.2010-10:00:00 16.3612 10.04.2010-11:00:00 16.3511 10.04.2010-12:00:00 16.3411 10.04.2010-13:00:00 16.3210 10.04.2010-14:00:00 16.3059 10.04.2010-15:00:00 16.3009 10.04.2010-16:00:00 16.2909 10.04.2010-17:00:00 16.2708 10.04.2010-18:00:00 16.2708 10.04.2010-19:00:00 16.2607 10.04.2010-20:00:00 16.2256 10.04.2010-21:00:00 16.2206 10.04.2010-22:00:00 16.2206 10.04.2010-23:00:00 16.2155 10.05.2010-00:00:00 16.2005 10.05.2010-01:00:00 16.1703 10.05.2010-02:00:00 16.1553 10.05.2010-03:00:00 16.1352 10.05.2010-04:00:00 16.1201 10.05.2010-05:00:00 16.1201 10.05.2010-06:00:00 16.1101 10.05.2010-07:00:00 16.0900 10.05.2010-08:00:00 16.0850 10.05.2010-09:00:00 16.0649 10.05.2010-10:00:00 16.0548 10.05.2010-11:00:00 16.0096 10.05.2010-12:00:00 15.9996 10.05.2010-13:00:00 15.9644 10.05.2010-14:00:00 15.9494 10.05.2010-15:00:00 15.9192 10.05.2010-16:00:00 15.8640 10.05.2010-17:00:00 15.8540 10.05.2010-18:00:00 15.8439 10.05.2010-19:00:00 15.8439 10.05.2010-20:00:00 15.8389 10.05.2010-21:00:00 15.8188 10.05.2010-22:00:00 15.7987 10.05.2010-23:00:00 15.7786 10.06.2010-00:00:00 15.7736 10.06.2010-01:00:00 15.7586 10.06.2010-02:00:00 15.7485 10.06.2010-03:00:00 15.7334 10.06.2010-04:00:00 15.7234 10.06.2010-05:00:00 15.7033 10.06.2010-06:00:00 15.6832 10.06.2010-07:00:00 15.6581 10.06.2010-08:00:00 15.6481 10.06.2010-09:00:00 15.6430 10.06.2010-10:00:00 15.6179 10.06.2010-11:00:00 15.5928 10.06.2010-12:00:00 15.5677 10.06.2010-13:00:00 15.5376 10.06.2010-14:00:00 15.5125 10.06.2010-15:00:00 15.4623 10.06.2010-16:00:00 15.4472 10.06.2010-17:00:00 15.4221 10.06.2010-18:00:00 15.3970 10.06.2010-19:00:00 15.3920 10.06.2010-20:00:00 15.3819 10.06.2010-21:00:00 15.3668 10.06.2010-22:00:00 15.3367 10.06.2010-23:00:00 15.2965 10.07.2010-00:00:00 15.2865 10.07.2010-01:00:00 15.2765 10.07.2010-02:00:00 15.2413 10.07.2010-03:00:00 15.2262 10.07.2010-04:00:00 15.1961 10.07.2010-05:00:00 15.1911 10.07.2010-06:00:00 15.1861 10.07.2010-07:00:00 15.1810 10.07.2010-08:00:00 15.1409 10.07.2010-09:00:00 15.1057 10.07.2010-10:00:00 15.1057 10.07.2010-11:00:00 15.0806 10.07.2010-12:00:00 15.0605 10.07.2010-13:00:00 15.0404 10.07.2010-14:00:00 15.0304 10.07.2010-15:00:00 15.0254 10.07.2010-16:00:00 15.0153 10.07.2010-17:00:00 15.0053 10.07.2010-18:00:00 15.0053 10.07.2010-19:00:00 15.0053 10.07.2010-20:00:00 14.9902 10.07.2010-21:00:00 14.9902 10.07.2010-22:00:00 14.9902 10.07.2010-23:00:00 14.9852 10.08.2010-00:00:00 14.9751 10.08.2010-01:00:00 14.9601 10.08.2010-02:00:00 14.9601 10.08.2010-03:00:00 14.9450 10.08.2010-04:00:00 14.9450 10.08.2010-05:00:00 14.9450 10.08.2010-06:00:00 14.9299 10.08.2010-07:00:00 14.9249 10.08.2010-08:00:00 14.9199 10.08.2010-09:00:00 14.9199 10.08.2010-10:00:00 14.9048 10.08.2010-11:00:00 14.8797 10.08.2010-12:00:00 14.8496 10.08.2010-13:00:00 14.8345 10.08.2010-14:00:00 14.8144 10.08.2010-15:00:00 14.7994 10.08.2010-16:00:00 14.7793 10.08.2010-17:00:00 14.7642 10.08.2010-18:00:00 14.7542 10.08.2010-19:00:00 14.7441 10.08.2010-20:00:00 14.7341 10.08.2010-21:00:00 14.7291 10.08.2010-22:00:00 14.7190 10.08.2010-23:00:00 14.7140 10.09.2010-00:00:00 14.7040 10.09.2010-01:00:00 14.6989 10.09.2010-02:00:00 14.6989 10.09.2010-03:00:00 14.6789 10.09.2010-04:00:00 15.0203 10.09.2010-05:00:00 15.6983 10.09.2010-06:00:00 15.9845 10.09.2010-07:00:00 16.2206 10.09.2010-08:00:00 16.3511 10.09.2010-09:00:00 16.5269 10.09.2010-10:00:00 16.6625 10.09.2010-11:00:00 16.8583 10.09.2010-12:00:00 16.9889 10.09.2010-13:00:00 17.0793 10.09.2010-14:00:00 17.1596 10.09.2010-15:00:00 17.3455 10.09.2010-16:00:00 17.4961 10.09.2010-17:00:00 17.5564 10.09.2010-18:00:00 17.6166 10.09.2010-19:00:00 17.6769 10.09.2010-20:00:00 17.7271 10.09.2010-21:00:00 17.7522 10.09.2010-22:00:00 17.7924 10.09.2010-23:00:00 17.8175 10.10.2010-00:00:00 17.8326 10.10.2010-01:00:00 18.3649 10.10.2010-02:00:00 18.7616 10.10.2010-03:00:00 19.2738 10.10.2010-04:00:00 20.0372 10.10.2010-05:00:00 20.4992 10.10.2010-06:00:00 20.9009 10.10.2010-07:00:00 21.0917 10.10.2010-08:00:00 21.2223 10.10.2010-09:00:00 21.2926 10.10.2010-10:00:00 21.3680 10.10.2010-11:00:00 21.4131 10.10.2010-12:00:00 21.4734 10.10.2010-13:00:00 21.5186 10.10.2010-14:00:00 21.5437 10.10.2010-15:00:00 21.5638 10.10.2010-16:00:00 21.6090 10.10.2010-17:00:00 21.6391 10.10.2010-18:00:00 21.6592 10.10.2010-19:00:00 21.6843 10.10.2010-20:00:00 21.6944 10.10.2010-21:00:00 21.7195 10.10.2010-22:00:00 21.7295 10.10.2010-23:00:00 21.7396 10.11.2010-00:00:00 21.7747 10.11.2010-01:00:00 21.7848 10.11.2010-02:00:00 21.7848 10.11.2010-03:00:00 21.7898 10.11.2010-04:00:00 21.7948 10.11.2010-05:00:00 21.7998 10.11.2010-06:00:00 21.7998 10.11.2010-07:00:00 21.7998 10.11.2010-08:00:00 21.8099 10.11.2010-09:00:00 21.8249 10.11.2010-10:00:00 21.8350 10.11.2010-11:00:00 21.8601 10.11.2010-12:00:00 21.8551 10.11.2010-13:00:00 21.8601 10.11.2010-14:00:00 21.8551 10.11.2010-15:00:00 21.8551 10.11.2010-16:00:00 21.8450 10.11.2010-17:00:00 21.8500 10.11.2010-18:00:00 21.8350 10.11.2010-19:00:00 21.8300 10.11.2010-20:00:00 21.8300 10.11.2010-21:00:00 21.8249 10.11.2010-22:00:00 21.8199 10.11.2010-23:00:00 21.8199 10.12.2010-00:00:00 21.8249 10.12.2010-01:00:00 21.8149 10.12.2010-02:00:00 21.8099 10.12.2010-03:00:00 21.7998 10.12.2010-04:00:00 21.7998 10.12.2010-05:00:00 21.7898 10.12.2010-06:00:00 21.7797 10.12.2010-07:00:00 21.7647 10.12.2010-08:00:00 21.7597 10.12.2010-09:00:00 21.7597 10.12.2010-10:00:00 21.7546 10.12.2010-11:00:00 21.7345 10.12.2010-12:00:00 21.7295 10.12.2010-13:00:00 21.7094 10.12.2010-14:00:00 21.6994 10.12.2010-15:00:00 21.6843 10.12.2010-16:00:00 21.6693 10.12.2010-17:00:00 21.6642 10.12.2010-18:00:00 21.6492 10.12.2010-19:00:00 21.6442 10.12.2010-20:00:00 21.6391 10.12.2010-21:00:00 21.6341 10.12.2010-22:00:00 21.6341 10.12.2010-23:00:00 21.6190 10.13.2010-00:00:00 21.6040 10.13.2010-01:00:00 21.5839 10.13.2010-02:00:00 21.5688 10.13.2010-03:00:00 21.5538 10.13.2010-04:00:00 21.5387 10.13.2010-05:00:00 21.5086 10.13.2010-06:00:00 21.4935 10.13.2010-07:00:00 21.4885 10.13.2010-08:00:00 21.4784 10.13.2010-09:00:00 21.4383 10.13.2010-10:00:00 21.4131 10.13.2010-11:00:00 21.3830 10.13.2010-12:00:00 21.3428 10.13.2010-13:00:00 21.3228 10.13.2010-14:00:00 21.2876 10.13.2010-15:00:00 21.2324 10.13.2010-16:00:00 21.2073 10.13.2010-17:00:00 21.2022 10.13.2010-18:00:00 21.1872 10.13.2010-19:00:00 21.1621 10.13.2010-20:00:00 21.1219 10.13.2010-21:00:00 21.0867 10.13.2010-22:00:00 21.0365 10.13.2010-23:00:00 20.9913 10.14.2010-00:00:00 20.9762 10.14.2010-01:00:00 20.9662 10.14.2010-02:00:00 20.9110 10.14.2010-03:00:00 20.8808 10.14.2010-04:00:00 20.8607 10.14.2010-05:00:00 20.8407 10.14.2010-06:00:00 20.8005 10.14.2010-07:00:00 20.7754 10.14.2010-08:00:00 20.7402 10.14.2010-09:00:00 20.6850 10.14.2010-10:00:00 20.6649 10.14.2010-11:00:00 20.6398 10.14.2010-12:00:00 20.6097 10.14.2010-13:00:00 20.5795 10.14.2010-14:00:00 20.5343 10.14.2010-15:00:00 20.4640 10.14.2010-16:00:00 20.4389 10.14.2010-17:00:00 20.4088 10.14.2010-18:00:00 20.3636 10.14.2010-19:00:00 20.3435 10.14.2010-20:00:00 20.3284 10.14.2010-21:00:00 20.3184 10.14.2010-22:00:00 20.2782 10.14.2010-23:00:00 20.2581 10.15.2010-00:00:00 20.2380 10.15.2010-01:00:00 20.2330 10.15.2010-02:00:00 20.2179 10.15.2010-03:00:00 20.1878 10.15.2010-04:00:00 20.1577 10.15.2010-05:00:00 20.1326 10.15.2010-06:00:00 20.1276 10.15.2010-07:00:00 20.1075 10.15.2010-08:00:00 20.0874 10.15.2010-09:00:00 20.0623 10.15.2010-10:00:00 20.0221 10.15.2010-11:00:00 20.0020 10.15.2010-12:00:00 19.9669 10.15.2010-13:00:00 19.9317 10.15.2010-14:00:00 19.9166 10.15.2010-15:00:00 19.8765 10.15.2010-16:00:00 19.8413 10.15.2010-17:00:00 19.8313 10.15.2010-18:00:00 19.8212 10.15.2010-19:00:00 19.8011 10.15.2010-20:00:00 19.7509 10.15.2010-21:00:00 19.7258 10.15.2010-22:00:00 19.7057 10.15.2010-23:00:00 19.6605 10.16.2010-00:00:00 19.6254 10.16.2010-01:00:00 19.5902 10.16.2010-02:00:00 19.5601 10.16.2010-03:00:00 19.5601 10.16.2010-04:00:00 19.5300 10.16.2010-05:00:00 19.4898 10.16.2010-06:00:00 19.4697 10.16.2010-07:00:00 19.4345 10.16.2010-08:00:00 19.3793 10.16.2010-09:00:00 19.3492 10.16.2010-10:00:00 19.3090 10.16.2010-11:00:00 19.2990 10.16.2010-12:00:00 19.2738 10.16.2010-13:00:00 19.2487 10.16.2010-14:00:00 19.1985 10.16.2010-15:00:00 19.1684 10.16.2010-16:00:00 19.1433 10.16.2010-17:00:00 19.1232 10.16.2010-18:00:00 19.0830 10.16.2010-19:00:00 19.0679 10.16.2010-20:00:00 19.0428 10.16.2010-21:00:00 19.0177 10.16.2010-22:00:00 18.9876 10.16.2010-23:00:00 18.9625 10.17.2010-00:00:00 18.9424 10.17.2010-01:00:00 18.9273 10.17.2010-02:00:00 18.9123 10.17.2010-03:00:00 18.9123 10.17.2010-04:00:00 18.8972 10.17.2010-05:00:00 18.8771 10.17.2010-06:00:00 18.8671 10.17.2010-07:00:00 18.8319 10.17.2010-08:00:00 18.8169 10.17.2010-09:00:00 18.7666 10.17.2010-10:00:00 18.7315 10.17.2010-11:00:00 18.7064 10.17.2010-12:00:00 18.6863 10.17.2010-13:00:00 18.6511 10.17.2010-14:00:00 18.6059 10.17.2010-15:00:00 18.5758 10.17.2010-16:00:00 18.5356 10.17.2010-17:00:00 18.5105 10.17.2010-18:00:00 18.5005 10.17.2010-19:00:00 18.4854 10.17.2010-20:00:00 18.4603 10.17.2010-21:00:00 18.4352 10.17.2010-22:00:00 18.4251 10.17.2010-23:00:00 18.4051 10.18.2010-00:00:00 18.3850 10.18.2010-01:00:00 18.3649 10.18.2010-02:00:00 18.3348 10.18.2010-03:00:00 18.3147 10.18.2010-04:00:00 18.2996 10.18.2010-05:00:00 18.2845 10.18.2010-06:00:00 18.2494 10.18.2010-07:00:00 18.2343 10.18.2010-08:00:00 18.2193 10.18.2010-09:00:00 18.1992 10.18.2010-10:00:00 18.1640 10.18.2010-11:00:00 18.1439 10.18.2010-12:00:00 18.1289 10.18.2010-13:00:00 18.1038 10.18.2010-14:00:00 18.0636 10.18.2010-15:00:00 18.0435 10.18.2010-16:00:00 18.0334 10.18.2010-17:00:00 18.0184 10.18.2010-18:00:00 17.9983 10.18.2010-19:00:00 17.9782 10.18.2010-20:00:00 17.9531 10.18.2010-21:00:00 17.9531 10.18.2010-22:00:00 17.9380 10.18.2010-23:00:00 17.9179 10.19.2010-00:00:00 17.8928 10.19.2010-01:00:00 17.8878 10.19.2010-02:00:00 17.8778 10.19.2010-03:00:00 17.8577 10.19.2010-04:00:00 17.8476 10.19.2010-05:00:00 17.8376 10.19.2010-06:00:00 17.8275 10.19.2010-07:00:00 17.8225 10.19.2010-08:00:00 17.7824 10.19.2010-09:00:00 17.7723 10.19.2010-10:00:00 17.7372 10.19.2010-11:00:00 17.7120 10.19.2010-12:00:00 17.6819 10.19.2010-13:00:00 17.6618 10.19.2010-14:00:00 17.6317 10.19.2010-15:00:00 17.6166 10.19.2010-16:00:00 17.6066 10.19.2010-17:00:00 17.5915 10.19.2010-18:00:00 17.5513 10.19.2010-19:00:00 17.5313 10.19.2010-20:00:00 17.5112 10.19.2010-21:00:00 17.5011 10.19.2010-22:00:00 17.4861 10.19.2010-23:00:00 17.4610 10.20.2010-00:00:00 17.4358 10.20.2010-01:00:00 17.4208 10.20.2010-02:00:00 17.3957 10.20.2010-03:00:00 17.3756 10.20.2010-04:00:00 17.3706 10.20.2010-05:00:00 17.3555 10.20.2010-06:00:00 17.3505 10.20.2010-07:00:00 17.3304 10.20.2010-08:00:00 17.3003 10.20.2010-09:00:00 17.2802 10.20.2010-10:00:00 17.2551 10.20.2010-11:00:00 17.2299 10.20.2010-12:00:00 17.2048 10.20.2010-13:00:00 17.1697 10.20.2010-14:00:00 17.1496 10.20.2010-15:00:00 17.1396 10.20.2010-16:00:00 17.1044 10.20.2010-17:00:00 17.0843 10.20.2010-18:00:00 17.0642 10.20.2010-19:00:00 17.0341 10.20.2010-20:00:00 17.0291 10.20.2010-21:00:00 16.9989 10.20.2010-22:00:00 16.9939 10.20.2010-23:00:00 16.9588 10.21.2010-00:00:00 16.9236 10.21.2010-01:00:00 16.9136 10.21.2010-02:00:00 16.9035 10.21.2010-03:00:00 16.8985 10.21.2010-04:00:00 16.8784 10.21.2010-05:00:00 16.8734 10.21.2010-06:00:00 16.8583 10.21.2010-07:00:00 16.8433 10.21.2010-08:00:00 16.8182 10.21.2010-09:00:00 16.7830 10.21.2010-10:00:00 16.7428 10.21.2010-11:00:00 16.7177 10.21.2010-12:00:00 16.6775 10.21.2010-13:00:00 16.6474 10.21.2010-14:00:00 16.6173 10.21.2010-15:00:00 16.5872 10.21.2010-16:00:00 16.5721 10.21.2010-17:00:00 16.5570 10.21.2010-18:00:00 16.5420 10.21.2010-19:00:00 16.5219 10.21.2010-20:00:00 16.5168 10.21.2010-21:00:00 16.5068 10.21.2010-22:00:00 16.4917 10.21.2010-23:00:00 16.4767 10.22.2010-00:00:00 16.4666 10.22.2010-01:00:00 16.4415 10.22.2010-02:00:00 16.4265 10.22.2010-03:00:00 16.4365 10.22.2010-04:00:00 16.4365 10.22.2010-05:00:00 16.4465 10.22.2010-06:00:00 16.4415 10.22.2010-07:00:00 16.4365 10.22.2010-08:00:00 16.4164 10.22.2010-09:00:00 16.4164 10.22.2010-10:00:00 16.4064 10.22.2010-11:00:00 16.3762 10.22.2010-12:00:00 16.3561 10.22.2010-13:00:00 16.3461 10.22.2010-14:00:00 16.3361 10.22.2010-15:00:00 16.3160 10.22.2010-16:00:00 16.3110 10.22.2010-17:00:00 16.2959 10.22.2010-18:00:00 16.2858 10.22.2010-19:00:00 16.2858 10.22.2010-20:00:00 16.2808 10.22.2010-21:00:00 16.2808 10.22.2010-22:00:00 16.2658 10.22.2010-23:00:00 16.2557 10.23.2010-00:00:00 16.2457 10.23.2010-01:00:00 16.2406 10.23.2010-02:00:00 16.2507 10.23.2010-03:00:00 16.3662 10.23.2010-04:00:00 16.5470 10.23.2010-05:00:00 16.7127 10.23.2010-06:00:00 16.7830 10.23.2010-07:00:00 16.8483 10.23.2010-08:00:00 16.9035 10.23.2010-09:00:00 16.9387 10.23.2010-10:00:00 16.9588 10.23.2010-11:00:00 16.9789 10.23.2010-12:00:00 17.0693 10.23.2010-13:00:00 17.1195 10.23.2010-14:00:00 17.1396 10.23.2010-15:00:00 17.1647 10.23.2010-16:00:00 17.1948 10.23.2010-17:00:00 17.2199 10.23.2010-18:00:00 17.2400 10.23.2010-19:00:00 17.2852 10.23.2010-20:00:00 17.3103 10.23.2010-21:00:00 17.3404 10.23.2010-22:00:00 17.3555 10.23.2010-23:00:00 17.3856 10.24.2010-00:00:00 17.5363 10.24.2010-01:00:00 17.6166 10.24.2010-02:00:00 17.6869 10.24.2010-03:00:00 17.7271 10.24.2010-04:00:00 17.7522 10.24.2010-05:00:00 17.8326 10.24.2010-06:00:00 17.9732 10.24.2010-07:00:00 18.2996 10.24.2010-08:00:00 18.6210 10.24.2010-09:00:00 18.7365 10.24.2010-10:00:00 19.0027 10.24.2010-11:00:00 19.4647 10.24.2010-12:00:00 19.9417 10.24.2010-13:00:00 20.4339 10.24.2010-14:00:00 20.7151 10.24.2010-15:00:00 20.8658 10.24.2010-16:00:00 21.2073 10.24.2010-17:00:00 21.4684 10.24.2010-18:00:00 21.6241 10.24.2010-19:00:00 21.7697 10.24.2010-20:00:00 22.1262 10.24.2010-21:00:00 22.4276 10.24.2010-22:00:00 22.6335 10.24.2010-23:00:00 22.7891 10.25.2010-00:00:00 22.9699 10.25.2010-01:00:00 23.0704 10.25.2010-02:00:00 23.1557 10.25.2010-03:00:00 23.3265 10.25.2010-04:00:00 23.4420 10.25.2010-05:00:00 23.5374 10.25.2010-06:00:00 23.6629 10.25.2010-07:00:00 23.7734 10.25.2010-08:00:00 23.8990 10.25.2010-09:00:00 24.0597 10.25.2010-10:00:00 24.2706 10.25.2010-11:00:00 24.4765 10.25.2010-12:00:00 24.5970 10.25.2010-13:00:00 24.6623 10.25.2010-14:00:00 24.7426 10.25.2010-15:00:00 24.7979 10.25.2010-16:00:00 24.8380 10.25.2010-17:00:00 24.9385 10.25.2010-18:00:00 25.0339 10.25.2010-19:00:00 25.0992 10.25.2010-20:00:00 25.1243 10.25.2010-21:00:00 25.1343 10.25.2010-22:00:00 25.1193 10.25.2010-23:00:00 25.1394 10.26.2010-00:00:00 25.1293 10.26.2010-01:00:00 25.1343 10.26.2010-02:00:00 25.1293 10.26.2010-03:00:00 25.1293 10.26.2010-04:00:00 25.1142 10.26.2010-05:00:00 25.1142 10.26.2010-06:00:00 25.1293 10.26.2010-07:00:00 25.1594 10.26.2010-08:00:00 25.2197 10.26.2010-09:00:00 25.3201 10.26.2010-10:00:00 25.3904 10.26.2010-11:00:00 25.5763 10.26.2010-12:00:00 25.6817 10.26.2010-13:00:00 25.7319 10.26.2010-14:00:00 25.7972 10.26.2010-15:00:00 25.8374 10.26.2010-16:00:00 25.8474 10.26.2010-17:00:00 25.8625 10.26.2010-18:00:00 25.8625 10.26.2010-19:00:00 25.8474 10.26.2010-20:00:00 25.8474 10.26.2010-21:00:00 25.8474 10.26.2010-22:00:00 25.8374 10.26.2010-23:00:00 25.8273 10.27.2010-00:00:00 25.8273 10.27.2010-01:00:00 25.8223 10.27.2010-02:00:00 25.8123 10.27.2010-03:00:00 25.7972 10.27.2010-04:00:00 25.7922 10.27.2010-05:00:00 25.7822 10.27.2010-06:00:00 25.7570 10.27.2010-07:00:00 25.7621 10.27.2010-08:00:00 25.7470 10.27.2010-09:00:00 25.7370 10.27.2010-10:00:00 25.7118 10.27.2010-11:00:00 25.7068 10.27.2010-12:00:00 25.6968 10.27.2010-13:00:00 25.6817 10.27.2010-14:00:00 25.6566 10.27.2010-15:00:00 25.6466 10.27.2010-16:00:00 25.6315 10.27.2010-17:00:00 25.6164 10.27.2010-18:00:00 25.6014 10.27.2010-19:00:00 25.5662 10.27.2010-20:00:00 25.5813 10.27.2010-21:00:00 25.5763 10.27.2010-22:00:00 25.5612 10.27.2010-23:00:00 25.5712 10.28.2010-00:00:00 25.5763 10.28.2010-01:00:00 25.5963 10.28.2010-02:00:00 25.6114 10.28.2010-03:00:00 25.6164 10.28.2010-04:00:00 25.6215 10.28.2010-05:00:00 25.6114 10.28.2010-06:00:00 25.5963 10.28.2010-07:00:00 25.5913 10.28.2010-08:00:00 25.5712 10.28.2010-09:00:00 25.5662 10.28.2010-10:00:00 25.5461 10.28.2010-11:00:00 25.5361 10.28.2010-12:00:00 25.5210 10.28.2010-13:00:00 25.5160 10.28.2010-14:00:00 25.4959 10.28.2010-15:00:00 25.4658 10.28.2010-16:00:00 25.4407 10.28.2010-17:00:00 25.4306 10.28.2010-18:00:00 25.4206 10.28.2010-19:00:00 25.3955 10.28.2010-20:00:00 25.3804 10.28.2010-21:00:00 25.3653 10.28.2010-22:00:00 25.3503 10.28.2010-23:00:00 25.3402 10.29.2010-00:00:00 25.3402 10.29.2010-01:00:00 25.3352 10.29.2010-02:00:00 25.3201 10.29.2010-03:00:00 25.3001 10.29.2010-04:00:00 25.2900 10.29.2010-05:00:00 25.3001 10.29.2010-06:00:00 25.2800 10.29.2010-07:00:00 25.2749 10.29.2010-08:00:00 25.2549 10.29.2010-09:00:00 25.2498 10.29.2010-10:00:00 25.2448 10.29.2010-11:00:00 25.2348 10.29.2010-12:00:00 25.2197 10.29.2010-13:00:00 25.1946 10.29.2010-14:00:00 25.1745 10.29.2010-15:00:00 25.1594 10.29.2010-16:00:00 25.1394 10.29.2010-17:00:00 25.1193 10.29.2010-18:00:00 25.1142 10.29.2010-19:00:00 25.0690 10.29.2010-20:00:00 25.0540 10.29.2010-21:00:00 25.0439 10.29.2010-22:00:00 25.0339 10.29.2010-23:00:00 25.0038 10.30.2010-00:00:00 24.9987 10.30.2010-01:00:00 24.9736 10.30.2010-02:00:00 24.9636 10.30.2010-03:00:00 24.9485 10.30.2010-04:00:00 24.9335 10.30.2010-05:00:00 24.9234 10.30.2010-06:00:00 24.9134 10.30.2010-07:00:00 24.9033 10.30.2010-08:00:00 24.8883 10.30.2010-09:00:00 24.8732 10.30.2010-10:00:00 24.8581 10.30.2010-11:00:00 24.8280 10.30.2010-12:00:00 24.8079 10.30.2010-13:00:00 24.7828 10.30.2010-14:00:00 24.7577 10.30.2010-15:00:00 24.7477 10.30.2010-16:00:00 24.7426 10.30.2010-17:00:00 24.7376 10.30.2010-18:00:00 24.7426 10.30.2010-19:00:00 24.7426 10.30.2010-20:00:00 24.7326 10.30.2010-21:00:00 24.7677 10.30.2010-22:00:00 24.8280 10.30.2010-23:00:00 24.8431 10.31.2010-00:00:00 24.8431 10.31.2010-01:00:00 24.8782 10.31.2010-02:00:00 24.8883 10.31.2010-03:00:00 24.8883 10.31.2010-04:00:00 24.8933 10.31.2010-05:00:00 24.9284 10.31.2010-06:00:00 24.9385 10.31.2010-07:00:00 24.9535 10.31.2010-08:00:00 24.9586 10.31.2010-09:00:00 24.9435 10.31.2010-10:00:00 24.9284 10.31.2010-11:00:00 24.9234 10.31.2010-12:00:00 24.9234 10.31.2010-13:00:00 24.9184 10.31.2010-14:00:00 24.9184 10.31.2010-15:00:00 24.9184 10.31.2010-16:00:00 24.9033 10.31.2010-17:00:00 24.8983 10.31.2010-18:00:00 24.8782 10.31.2010-19:00:00 24.8732 10.31.2010-20:00:00 24.8732 10.31.2010-21:00:00 24.8682 10.31.2010-22:00:00 24.8682 10.31.2010-23:00:00 24.8531 11.01.2010-00:00:00 24.8531 11.01.2010-01:00:00 24.8380 11.01.2010-02:00:00 24.8380 11.01.2010-03:00:00 24.8129 11.01.2010-04:00:00 24.8129 11.01.2010-05:00:00 24.8079 11.01.2010-06:00:00 24.7979 11.01.2010-07:00:00 24.7928 11.01.2010-08:00:00 24.7928 11.01.2010-09:00:00 24.8029 11.01.2010-10:00:00 24.8129 11.01.2010-11:00:00 24.8380 11.01.2010-12:00:00 24.8883 11.01.2010-13:00:00 25.0741 11.01.2010-14:00:00 25.2097 11.01.2010-15:00:00 25.3503 11.01.2010-16:00:00 25.4457 11.01.2010-17:00:00 25.5210 11.01.2010-18:00:00 25.6064 11.01.2010-19:00:00 25.6315 11.01.2010-20:00:00 25.6616 11.01.2010-21:00:00 25.7018 11.01.2010-22:00:00 25.7520 11.01.2010-23:00:00 25.7621 11.02.2010-00:00:00 25.7721 11.02.2010-01:00:00 25.7721 11.02.2010-02:00:00 25.7671 11.02.2010-03:00:00 25.7822 11.02.2010-04:00:00 25.7721 11.02.2010-05:00:00 25.7771 11.02.2010-06:00:00 25.7721 11.02.2010-07:00:00 25.7721 11.02.2010-08:00:00 25.7671 11.02.2010-09:00:00 25.7671 11.02.2010-10:00:00 25.7520 11.02.2010-11:00:00 25.7370 11.02.2010-12:00:00 25.7319 11.02.2010-13:00:00 25.7219 11.02.2010-14:00:00 25.7169 11.02.2010-15:00:00 25.7118 11.02.2010-16:00:00 25.7018 11.02.2010-17:00:00 25.6968 11.02.2010-18:00:00 25.6867 11.02.2010-19:00:00 25.6717 11.02.2010-20:00:00 25.6667 11.02.2010-21:00:00 25.6516 11.02.2010-22:00:00 25.6466 11.02.2010-23:00:00 25.6415 11.03.2010-00:00:00 25.6365 11.03.2010-01:00:00 25.6315 11.03.2010-02:00:00 25.6215 11.03.2010-03:00:00 25.5963 11.03.2010-04:00:00 25.5913 11.03.2010-05:00:00 25.5913 11.03.2010-06:00:00 25.5763 11.03.2010-07:00:00 25.5712 11.03.2010-08:00:00 25.5461 11.03.2010-09:00:00 25.5311 11.03.2010-10:00:00 25.5210 11.03.2010-11:00:00 25.5160 11.03.2010-12:00:00 25.5009 11.03.2010-13:00:00 25.4808 11.03.2010-14:00:00 25.4758 11.03.2010-15:00:00 25.4708 11.03.2010-16:00:00 25.4457 11.03.2010-17:00:00 25.4356 11.03.2010-18:00:00 25.4206 11.03.2010-19:00:00 25.4156 11.03.2010-20:00:00 25.4005 11.03.2010-21:00:00 25.3653 11.03.2010-22:00:00 25.3603 11.03.2010-23:00:00 25.3553 11.04.2010-00:00:00 25.3402 11.04.2010-01:00:00 25.3252 11.04.2010-02:00:00 25.3201 11.04.2010-03:00:00 25.3101 11.04.2010-04:00:00 25.2950 11.04.2010-05:00:00 25.2800 11.04.2010-06:00:00 25.2649 11.04.2010-07:00:00 25.2448 11.04.2010-08:00:00 25.2398 11.04.2010-09:00:00 25.1996 11.04.2010-10:00:00 25.1946 11.04.2010-11:00:00 25.1795 11.04.2010-12:00:00 25.1544 11.04.2010-13:00:00 25.1193 11.04.2010-14:00:00 25.0891 11.04.2010-15:00:00 25.0540 11.04.2010-16:00:00 25.0389 11.04.2010-17:00:00 25.0138 11.04.2010-18:00:00 24.9787 11.04.2010-19:00:00 24.9485 11.04.2010-20:00:00 24.9234 11.04.2010-21:00:00 24.8933 11.04.2010-22:00:00 24.8682 11.04.2010-23:00:00 24.8481 11.05.2010-00:00:00 24.8180 11.05.2010-01:00:00 24.7979 11.05.2010-02:00:00 24.7627 11.05.2010-03:00:00 24.7426 11.05.2010-04:00:00 24.7276 11.05.2010-05:00:00 24.6874 11.05.2010-06:00:00 24.6824 11.05.2010-07:00:00 24.6573 11.05.2010-08:00:00 24.6271 11.05.2010-09:00:00 24.6070 11.05.2010-10:00:00 24.5769 11.05.2010-11:00:00 24.5317 11.05.2010-12:00:00 24.4865 11.05.2010-13:00:00 24.4514 11.05.2010-14:00:00 24.4062 11.05.2010-15:00:00 24.3660 11.05.2010-16:00:00 24.3509 11.05.2010-17:00:00 24.3108 11.05.2010-18:00:00 24.2706 11.05.2010-19:00:00 24.2505 11.05.2010-20:00:00 24.2354 11.05.2010-21:00:00 24.2103 11.05.2010-22:00:00 24.1752 11.05.2010-23:00:00 24.1249 11.06.2010-00:00:00 24.0797 11.06.2010-01:00:00 24.0597 11.06.2010-02:00:00 24.0346 11.06.2010-03:00:00 24.0245 11.06.2010-04:00:00 23.9994 11.06.2010-05:00:00 23.9743 11.06.2010-06:00:00 23.9743 11.06.2010-07:00:00 23.9592 11.06.2010-08:00:00 23.9743 11.06.2010-09:00:00 23.9693 11.06.2010-10:00:00 23.9944 11.06.2010-11:00:00 24.0094 11.06.2010-12:00:00 24.0295 11.06.2010-13:00:00 24.0597 11.06.2010-14:00:00 24.0898 11.06.2010-15:00:00 24.1049 11.06.2010-16:00:00 24.1952 11.06.2010-17:00:00 24.2756 11.06.2010-18:00:00 24.5970 11.06.2010-19:00:00 24.8280 11.06.2010-20:00:00 24.9184 11.06.2010-21:00:00 24.9485 11.06.2010-22:00:00 24.9837 11.06.2010-23:00:00 25.0791 11.07.2010-00:00:00 25.1444 11.07.2010-01:00:00 25.2097 11.07.2010-02:00:00 25.2549 11.07.2010-03:00:00 25.3051 11.07.2010-04:00:00 25.3553 11.07.2010-05:00:00 25.3904 11.07.2010-06:00:00 25.4256 11.07.2010-07:00:00 25.4457 11.07.2010-08:00:00 25.4608 11.07.2010-09:00:00 25.4859 11.07.2010-10:00:00 25.5110 11.07.2010-11:00:00 25.5060 11.07.2010-12:00:00 25.5110 11.07.2010-13:00:00 25.5160 11.07.2010-14:00:00 25.5311 11.07.2010-15:00:00 25.5411 11.07.2010-16:00:00 25.5411 11.07.2010-17:00:00 25.5511 11.07.2010-18:00:00 25.5461 11.07.2010-19:00:00 25.5511 11.07.2010-20:00:00 25.5411 11.07.2010-21:00:00 25.5361 11.07.2010-22:00:00 25.5411 11.07.2010-23:00:00 25.5361 11.08.2010-00:00:00 25.5461 11.08.2010-01:00:00 25.5411 11.08.2010-02:00:00 25.5260 11.08.2010-03:00:00 25.5260 11.08.2010-04:00:00 25.5311 11.08.2010-05:00:00 25.5260 11.08.2010-06:00:00 25.5210 11.08.2010-07:00:00 25.5210 11.08.2010-08:00:00 25.5160 11.08.2010-09:00:00 25.5110 11.08.2010-10:00:00 25.5110 11.08.2010-11:00:00 25.4959 11.08.2010-12:00:00 25.4808 11.08.2010-13:00:00 25.4758 11.08.2010-14:00:00 25.4708 11.08.2010-15:00:00 25.4658 11.08.2010-16:00:00 25.4557 11.08.2010-17:00:00 25.4407 11.08.2010-18:00:00 25.4156 11.08.2010-19:00:00 25.4005 11.08.2010-20:00:00 25.4055 11.08.2010-21:00:00 25.4105 11.08.2010-22:00:00 25.4156 11.08.2010-23:00:00 25.4005 11.09.2010-00:00:00 25.3854 11.09.2010-01:00:00 25.3754 11.09.2010-02:00:00 25.3603 11.09.2010-03:00:00 25.3553 11.09.2010-04:00:00 25.3453 11.09.2010-05:00:00 25.3302 11.09.2010-06:00:00 25.3051 11.09.2010-07:00:00 25.2850 11.09.2010-08:00:00 25.2749 11.09.2010-09:00:00 25.2749 11.09.2010-10:00:00 25.2699 11.09.2010-11:00:00 25.2699 11.09.2010-12:00:00 25.2900 11.09.2010-13:00:00 25.3051 11.09.2010-14:00:00 25.3704 11.09.2010-15:00:00 25.4256 11.09.2010-16:00:00 25.4156 11.09.2010-17:00:00 25.4156 11.09.2010-18:00:00 25.4156 11.09.2010-19:00:00 25.4105 11.09.2010-20:00:00 25.4005 11.09.2010-21:00:00 25.3955 11.09.2010-22:00:00 25.3854 11.09.2010-23:00:00 25.3854 11.10.2010-00:00:00 25.3804 11.10.2010-01:00:00 25.3704 11.10.2010-02:00:00 25.3704 11.10.2010-03:00:00 25.3553 11.10.2010-04:00:00 25.3553 11.10.2010-05:00:00 25.3553 11.10.2010-06:00:00 25.3402 11.10.2010-07:00:00 25.3352 11.10.2010-08:00:00 25.3151 11.10.2010-09:00:00 25.3001 11.10.2010-10:00:00 25.3001 11.10.2010-11:00:00 25.3001 11.10.2010-12:00:00 25.2900 11.10.2010-13:00:00 25.2850 11.10.2010-14:00:00 25.2699 11.10.2010-15:00:00 25.2699 11.10.2010-16:00:00 25.2699 11.10.2010-17:00:00 25.2498 11.10.2010-18:00:00 25.2297 11.10.2010-19:00:00 25.2097 11.10.2010-20:00:00 25.1996 11.10.2010-21:00:00 25.1996 11.10.2010-22:00:00 25.1946 11.10.2010-23:00:00 25.1896 11.11.2010-00:00:00 25.1846 11.11.2010-01:00:00 25.1846 11.11.2010-02:00:00 25.1745 11.11.2010-03:00:00 25.1544 11.11.2010-04:00:00 25.1343 11.11.2010-05:00:00 25.1193 11.11.2010-06:00:00 25.1193 11.11.2010-07:00:00 25.1092 11.11.2010-08:00:00 25.0992 11.11.2010-09:00:00 25.0891 11.11.2010-10:00:00 25.0841 11.11.2010-11:00:00 25.0741 11.11.2010-12:00:00 25.0791 11.11.2010-13:00:00 25.0690 11.11.2010-14:00:00 25.0490 11.11.2010-15:00:00 25.0490 11.11.2010-16:00:00 25.0490 11.11.2010-17:00:00 25.0891 11.11.2010-18:00:00 25.0891 11.11.2010-19:00:00 25.0741 11.11.2010-20:00:00 25.0690 11.11.2010-21:00:00 25.0640 11.11.2010-22:00:00 25.0540 11.11.2010-23:00:00 25.0640 11.12.2010-00:00:00 25.0841 11.12.2010-01:00:00 25.0942 11.12.2010-02:00:00 25.0992 11.12.2010-03:00:00 25.0841 11.12.2010-04:00:00 25.0791 11.12.2010-05:00:00 25.0791 11.12.2010-06:00:00 25.0741 11.12.2010-07:00:00 25.0741 11.12.2010-08:00:00 25.0640 11.12.2010-09:00:00 25.0640 11.12.2010-10:00:00 25.0590 11.12.2010-11:00:00 25.0590 11.12.2010-12:00:00 25.0439 11.12.2010-13:00:00 25.0389 11.12.2010-14:00:00 25.0289 11.12.2010-15:00:00 25.0188 11.12.2010-16:00:00 25.0038 11.12.2010-17:00:00 24.9937 11.12.2010-18:00:00 24.9837 11.12.2010-19:00:00 24.9787 11.12.2010-20:00:00 24.9686 11.12.2010-21:00:00 24.9586 11.12.2010-22:00:00 24.9535 11.12.2010-23:00:00 24.9435 11.13.2010-00:00:00 24.9385 11.13.2010-01:00:00 24.9234 11.13.2010-02:00:00 24.9184 11.13.2010-03:00:00 24.9184 11.13.2010-04:00:00 24.9184 11.13.2010-05:00:00 24.9184 11.13.2010-06:00:00 24.9284 11.13.2010-07:00:00 24.9535 11.13.2010-08:00:00 24.9837 11.13.2010-09:00:00 24.9937 11.13.2010-10:00:00 24.9987 11.13.2010-11:00:00 25.0138 11.13.2010-12:00:00 25.0289 11.13.2010-13:00:00 25.0590 11.13.2010-14:00:00 25.0640 11.13.2010-15:00:00 25.0690 11.13.2010-16:00:00 25.0640 11.13.2010-17:00:00 25.0640 11.13.2010-18:00:00 25.0540 11.13.2010-19:00:00 25.0540 11.13.2010-20:00:00 25.0590 11.13.2010-21:00:00 25.0640 11.13.2010-22:00:00 25.0590 11.13.2010-23:00:00 25.0640 11.14.2010-00:00:00 25.0841 11.14.2010-01:00:00 25.0992 11.14.2010-02:00:00 25.1092 11.14.2010-03:00:00 25.1142 11.14.2010-04:00:00 25.1193 11.14.2010-05:00:00 25.1092 11.14.2010-06:00:00 25.1042 11.14.2010-07:00:00 25.1042 11.14.2010-08:00:00 25.1092 11.14.2010-09:00:00 25.1444 11.14.2010-10:00:00 25.1695 11.14.2010-11:00:00 25.1745 11.14.2010-12:00:00 25.1745 11.14.2010-13:00:00 25.1846 11.14.2010-14:00:00 25.1795 11.14.2010-15:00:00 25.1795 11.14.2010-16:00:00 25.1896 11.14.2010-17:00:00 25.1896 11.14.2010-18:00:00 25.1846 11.14.2010-19:00:00 25.1846 11.14.2010-20:00:00 25.1846 11.14.2010-21:00:00 25.1896 11.14.2010-22:00:00 25.1896 11.14.2010-23:00:00 25.1946 11.15.2010-00:00:00 25.1946 11.15.2010-01:00:00 25.1896 11.15.2010-02:00:00 25.1946 11.15.2010-03:00:00 25.1996 11.15.2010-04:00:00 25.2046 11.15.2010-05:00:00 25.2046 11.15.2010-06:00:00 25.2097 11.15.2010-07:00:00 25.2097 11.15.2010-08:00:00 25.2097 11.15.2010-09:00:00 25.2197 11.15.2010-10:00:00 25.2247 11.15.2010-11:00:00 25.2297 11.15.2010-12:00:00 25.2950 11.15.2010-13:00:00 25.4557 11.15.2010-14:00:00 25.5712 11.15.2010-15:00:00 25.7319 11.15.2010-16:00:00 25.8223 11.15.2010-17:00:00 25.9127 11.15.2010-18:00:00 25.9579 11.15.2010-19:00:00 26.0031 11.15.2010-20:00:00 26.0332 11.15.2010-21:00:00 26.0483 11.15.2010-22:00:00 26.0533 11.15.2010-23:00:00 26.0584 11.16.2010-00:00:00 26.0734 11.16.2010-01:00:00 26.0734 11.16.2010-02:00:00 26.0684 11.16.2010-03:00:00 26.0634 11.16.2010-04:00:00 26.0634 11.16.2010-05:00:00 26.0533 11.16.2010-06:00:00 26.0483 11.16.2010-07:00:00 26.0433 11.16.2010-08:00:00 26.0383 11.16.2010-09:00:00 26.0282 11.16.2010-10:00:00 26.0132 11.16.2010-11:00:00 25.9830 11.16.2010-12:00:00 25.9730 11.16.2010-13:00:00 25.9780 11.16.2010-14:00:00 25.9730 11.16.2010-15:00:00 25.9680 11.16.2010-16:00:00 25.9579 11.16.2010-17:00:00 25.9378 11.16.2010-18:00:00 25.9378 11.16.2010-19:00:00 25.9278 11.16.2010-20:00:00 25.9228 11.16.2010-21:00:00 25.9127 11.16.2010-22:00:00 25.9077 11.16.2010-23:00:00 25.9077 11.17.2010-00:00:00 25.8977 11.17.2010-01:00:00 25.8926 11.17.2010-02:00:00 25.8876 11.17.2010-03:00:00 25.8926 11.17.2010-04:00:00 25.8876 11.17.2010-05:00:00 25.8876 11.17.2010-06:00:00 25.8876 11.17.2010-07:00:00 25.9077 11.17.2010-08:00:00 25.9378 11.17.2010-09:00:00 25.9981 11.17.2010-10:00:00 26.0533 11.17.2010-11:00:00 26.0885 11.17.2010-12:00:00 26.1688 11.17.2010-13:00:00 26.2592 11.17.2010-14:00:00 26.3145 11.17.2010-15:00:00 26.3446 11.17.2010-16:00:00 26.3948 11.17.2010-17:00:00 26.4501 11.17.2010-18:00:00 26.4701 11.17.2010-19:00:00 26.4701 11.17.2010-20:00:00 26.4802 11.17.2010-21:00:00 26.4802 11.17.2010-22:00:00 26.4752 11.17.2010-23:00:00 26.4752 11.18.2010-00:00:00 26.4802 11.18.2010-01:00:00 26.4752 11.18.2010-02:00:00 26.4551 11.18.2010-03:00:00 26.4450 11.18.2010-04:00:00 26.4400 11.18.2010-05:00:00 26.4400 11.18.2010-06:00:00 26.4350 11.18.2010-07:00:00 26.4350 11.18.2010-08:00:00 26.4300 11.18.2010-09:00:00 26.4249 11.18.2010-10:00:00 26.4249 11.18.2010-11:00:00 26.5003 11.18.2010-12:00:00 26.5153 11.18.2010-13:00:00 26.5254 11.18.2010-14:00:00 26.5354 11.18.2010-15:00:00 26.5505 11.18.2010-16:00:00 26.5706 11.18.2010-17:00:00 26.5706 11.18.2010-18:00:00 26.5756 11.18.2010-19:00:00 26.5706 11.18.2010-20:00:00 26.5756 11.18.2010-21:00:00 26.5706 11.18.2010-22:00:00 26.5706 11.18.2010-23:00:00 26.5656 11.19.2010-00:00:00 26.5555 11.19.2010-01:00:00 26.5405 11.19.2010-02:00:00 26.5304 11.19.2010-03:00:00 26.5204 11.19.2010-04:00:00 26.5204 11.19.2010-05:00:00 26.5053 11.19.2010-06:00:00 26.5153 11.19.2010-07:00:00 26.5153 11.19.2010-08:00:00 26.5103 11.19.2010-09:00:00 26.5003 11.19.2010-10:00:00 26.4902 11.19.2010-11:00:00 26.4701 11.19.2010-12:00:00 26.4651 11.19.2010-13:00:00 26.4350 11.19.2010-14:00:00 26.4049 11.19.2010-15:00:00 26.4049 11.19.2010-16:00:00 26.3948 11.19.2010-17:00:00 26.3798 11.19.2010-18:00:00 26.3747 11.19.2010-19:00:00 26.3747 11.19.2010-20:00:00 26.3647 11.19.2010-21:00:00 26.3546 11.19.2010-22:00:00 26.3346 11.19.2010-23:00:00 26.3295 11.20.2010-00:00:00 26.3496 11.20.2010-01:00:00 26.3446 11.20.2010-02:00:00 26.3446 11.20.2010-03:00:00 26.3446 11.20.2010-04:00:00 26.3346 11.20.2010-05:00:00 26.3195 11.20.2010-06:00:00 26.2894 11.20.2010-07:00:00 26.2793 11.20.2010-08:00:00 26.2793 11.20.2010-09:00:00 26.2642 11.20.2010-10:00:00 26.2642 11.20.2010-11:00:00 26.2341 11.20.2010-12:00:00 26.2341 11.20.2010-13:00:00 26.2140 11.20.2010-14:00:00 26.1990 11.20.2010-15:00:00 26.1889 11.20.2010-16:00:00 26.1638 11.20.2010-17:00:00 26.1337 11.20.2010-18:00:00 26.1186 11.20.2010-19:00:00 26.0985 11.20.2010-20:00:00 26.0734 11.20.2010-21:00:00 26.0634 11.20.2010-22:00:00 26.0433 11.20.2010-23:00:00 26.0332 11.21.2010-00:00:00 26.0332 11.21.2010-01:00:00 26.0182 11.21.2010-02:00:00 26.0132 11.21.2010-03:00:00 25.9931 11.21.2010-04:00:00 25.9830 11.21.2010-05:00:00 25.9629 11.21.2010-06:00:00 25.9479 11.21.2010-07:00:00 25.9378 11.21.2010-08:00:00 25.9278 11.21.2010-09:00:00 25.9127 11.21.2010-10:00:00 25.8876 11.21.2010-11:00:00 25.8575 11.21.2010-12:00:00 25.8324 11.21.2010-13:00:00 25.8223 11.21.2010-14:00:00 25.8123 11.21.2010-15:00:00 25.7872 11.21.2010-16:00:00 25.7721 11.21.2010-17:00:00 25.7470 11.21.2010-18:00:00 25.7370 11.21.2010-19:00:00 25.7118 11.21.2010-20:00:00 25.7068 11.21.2010-21:00:00 25.7018 11.21.2010-22:00:00 25.6867 11.21.2010-23:00:00 25.6817 11.22.2010-00:00:00 25.6616 11.22.2010-01:00:00 25.6466 11.22.2010-02:00:00 25.6365 11.22.2010-03:00:00 25.6164 11.22.2010-04:00:00 25.5863 11.22.2010-05:00:00 25.5662 11.22.2010-06:00:00 25.5511 11.22.2010-07:00:00 25.5361 11.22.2010-08:00:00 25.5110 11.22.2010-09:00:00 25.4909 11.22.2010-10:00:00 25.4507 11.22.2010-11:00:00 25.4306 11.22.2010-12:00:00 25.3955 11.22.2010-13:00:00 25.3854 11.22.2010-14:00:00 25.3804 11.22.2010-15:00:00 25.3553 11.22.2010-16:00:00 25.3201 11.22.2010-17:00:00 25.2950 11.22.2010-18:00:00 25.2800 11.22.2010-19:00:00 25.2549 11.22.2010-20:00:00 25.2398 11.22.2010-21:00:00 25.2147 11.22.2010-22:00:00 25.1896 11.22.2010-23:00:00 25.1745 11.23.2010-00:00:00 25.1594 11.23.2010-01:00:00 25.1494 11.23.2010-02:00:00 25.1193 11.23.2010-03:00:00 25.0891 11.23.2010-04:00:00 25.0640 11.23.2010-05:00:00 25.0389 11.23.2010-06:00:00 25.0239 11.23.2010-07:00:00 25.0138 11.23.2010-08:00:00 24.9987 11.23.2010-09:00:00 24.9736 11.23.2010-10:00:00 24.9385 11.23.2010-11:00:00 24.9284 11.23.2010-12:00:00 24.8983 11.23.2010-13:00:00 24.8782 11.23.2010-14:00:00 24.8380 11.23.2010-15:00:00 24.8230 11.23.2010-16:00:00 24.8029 11.23.2010-17:00:00 24.7677 11.23.2010-18:00:00 24.7477 11.23.2010-19:00:00 24.7075 11.23.2010-20:00:00 24.6874 11.23.2010-21:00:00 24.6623 11.23.2010-22:00:00 24.6422 11.23.2010-23:00:00 24.6070 11.24.2010-00:00:00 24.5819 11.24.2010-01:00:00 24.5568 11.24.2010-02:00:00 24.5066 11.24.2010-03:00:00 24.4715 11.24.2010-04:00:00 24.4564 11.24.2010-05:00:00 24.4162 11.24.2010-06:00:00 24.3961 11.24.2010-07:00:00 24.3710 11.24.2010-08:00:00 24.3459 11.24.2010-09:00:00 24.3158 11.24.2010-10:00:00 24.2656 11.24.2010-11:00:00 24.2304 11.24.2010-12:00:00 24.2153 11.24.2010-13:00:00 24.1651 11.24.2010-14:00:00 24.1400 11.24.2010-15:00:00 24.0747 11.24.2010-16:00:00 24.0597 11.24.2010-17:00:00 24.0295 11.24.2010-18:00:00 24.0145 11.24.2010-19:00:00 23.9642 11.24.2010-20:00:00 23.9592 11.24.2010-21:00:00 23.9492 11.24.2010-22:00:00 23.9140 11.24.2010-23:00:00 23.8939 11.25.2010-00:00:00 23.8487 11.25.2010-01:00:00 23.8337 11.25.2010-02:00:00 23.8136 11.25.2010-03:00:00 23.7935 11.25.2010-04:00:00 23.7483 11.25.2010-05:00:00 23.7182 11.25.2010-06:00:00 23.7031 11.25.2010-07:00:00 23.6880 11.25.2010-08:00:00 23.6629 11.25.2010-09:00:00 23.6529 11.25.2010-10:00:00 23.6278 11.25.2010-11:00:00 23.6177 11.25.2010-12:00:00 23.6177 11.25.2010-13:00:00 23.6428 11.25.2010-14:00:00 23.6931 11.25.2010-15:00:00 23.7935 11.25.2010-16:00:00 23.8688 11.25.2010-17:00:00 23.9040 11.25.2010-18:00:00 23.9090 11.25.2010-19:00:00 23.9442 11.25.2010-20:00:00 23.9542 11.25.2010-21:00:00 23.9592 11.25.2010-22:00:00 23.9843 11.25.2010-23:00:00 24.0044 11.26.2010-00:00:00 24.0446 11.26.2010-01:00:00 24.0647 11.26.2010-02:00:00 24.0948 11.26.2010-03:00:00 24.1350 11.26.2010-04:00:00 24.2555 11.26.2010-05:00:00 24.3610 11.26.2010-06:00:00 24.4765 11.26.2010-07:00:00 24.5970 11.26.2010-08:00:00 24.7527 11.26.2010-09:00:00 24.9234 11.26.2010-10:00:00 25.0791 11.26.2010-11:00:00 25.1896 11.26.2010-12:00:00 25.2498 11.26.2010-13:00:00 25.2850 11.26.2010-14:00:00 25.3302 11.26.2010-15:00:00 25.3754 11.26.2010-16:00:00 25.4055 11.26.2010-17:00:00 25.4306 11.26.2010-18:00:00 25.4356 11.26.2010-19:00:00 25.4457 11.26.2010-20:00:00 25.4407 11.26.2010-21:00:00 25.4457 11.26.2010-22:00:00 25.4507 11.26.2010-23:00:00 25.4507 11.27.2010-00:00:00 25.4608 11.27.2010-01:00:00 25.4557 11.27.2010-02:00:00 25.4708 11.27.2010-03:00:00 25.4708 11.27.2010-04:00:00 25.4658 11.27.2010-05:00:00 25.4708 11.27.2010-06:00:00 25.4758 11.27.2010-07:00:00 25.4758 11.27.2010-08:00:00 25.4758 11.27.2010-09:00:00 25.4808 11.27.2010-10:00:00 25.4708 11.27.2010-11:00:00 25.4859 11.27.2010-12:00:00 25.4859 11.27.2010-13:00:00 25.4808 11.27.2010-14:00:00 25.4959 11.27.2010-15:00:00 25.4909 11.27.2010-16:00:00 25.4859 11.27.2010-17:00:00 25.4808 11.27.2010-18:00:00 25.4708 11.27.2010-19:00:00 25.4658 11.27.2010-20:00:00 25.4658 11.27.2010-21:00:00 25.4608 11.27.2010-22:00:00 25.4507 11.27.2010-23:00:00 25.4457 11.28.2010-00:00:00 25.4557 11.28.2010-01:00:00 25.4507 11.28.2010-02:00:00 25.4407 11.28.2010-03:00:00 25.4457 11.28.2010-04:00:00 25.4306 11.28.2010-05:00:00 25.4156 11.28.2010-06:00:00 25.3955 11.28.2010-07:00:00 25.3854 11.28.2010-08:00:00 25.3754 11.28.2010-09:00:00 25.3553 11.28.2010-10:00:00 25.3503 11.28.2010-11:00:00 25.3503 11.28.2010-12:00:00 25.3503 11.28.2010-13:00:00 25.3503 11.28.2010-14:00:00 25.3503 11.28.2010-15:00:00 25.3352 11.28.2010-16:00:00 25.3402 11.28.2010-17:00:00 25.3352 11.28.2010-18:00:00 25.3252 11.28.2010-19:00:00 25.3101 11.28.2010-20:00:00 25.3101 11.28.2010-21:00:00 25.2950 11.28.2010-22:00:00 25.2850 11.28.2010-23:00:00 25.2699 11.29.2010-00:00:00 25.2649 11.29.2010-01:00:00 25.2448 11.29.2010-02:00:00 25.2348 11.29.2010-03:00:00 25.2197 11.29.2010-04:00:00 25.2097 11.29.2010-05:00:00 25.1896 11.29.2010-06:00:00 25.1745 11.29.2010-07:00:00 25.1594 11.29.2010-08:00:00 25.1444 11.29.2010-09:00:00 25.1243 11.29.2010-10:00:00 25.1042 11.29.2010-11:00:00 25.0841 11.29.2010-12:00:00 25.0741 11.29.2010-13:00:00 25.0690 11.29.2010-14:00:00 25.0439 11.29.2010-15:00:00 25.0389 11.29.2010-16:00:00 25.0389 11.29.2010-17:00:00 25.0289 11.29.2010-18:00:00 25.0339 11.29.2010-19:00:00 25.0389 11.29.2010-20:00:00 25.0841 11.29.2010-21:00:00 25.1243 11.29.2010-22:00:00 25.1745 11.29.2010-23:00:00 25.2900 11.30.2010-00:00:00 25.3453 11.30.2010-01:00:00 25.3904 11.30.2010-02:00:00 25.4206 11.30.2010-03:00:00 25.4256 11.30.2010-04:00:00 25.4457 11.30.2010-05:00:00 25.4557 11.30.2010-06:00:00 25.4808 11.30.2010-07:00:00 25.5260 11.30.2010-08:00:00 25.5662 11.30.2010-09:00:00 25.5913 11.30.2010-10:00:00 25.6265 11.30.2010-11:00:00 25.6667 11.30.2010-12:00:00 25.6717 11.30.2010-13:00:00 25.6817 11.30.2010-14:00:00 25.7018 11.30.2010-15:00:00 25.7319 11.30.2010-16:00:00 25.8223 11.30.2010-17:00:00 25.9479 11.30.2010-18:00:00 26.0885 11.30.2010-19:00:00 26.1638 11.30.2010-20:00:00 26.2642 11.30.2010-21:00:00 26.3396 11.30.2010-22:00:00 26.3647 11.30.2010-23:00:00 26.3697 12.01.2010-00:00:00 26.4350 12.01.2010-01:00:00 26.4501 12.01.2010-02:00:00 26.4651 12.01.2010-03:00:00 26.4701 12.01.2010-04:00:00 26.4701 12.01.2010-05:00:00 26.4852 12.01.2010-06:00:00 26.4902 12.01.2010-07:00:00 26.4802 12.01.2010-08:00:00 26.4902 12.01.2010-09:00:00 26.5003 12.01.2010-10:00:00 26.4953 12.01.2010-11:00:00 26.5003 12.01.2010-12:00:00 26.4953 12.01.2010-13:00:00 26.4953 12.01.2010-14:00:00 26.5053 12.01.2010-15:00:00 26.4953 12.01.2010-16:00:00 26.4852 12.01.2010-17:00:00 26.4852 12.01.2010-18:00:00 26.4701 12.01.2010-19:00:00 26.4551 12.01.2010-20:00:00 26.4450 12.01.2010-21:00:00 26.4350 12.01.2010-22:00:00 26.4199 12.01.2010-23:00:00 26.3948 12.02.2010-00:00:00 26.3898 12.02.2010-01:00:00 26.3496 12.02.2010-02:00:00 26.3446 12.02.2010-03:00:00 26.3396 12.02.2010-04:00:00 26.3346 12.02.2010-05:00:00 26.3295 12.02.2010-06:00:00 26.3245 12.02.2010-07:00:00 26.3145 12.02.2010-08:00:00 26.3145 12.02.2010-09:00:00 26.2994 12.02.2010-10:00:00 26.2894 12.02.2010-11:00:00 26.2843 12.02.2010-12:00:00 26.2693 12.02.2010-13:00:00 26.2542 12.02.2010-14:00:00 26.2542 12.02.2010-15:00:00 26.2341 12.02.2010-16:00:00 26.2291 12.02.2010-17:00:00 26.2241 12.02.2010-18:00:00 26.2140 12.02.2010-19:00:00 26.1939 12.02.2010-20:00:00 26.1939 12.02.2010-21:00:00 26.1789 12.02.2010-22:00:00 26.1588 12.02.2010-23:00:00 26.1588 12.03.2010-00:00:00 26.1487 12.03.2010-01:00:00 26.1437 12.03.2010-02:00:00 26.1337 12.03.2010-03:00:00 26.1287 12.03.2010-04:00:00 26.1236 12.03.2010-05:00:00 26.1086 12.03.2010-06:00:00 26.0885 12.03.2010-07:00:00 26.0684 12.03.2010-08:00:00 26.0584 12.03.2010-09:00:00 26.0433 12.03.2010-10:00:00 26.0232 12.03.2010-11:00:00 25.9981 12.03.2010-12:00:00 25.9830 12.03.2010-13:00:00 25.9730 12.03.2010-14:00:00 25.9579 12.03.2010-15:00:00 25.9479 12.03.2010-16:00:00 25.9378 12.03.2010-17:00:00 25.9328 12.03.2010-18:00:00 25.9228 12.03.2010-19:00:00 25.9077 12.03.2010-20:00:00 25.8926 12.03.2010-21:00:00 25.8776 12.03.2010-22:00:00 25.8725 12.03.2010-23:00:00 25.8625 12.04.2010-00:00:00 25.8324 12.04.2010-01:00:00 25.8223 12.04.2010-02:00:00 25.8073 12.04.2010-03:00:00 25.7872 12.04.2010-04:00:00 25.7721 12.04.2010-05:00:00 25.7470 12.04.2010-06:00:00 25.7420 12.04.2010-07:00:00 25.7169 12.04.2010-08:00:00 25.7169 12.04.2010-09:00:00 25.7068 12.04.2010-10:00:00 25.6918 12.04.2010-11:00:00 25.6817 12.04.2010-12:00:00 25.6717 12.04.2010-13:00:00 25.6616 12.04.2010-14:00:00 25.6365 12.04.2010-15:00:00 25.6164 12.04.2010-16:00:00 25.5913 12.04.2010-17:00:00 25.5562 12.04.2010-18:00:00 25.5411 12.04.2010-19:00:00 25.5160 12.04.2010-20:00:00 25.5009 12.04.2010-21:00:00 25.4859 12.04.2010-22:00:00 25.4658 12.04.2010-23:00:00 25.4407 12.05.2010-00:00:00 25.4256 12.05.2010-01:00:00 25.4005 12.05.2010-02:00:00 25.3904 12.05.2010-03:00:00 25.3704 12.05.2010-04:00:00 25.3402 12.05.2010-05:00:00 25.3352 12.05.2010-06:00:00 25.3302 12.05.2010-07:00:00 25.3252 12.05.2010-08:00:00 25.3151 12.05.2010-09:00:00 25.3001 12.05.2010-10:00:00 25.2800 12.05.2010-11:00:00 25.2348 12.05.2010-12:00:00 25.2097 12.05.2010-13:00:00 25.1795 12.05.2010-14:00:00 25.1695 12.05.2010-15:00:00 25.1494 12.05.2010-16:00:00 25.1193 12.05.2010-17:00:00 25.0841 12.05.2010-18:00:00 25.0490 12.05.2010-19:00:00 25.0389 12.05.2010-20:00:00 25.0339 12.05.2010-21:00:00 24.9937 12.05.2010-22:00:00 24.9837 12.05.2010-23:00:00 24.9586 12.06.2010-00:00:00 24.9284 12.06.2010-01:00:00 24.8732 12.06.2010-02:00:00 24.8431 12.06.2010-03:00:00 24.8129 12.06.2010-04:00:00 24.7728 12.06.2010-05:00:00 24.7376 12.06.2010-06:00:00 24.7025 12.06.2010-07:00:00 24.6673 12.06.2010-08:00:00 24.6573 12.06.2010-09:00:00 24.6322 12.06.2010-10:00:00 24.6121 12.06.2010-11:00:00 24.5920 12.06.2010-12:00:00 24.5819 12.06.2010-13:00:00 24.5518 12.06.2010-14:00:00 24.5317 12.06.2010-15:00:00 24.5367 12.06.2010-16:00:00 24.5367 12.06.2010-17:00:00 24.5418 12.06.2010-18:00:00 24.5267 12.06.2010-19:00:00 24.5267 12.06.2010-20:00:00 24.5317 12.06.2010-21:00:00 24.5367 12.06.2010-22:00:00 24.5367 12.06.2010-23:00:00 24.5418 12.07.2010-00:00:00 24.5418 12.07.2010-01:00:00 24.5166 12.07.2010-02:00:00 24.5217 12.07.2010-03:00:00 24.5367 12.07.2010-04:00:00 24.5418 12.07.2010-05:00:00 24.5367 12.07.2010-06:00:00 24.5568 12.07.2010-07:00:00 24.6322 12.07.2010-08:00:00 24.7728 12.07.2010-09:00:00 24.9385 12.07.2010-10:00:00 24.9987 12.07.2010-11:00:00 25.0439 12.07.2010-12:00:00 25.0891 12.07.2010-13:00:00 25.0942 12.07.2010-14:00:00 25.1293 12.07.2010-15:00:00 25.1494 12.07.2010-16:00:00 25.1494 12.07.2010-17:00:00 25.1795 12.07.2010-18:00:00 25.1896 12.07.2010-19:00:00 25.2197 12.07.2010-20:00:00 25.2549 12.07.2010-21:00:00 25.2599 12.07.2010-22:00:00 25.2749 12.07.2010-23:00:00 25.3001 12.08.2010-00:00:00 25.3201 12.08.2010-01:00:00 25.3302 12.08.2010-02:00:00 25.3302 12.08.2010-03:00:00 25.3402 12.08.2010-04:00:00 25.3704 12.08.2010-05:00:00 25.3854 12.08.2010-06:00:00 25.3955 12.08.2010-07:00:00 25.4055 12.08.2010-08:00:00 25.4055 12.08.2010-09:00:00 25.4156 12.08.2010-10:00:00 25.4105 12.08.2010-11:00:00 25.4105 12.08.2010-12:00:00 25.4055 12.08.2010-13:00:00 25.4055 12.08.2010-14:00:00 25.4055 12.08.2010-15:00:00 25.4306 12.08.2010-16:00:00 25.4608 12.08.2010-17:00:00 25.4758 12.08.2010-18:00:00 25.5110 12.08.2010-19:00:00 25.5411 12.08.2010-20:00:00 25.5411 12.08.2010-21:00:00 25.5461 12.08.2010-22:00:00 25.5511 12.08.2010-23:00:00 25.5461 12.09.2010-00:00:00 25.5461 12.09.2010-01:00:00 25.5461 12.09.2010-02:00:00 25.5411 12.09.2010-03:00:00 25.5411 12.09.2010-04:00:00 25.5411 12.09.2010-05:00:00 25.5411 12.09.2010-06:00:00 25.5612 12.09.2010-07:00:00 25.5813 12.09.2010-08:00:00 25.6064 12.09.2010-09:00:00 25.6315 12.09.2010-10:00:00 25.6566 12.09.2010-11:00:00 25.6717 12.09.2010-12:00:00 25.6918 12.09.2010-13:00:00 25.7520 12.09.2010-14:00:00 25.7822 12.09.2010-15:00:00 25.7822 12.09.2010-16:00:00 25.7972 12.09.2010-17:00:00 25.8725 12.09.2010-18:00:00 25.9629 12.09.2010-19:00:00 26.0784 12.09.2010-20:00:00 26.1538 12.09.2010-21:00:00 26.2492 12.09.2010-22:00:00 26.2894 12.09.2010-23:00:00 26.3998 12.10.2010-00:00:00 26.4350 12.10.2010-01:00:00 26.4752 12.10.2010-02:00:00 26.4802 12.10.2010-03:00:00 26.5204 12.10.2010-04:00:00 26.5605 12.10.2010-05:00:00 26.5856 12.10.2010-06:00:00 26.5907 12.10.2010-07:00:00 26.5957 12.10.2010-08:00:00 26.6208 12.10.2010-09:00:00 26.6258 12.10.2010-10:00:00 26.6359 12.10.2010-11:00:00 26.6409 12.10.2010-12:00:00 26.6359 12.10.2010-13:00:00 26.6359 12.10.2010-14:00:00 26.6359 12.10.2010-15:00:00 26.6308 12.10.2010-16:00:00 26.6158 12.10.2010-17:00:00 26.6158 12.10.2010-18:00:00 26.5957 12.10.2010-19:00:00 26.5806 12.10.2010-20:00:00 26.5856 12.10.2010-21:00:00 26.5856 12.10.2010-22:00:00 26.5756 12.10.2010-23:00:00 26.5505 12.11.2010-00:00:00 26.5555 12.11.2010-01:00:00 26.5555 12.11.2010-02:00:00 26.5505 12.11.2010-03:00:00 26.5455 12.11.2010-04:00:00 26.5354 12.11.2010-05:00:00 26.5304 12.11.2010-06:00:00 26.5254 12.11.2010-07:00:00 26.5103 12.11.2010-08:00:00 26.5053 12.11.2010-09:00:00 26.4902 12.11.2010-10:00:00 26.4802 12.11.2010-11:00:00 26.4752 12.11.2010-12:00:00 26.4701 12.11.2010-13:00:00 26.4601 12.11.2010-14:00:00 26.4501 12.11.2010-15:00:00 26.4501 12.11.2010-16:00:00 26.4551 12.11.2010-17:00:00 26.5153 12.11.2010-18:00:00 26.5354 12.11.2010-19:00:00 26.5856 12.11.2010-20:00:00 26.7062 12.11.2010-21:00:00 26.7564 12.11.2010-22:00:00 26.8769 12.11.2010-23:00:00 27.0426 12.12.2010-00:00:00 27.1531 12.12.2010-01:00:00 27.2636 12.12.2010-02:00:00 27.3841 12.12.2010-03:00:00 27.5197 12.12.2010-04:00:00 27.6302 12.12.2010-05:00:00 27.7658 12.12.2010-06:00:00 27.8260 12.12.2010-07:00:00 27.9064 12.12.2010-08:00:00 27.9566 12.12.2010-09:00:00 28.0420 12.12.2010-10:00:00 28.1173 12.12.2010-11:00:00 28.2328 12.12.2010-12:00:00 28.3634 12.12.2010-13:00:00 28.5492 12.12.2010-14:00:00 28.7350 12.12.2010-15:00:00 28.9710 12.12.2010-16:00:00 29.2020 12.12.2010-17:00:00 29.4330 12.12.2010-18:00:00 29.5887 12.12.2010-19:00:00 29.6188 12.12.2010-20:00:00 29.6138 12.12.2010-21:00:00 29.6138 12.12.2010-22:00:00 29.5837 12.12.2010-23:00:00 29.5084 12.13.2010-00:00:00 29.4732 12.13.2010-01:00:00 29.3828 12.13.2010-02:00:00 29.3075 12.13.2010-03:00:00 29.2623 12.13.2010-04:00:00 29.1920 12.13.2010-05:00:00 29.1468 12.13.2010-06:00:00 29.1116 12.13.2010-07:00:00 29.0514 12.13.2010-08:00:00 29.0162 12.13.2010-09:00:00 28.9811 12.13.2010-10:00:00 28.9359 12.13.2010-11:00:00 28.8857 12.13.2010-12:00:00 28.8505 12.13.2010-13:00:00 28.8103 12.13.2010-14:00:00 28.7752 12.13.2010-15:00:00 28.7400 12.13.2010-16:00:00 28.7199 12.13.2010-17:00:00 28.6948 12.13.2010-18:00:00 28.6898 12.13.2010-19:00:00 28.6647 12.13.2010-20:00:00 28.6647 12.13.2010-21:00:00 28.6295 12.13.2010-22:00:00 28.5994 12.13.2010-23:00:00 28.6145 12.14.2010-00:00:00 28.6195 12.14.2010-01:00:00 28.6346 12.14.2010-02:00:00 28.6245 12.14.2010-03:00:00 28.6546 12.14.2010-04:00:00 28.7250 12.14.2010-05:00:00 28.7701 12.14.2010-06:00:00 28.7601 12.14.2010-07:00:00 28.7852 12.14.2010-08:00:00 28.7601 12.14.2010-09:00:00 28.7450 12.14.2010-10:00:00 28.7551 12.14.2010-11:00:00 28.7601 12.14.2010-12:00:00 28.7501 12.14.2010-13:00:00 28.7199 12.14.2010-14:00:00 28.6848 12.14.2010-15:00:00 28.6898 12.14.2010-16:00:00 28.6998 12.14.2010-17:00:00 28.7149 12.14.2010-18:00:00 28.6948 12.14.2010-19:00:00 28.6898 12.14.2010-20:00:00 28.6747 12.14.2010-21:00:00 28.6597 12.14.2010-22:00:00 28.6697 12.14.2010-23:00:00 28.6496 12.15.2010-00:00:00 28.6346 12.15.2010-01:00:00 28.6396 12.15.2010-02:00:00 28.6446 12.15.2010-03:00:00 28.6396 12.15.2010-04:00:00 28.6396 12.15.2010-05:00:00 28.6245 12.15.2010-06:00:00 28.6195 12.15.2010-07:00:00 28.5894 12.15.2010-08:00:00 28.5843 12.15.2010-09:00:00 28.5894 12.15.2010-10:00:00 28.5743 12.15.2010-11:00:00 28.5693 12.15.2010-12:00:00 28.5592 12.15.2010-13:00:00 28.5542 12.15.2010-14:00:00 28.5341 12.15.2010-15:00:00 28.5140 12.15.2010-16:00:00 28.5040 12.15.2010-17:00:00 28.4688 12.15.2010-18:00:00 28.4588 12.15.2010-19:00:00 28.4488 12.15.2010-20:00:00 28.4387 12.15.2010-21:00:00 28.4236 12.15.2010-22:00:00 28.3784 12.15.2010-23:00:00 28.3684 12.16.2010-00:00:00 28.3433 12.16.2010-01:00:00 28.3333 12.16.2010-02:00:00 28.3081 12.16.2010-03:00:00 28.2981 12.16.2010-04:00:00 28.2881 12.16.2010-05:00:00 28.2730 12.16.2010-06:00:00 28.2429 12.16.2010-07:00:00 28.2127 12.16.2010-08:00:00 28.1977 12.16.2010-09:00:00 28.1675 12.16.2010-10:00:00 28.1625 12.16.2010-11:00:00 28.1575 12.16.2010-12:00:00 28.1424 12.16.2010-13:00:00 28.1274 12.16.2010-14:00:00 28.0872 12.16.2010-15:00:00 28.0721 12.16.2010-16:00:00 28.0671 12.16.2010-17:00:00 28.0520 12.16.2010-18:00:00 28.0319 12.16.2010-19:00:00 28.0269 12.16.2010-20:00:00 28.0219 12.16.2010-21:00:00 27.9867 12.16.2010-22:00:00 27.9717 12.16.2010-23:00:00 27.9616 12.17.2010-00:00:00 27.9516 12.17.2010-01:00:00 27.9365 12.17.2010-02:00:00 27.9164 12.17.2010-03:00:00 27.8963 12.17.2010-04:00:00 27.8763 12.17.2010-05:00:00 27.8662 12.17.2010-06:00:00 27.8461 12.17.2010-07:00:00 27.8110 12.17.2010-08:00:00 27.7859 12.17.2010-09:00:00 27.7557 12.17.2010-10:00:00 27.7407 12.17.2010-11:00:00 27.7206 12.17.2010-12:00:00 27.7005 12.17.2010-13:00:00 27.6854 12.17.2010-14:00:00 27.6754 12.17.2010-15:00:00 27.6503 12.17.2010-16:00:00 27.6302 12.17.2010-17:00:00 27.6001 12.17.2010-18:00:00 27.5599 12.17.2010-19:00:00 27.5298 12.17.2010-20:00:00 27.5046 12.17.2010-21:00:00 27.4695 12.17.2010-22:00:00 27.4394 12.17.2010-23:00:00 27.4243 12.18.2010-00:00:00 27.3992 12.18.2010-01:00:00 27.3791 12.18.2010-02:00:00 27.3741 12.18.2010-03:00:00 27.3490 12.18.2010-04:00:00 27.3289 12.18.2010-05:00:00 27.2937 12.18.2010-06:00:00 27.2485 12.18.2010-07:00:00 27.2284 12.18.2010-08:00:00 27.2084 12.18.2010-09:00:00 27.1883 12.18.2010-10:00:00 27.1732 12.18.2010-11:00:00 27.1531 12.18.2010-12:00:00 27.1280 12.18.2010-13:00:00 27.1079 12.18.2010-14:00:00 27.0828 12.18.2010-15:00:00 27.0376 12.18.2010-16:00:00 27.0175 12.18.2010-17:00:00 26.9774 12.18.2010-18:00:00 26.9673 12.18.2010-19:00:00 26.9472 12.18.2010-20:00:00 26.9171 12.18.2010-21:00:00 26.8769 12.18.2010-22:00:00 26.8418 12.18.2010-23:00:00 26.8016 12.19.2010-00:00:00 26.7715 12.19.2010-01:00:00 26.7413 12.19.2010-02:00:00 26.7112 12.19.2010-03:00:00 26.6861 12.19.2010-04:00:00 26.6660 12.19.2010-05:00:00 26.6459 12.19.2010-06:00:00 26.6208 12.19.2010-07:00:00 26.6057 12.19.2010-08:00:00 26.5907 12.19.2010-09:00:00 26.5656 12.19.2010-10:00:00 26.5505 12.19.2010-11:00:00 26.5204 12.19.2010-12:00:00 26.4953 12.19.2010-13:00:00 26.4701 12.19.2010-14:00:00 26.4350 12.19.2010-15:00:00 26.4199 12.19.2010-16:00:00 26.3948 12.19.2010-17:00:00 26.3697 12.19.2010-18:00:00 26.3346 12.19.2010-19:00:00 26.3044 12.19.2010-20:00:00 26.2592 12.19.2010-21:00:00 26.2241 12.19.2010-22:00:00 26.1839 12.19.2010-23:00:00 26.1638 12.20.2010-00:00:00 26.1287 12.20.2010-01:00:00 26.1086 12.20.2010-02:00:00 26.0835 12.20.2010-03:00:00 26.0433 12.20.2010-04:00:00 25.9880 12.20.2010-05:00:00 25.9529 12.20.2010-06:00:00 25.9177 12.20.2010-07:00:00 25.8876 12.20.2010-08:00:00 25.8625 12.20.2010-09:00:00 25.8374 12.20.2010-10:00:00 25.8073 12.20.2010-11:00:00 25.7972 12.20.2010-12:00:00 25.7822 12.20.2010-13:00:00 25.7621 12.20.2010-14:00:00 25.7570 12.20.2010-15:00:00 25.7420 12.20.2010-16:00:00 25.7169 12.20.2010-17:00:00 25.6918 12.20.2010-18:00:00 25.6616 12.20.2010-19:00:00 25.6466 12.20.2010-20:00:00 25.6114 12.20.2010-21:00:00 25.5913 12.20.2010-22:00:00 25.5813 12.20.2010-23:00:00 25.5763 12.21.2010-00:00:00 25.5562 12.21.2010-01:00:00 25.5361 12.21.2010-02:00:00 25.5060 12.21.2010-03:00:00 25.4808 12.21.2010-04:00:00 25.4557 12.21.2010-05:00:00 25.4256 12.21.2010-06:00:00 25.3904 12.21.2010-07:00:00 25.3503 12.21.2010-08:00:00 25.3101 12.21.2010-09:00:00 25.2950 12.21.2010-10:00:00 25.2699 12.21.2010-11:00:00 25.2046 12.21.2010-12:00:00 25.1846 12.21.2010-13:00:00 25.1795 12.21.2010-14:00:00 25.1494 12.21.2010-15:00:00 25.1444 12.21.2010-16:00:00 25.1293 12.21.2010-17:00:00 25.0891 12.21.2010-18:00:00 25.0791 12.21.2010-19:00:00 25.0339 12.21.2010-20:00:00 24.9937 12.21.2010-21:00:00 24.9586 12.21.2010-22:00:00 24.9335 12.21.2010-23:00:00 24.9234 12.22.2010-00:00:00 24.8983 12.22.2010-01:00:00 24.8883 12.22.2010-02:00:00 24.8682 12.22.2010-03:00:00 24.8431 12.22.2010-04:00:00 24.8280 12.22.2010-05:00:00 24.8079 12.22.2010-06:00:00 24.7728 12.22.2010-07:00:00 24.7527 12.22.2010-08:00:00 24.7627 12.22.2010-09:00:00 24.7527 12.22.2010-10:00:00 24.7627 12.22.2010-11:00:00 24.7728 12.22.2010-12:00:00 24.7728 12.22.2010-13:00:00 24.7677 12.22.2010-14:00:00 24.7577 12.22.2010-15:00:00 24.7728 12.22.2010-16:00:00 24.7828 12.22.2010-17:00:00 24.7778 12.22.2010-18:00:00 24.7627 12.22.2010-19:00:00 24.7577 12.22.2010-20:00:00 24.7326 12.22.2010-21:00:00 24.7276 12.22.2010-22:00:00 24.7125 12.22.2010-23:00:00 24.6773 12.23.2010-00:00:00 24.6723 12.23.2010-01:00:00 24.6422 12.23.2010-02:00:00 24.6171 12.23.2010-03:00:00 24.5970 12.23.2010-04:00:00 24.5618 12.23.2010-05:00:00 24.5367 12.23.2010-06:00:00 24.5066 12.23.2010-07:00:00 24.5016 12.23.2010-08:00:00 24.4715 12.23.2010-09:00:00 24.4564 12.23.2010-10:00:00 24.4463 12.23.2010-11:00:00 24.4363 12.23.2010-12:00:00 24.4263 12.23.2010-13:00:00 24.4413 12.23.2010-14:00:00 24.4514 12.23.2010-15:00:00 24.5267 12.23.2010-16:00:00 24.5618 12.23.2010-17:00:00 24.5970 12.23.2010-18:00:00 24.6422 12.23.2010-19:00:00 24.7025 12.23.2010-20:00:00 24.7326 12.23.2010-21:00:00 24.7878 12.23.2010-22:00:00 24.7928 12.23.2010-23:00:00 24.8029 12.24.2010-00:00:00 24.8079 12.24.2010-01:00:00 24.8230 12.24.2010-02:00:00 24.8230 12.24.2010-03:00:00 24.8380 12.24.2010-04:00:00 24.8431 12.24.2010-05:00:00 24.8280 12.24.2010-06:00:00 24.8330 12.24.2010-07:00:00 24.8330 12.24.2010-08:00:00 24.8380 12.24.2010-09:00:00 24.8531 12.24.2010-10:00:00 24.8832 12.24.2010-11:00:00 24.8883 12.24.2010-12:00:00 24.8983 12.24.2010-13:00:00 24.9335 12.24.2010-14:00:00 24.9937 12.24.2010-15:00:00 25.0590 12.24.2010-16:00:00 25.1494 12.24.2010-17:00:00 25.2197 12.24.2010-18:00:00 25.2800 12.24.2010-19:00:00 25.4005 12.24.2010-20:00:00 25.5110 12.24.2010-21:00:00 25.5763 12.24.2010-22:00:00 25.6164 12.24.2010-23:00:00 25.6315 12.25.2010-00:00:00 25.6566 12.25.2010-01:00:00 25.6767 12.25.2010-02:00:00 25.7068 12.25.2010-03:00:00 25.7370 12.25.2010-04:00:00 25.7621 12.25.2010-05:00:00 25.8173 12.25.2010-06:00:00 25.8625 12.25.2010-07:00:00 25.9228 12.25.2010-08:00:00 25.9328 12.25.2010-09:00:00 25.9629 12.25.2010-10:00:00 25.9830 12.25.2010-11:00:00 25.9880 12.25.2010-12:00:00 25.9981 12.25.2010-13:00:00 26.0332 12.25.2010-14:00:00 26.0885 12.25.2010-15:00:00 26.1186 12.25.2010-16:00:00 26.1437 12.25.2010-17:00:00 26.1487 12.25.2010-18:00:00 26.1638 12.25.2010-19:00:00 26.1739 12.25.2010-20:00:00 26.1789 12.25.2010-21:00:00 26.1889 12.25.2010-22:00:00 26.1939 12.25.2010-23:00:00 26.2040 12.26.2010-00:00:00 26.1990 12.26.2010-01:00:00 26.2040 12.26.2010-02:00:00 26.2241 12.26.2010-03:00:00 26.2492 12.26.2010-04:00:00 26.2542 12.26.2010-05:00:00 26.2693 12.26.2010-06:00:00 26.2642 12.26.2010-07:00:00 26.2642 12.26.2010-08:00:00 26.2492 12.26.2010-09:00:00 26.2341 12.26.2010-10:00:00 26.2291 12.26.2010-11:00:00 26.2291 12.26.2010-12:00:00 26.2191 12.26.2010-13:00:00 26.2140 12.26.2010-14:00:00 26.2040 12.26.2010-15:00:00 26.1939 12.26.2010-16:00:00 26.2140 12.26.2010-17:00:00 26.2693 12.26.2010-18:00:00 26.2843 12.26.2010-19:00:00 26.2944 12.26.2010-20:00:00 26.2944 12.26.2010-21:00:00 26.2944 12.26.2010-22:00:00 26.2944 12.26.2010-23:00:00 26.2843 12.27.2010-00:00:00 26.2843 12.27.2010-01:00:00 26.2793 12.27.2010-02:00:00 26.2793 12.27.2010-03:00:00 26.2843 12.27.2010-04:00:00 26.2843 12.27.2010-05:00:00 26.2793 12.27.2010-06:00:00 26.2944 12.27.2010-07:00:00 26.2994 12.27.2010-08:00:00 26.2894 12.27.2010-09:00:00 26.2843 12.27.2010-10:00:00 26.2592 12.27.2010-11:00:00 26.2391 12.27.2010-12:00:00 26.2391 12.27.2010-13:00:00 26.2291 12.27.2010-14:00:00 26.2291 12.27.2010-15:00:00 26.2442 12.27.2010-16:00:00 26.2642 12.27.2010-17:00:00 26.2894 12.27.2010-18:00:00 26.3647 12.27.2010-19:00:00 26.4450 12.27.2010-20:00:00 26.5455 12.27.2010-21:00:00 26.6057 12.27.2010-22:00:00 26.6961 12.27.2010-23:00:00 26.7514 12.28.2010-00:00:00 26.8217 12.28.2010-01:00:00 26.8618 12.28.2010-02:00:00 26.8870 12.28.2010-03:00:00 26.9221 12.28.2010-04:00:00 26.9774 12.28.2010-05:00:00 27.0276 12.28.2010-06:00:00 27.0577 12.28.2010-07:00:00 27.0828 12.28.2010-08:00:00 27.1732 12.28.2010-09:00:00 27.2084 12.28.2010-10:00:00 27.2435 12.28.2010-11:00:00 27.2485 12.28.2010-12:00:00 27.2536 12.28.2010-13:00:00 27.2284 12.28.2010-14:00:00 27.2335 12.28.2010-15:00:00 27.2284 12.28.2010-16:00:00 27.2184 12.28.2010-17:00:00 27.2284 12.28.2010-18:00:00 27.2234 12.28.2010-19:00:00 27.2184 12.28.2010-20:00:00 27.1983 12.28.2010-21:00:00 27.1883 12.28.2010-22:00:00 27.1782 12.28.2010-23:00:00 27.1782 12.29.2010-00:00:00 27.1782 12.29.2010-01:00:00 27.1531 12.29.2010-02:00:00 27.1381 12.29.2010-03:00:00 27.1280 12.29.2010-04:00:00 27.1280 12.29.2010-05:00:00 27.1180 12.29.2010-06:00:00 27.1029 12.29.2010-07:00:00 27.0929 12.29.2010-08:00:00 27.0778 12.29.2010-09:00:00 27.0577 12.29.2010-10:00:00 27.0426 12.29.2010-11:00:00 27.0477 12.29.2010-12:00:00 27.0426 12.29.2010-13:00:00 27.0276 12.29.2010-14:00:00 27.0225 12.29.2010-15:00:00 27.0125 12.29.2010-16:00:00 27.0075 12.29.2010-17:00:00 27.0025 12.29.2010-18:00:00 26.9924 12.29.2010-19:00:00 26.9723 12.29.2010-20:00:00 26.9472 12.29.2010-21:00:00 26.9322 12.29.2010-22:00:00 26.9221 12.29.2010-23:00:00 26.9171 12.30.2010-00:00:00 26.8870 12.30.2010-01:00:00 26.8819 12.30.2010-02:00:00 26.8468 12.30.2010-03:00:00 26.8267 12.30.2010-04:00:00 26.8016 12.30.2010-05:00:00 26.7865 12.30.2010-06:00:00 26.7815 12.30.2010-07:00:00 26.7614 12.30.2010-08:00:00 26.7363 12.30.2010-09:00:00 26.7212 12.30.2010-10:00:00 26.6961 12.30.2010-11:00:00 26.6911 12.30.2010-12:00:00 26.6710 12.30.2010-13:00:00 26.6409 12.30.2010-14:00:00 26.6308 12.30.2010-15:00:00 26.6057 12.30.2010-16:00:00 26.5957 12.30.2010-17:00:00 26.5756 12.30.2010-18:00:00 26.5354 12.30.2010-19:00:00 26.5003 12.30.2010-20:00:00 26.4852 12.30.2010-21:00:00 26.4400 12.30.2010-22:00:00 26.4149 12.30.2010-23:00:00 26.4049 12.31.2010-00:00:00 26.3798 12.31.2010-01:00:00 26.3496 12.31.2010-02:00:00 26.3446 12.31.2010-03:00:00 26.3245 12.31.2010-04:00:00 26.3195 12.31.2010-05:00:00 26.3044 12.31.2010-06:00:00 26.2843 12.31.2010-07:00:00 26.2642 12.31.2010-08:00:00 26.2341 12.31.2010-09:00:00 26.2241 12.31.2010-10:00:00 26.2040 12.31.2010-11:00:00 26.1889 12.31.2010-12:00:00 26.1638 12.31.2010-13:00:00 26.1588 12.31.2010-14:00:00 26.1387 12.31.2010-15:00:00 26.1337 12.31.2010-16:00:00 26.1186 12.31.2010-17:00:00 26.0835 12.31.2010-18:00:00 26.0684 12.31.2010-19:00:00 26.0383 12.31.2010-20:00:00 26.0081 12.31.2010-21:00:00 25.9931 12.31.2010-22:00:00 25.9780 12.31.2010-23:00:00 25.9378 01.01.2011-00:00:00 25.9077 01.01.2011-01:00:00 25.8725 01.01.2011-02:00:00 25.8625 01.01.2011-03:00:00 25.8525 01.01.2011-04:00:00 25.8374 01.01.2011-05:00:00 25.8273 01.01.2011-06:00:00 25.7922 01.01.2011-07:00:00 25.7721 01.01.2011-08:00:00 25.7420 01.01.2011-09:00:00 25.7118 01.01.2011-10:00:00 25.6968 01.01.2011-11:00:00 25.6717 01.01.2011-12:00:00 25.6516 01.01.2011-13:00:00 25.6365 01.01.2011-14:00:00 25.6114 01.01.2011-15:00:00 25.5913 01.01.2011-16:00:00 25.5763 01.01.2011-17:00:00 25.5562 01.01.2011-18:00:00 25.5260 01.01.2011-19:00:00 25.4909 01.01.2011-20:00:00 25.4608 01.01.2011-21:00:00 25.4306 01.01.2011-22:00:00 25.4105 01.01.2011-23:00:00 25.3704 01.02.2011-00:00:00 25.3503 01.02.2011-01:00:00 25.3302 01.02.2011-02:00:00 25.3051 01.02.2011-03:00:00 25.2749 01.02.2011-04:00:00 25.2498 01.02.2011-05:00:00 25.2197 01.02.2011-06:00:00 25.1946 01.02.2011-07:00:00 25.1494 01.02.2011-08:00:00 25.1142 01.02.2011-09:00:00 25.0791 01.02.2011-10:00:00 25.0239 01.02.2011-11:00:00 24.9787 01.02.2011-12:00:00 24.9787 01.02.2011-13:00:00 24.9736 01.02.2011-14:00:00 24.9636 01.02.2011-15:00:00 24.9385 01.02.2011-16:00:00 24.9134 01.02.2011-17:00:00 24.8933 01.02.2011-18:00:00 24.8431 01.02.2011-19:00:00 24.8029 01.02.2011-20:00:00 24.7627 01.02.2011-21:00:00 24.7225 01.02.2011-22:00:00 24.6974 01.02.2011-23:00:00 24.6824 01.03.2011-00:00:00 24.6673 01.03.2011-01:00:00 24.6472 01.03.2011-02:00:00 24.6271 01.03.2011-03:00:00 24.5870 01.03.2011-04:00:00 24.5367 01.03.2011-05:00:00 24.4915 01.03.2011-06:00:00 24.4664 01.03.2011-07:00:00 24.4413 01.03.2011-08:00:00 24.4011 01.03.2011-09:00:00 24.3811 01.03.2011-10:00:00 24.3359 01.03.2011-11:00:00 24.3007 01.03.2011-12:00:00 24.2806 01.03.2011-13:00:00 24.2555 01.03.2011-14:00:00 24.2103 01.03.2011-15:00:00 24.1852 01.03.2011-16:00:00 24.1551 01.03.2011-17:00:00 24.1300 01.03.2011-18:00:00 24.1249 01.03.2011-19:00:00 24.0948 01.03.2011-20:00:00 24.0647 01.03.2011-21:00:00 24.0346 01.03.2011-22:00:00 24.0195 01.03.2011-23:00:00 23.9994 01.04.2011-00:00:00 23.9793 01.04.2011-01:00:00 23.9542 01.04.2011-02:00:00 23.9341 01.04.2011-03:00:00 23.9190 01.04.2011-04:00:00 23.8839 01.04.2011-05:00:00 23.8538 01.04.2011-06:00:00 23.8387 01.04.2011-07:00:00 23.8387 01.04.2011-08:00:00 23.8287 01.04.2011-09:00:00 23.8035 01.04.2011-10:00:00 23.7835 01.04.2011-11:00:00 23.7583 01.04.2011-12:00:00 23.7282 01.04.2011-13:00:00 23.6981 01.04.2011-14:00:00 23.6629 01.04.2011-15:00:00 23.6378 01.04.2011-16:00:00 23.6479 01.04.2011-17:00:00 23.6529 01.04.2011-18:00:00 23.6479 01.04.2011-19:00:00 23.6830 01.04.2011-20:00:00 23.7533 01.04.2011-21:00:00 23.8738 01.04.2011-22:00:00 24.0044 01.04.2011-23:00:00 24.1249 01.05.2011-00:00:00 24.3359 01.05.2011-01:00:00 24.5468 01.05.2011-02:00:00 24.7778 01.05.2011-03:00:00 25.0540 01.05.2011-04:00:00 25.2850 01.05.2011-05:00:00 25.4557 01.05.2011-06:00:00 25.6315 01.05.2011-07:00:00 25.7169 01.05.2011-08:00:00 25.7872 01.05.2011-09:00:00 25.8826 01.05.2011-10:00:00 26.0031 01.05.2011-11:00:00 26.1287 01.05.2011-12:00:00 26.2241 01.05.2011-13:00:00 26.3094 01.05.2011-14:00:00 26.3848 01.05.2011-15:00:00 26.4199 01.05.2011-16:00:00 26.4551 01.05.2011-17:00:00 26.4852 01.05.2011-18:00:00 26.5204 01.05.2011-19:00:00 26.5505 01.05.2011-20:00:00 26.5957 01.05.2011-21:00:00 26.6208 01.05.2011-22:00:00 26.6760 01.05.2011-23:00:00 26.6961 01.06.2011-00:00:00 26.7011 01.06.2011-01:00:00 26.7162 01.06.2011-02:00:00 26.7263 01.06.2011-03:00:00 26.7212 01.06.2011-04:00:00 26.7313 01.06.2011-05:00:00 26.7313 01.06.2011-06:00:00 26.7413 01.06.2011-07:00:00 26.7413 01.06.2011-08:00:00 26.7614 01.06.2011-09:00:00 26.7966 01.06.2011-10:00:00 26.8317 01.06.2011-11:00:00 26.8568 01.06.2011-12:00:00 26.8920 01.06.2011-13:00:00 26.8920 01.06.2011-14:00:00 26.8920 01.06.2011-15:00:00 26.8870 01.06.2011-16:00:00 26.8920 01.06.2011-17:00:00 26.9070 01.06.2011-18:00:00 26.9020 01.06.2011-19:00:00 26.8870 01.06.2011-20:00:00 26.8920 01.06.2011-21:00:00 26.8819 01.06.2011-22:00:00 26.8669 01.06.2011-23:00:00 26.8669 01.07.2011-00:00:00 26.8568 01.07.2011-01:00:00 26.8518 01.07.2011-02:00:00 26.8468 01.07.2011-03:00:00 26.8518 01.07.2011-04:00:00 26.8568 01.07.2011-05:00:00 26.8870 01.07.2011-06:00:00 26.9271 01.07.2011-07:00:00 26.9623 01.07.2011-08:00:00 26.9924 01.07.2011-09:00:00 27.0426 01.07.2011-10:00:00 27.0929 01.07.2011-11:00:00 27.1280 01.07.2011-12:00:00 27.1782 01.07.2011-13:00:00 27.2184 01.07.2011-14:00:00 27.2435 01.07.2011-15:00:00 27.2536 01.07.2011-16:00:00 27.2586 01.07.2011-17:00:00 27.2636 01.07.2011-18:00:00 27.2536 01.07.2011-19:00:00 27.2284 01.07.2011-20:00:00 27.2184 01.07.2011-21:00:00 27.2234 01.07.2011-22:00:00 27.2033 01.07.2011-23:00:00 27.1983 01.08.2011-00:00:00 27.1933 01.08.2011-01:00:00 27.1883 01.08.2011-02:00:00 27.1832 01.08.2011-03:00:00 27.1782 01.08.2011-04:00:00 27.1632 01.08.2011-05:00:00 27.1531 01.08.2011-06:00:00 27.1330 01.08.2011-07:00:00 27.1330 01.08.2011-08:00:00 27.1330 01.08.2011-09:00:00 27.1330 01.08.2011-10:00:00 27.1129 01.08.2011-11:00:00 27.1029 01.08.2011-12:00:00 27.1029 01.08.2011-13:00:00 27.0929 01.08.2011-14:00:00 27.0878 01.08.2011-15:00:00 27.0778 01.08.2011-16:00:00 27.0677 01.08.2011-17:00:00 27.0577 01.08.2011-18:00:00 27.0527 01.08.2011-19:00:00 27.0477 01.08.2011-20:00:00 27.0426 01.08.2011-21:00:00 27.0225 01.08.2011-22:00:00 27.0175 01.08.2011-23:00:00 26.9924 01.09.2011-00:00:00 26.9774 01.09.2011-01:00:00 26.9673 01.09.2011-02:00:00 26.9623 01.09.2011-03:00:00 26.9472 01.09.2011-04:00:00 26.9171 01.09.2011-05:00:00 26.9070 01.09.2011-06:00:00 26.9020 01.09.2011-07:00:00 26.8970 01.09.2011-08:00:00 26.8819 01.09.2011-09:00:00 26.8719 01.09.2011-10:00:00 26.8669 01.09.2011-11:00:00 26.8568 01.09.2011-12:00:00 26.8518 01.09.2011-13:00:00 26.8418 01.09.2011-14:00:00 26.8116 01.09.2011-15:00:00 26.8016 01.09.2011-16:00:00 26.8016 01.09.2011-17:00:00 26.7715 01.09.2011-18:00:00 26.7664 01.09.2011-19:00:00 26.7514 01.09.2011-20:00:00 26.7313 01.09.2011-21:00:00 26.7062 01.09.2011-22:00:00 26.6861 01.09.2011-23:00:00 26.6811 01.10.2011-00:00:00 26.6710 01.10.2011-01:00:00 26.6359 01.10.2011-02:00:00 26.6208 01.10.2011-03:00:00 26.5957 01.10.2011-04:00:00 26.5756 01.10.2011-05:00:00 26.5656 01.10.2011-06:00:00 26.5455 01.10.2011-07:00:00 26.5304 01.10.2011-08:00:00 26.5204 01.10.2011-09:00:00 26.5153 01.10.2011-10:00:00 26.4902 01.10.2011-11:00:00 26.4752 01.10.2011-12:00:00 26.4551 01.10.2011-13:00:00 26.4350 01.10.2011-14:00:00 26.4049 01.10.2011-15:00:00 26.3697 01.10.2011-16:00:00 26.3597 01.10.2011-17:00:00 26.3446 01.10.2011-18:00:00 26.3295 01.10.2011-19:00:00 26.3094 01.10.2011-20:00:00 26.2944 01.10.2011-21:00:00 26.2793 01.10.2011-22:00:00 26.2743 01.10.2011-23:00:00 26.2592 01.11.2011-00:00:00 26.2241 01.11.2011-01:00:00 26.2140 01.11.2011-02:00:00 26.1839 01.11.2011-03:00:00 26.1487 01.11.2011-04:00:00 26.1186 01.11.2011-05:00:00 26.0784 01.11.2011-06:00:00 26.0684 01.11.2011-07:00:00 26.0584 01.11.2011-08:00:00 26.0584 01.11.2011-09:00:00 26.0383 01.11.2011-10:00:00 25.9880 01.11.2011-11:00:00 25.9680 01.11.2011-12:00:00 25.9579 01.11.2011-13:00:00 25.9429 01.11.2011-14:00:00 25.9027 01.11.2011-15:00:00 25.8826 01.11.2011-16:00:00 25.8525 01.11.2011-17:00:00 25.8123 01.11.2011-18:00:00 25.7972 01.11.2011-19:00:00 25.7319 01.11.2011-20:00:00 25.7018 01.11.2011-21:00:00 25.6767 01.11.2011-22:00:00 25.6516 01.11.2011-23:00:00 25.6365 01.12.2011-00:00:00 25.6265 01.12.2011-01:00:00 25.6365 01.12.2011-02:00:00 25.6215 01.12.2011-03:00:00 25.6415 01.12.2011-04:00:00 25.6767 01.12.2011-05:00:00 25.6968 01.12.2011-06:00:00 25.7922 01.12.2011-07:00:00 25.8123 01.12.2011-08:00:00 25.8625 01.12.2011-09:00:00 25.9830 01.12.2011-10:00:00 26.3396 01.12.2011-11:00:00 26.6057 01.12.2011-12:00:00 26.7463 01.12.2011-13:00:00 26.8819 01.12.2011-14:00:00 26.9573 01.12.2011-15:00:00 26.9774 01.12.2011-16:00:00 27.0075 01.12.2011-17:00:00 27.0175 01.12.2011-18:00:00 27.0125 01.12.2011-19:00:00 27.0276 01.12.2011-20:00:00 27.0225 01.12.2011-21:00:00 27.0326 01.12.2011-22:00:00 27.0577 01.12.2011-23:00:00 27.0677 01.13.2011-00:00:00 27.1129 01.13.2011-01:00:00 27.2686 01.13.2011-02:00:00 27.3590 01.13.2011-03:00:00 27.4092 01.13.2011-04:00:00 27.4996 01.13.2011-05:00:00 27.5348 01.13.2011-06:00:00 27.5699 01.13.2011-07:00:00 27.6051 01.13.2011-08:00:00 27.6201 01.13.2011-09:00:00 27.6754 01.13.2011-10:00:00 27.6804 01.13.2011-11:00:00 27.7557 01.13.2011-12:00:00 27.8562 01.13.2011-13:00:00 27.9918 01.13.2011-14:00:00 28.1022 01.13.2011-15:00:00 28.1474 01.13.2011-16:00:00 28.1675 01.13.2011-17:00:00 28.1826 01.13.2011-18:00:00 28.2077 01.13.2011-19:00:00 28.2177 01.13.2011-20:00:00 28.2328 01.13.2011-21:00:00 28.2529 01.13.2011-22:00:00 28.2579 01.13.2011-23:00:00 28.2629 01.14.2011-00:00:00 28.2529 01.14.2011-01:00:00 28.2378 01.14.2011-02:00:00 28.2228 01.14.2011-03:00:00 28.2177 01.14.2011-04:00:00 28.2027 01.14.2011-05:00:00 28.1977 01.14.2011-06:00:00 28.1876 01.14.2011-07:00:00 28.1826 01.14.2011-08:00:00 28.2177 01.14.2011-09:00:00 28.2780 01.14.2011-10:00:00 28.3835 01.14.2011-11:00:00 28.4889 01.14.2011-12:00:00 28.5492 01.14.2011-13:00:00 28.7149 01.14.2011-14:00:00 28.8756 01.14.2011-15:00:00 28.9258 01.14.2011-16:00:00 28.9710 01.14.2011-17:00:00 28.9911 01.14.2011-18:00:00 29.0062 01.14.2011-19:00:00 29.0112 01.14.2011-20:00:00 28.9811 01.14.2011-21:00:00 28.9861 01.14.2011-22:00:00 28.9811 01.14.2011-23:00:00 28.9710 01.15.2011-00:00:00 28.9760 01.15.2011-01:00:00 28.9911 01.15.2011-02:00:00 28.9811 01.15.2011-03:00:00 28.9610 01.15.2011-04:00:00 28.9409 01.15.2011-05:00:00 28.9258 01.15.2011-06:00:00 28.9158 01.15.2011-07:00:00 28.8806 01.15.2011-08:00:00 28.8756 01.15.2011-09:00:00 28.8455 01.15.2011-10:00:00 28.8304 01.15.2011-11:00:00 28.8204 01.15.2011-12:00:00 28.8103 01.15.2011-13:00:00 28.7902 01.15.2011-14:00:00 28.7802 01.15.2011-15:00:00 28.7802 01.15.2011-16:00:00 28.7601 01.15.2011-17:00:00 28.7400 01.15.2011-18:00:00 28.7551 01.15.2011-19:00:00 28.7953 01.15.2011-20:00:00 28.8756 01.15.2011-21:00:00 28.9861 01.15.2011-22:00:00 29.0865 01.15.2011-23:00:00 29.1669 01.16.2011-00:00:00 29.2121 01.16.2011-01:00:00 29.2121 01.16.2011-02:00:00 29.2522 01.16.2011-03:00:00 29.2372 01.16.2011-04:00:00 29.2221 01.16.2011-05:00:00 29.1970 01.16.2011-06:00:00 29.1970 01.16.2011-07:00:00 29.1970 01.16.2011-08:00:00 29.2472 01.16.2011-09:00:00 29.3125 01.16.2011-10:00:00 29.3326 01.16.2011-11:00:00 29.3678 01.16.2011-12:00:00 29.3828 01.16.2011-13:00:00 29.4431 01.16.2011-14:00:00 29.4782 01.16.2011-15:00:00 29.5084 01.16.2011-16:00:00 29.4983 01.16.2011-17:00:00 29.4581 01.16.2011-18:00:00 29.4330 01.16.2011-19:00:00 29.3878 01.16.2011-20:00:00 29.3477 01.16.2011-21:00:00 29.3125 01.16.2011-22:00:00 29.2723 01.16.2011-23:00:00 29.2924 01.17.2011-00:00:00 29.3426 01.17.2011-01:00:00 29.3778 01.17.2011-02:00:00 29.4230 01.17.2011-03:00:00 29.4531 01.17.2011-04:00:00 29.4883 01.17.2011-05:00:00 29.4782 01.17.2011-06:00:00 29.4833 01.17.2011-07:00:00 29.4732 01.17.2011-08:00:00 29.4632 01.17.2011-09:00:00 29.4381 01.17.2011-10:00:00 29.4180 01.17.2011-11:00:00 29.3778 01.17.2011-12:00:00 29.3577 01.17.2011-13:00:00 29.3376 01.17.2011-14:00:00 29.2874 01.17.2011-15:00:00 29.2522 01.17.2011-16:00:00 29.2372 01.17.2011-17:00:00 29.2171 01.17.2011-18:00:00 29.1669 01.17.2011-19:00:00 29.1518 01.17.2011-20:00:00 29.1116 01.17.2011-21:00:00 29.0966 01.17.2011-22:00:00 29.0664 01.17.2011-23:00:00 29.0413 01.18.2011-00:00:00 29.0212 01.18.2011-01:00:00 28.9861 01.18.2011-02:00:00 28.9710 01.18.2011-03:00:00 28.9409 01.18.2011-04:00:00 28.9258 01.18.2011-05:00:00 28.8957 01.18.2011-06:00:00 28.8806 01.18.2011-07:00:00 28.8605 01.18.2011-08:00:00 28.8254 01.18.2011-09:00:00 28.8153 01.18.2011-10:00:00 28.7752 01.18.2011-11:00:00 28.7501 01.18.2011-12:00:00 28.7350 01.18.2011-13:00:00 28.7149 01.18.2011-14:00:00 28.6647 01.18.2011-15:00:00 28.6446 01.18.2011-16:00:00 28.6346 01.18.2011-17:00:00 28.5843 01.18.2011-18:00:00 28.5693 01.18.2011-19:00:00 28.5643 01.18.2011-20:00:00 28.5291 01.18.2011-21:00:00 28.5040 01.18.2011-22:00:00 28.4939 01.18.2011-23:00:00 28.4588 01.19.2011-00:00:00 28.4287 01.19.2011-01:00:00 28.4236 01.19.2011-02:00:00 28.4086 01.19.2011-03:00:00 28.3885 01.19.2011-04:00:00 28.3584 01.19.2011-05:00:00 28.3433 01.19.2011-06:00:00 28.3282 01.19.2011-07:00:00 28.3132 01.19.2011-08:00:00 28.2830 01.19.2011-09:00:00 28.2579 01.19.2011-10:00:00 28.2228 01.19.2011-11:00:00 28.1977 01.19.2011-12:00:00 28.1876 01.19.2011-13:00:00 28.1726 01.19.2011-14:00:00 28.1424 01.19.2011-15:00:00 28.1324 01.19.2011-16:00:00 28.1073 01.19.2011-17:00:00 28.0972 01.19.2011-18:00:00 28.0822 01.19.2011-19:00:00 28.0570 01.19.2011-20:00:00 28.0219 01.19.2011-21:00:00 28.0068 01.19.2011-22:00:00 27.9616 01.19.2011-23:00:00 27.9315 01.20.2011-00:00:00 27.9164 01.20.2011-01:00:00 27.8863 01.20.2011-02:00:00 27.8260 01.20.2011-03:00:00 27.8009 01.20.2011-04:00:00 27.7859 01.20.2011-05:00:00 27.7708 01.20.2011-06:00:00 27.7658 01.20.2011-07:00:00 27.7206 01.20.2011-08:00:00 27.7105 01.20.2011-09:00:00 27.6955 01.20.2011-10:00:00 27.6653 01.20.2011-11:00:00 27.6302 01.20.2011-12:00:00 27.6201 01.20.2011-13:00:00 27.6151 01.20.2011-14:00:00 27.6101 01.20.2011-15:00:00 27.6001 01.20.2011-16:00:00 27.5950 01.20.2011-17:00:00 27.6001 01.20.2011-18:00:00 27.5950 01.20.2011-19:00:00 27.5900 01.20.2011-20:00:00 27.5850 01.20.2011-21:00:00 27.5800 01.20.2011-22:00:00 27.5549 01.20.2011-23:00:00 27.5448 01.21.2011-00:00:00 27.5348 01.21.2011-01:00:00 27.5247 01.21.2011-02:00:00 27.5197 01.21.2011-03:00:00 27.5147 01.21.2011-04:00:00 27.5147 01.21.2011-05:00:00 27.5147 01.21.2011-06:00:00 27.5498 01.21.2011-07:00:00 27.7156 01.21.2011-08:00:00 27.8411 01.21.2011-09:00:00 27.9717 01.21.2011-10:00:00 28.0470 01.21.2011-11:00:00 28.0972 01.21.2011-12:00:00 28.2027 01.21.2011-13:00:00 28.3031 01.21.2011-14:00:00 28.3584 01.21.2011-15:00:00 28.3935 01.21.2011-16:00:00 28.4236 01.21.2011-17:00:00 28.4287 01.21.2011-18:00:00 28.4538 01.21.2011-19:00:00 28.4488 01.21.2011-20:00:00 28.4437 01.21.2011-21:00:00 28.4337 01.21.2011-22:00:00 28.4086 01.21.2011-23:00:00 28.4236 01.22.2011-00:00:00 28.4186 01.22.2011-01:00:00 28.4136 01.22.2011-02:00:00 28.4036 01.22.2011-03:00:00 28.3885 01.22.2011-04:00:00 28.3634 01.22.2011-05:00:00 28.3634 01.22.2011-06:00:00 28.3533 01.22.2011-07:00:00 28.3383 01.22.2011-08:00:00 28.3182 01.22.2011-09:00:00 28.3031 01.22.2011-10:00:00 28.2780 01.22.2011-11:00:00 28.2730 01.22.2011-12:00:00 28.2680 01.22.2011-13:00:00 28.2378 01.22.2011-14:00:00 28.2177 01.22.2011-15:00:00 28.2027 01.22.2011-16:00:00 28.1876 01.22.2011-17:00:00 28.1826 01.22.2011-18:00:00 28.1776 01.22.2011-19:00:00 28.1675 01.22.2011-20:00:00 28.1424 01.22.2011-21:00:00 28.1223 01.22.2011-22:00:00 28.1073 01.22.2011-23:00:00 28.0822 01.23.2011-00:00:00 28.0671 01.23.2011-01:00:00 28.0621 01.23.2011-02:00:00 28.0470 01.23.2011-03:00:00 28.0370 01.23.2011-04:00:00 28.0219 01.23.2011-05:00:00 28.0219 01.23.2011-06:00:00 28.0269 01.23.2011-07:00:00 28.0219 01.23.2011-08:00:00 28.0470 01.23.2011-09:00:00 28.0470 01.23.2011-10:00:00 28.0420 01.23.2011-11:00:00 28.0269 01.23.2011-12:00:00 28.0269 01.23.2011-13:00:00 28.0671 01.23.2011-14:00:00 28.0872 01.23.2011-15:00:00 28.0922 01.23.2011-16:00:00 28.1073 01.23.2011-17:00:00 28.0972 01.23.2011-18:00:00 28.0771 01.23.2011-19:00:00 28.0671 01.23.2011-20:00:00 28.0671 01.23.2011-21:00:00 28.1022 01.23.2011-22:00:00 28.1123 01.23.2011-23:00:00 28.1123 01.24.2011-00:00:00 28.1173 01.24.2011-01:00:00 28.1123 01.24.2011-02:00:00 28.1123 01.24.2011-03:00:00 28.0972 01.24.2011-04:00:00 28.0972 01.24.2011-05:00:00 28.1022 01.24.2011-06:00:00 28.0972 01.24.2011-07:00:00 28.0922 01.24.2011-08:00:00 28.0872 01.24.2011-09:00:00 28.0872 01.24.2011-10:00:00 28.0822 01.24.2011-11:00:00 28.0721 01.24.2011-12:00:00 28.0721 01.24.2011-13:00:00 28.0671 01.24.2011-14:00:00 28.0520 01.24.2011-15:00:00 28.0470 01.24.2011-16:00:00 28.0420 01.24.2011-17:00:00 28.0420 01.24.2011-18:00:00 28.0420 01.24.2011-19:00:00 28.0470 01.24.2011-20:00:00 28.0570 01.24.2011-21:00:00 28.0671 01.24.2011-22:00:00 28.0671 01.24.2011-23:00:00 28.0420 01.25.2011-00:00:00 28.0370 01.25.2011-01:00:00 28.0169 01.25.2011-02:00:00 28.0068 01.25.2011-03:00:00 27.9918 01.25.2011-04:00:00 27.9867 01.25.2011-05:00:00 27.9817 01.25.2011-06:00:00 27.9616 01.25.2011-07:00:00 27.9466 01.25.2011-08:00:00 27.9315 01.25.2011-09:00:00 27.9365 01.25.2011-10:00:00 27.9365 01.25.2011-11:00:00 27.9265 01.25.2011-12:00:00 27.9164 01.25.2011-13:00:00 27.8963 01.25.2011-14:00:00 27.8813 01.25.2011-15:00:00 27.8662 01.25.2011-16:00:00 27.8562 01.25.2011-17:00:00 27.8461 01.25.2011-18:00:00 27.8060 01.25.2011-19:00:00 27.7909 01.25.2011-20:00:00 27.7808 01.25.2011-21:00:00 27.7658 01.25.2011-22:00:00 27.7557 01.25.2011-23:00:00 27.7407 01.26.2011-00:00:00 27.7256 01.26.2011-01:00:00 27.7055 01.26.2011-02:00:00 27.6955 01.26.2011-03:00:00 27.6754 01.26.2011-04:00:00 27.6503 01.26.2011-05:00:00 27.6252 01.26.2011-06:00:00 27.6001 01.26.2011-07:00:00 27.5750 01.26.2011-08:00:00 27.5649 01.26.2011-09:00:00 27.5448 01.26.2011-10:00:00 27.5448 01.26.2011-11:00:00 27.5298 01.26.2011-12:00:00 27.5247 01.26.2011-13:00:00 27.5247 01.26.2011-14:00:00 27.4946 01.26.2011-15:00:00 27.4896 01.26.2011-16:00:00 27.4795 01.26.2011-17:00:00 27.4695 01.26.2011-18:00:00 27.4594 01.26.2011-19:00:00 27.4293 01.26.2011-20:00:00 27.4193 01.26.2011-21:00:00 27.4042 01.26.2011-22:00:00 27.3841 01.26.2011-23:00:00 27.3791 01.27.2011-00:00:00 27.3590 01.27.2011-01:00:00 27.3289 01.27.2011-02:00:00 27.3138 01.27.2011-03:00:00 27.3088 01.27.2011-04:00:00 27.2987 01.27.2011-05:00:00 27.2736 01.27.2011-06:00:00 27.2536 01.27.2011-07:00:00 27.2335 01.27.2011-08:00:00 27.2134 01.27.2011-09:00:00 27.1832 01.27.2011-10:00:00 27.1581 01.27.2011-11:00:00 27.1481 01.27.2011-12:00:00 27.1280 01.27.2011-13:00:00 27.1180 01.27.2011-14:00:00 27.1129 01.27.2011-15:00:00 27.1079 01.27.2011-16:00:00 27.0929 01.27.2011-17:00:00 27.0778 01.27.2011-18:00:00 27.0677 01.27.2011-19:00:00 27.0527 01.27.2011-20:00:00 27.0075 01.27.2011-21:00:00 27.0025 01.27.2011-22:00:00 26.9673 01.27.2011-23:00:00 26.9573 01.28.2011-00:00:00 26.9472 01.28.2011-01:00:00 26.9422 01.28.2011-02:00:00 26.9372 01.28.2011-03:00:00 26.9271 01.28.2011-04:00:00 26.8970 01.28.2011-05:00:00 26.8618 01.28.2011-06:00:00 26.8267 01.28.2011-07:00:00 26.8167 01.28.2011-08:00:00 26.7966 01.28.2011-09:00:00 26.7614 01.28.2011-10:00:00 26.7564 01.28.2011-11:00:00 26.7514 01.28.2011-12:00:00 26.7614 01.28.2011-13:00:00 26.7765 01.28.2011-14:00:00 26.8066 01.28.2011-15:00:00 26.8267 01.28.2011-16:00:00 26.8920 01.28.2011-17:00:00 26.9472 01.28.2011-18:00:00 26.9623 01.28.2011-19:00:00 26.9774 01.28.2011-20:00:00 26.9824 01.28.2011-21:00:00 26.9874 01.28.2011-22:00:00 26.9874 01.28.2011-23:00:00 27.0527 01.29.2011-00:00:00 27.1280 01.29.2011-01:00:00 27.1933 01.29.2011-02:00:00 27.2435 01.29.2011-03:00:00 27.2636 01.29.2011-04:00:00 27.3088 01.29.2011-05:00:00 27.3188 01.29.2011-06:00:00 27.3289 01.29.2011-07:00:00 27.3490 01.29.2011-08:00:00 27.3439 01.29.2011-09:00:00 27.3691 01.29.2011-10:00:00 27.3891 01.29.2011-11:00:00 27.3942 01.29.2011-12:00:00 27.4143 01.29.2011-13:00:00 27.4343 01.29.2011-14:00:00 27.4544 01.29.2011-15:00:00 27.4645 01.29.2011-16:00:00 27.4846 01.29.2011-17:00:00 27.5298 01.29.2011-18:00:00 27.5348 01.29.2011-19:00:00 27.5699 01.29.2011-20:00:00 27.5800 01.29.2011-21:00:00 27.5850 01.29.2011-22:00:00 27.6001 01.29.2011-23:00:00 27.6051 01.30.2011-00:00:00 27.6151 01.30.2011-01:00:00 27.6302 01.30.2011-02:00:00 27.6302 01.30.2011-03:00:00 27.6302 01.30.2011-04:00:00 27.6352 01.30.2011-05:00:00 27.6302 01.30.2011-06:00:00 27.6252 01.30.2011-07:00:00 27.6252 01.30.2011-08:00:00 27.6352 01.30.2011-09:00:00 27.6302 01.30.2011-10:00:00 27.6302 01.30.2011-11:00:00 27.6252 01.30.2011-12:00:00 27.6201 01.30.2011-13:00:00 27.6151 01.30.2011-14:00:00 27.6101 01.30.2011-15:00:00 27.5900 01.30.2011-16:00:00 27.5850 01.30.2011-17:00:00 27.5649 01.30.2011-18:00:00 27.5498 01.30.2011-19:00:00 27.5448 01.30.2011-20:00:00 27.5348 01.30.2011-21:00:00 27.5298 01.30.2011-22:00:00 27.5197 01.30.2011-23:00:00 27.5097 01.31.2011-00:00:00 27.4946 01.31.2011-01:00:00 27.4645 01.31.2011-02:00:00 27.4444 01.31.2011-03:00:00 27.4243 01.31.2011-04:00:00 27.4042 01.31.2011-05:00:00 27.4042 01.31.2011-06:00:00 27.3942 01.31.2011-07:00:00 27.3841 01.31.2011-08:00:00 27.3791 01.31.2011-09:00:00 27.3590 01.31.2011-10:00:00 27.3490 01.31.2011-11:00:00 27.3439 01.31.2011-12:00:00 27.3339 01.31.2011-13:00:00 27.3038 01.31.2011-14:00:00 27.2937 01.31.2011-15:00:00 27.2636 01.31.2011-16:00:00 27.2536 01.31.2011-17:00:00 27.2234 01.31.2011-18:00:00 27.2184 01.31.2011-19:00:00 27.1933 01.31.2011-20:00:00 27.1883 01.31.2011-21:00:00 27.1682 01.31.2011-22:00:00 27.1431 01.31.2011-23:00:00 27.1230 02.01.2011-00:00:00 27.1079 02.01.2011-01:00:00 27.0929 02.01.2011-02:00:00 27.0778 02.01.2011-03:00:00 27.0677 02.01.2011-04:00:00 27.0527 02.01.2011-05:00:00 27.0477 02.01.2011-06:00:00 27.0175 02.01.2011-07:00:00 27.0075 02.01.2011-08:00:00 26.9824 02.01.2011-09:00:00 26.9723 02.01.2011-10:00:00 26.9522 02.01.2011-11:00:00 26.9271 02.01.2011-12:00:00 26.9171 02.01.2011-13:00:00 26.8870 02.01.2011-14:00:00 26.8870 02.01.2011-15:00:00 26.8518 02.01.2011-16:00:00 26.8418 02.01.2011-17:00:00 26.8167 02.01.2011-18:00:00 26.8016 02.01.2011-19:00:00 26.7865 02.01.2011-20:00:00 26.7715 02.01.2011-21:00:00 26.7564 02.01.2011-22:00:00 26.7514 02.01.2011-23:00:00 26.7263 02.02.2011-00:00:00 26.6861 02.02.2011-01:00:00 26.6710 02.02.2011-02:00:00 26.6308 02.02.2011-03:00:00 26.6007 02.02.2011-04:00:00 26.5856 02.02.2011-05:00:00 26.5656 02.02.2011-06:00:00 26.5304 02.02.2011-07:00:00 26.5053 02.02.2011-08:00:00 26.4953 02.02.2011-09:00:00 26.4651 02.02.2011-10:00:00 26.4300 02.02.2011-11:00:00 26.4149 02.02.2011-12:00:00 26.3998 02.02.2011-13:00:00 26.3496 02.02.2011-14:00:00 26.3346 02.02.2011-15:00:00 26.3195 02.02.2011-16:00:00 26.3094 02.02.2011-17:00:00 26.2793 02.02.2011-18:00:00 26.2592 02.02.2011-19:00:00 26.2391 02.02.2011-20:00:00 26.2090 02.02.2011-21:00:00 26.1789 02.02.2011-22:00:00 26.1789 02.02.2011-23:00:00 26.1688 02.03.2011-00:00:00 26.1387 02.03.2011-01:00:00 26.1236 02.03.2011-02:00:00 26.0885 02.03.2011-03:00:00 26.0835 02.03.2011-04:00:00 26.0734 02.03.2011-05:00:00 26.0282 02.03.2011-06:00:00 26.0031 02.03.2011-07:00:00 25.9629 02.03.2011-08:00:00 25.9328 02.03.2011-09:00:00 25.8977 02.03.2011-10:00:00 25.8776 02.03.2011-11:00:00 25.8374 02.03.2011-12:00:00 25.8073 02.03.2011-13:00:00 25.7721 02.03.2011-14:00:00 25.7570 02.03.2011-15:00:00 25.7470 02.03.2011-16:00:00 25.7420 02.03.2011-17:00:00 25.7370 02.03.2011-18:00:00 25.7018 02.03.2011-19:00:00 25.6918 02.03.2011-20:00:00 25.6616 02.03.2011-21:00:00 25.6415 02.03.2011-22:00:00 25.6315 02.03.2011-23:00:00 25.6265 02.04.2011-00:00:00 25.6466 02.04.2011-01:00:00 25.6667 02.04.2011-02:00:00 25.6867 02.04.2011-03:00:00 25.7470 02.04.2011-04:00:00 25.8273 02.04.2011-05:00:00 25.8525 02.04.2011-06:00:00 25.8675 02.04.2011-07:00:00 25.8826 02.04.2011-08:00:00 25.8876 02.04.2011-09:00:00 25.8876 02.04.2011-10:00:00 25.9027 02.04.2011-11:00:00 25.9177 02.04.2011-12:00:00 26.0332 02.04.2011-13:00:00 26.1287 02.04.2011-14:00:00 26.2341 02.04.2011-15:00:00 26.2642 02.04.2011-16:00:00 26.2843 02.04.2011-17:00:00 26.2793 02.04.2011-18:00:00 26.2743 02.04.2011-19:00:00 26.2793 02.04.2011-20:00:00 26.2894 02.04.2011-21:00:00 26.2894 02.04.2011-22:00:00 26.2894 02.04.2011-23:00:00 26.3044 02.05.2011-00:00:00 26.2793 02.05.2011-01:00:00 26.2793 02.05.2011-02:00:00 26.2843 02.05.2011-03:00:00 26.2743 02.05.2011-04:00:00 26.2793 02.05.2011-05:00:00 26.2793 02.05.2011-06:00:00 26.2944 02.05.2011-07:00:00 26.2894 02.05.2011-08:00:00 26.2843 02.05.2011-09:00:00 26.2843 02.05.2011-10:00:00 26.2693 02.05.2011-11:00:00 26.2693 02.05.2011-12:00:00 26.2592 02.05.2011-13:00:00 26.2391 02.05.2011-14:00:00 26.2341 02.05.2011-15:00:00 26.2442 02.05.2011-16:00:00 26.2391 02.05.2011-17:00:00 26.2241 02.05.2011-18:00:00 26.2191 02.05.2011-19:00:00 26.1939 02.05.2011-20:00:00 26.1839 02.05.2011-21:00:00 26.1739 02.05.2011-22:00:00 26.1739 02.05.2011-23:00:00 26.1688 02.06.2011-00:00:00 26.1487 02.06.2011-01:00:00 26.1437 02.06.2011-02:00:00 26.1387 02.06.2011-03:00:00 26.1437 02.06.2011-04:00:00 26.1487 02.06.2011-05:00:00 26.1789 02.06.2011-06:00:00 26.1889 02.06.2011-07:00:00 26.1939 02.06.2011-08:00:00 26.2241 02.06.2011-09:00:00 26.2642 02.06.2011-10:00:00 26.3948 02.06.2011-11:00:00 26.5204 02.06.2011-12:00:00 26.6108 02.06.2011-13:00:00 26.7263 02.06.2011-14:00:00 26.8870 02.06.2011-15:00:00 27.0477 02.06.2011-16:00:00 27.1632 02.06.2011-17:00:00 27.3088 02.06.2011-18:00:00 27.3891 02.06.2011-19:00:00 27.4293 02.06.2011-20:00:00 27.4896 02.06.2011-21:00:00 27.5298 02.06.2011-22:00:00 27.5448 02.06.2011-23:00:00 27.5599 02.07.2011-00:00:00 27.5498 02.07.2011-01:00:00 27.6051 02.07.2011-02:00:00 27.6402 02.07.2011-03:00:00 27.6553 02.07.2011-04:00:00 27.6603 02.07.2011-05:00:00 27.6503 02.07.2011-06:00:00 27.6453 02.07.2011-07:00:00 27.6453 02.07.2011-08:00:00 27.6402 02.07.2011-09:00:00 27.6302 02.07.2011-10:00:00 27.6252 02.07.2011-11:00:00 27.6051 02.07.2011-12:00:00 27.6101 02.07.2011-13:00:00 27.6653 02.07.2011-14:00:00 27.6955 02.07.2011-15:00:00 27.7859 02.07.2011-16:00:00 27.7909 02.07.2011-17:00:00 27.7909 02.07.2011-18:00:00 27.7758 02.07.2011-19:00:00 27.7758 02.07.2011-20:00:00 27.7959 02.07.2011-21:00:00 27.8110 02.07.2011-22:00:00 27.8060 02.07.2011-23:00:00 27.8009 02.08.2011-00:00:00 27.7959 02.08.2011-01:00:00 27.7959 02.08.2011-02:00:00 27.7859 02.08.2011-03:00:00 27.7758 02.08.2011-04:00:00 27.7658 02.08.2011-05:00:00 27.7557 02.08.2011-06:00:00 27.7306 02.08.2011-07:00:00 27.7156 02.08.2011-08:00:00 27.7156 02.08.2011-09:00:00 27.7005 02.08.2011-10:00:00 27.6905 02.08.2011-11:00:00 27.6804 02.08.2011-12:00:00 27.6704 02.08.2011-13:00:00 27.6653 02.08.2011-14:00:00 27.6503 02.08.2011-15:00:00 27.6352 02.08.2011-16:00:00 27.6201 02.08.2011-17:00:00 27.6151 02.08.2011-18:00:00 27.5850 02.08.2011-19:00:00 27.5750 02.08.2011-20:00:00 27.5649 02.08.2011-21:00:00 27.5549 02.08.2011-22:00:00 27.5398 02.08.2011-23:00:00 27.5247 02.09.2011-00:00:00 27.5197 02.09.2011-01:00:00 27.5046 02.09.2011-02:00:00 27.4795 02.09.2011-03:00:00 27.4594 02.09.2011-04:00:00 27.4594 02.09.2011-05:00:00 27.4343 02.09.2011-06:00:00 27.4193 02.09.2011-07:00:00 27.4193 02.09.2011-08:00:00 27.3942 02.09.2011-09:00:00 27.3942 02.09.2011-10:00:00 27.3791 02.09.2011-11:00:00 27.3640 02.09.2011-12:00:00 27.3640 02.09.2011-13:00:00 27.3439 02.09.2011-14:00:00 27.3289 02.09.2011-15:00:00 27.2987 02.09.2011-16:00:00 27.2837 02.09.2011-17:00:00 27.2736 02.09.2011-18:00:00 27.2686 02.09.2011-19:00:00 27.2536 02.09.2011-20:00:00 27.2335 02.09.2011-21:00:00 27.2134 02.09.2011-22:00:00 27.1632 02.09.2011-23:00:00 27.1431 02.10.2011-00:00:00 27.1280 02.10.2011-01:00:00 27.1180 02.10.2011-02:00:00 27.0878 02.10.2011-03:00:00 27.0527 02.10.2011-04:00:00 27.0426 02.10.2011-05:00:00 27.0125 02.10.2011-06:00:00 27.0025 02.10.2011-07:00:00 26.9824 02.10.2011-08:00:00 26.9522 02.10.2011-09:00:00 26.9121 02.10.2011-10:00:00 26.8819 02.10.2011-11:00:00 26.8719 02.10.2011-12:00:00 26.8468 02.10.2011-13:00:00 26.8317 02.10.2011-14:00:00 26.8066 02.10.2011-15:00:00 26.7966 02.10.2011-16:00:00 26.7765 02.10.2011-17:00:00 26.7614 02.10.2011-18:00:00 26.7212 02.10.2011-19:00:00 26.7011 02.10.2011-20:00:00 26.6811 02.10.2011-21:00:00 26.6710 02.10.2011-22:00:00 26.6409 02.10.2011-23:00:00 26.6208 02.11.2011-00:00:00 26.6057 02.11.2011-01:00:00 26.5957 02.11.2011-02:00:00 26.5706 02.11.2011-03:00:00 26.5455 02.11.2011-04:00:00 26.5204 02.11.2011-05:00:00 26.5103 02.11.2011-06:00:00 26.4953 02.11.2011-07:00:00 26.4802 02.11.2011-08:00:00 26.4400 02.11.2011-09:00:00 26.4099 02.11.2011-10:00:00 26.3848 02.11.2011-11:00:00 26.3647 02.11.2011-12:00:00 26.3546 02.11.2011-13:00:00 26.3446 02.11.2011-14:00:00 26.3295 02.11.2011-15:00:00 26.3245 02.11.2011-16:00:00 26.3195 02.11.2011-17:00:00 26.3044 02.11.2011-18:00:00 26.2843 02.11.2011-19:00:00 26.2391 02.11.2011-20:00:00 26.2140 02.11.2011-21:00:00 26.1990 02.11.2011-22:00:00 26.1839 02.11.2011-23:00:00 26.1487 02.12.2011-00:00:00 26.1337 02.12.2011-01:00:00 26.0935 02.12.2011-02:00:00 26.0634 02.12.2011-03:00:00 26.0383 02.12.2011-04:00:00 26.0132 02.12.2011-05:00:00 25.9931 02.12.2011-06:00:00 25.9730 02.12.2011-07:00:00 25.9579 02.12.2011-08:00:00 25.9328 02.12.2011-09:00:00 25.9177 02.12.2011-10:00:00 25.9077 02.12.2011-11:00:00 25.8926 02.12.2011-12:00:00 25.8675 02.12.2011-13:00:00 25.8474 02.12.2011-14:00:00 25.8575 02.12.2011-15:00:00 25.8474 02.12.2011-16:00:00 25.8575 02.12.2011-17:00:00 25.8876 02.12.2011-18:00:00 25.9730 02.12.2011-19:00:00 26.1437 02.12.2011-20:00:00 26.3546 02.12.2011-21:00:00 26.4099 02.12.2011-22:00:00 26.3998 02.12.2011-23:00:00 26.4049 02.13.2011-00:00:00 26.3898 02.13.2011-01:00:00 26.3848 02.13.2011-02:00:00 26.3848 02.13.2011-03:00:00 26.3998 02.13.2011-04:00:00 26.4300 02.13.2011-05:00:00 26.4651 02.13.2011-06:00:00 26.4802 02.13.2011-07:00:00 26.4802 02.13.2011-08:00:00 26.4551 02.13.2011-09:00:00 26.4701 02.13.2011-10:00:00 26.4752 02.13.2011-11:00:00 26.4852 02.13.2011-12:00:00 26.4802 02.13.2011-13:00:00 26.4752 02.13.2011-14:00:00 26.4701 02.13.2011-15:00:00 26.4551 02.13.2011-16:00:00 26.4501 02.13.2011-17:00:00 26.4350 02.13.2011-18:00:00 26.4300 02.13.2011-19:00:00 26.4149 02.13.2011-20:00:00 26.4099 02.13.2011-21:00:00 26.4149 02.13.2011-22:00:00 26.4249 02.13.2011-23:00:00 26.4300 02.14.2011-00:00:00 26.4350 02.14.2011-01:00:00 26.4350 02.14.2011-02:00:00 26.4350 02.14.2011-03:00:00 26.4350 02.14.2011-04:00:00 26.4249 02.14.2011-05:00:00 26.4199 02.14.2011-06:00:00 26.4149 02.14.2011-07:00:00 26.4049 02.14.2011-08:00:00 26.4049 02.14.2011-09:00:00 26.4049 02.14.2011-10:00:00 26.4049 02.14.2011-11:00:00 26.4049 02.14.2011-12:00:00 26.3998 02.14.2011-13:00:00 26.4049 02.14.2011-14:00:00 26.4199 02.14.2011-15:00:00 26.4199 02.14.2011-16:00:00 26.4199 02.14.2011-17:00:00 26.4149 02.14.2011-18:00:00 26.4149 02.14.2011-19:00:00 26.3948 02.14.2011-20:00:00 26.4400 02.14.2011-21:00:00 26.4701 02.14.2011-22:00:00 26.4752 02.14.2011-23:00:00 26.4752 02.15.2011-00:00:00 26.4701 02.15.2011-01:00:00 26.4752 02.15.2011-02:00:00 26.4752 02.15.2011-03:00:00 26.4701 02.15.2011-04:00:00 26.4701 02.15.2011-05:00:00 26.4701 02.15.2011-06:00:00 26.4701 02.15.2011-07:00:00 26.4601 02.15.2011-08:00:00 26.4601 02.15.2011-09:00:00 26.4450 02.15.2011-10:00:00 26.4350 02.15.2011-11:00:00 26.4300 02.15.2011-12:00:00 26.4350 02.15.2011-13:00:00 26.4400 02.15.2011-14:00:00 26.4501 02.15.2011-15:00:00 26.4551 02.15.2011-16:00:00 26.4501 02.15.2011-17:00:00 26.4400 02.15.2011-18:00:00 26.4400 02.15.2011-19:00:00 26.4249 02.15.2011-20:00:00 26.4099 02.15.2011-21:00:00 26.4049 02.15.2011-22:00:00 26.3948 02.15.2011-23:00:00 26.3848 02.16.2011-00:00:00 26.3998 02.16.2011-01:00:00 26.3948 02.16.2011-02:00:00 26.3898 02.16.2011-03:00:00 26.3848 02.16.2011-04:00:00 26.3798 02.16.2011-05:00:00 26.3647 02.16.2011-06:00:00 26.3647 02.16.2011-07:00:00 26.3597 02.16.2011-08:00:00 26.3496 02.16.2011-09:00:00 26.3446 02.16.2011-10:00:00 26.3446 02.16.2011-11:00:00 26.3245 02.16.2011-12:00:00 26.3245 02.16.2011-13:00:00 26.3195 02.16.2011-14:00:00 26.3044 02.16.2011-15:00:00 26.2944 02.16.2011-16:00:00 26.2994 02.16.2011-17:00:00 26.3094 02.16.2011-18:00:00 26.3245 02.16.2011-19:00:00 26.3245 02.16.2011-20:00:00 26.3245 02.16.2011-21:00:00 26.2994 02.16.2011-22:00:00 26.2944 02.16.2011-23:00:00 26.2793 02.17.2011-00:00:00 26.2743 02.17.2011-01:00:00 26.2793 02.17.2011-02:00:00 26.2693 02.17.2011-03:00:00 26.2442 02.17.2011-04:00:00 26.2341 02.17.2011-05:00:00 26.2241 02.17.2011-06:00:00 26.2090 02.17.2011-07:00:00 26.1939 02.17.2011-08:00:00 26.1889 02.17.2011-09:00:00 26.1889 02.17.2011-10:00:00 26.1990 02.17.2011-11:00:00 26.2642 02.17.2011-12:00:00 26.2894 02.17.2011-13:00:00 26.2994 02.17.2011-14:00:00 26.3044 02.17.2011-15:00:00 26.3044 02.17.2011-16:00:00 26.3094 02.17.2011-17:00:00 26.3094 02.17.2011-18:00:00 26.3044 02.17.2011-19:00:00 26.2994 02.17.2011-20:00:00 26.2793 02.17.2011-21:00:00 26.2642 02.17.2011-22:00:00 26.2642 02.17.2011-23:00:00 26.2592 02.18.2011-00:00:00 26.2542 02.18.2011-01:00:00 26.2442 02.18.2011-02:00:00 26.2241 02.18.2011-03:00:00 26.2140 02.18.2011-04:00:00 26.2090 02.18.2011-05:00:00 26.1889 02.18.2011-06:00:00 26.1839 02.18.2011-07:00:00 26.1688 02.18.2011-08:00:00 26.1538 02.18.2011-09:00:00 26.1136 02.18.2011-10:00:00 26.1035 02.18.2011-11:00:00 26.0835 02.18.2011-12:00:00 26.0835 02.18.2011-13:00:00 26.0835 02.18.2011-14:00:00 26.0684 02.18.2011-15:00:00 26.0634 02.18.2011-16:00:00 26.0684 02.18.2011-17:00:00 26.0634 02.18.2011-18:00:00 26.0584 02.18.2011-19:00:00 26.0332 02.18.2011-20:00:00 26.0081 02.18.2011-21:00:00 25.9931 02.18.2011-22:00:00 25.9629 02.18.2011-23:00:00 25.9378 02.19.2011-00:00:00 25.9228 02.19.2011-01:00:00 25.8977 02.19.2011-02:00:00 25.8876 02.19.2011-03:00:00 25.8675 02.19.2011-04:00:00 25.8675 02.19.2011-05:00:00 25.8625 02.19.2011-06:00:00 25.8474 02.19.2011-07:00:00 25.8273 02.19.2011-08:00:00 25.8123 02.19.2011-09:00:00 25.7922 02.19.2011-10:00:00 25.7822 02.19.2011-11:00:00 25.7721 02.19.2011-12:00:00 25.7420 02.19.2011-13:00:00 25.7219 02.19.2011-14:00:00 25.7269 02.19.2011-15:00:00 25.7219 02.19.2011-16:00:00 25.7118 02.19.2011-17:00:00 25.7068 02.19.2011-18:00:00 25.6817 02.19.2011-19:00:00 25.6667 02.19.2011-20:00:00 25.6516 02.19.2011-21:00:00 25.6415 02.19.2011-22:00:00 25.6064 02.19.2011-23:00:00 25.5913 02.20.2011-00:00:00 25.5712 02.20.2011-01:00:00 25.5511 02.20.2011-02:00:00 25.5411 02.20.2011-03:00:00 25.5210 02.20.2011-04:00:00 25.5060 02.20.2011-05:00:00 25.4708 02.20.2011-06:00:00 25.4507 02.20.2011-07:00:00 25.4256 02.20.2011-08:00:00 25.4105 02.20.2011-09:00:00 25.3754 02.20.2011-10:00:00 25.3704 02.20.2011-11:00:00 25.3553 02.20.2011-12:00:00 25.3302 02.20.2011-13:00:00 25.3252 02.20.2011-14:00:00 25.3051 02.20.2011-15:00:00 25.2850 02.20.2011-16:00:00 25.2599 02.20.2011-17:00:00 25.2398 02.20.2011-18:00:00 25.2297 02.20.2011-19:00:00 25.2197 02.20.2011-20:00:00 25.2046 02.20.2011-21:00:00 25.2097 02.20.2011-22:00:00 25.1896 02.20.2011-23:00:00 25.1645 02.21.2011-00:00:00 25.1444 02.21.2011-01:00:00 25.1243 02.21.2011-02:00:00 25.0992 02.21.2011-03:00:00 25.0942 02.21.2011-04:00:00 25.0791 02.21.2011-05:00:00 25.0590 02.21.2011-06:00:00 25.0389 02.21.2011-07:00:00 25.0188 02.21.2011-08:00:00 24.9837 02.21.2011-09:00:00 24.9686 02.21.2011-10:00:00 24.9435 02.21.2011-11:00:00 24.9435 02.21.2011-12:00:00 24.9284 02.21.2011-13:00:00 24.8983 02.21.2011-14:00:00 24.8632 02.21.2011-15:00:00 24.8581 02.21.2011-16:00:00 24.8531 02.21.2011-17:00:00 24.8280 02.21.2011-18:00:00 24.8230 02.21.2011-19:00:00 24.8230 02.21.2011-20:00:00 24.8129 02.21.2011-21:00:00 24.8029 02.21.2011-22:00:00 24.7979 02.21.2011-23:00:00 24.7778 02.22.2011-00:00:00 24.7728 02.22.2011-01:00:00 24.7778 02.22.2011-02:00:00 24.7677 02.22.2011-03:00:00 24.7627 02.22.2011-04:00:00 24.7376 02.22.2011-05:00:00 24.7175 02.22.2011-06:00:00 24.6974 02.22.2011-07:00:00 24.6974 02.22.2011-08:00:00 24.6673 02.22.2011-09:00:00 24.6522 02.22.2011-10:00:00 24.6271 02.22.2011-11:00:00 24.5970 02.22.2011-12:00:00 24.5870 02.22.2011-13:00:00 24.5618 02.22.2011-14:00:00 24.5468 02.22.2011-15:00:00 24.5116 02.22.2011-16:00:00 24.4915 02.22.2011-17:00:00 24.4514 02.22.2011-18:00:00 24.4413 02.22.2011-19:00:00 24.4313 02.22.2011-20:00:00 24.4011 02.22.2011-21:00:00 24.3961 02.22.2011-22:00:00 24.3861 02.22.2011-23:00:00 24.3710 02.23.2011-00:00:00 24.3660 02.23.2011-01:00:00 24.3459 02.23.2011-02:00:00 24.3108 02.23.2011-03:00:00 24.3007 02.23.2011-04:00:00 24.2806 02.23.2011-05:00:00 24.2706 02.23.2011-06:00:00 24.2505 02.23.2011-07:00:00 24.2204 02.23.2011-08:00:00 24.1902 02.23.2011-09:00:00 24.1752 02.23.2011-10:00:00 24.1802 02.23.2011-11:00:00 24.1501 02.23.2011-12:00:00 24.1350 02.23.2011-13:00:00 24.1400 02.23.2011-14:00:00 24.1300 02.23.2011-15:00:00 24.1350 02.23.2011-16:00:00 24.1350 02.23.2011-17:00:00 24.1249 02.23.2011-18:00:00 24.1149 02.23.2011-19:00:00 24.0948 02.23.2011-20:00:00 24.0898 02.23.2011-21:00:00 24.0848 02.23.2011-22:00:00 24.0697 02.23.2011-23:00:00 24.0597 02.24.2011-00:00:00 24.0245 02.24.2011-01:00:00 24.0044 02.24.2011-02:00:00 23.9894 02.24.2011-03:00:00 23.9642 02.24.2011-04:00:00 23.9542 02.24.2011-05:00:00 23.9291 02.24.2011-06:00:00 23.9190 02.24.2011-07:00:00 23.8939 02.24.2011-08:00:00 23.8688 02.24.2011-09:00:00 23.8538 02.24.2011-10:00:00 23.8035 02.24.2011-11:00:00 23.7885 02.24.2011-12:00:00 23.7634 02.24.2011-13:00:00 23.7383 02.24.2011-14:00:00 23.7132 02.24.2011-15:00:00 23.6880 02.24.2011-16:00:00 23.6780 02.24.2011-17:00:00 23.6428 02.24.2011-18:00:00 23.6177 02.24.2011-19:00:00 23.5876 02.24.2011-20:00:00 23.5776 02.24.2011-21:00:00 23.5575 02.24.2011-22:00:00 23.5273 02.24.2011-23:00:00 23.4922 02.25.2011-00:00:00 23.4872 02.25.2011-01:00:00 23.4671 02.25.2011-02:00:00 23.4621 02.25.2011-03:00:00 23.4269 02.25.2011-04:00:00 23.3968 02.25.2011-05:00:00 23.3717 02.25.2011-06:00:00 23.3466 02.25.2011-07:00:00 23.3365 02.25.2011-08:00:00 23.3315 02.25.2011-09:00:00 23.3064 02.25.2011-10:00:00 23.2963 02.25.2011-11:00:00 23.2612 02.25.2011-12:00:00 23.2562 02.25.2011-13:00:00 23.2361 02.25.2011-14:00:00 23.2210 02.25.2011-15:00:00 23.1859 02.25.2011-16:00:00 23.1658 02.25.2011-17:00:00 23.1457 02.25.2011-18:00:00 23.1206 02.25.2011-19:00:00 23.1005 02.25.2011-20:00:00 23.0804 02.25.2011-21:00:00 23.0603 02.25.2011-22:00:00 23.0252 02.25.2011-23:00:00 23.0000 02.26.2011-00:00:00 22.9800 02.26.2011-01:00:00 22.9599 02.26.2011-02:00:00 22.9097 02.26.2011-03:00:00 22.8795 02.26.2011-04:00:00 22.8594 02.26.2011-05:00:00 22.8343 02.26.2011-06:00:00 22.8343 02.26.2011-07:00:00 22.8092 02.26.2011-08:00:00 22.7791 02.26.2011-09:00:00 22.7690 02.26.2011-10:00:00 22.7389 02.26.2011-11:00:00 22.7339 02.26.2011-12:00:00 22.7238 02.26.2011-13:00:00 22.6987 02.26.2011-14:00:00 22.6887 02.26.2011-15:00:00 22.6736 02.26.2011-16:00:00 22.6535 02.26.2011-17:00:00 22.6284 02.26.2011-18:00:00 22.6134 02.26.2011-19:00:00 22.5933 02.26.2011-20:00:00 22.5782 02.26.2011-21:00:00 22.5682 02.26.2011-22:00:00 22.5531 02.26.2011-23:00:00 22.4979 02.27.2011-00:00:00 22.4878 02.27.2011-01:00:00 22.4627 02.27.2011-02:00:00 22.4426 02.27.2011-03:00:00 22.4075 02.27.2011-04:00:00 22.4025 02.27.2011-05:00:00 22.3824 02.27.2011-06:00:00 22.3573 02.27.2011-07:00:00 22.3372 02.27.2011-08:00:00 22.3321 02.27.2011-09:00:00 22.3221 02.27.2011-10:00:00 22.3121 02.27.2011-11:00:00 22.3020 02.27.2011-12:00:00 22.3020 02.27.2011-13:00:00 22.3271 02.27.2011-14:00:00 22.3874 02.27.2011-15:00:00 22.4025 02.27.2011-16:00:00 22.4276 02.27.2011-17:00:00 22.5079 02.27.2011-18:00:00 22.5531 02.27.2011-19:00:00 22.5782 02.27.2011-20:00:00 22.6335 02.27.2011-21:00:00 22.6787 02.27.2011-22:00:00 22.7238 02.27.2011-23:00:00 22.7741 02.28.2011-00:00:00 22.8042 02.28.2011-01:00:00 22.8092 02.28.2011-02:00:00 22.8343 02.28.2011-03:00:00 22.8645 02.28.2011-04:00:00 22.8695 02.28.2011-05:00:00 22.9197 02.28.2011-06:00:00 23.0201 02.28.2011-07:00:00 23.0603 02.28.2011-08:00:00 23.0804 02.28.2011-09:00:00 23.0904 02.28.2011-10:00:00 23.1105 02.28.2011-11:00:00 23.1356 02.28.2011-12:00:00 23.1859 02.28.2011-13:00:00 23.2160 02.28.2011-14:00:00 23.2260 02.28.2011-15:00:00 23.2511 02.28.2011-16:00:00 23.2511 02.28.2011-17:00:00 23.2562 02.28.2011-18:00:00 23.2813 02.28.2011-19:00:00 23.3014 02.28.2011-20:00:00 23.3064 02.28.2011-21:00:00 23.3064 02.28.2011-22:00:00 23.3164 02.28.2011-23:00:00 23.3466 03.01.2011-00:00:00 23.3666 03.01.2011-01:00:00 23.3666 03.01.2011-02:00:00 23.3717 03.01.2011-03:00:00 23.3817 03.01.2011-04:00:00 23.3767 03.01.2011-05:00:00 23.3666 03.01.2011-06:00:00 23.3666 03.01.2011-07:00:00 23.3566 03.01.2011-08:00:00 23.3466 03.01.2011-09:00:00 23.3466 03.01.2011-10:00:00 23.3666 03.01.2011-11:00:00 23.4420 03.01.2011-12:00:00 23.5123 03.01.2011-13:00:00 23.5826 03.01.2011-14:00:00 23.6830 03.01.2011-15:00:00 23.7332 03.01.2011-16:00:00 23.7835 03.01.2011-17:00:00 23.8186 03.01.2011-18:00:00 23.8889 03.01.2011-19:00:00 23.9442 03.01.2011-20:00:00 23.9994 03.01.2011-21:00:00 24.0396 03.01.2011-22:00:00 24.0597 03.01.2011-23:00:00 24.0998 03.02.2011-00:00:00 24.1400 03.02.2011-01:00:00 24.1601 03.02.2011-02:00:00 24.2003 03.02.2011-03:00:00 24.2605 03.02.2011-04:00:00 24.4011 03.02.2011-05:00:00 24.4664 03.02.2011-06:00:00 24.5317 03.02.2011-07:00:00 24.5719 03.02.2011-08:00:00 24.6070 03.02.2011-09:00:00 24.6221 03.02.2011-10:00:00 24.6924 03.02.2011-11:00:00 24.7728 03.02.2011-12:00:00 24.8983 03.02.2011-13:00:00 25.0038 03.02.2011-14:00:00 25.1293 03.02.2011-15:00:00 25.2097 03.02.2011-16:00:00 25.2448 03.02.2011-17:00:00 25.2900 03.02.2011-18:00:00 25.3352 03.02.2011-19:00:00 25.3704 03.02.2011-20:00:00 25.3804 03.02.2011-21:00:00 25.4055 03.02.2011-22:00:00 25.4055 03.02.2011-23:00:00 25.3955 03.03.2011-00:00:00 25.3955 03.03.2011-01:00:00 25.3804 03.03.2011-02:00:00 25.3904 03.03.2011-03:00:00 25.3704 03.03.2011-04:00:00 25.3754 03.03.2011-05:00:00 25.3704 03.03.2011-06:00:00 25.3704 03.03.2011-07:00:00 25.3704 03.03.2011-08:00:00 25.3653 03.03.2011-09:00:00 25.3653 03.03.2011-10:00:00 25.3704 03.03.2011-11:00:00 25.3754 03.03.2011-12:00:00 25.3854 03.03.2011-13:00:00 25.4256 03.03.2011-14:00:00 25.4407 03.03.2011-15:00:00 25.4608 03.03.2011-16:00:00 25.4909 03.03.2011-17:00:00 25.5009 03.03.2011-18:00:00 25.5060 03.03.2011-19:00:00 25.5210 03.03.2011-20:00:00 25.5210 03.03.2011-21:00:00 25.5361 03.03.2011-22:00:00 25.5461 03.03.2011-23:00:00 25.5612 03.04.2011-00:00:00 25.5712 03.04.2011-01:00:00 25.5662 03.04.2011-02:00:00 25.5612 03.04.2011-03:00:00 25.5612 03.04.2011-04:00:00 25.5612 03.04.2011-05:00:00 25.5461 03.04.2011-06:00:00 25.5411 03.04.2011-07:00:00 25.5210 03.04.2011-08:00:00 25.5160 03.04.2011-09:00:00 25.5210 03.04.2011-10:00:00 25.5009 03.04.2011-11:00:00 25.5009 03.04.2011-12:00:00 25.5009 03.04.2011-13:00:00 25.4959 03.04.2011-14:00:00 25.4959 03.04.2011-15:00:00 25.5110 03.04.2011-16:00:00 25.5210 03.04.2011-17:00:00 25.5260 03.04.2011-18:00:00 25.5461 03.04.2011-19:00:00 25.5763 03.04.2011-20:00:00 25.5913 03.04.2011-21:00:00 25.6114 03.04.2011-22:00:00 25.6164 03.04.2011-23:00:00 25.6164 03.05.2011-00:00:00 25.6265 03.05.2011-01:00:00 25.6415 03.05.2011-02:00:00 25.6817 03.05.2011-03:00:00 25.7018 03.05.2011-04:00:00 25.7118 03.05.2011-05:00:00 25.7319 03.05.2011-06:00:00 25.7470 03.05.2011-07:00:00 25.7370 03.05.2011-08:00:00 25.7470 03.05.2011-09:00:00 25.7470 03.05.2011-10:00:00 25.7621 03.05.2011-11:00:00 25.7671 03.05.2011-12:00:00 25.7872 03.05.2011-13:00:00 25.7972 03.05.2011-14:00:00 25.8223 03.05.2011-15:00:00 25.8525 03.05.2011-16:00:00 25.8675 03.05.2011-17:00:00 25.8625 03.05.2011-18:00:00 25.8776 03.05.2011-19:00:00 25.8776 03.05.2011-20:00:00 25.8776 03.05.2011-21:00:00 25.8625 03.05.2011-22:00:00 25.8525 03.05.2011-23:00:00 25.8575 03.06.2011-00:00:00 25.8625 03.06.2011-01:00:00 25.8575 03.06.2011-02:00:00 25.8474 03.06.2011-03:00:00 25.8474 03.06.2011-04:00:00 25.8173 03.06.2011-05:00:00 25.8123 03.06.2011-06:00:00 25.8073 03.06.2011-07:00:00 25.8022 03.06.2011-08:00:00 25.7721 03.06.2011-09:00:00 25.7570 03.06.2011-10:00:00 25.7470 03.06.2011-11:00:00 25.7420 03.06.2011-12:00:00 25.7370 03.06.2011-13:00:00 25.7118 03.06.2011-14:00:00 25.6968 03.06.2011-15:00:00 25.6918 03.06.2011-16:00:00 25.6918 03.06.2011-17:00:00 25.6667 03.06.2011-18:00:00 25.6466 03.06.2011-19:00:00 25.6365 03.06.2011-20:00:00 25.6265 03.06.2011-21:00:00 25.6064 03.06.2011-22:00:00 25.5913 03.06.2011-23:00:00 25.5863 03.07.2011-00:00:00 25.5662 03.07.2011-01:00:00 25.5411 03.07.2011-02:00:00 25.5260 03.07.2011-03:00:00 25.5110 03.07.2011-04:00:00 25.5110 03.07.2011-05:00:00 25.4959 03.07.2011-06:00:00 25.4808 03.07.2011-07:00:00 25.4758 03.07.2011-08:00:00 25.4708 03.07.2011-09:00:00 25.4507 03.07.2011-10:00:00 25.4457 03.07.2011-11:00:00 25.4356 03.07.2011-12:00:00 25.4105 03.07.2011-13:00:00 25.3955 03.07.2011-14:00:00 25.3854 03.07.2011-15:00:00 25.3704 03.07.2011-16:00:00 25.3603 03.07.2011-17:00:00 25.3402 03.07.2011-18:00:00 25.3352 03.07.2011-19:00:00 25.3352 03.07.2011-20:00:00 25.3201 03.07.2011-21:00:00 25.3101 03.07.2011-22:00:00 25.3051 03.07.2011-23:00:00 25.3001 03.08.2011-00:00:00 25.2950 03.08.2011-01:00:00 25.2900 03.08.2011-02:00:00 25.2800 03.08.2011-03:00:00 25.2649 03.08.2011-04:00:00 25.2649 03.08.2011-05:00:00 25.2498 03.08.2011-06:00:00 25.2448 03.08.2011-07:00:00 25.2348 03.08.2011-08:00:00 25.2448 03.08.2011-09:00:00 25.2599 03.08.2011-10:00:00 25.2699 03.08.2011-11:00:00 25.2749 03.08.2011-12:00:00 25.3001 03.08.2011-13:00:00 25.3402 03.08.2011-14:00:00 25.3804 03.08.2011-15:00:00 25.3804 03.08.2011-16:00:00 25.4055 03.08.2011-17:00:00 25.4206 03.08.2011-18:00:00 25.4256 03.08.2011-19:00:00 25.3854 03.08.2011-20:00:00 25.3804 03.08.2011-21:00:00 25.3704 03.08.2011-22:00:00 25.3653 03.08.2011-23:00:00 25.3553 03.09.2011-00:00:00 25.3503 03.09.2011-01:00:00 25.3453 03.09.2011-02:00:00 25.3453 03.09.2011-03:00:00 25.4105 03.09.2011-04:00:00 25.5562 03.09.2011-05:00:00 25.6516 03.09.2011-06:00:00 25.7370 03.09.2011-07:00:00 25.8324 03.09.2011-08:00:00 25.8977 03.09.2011-09:00:00 25.9529 03.09.2011-10:00:00 26.0332 03.09.2011-11:00:00 26.1236 03.09.2011-12:00:00 26.1990 03.09.2011-13:00:00 26.3546 03.09.2011-14:00:00 26.4300 03.09.2011-15:00:00 26.4752 03.09.2011-16:00:00 26.4902 03.09.2011-17:00:00 26.5103 03.09.2011-18:00:00 26.5003 03.09.2011-19:00:00 26.5053 03.09.2011-20:00:00 26.5153 03.09.2011-21:00:00 26.5103 03.09.2011-22:00:00 26.5204 03.09.2011-23:00:00 26.5354 03.10.2011-00:00:00 26.6057 03.10.2011-01:00:00 26.6911 03.10.2011-02:00:00 26.7313 03.10.2011-03:00:00 26.7564 03.10.2011-04:00:00 26.7765 03.10.2011-05:00:00 26.7815 03.10.2011-06:00:00 26.8066 03.10.2011-07:00:00 26.8317 03.10.2011-08:00:00 26.8267 03.10.2011-09:00:00 26.8317 03.10.2011-10:00:00 26.8367 03.10.2011-11:00:00 26.8317 03.10.2011-12:00:00 26.8317 03.10.2011-13:00:00 26.8468 03.10.2011-14:00:00 26.8719 03.10.2011-15:00:00 26.8920 03.10.2011-16:00:00 26.9271 03.10.2011-17:00:00 26.9372 03.10.2011-18:00:00 26.9422 03.10.2011-19:00:00 26.9372 03.10.2011-20:00:00 26.9522 03.10.2011-21:00:00 26.9522 03.10.2011-22:00:00 26.9472 03.10.2011-23:00:00 26.9372 03.11.2011-00:00:00 26.9271 03.11.2011-01:00:00 26.9121 03.11.2011-02:00:00 26.9271 03.11.2011-03:00:00 26.9322 03.11.2011-04:00:00 26.9221 03.11.2011-05:00:00 26.9171 03.11.2011-06:00:00 26.9171 03.11.2011-07:00:00 26.9070 03.11.2011-08:00:00 26.8920 03.11.2011-09:00:00 26.8920 03.11.2011-10:00:00 26.8719 03.11.2011-11:00:00 26.8618 03.11.2011-12:00:00 26.8518 03.11.2011-13:00:00 26.8468 03.11.2011-14:00:00 26.8367 03.11.2011-15:00:00 26.8317 03.11.2011-16:00:00 26.8217 03.11.2011-17:00:00 26.8116 03.11.2011-18:00:00 26.8016 03.11.2011-19:00:00 26.8016 03.11.2011-20:00:00 26.7865 03.11.2011-21:00:00 26.7715 03.11.2011-22:00:00 26.7715 03.11.2011-23:00:00 26.7564 03.12.2011-00:00:00 26.7514 03.12.2011-01:00:00 26.7514 03.12.2011-02:00:00 26.7313 03.12.2011-03:00:00 26.7162 03.12.2011-04:00:00 26.7112 03.12.2011-05:00:00 26.6961 03.12.2011-06:00:00 26.6861 03.12.2011-07:00:00 26.6861 03.12.2011-08:00:00 26.6811 03.12.2011-09:00:00 26.6710 03.12.2011-10:00:00 26.6710 03.12.2011-11:00:00 26.6660 03.12.2011-12:00:00 26.6811 03.12.2011-13:00:00 26.6961 03.12.2011-14:00:00 26.6961 03.12.2011-15:00:00 26.6911 03.12.2011-16:00:00 26.6861 03.12.2011-17:00:00 26.6760 03.12.2011-18:00:00 26.6560 03.12.2011-19:00:00 26.6560 03.12.2011-20:00:00 26.6509 03.12.2011-21:00:00 26.6409 03.12.2011-22:00:00 26.6308 03.12.2011-23:00:00 26.6108 03.13.2011-00:00:00 26.6108 03.13.2011-01:00:00 26.6108 03.13.2011-02:00:00 26.6057 03.13.2011-03:00:00 26.6057 03.13.2011-04:00:00 26.6007 03.13.2011-05:00:00 26.5957 03.13.2011-06:00:00 26.5856 03.13.2011-07:00:00 26.5907 03.13.2011-08:00:00 26.5706 03.13.2011-09:00:00 26.5605 03.13.2011-10:00:00 26.5605 03.13.2011-11:00:00 26.5505 03.13.2011-12:00:00 26.5555 03.13.2011-13:00:00 26.5505 03.13.2011-14:00:00 26.5505 03.13.2011-15:00:00 26.5405 03.13.2011-16:00:00 26.5405 03.13.2011-17:00:00 26.5505 03.13.2011-18:00:00 26.5605 03.13.2011-19:00:00 26.5706 03.13.2011-20:00:00 26.5756 03.13.2011-21:00:00 26.5856 03.13.2011-22:00:00 26.5957 03.13.2011-23:00:00 26.6158 03.14.2011-00:00:00 26.6158 03.14.2011-01:00:00 26.6108 03.14.2011-02:00:00 26.6057 03.14.2011-03:00:00 26.6057 03.14.2011-04:00:00 26.6007 03.14.2011-05:00:00 26.6057 03.14.2011-06:00:00 26.6258 03.14.2011-07:00:00 26.6610 03.14.2011-08:00:00 26.6911 03.14.2011-09:00:00 26.6961 03.14.2011-10:00:00 26.6961 03.14.2011-11:00:00 26.6911 03.14.2011-12:00:00 26.6911 03.14.2011-13:00:00 26.6861 03.14.2011-14:00:00 26.6660 03.14.2011-15:00:00 26.6560 03.14.2011-16:00:00 26.6610 03.14.2011-17:00:00 26.6610 03.14.2011-18:00:00 26.6459 03.14.2011-19:00:00 26.6459 03.14.2011-20:00:00 26.6359 03.14.2011-21:00:00 26.6359 03.14.2011-22:00:00 26.6208 03.14.2011-23:00:00 26.6208 03.15.2011-00:00:00 26.6057 03.15.2011-01:00:00 26.6108 03.15.2011-02:00:00 26.6509 03.15.2011-03:00:00 26.6610 03.15.2011-04:00:00 26.6861 03.15.2011-05:00:00 26.7162 03.15.2011-06:00:00 26.7313 03.15.2011-07:00:00 26.7715 03.15.2011-08:00:00 26.7966 03.15.2011-09:00:00 26.7966 03.15.2011-10:00:00 26.7966 03.15.2011-11:00:00 26.8016 03.15.2011-12:00:00 26.8116 03.15.2011-13:00:00 26.8116 03.15.2011-14:00:00 26.8116 03.15.2011-15:00:00 26.8116 03.15.2011-16:00:00 26.8217 03.15.2011-17:00:00 26.8116 03.15.2011-18:00:00 26.8568 03.15.2011-19:00:00 26.8819 03.15.2011-20:00:00 26.8970 03.15.2011-21:00:00 26.8920 03.15.2011-22:00:00 26.8970 03.15.2011-23:00:00 26.9020 03.16.2011-00:00:00 26.9121 03.16.2011-01:00:00 26.9422 03.16.2011-02:00:00 26.9372 03.16.2011-03:00:00 26.9372 03.16.2011-04:00:00 26.9372 03.16.2011-05:00:00 26.9372 03.16.2011-06:00:00 26.9422 03.16.2011-07:00:00 26.9522 03.16.2011-08:00:00 26.9573 03.16.2011-09:00:00 26.9623 03.16.2011-10:00:00 26.9623 03.16.2011-11:00:00 26.9573 03.16.2011-12:00:00 26.9472 03.16.2011-13:00:00 26.9522 03.16.2011-14:00:00 26.9422 03.16.2011-15:00:00 26.9623 03.16.2011-16:00:00 26.9723 03.16.2011-17:00:00 26.9623 03.16.2011-18:00:00 26.9874 03.16.2011-19:00:00 26.9974 03.16.2011-20:00:00 27.0025 03.16.2011-21:00:00 26.9824 03.16.2011-22:00:00 26.9573 03.16.2011-23:00:00 26.9522 03.17.2011-00:00:00 26.9522 03.17.2011-01:00:00 26.9472 03.17.2011-02:00:00 26.9422 03.17.2011-03:00:00 26.9271 03.17.2011-04:00:00 26.9171 03.17.2011-05:00:00 26.9070 03.17.2011-06:00:00 26.8970 03.17.2011-07:00:00 26.8870 03.17.2011-08:00:00 26.8819 03.17.2011-09:00:00 26.8769 03.17.2011-10:00:00 26.8719 03.17.2011-11:00:00 26.8719 03.17.2011-12:00:00 26.8568 03.17.2011-13:00:00 26.8518 03.17.2011-14:00:00 26.8468 03.17.2011-15:00:00 26.8367 03.17.2011-16:00:00 26.8217 03.17.2011-17:00:00 26.8217 03.17.2011-18:00:00 26.8116 03.17.2011-19:00:00 26.8066 03.17.2011-20:00:00 26.7966 03.17.2011-21:00:00 26.7765 03.17.2011-22:00:00 26.7664 03.17.2011-23:00:00 26.7564 03.18.2011-00:00:00 26.7514 03.18.2011-01:00:00 26.7363 03.18.2011-02:00:00 26.7162 03.18.2011-03:00:00 26.7062 03.18.2011-04:00:00 26.7062 03.18.2011-05:00:00 26.6961 03.18.2011-06:00:00 26.6861 03.18.2011-07:00:00 26.6760 03.18.2011-08:00:00 26.6660 03.18.2011-09:00:00 26.6610 03.18.2011-10:00:00 26.6509 03.18.2011-11:00:00 26.6359 03.18.2011-12:00:00 26.6308 03.18.2011-13:00:00 26.6057 03.18.2011-14:00:00 26.6108 03.18.2011-15:00:00 26.6057 03.18.2011-16:00:00 26.5957 03.18.2011-17:00:00 26.5907 03.18.2011-18:00:00 26.5806 03.18.2011-19:00:00 26.5706 03.18.2011-20:00:00 26.5656 03.18.2011-21:00:00 26.5555 03.18.2011-22:00:00 26.5455 03.18.2011-23:00:00 26.5254 03.19.2011-00:00:00 26.5103 03.19.2011-01:00:00 26.4902 03.19.2011-02:00:00 26.4802 03.19.2011-03:00:00 26.4802 03.19.2011-04:00:00 26.4752 03.19.2011-05:00:00 26.4551 03.19.2011-06:00:00 26.4450 03.19.2011-07:00:00 26.4249 03.19.2011-08:00:00 26.4199 03.19.2011-09:00:00 26.4099 03.19.2011-10:00:00 26.3948 03.19.2011-11:00:00 26.3898 03.19.2011-12:00:00 26.3798 03.19.2011-13:00:00 26.3697 03.19.2011-14:00:00 26.3597 03.19.2011-15:00:00 26.3496 03.19.2011-16:00:00 26.3446 03.19.2011-17:00:00 26.3346 03.19.2011-18:00:00 26.3195 03.19.2011-19:00:00 26.3044 03.19.2011-20:00:00 26.2843 03.19.2011-21:00:00 26.2642 03.19.2011-22:00:00 26.2592 03.19.2011-23:00:00 26.2442 03.20.2011-00:00:00 26.2391 03.20.2011-01:00:00 26.2241 03.20.2011-02:00:00 26.2090 03.20.2011-03:00:00 26.1889 03.20.2011-04:00:00 26.1839 03.20.2011-05:00:00 26.1538 03.20.2011-06:00:00 26.1387 03.20.2011-07:00:00 26.1086 03.20.2011-08:00:00 26.0985 03.20.2011-09:00:00 26.0885 03.20.2011-10:00:00 26.0835 03.20.2011-11:00:00 26.0533 03.20.2011-12:00:00 26.0383 03.20.2011-13:00:00 26.0332 03.20.2011-14:00:00 26.0282 03.20.2011-15:00:00 26.0282 03.20.2011-16:00:00 26.0182 03.20.2011-17:00:00 26.0031 03.20.2011-18:00:00 25.9981 03.20.2011-19:00:00 25.9880 03.20.2011-20:00:00 25.9830 03.20.2011-21:00:00 25.9680 03.20.2011-22:00:00 25.9680 03.20.2011-23:00:00 25.9529 03.21.2011-00:00:00 25.9479 03.21.2011-01:00:00 25.9328 03.21.2011-02:00:00 25.9328 03.21.2011-03:00:00 25.9278 03.21.2011-04:00:00 25.9177 03.21.2011-05:00:00 25.8926 03.21.2011-06:00:00 25.8826 03.21.2011-07:00:00 25.8675 03.21.2011-08:00:00 25.8525 03.21.2011-09:00:00 25.8474 03.21.2011-10:00:00 25.8273 03.21.2011-11:00:00 25.8073 03.21.2011-12:00:00 25.8022 03.21.2011-13:00:00 25.7922 03.21.2011-14:00:00 25.7822 03.21.2011-15:00:00 25.7972 03.21.2011-16:00:00 25.8374 03.21.2011-17:00:00 25.9429 03.21.2011-18:00:00 25.9629 03.21.2011-19:00:00 25.9981 03.21.2011-20:00:00 26.0584 03.21.2011-21:00:00 26.0634 03.21.2011-22:00:00 26.0584 03.21.2011-23:00:00 26.0483 03.22.2011-00:00:00 26.0483 03.22.2011-01:00:00 26.0483 03.22.2011-02:00:00 26.0433 03.22.2011-03:00:00 26.0332 03.22.2011-04:00:00 26.0282 03.22.2011-05:00:00 26.0282 03.22.2011-06:00:00 26.0332 03.22.2011-07:00:00 26.0282 03.22.2011-08:00:00 26.0282 03.22.2011-09:00:00 26.0182 03.22.2011-10:00:00 26.0081 03.22.2011-11:00:00 25.9981 03.22.2011-12:00:00 25.9931 03.22.2011-13:00:00 25.9730 03.22.2011-14:00:00 25.9629 03.22.2011-15:00:00 25.9479 03.22.2011-16:00:00 25.9479 03.22.2011-17:00:00 25.9378 03.22.2011-18:00:00 25.9328 03.22.2011-19:00:00 25.9278 03.22.2011-20:00:00 25.9228 03.22.2011-21:00:00 25.9177 03.22.2011-22:00:00 25.9127 03.22.2011-23:00:00 25.9027 03.23.2011-00:00:00 25.8926 03.23.2011-01:00:00 25.8725 03.23.2011-02:00:00 25.8575 03.23.2011-03:00:00 25.8474 03.23.2011-04:00:00 25.8424 03.23.2011-05:00:00 25.8273 03.23.2011-06:00:00 25.8173 03.23.2011-07:00:00 25.8022 03.23.2011-08:00:00 25.7822 03.23.2011-09:00:00 25.7822 03.23.2011-10:00:00 25.7621 03.23.2011-11:00:00 25.7470 03.23.2011-12:00:00 25.7370 03.23.2011-13:00:00 25.7169 03.23.2011-14:00:00 25.7169 03.23.2011-15:00:00 25.6918 03.23.2011-16:00:00 25.6817 03.23.2011-17:00:00 25.6717 03.23.2011-18:00:00 25.6667 03.23.2011-19:00:00 25.6566 03.23.2011-20:00:00 25.6566 03.23.2011-21:00:00 25.6466 03.23.2011-22:00:00 25.6215 03.23.2011-23:00:00 25.6064 03.24.2011-00:00:00 25.5963 03.24.2011-01:00:00 25.5963 03.24.2011-02:00:00 25.5913 03.24.2011-03:00:00 25.5913 03.24.2011-04:00:00 25.5913 03.24.2011-05:00:00 25.5863 03.24.2011-06:00:00 25.5763 03.24.2011-07:00:00 25.5662 03.24.2011-08:00:00 25.5612 03.24.2011-09:00:00 25.5361 03.24.2011-10:00:00 25.5260 03.24.2011-11:00:00 25.5210 03.24.2011-12:00:00 25.5210 03.24.2011-13:00:00 25.4808 03.24.2011-14:00:00 25.4758 03.24.2011-15:00:00 25.4557 03.24.2011-16:00:00 25.4457 03.24.2011-17:00:00 25.4256 03.24.2011-18:00:00 25.4206 03.24.2011-19:00:00 25.4105 03.24.2011-20:00:00 25.4005 03.24.2011-21:00:00 25.3804 03.24.2011-22:00:00 25.3553 03.24.2011-23:00:00 25.3553 03.25.2011-00:00:00 25.3503 03.25.2011-01:00:00 25.3453 03.25.2011-02:00:00 25.3453 03.25.2011-03:00:00 25.3402 03.25.2011-04:00:00 25.3402 03.25.2011-05:00:00 25.3453 03.25.2011-06:00:00 25.3453 03.25.2011-07:00:00 25.3402 03.25.2011-08:00:00 25.3352 03.25.2011-09:00:00 25.3352 03.25.2011-10:00:00 25.3352 03.25.2011-11:00:00 25.3402 03.25.2011-12:00:00 25.3453 03.25.2011-13:00:00 25.3352 03.25.2011-14:00:00 25.3453 03.25.2011-15:00:00 25.3704 03.25.2011-16:00:00 25.3704 03.25.2011-17:00:00 25.3704 03.25.2011-18:00:00 25.3653 03.25.2011-19:00:00 25.3704 03.25.2011-20:00:00 25.3754 03.25.2011-21:00:00 25.3653 03.25.2011-22:00:00 25.3553 03.25.2011-23:00:00 25.3402 03.26.2011-00:00:00 25.3201 03.26.2011-01:00:00 25.3051 03.26.2011-02:00:00 25.3051 03.26.2011-03:00:00 25.3051 03.26.2011-04:00:00 25.2900 03.26.2011-05:00:00 25.2900 03.26.2011-06:00:00 25.2900 03.26.2011-07:00:00 25.2800 03.26.2011-08:00:00 25.2749 03.26.2011-09:00:00 25.2749 03.26.2011-10:00:00 25.2699 03.26.2011-11:00:00 25.2699 03.26.2011-12:00:00 25.2699 03.26.2011-13:00:00 25.2699 03.26.2011-14:00:00 25.2649 03.26.2011-15:00:00 25.2498 03.26.2011-16:00:00 25.2448 03.26.2011-17:00:00 25.2348 03.26.2011-18:00:00 25.2247 03.26.2011-19:00:00 25.2147 03.26.2011-20:00:00 25.2046 03.26.2011-21:00:00 25.1946 03.26.2011-22:00:00 25.1745 03.26.2011-23:00:00 25.1695 03.27.2011-00:00:00 25.1645 03.27.2011-01:00:00 25.1645 03.27.2011-02:00:00 25.1645 03.27.2011-03:00:00 25.1594 03.27.2011-04:00:00 25.1544 03.27.2011-05:00:00 25.1544 03.27.2011-06:00:00 25.1343 03.27.2011-07:00:00 25.1494 03.27.2011-08:00:00 25.1745 03.27.2011-09:00:00 25.1745 03.27.2011-10:00:00 25.2046 03.27.2011-11:00:00 25.2097 03.27.2011-12:00:00 25.2197 03.27.2011-13:00:00 25.2197 03.27.2011-14:00:00 25.2348 03.27.2011-15:00:00 25.2398 03.27.2011-16:00:00 25.2599 03.27.2011-17:00:00 25.3001 03.27.2011-18:00:00 25.3503 03.27.2011-19:00:00 25.3603 03.27.2011-20:00:00 25.3653 03.27.2011-21:00:00 25.3854 03.27.2011-22:00:00 25.3955 03.27.2011-23:00:00 25.3955 03.28.2011-00:00:00 25.4055 03.28.2011-01:00:00 25.4005 03.28.2011-02:00:00 25.3904 03.28.2011-03:00:00 25.3904 03.28.2011-04:00:00 25.3904 03.28.2011-05:00:00 25.3904 03.28.2011-06:00:00 25.3904 03.28.2011-07:00:00 25.3904 03.28.2011-08:00:00 25.3854 03.28.2011-09:00:00 25.3754 03.28.2011-10:00:00 25.3704 03.28.2011-11:00:00 25.3653 03.28.2011-12:00:00 25.3653 03.28.2011-13:00:00 25.3603 03.28.2011-14:00:00 25.3503 03.28.2011-15:00:00 25.3453 03.28.2011-16:00:00 25.3503 03.28.2011-17:00:00 25.3453 03.28.2011-18:00:00 25.3352 03.28.2011-19:00:00 25.3402 03.28.2011-20:00:00 25.3503 03.28.2011-21:00:00 25.3653 03.28.2011-22:00:00 25.3904 03.28.2011-23:00:00 25.3904 03.29.2011-00:00:00 25.3804 03.29.2011-01:00:00 25.3754 03.29.2011-02:00:00 25.3804 03.29.2011-03:00:00 25.3804 03.29.2011-04:00:00 25.3804 03.29.2011-05:00:00 25.3904 03.29.2011-06:00:00 25.4005 03.29.2011-07:00:00 25.4156 03.29.2011-08:00:00 25.4206 03.29.2011-09:00:00 25.4356 03.29.2011-10:00:00 25.4407 03.29.2011-11:00:00 25.4507 03.29.2011-12:00:00 25.4557 03.29.2011-13:00:00 25.4507 03.29.2011-14:00:00 25.4507 03.29.2011-15:00:00 25.4557 03.29.2011-16:00:00 25.4608 03.29.2011-17:00:00 25.4808 03.29.2011-18:00:00 25.5110 03.29.2011-19:00:00 25.5612 03.29.2011-20:00:00 25.6466 03.29.2011-21:00:00 25.7269 03.29.2011-22:00:00 25.8022 03.29.2011-23:00:00 25.9278 03.30.2011-00:00:00 25.9981 03.30.2011-01:00:00 26.0835 03.30.2011-02:00:00 26.1688 03.30.2011-03:00:00 26.2743 03.30.2011-04:00:00 26.4400 03.30.2011-05:00:00 26.5605 03.30.2011-06:00:00 26.6961 03.30.2011-07:00:00 26.7514 03.30.2011-08:00:00 26.8568 03.30.2011-09:00:00 26.9422 03.30.2011-10:00:00 27.0075 03.30.2011-11:00:00 27.0627 03.30.2011-12:00:00 27.1230 03.30.2011-13:00:00 27.1782 03.30.2011-14:00:00 27.2284 03.30.2011-15:00:00 27.2636 03.30.2011-16:00:00 27.2987 03.30.2011-17:00:00 27.3289 03.30.2011-18:00:00 27.3841 03.30.2011-19:00:00 27.4092 03.30.2011-20:00:00 27.4394 03.30.2011-21:00:00 27.4896 03.30.2011-22:00:00 27.5599 03.30.2011-23:00:00 27.6151 03.31.2011-00:00:00 27.6503 03.31.2011-01:00:00 27.6754 03.31.2011-02:00:00 27.7156 03.31.2011-03:00:00 27.7306 03.31.2011-04:00:00 27.7909 03.31.2011-05:00:00 27.8210 03.31.2011-06:00:00 27.8311 03.31.2011-07:00:00 27.8411 03.31.2011-08:00:00 27.8512 03.31.2011-09:00:00 27.9215 03.31.2011-10:00:00 27.9616 03.31.2011-11:00:00 28.0018 03.31.2011-12:00:00 28.0169 03.31.2011-13:00:00 27.9918 03.31.2011-14:00:00 27.9616 03.31.2011-15:00:00 27.9566 03.31.2011-16:00:00 27.9265 03.31.2011-17:00:00 27.9114 03.31.2011-18:00:00 27.8461 03.31.2011-19:00:00 27.8110 03.31.2011-20:00:00 27.7658 03.31.2011-21:00:00 27.7256 03.31.2011-22:00:00 27.7105 03.31.2011-23:00:00 27.6854 04.01.2011-00:00:00 27.6453 04.01.2011-01:00:00 27.6402 04.01.2011-02:00:00 27.6201 04.01.2011-03:00:00 27.6001 04.01.2011-04:00:00 27.5850 04.01.2011-05:00:00 27.5750 04.01.2011-06:00:00 27.5549 04.01.2011-07:00:00 27.5448 04.01.2011-08:00:00 27.5147 04.01.2011-09:00:00 27.4996 04.01.2011-10:00:00 27.4795 04.01.2011-11:00:00 27.4846 04.01.2011-12:00:00 27.4896 04.01.2011-13:00:00 27.4745 04.01.2011-14:00:00 27.4846 04.01.2011-15:00:00 27.5097 04.01.2011-16:00:00 27.5498 04.01.2011-17:00:00 27.6453 04.01.2011-18:00:00 27.7256 04.01.2011-19:00:00 27.8311 04.01.2011-20:00:00 27.8963 04.01.2011-21:00:00 27.9566 04.01.2011-22:00:00 27.9616 04.01.2011-23:00:00 27.9717 04.02.2011-00:00:00 27.9717 04.02.2011-01:00:00 27.9767 04.02.2011-02:00:00 27.9667 04.02.2011-03:00:00 28.0018 04.02.2011-04:00:00 28.0771 04.02.2011-05:00:00 28.0822 04.02.2011-06:00:00 28.0771 04.02.2011-07:00:00 28.0671 04.02.2011-08:00:00 28.0671 04.02.2011-09:00:00 28.0621 04.02.2011-10:00:00 28.0520 04.02.2011-11:00:00 28.0470 04.02.2011-12:00:00 28.0570 04.02.2011-13:00:00 28.1123 04.02.2011-14:00:00 28.1625 04.02.2011-15:00:00 28.1675 04.02.2011-16:00:00 28.1726 04.02.2011-17:00:00 28.1675 04.02.2011-18:00:00 28.2077 04.02.2011-19:00:00 28.2529 04.02.2011-20:00:00 28.2680 04.02.2011-21:00:00 28.2680 04.02.2011-22:00:00 28.2529 04.02.2011-23:00:00 28.2429 04.03.2011-00:00:00 28.2278 04.03.2011-01:00:00 28.2177 04.03.2011-02:00:00 28.2027 04.03.2011-03:00:00 28.1876 04.03.2011-04:00:00 28.1826 04.03.2011-05:00:00 28.1776 04.03.2011-06:00:00 28.1625 04.03.2011-07:00:00 28.1575 04.03.2011-08:00:00 28.1424 04.03.2011-09:00:00 28.1274 04.03.2011-10:00:00 28.1022 04.03.2011-11:00:00 28.1022 04.03.2011-12:00:00 28.0922 04.03.2011-13:00:00 28.0872 04.03.2011-14:00:00 28.0771 04.03.2011-15:00:00 28.0570 04.03.2011-16:00:00 28.0520 04.03.2011-17:00:00 28.0470 04.03.2011-18:00:00 28.0420 04.03.2011-19:00:00 28.0219 04.03.2011-20:00:00 28.0169 04.03.2011-21:00:00 27.9918 04.03.2011-22:00:00 27.9817 04.03.2011-23:00:00 27.9767 04.04.2011-00:00:00 27.9415 04.04.2011-01:00:00 27.9415 04.04.2011-02:00:00 27.9415 04.04.2011-03:00:00 27.9466 04.04.2011-04:00:00 27.9466 04.04.2011-05:00:00 27.9516 04.04.2011-06:00:00 27.9616 04.04.2011-07:00:00 27.9717 04.04.2011-08:00:00 27.9817 04.04.2011-09:00:00 27.9667 04.04.2011-10:00:00 27.9817 04.04.2011-11:00:00 28.0068 04.04.2011-12:00:00 28.0269 04.04.2011-13:00:00 28.0470 04.04.2011-14:00:00 28.0570 04.04.2011-15:00:00 28.0771 04.04.2011-16:00:00 28.1173 04.04.2011-17:00:00 28.1374 04.04.2011-18:00:00 28.1525 04.04.2011-19:00:00 28.2027 04.04.2011-20:00:00 28.2429 04.04.2011-21:00:00 28.2680 04.04.2011-22:00:00 28.2680 04.04.2011-23:00:00 28.2579 04.05.2011-00:00:00 28.2529 04.05.2011-01:00:00 28.2378 04.05.2011-02:00:00 28.2378 04.05.2011-03:00:00 28.2429 04.05.2011-04:00:00 28.2378 04.05.2011-05:00:00 28.2328 04.05.2011-06:00:00 28.2177 04.05.2011-07:00:00 28.2027 04.05.2011-08:00:00 28.1876 04.05.2011-09:00:00 28.1726 04.05.2011-10:00:00 28.1625 04.05.2011-11:00:00 28.1625 04.05.2011-12:00:00 28.1575 04.05.2011-13:00:00 28.1324 04.05.2011-14:00:00 28.1324 04.05.2011-15:00:00 28.1474 04.05.2011-16:00:00 28.1826 04.05.2011-17:00:00 28.1926 04.05.2011-18:00:00 28.2027 04.05.2011-19:00:00 28.2027 04.05.2011-20:00:00 28.2328 04.05.2011-21:00:00 28.2328 04.05.2011-22:00:00 28.2228 04.05.2011-23:00:00 28.2328 04.06.2011-00:00:00 28.2429 04.06.2011-01:00:00 28.2780 04.06.2011-02:00:00 28.2780 04.06.2011-03:00:00 28.2881 04.06.2011-04:00:00 28.2931 04.06.2011-05:00:00 28.2730 04.06.2011-06:00:00 28.2680 04.06.2011-07:00:00 28.2629 04.06.2011-08:00:00 28.2479 04.06.2011-09:00:00 28.2529 04.06.2011-10:00:00 28.2529 04.06.2011-11:00:00 28.2479 04.06.2011-12:00:00 28.2278 04.06.2011-13:00:00 28.2228 04.06.2011-14:00:00 28.2177 04.06.2011-15:00:00 28.1977 04.06.2011-16:00:00 28.1926 04.06.2011-17:00:00 28.1675 04.06.2011-18:00:00 28.1575 04.06.2011-19:00:00 28.1274 04.06.2011-20:00:00 28.1022 04.06.2011-21:00:00 28.0972 04.06.2011-22:00:00 28.0922 04.06.2011-23:00:00 28.0872 04.07.2011-00:00:00 28.0671 04.07.2011-01:00:00 28.0520 04.07.2011-02:00:00 28.0420 04.07.2011-03:00:00 28.0269 04.07.2011-04:00:00 28.0119 04.07.2011-05:00:00 27.9867 04.07.2011-06:00:00 27.9717 04.07.2011-07:00:00 27.9717 04.07.2011-08:00:00 27.9616 04.07.2011-09:00:00 27.9566 04.07.2011-10:00:00 27.9315 04.07.2011-11:00:00 27.9215 04.07.2011-12:00:00 27.9114 04.07.2011-13:00:00 27.8863 04.07.2011-14:00:00 27.8612 04.07.2011-15:00:00 27.8512 04.07.2011-16:00:00 27.8411 04.07.2011-17:00:00 27.8260 04.07.2011-18:00:00 27.8160 04.07.2011-19:00:00 27.7959 04.07.2011-20:00:00 27.7808 04.07.2011-21:00:00 27.7658 04.07.2011-22:00:00 27.7658 04.07.2011-23:00:00 27.7608 04.08.2011-00:00:00 27.7407 04.08.2011-01:00:00 27.7055 04.08.2011-02:00:00 27.6754 04.08.2011-03:00:00 27.6603 04.08.2011-04:00:00 27.6553 04.08.2011-05:00:00 27.6402 04.08.2011-06:00:00 27.6101 04.08.2011-07:00:00 27.5950 04.08.2011-08:00:00 27.5800 04.08.2011-09:00:00 27.5549 04.08.2011-10:00:00 27.5348 04.08.2011-11:00:00 27.5046 04.08.2011-12:00:00 27.5097 04.08.2011-13:00:00 27.4996 04.08.2011-14:00:00 27.4795 04.08.2011-15:00:00 27.4544 04.08.2011-16:00:00 27.4394 04.08.2011-17:00:00 27.4042 04.08.2011-18:00:00 27.3992 04.08.2011-19:00:00 27.3741 04.08.2011-20:00:00 27.3640 04.08.2011-21:00:00 27.3540 04.08.2011-22:00:00 27.3540 04.08.2011-23:00:00 27.3439 04.09.2011-00:00:00 27.3188 04.09.2011-01:00:00 27.2987 04.09.2011-02:00:00 27.2887 04.09.2011-03:00:00 27.2686 04.09.2011-04:00:00 27.2536 04.09.2011-05:00:00 27.2134 04.09.2011-06:00:00 27.1933 04.09.2011-07:00:00 27.1782 04.09.2011-08:00:00 27.1632 04.09.2011-09:00:00 27.1531 04.09.2011-10:00:00 27.1230 04.09.2011-11:00:00 27.1079 04.09.2011-12:00:00 27.0979 04.09.2011-13:00:00 27.0828 04.09.2011-14:00:00 27.0677 04.09.2011-15:00:00 27.0426 04.09.2011-16:00:00 27.0125 04.09.2011-17:00:00 26.9924 04.09.2011-18:00:00 26.9774 04.09.2011-19:00:00 26.9522 04.09.2011-20:00:00 26.9422 04.09.2011-21:00:00 26.9221 04.09.2011-22:00:00 26.9121 04.09.2011-23:00:00 26.9020 04.10.2011-00:00:00 26.8719 04.10.2011-01:00:00 26.8317 04.10.2011-02:00:00 26.8217 04.10.2011-03:00:00 26.8016 04.10.2011-04:00:00 26.7966 04.10.2011-05:00:00 26.8116 04.10.2011-06:00:00 26.8568 04.10.2011-07:00:00 26.8970 04.10.2011-08:00:00 26.8970 04.10.2011-09:00:00 26.9070 04.10.2011-10:00:00 26.9271 04.10.2011-11:00:00 26.9824 04.10.2011-12:00:00 27.0075 04.10.2011-13:00:00 27.0075 04.10.2011-14:00:00 27.0075 04.10.2011-15:00:00 27.0175 04.10.2011-16:00:00 27.0276 04.10.2011-17:00:00 27.0477 04.10.2011-18:00:00 27.0577 04.10.2011-19:00:00 27.0728 04.10.2011-20:00:00 27.0878 04.10.2011-21:00:00 27.0878 04.10.2011-22:00:00 27.0929 04.10.2011-23:00:00 27.0828 04.11.2011-00:00:00 27.0677 04.11.2011-01:00:00 27.0627 04.11.2011-02:00:00 27.0778 04.11.2011-03:00:00 27.0728 04.11.2011-04:00:00 27.0878 04.11.2011-05:00:00 27.1029 04.11.2011-06:00:00 27.1029 04.11.2011-07:00:00 27.0929 04.11.2011-08:00:00 27.0728 04.11.2011-09:00:00 27.0728 04.11.2011-10:00:00 27.0677 04.11.2011-11:00:00 27.0728 04.11.2011-12:00:00 27.0627 04.11.2011-13:00:00 27.0477 04.11.2011-14:00:00 27.0477 04.11.2011-15:00:00 27.0376 04.11.2011-16:00:00 27.0426 04.11.2011-17:00:00 27.0376 04.11.2011-18:00:00 27.0376 04.11.2011-19:00:00 27.0426 04.11.2011-20:00:00 27.0326 04.11.2011-21:00:00 27.0276 04.11.2011-22:00:00 27.0225 04.11.2011-23:00:00 27.0125 04.12.2011-00:00:00 27.0025 04.12.2011-01:00:00 26.9974 04.12.2011-02:00:00 26.9924 04.12.2011-03:00:00 26.9774 04.12.2011-04:00:00 26.9774 04.12.2011-05:00:00 26.9573 04.12.2011-06:00:00 26.9422 04.12.2011-07:00:00 26.9271 04.12.2011-08:00:00 26.8970 04.12.2011-09:00:00 26.8819 04.12.2011-10:00:00 26.8669 04.12.2011-11:00:00 26.8518 04.12.2011-12:00:00 26.8317 04.12.2011-13:00:00 26.8167 04.12.2011-14:00:00 26.8016 04.12.2011-15:00:00 26.7765 04.12.2011-16:00:00 26.7715 04.12.2011-17:00:00 26.7664 04.12.2011-18:00:00 26.7413 04.12.2011-19:00:00 26.7212 04.12.2011-20:00:00 26.7212 04.12.2011-21:00:00 26.7011 04.12.2011-22:00:00 26.6760 04.12.2011-23:00:00 26.6560 04.13.2011-00:00:00 26.6409 04.13.2011-01:00:00 26.6308 04.13.2011-02:00:00 26.5856 04.13.2011-03:00:00 26.5605 04.13.2011-04:00:00 26.5505 04.13.2011-05:00:00 26.5455 04.13.2011-06:00:00 26.5354 04.13.2011-07:00:00 26.5405 04.13.2011-08:00:00 26.5455 04.13.2011-09:00:00 26.5405 04.13.2011-10:00:00 26.5455 04.13.2011-11:00:00 26.5304 04.13.2011-12:00:00 26.5304 04.13.2011-13:00:00 26.5354 04.13.2011-14:00:00 26.5405 04.13.2011-15:00:00 26.5354 04.13.2011-16:00:00 26.6208 04.13.2011-17:00:00 26.6811 04.13.2011-18:00:00 26.7162 04.13.2011-19:00:00 26.7463 04.13.2011-20:00:00 26.7564 04.13.2011-21:00:00 26.7815 04.13.2011-22:00:00 26.7715 04.13.2011-23:00:00 26.7966 04.14.2011-00:00:00 26.8167 04.14.2011-01:00:00 26.8066 04.14.2011-02:00:00 26.8116 04.14.2011-03:00:00 26.8016 04.14.2011-04:00:00 26.7966 04.14.2011-05:00:00 26.7865 04.14.2011-06:00:00 26.7715 04.14.2011-07:00:00 26.7664 04.14.2011-08:00:00 26.7715 04.14.2011-09:00:00 26.8066 04.14.2011-10:00:00 26.8267 04.14.2011-11:00:00 26.8317 04.14.2011-12:00:00 26.8468 04.14.2011-13:00:00 26.8418 04.14.2011-14:00:00 26.8267 04.14.2011-15:00:00 26.8317 04.14.2011-16:00:00 26.8418 04.14.2011-17:00:00 26.9121 04.14.2011-18:00:00 26.9522 04.14.2011-19:00:00 26.9774 04.14.2011-20:00:00 27.0075 04.14.2011-21:00:00 27.0376 04.14.2011-22:00:00 27.0376 04.14.2011-23:00:00 27.0225 04.15.2011-00:00:00 27.0125 04.15.2011-01:00:00 27.0075 04.15.2011-02:00:00 27.0075 04.15.2011-03:00:00 27.0025 04.15.2011-04:00:00 26.9974 04.15.2011-05:00:00 26.9874 04.15.2011-06:00:00 26.9874 04.15.2011-07:00:00 26.9824 04.15.2011-08:00:00 26.9874 04.15.2011-09:00:00 26.9874 04.15.2011-10:00:00 27.0025 04.15.2011-11:00:00 27.0025 04.15.2011-12:00:00 27.0025 04.15.2011-13:00:00 26.9924 04.15.2011-14:00:00 26.9673 04.15.2011-15:00:00 26.9522 04.15.2011-16:00:00 26.9422 04.15.2011-17:00:00 26.9271 04.15.2011-18:00:00 26.8970 04.15.2011-19:00:00 26.8870 04.15.2011-20:00:00 26.8769 04.15.2011-21:00:00 26.8719 04.15.2011-22:00:00 26.8568 04.15.2011-23:00:00 26.8468 04.16.2011-00:00:00 26.8267 04.16.2011-01:00:00 26.8167 04.16.2011-02:00:00 26.8116 04.16.2011-03:00:00 26.8066 04.16.2011-04:00:00 26.7966 04.16.2011-05:00:00 26.7966 04.16.2011-06:00:00 26.7765 04.16.2011-07:00:00 26.7664 04.16.2011-08:00:00 26.7614 04.16.2011-09:00:00 26.7363 04.16.2011-10:00:00 26.7313 04.16.2011-11:00:00 26.7162 04.16.2011-12:00:00 26.7011 04.16.2011-13:00:00 26.6811 04.16.2011-14:00:00 26.6660 04.16.2011-15:00:00 26.6660 04.16.2011-16:00:00 26.6560 04.16.2011-17:00:00 26.6459 04.16.2011-18:00:00 26.6308 04.16.2011-19:00:00 26.6158 04.16.2011-20:00:00 26.6007 04.16.2011-21:00:00 26.5907 04.16.2011-22:00:00 26.5756 04.16.2011-23:00:00 26.5505 04.17.2011-00:00:00 26.5354 04.17.2011-01:00:00 26.5204 04.17.2011-02:00:00 26.5003 04.17.2011-03:00:00 26.4902 04.17.2011-04:00:00 26.4802 04.17.2011-05:00:00 26.4651 04.17.2011-06:00:00 26.4501 04.17.2011-07:00:00 26.4400 04.17.2011-08:00:00 26.4350 04.17.2011-09:00:00 26.4049 04.17.2011-10:00:00 26.3898 04.17.2011-11:00:00 26.3647 04.17.2011-12:00:00 26.3446 04.17.2011-13:00:00 26.3295 04.17.2011-14:00:00 26.3195 04.17.2011-15:00:00 26.3094 04.17.2011-16:00:00 26.3094 04.17.2011-17:00:00 26.2944 04.17.2011-18:00:00 26.2793 04.17.2011-19:00:00 26.2592 04.17.2011-20:00:00 26.2542 04.17.2011-21:00:00 26.2391 04.17.2011-22:00:00 26.2140 04.17.2011-23:00:00 26.1990 04.18.2011-00:00:00 26.1889 04.18.2011-01:00:00 26.1789 04.18.2011-02:00:00 26.1739 04.18.2011-03:00:00 26.1638 04.18.2011-04:00:00 26.1387 04.18.2011-05:00:00 26.1287 04.18.2011-06:00:00 26.1236 04.18.2011-07:00:00 26.1186 04.18.2011-08:00:00 26.1035 04.18.2011-09:00:00 26.0935 04.18.2011-10:00:00 26.0835 04.18.2011-11:00:00 26.0734 04.18.2011-12:00:00 26.0433 04.18.2011-13:00:00 26.0182 04.18.2011-14:00:00 26.0031 04.18.2011-15:00:00 25.9931 04.18.2011-16:00:00 25.9730 04.18.2011-17:00:00 25.9680 04.18.2011-18:00:00 25.9579 04.18.2011-19:00:00 25.9378 04.18.2011-20:00:00 25.9228 04.18.2011-21:00:00 25.9027 04.18.2011-22:00:00 25.8876 04.18.2011-23:00:00 25.8876 04.19.2011-00:00:00 25.8776 04.19.2011-01:00:00 25.8625 04.19.2011-02:00:00 25.8525 04.19.2011-03:00:00 25.8324 04.19.2011-04:00:00 25.8073 04.19.2011-05:00:00 25.7872 04.19.2011-06:00:00 25.7671 04.19.2011-07:00:00 25.7470 04.19.2011-08:00:00 25.7269 04.19.2011-09:00:00 25.7018 04.19.2011-10:00:00 25.6767 04.19.2011-11:00:00 25.6717 04.19.2011-12:00:00 25.6717 04.19.2011-13:00:00 25.6566 04.19.2011-14:00:00 25.6415 04.19.2011-15:00:00 25.6365 04.19.2011-16:00:00 25.6265 04.19.2011-17:00:00 25.6114 04.19.2011-18:00:00 25.5913 04.19.2011-19:00:00 25.5863 04.19.2011-20:00:00 25.5712 04.19.2011-21:00:00 25.5612 04.19.2011-22:00:00 25.5361 04.19.2011-23:00:00 25.5160 04.20.2011-00:00:00 25.5009 04.20.2011-01:00:00 25.4808 04.20.2011-02:00:00 25.4708 04.20.2011-03:00:00 25.4356 04.20.2011-04:00:00 25.3904 04.20.2011-05:00:00 25.3553 04.20.2011-06:00:00 25.3001 04.20.2011-07:00:00 25.2900 04.20.2011-08:00:00 25.2498 04.20.2011-09:00:00 25.2097 04.20.2011-10:00:00 25.1896 04.20.2011-11:00:00 25.1544 04.20.2011-12:00:00 25.1343 04.20.2011-13:00:00 25.1193 04.20.2011-14:00:00 25.1193 04.20.2011-15:00:00 25.0841 04.20.2011-16:00:00 25.0640 04.20.2011-17:00:00 25.0439 04.20.2011-18:00:00 25.0239 04.20.2011-19:00:00 25.0088 04.20.2011-20:00:00 24.9937 04.20.2011-21:00:00 24.9636 04.20.2011-22:00:00 24.9535 04.20.2011-23:00:00 24.9284 04.21.2011-00:00:00 24.9033 04.21.2011-01:00:00 24.9033 04.21.2011-02:00:00 24.8883 04.21.2011-03:00:00 24.8632 04.21.2011-04:00:00 24.8481 04.21.2011-05:00:00 24.8230 04.21.2011-06:00:00 24.8180 04.21.2011-07:00:00 24.8029 04.21.2011-08:00:00 24.7778 04.21.2011-09:00:00 24.7928 04.21.2011-10:00:00 24.7878 04.21.2011-11:00:00 24.7979 04.21.2011-12:00:00 24.8029 04.21.2011-13:00:00 24.8129 04.21.2011-14:00:00 24.8029 04.21.2011-15:00:00 24.8180 04.21.2011-16:00:00 24.8531 04.21.2011-17:00:00 24.8380 04.21.2011-18:00:00 24.8481 04.21.2011-19:00:00 24.8632 04.21.2011-20:00:00 24.8481 04.21.2011-21:00:00 24.8481 04.21.2011-22:00:00 24.8431 04.21.2011-23:00:00 24.8330 04.22.2011-00:00:00 24.8180 04.22.2011-01:00:00 24.8079 04.22.2011-02:00:00 24.7928 04.22.2011-03:00:00 24.7878 04.22.2011-04:00:00 24.7778 04.22.2011-05:00:00 24.7778 04.22.2011-06:00:00 24.7878 04.22.2011-07:00:00 24.7728 04.22.2011-08:00:00 24.7728 04.22.2011-09:00:00 24.7577 04.22.2011-10:00:00 24.7527 04.22.2011-11:00:00 24.7577 04.22.2011-12:00:00 24.7527 04.22.2011-13:00:00 24.7527 04.22.2011-14:00:00 24.7477 04.22.2011-15:00:00 24.7477 04.22.2011-16:00:00 24.7477 04.22.2011-17:00:00 24.7326 04.22.2011-18:00:00 24.7175 04.22.2011-19:00:00 24.6974 04.22.2011-20:00:00 24.6974 04.22.2011-21:00:00 24.6924 04.22.2011-22:00:00 24.6824 04.22.2011-23:00:00 24.6824 04.23.2011-00:00:00 24.6673 04.23.2011-01:00:00 24.6673 04.23.2011-02:00:00 24.6623 04.23.2011-03:00:00 24.6472 04.23.2011-04:00:00 24.6271 04.23.2011-05:00:00 24.6121 04.23.2011-06:00:00 24.6020 04.23.2011-07:00:00 24.5568 04.23.2011-08:00:00 24.5468 04.23.2011-09:00:00 24.5166 04.23.2011-10:00:00 24.4966 04.23.2011-11:00:00 24.4815 04.23.2011-12:00:00 24.4664 04.23.2011-13:00:00 24.4815 04.23.2011-14:00:00 24.4865 04.23.2011-15:00:00 24.4664 04.23.2011-16:00:00 24.4614 04.23.2011-17:00:00 24.4463 04.23.2011-18:00:00 24.4413 04.23.2011-19:00:00 24.4212 04.23.2011-20:00:00 24.4112 04.23.2011-21:00:00 24.4011 04.23.2011-22:00:00 24.3861 04.23.2011-23:00:00 24.3710 04.24.2011-00:00:00 24.3710 04.24.2011-01:00:00 24.3660 04.24.2011-02:00:00 24.3660 04.24.2011-03:00:00 24.3509 04.24.2011-04:00:00 24.3258 04.24.2011-05:00:00 24.3158 04.24.2011-06:00:00 24.3007 04.24.2011-07:00:00 24.2957 04.24.2011-08:00:00 24.2656 04.24.2011-09:00:00 24.2555 04.24.2011-10:00:00 24.2404 04.24.2011-11:00:00 24.2153 04.24.2011-12:00:00 24.2204 04.24.2011-13:00:00 24.2053 04.24.2011-14:00:00 24.2003 04.24.2011-15:00:00 24.1852 04.24.2011-16:00:00 24.1701 04.24.2011-17:00:00 24.1651 04.24.2011-18:00:00 24.1551 04.24.2011-19:00:00 24.1450 04.24.2011-20:00:00 24.1450 04.24.2011-21:00:00 24.1601 04.24.2011-22:00:00 24.1701 04.24.2011-23:00:00 24.1852 04.25.2011-00:00:00 24.2003 04.25.2011-01:00:00 24.2053 04.25.2011-02:00:00 24.2103 04.25.2011-03:00:00 24.2053 04.25.2011-04:00:00 24.1952 04.25.2011-05:00:00 24.1952 04.25.2011-06:00:00 24.1902 04.25.2011-07:00:00 24.1852 04.25.2011-08:00:00 24.1802 04.25.2011-09:00:00 24.1852 04.25.2011-10:00:00 24.1852 04.25.2011-11:00:00 24.2053 04.25.2011-12:00:00 24.2204 04.25.2011-13:00:00 24.2455 04.25.2011-14:00:00 24.2907 04.25.2011-15:00:00 24.3108 04.25.2011-16:00:00 24.6422 04.25.2011-17:00:00 25.0289 04.25.2011-18:00:00 25.2448 04.25.2011-19:00:00 25.3553 04.25.2011-20:00:00 25.4156 04.25.2011-21:00:00 25.4557 04.25.2011-22:00:00 25.4758 04.25.2011-23:00:00 25.5060 04.26.2011-00:00:00 25.5160 04.26.2011-01:00:00 25.5210 04.26.2011-02:00:00 25.5311 04.26.2011-03:00:00 25.5612 04.26.2011-04:00:00 25.5612 04.26.2011-05:00:00 25.5662 04.26.2011-06:00:00 25.5712 04.26.2011-07:00:00 25.5612 04.26.2011-08:00:00 25.5612 04.26.2011-09:00:00 25.5712 04.26.2011-10:00:00 25.5813 04.26.2011-11:00:00 25.5963 04.26.2011-12:00:00 25.5913 04.26.2011-13:00:00 25.5913 04.26.2011-14:00:00 25.5913 04.26.2011-15:00:00 25.6014 04.26.2011-16:00:00 25.6064 04.26.2011-17:00:00 25.6164 04.26.2011-18:00:00 25.6114 04.26.2011-19:00:00 25.6164 04.26.2011-20:00:00 25.6315 04.26.2011-21:00:00 25.6466 04.26.2011-22:00:00 25.6516 04.26.2011-23:00:00 25.6616 04.27.2011-00:00:00 25.6667 04.27.2011-01:00:00 25.6566 04.27.2011-02:00:00 25.6616 04.27.2011-03:00:00 25.6566 04.27.2011-04:00:00 25.6566 04.27.2011-05:00:00 25.6466 04.27.2011-06:00:00 25.6466 04.27.2011-07:00:00 25.6516 04.27.2011-08:00:00 25.6516 04.27.2011-09:00:00 25.6516 04.27.2011-10:00:00 25.6516 04.27.2011-11:00:00 25.6616 04.27.2011-12:00:00 25.6616 04.27.2011-13:00:00 25.6616 04.27.2011-14:00:00 25.6566 04.27.2011-15:00:00 25.6616 04.27.2011-16:00:00 25.6717 04.27.2011-17:00:00 25.7470 04.27.2011-18:00:00 25.8374 04.27.2011-19:00:00 25.8725 04.27.2011-20:00:00 25.8826 04.27.2011-21:00:00 25.8776 04.27.2011-22:00:00 25.8826 04.27.2011-23:00:00 25.9077 04.28.2011-00:00:00 25.9378 04.28.2011-01:00:00 25.9830 04.28.2011-02:00:00 26.0282 04.28.2011-03:00:00 26.0734 04.28.2011-04:00:00 26.0784 04.28.2011-05:00:00 26.0885 04.28.2011-06:00:00 26.0985 04.28.2011-07:00:00 26.1086 04.28.2011-08:00:00 26.1287 04.28.2011-09:00:00 26.1990 04.28.2011-10:00:00 26.2090 04.28.2011-11:00:00 26.2191 04.28.2011-12:00:00 26.2191 04.28.2011-13:00:00 26.2492 04.28.2011-14:00:00 26.2642 04.28.2011-15:00:00 26.2843 04.28.2011-16:00:00 26.3044 04.28.2011-17:00:00 26.3094 04.28.2011-18:00:00 26.3145 04.28.2011-19:00:00 26.3496 04.28.2011-20:00:00 26.3848 04.28.2011-21:00:00 26.4099 04.28.2011-22:00:00 26.4149 04.28.2011-23:00:00 26.4601 04.29.2011-00:00:00 26.4902 04.29.2011-01:00:00 26.4902 04.29.2011-02:00:00 26.4852 04.29.2011-03:00:00 26.4852 04.29.2011-04:00:00 26.4902 04.29.2011-05:00:00 26.4802 04.29.2011-06:00:00 26.4701 04.29.2011-07:00:00 26.4551 04.29.2011-08:00:00 26.4551 04.29.2011-09:00:00 26.4501 04.29.2011-10:00:00 26.4450 04.29.2011-11:00:00 26.4400 04.29.2011-12:00:00 26.4350 04.29.2011-13:00:00 26.4350 04.29.2011-14:00:00 26.4300 04.29.2011-15:00:00 26.4149 04.29.2011-16:00:00 26.4149 04.29.2011-17:00:00 26.3998 04.29.2011-18:00:00 26.3747 04.29.2011-19:00:00 26.3697 04.29.2011-20:00:00 26.3747 04.29.2011-21:00:00 26.3848 04.29.2011-22:00:00 26.3747 04.29.2011-23:00:00 26.3647 04.30.2011-00:00:00 26.3396 04.30.2011-01:00:00 26.3094 04.30.2011-02:00:00 26.3044 04.30.2011-03:00:00 26.2944 04.30.2011-04:00:00 26.2843 04.30.2011-05:00:00 26.2693 04.30.2011-06:00:00 26.2592 04.30.2011-07:00:00 26.2341 04.30.2011-08:00:00 26.2241 04.30.2011-09:00:00 26.2191 04.30.2011-10:00:00 26.2191 04.30.2011-11:00:00 26.2040 04.30.2011-12:00:00 26.1789 04.30.2011-13:00:00 26.1739 04.30.2011-14:00:00 26.1638 04.30.2011-15:00:00 26.1588 04.30.2011-16:00:00 26.1487 04.30.2011-17:00:00 26.1487 04.30.2011-18:00:00 26.1387 04.30.2011-19:00:00 26.1337 04.30.2011-20:00:00 26.1236 04.30.2011-21:00:00 26.1136 04.30.2011-22:00:00 26.0935 04.30.2011-23:00:00 26.0634 05.01.2011-00:00:00 26.0232 05.01.2011-01:00:00 26.0132 05.01.2011-02:00:00 26.0031 05.01.2011-03:00:00 26.0031 05.01.2011-04:00:00 25.9830 05.01.2011-05:00:00 25.9780 05.01.2011-06:00:00 25.9680 05.01.2011-07:00:00 25.9479 05.01.2011-08:00:00 25.9378 05.01.2011-09:00:00 25.9228 05.01.2011-10:00:00 25.9127 05.01.2011-11:00:00 25.9077 05.01.2011-12:00:00 25.8977 05.01.2011-13:00:00 25.8977 05.01.2011-14:00:00 25.8876 05.01.2011-15:00:00 25.8776 05.01.2011-16:00:00 25.8776 05.01.2011-17:00:00 25.8725 05.01.2011-18:00:00 25.8625 05.01.2011-19:00:00 25.8575 05.01.2011-20:00:00 25.8424 05.01.2011-21:00:00 25.8273 05.01.2011-22:00:00 25.8273 05.01.2011-23:00:00 25.8273 05.02.2011-00:00:00 25.8223 05.02.2011-01:00:00 25.8173 05.02.2011-02:00:00 25.7972 05.02.2011-03:00:00 25.7872 05.02.2011-04:00:00 25.7822 05.02.2011-05:00:00 25.7822 05.02.2011-06:00:00 25.7771 05.02.2011-07:00:00 25.7721 05.02.2011-08:00:00 25.7872 05.02.2011-09:00:00 25.7922 05.02.2011-10:00:00 25.7872 05.02.2011-11:00:00 25.7872 05.02.2011-12:00:00 25.7822 05.02.2011-13:00:00 25.7771 05.02.2011-14:00:00 25.7822 05.02.2011-15:00:00 25.8173 05.02.2011-16:00:00 25.8525 05.02.2011-17:00:00 25.8826 05.02.2011-18:00:00 25.8826 05.02.2011-19:00:00 25.8725 05.02.2011-20:00:00 25.8725 05.02.2011-21:00:00 25.8725 05.02.2011-22:00:00 25.8725 05.02.2011-23:00:00 25.8776 05.03.2011-00:00:00 25.8725 05.03.2011-01:00:00 25.8725 05.03.2011-02:00:00 25.8776 05.03.2011-03:00:00 25.8675 05.03.2011-04:00:00 25.8675 05.03.2011-05:00:00 25.8625 05.03.2011-06:00:00 25.8675 05.03.2011-07:00:00 25.8675 05.03.2011-08:00:00 25.8625 05.03.2011-09:00:00 25.8474 05.03.2011-10:00:00 25.8525 05.03.2011-11:00:00 25.8525 05.03.2011-12:00:00 25.8474 05.03.2011-13:00:00 25.8474 05.03.2011-14:00:00 25.8374 05.03.2011-15:00:00 25.8324 05.03.2011-16:00:00 25.8324 05.03.2011-17:00:00 25.8273 05.03.2011-18:00:00 25.8273 05.03.2011-19:00:00 25.8173 05.03.2011-20:00:00 25.8173 05.03.2011-21:00:00 25.8073 05.03.2011-22:00:00 25.8022 05.03.2011-23:00:00 25.7922 05.04.2011-00:00:00 25.7721 05.04.2011-01:00:00 25.7621 05.04.2011-02:00:00 25.7570 05.04.2011-03:00:00 25.7520 05.04.2011-04:00:00 25.7470 05.04.2011-05:00:00 25.7470 05.04.2011-06:00:00 25.7370 05.04.2011-07:00:00 25.7219 05.04.2011-08:00:00 25.7169 05.04.2011-09:00:00 25.7018 05.04.2011-10:00:00 25.6968 05.04.2011-11:00:00 25.6867 05.04.2011-12:00:00 25.6817 05.04.2011-13:00:00 25.6667 05.04.2011-14:00:00 25.6616 05.04.2011-15:00:00 25.6516 05.04.2011-16:00:00 25.6415 05.04.2011-17:00:00 25.6415 05.04.2011-18:00:00 25.6365 05.04.2011-19:00:00 25.6315 05.04.2011-20:00:00 25.6215 05.04.2011-21:00:00 25.6215 05.04.2011-22:00:00 25.6164 05.04.2011-23:00:00 25.6064 05.05.2011-00:00:00 25.5763 05.05.2011-01:00:00 25.5712 05.05.2011-02:00:00 25.5662 05.05.2011-03:00:00 25.5461 05.05.2011-04:00:00 25.5411 05.05.2011-05:00:00 25.5210 05.05.2011-06:00:00 25.5160 05.05.2011-07:00:00 25.5060 05.05.2011-08:00:00 25.4959 05.05.2011-09:00:00 25.4909 05.05.2011-10:00:00 25.4808 05.05.2011-11:00:00 25.4758 05.05.2011-12:00:00 25.4557 05.05.2011-13:00:00 25.4356 05.05.2011-14:00:00 25.4105 05.05.2011-15:00:00 25.3955 05.05.2011-16:00:00 25.3754 05.05.2011-17:00:00 25.3653 05.05.2011-18:00:00 25.3553 05.05.2011-19:00:00 25.3503 05.05.2011-20:00:00 25.3503 05.05.2011-21:00:00 25.3302 05.05.2011-22:00:00 25.3201 05.05.2011-23:00:00 25.3151 05.06.2011-00:00:00 25.3101 05.06.2011-01:00:00 25.3001 05.06.2011-02:00:00 25.2749 05.06.2011-03:00:00 25.2649 05.06.2011-04:00:00 25.2649 05.06.2011-05:00:00 25.2549 05.06.2011-06:00:00 25.2549 05.06.2011-07:00:00 25.2498 05.06.2011-08:00:00 25.2498 05.06.2011-09:00:00 25.2498 05.06.2011-10:00:00 25.2297 05.06.2011-11:00:00 25.1996 05.06.2011-12:00:00 25.1846 05.06.2011-13:00:00 25.1594 05.06.2011-14:00:00 25.1544 05.06.2011-15:00:00 25.1394 05.06.2011-16:00:00 25.1243 05.06.2011-17:00:00 25.1193 05.06.2011-18:00:00 25.1243 05.06.2011-19:00:00 25.1444 05.06.2011-20:00:00 25.1846 05.06.2011-21:00:00 25.2398 05.06.2011-22:00:00 25.3201 05.06.2011-23:00:00 25.3653 05.07.2011-00:00:00 25.4055 05.07.2011-01:00:00 25.4206 05.07.2011-02:00:00 25.4708 05.07.2011-03:00:00 25.5060 05.07.2011-04:00:00 25.5110 05.07.2011-05:00:00 25.5160 05.07.2011-06:00:00 25.5160 05.07.2011-07:00:00 25.5060 05.07.2011-08:00:00 25.5009 05.07.2011-09:00:00 25.5060 05.07.2011-10:00:00 25.5160 05.07.2011-11:00:00 25.5260 05.07.2011-12:00:00 25.5612 05.07.2011-13:00:00 25.6365 05.07.2011-14:00:00 25.6516 05.07.2011-15:00:00 25.6717 05.07.2011-16:00:00 25.7018 05.07.2011-17:00:00 25.7420 05.07.2011-18:00:00 25.7771 05.07.2011-19:00:00 25.8022 05.07.2011-20:00:00 25.8223 05.07.2011-21:00:00 25.8324 05.07.2011-22:00:00 25.8424 05.07.2011-23:00:00 25.8474 05.08.2011-00:00:00 25.8525 05.08.2011-01:00:00 25.8876 05.08.2011-02:00:00 25.9077 05.08.2011-03:00:00 25.9278 05.08.2011-04:00:00 25.9680 05.08.2011-05:00:00 26.0081 05.08.2011-06:00:00 26.0634 05.08.2011-07:00:00 26.0885 05.08.2011-08:00:00 26.1086 05.08.2011-09:00:00 26.1035 05.08.2011-10:00:00 26.0985 05.08.2011-11:00:00 26.1236 05.08.2011-12:00:00 26.1287 05.08.2011-13:00:00 26.1437 05.08.2011-14:00:00 26.1487 05.08.2011-15:00:00 26.1538 05.08.2011-16:00:00 26.1538 05.08.2011-17:00:00 26.1437 05.08.2011-18:00:00 26.1437 05.08.2011-19:00:00 26.1337 05.08.2011-20:00:00 26.1387 05.08.2011-21:00:00 26.1337 05.08.2011-22:00:00 26.1337 05.08.2011-23:00:00 26.1287 05.09.2011-00:00:00 26.1086 05.09.2011-01:00:00 26.0985 05.09.2011-02:00:00 26.0935 05.09.2011-03:00:00 26.0935 05.09.2011-04:00:00 26.0835 05.09.2011-05:00:00 26.0634 05.09.2011-06:00:00 26.0533 05.09.2011-07:00:00 26.0383 05.09.2011-08:00:00 26.0282 05.09.2011-09:00:00 26.0232 05.09.2011-10:00:00 26.0182 05.09.2011-11:00:00 26.0132 05.09.2011-12:00:00 26.0132 05.09.2011-13:00:00 25.9981 05.09.2011-14:00:00 25.9780 05.09.2011-15:00:00 25.9730 05.09.2011-16:00:00 25.9579 05.09.2011-17:00:00 25.9529 05.09.2011-18:00:00 25.9529 05.09.2011-19:00:00 25.9429 05.09.2011-20:00:00 25.9378 05.09.2011-21:00:00 25.9328 05.09.2011-22:00:00 25.9328 05.09.2011-23:00:00 25.9177 05.10.2011-00:00:00 25.9077 05.10.2011-01:00:00 25.8876 05.10.2011-02:00:00 25.8776 05.10.2011-03:00:00 25.8675 05.10.2011-04:00:00 25.8575 05.10.2011-05:00:00 25.8424 05.10.2011-06:00:00 25.8374 05.10.2011-07:00:00 25.8374 05.10.2011-08:00:00 25.8223 05.10.2011-09:00:00 25.8123 05.10.2011-10:00:00 25.8073 05.10.2011-11:00:00 25.7922 05.10.2011-12:00:00 25.7771 05.10.2011-13:00:00 25.7570 05.10.2011-14:00:00 25.7420 05.10.2011-15:00:00 25.7169 05.10.2011-16:00:00 25.7118 05.10.2011-17:00:00 25.7018 05.10.2011-18:00:00 25.6968 05.10.2011-19:00:00 25.6968 05.10.2011-20:00:00 25.6918 05.10.2011-21:00:00 25.6918 05.10.2011-22:00:00 25.6867 05.10.2011-23:00:00 25.6867 05.11.2011-00:00:00 25.6867 05.11.2011-01:00:00 25.6817 05.11.2011-02:00:00 25.6817 05.11.2011-03:00:00 25.6717 05.11.2011-04:00:00 25.6717 05.11.2011-05:00:00 25.6616 05.11.2011-06:00:00 25.6466 05.11.2011-07:00:00 25.6164 05.11.2011-08:00:00 25.6114 05.11.2011-09:00:00 25.6064 05.11.2011-10:00:00 25.5963 05.11.2011-11:00:00 25.5913 05.11.2011-12:00:00 25.5963 05.11.2011-13:00:00 25.6265 05.11.2011-14:00:00 25.6616 05.11.2011-15:00:00 25.6918 05.11.2011-16:00:00 25.7269 05.11.2011-17:00:00 25.7570 05.11.2011-18:00:00 25.7570 05.11.2011-19:00:00 25.8022 05.11.2011-20:00:00 25.8324 05.11.2011-21:00:00 25.9077 05.11.2011-22:00:00 25.9228 05.11.2011-23:00:00 25.9328 05.12.2011-00:00:00 25.9328 05.12.2011-01:00:00 25.9429 05.12.2011-02:00:00 25.9378 05.12.2011-03:00:00 25.9228 05.12.2011-04:00:00 25.9127 05.12.2011-05:00:00 25.9127 05.12.2011-06:00:00 25.9177 05.12.2011-07:00:00 25.9127 05.12.2011-08:00:00 25.9127 05.12.2011-09:00:00 25.9077 05.12.2011-10:00:00 25.9077 05.12.2011-11:00:00 25.8926 05.12.2011-12:00:00 25.9027 05.12.2011-13:00:00 25.8977 05.12.2011-14:00:00 25.8977 05.12.2011-15:00:00 25.8926 05.12.2011-16:00:00 25.8826 05.12.2011-17:00:00 25.8776 05.12.2011-18:00:00 25.8725 05.12.2011-19:00:00 25.8776 05.12.2011-20:00:00 25.8776 05.12.2011-21:00:00 25.8725 05.12.2011-22:00:00 25.8575 05.12.2011-23:00:00 25.8525 05.13.2011-00:00:00 25.8525 05.13.2011-01:00:00 25.8474 05.13.2011-02:00:00 25.8374 05.13.2011-03:00:00 25.8324 05.13.2011-04:00:00 25.8223 05.13.2011-05:00:00 25.8173 05.13.2011-06:00:00 25.8123 05.13.2011-07:00:00 25.7972 05.13.2011-08:00:00 25.7822 05.13.2011-09:00:00 25.7771 05.13.2011-10:00:00 25.7621 05.13.2011-11:00:00 25.7570 05.13.2011-12:00:00 25.7671 05.13.2011-13:00:00 25.7570 05.13.2011-14:00:00 25.7269 05.13.2011-15:00:00 25.7118 05.13.2011-16:00:00 25.6867 05.13.2011-17:00:00 25.6918 05.13.2011-18:00:00 25.6717 05.13.2011-19:00:00 25.6717 05.13.2011-20:00:00 25.6667 05.13.2011-21:00:00 25.6616 05.13.2011-22:00:00 25.6466 05.13.2011-23:00:00 25.6415 05.14.2011-00:00:00 25.6415 05.14.2011-01:00:00 25.6265 05.14.2011-02:00:00 25.6215 05.14.2011-03:00:00 25.6215 05.14.2011-04:00:00 25.6164 05.14.2011-05:00:00 25.6114 05.14.2011-06:00:00 25.6114 05.14.2011-07:00:00 25.6014 05.14.2011-08:00:00 25.5863 05.14.2011-09:00:00 25.5813 05.14.2011-10:00:00 25.5712 05.14.2011-11:00:00 25.5562 05.14.2011-12:00:00 25.5511 05.14.2011-13:00:00 25.5411 05.14.2011-14:00:00 25.5411 05.14.2011-15:00:00 25.5311 05.14.2011-16:00:00 25.5411 05.14.2011-17:00:00 25.5361 05.14.2011-18:00:00 25.5461 05.14.2011-19:00:00 25.5411 05.14.2011-20:00:00 25.5813 05.14.2011-21:00:00 25.6164 05.14.2011-22:00:00 25.7621 05.14.2011-23:00:00 25.8324 05.15.2011-00:00:00 25.8525 05.15.2011-01:00:00 25.8776 05.15.2011-02:00:00 25.9228 05.15.2011-03:00:00 26.0132 05.15.2011-04:00:00 26.1086 05.15.2011-05:00:00 26.1889 05.15.2011-06:00:00 26.2040 05.15.2011-07:00:00 26.2241 05.15.2011-08:00:00 26.2894 05.15.2011-09:00:00 26.3697 05.15.2011-10:00:00 26.4551 05.15.2011-11:00:00 26.5003 05.15.2011-12:00:00 26.5204 05.15.2011-13:00:00 26.5605 05.15.2011-14:00:00 26.5605 05.15.2011-15:00:00 26.5806 05.15.2011-16:00:00 26.5856 05.15.2011-17:00:00 26.6158 05.15.2011-18:00:00 26.6258 05.15.2011-19:00:00 26.6359 05.15.2011-20:00:00 26.6359 05.15.2011-21:00:00 26.6459 05.15.2011-22:00:00 26.6710 05.15.2011-23:00:00 26.6660 05.16.2011-00:00:00 26.6610 05.16.2011-01:00:00 26.6509 05.16.2011-02:00:00 26.6560 05.16.2011-03:00:00 26.6610 05.16.2011-04:00:00 26.6610 05.16.2011-05:00:00 26.6509 05.16.2011-06:00:00 26.6409 05.16.2011-07:00:00 26.6308 05.16.2011-08:00:00 26.6409 05.16.2011-09:00:00 26.6258 05.16.2011-10:00:00 26.6208 05.16.2011-11:00:00 26.6057 05.16.2011-12:00:00 26.5957 05.16.2011-13:00:00 26.5756 05.16.2011-14:00:00 26.5505 05.16.2011-15:00:00 26.5304 05.16.2011-16:00:00 26.5304 05.16.2011-17:00:00 26.5304 05.16.2011-18:00:00 26.5455 05.16.2011-19:00:00 26.5304 05.16.2011-20:00:00 26.5153 05.16.2011-21:00:00 26.5003 05.16.2011-22:00:00 26.4953 05.16.2011-23:00:00 26.4902 05.17.2011-00:00:00 26.4902 05.17.2011-01:00:00 26.4752 05.17.2011-02:00:00 26.4601 05.17.2011-03:00:00 26.4601 05.17.2011-04:00:00 26.4450 05.17.2011-05:00:00 26.4300 05.17.2011-06:00:00 26.4249 05.17.2011-07:00:00 26.4099 05.17.2011-08:00:00 26.3998 05.17.2011-09:00:00 26.3998 05.17.2011-10:00:00 26.3848 05.17.2011-11:00:00 26.3597 05.17.2011-12:00:00 26.3446 05.17.2011-13:00:00 26.3245 05.17.2011-14:00:00 26.3245 05.17.2011-15:00:00 26.3145 05.17.2011-16:00:00 26.2994 05.17.2011-17:00:00 26.2743 05.17.2011-18:00:00 26.2542 05.17.2011-19:00:00 26.2341 05.17.2011-20:00:00 26.2291 05.17.2011-21:00:00 26.2040 05.17.2011-22:00:00 26.1990 05.17.2011-23:00:00 26.1889 05.18.2011-00:00:00 26.1688 05.18.2011-01:00:00 26.1638 05.18.2011-02:00:00 26.1588 05.18.2011-03:00:00 26.1437 05.18.2011-04:00:00 26.1337 05.18.2011-05:00:00 26.1236 05.18.2011-06:00:00 26.1086 05.18.2011-07:00:00 26.0935 05.18.2011-08:00:00 26.0885 05.18.2011-09:00:00 26.0784 05.18.2011-10:00:00 26.0584 05.18.2011-11:00:00 26.0433 05.18.2011-12:00:00 26.0433 05.18.2011-13:00:00 26.0383 05.18.2011-14:00:00 26.0332 05.18.2011-15:00:00 26.0182 05.18.2011-16:00:00 26.0081 05.18.2011-17:00:00 25.9981 05.18.2011-18:00:00 25.9680 05.18.2011-19:00:00 25.9579 05.18.2011-20:00:00 25.9328 05.18.2011-21:00:00 25.9228 05.18.2011-22:00:00 25.9077 05.18.2011-23:00:00 25.9027 05.19.2011-00:00:00 25.8977 05.19.2011-01:00:00 25.8725 05.19.2011-02:00:00 25.8625 05.19.2011-03:00:00 25.8374 05.19.2011-04:00:00 25.8123 05.19.2011-05:00:00 25.7922 05.19.2011-06:00:00 25.7671 05.19.2011-07:00:00 25.7520 05.19.2011-08:00:00 25.7269 05.19.2011-09:00:00 25.7169 05.19.2011-10:00:00 25.7068 05.19.2011-11:00:00 25.7018 05.19.2011-12:00:00 25.6717 05.19.2011-13:00:00 25.6466 05.19.2011-14:00:00 25.6164 05.19.2011-15:00:00 25.5963 05.19.2011-16:00:00 25.5662 05.19.2011-17:00:00 25.5461 05.19.2011-18:00:00 25.5210 05.19.2011-19:00:00 25.5060 05.19.2011-20:00:00 25.4859 05.19.2011-21:00:00 25.4758 05.19.2011-22:00:00 25.4557 05.19.2011-23:00:00 25.4507 05.20.2011-00:00:00 25.4356 05.20.2011-01:00:00 25.4256 05.20.2011-02:00:00 25.3955 05.20.2011-03:00:00 25.3804 05.20.2011-04:00:00 25.3653 05.20.2011-05:00:00 25.3503 05.20.2011-06:00:00 25.3352 05.20.2011-07:00:00 25.3252 05.20.2011-08:00:00 25.2850 05.20.2011-09:00:00 25.2549 05.20.2011-10:00:00 25.2348 05.20.2011-11:00:00 25.2197 05.20.2011-12:00:00 25.1896 05.20.2011-13:00:00 25.1494 05.20.2011-14:00:00 25.1394 05.20.2011-15:00:00 25.0992 05.20.2011-16:00:00 25.0540 05.20.2011-17:00:00 25.0289 05.20.2011-18:00:00 25.0088 05.20.2011-19:00:00 24.9636 05.20.2011-20:00:00 24.9385 05.20.2011-21:00:00 24.9284 05.20.2011-22:00:00 24.8933 05.20.2011-23:00:00 24.8732 05.21.2011-00:00:00 24.8581 05.21.2011-01:00:00 24.8481 05.21.2011-02:00:00 24.8380 05.21.2011-03:00:00 24.8280 05.21.2011-04:00:00 24.7979 05.21.2011-05:00:00 24.7928 05.21.2011-06:00:00 24.7778 05.21.2011-07:00:00 24.7677 05.21.2011-08:00:00 24.7426 05.21.2011-09:00:00 24.7075 05.21.2011-10:00:00 24.6924 05.21.2011-11:00:00 24.6773 05.21.2011-12:00:00 24.6522 05.21.2011-13:00:00 24.6422 05.21.2011-14:00:00 24.6020 05.21.2011-15:00:00 24.5769 05.21.2011-16:00:00 24.5418 05.21.2011-17:00:00 24.5367 05.21.2011-18:00:00 24.5166 05.21.2011-19:00:00 24.5016 05.21.2011-20:00:00 24.4664 05.21.2011-21:00:00 24.4413 05.21.2011-22:00:00 24.4263 05.21.2011-23:00:00 24.4162 05.22.2011-00:00:00 24.3861 05.22.2011-01:00:00 24.3660 05.22.2011-02:00:00 24.3359 05.22.2011-03:00:00 24.3108 05.22.2011-04:00:00 24.2907 05.22.2011-05:00:00 24.2706 05.22.2011-06:00:00 24.2455 05.22.2011-07:00:00 24.2304 05.22.2011-08:00:00 24.2153 05.22.2011-09:00:00 24.1952 05.22.2011-10:00:00 24.1802 05.22.2011-11:00:00 24.1601 05.22.2011-12:00:00 24.1551 05.22.2011-13:00:00 24.1199 05.22.2011-14:00:00 24.0948 05.22.2011-15:00:00 24.0647 05.22.2011-16:00:00 24.0597 05.22.2011-17:00:00 24.0396 05.22.2011-18:00:00 24.0195 05.22.2011-19:00:00 23.9843 05.22.2011-20:00:00 23.9743 05.22.2011-21:00:00 23.9542 05.22.2011-22:00:00 23.9341 05.22.2011-23:00:00 23.9090 05.23.2011-00:00:00 23.8839 05.23.2011-01:00:00 23.8588 05.23.2011-02:00:00 23.8487 05.23.2011-03:00:00 23.8287 05.23.2011-04:00:00 23.8086 05.23.2011-05:00:00 23.7985 05.23.2011-06:00:00 23.7835 05.23.2011-07:00:00 23.7734 05.23.2011-08:00:00 23.7433 05.23.2011-09:00:00 23.7332 05.23.2011-10:00:00 23.7182 05.23.2011-11:00:00 23.7081 05.23.2011-12:00:00 23.6880 05.23.2011-13:00:00 23.6830 05.23.2011-14:00:00 23.6680 05.23.2011-15:00:00 23.6479 05.23.2011-16:00:00 23.6177 05.23.2011-17:00:00 23.6077 05.23.2011-18:00:00 23.5926 05.23.2011-19:00:00 23.5474 05.23.2011-20:00:00 23.5324 05.23.2011-21:00:00 23.5073 05.23.2011-22:00:00 23.4872 05.23.2011-23:00:00 23.4721 05.24.2011-00:00:00 23.4420 05.24.2011-01:00:00 23.4269 05.24.2011-02:00:00 23.4068 05.24.2011-03:00:00 23.3717 05.24.2011-04:00:00 23.3616 05.24.2011-05:00:00 23.3315 05.24.2011-06:00:00 23.3064 05.24.2011-07:00:00 23.2913 05.24.2011-08:00:00 23.2763 05.24.2011-09:00:00 23.2612 05.24.2011-10:00:00 23.2612 05.24.2011-11:00:00 23.2210 05.24.2011-12:00:00 23.2110 05.24.2011-13:00:00 23.1859 05.24.2011-14:00:00 23.1407 05.24.2011-15:00:00 23.1206 05.24.2011-16:00:00 23.0854 05.24.2011-17:00:00 23.0704 05.24.2011-18:00:00 23.0452 05.24.2011-19:00:00 23.0252 05.24.2011-20:00:00 23.0000 05.24.2011-21:00:00 22.9900 05.24.2011-22:00:00 22.9498 05.24.2011-23:00:00 22.9147 05.25.2011-00:00:00 22.9097 05.25.2011-01:00:00 22.8745 05.25.2011-02:00:00 22.8695 05.25.2011-03:00:00 22.8544 05.25.2011-04:00:00 22.8293 05.25.2011-05:00:00 22.8042 05.25.2011-06:00:00 22.7791 05.25.2011-07:00:00 22.7640 05.25.2011-08:00:00 22.7490 05.25.2011-09:00:00 22.7238 05.25.2011-10:00:00 22.7038 05.25.2011-11:00:00 22.6987 05.25.2011-12:00:00 22.6887 05.25.2011-13:00:00 22.7238 05.25.2011-14:00:00 22.7942 05.25.2011-15:00:00 22.8494 05.25.2011-16:00:00 22.8795 05.25.2011-17:00:00 22.9297 05.25.2011-18:00:00 22.9549 05.25.2011-19:00:00 23.0402 05.25.2011-20:00:00 23.2110 05.25.2011-21:00:00 23.4872 05.25.2011-22:00:00 23.6931 05.25.2011-23:00:00 23.8990 05.26.2011-00:00:00 24.0998 05.26.2011-01:00:00 24.2053 05.26.2011-02:00:00 24.2555 05.26.2011-03:00:00 24.2806 05.26.2011-04:00:00 24.3108 05.26.2011-05:00:00 24.3509 05.26.2011-06:00:00 24.3710 05.26.2011-07:00:00 24.3961 05.26.2011-08:00:00 24.4062 05.26.2011-09:00:00 24.4162 05.26.2011-10:00:00 24.4062 05.26.2011-11:00:00 24.4162 05.26.2011-12:00:00 24.4514 05.26.2011-13:00:00 24.4463 05.26.2011-14:00:00 24.4765 05.26.2011-15:00:00 24.5016 05.26.2011-16:00:00 24.5518 05.26.2011-17:00:00 24.5819 05.26.2011-18:00:00 24.6020 05.26.2011-19:00:00 24.6171 05.26.2011-20:00:00 24.6472 05.26.2011-21:00:00 24.6623 05.26.2011-22:00:00 24.6623 05.26.2011-23:00:00 24.6874 05.27.2011-00:00:00 24.6874 05.27.2011-01:00:00 24.7376 05.27.2011-02:00:00 24.7426 05.27.2011-03:00:00 24.7577 05.27.2011-04:00:00 24.7677 05.27.2011-05:00:00 24.7728 05.27.2011-06:00:00 24.7778 05.27.2011-07:00:00 24.7728 05.27.2011-08:00:00 24.7828 05.27.2011-09:00:00 24.7928 05.27.2011-10:00:00 24.7928 05.27.2011-11:00:00 24.7828 05.27.2011-12:00:00 24.7828 05.27.2011-13:00:00 24.7778 05.27.2011-14:00:00 24.7928 05.27.2011-15:00:00 24.7728 05.27.2011-16:00:00 24.7677 05.27.2011-17:00:00 24.7778 05.27.2011-18:00:00 24.7878 05.27.2011-19:00:00 24.7928 05.27.2011-20:00:00 24.7979 05.27.2011-21:00:00 24.7979 05.27.2011-22:00:00 24.7878 05.27.2011-23:00:00 24.7778 05.28.2011-00:00:00 24.7728 05.28.2011-01:00:00 24.7677 05.28.2011-02:00:00 24.7677 05.28.2011-03:00:00 24.7577 05.28.2011-04:00:00 24.7276 05.28.2011-05:00:00 24.7175 05.28.2011-06:00:00 24.7075 05.28.2011-07:00:00 24.7025 05.28.2011-08:00:00 24.6824 05.28.2011-09:00:00 24.6874 05.28.2011-10:00:00 24.6723 05.28.2011-11:00:00 24.6522 05.28.2011-12:00:00 24.6422 05.28.2011-13:00:00 24.6221 05.28.2011-14:00:00 24.6070 05.28.2011-15:00:00 24.6070 05.28.2011-16:00:00 24.6020 05.28.2011-17:00:00 24.5870 05.28.2011-18:00:00 24.5769 05.28.2011-19:00:00 24.5719 05.28.2011-20:00:00 24.5568 05.28.2011-21:00:00 24.5518 05.28.2011-22:00:00 24.5518 05.28.2011-23:00:00 24.5267 05.29.2011-00:00:00 24.5066 05.29.2011-01:00:00 24.5016 05.29.2011-02:00:00 24.4865 05.29.2011-03:00:00 24.4765 05.29.2011-04:00:00 24.4715 05.29.2011-05:00:00 24.4463 05.29.2011-06:00:00 24.4363 05.29.2011-07:00:00 24.4212 05.29.2011-08:00:00 24.4112 05.29.2011-09:00:00 24.3911 05.29.2011-10:00:00 24.3911 05.29.2011-11:00:00 24.3861 05.29.2011-12:00:00 24.3610 05.29.2011-13:00:00 24.3359 05.29.2011-14:00:00 24.3108 05.29.2011-15:00:00 24.2907 05.29.2011-16:00:00 24.2706 05.29.2011-17:00:00 24.2354 05.29.2011-18:00:00 24.2254 05.29.2011-19:00:00 24.2153 05.29.2011-20:00:00 24.1952 05.29.2011-21:00:00 24.1752 05.29.2011-22:00:00 24.1651 05.29.2011-23:00:00 24.1450 05.30.2011-00:00:00 24.1350 05.30.2011-01:00:00 24.1249 05.30.2011-02:00:00 24.0998 05.30.2011-03:00:00 24.0898 05.30.2011-04:00:00 24.0898 05.30.2011-05:00:00 24.0848 05.30.2011-06:00:00 24.0747 05.30.2011-07:00:00 24.0647 05.30.2011-08:00:00 24.0396 05.30.2011-09:00:00 24.0346 05.30.2011-10:00:00 24.0245 05.30.2011-11:00:00 24.0094 05.30.2011-12:00:00 23.9793 05.30.2011-13:00:00 23.9743 05.30.2011-14:00:00 23.9442 05.30.2011-15:00:00 23.9241 05.30.2011-16:00:00 23.8990 05.30.2011-17:00:00 23.8638 05.30.2011-18:00:00 23.8638 05.30.2011-19:00:00 23.8487 05.30.2011-20:00:00 23.8437 05.30.2011-21:00:00 23.8236 05.30.2011-22:00:00 23.8186 05.30.2011-23:00:00 23.8086 05.31.2011-00:00:00 23.7885 05.31.2011-01:00:00 23.7634 05.31.2011-02:00:00 23.7282 05.31.2011-03:00:00 23.7182 05.31.2011-04:00:00 23.6931 05.31.2011-05:00:00 23.6880 05.31.2011-06:00:00 23.6830 05.31.2011-07:00:00 23.6730 05.31.2011-08:00:00 23.6880 05.31.2011-09:00:00 23.6981 05.31.2011-10:00:00 23.6931 05.31.2011-11:00:00 23.7182 05.31.2011-12:00:00 23.7483 05.31.2011-13:00:00 23.7483 05.31.2011-14:00:00 24.0496 05.31.2011-15:00:00 24.3158 05.31.2011-16:00:00 24.6171 05.31.2011-17:00:00 24.7828 05.31.2011-18:00:00 24.8029 05.31.2011-19:00:00 24.8230 05.31.2011-20:00:00 24.8280 05.31.2011-21:00:00 24.8280 05.31.2011-22:00:00 24.8380 05.31.2011-23:00:00 24.8632 06.01.2011-00:00:00 24.8782 06.01.2011-01:00:00 24.8832 06.01.2011-02:00:00 24.8933 06.01.2011-03:00:00 24.9084 06.01.2011-04:00:00 24.9184 06.01.2011-05:00:00 24.9234 06.01.2011-06:00:00 24.9385 06.01.2011-07:00:00 24.9586 06.01.2011-08:00:00 24.9636 06.01.2011-09:00:00 24.9787 06.01.2011-10:00:00 24.9887 06.01.2011-11:00:00 24.9937 06.01.2011-12:00:00 24.9937 06.01.2011-13:00:00 24.9787 06.01.2011-14:00:00 24.9636 06.01.2011-15:00:00 24.9636 06.01.2011-16:00:00 24.9485 06.01.2011-17:00:00 24.9385 06.01.2011-18:00:00 24.9284 06.01.2011-19:00:00 24.9234 06.01.2011-20:00:00 24.9084 06.01.2011-21:00:00 24.9033 06.01.2011-22:00:00 24.9033 06.01.2011-23:00:00 24.8883 06.02.2011-00:00:00 24.8832 06.02.2011-01:00:00 24.8782 06.02.2011-02:00:00 24.8682 06.02.2011-03:00:00 24.8682 06.02.2011-04:00:00 24.8682 06.02.2011-05:00:00 24.9586 06.02.2011-06:00:00 25.0439 06.02.2011-07:00:00 25.1142 06.02.2011-08:00:00 25.1645 06.02.2011-09:00:00 25.2147 06.02.2011-10:00:00 25.2448 06.02.2011-11:00:00 25.3051 06.02.2011-12:00:00 25.3151 06.02.2011-13:00:00 25.3704 06.02.2011-14:00:00 25.3804 06.02.2011-15:00:00 25.3804 06.02.2011-16:00:00 25.3904 06.02.2011-17:00:00 25.4156 06.02.2011-18:00:00 25.4608 06.02.2011-19:00:00 25.5311 06.02.2011-20:00:00 25.5813 06.02.2011-21:00:00 25.6516 06.02.2011-22:00:00 25.6968 06.02.2011-23:00:00 25.7269 06.03.2011-00:00:00 25.7721 06.03.2011-01:00:00 25.7922 06.03.2011-02:00:00 25.8123 06.03.2011-03:00:00 25.8173 06.03.2011-04:00:00 25.8173 06.03.2011-05:00:00 25.8273 06.03.2011-06:00:00 25.8324 06.03.2011-07:00:00 25.8424 06.03.2011-08:00:00 25.8424 06.03.2011-09:00:00 25.8424 06.03.2011-10:00:00 25.8374 06.03.2011-11:00:00 25.8123 06.03.2011-12:00:00 25.8173 06.03.2011-13:00:00 25.8123 06.03.2011-14:00:00 25.7872 06.03.2011-15:00:00 25.7872 06.03.2011-16:00:00 25.7671 06.03.2011-17:00:00 25.7721 06.03.2011-18:00:00 25.7671 06.03.2011-19:00:00 25.7621 06.03.2011-20:00:00 25.7621 06.03.2011-21:00:00 25.7420 06.03.2011-22:00:00 25.7219 06.03.2011-23:00:00 25.7219 06.04.2011-00:00:00 25.7269 06.04.2011-01:00:00 25.7219 06.04.2011-02:00:00 25.7269 06.04.2011-03:00:00 25.7068 06.04.2011-04:00:00 25.6867 06.04.2011-05:00:00 25.6817 06.04.2011-06:00:00 25.6667 06.04.2011-07:00:00 25.6516 06.04.2011-08:00:00 25.6466 06.04.2011-09:00:00 25.6365 06.04.2011-10:00:00 25.6265 06.04.2011-11:00:00 25.6114 06.04.2011-12:00:00 25.5813 06.04.2011-13:00:00 25.5612 06.04.2011-14:00:00 25.5612 06.04.2011-15:00:00 25.5562 06.04.2011-16:00:00 25.5411 06.04.2011-17:00:00 25.5260 06.04.2011-18:00:00 25.5009 06.04.2011-19:00:00 25.4909 06.04.2011-20:00:00 25.4758 06.04.2011-21:00:00 25.4708 06.04.2011-22:00:00 25.4708 06.04.2011-23:00:00 25.4708 06.05.2011-00:00:00 25.4507 06.05.2011-01:00:00 25.4407 06.05.2011-02:00:00 25.4306 06.05.2011-03:00:00 25.4206 06.05.2011-04:00:00 25.3904 06.05.2011-05:00:00 25.3754 06.05.2011-06:00:00 25.3553 06.05.2011-07:00:00 25.3503 06.05.2011-08:00:00 25.3352 06.05.2011-09:00:00 25.3151 06.05.2011-10:00:00 25.3051 06.05.2011-11:00:00 25.2699 06.05.2011-12:00:00 25.2398 06.05.2011-13:00:00 25.2247 06.05.2011-14:00:00 25.2197 06.05.2011-15:00:00 25.1795 06.05.2011-16:00:00 25.1243 06.05.2011-17:00:00 25.0942 06.05.2011-18:00:00 25.0640 06.05.2011-19:00:00 25.0490 06.05.2011-20:00:00 25.0289 06.05.2011-21:00:00 25.0289 06.05.2011-22:00:00 24.9987 06.05.2011-23:00:00 24.9787 06.06.2011-00:00:00 24.9485 06.06.2011-01:00:00 24.9134 06.06.2011-02:00:00 24.8632 06.06.2011-03:00:00 24.8531 06.06.2011-04:00:00 24.8280 06.06.2011-05:00:00 24.7979 06.06.2011-06:00:00 24.7878 06.06.2011-07:00:00 24.7627 06.06.2011-08:00:00 24.7225 06.06.2011-09:00:00 24.6924 06.06.2011-10:00:00 24.6623 06.06.2011-11:00:00 24.6472 06.06.2011-12:00:00 24.6271 06.06.2011-13:00:00 24.5870 06.06.2011-14:00:00 24.5267 06.06.2011-15:00:00 24.4715 06.06.2011-16:00:00 24.4212 06.06.2011-17:00:00 24.3760 06.06.2011-18:00:00 24.3660 06.06.2011-19:00:00 24.3409 06.06.2011-20:00:00 24.3158 06.06.2011-21:00:00 24.2656 06.06.2011-22:00:00 24.2656 06.06.2011-23:00:00 24.2605 06.07.2011-00:00:00 24.2254 06.07.2011-01:00:00 24.1952 06.07.2011-02:00:00 24.1852 06.07.2011-03:00:00 24.1701 06.07.2011-04:00:00 24.1601 06.07.2011-05:00:00 24.1350 06.07.2011-06:00:00 24.1249 06.07.2011-07:00:00 24.1099 06.07.2011-08:00:00 24.0898 06.07.2011-09:00:00 24.0697 06.07.2011-10:00:00 24.0446 06.07.2011-11:00:00 24.0044 06.07.2011-12:00:00 23.9743 06.07.2011-13:00:00 23.9442 06.07.2011-14:00:00 23.9090 06.07.2011-15:00:00 23.8638 06.07.2011-16:00:00 23.8387 06.07.2011-17:00:00 23.8236 06.07.2011-18:00:00 23.8136 06.07.2011-19:00:00 23.7885 06.07.2011-20:00:00 23.7684 06.07.2011-21:00:00 23.7383 06.07.2011-22:00:00 23.8990 06.07.2011-23:00:00 24.0546 06.08.2011-00:00:00 24.1249 06.08.2011-01:00:00 24.1802 06.08.2011-02:00:00 24.2153 06.08.2011-03:00:00 24.2204 06.08.2011-04:00:00 24.2254 06.08.2011-05:00:00 24.2304 06.08.2011-06:00:00 24.2505 06.08.2011-07:00:00 24.2605 06.08.2011-08:00:00 24.2806 06.08.2011-09:00:00 24.3308 06.08.2011-10:00:00 24.3710 06.08.2011-11:00:00 24.4363 06.08.2011-12:00:00 24.4514 06.08.2011-13:00:00 24.4865 06.08.2011-14:00:00 24.5066 06.08.2011-15:00:00 24.5166 06.08.2011-16:00:00 24.5267 06.08.2011-17:00:00 24.5317 06.08.2011-18:00:00 24.5217 06.08.2011-19:00:00 24.5367 06.08.2011-20:00:00 24.5418 06.08.2011-21:00:00 24.5267 06.08.2011-22:00:00 24.5317 06.08.2011-23:00:00 24.5317 06.09.2011-00:00:00 24.5166 06.09.2011-01:00:00 24.5066 06.09.2011-02:00:00 24.4966 06.09.2011-03:00:00 24.4966 06.09.2011-04:00:00 24.4865 06.09.2011-05:00:00 24.4815 06.09.2011-06:00:00 24.4715 06.09.2011-07:00:00 24.4564 06.09.2011-08:00:00 24.4463 06.09.2011-09:00:00 24.4263 06.09.2011-10:00:00 24.4212 06.09.2011-11:00:00 24.4011 06.09.2011-12:00:00 24.3861 06.09.2011-13:00:00 24.3509 06.09.2011-14:00:00 24.3258 06.09.2011-15:00:00 24.2957 06.09.2011-16:00:00 24.2706 06.09.2011-17:00:00 24.2555 06.09.2011-18:00:00 24.2153 06.09.2011-19:00:00 24.2053 06.09.2011-20:00:00 24.1852 06.09.2011-21:00:00 24.1651 06.09.2011-22:00:00 24.1551 06.09.2011-23:00:00 24.1300 06.10.2011-00:00:00 24.0898 06.10.2011-01:00:00 24.0898 06.10.2011-02:00:00 24.0797 06.10.2011-03:00:00 24.0647 06.10.2011-04:00:00 24.0546 06.10.2011-05:00:00 24.0396 06.10.2011-06:00:00 24.0396 06.10.2011-07:00:00 24.0295 06.10.2011-08:00:00 24.0145 06.10.2011-09:00:00 23.9894 06.10.2011-10:00:00 23.9743 06.10.2011-11:00:00 23.9592 06.10.2011-12:00:00 23.9140 06.10.2011-13:00:00 23.8738 06.10.2011-14:00:00 23.8337 06.10.2011-15:00:00 23.8035 06.10.2011-16:00:00 23.7835 06.10.2011-17:00:00 23.7734 06.10.2011-18:00:00 23.7533 06.10.2011-19:00:00 23.7383 06.10.2011-20:00:00 23.7081 06.10.2011-21:00:00 23.6931 06.10.2011-22:00:00 23.6629 06.10.2011-23:00:00 23.6529 06.11.2011-00:00:00 23.6328 06.11.2011-01:00:00 23.6228 06.11.2011-02:00:00 23.5977 06.11.2011-03:00:00 23.5625 06.11.2011-04:00:00 23.5525 06.11.2011-05:00:00 23.5273 06.11.2011-06:00:00 23.5173 06.11.2011-07:00:00 23.5123 06.11.2011-08:00:00 23.4972 06.11.2011-09:00:00 23.4721 06.11.2011-10:00:00 23.4269 06.11.2011-11:00:00 23.4068 06.11.2011-12:00:00 23.3767 06.11.2011-13:00:00 23.3516 06.11.2011-14:00:00 23.3214 06.11.2011-15:00:00 23.2963 06.11.2011-16:00:00 23.2712 06.11.2011-17:00:00 23.2361 06.11.2011-18:00:00 23.2110 06.11.2011-19:00:00 23.1708 06.11.2011-20:00:00 23.1407 06.11.2011-21:00:00 23.1156 06.11.2011-22:00:00 23.1055 06.11.2011-23:00:00 23.0754 06.12.2011-00:00:00 23.0653 06.12.2011-01:00:00 23.0402 06.12.2011-02:00:00 23.0252 06.12.2011-03:00:00 23.0000 06.12.2011-04:00:00 22.9950 06.12.2011-05:00:00 22.9699 06.12.2011-06:00:00 22.9398 06.12.2011-07:00:00 22.8795 06.12.2011-08:00:00 22.8444 06.12.2011-09:00:00 22.8142 06.12.2011-10:00:00 22.7891 06.12.2011-11:00:00 22.7490 06.12.2011-12:00:00 22.6937 06.12.2011-13:00:00 22.6535 06.12.2011-14:00:00 22.6184 06.12.2011-15:00:00 22.5933 06.12.2011-16:00:00 22.5581 06.12.2011-17:00:00 22.5029 06.12.2011-18:00:00 22.4828 06.12.2011-19:00:00 22.4677 06.12.2011-20:00:00 22.4326 06.12.2011-21:00:00 22.4025 06.12.2011-22:00:00 22.3673 06.12.2011-23:00:00 22.3372 06.13.2011-00:00:00 22.3221 06.13.2011-01:00:00 22.2970 06.13.2011-02:00:00 22.2769 06.13.2011-03:00:00 22.2568 06.13.2011-04:00:00 22.2468 06.13.2011-05:00:00 22.2819 06.13.2011-06:00:00 22.3321 06.13.2011-07:00:00 22.3723 06.13.2011-08:00:00 22.5631 06.13.2011-09:00:00 22.7238 06.13.2011-10:00:00 22.8896 06.13.2011-11:00:00 23.0051 06.13.2011-12:00:00 23.1256 06.13.2011-13:00:00 23.1808 06.13.2011-14:00:00 23.1959 06.13.2011-15:00:00 23.2411 06.13.2011-16:00:00 23.3164 06.13.2011-17:00:00 23.3666 06.13.2011-18:00:00 23.3918 06.13.2011-19:00:00 23.4118 06.13.2011-20:00:00 23.4269 06.13.2011-21:00:00 23.4570 06.13.2011-22:00:00 23.4872 06.13.2011-23:00:00 23.5022 06.14.2011-00:00:00 23.5123 06.14.2011-01:00:00 23.5273 06.14.2011-02:00:00 23.5424 06.14.2011-03:00:00 23.5474 06.14.2011-04:00:00 23.5474 06.14.2011-05:00:00 23.5625 06.14.2011-06:00:00 23.5625 06.14.2011-07:00:00 23.5776 06.14.2011-08:00:00 23.5776 06.14.2011-09:00:00 23.5776 06.14.2011-10:00:00 23.5826 06.14.2011-11:00:00 23.5725 06.14.2011-12:00:00 23.5625 06.14.2011-13:00:00 23.5575 06.14.2011-14:00:00 23.5424 06.14.2011-15:00:00 23.5374 06.14.2011-16:00:00 23.5123 06.14.2011-17:00:00 23.5022 06.14.2011-18:00:00 23.4922 06.14.2011-19:00:00 23.4771 06.14.2011-20:00:00 23.4771 06.14.2011-21:00:00 23.4671 06.14.2011-22:00:00 23.4621 06.14.2011-23:00:00 23.4470 06.15.2011-00:00:00 23.4319 06.15.2011-01:00:00 23.4169 06.15.2011-02:00:00 23.4018 06.15.2011-03:00:00 23.3867 06.15.2011-04:00:00 23.3767 06.15.2011-05:00:00 23.3616 06.15.2011-06:00:00 23.3566 06.15.2011-07:00:00 23.3466 06.15.2011-08:00:00 23.3265 06.15.2011-09:00:00 23.3064 06.15.2011-10:00:00 23.3064 06.15.2011-11:00:00 23.2813 06.15.2011-12:00:00 23.2813 06.15.2011-13:00:00 23.2763 06.15.2011-14:00:00 23.2662 06.15.2011-15:00:00 23.2461 06.15.2011-16:00:00 23.2160 06.15.2011-17:00:00 23.2009 06.15.2011-18:00:00 23.1859 06.15.2011-19:00:00 23.1758 06.15.2011-20:00:00 23.1708 06.15.2011-21:00:00 23.1658 06.15.2011-22:00:00 23.1607 06.15.2011-23:00:00 23.1557 06.16.2011-00:00:00 23.1356 06.16.2011-01:00:00 23.1105 06.16.2011-02:00:00 23.0955 06.16.2011-03:00:00 23.0653 06.16.2011-04:00:00 23.0603 06.16.2011-05:00:00 23.0452 06.16.2011-06:00:00 23.0252 06.16.2011-07:00:00 23.0101 06.16.2011-08:00:00 23.0000 06.16.2011-09:00:00 22.9649 06.16.2011-10:00:00 22.9247 06.16.2011-11:00:00 22.8645 06.16.2011-12:00:00 22.8394 06.16.2011-13:00:00 22.8142 06.16.2011-14:00:00 22.7741 06.16.2011-15:00:00 22.7439 06.16.2011-16:00:00 22.7088 06.16.2011-17:00:00 22.6887 06.16.2011-18:00:00 22.6686 06.16.2011-19:00:00 22.6435 06.16.2011-20:00:00 22.6284 06.16.2011-21:00:00 22.6184 06.16.2011-22:00:00 22.6033 06.16.2011-23:00:00 22.5832 06.17.2011-00:00:00 22.5782 06.17.2011-01:00:00 22.5581 06.17.2011-02:00:00 22.5431 06.17.2011-03:00:00 22.5380 06.17.2011-04:00:00 22.5129 06.17.2011-05:00:00 22.4878 06.17.2011-06:00:00 22.4728 06.17.2011-07:00:00 22.4627 06.17.2011-08:00:00 22.4175 06.17.2011-09:00:00 22.3874 06.17.2011-10:00:00 22.3824 06.17.2011-11:00:00 22.3372 06.17.2011-12:00:00 22.3121 06.17.2011-13:00:00 22.2970 06.17.2011-14:00:00 22.2769 06.17.2011-15:00:00 22.2518 06.17.2011-16:00:00 22.2267 06.17.2011-17:00:00 22.1915 06.17.2011-18:00:00 22.1564 06.17.2011-19:00:00 22.1162 06.17.2011-20:00:00 22.1062 06.17.2011-21:00:00 22.0861 06.17.2011-22:00:00 22.0710 06.17.2011-23:00:00 22.0610 06.18.2011-00:00:00 22.0308 06.18.2011-01:00:00 21.9907 06.18.2011-02:00:00 21.9756 06.18.2011-03:00:00 21.9605 06.18.2011-04:00:00 21.9455 06.18.2011-05:00:00 21.9404 06.18.2011-06:00:00 21.9756 06.18.2011-07:00:00 22.0208 06.18.2011-08:00:00 22.0760 06.18.2011-09:00:00 22.1815 06.18.2011-10:00:00 22.4025 06.18.2011-11:00:00 22.5933 06.18.2011-12:00:00 22.7992 06.18.2011-13:00:00 23.2009 06.18.2011-14:00:00 23.5474 06.18.2011-15:00:00 23.8538 06.18.2011-16:00:00 24.0446 06.18.2011-17:00:00 24.1450 06.18.2011-18:00:00 24.1902 06.18.2011-19:00:00 24.2103 06.18.2011-20:00:00 24.3308 06.18.2011-21:00:00 24.4413 06.18.2011-22:00:00 24.5166 06.18.2011-23:00:00 24.5418 06.19.2011-00:00:00 24.5920 06.19.2011-01:00:00 24.6422 06.19.2011-02:00:00 24.6773 06.19.2011-03:00:00 24.7175 06.19.2011-04:00:00 24.7326 06.19.2011-05:00:00 24.7426 06.19.2011-06:00:00 24.7627 06.19.2011-07:00:00 24.7928 06.19.2011-08:00:00 24.8129 06.19.2011-09:00:00 24.8180 06.19.2011-10:00:00 24.8230 06.19.2011-11:00:00 24.8230 06.19.2011-12:00:00 24.8330 06.19.2011-13:00:00 24.8380 06.19.2011-14:00:00 24.8330 06.19.2011-15:00:00 24.8280 06.19.2011-16:00:00 24.8180 06.19.2011-17:00:00 24.8129 06.19.2011-18:00:00 24.8079 06.19.2011-19:00:00 24.8129 06.19.2011-20:00:00 24.8180 06.19.2011-21:00:00 24.8230 06.19.2011-22:00:00 24.8180 06.19.2011-23:00:00 24.8230 06.20.2011-00:00:00 24.8330 06.20.2011-01:00:00 24.8330 06.20.2011-02:00:00 24.8280 06.20.2011-03:00:00 24.8280 06.20.2011-04:00:00 24.8280 06.20.2011-05:00:00 24.8230 06.20.2011-06:00:00 24.8079 06.20.2011-07:00:00 24.7979 06.20.2011-08:00:00 24.7928 06.20.2011-09:00:00 24.7878 06.20.2011-10:00:00 24.7828 06.20.2011-11:00:00 24.7828 06.20.2011-12:00:00 24.7627 06.20.2011-13:00:00 24.7527 06.20.2011-14:00:00 24.7426 06.20.2011-15:00:00 24.7376 06.20.2011-16:00:00 24.7225 06.20.2011-17:00:00 24.7175 06.20.2011-18:00:00 24.7125 06.20.2011-19:00:00 24.7075 06.20.2011-20:00:00 24.7025 06.20.2011-21:00:00 24.6974 06.20.2011-22:00:00 24.6974 06.20.2011-23:00:00 24.6974 06.21.2011-00:00:00 24.6874 06.21.2011-01:00:00 24.6723 06.21.2011-02:00:00 24.6673 06.21.2011-03:00:00 24.6573 06.21.2011-04:00:00 24.6472 06.21.2011-05:00:00 24.6322 06.21.2011-06:00:00 24.6221 06.21.2011-07:00:00 24.6070 06.21.2011-08:00:00 24.5920 06.21.2011-09:00:00 24.5769 06.21.2011-10:00:00 24.5618 06.21.2011-11:00:00 24.5468 06.21.2011-12:00:00 24.5217 06.21.2011-13:00:00 24.4966 06.21.2011-14:00:00 24.4815 06.21.2011-15:00:00 24.4564 06.21.2011-16:00:00 24.4463 06.21.2011-17:00:00 24.4263 06.21.2011-18:00:00 24.4212 06.21.2011-19:00:00 24.4112 06.21.2011-20:00:00 24.3811 06.21.2011-21:00:00 24.3811 06.21.2011-22:00:00 24.3559 06.21.2011-23:00:00 24.3459 06.22.2011-00:00:00 24.3359 06.22.2011-01:00:00 24.3258 06.22.2011-02:00:00 24.3057 06.22.2011-03:00:00 24.2856 06.22.2011-04:00:00 24.2505 06.22.2011-05:00:00 24.2455 06.22.2011-06:00:00 24.2204 06.22.2011-07:00:00 24.2103 06.22.2011-08:00:00 24.1852 06.22.2011-09:00:00 24.1651 06.22.2011-10:00:00 24.1249 06.22.2011-11:00:00 24.0898 06.22.2011-12:00:00 24.0597 06.22.2011-13:00:00 24.0094 06.22.2011-14:00:00 23.9793 06.22.2011-15:00:00 23.9642 06.22.2011-16:00:00 23.9241 06.22.2011-17:00:00 23.9040 06.22.2011-18:00:00 23.8437 06.22.2011-19:00:00 23.8086 06.22.2011-20:00:00 23.7734 06.22.2011-21:00:00 23.7684 06.22.2011-22:00:00 23.7483 06.22.2011-23:00:00 23.7383 06.23.2011-00:00:00 23.7232 06.23.2011-01:00:00 23.7182 06.23.2011-02:00:00 23.7081 06.23.2011-03:00:00 23.6931 06.23.2011-04:00:00 23.6629 06.23.2011-05:00:00 23.6428 06.23.2011-06:00:00 23.6228 06.23.2011-07:00:00 23.5926 06.23.2011-08:00:00 23.5575 06.23.2011-09:00:00 23.5123 06.23.2011-10:00:00 23.4972 06.23.2011-11:00:00 23.4671 06.23.2011-12:00:00 23.4319 06.23.2011-13:00:00 23.4118 06.23.2011-14:00:00 23.3767 06.23.2011-15:00:00 23.3566 06.23.2011-16:00:00 23.3265 06.23.2011-17:00:00 23.3064 06.23.2011-18:00:00 23.2913 06.23.2011-19:00:00 23.2612 06.23.2011-20:00:00 23.2562 06.23.2011-21:00:00 23.2461 06.23.2011-22:00:00 23.2311 06.23.2011-23:00:00 23.2059 06.24.2011-00:00:00 23.1658 06.24.2011-01:00:00 23.1457 06.24.2011-02:00:00 23.1306 06.24.2011-03:00:00 23.1156 06.24.2011-04:00:00 23.0955 06.24.2011-05:00:00 23.0854 06.24.2011-06:00:00 23.0653 06.24.2011-07:00:00 23.0553 06.24.2011-08:00:00 23.0201 06.24.2011-09:00:00 22.9950 06.24.2011-10:00:00 22.9699 06.24.2011-11:00:00 22.9398 06.24.2011-12:00:00 22.9046 06.24.2011-13:00:00 22.8544 06.24.2011-14:00:00 22.8092 06.24.2011-15:00:00 22.7540 06.24.2011-16:00:00 22.7138 06.24.2011-17:00:00 22.7038 06.24.2011-18:00:00 22.6736 06.24.2011-19:00:00 22.6636 06.24.2011-20:00:00 22.6385 06.24.2011-21:00:00 22.6234 06.24.2011-22:00:00 22.5883 06.24.2011-23:00:00 22.5682 06.25.2011-00:00:00 22.5481 06.25.2011-01:00:00 22.5330 06.25.2011-02:00:00 22.5180 06.25.2011-03:00:00 22.4979 06.25.2011-04:00:00 22.4878 06.25.2011-05:00:00 22.4577 06.25.2011-06:00:00 22.4476 06.25.2011-07:00:00 22.4276 06.25.2011-08:00:00 22.3974 06.25.2011-09:00:00 22.3673 06.25.2011-10:00:00 22.3221 06.25.2011-11:00:00 22.2920 06.25.2011-12:00:00 22.2568 06.25.2011-13:00:00 22.1915 06.25.2011-14:00:00 22.1514 06.25.2011-15:00:00 22.1162 06.25.2011-16:00:00 22.0610 06.25.2011-17:00:00 22.0007 06.25.2011-18:00:00 21.9555 06.25.2011-19:00:00 21.9304 06.25.2011-20:00:00 21.9103 06.25.2011-21:00:00 21.9003 06.25.2011-22:00:00 21.8752 06.25.2011-23:00:00 21.8701 06.26.2011-00:00:00 21.8400 06.26.2011-01:00:00 21.8199 06.26.2011-02:00:00 21.8099 06.26.2011-03:00:00 21.7848 06.26.2011-04:00:00 21.7446 06.26.2011-05:00:00 21.7245 06.26.2011-06:00:00 21.6793 06.26.2011-07:00:00 21.6341 06.26.2011-08:00:00 21.5939 06.26.2011-09:00:00 21.5538 06.26.2011-10:00:00 21.5236 06.26.2011-11:00:00 21.4835 06.26.2011-12:00:00 21.4533 06.26.2011-13:00:00 21.3931 06.26.2011-14:00:00 21.3629 06.26.2011-15:00:00 21.3378 06.26.2011-16:00:00 21.2826 06.26.2011-17:00:00 21.2575 06.26.2011-18:00:00 21.2273 06.26.2011-19:00:00 21.2022 06.26.2011-20:00:00 21.1520 06.26.2011-21:00:00 21.1319 06.26.2011-22:00:00 21.1269 06.26.2011-23:00:00 21.1118 06.27.2011-00:00:00 21.0968 06.27.2011-01:00:00 21.0867 06.27.2011-02:00:00 21.0666 06.27.2011-03:00:00 21.0415 06.27.2011-04:00:00 21.0164 06.27.2011-05:00:00 21.0064 06.27.2011-06:00:00 20.9863 06.27.2011-07:00:00 20.9612 06.27.2011-08:00:00 20.9310 06.27.2011-09:00:00 20.8959 06.27.2011-10:00:00 20.8507 06.27.2011-11:00:00 20.8105 06.27.2011-12:00:00 20.7854 06.27.2011-13:00:00 20.7402 06.27.2011-14:00:00 20.6900 06.27.2011-15:00:00 20.6749 06.27.2011-16:00:00 20.6297 06.27.2011-17:00:00 20.6147 06.27.2011-18:00:00 20.5946 06.27.2011-19:00:00 20.5494 06.27.2011-20:00:00 20.5444 06.27.2011-21:00:00 20.5193 06.27.2011-22:00:00 20.5092 06.27.2011-23:00:00 20.4992 06.28.2011-00:00:00 20.5343 06.28.2011-01:00:00 20.5896 06.28.2011-02:00:00 20.6247 06.28.2011-03:00:00 20.6448 06.28.2011-04:00:00 20.6448 06.28.2011-05:00:00 20.6448 06.28.2011-06:00:00 20.6398 06.28.2011-07:00:00 20.6197 06.28.2011-08:00:00 20.5896 06.28.2011-09:00:00 20.5594 06.28.2011-10:00:00 20.5193 06.28.2011-11:00:00 20.4841 06.28.2011-12:00:00 20.4640 06.28.2011-13:00:00 20.4439 06.28.2011-14:00:00 20.3887 06.28.2011-15:00:00 20.3485 06.28.2011-16:00:00 20.3033 06.28.2011-17:00:00 20.2883 06.28.2011-18:00:00 20.2682 06.28.2011-19:00:00 20.2481 06.28.2011-20:00:00 20.2230 06.28.2011-21:00:00 20.2079 06.28.2011-22:00:00 20.1928 06.28.2011-23:00:00 20.1979 06.29.2011-00:00:00 20.2129 06.29.2011-01:00:00 20.2179 06.29.2011-02:00:00 20.2179 06.29.2011-03:00:00 20.2079 06.29.2011-04:00:00 20.2029 06.29.2011-05:00:00 20.1878 06.29.2011-06:00:00 20.1878 06.29.2011-07:00:00 20.1979 06.29.2011-08:00:00 20.1979 06.29.2011-09:00:00 20.2079 06.29.2011-10:00:00 20.2481 06.29.2011-11:00:00 20.2883 06.29.2011-12:00:00 20.3234 06.29.2011-13:00:00 20.3887 06.29.2011-14:00:00 20.4741 06.29.2011-15:00:00 20.5243 06.29.2011-16:00:00 20.5896 06.29.2011-17:00:00 20.9411 06.29.2011-18:00:00 21.1269 06.29.2011-19:00:00 21.3177 06.29.2011-20:00:00 21.5035 06.29.2011-21:00:00 21.6241 06.29.2011-22:00:00 21.7245 06.29.2011-23:00:00 21.8300 06.30.2011-00:00:00 21.9003 06.30.2011-01:00:00 21.9605 06.30.2011-02:00:00 22.0258 06.30.2011-03:00:00 22.0509 06.30.2011-04:00:00 22.0811 06.30.2011-05:00:00 22.1112 06.30.2011-06:00:00 22.1363 06.30.2011-07:00:00 22.1463 06.30.2011-08:00:00 22.1614 06.30.2011-09:00:00 22.1765 06.30.2011-10:00:00 22.2016 06.30.2011-11:00:00 22.2166 06.30.2011-12:00:00 22.2367 06.30.2011-13:00:00 22.2418 06.30.2011-14:00:00 22.2568 06.30.2011-15:00:00 22.2769 06.30.2011-16:00:00 22.2869 06.30.2011-17:00:00 22.2970 06.30.2011-18:00:00 22.2869 06.30.2011-19:00:00 22.2869 06.30.2011-20:00:00 22.2920 06.30.2011-21:00:00 22.2869 06.30.2011-22:00:00 22.2819 06.30.2011-23:00:00 22.2669 07.01.2011-00:00:00 22.2769 07.01.2011-01:00:00 22.2819 07.01.2011-02:00:00 22.2719 07.01.2011-03:00:00 22.2819 07.01.2011-04:00:00 22.2769 07.01.2011-05:00:00 22.2819 07.01.2011-06:00:00 22.2618 07.01.2011-07:00:00 22.2518 07.01.2011-08:00:00 22.2418 07.01.2011-09:00:00 22.2367 07.01.2011-10:00:00 22.2066 07.01.2011-11:00:00 22.1815 07.01.2011-12:00:00 22.1614 07.01.2011-13:00:00 22.1413 07.01.2011-14:00:00 22.1062 07.01.2011-15:00:00 22.0861 07.01.2011-16:00:00 22.0660 07.01.2011-17:00:00 22.0409 07.01.2011-18:00:00 22.0057 07.01.2011-19:00:00 21.9957 07.01.2011-20:00:00 21.9907 07.01.2011-21:00:00 21.9756 07.01.2011-22:00:00 21.9505 07.01.2011-23:00:00 21.9455 07.02.2011-00:00:00 21.9354 07.02.2011-01:00:00 21.9053 07.02.2011-02:00:00 21.8902 07.02.2011-03:00:00 21.8752 07.02.2011-04:00:00 21.8500 07.02.2011-05:00:00 21.8099 07.02.2011-06:00:00 21.7848 07.02.2011-07:00:00 21.7597 07.02.2011-08:00:00 21.7094 07.02.2011-09:00:00 21.6642 07.02.2011-10:00:00 21.6190 07.02.2011-11:00:00 21.5738 07.02.2011-12:00:00 21.5437 07.02.2011-13:00:00 21.5035 07.02.2011-14:00:00 21.4784 07.02.2011-15:00:00 21.4483 07.02.2011-16:00:00 21.4433 07.02.2011-17:00:00 21.4282 07.02.2011-18:00:00 21.3880 07.02.2011-19:00:00 21.3328 07.02.2011-20:00:00 21.3027 07.02.2011-21:00:00 21.2776 07.02.2011-22:00:00 21.2575 07.02.2011-23:00:00 21.2324 07.03.2011-00:00:00 21.2073 07.03.2011-01:00:00 21.2073 07.03.2011-02:00:00 21.2022 07.03.2011-03:00:00 21.1972 07.03.2011-04:00:00 21.1771 07.03.2011-05:00:00 21.1671 07.03.2011-06:00:00 21.1570 07.03.2011-07:00:00 21.1319 07.03.2011-08:00:00 21.1118 07.03.2011-09:00:00 21.0917 07.03.2011-10:00:00 21.0666 07.03.2011-11:00:00 21.0014 07.03.2011-12:00:00 20.9762 07.03.2011-13:00:00 20.9411 07.03.2011-14:00:00 20.9009 07.03.2011-15:00:00 20.8607 07.03.2011-16:00:00 20.8155 07.03.2011-17:00:00 20.7854 07.03.2011-18:00:00 20.7503 07.03.2011-19:00:00 20.7302 07.03.2011-20:00:00 20.7201 07.03.2011-21:00:00 20.7201 07.03.2011-22:00:00 20.7252 07.03.2011-23:00:00 20.7101 07.04.2011-00:00:00 20.6800 07.04.2011-01:00:00 20.6699 07.04.2011-02:00:00 20.6448 07.04.2011-03:00:00 20.6097 07.04.2011-04:00:00 20.6097 07.04.2011-05:00:00 20.5745 07.04.2011-06:00:00 20.5393 07.04.2011-07:00:00 20.4841 07.04.2011-08:00:00 20.4540 07.04.2011-09:00:00 20.4138 07.04.2011-10:00:00 20.3686 07.04.2011-11:00:00 20.3535 07.04.2011-12:00:00 20.3184 07.04.2011-13:00:00 20.2631 07.04.2011-14:00:00 20.2380 07.04.2011-15:00:00 20.1778 07.04.2011-16:00:00 20.1577 07.04.2011-17:00:00 20.1175 07.04.2011-18:00:00 20.0924 07.04.2011-19:00:00 20.0472 07.04.2011-20:00:00 20.0121 07.04.2011-21:00:00 19.9669 07.04.2011-22:00:00 19.9367 07.04.2011-23:00:00 19.9116 07.05.2011-00:00:00 19.8815 07.05.2011-01:00:00 19.8765 07.05.2011-02:00:00 19.8614 07.05.2011-03:00:00 19.8363 07.05.2011-04:00:00 19.8112 07.05.2011-05:00:00 19.7810 07.05.2011-06:00:00 19.7509 07.05.2011-07:00:00 19.7258 07.05.2011-08:00:00 19.6856 07.05.2011-09:00:00 19.6203 07.05.2011-10:00:00 19.5802 07.05.2011-11:00:00 19.5500 07.05.2011-12:00:00 19.5249 07.05.2011-13:00:00 19.4898 07.05.2011-14:00:00 19.4396 07.05.2011-15:00:00 19.3893 07.05.2011-16:00:00 19.3441 07.05.2011-17:00:00 19.3140 07.05.2011-18:00:00 19.2839 07.05.2011-19:00:00 19.2487 07.05.2011-20:00:00 19.2086 07.05.2011-21:00:00 19.1935 07.05.2011-22:00:00 19.1684 07.05.2011-23:00:00 19.1433 07.06.2011-00:00:00 19.1131 07.06.2011-01:00:00 19.0880 07.06.2011-02:00:00 19.0730 07.06.2011-03:00:00 19.0428 07.06.2011-04:00:00 19.0227 07.06.2011-05:00:00 19.0127 07.06.2011-06:00:00 18.9876 07.06.2011-07:00:00 18.9675 07.06.2011-08:00:00 18.9223 07.06.2011-09:00:00 18.8972 07.06.2011-10:00:00 18.8570 07.06.2011-11:00:00 18.8018 07.06.2011-12:00:00 18.7767 07.06.2011-13:00:00 18.7265 07.06.2011-14:00:00 18.6762 07.06.2011-15:00:00 18.6411 07.06.2011-16:00:00 18.6160 07.06.2011-17:00:00 18.5909 07.06.2011-18:00:00 18.5407 07.06.2011-19:00:00 18.5155 07.06.2011-20:00:00 18.5055 07.06.2011-21:00:00 18.4703 07.06.2011-22:00:00 18.4503 07.06.2011-23:00:00 18.4251 07.07.2011-00:00:00 18.4000 07.07.2011-01:00:00 18.3950 07.07.2011-02:00:00 18.3800 07.07.2011-03:00:00 18.3348 07.07.2011-04:00:00 18.3247 07.07.2011-05:00:00 18.2996 07.07.2011-06:00:00 18.2946 07.07.2011-07:00:00 18.2594 07.07.2011-08:00:00 18.2343 07.07.2011-09:00:00 18.2092 07.07.2011-10:00:00 18.1791 07.07.2011-11:00:00 18.1339 07.07.2011-12:00:00 18.0686 07.07.2011-13:00:00 18.0334 07.07.2011-14:00:00 17.9933 07.07.2011-15:00:00 17.9481 07.07.2011-16:00:00 17.9029 07.07.2011-17:00:00 17.8928 07.07.2011-18:00:00 17.8627 07.07.2011-19:00:00 17.8577 07.07.2011-20:00:00 17.8476 07.07.2011-21:00:00 17.8426 07.07.2011-22:00:00 17.8225 07.07.2011-23:00:00 17.8075 07.08.2011-00:00:00 17.7824 07.08.2011-01:00:00 17.7623 07.08.2011-02:00:00 17.7472 07.08.2011-03:00:00 17.7221 07.08.2011-04:00:00 17.7221 07.08.2011-05:00:00 17.6970 07.08.2011-06:00:00 17.6769 07.08.2011-07:00:00 17.6719 07.08.2011-08:00:00 17.6468 07.08.2011-09:00:00 17.6217 07.08.2011-10:00:00 17.6116 07.08.2011-11:00:00 17.5815 07.08.2011-12:00:00 17.5463 07.08.2011-13:00:00 17.5212 07.08.2011-14:00:00 17.4660 07.08.2011-15:00:00 17.4258 07.08.2011-16:00:00 17.3605 07.08.2011-17:00:00 17.3103 07.08.2011-18:00:00 17.2802 07.08.2011-19:00:00 17.2500 07.08.2011-20:00:00 17.2350 07.08.2011-21:00:00 17.2350 07.08.2011-22:00:00 17.2099 07.08.2011-23:00:00 17.1848 07.09.2011-00:00:00 17.1747 07.09.2011-01:00:00 17.1697 07.09.2011-02:00:00 17.1647 07.09.2011-03:00:00 17.1596 07.09.2011-04:00:00 17.1596 07.09.2011-05:00:00 17.1546 07.09.2011-06:00:00 17.1295 07.09.2011-07:00:00 17.0994 07.09.2011-08:00:00 17.0793 07.09.2011-09:00:00 17.0241 07.09.2011-10:00:00 16.9889 07.09.2011-11:00:00 16.9688 07.09.2011-12:00:00 16.9035 07.09.2011-13:00:00 16.8734 07.09.2011-14:00:00 16.8483 07.09.2011-15:00:00 16.8182 07.09.2011-16:00:00 16.7679 07.09.2011-17:00:00 16.7278 07.09.2011-18:00:00 16.6675 07.09.2011-19:00:00 16.6374 07.09.2011-20:00:00 16.6324 07.09.2011-21:00:00 16.6173 07.09.2011-22:00:00 16.6022 07.09.2011-23:00:00 16.5872 07.10.2011-00:00:00 16.5771 07.10.2011-01:00:00 16.5620 07.10.2011-02:00:00 16.5570 07.10.2011-03:00:00 16.5420 07.10.2011-04:00:00 16.5269 07.10.2011-05:00:00 16.5168 07.10.2011-06:00:00 16.5068 07.10.2011-07:00:00 16.4917 07.10.2011-08:00:00 16.4666 07.10.2011-09:00:00 16.4265 07.10.2011-10:00:00 16.3863 07.10.2011-11:00:00 16.3411 07.10.2011-12:00:00 16.2959 07.10.2011-13:00:00 16.2708 07.10.2011-14:00:00 16.2457 07.10.2011-15:00:00 16.1904 07.10.2011-16:00:00 16.1503 07.10.2011-17:00:00 16.1101 07.10.2011-18:00:00 16.0749 07.10.2011-19:00:00 16.0498 07.10.2011-20:00:00 16.0347 07.10.2011-21:00:00 16.0247 07.10.2011-22:00:00 16.0197 07.10.2011-23:00:00 16.0147 07.11.2011-00:00:00 16.0096 07.11.2011-01:00:00 16.0096 07.11.2011-02:00:00 15.9996 07.11.2011-03:00:00 15.9946 07.11.2011-04:00:00 15.9845 07.11.2011-05:00:00 15.9745 07.11.2011-06:00:00 15.9544 07.11.2011-07:00:00 15.9544 07.11.2011-08:00:00 15.9092 07.11.2011-09:00:00 15.8590 07.11.2011-10:00:00 15.8088 07.11.2011-11:00:00 15.7837 07.11.2011-12:00:00 15.7284 07.11.2011-13:00:00 15.7134 07.11.2011-14:00:00 15.6882 07.11.2011-15:00:00 15.6682 07.11.2011-16:00:00 15.6380 07.11.2011-17:00:00 15.6280 07.11.2011-18:00:00 15.6079 07.11.2011-19:00:00 15.5878 07.11.2011-20:00:00 15.5727 07.11.2011-21:00:00 15.5677 07.11.2011-22:00:00 15.5727 07.11.2011-23:00:00 15.5677 07.12.2011-00:00:00 15.5627 07.12.2011-01:00:00 15.5527 07.12.2011-02:00:00 15.5627 07.12.2011-03:00:00 15.5527 07.12.2011-04:00:00 15.5476 07.12.2011-05:00:00 15.5426 07.12.2011-06:00:00 15.5275 07.12.2011-07:00:00 15.5075 07.12.2011-08:00:00 15.5024 07.12.2011-09:00:00 15.4874 07.12.2011-10:00:00 15.4623 07.12.2011-11:00:00 15.4321 07.12.2011-12:00:00 15.4070 07.12.2011-13:00:00 15.3869 07.12.2011-14:00:00 15.3719 07.12.2011-15:00:00 15.3568 07.12.2011-16:00:00 15.3317 07.12.2011-17:00:00 15.3116 07.12.2011-18:00:00 15.2765 07.12.2011-19:00:00 15.2513 07.12.2011-20:00:00 15.2363 07.12.2011-21:00:00 15.2212 07.12.2011-22:00:00 15.2112 07.12.2011-23:00:00 15.2061 07.13.2011-00:00:00 15.2011 07.13.2011-01:00:00 15.2061 07.13.2011-02:00:00 15.1861 07.13.2011-03:00:00 15.1810 07.13.2011-04:00:00 15.1760 07.13.2011-05:00:00 15.1660 07.13.2011-06:00:00 15.1559 07.13.2011-07:00:00 15.1459 07.13.2011-08:00:00 15.1459 07.13.2011-09:00:00 15.1258 07.13.2011-10:00:00 15.1007 07.13.2011-11:00:00 15.0806 07.13.2011-12:00:00 15.0756 07.13.2011-13:00:00 15.0605 07.13.2011-14:00:00 15.0203 07.13.2011-15:00:00 15.0003 07.13.2011-16:00:00 14.9802 07.13.2011-17:00:00 14.9701 07.13.2011-18:00:00 14.9701 07.13.2011-19:00:00 14.9701 07.13.2011-20:00:00 14.9651 07.13.2011-21:00:00 14.9701 07.13.2011-22:00:00 15.0254 07.13.2011-23:00:00 15.1358 07.14.2011-00:00:00 15.3417 07.14.2011-01:00:00 15.4773 07.14.2011-02:00:00 15.7033 07.14.2011-03:00:00 15.9644 07.14.2011-04:00:00 16.1603 07.14.2011-05:00:00 16.2507 07.14.2011-06:00:00 16.2858 07.14.2011-07:00:00 16.3160 07.14.2011-08:00:00 16.3662 07.14.2011-09:00:00 16.4214 07.14.2011-10:00:00 16.4867 07.14.2011-11:00:00 16.5369 07.14.2011-12:00:00 16.6072 07.14.2011-13:00:00 16.6625 07.14.2011-14:00:00 16.7579 07.14.2011-15:00:00 16.8533 07.14.2011-16:00:00 16.9337 07.14.2011-17:00:00 16.9688 07.14.2011-18:00:00 16.9889 07.14.2011-19:00:00 17.0140 07.14.2011-20:00:00 17.0241 07.14.2011-21:00:00 17.0441 07.14.2011-22:00:00 17.0542 07.14.2011-23:00:00 17.0843 07.15.2011-00:00:00 17.1094 07.15.2011-01:00:00 17.1295 07.15.2011-02:00:00 17.1546 07.15.2011-03:00:00 17.1898 07.15.2011-04:00:00 17.1898 07.15.2011-05:00:00 17.1948 07.15.2011-06:00:00 17.2199 07.15.2011-07:00:00 17.2199 07.15.2011-08:00:00 17.2400 07.15.2011-09:00:00 17.2350 07.15.2011-10:00:00 17.2400 07.15.2011-11:00:00 17.2299 07.15.2011-12:00:00 17.2299 07.15.2011-13:00:00 17.1948 07.15.2011-14:00:00 17.1747 07.15.2011-15:00:00 17.1647 07.15.2011-16:00:00 17.1446 07.15.2011-17:00:00 17.1345 07.15.2011-18:00:00 17.1245 07.15.2011-19:00:00 17.1195 07.15.2011-20:00:00 17.1195 07.15.2011-21:00:00 17.1094 07.15.2011-22:00:00 17.1094 07.15.2011-23:00:00 17.1195 07.16.2011-00:00:00 17.1144 07.16.2011-01:00:00 17.1044 07.16.2011-02:00:00 17.0994 07.16.2011-03:00:00 17.0944 07.16.2011-04:00:00 17.0893 07.16.2011-05:00:00 17.0843 07.16.2011-06:00:00 17.0843 07.16.2011-07:00:00 17.0793 07.16.2011-08:00:00 17.0793 07.16.2011-09:00:00 17.0893 07.16.2011-10:00:00 17.1596 07.16.2011-11:00:00 17.2350 07.16.2011-12:00:00 17.3203 07.16.2011-13:00:00 17.3354 07.16.2011-14:00:00 17.3354 07.16.2011-15:00:00 17.3404 07.16.2011-16:00:00 17.3505 07.16.2011-17:00:00 17.3404 07.16.2011-18:00:00 17.3404 07.16.2011-19:00:00 17.3304 07.16.2011-20:00:00 17.3304 07.16.2011-21:00:00 17.3404 07.16.2011-22:00:00 17.3254 07.16.2011-23:00:00 17.3203 07.17.2011-00:00:00 17.3304 07.17.2011-01:00:00 17.3455 07.17.2011-02:00:00 17.3806 07.17.2011-03:00:00 17.4107 07.17.2011-04:00:00 17.4208 07.17.2011-05:00:00 17.4308 07.17.2011-06:00:00 17.4308 07.17.2011-07:00:00 17.4358 07.17.2011-08:00:00 17.4308 07.17.2011-09:00:00 17.4308 07.17.2011-10:00:00 17.4308 07.17.2011-11:00:00 17.4258 07.17.2011-12:00:00 17.3756 07.17.2011-13:00:00 17.3605 07.17.2011-14:00:00 17.3304 07.17.2011-15:00:00 17.3103 07.17.2011-16:00:00 17.3053 07.17.2011-17:00:00 17.2952 07.17.2011-18:00:00 17.2952 07.17.2011-19:00:00 17.2751 07.17.2011-20:00:00 17.2751 07.17.2011-21:00:00 17.2551 07.17.2011-22:00:00 17.2400 07.17.2011-23:00:00 17.2551 07.18.2011-00:00:00 17.2551 07.18.2011-01:00:00 17.2400 07.18.2011-02:00:00 17.2099 07.18.2011-03:00:00 17.1998 07.18.2011-04:00:00 17.1898 07.18.2011-05:00:00 17.1797 07.18.2011-06:00:00 17.1697 07.18.2011-07:00:00 17.1396 07.18.2011-08:00:00 17.1044 07.18.2011-09:00:00 17.0793 07.18.2011-10:00:00 17.0341 07.18.2011-11:00:00 17.0190 07.18.2011-12:00:00 16.9789 07.18.2011-13:00:00 16.9387 07.18.2011-14:00:00 16.9236 07.18.2011-15:00:00 16.9086 07.18.2011-16:00:00 16.8684 07.18.2011-17:00:00 16.8131 07.18.2011-18:00:00 16.7830 07.18.2011-19:00:00 16.7629 07.18.2011-20:00:00 16.7579 07.18.2011-21:00:00 16.7529 07.18.2011-22:00:00 16.7378 07.18.2011-23:00:00 16.7328 07.19.2011-00:00:00 16.7278 07.19.2011-01:00:00 16.7278 07.19.2011-02:00:00 16.7227 07.19.2011-03:00:00 16.7127 07.19.2011-04:00:00 16.6976 07.19.2011-05:00:00 16.6775 07.19.2011-06:00:00 16.6725 07.19.2011-07:00:00 16.6575 07.19.2011-08:00:00 16.6273 07.19.2011-09:00:00 16.6022 07.19.2011-10:00:00 16.5771 07.19.2011-11:00:00 16.5570 07.19.2011-12:00:00 16.5118 07.19.2011-13:00:00 16.4616 07.19.2011-14:00:00 16.4315 07.19.2011-15:00:00 16.4064 07.19.2011-16:00:00 16.3712 07.19.2011-17:00:00 16.3361 07.19.2011-18:00:00 16.3260 07.19.2011-19:00:00 16.3210 07.19.2011-20:00:00 16.3210 07.19.2011-21:00:00 16.3160 07.19.2011-22:00:00 16.2959 07.19.2011-23:00:00 16.2909 07.20.2011-00:00:00 16.2808 07.20.2011-01:00:00 16.2758 07.20.2011-02:00:00 16.2758 07.20.2011-03:00:00 16.2607 07.20.2011-04:00:00 16.2557 07.20.2011-05:00:00 16.2356 07.20.2011-06:00:00 16.2306 07.20.2011-07:00:00 16.2256 07.20.2011-08:00:00 16.2055 07.20.2011-09:00:00 16.2005 07.20.2011-10:00:00 16.1854 07.20.2011-11:00:00 16.1653 07.20.2011-12:00:00 16.1402 07.20.2011-13:00:00 16.1302 07.20.2011-14:00:00 16.1000 07.20.2011-15:00:00 16.0699 07.20.2011-16:00:00 16.0498 07.20.2011-17:00:00 16.0147 07.20.2011-18:00:00 15.9845 07.20.2011-19:00:00 15.9795 07.20.2011-20:00:00 15.9594 07.20.2011-21:00:00 15.9393 07.20.2011-22:00:00 15.9293 07.20.2011-23:00:00 15.9293 07.21.2011-00:00:00 15.9243 07.21.2011-01:00:00 15.9142 07.21.2011-02:00:00 15.9142 07.21.2011-03:00:00 15.9042 07.21.2011-04:00:00 15.9042 07.21.2011-05:00:00 15.8992 07.21.2011-06:00:00 15.9343 07.21.2011-07:00:00 15.9946 07.21.2011-08:00:00 16.0398 07.21.2011-09:00:00 16.0799 07.21.2011-10:00:00 16.1151 07.21.2011-11:00:00 16.1503 07.21.2011-12:00:00 16.1804 07.21.2011-13:00:00 16.1954 07.21.2011-14:00:00 16.1754 07.21.2011-15:00:00 16.1653 07.21.2011-16:00:00 16.1201 07.21.2011-17:00:00 16.1151 07.21.2011-18:00:00 16.1051 07.21.2011-19:00:00 16.1151 07.21.2011-20:00:00 16.1201 07.21.2011-21:00:00 16.1151 07.21.2011-22:00:00 16.1302 07.21.2011-23:00:00 16.1352 07.22.2011-00:00:00 16.1352 07.22.2011-01:00:00 16.1402 07.22.2011-02:00:00 16.1352 07.22.2011-03:00:00 16.1352 07.22.2011-04:00:00 16.1402 07.22.2011-05:00:00 16.1402 07.22.2011-06:00:00 16.1452 07.22.2011-07:00:00 16.1302 07.22.2011-08:00:00 16.1151 07.22.2011-09:00:00 16.0950 07.22.2011-10:00:00 16.0649 07.22.2011-11:00:00 16.0649 07.22.2011-12:00:00 16.0297 07.22.2011-13:00:00 15.9996 07.22.2011-14:00:00 15.9795 07.22.2011-15:00:00 15.9594 07.22.2011-16:00:00 15.9192 07.22.2011-17:00:00 15.8941 07.22.2011-18:00:00 15.8640 07.22.2011-19:00:00 15.8439 07.22.2011-20:00:00 15.8339 07.22.2011-21:00:00 15.8339 07.22.2011-22:00:00 15.8188 07.22.2011-23:00:00 15.8037 07.23.2011-00:00:00 15.7937 07.23.2011-01:00:00 15.7786 07.23.2011-02:00:00 15.7686 07.23.2011-03:00:00 15.7586 07.23.2011-04:00:00 15.7535 07.23.2011-05:00:00 15.7385 07.23.2011-06:00:00 15.7184 07.23.2011-07:00:00 15.7083 07.23.2011-08:00:00 15.6782 07.23.2011-09:00:00 15.6481 07.23.2011-10:00:00 15.6280 07.23.2011-11:00:00 15.6179 07.23.2011-12:00:00 15.5828 07.23.2011-13:00:00 15.5577 07.23.2011-14:00:00 15.5225 07.23.2011-15:00:00 15.4874 07.23.2011-16:00:00 15.4673 07.23.2011-17:00:00 15.4372 07.23.2011-18:00:00 15.4221 07.23.2011-19:00:00 15.3769 07.23.2011-20:00:00 15.3618 07.23.2011-21:00:00 15.3518 07.23.2011-22:00:00 15.3468 07.23.2011-23:00:00 15.3468 07.24.2011-00:00:00 15.3317 07.24.2011-01:00:00 15.3267 07.24.2011-02:00:00 15.3116 07.24.2011-03:00:00 15.3016 07.24.2011-04:00:00 15.2765 07.24.2011-05:00:00 15.2714 07.24.2011-06:00:00 15.2061 07.24.2011-07:00:00 15.1710 07.24.2011-08:00:00 15.1459 07.24.2011-09:00:00 15.1158 07.24.2011-10:00:00 15.0957 07.24.2011-11:00:00 15.0505 07.24.2011-12:00:00 15.0103 07.24.2011-13:00:00 14.9952 07.24.2011-14:00:00 14.9751 07.24.2011-15:00:00 14.9500 07.24.2011-16:00:00 14.9400 07.24.2011-17:00:00 14.9199 07.24.2011-18:00:00 14.8998 07.24.2011-19:00:00 14.8747 07.24.2011-20:00:00 14.8697 07.24.2011-21:00:00 14.8697 07.24.2011-22:00:00 14.8596 07.24.2011-23:00:00 14.8546 07.25.2011-00:00:00 14.8446 07.25.2011-01:00:00 14.8345 07.25.2011-02:00:00 14.8144 07.25.2011-03:00:00 14.8094 07.25.2011-04:00:00 14.7893 07.25.2011-05:00:00 14.7743 07.25.2011-06:00:00 14.7592 07.25.2011-07:00:00 14.7492 07.25.2011-08:00:00 14.7240 07.25.2011-09:00:00 14.7090 07.25.2011-10:00:00 14.6537 07.25.2011-11:00:00 14.6337 07.25.2011-12:00:00 14.5734 07.25.2011-13:00:00 14.5382 07.25.2011-14:00:00 14.5131 07.25.2011-15:00:00 14.5031 07.25.2011-16:00:00 14.4981 07.25.2011-17:00:00 14.4830 07.25.2011-18:00:00 14.4529 07.25.2011-19:00:00 14.4679 07.25.2011-20:00:00 14.5935 07.25.2011-21:00:00 14.6286 07.25.2011-22:00:00 14.6387 07.25.2011-23:00:00 14.6588 07.26.2011-00:00:00 14.6537 07.26.2011-01:00:00 14.6437 07.26.2011-02:00:00 14.6387 07.26.2011-03:00:00 14.6337 07.26.2011-04:00:00 14.6337 07.26.2011-05:00:00 14.6337 07.26.2011-06:00:00 14.6286 07.26.2011-07:00:00 14.6236 07.26.2011-08:00:00 14.6286 07.26.2011-09:00:00 14.6337 07.26.2011-10:00:00 14.6387 07.26.2011-11:00:00 14.6286 07.26.2011-12:00:00 14.6236 07.26.2011-13:00:00 14.5885 07.26.2011-14:00:00 14.5684 07.26.2011-15:00:00 14.5583 07.26.2011-16:00:00 14.5332 07.26.2011-17:00:00 14.5282 07.26.2011-18:00:00 14.5182 07.26.2011-19:00:00 14.5232 07.26.2011-20:00:00 14.5081 07.26.2011-21:00:00 14.5182 07.26.2011-22:00:00 14.5081 07.26.2011-23:00:00 14.5081 07.27.2011-00:00:00 14.5131 07.27.2011-01:00:00 14.5131 07.27.2011-02:00:00 14.4930 07.27.2011-03:00:00 14.4880 07.27.2011-04:00:00 14.4880 07.27.2011-05:00:00 14.4880 07.27.2011-06:00:00 14.4679 07.27.2011-07:00:00 14.4579 07.27.2011-08:00:00 14.4378 07.27.2011-09:00:00 14.4177 07.27.2011-10:00:00 14.3926 07.27.2011-11:00:00 14.3524 07.27.2011-12:00:00 14.3474 07.27.2011-13:00:00 14.3223 07.27.2011-14:00:00 14.3022 07.27.2011-15:00:00 14.2771 07.27.2011-16:00:00 14.2369 07.27.2011-17:00:00 14.2118 07.27.2011-18:00:00 14.2068 07.27.2011-19:00:00 14.1867 07.27.2011-20:00:00 14.1817 07.27.2011-21:00:00 14.1817 07.27.2011-22:00:00 14.1767 07.27.2011-23:00:00 14.1767 07.28.2011-00:00:00 14.1666 07.28.2011-01:00:00 14.1566 07.28.2011-02:00:00 14.1516 07.28.2011-03:00:00 14.1415 07.28.2011-04:00:00 14.1365 07.28.2011-05:00:00 14.1315 07.28.2011-06:00:00 14.1164 07.28.2011-07:00:00 14.0913 07.28.2011-08:00:00 14.0813 07.28.2011-09:00:00 14.0712 07.28.2011-10:00:00 14.0361 07.28.2011-11:00:00 14.0059 07.28.2011-12:00:00 13.9658 07.28.2011-13:00:00 13.9607 07.28.2011-14:00:00 13.9557 07.28.2011-15:00:00 13.9306 07.28.2011-16:00:00 13.8904 07.28.2011-17:00:00 13.8754 07.28.2011-18:00:00 13.8653 07.28.2011-19:00:00 13.8402 07.28.2011-20:00:00 13.8352 07.28.2011-21:00:00 13.8302 07.28.2011-22:00:00 13.8251 07.28.2011-23:00:00 13.8201 07.29.2011-00:00:00 13.8151 07.29.2011-01:00:00 13.8101 07.29.2011-02:00:00 13.8051 07.29.2011-03:00:00 13.8000 07.29.2011-04:00:00 13.7900 07.29.2011-05:00:00 13.7900 07.29.2011-06:00:00 13.7850 07.29.2011-07:00:00 13.7699 07.29.2011-08:00:00 13.7398 07.29.2011-09:00:00 13.7247 07.29.2011-10:00:00 13.6996 07.29.2011-11:00:00 13.6695 07.29.2011-12:00:00 13.6393 07.29.2011-13:00:00 13.6293 07.29.2011-14:00:00 13.5992 07.29.2011-15:00:00 13.5791 07.29.2011-16:00:00 13.5439 07.29.2011-17:00:00 13.5289 07.29.2011-18:00:00 13.5138 07.29.2011-19:00:00 13.4987 07.29.2011-20:00:00 13.4887 07.29.2011-21:00:00 13.4837 07.29.2011-22:00:00 13.4736 07.29.2011-23:00:00 13.4686 07.30.2011-00:00:00 13.4636 07.30.2011-01:00:00 13.4636 07.30.2011-02:00:00 13.4535 07.30.2011-03:00:00 13.4535 07.30.2011-04:00:00 13.4485 07.30.2011-05:00:00 13.4334 07.30.2011-06:00:00 13.4234 07.30.2011-07:00:00 13.3983 07.30.2011-08:00:00 13.3933 07.30.2011-09:00:00 13.3682 07.30.2011-10:00:00 13.3380 07.30.2011-11:00:00 13.2928 07.30.2011-12:00:00 13.2627 07.30.2011-13:00:00 13.2326 07.30.2011-14:00:00 13.1974 07.30.2011-15:00:00 13.1673 07.30.2011-16:00:00 13.1422 07.30.2011-17:00:00 13.1321 07.30.2011-18:00:00 13.0819 07.30.2011-19:00:00 13.0769 07.30.2011-20:00:00 13.0769 07.30.2011-21:00:00 13.0719 07.30.2011-22:00:00 13.0618 07.30.2011-23:00:00 13.0618 07.31.2011-00:00:00 13.0618 07.31.2011-01:00:00 13.0568 07.31.2011-02:00:00 13.0518 07.31.2011-03:00:00 13.0417 07.31.2011-04:00:00 13.0417 07.31.2011-05:00:00 13.0468 07.31.2011-06:00:00 13.0417 07.31.2011-07:00:00 13.0417 07.31.2011-08:00:00 13.0367 07.31.2011-09:00:00 13.0267 07.31.2011-10:00:00 13.0066 07.31.2011-11:00:00 12.9815 07.31.2011-12:00:00 12.9513 07.31.2011-13:00:00 12.9212 07.31.2011-14:00:00 12.9162 07.31.2011-15:00:00 12.8961 07.31.2011-16:00:00 12.8861 07.31.2011-17:00:00 12.8710 07.31.2011-18:00:00 12.8609 07.31.2011-19:00:00 12.8559 07.31.2011-20:00:00 12.8509 07.31.2011-21:00:00 12.8559 07.31.2011-22:00:00 12.8509 07.31.2011-23:00:00 12.8509 08.01.2011-00:00:00 12.8409 08.01.2011-01:00:00 12.8409 08.01.2011-02:00:00 12.8358 08.01.2011-03:00:00 12.8308 08.01.2011-04:00:00 12.8258 08.01.2011-05:00:00 12.8208 08.01.2011-06:00:00 12.8157 08.01.2011-07:00:00 12.7856 08.01.2011-08:00:00 12.7706 08.01.2011-09:00:00 12.7354 08.01.2011-10:00:00 12.7153 08.01.2011-11:00:00 12.7002 08.01.2011-12:00:00 12.6902 08.01.2011-13:00:00 12.6651 08.01.2011-14:00:00 12.6601 08.01.2011-15:00:00 12.6450 08.01.2011-16:00:00 12.6350 08.01.2011-17:00:00 12.6199 08.01.2011-18:00:00 12.5948 08.01.2011-19:00:00 12.5797 08.01.2011-20:00:00 12.5747 08.01.2011-21:00:00 12.5747 08.01.2011-22:00:00 12.5747 08.01.2011-23:00:00 12.5647 08.02.2011-00:00:00 12.5546 08.02.2011-01:00:00 12.5496 08.02.2011-02:00:00 12.5345 08.02.2011-03:00:00 12.5345 08.02.2011-04:00:00 12.5345 08.02.2011-05:00:00 12.5295 08.02.2011-06:00:00 12.5295 08.02.2011-07:00:00 12.5295 08.02.2011-08:00:00 12.5144 08.02.2011-09:00:00 12.4944 08.02.2011-10:00:00 12.4642 08.02.2011-11:00:00 12.4492 08.02.2011-12:00:00 12.4140 08.02.2011-13:00:00 12.3939 08.02.2011-14:00:00 12.3738 08.02.2011-15:00:00 12.3588 08.02.2011-16:00:00 12.3337 08.02.2011-17:00:00 12.3186 08.02.2011-18:00:00 12.2985 08.02.2011-19:00:00 12.2784 08.02.2011-20:00:00 12.2533 08.02.2011-21:00:00 12.2433 08.02.2011-22:00:00 12.2483 08.02.2011-23:00:00 12.2483 08.03.2011-00:00:00 12.2483 08.03.2011-01:00:00 12.2433 08.03.2011-02:00:00 12.2433 08.03.2011-03:00:00 12.2483 08.03.2011-04:00:00 12.2433 08.03.2011-05:00:00 12.2332 08.03.2011-06:00:00 12.2181 08.03.2011-07:00:00 12.2131 08.03.2011-08:00:00 12.1981 08.03.2011-09:00:00 12.1579 08.03.2011-10:00:00 12.1378 08.03.2011-11:00:00 12.1077 08.03.2011-12:00:00 12.0926 08.03.2011-13:00:00 12.0574 08.03.2011-14:00:00 12.0424 08.03.2011-15:00:00 12.0072 08.03.2011-16:00:00 11.9821 08.03.2011-17:00:00 11.9771 08.03.2011-18:00:00 11.9671 08.03.2011-19:00:00 11.9620 08.03.2011-20:00:00 11.9671 08.03.2011-21:00:00 11.9671 08.03.2011-22:00:00 11.9620 08.03.2011-23:00:00 11.9570 08.04.2011-00:00:00 11.9470 08.04.2011-01:00:00 11.9470 08.04.2011-02:00:00 11.9470 08.04.2011-03:00:00 11.9470 08.04.2011-04:00:00 11.9470 08.04.2011-05:00:00 11.9470 08.04.2011-06:00:00 11.9419 08.04.2011-07:00:00 11.9118 08.04.2011-08:00:00 11.8968 08.04.2011-09:00:00 11.8867 08.04.2011-10:00:00 11.8716 08.04.2011-11:00:00 11.8616 08.04.2011-12:00:00 11.8516 08.04.2011-13:00:00 11.8415 08.04.2011-14:00:00 11.8164 08.04.2011-15:00:00 11.8114 08.04.2011-16:00:00 11.7863 08.04.2011-17:00:00 11.7511 08.04.2011-18:00:00 11.7461 08.04.2011-19:00:00 11.7361 08.04.2011-20:00:00 11.7411 08.04.2011-21:00:00 11.7411 08.04.2011-22:00:00 11.7361 08.04.2011-23:00:00 11.7361 08.05.2011-00:00:00 11.7361 08.05.2011-01:00:00 11.7361 08.05.2011-02:00:00 11.7361 08.05.2011-03:00:00 11.7361 08.05.2011-04:00:00 11.7361 08.05.2011-05:00:00 11.7310 08.05.2011-06:00:00 11.7260 08.05.2011-07:00:00 11.7260 08.05.2011-08:00:00 11.7260 08.05.2011-09:00:00 11.7109 08.05.2011-10:00:00 11.6959 08.05.2011-11:00:00 11.6708 08.05.2011-12:00:00 11.6507 08.05.2011-13:00:00 11.6256 08.05.2011-14:00:00 11.5754 08.05.2011-15:00:00 11.5452 08.05.2011-16:00:00 11.5402 08.05.2011-17:00:00 11.5302 08.05.2011-18:00:00 11.5151 08.05.2011-19:00:00 11.5050 08.05.2011-20:00:00 11.5151 08.05.2011-21:00:00 11.5151 08.05.2011-22:00:00 11.5101 08.05.2011-23:00:00 11.5101 08.06.2011-00:00:00 11.5101 08.06.2011-01:00:00 11.5151 08.06.2011-02:00:00 11.5101 08.06.2011-03:00:00 11.5151 08.06.2011-04:00:00 11.5201 08.06.2011-05:00:00 11.5201 08.06.2011-06:00:00 11.5201 08.06.2011-07:00:00 11.5151 08.06.2011-08:00:00 11.5050 08.06.2011-09:00:00 11.4749 08.06.2011-10:00:00 11.4599 08.06.2011-11:00:00 11.4347 08.06.2011-12:00:00 11.4096 08.06.2011-13:00:00 11.3895 08.06.2011-14:00:00 11.3845 08.06.2011-15:00:00 11.3795 08.06.2011-16:00:00 11.3594 08.06.2011-17:00:00 11.3343 08.06.2011-18:00:00 11.3343 08.06.2011-19:00:00 11.2992 08.06.2011-20:00:00 11.2891 08.06.2011-21:00:00 11.2891 08.06.2011-22:00:00 11.2841 08.06.2011-23:00:00 11.2841 08.07.2011-00:00:00 11.2841 08.07.2011-01:00:00 11.2841 08.07.2011-02:00:00 11.2791 08.07.2011-03:00:00 11.2791 08.07.2011-04:00:00 11.2841 08.07.2011-05:00:00 11.2841 08.07.2011-06:00:00 11.2841 08.07.2011-07:00:00 11.2740 08.07.2011-08:00:00 11.2640 08.07.2011-09:00:00 11.2188 08.07.2011-10:00:00 11.1887 08.07.2011-11:00:00 11.1887 08.07.2011-12:00:00 11.1636 08.07.2011-13:00:00 11.1485 08.07.2011-14:00:00 11.1184 08.07.2011-15:00:00 11.1033 08.07.2011-16:00:00 11.0782 08.07.2011-17:00:00 11.0581 08.07.2011-18:00:00 11.0481 08.07.2011-19:00:00 11.0330 08.07.2011-20:00:00 11.0380 08.07.2011-21:00:00 11.0380 08.07.2011-22:00:00 11.0330 08.07.2011-23:00:00 11.0380 08.08.2011-00:00:00 11.0380 08.08.2011-01:00:00 11.0380 08.08.2011-02:00:00 11.0380 08.08.2011-03:00:00 11.0330 08.08.2011-04:00:00 11.0330 08.08.2011-05:00:00 11.0280 08.08.2011-06:00:00 11.0280 08.08.2011-07:00:00 11.0230 08.08.2011-08:00:00 11.0029 08.08.2011-09:00:00 10.9828 08.08.2011-10:00:00 10.9426 08.08.2011-11:00:00 10.9275 08.08.2011-12:00:00 10.9225 08.08.2011-13:00:00 10.8924 08.08.2011-14:00:00 10.8723 08.08.2011-15:00:00 10.8422 08.08.2011-16:00:00 10.8371 08.08.2011-17:00:00 10.8120 08.08.2011-18:00:00 10.7970 08.08.2011-19:00:00 10.7970 08.08.2011-20:00:00 10.7970 08.08.2011-21:00:00 10.7970 08.08.2011-22:00:00 10.7919 08.08.2011-23:00:00 10.7919 08.09.2011-00:00:00 10.7869 08.09.2011-01:00:00 10.7869 08.09.2011-02:00:00 10.7869 08.09.2011-03:00:00 10.7869 08.09.2011-04:00:00 10.7869 08.09.2011-05:00:00 10.7970 08.09.2011-06:00:00 10.7970 08.09.2011-07:00:00 10.7769 08.09.2011-08:00:00 10.7668 08.09.2011-09:00:00 10.7518 08.09.2011-10:00:00 10.7467 08.09.2011-11:00:00 10.7317 08.09.2011-12:00:00 10.7066 08.09.2011-13:00:00 10.6714 08.09.2011-14:00:00 10.6564 08.09.2011-15:00:00 10.6262 08.09.2011-16:00:00 10.6011 08.09.2011-17:00:00 10.5760 08.09.2011-18:00:00 10.5710 08.09.2011-19:00:00 10.5710 08.09.2011-20:00:00 10.5660 08.09.2011-21:00:00 10.5660 08.09.2011-22:00:00 10.5660 08.09.2011-23:00:00 10.5710 08.10.2011-00:00:00 10.5710 08.10.2011-01:00:00 10.5810 08.10.2011-02:00:00 10.5810 08.10.2011-03:00:00 10.5810 08.10.2011-04:00:00 10.5810 08.10.2011-05:00:00 10.5760 08.10.2011-06:00:00 10.5760 08.10.2011-07:00:00 10.5710 08.10.2011-08:00:00 10.5660 08.10.2011-09:00:00 10.5660 08.10.2011-10:00:00 10.5509 08.10.2011-11:00:00 10.5208 08.10.2011-12:00:00 10.4906 08.10.2011-13:00:00 10.4756 08.10.2011-14:00:00 10.4404 08.10.2011-15:00:00 10.4203 08.10.2011-16:00:00 10.4103 08.10.2011-17:00:00 10.3852 08.10.2011-18:00:00 10.3701 08.10.2011-19:00:00 10.3701 08.10.2011-20:00:00 10.3651 08.10.2011-21:00:00 10.3701 08.10.2011-22:00:00 10.3701 08.10.2011-23:00:00 10.3751 08.11.2011-00:00:00 10.3751 08.11.2011-01:00:00 10.3751 08.11.2011-02:00:00 10.3802 08.11.2011-03:00:00 10.3802 08.11.2011-04:00:00 10.3802 08.11.2011-05:00:00 10.3802 08.11.2011-06:00:00 10.3701 08.11.2011-07:00:00 10.3651 08.11.2011-08:00:00 10.3500 08.11.2011-09:00:00 10.3400 08.11.2011-10:00:00 10.3249 08.11.2011-11:00:00 10.2898 08.11.2011-12:00:00 10.2446 08.11.2011-13:00:00 10.2295 08.11.2011-14:00:00 10.2195 08.11.2011-15:00:00 10.1994 08.11.2011-16:00:00 10.1843 08.11.2011-17:00:00 10.1592 08.11.2011-18:00:00 10.1291 08.11.2011-19:00:00 10.1240 08.11.2011-20:00:00 10.1240 08.11.2011-21:00:00 10.1140 08.11.2011-22:00:00 10.1140 08.11.2011-23:00:00 10.1140 08.12.2011-00:00:00 10.1090 08.12.2011-01:00:00 10.1090 08.12.2011-02:00:00 10.0989 08.12.2011-03:00:00 10.0939 08.12.2011-04:00:00 10.0788 08.12.2011-05:00:00 10.0788 08.12.2011-06:00:00 10.0537 08.12.2011-07:00:00 10.0537 08.12.2011-08:00:00 10.0336 08.12.2011-09:00:00 9.9985 08.12.2011-10:00:00 9.9784 08.12.2011-11:00:00 9.9633 08.12.2011-12:00:00 9.9483 08.12.2011-13:00:00 9.9081 08.12.2011-14:00:00 9.8880 08.12.2011-15:00:00 9.8529 08.12.2011-16:00:00 9.8378 08.12.2011-17:00:00 9.8177 08.12.2011-18:00:00 9.8026 08.12.2011-19:00:00 9.7926 08.12.2011-20:00:00 9.7976 08.12.2011-21:00:00 9.7976 08.12.2011-22:00:00 9.7976 08.12.2011-23:00:00 9.7976 08.13.2011-00:00:00 9.7976 08.13.2011-01:00:00 9.7976 08.13.2011-02:00:00 9.8026 08.13.2011-03:00:00 9.8026 08.13.2011-04:00:00 9.8026 08.13.2011-05:00:00 9.7976 08.13.2011-06:00:00 9.7926 08.13.2011-07:00:00 9.7826 08.13.2011-08:00:00 9.7675 08.13.2011-09:00:00 9.7374 08.13.2011-10:00:00 9.7122 08.13.2011-11:00:00 9.6972 08.13.2011-12:00:00 9.6721 08.13.2011-13:00:00 9.6620 08.13.2011-14:00:00 9.6319 08.13.2011-15:00:00 9.6068 08.13.2011-16:00:00 9.6018 08.13.2011-17:00:00 9.5917 08.13.2011-18:00:00 9.5817 08.13.2011-19:00:00 9.5767 08.13.2011-20:00:00 9.5767 08.13.2011-21:00:00 9.5767 08.13.2011-22:00:00 9.5767 08.13.2011-23:00:00 9.5716 08.14.2011-00:00:00 9.5666 08.14.2011-01:00:00 9.5616 08.14.2011-02:00:00 9.5616 08.14.2011-03:00:00 9.5666 08.14.2011-04:00:00 9.5666 08.14.2011-05:00:00 9.5616 08.14.2011-06:00:00 9.5616 08.14.2011-07:00:00 9.5616 08.14.2011-08:00:00 9.5566 08.14.2011-09:00:00 9.5515 08.14.2011-10:00:00 9.5415 08.14.2011-11:00:00 9.5164 08.14.2011-12:00:00 9.4913 08.14.2011-13:00:00 9.4411 08.14.2011-14:00:00 9.4210 08.14.2011-15:00:00 9.4059 08.14.2011-16:00:00 9.3909 08.14.2011-17:00:00 9.3758 08.14.2011-18:00:00 9.3758 08.14.2011-19:00:00 9.3657 08.14.2011-20:00:00 9.3657 08.14.2011-21:00:00 9.3607 08.14.2011-22:00:00 9.3607 08.14.2011-23:00:00 9.3607 08.15.2011-00:00:00 9.3557 08.15.2011-01:00:00 9.3557 08.15.2011-02:00:00 9.3557 08.15.2011-03:00:00 9.3557 08.15.2011-04:00:00 9.3557 08.15.2011-05:00:00 9.3557 08.15.2011-06:00:00 9.3607 08.15.2011-07:00:00 9.3557 08.15.2011-08:00:00 9.3457 08.15.2011-09:00:00 9.3205 08.15.2011-10:00:00 9.2904 08.15.2011-11:00:00 9.2703 08.15.2011-12:00:00 9.2352 08.15.2011-13:00:00 9.2201 08.15.2011-14:00:00 9.2101 08.15.2011-15:00:00 9.1850 08.15.2011-16:00:00 9.1699 08.15.2011-17:00:00 9.1398 08.15.2011-18:00:00 9.1297 08.15.2011-19:00:00 9.1247 08.15.2011-20:00:00 9.1297 08.15.2011-21:00:00 9.1247 08.15.2011-22:00:00 9.1197 08.15.2011-23:00:00 9.1197 08.16.2011-00:00:00 9.1197 08.16.2011-01:00:00 9.1197 08.16.2011-02:00:00 9.1046 08.16.2011-03:00:00 9.0996 08.16.2011-04:00:00 9.0996 08.16.2011-05:00:00 9.0996 08.16.2011-06:00:00 9.0895 08.16.2011-07:00:00 9.0494 08.16.2011-08:00:00 9.0293 08.16.2011-09:00:00 8.9991 08.16.2011-10:00:00 8.9640 08.16.2011-11:00:00 8.9238 08.16.2011-12:00:00 8.9037 08.16.2011-13:00:00 8.8686 08.16.2011-14:00:00 8.8535 08.16.2011-15:00:00 8.8083 08.16.2011-16:00:00 8.7882 08.16.2011-17:00:00 8.7732 08.16.2011-18:00:00 8.7531 08.16.2011-19:00:00 8.7531 08.16.2011-20:00:00 8.7430 08.16.2011-21:00:00 8.7330 08.16.2011-22:00:00 8.7330 08.16.2011-23:00:00 8.7229 08.17.2011-00:00:00 8.7179 08.17.2011-01:00:00 8.7179 08.17.2011-02:00:00 8.7179 08.17.2011-03:00:00 8.7179 08.17.2011-04:00:00 8.7029 08.17.2011-05:00:00 8.6928 08.17.2011-06:00:00 8.6777 08.17.2011-07:00:00 8.6677 08.17.2011-08:00:00 8.6577 08.17.2011-09:00:00 8.6426 08.17.2011-10:00:00 8.6125 08.17.2011-11:00:00 8.5622 08.17.2011-12:00:00 8.5371 08.17.2011-13:00:00 8.5221 08.17.2011-14:00:00 8.5020 08.17.2011-15:00:00 8.4869 08.17.2011-16:00:00 8.4568 08.17.2011-17:00:00 8.4216 08.17.2011-18:00:00 8.4015 08.17.2011-19:00:00 8.3965 08.17.2011-20:00:00 8.3965 08.17.2011-21:00:00 8.3915 08.17.2011-22:00:00 8.3915 08.17.2011-23:00:00 8.3915 08.18.2011-00:00:00 8.3865 08.18.2011-01:00:00 8.3915 08.18.2011-02:00:00 8.3915 08.18.2011-03:00:00 8.3915 08.18.2011-04:00:00 8.3865 08.18.2011-05:00:00 8.3865 08.18.2011-06:00:00 8.3764 08.18.2011-07:00:00 8.3563 08.18.2011-08:00:00 8.3413 08.18.2011-09:00:00 8.3312 08.18.2011-10:00:00 8.3262 08.18.2011-11:00:00 8.3162 08.18.2011-12:00:00 8.2911 08.18.2011-13:00:00 8.2760 08.18.2011-14:00:00 8.2609 08.18.2011-15:00:00 8.2408 08.18.2011-16:00:00 8.2258 08.18.2011-17:00:00 8.2107 08.18.2011-18:00:00 8.2057 08.18.2011-19:00:00 8.1957 08.18.2011-20:00:00 8.1957 08.18.2011-21:00:00 8.1957 08.18.2011-22:00:00 8.1856 08.18.2011-23:00:00 8.1856 08.19.2011-00:00:00 8.1705 08.19.2011-01:00:00 8.1505 08.19.2011-02:00:00 8.1555 08.19.2011-03:00:00 8.1605 08.19.2011-04:00:00 8.1605 08.19.2011-05:00:00 8.1605 08.19.2011-06:00:00 8.1505 08.19.2011-07:00:00 8.1354 08.19.2011-08:00:00 8.1253 08.19.2011-09:00:00 8.1002 08.19.2011-10:00:00 8.0801 08.19.2011-11:00:00 8.0751 08.19.2011-12:00:00 8.0299 08.19.2011-13:00:00 8.0098 08.19.2011-14:00:00 7.9998 08.19.2011-15:00:00 7.9797 08.19.2011-16:00:00 7.9697 08.19.2011-17:00:00 7.9596 08.19.2011-18:00:00 7.9446 08.19.2011-19:00:00 7.9446 08.19.2011-20:00:00 7.9345 08.19.2011-21:00:00 7.9245 08.19.2011-22:00:00 7.9245 08.19.2011-23:00:00 7.9194 08.20.2011-00:00:00 7.9245 08.20.2011-01:00:00 7.9194 08.20.2011-02:00:00 7.9044 08.20.2011-03:00:00 7.8994 08.20.2011-04:00:00 7.8994 08.20.2011-05:00:00 7.8994 08.20.2011-06:00:00 7.8943 08.20.2011-07:00:00 7.8943 08.20.2011-08:00:00 7.8642 08.20.2011-09:00:00 7.8542 08.20.2011-10:00:00 7.8542 08.20.2011-11:00:00 7.8190 08.20.2011-12:00:00 7.8039 08.20.2011-13:00:00 7.7939 08.20.2011-14:00:00 7.7889 08.20.2011-15:00:00 7.7889 08.20.2011-16:00:00 7.7839 08.20.2011-17:00:00 7.7638 08.20.2011-18:00:00 7.7437 08.20.2011-19:00:00 7.7437 08.20.2011-20:00:00 7.7186 08.20.2011-21:00:00 7.7085 08.20.2011-22:00:00 7.7085 08.20.2011-23:00:00 7.7085 08.21.2011-00:00:00 7.6985 08.21.2011-01:00:00 7.6935 08.21.2011-02:00:00 7.6884 08.21.2011-03:00:00 7.6884 08.21.2011-04:00:00 7.6884 08.21.2011-05:00:00 7.6784 08.21.2011-06:00:00 7.6784 08.21.2011-07:00:00 7.6734 08.21.2011-08:00:00 7.6684 08.21.2011-09:00:00 7.6382 08.21.2011-10:00:00 7.6232 08.21.2011-11:00:00 7.6081 08.21.2011-12:00:00 7.5930 08.21.2011-13:00:00 7.5729 08.21.2011-14:00:00 7.5579 08.21.2011-15:00:00 7.5478 08.21.2011-16:00:00 7.5328 08.21.2011-17:00:00 7.5328 08.21.2011-18:00:00 7.5328 08.21.2011-19:00:00 7.5328 08.21.2011-20:00:00 7.5328 08.21.2011-21:00:00 7.5328 08.21.2011-22:00:00 7.5328 08.21.2011-23:00:00 7.5328 08.22.2011-00:00:00 7.5328 08.22.2011-01:00:00 7.5328 08.22.2011-02:00:00 7.5328 08.22.2011-03:00:00 7.5378 08.22.2011-04:00:00 7.5328 08.22.2011-05:00:00 7.5378 08.22.2011-06:00:00 7.5378 08.22.2011-07:00:00 7.5378 08.22.2011-08:00:00 7.5378 08.22.2011-09:00:00 7.5277 08.22.2011-10:00:00 7.5177 08.22.2011-11:00:00 7.5127 08.22.2011-12:00:00 7.4976 08.22.2011-13:00:00 7.4825 08.22.2011-14:00:00 7.4675 08.22.2011-15:00:00 7.4574 08.22.2011-16:00:00 7.4524 08.22.2011-17:00:00 7.4524 08.22.2011-18:00:00 7.4524 08.22.2011-19:00:00 7.4474 08.22.2011-20:00:00 7.4474 08.22.2011-21:00:00 7.4474 08.22.2011-22:00:00 7.4524 08.22.2011-23:00:00 7.4474 08.23.2011-00:00:00 7.4474 08.23.2011-01:00:00 7.4574 08.23.2011-02:00:00 7.4625 08.23.2011-03:00:00 7.4675 08.23.2011-04:00:00 7.4926 08.23.2011-05:00:00 7.5277 08.23.2011-06:00:00 7.6784 08.23.2011-07:00:00 7.7939 08.23.2011-08:00:00 7.8793 08.23.2011-09:00:00 7.8893 08.23.2011-10:00:00 7.9044 08.23.2011-11:00:00 7.9194 08.23.2011-12:00:00 7.9194 08.23.2011-13:00:00 7.8994 08.23.2011-14:00:00 7.8843 08.23.2011-15:00:00 7.8542 08.23.2011-16:00:00 7.8542 08.23.2011-17:00:00 7.8592 08.23.2011-18:00:00 7.8542 08.23.2011-19:00:00 7.8592 08.23.2011-20:00:00 7.8592 08.23.2011-21:00:00 7.8592 08.23.2011-22:00:00 7.8642 08.23.2011-23:00:00 7.8743 08.24.2011-00:00:00 7.8743 08.24.2011-01:00:00 7.8893 08.24.2011-02:00:00 7.8793 08.24.2011-03:00:00 7.8843 08.24.2011-04:00:00 7.8793 08.24.2011-05:00:00 7.8893 08.24.2011-06:00:00 7.8994 08.24.2011-07:00:00 7.8994 08.24.2011-08:00:00 7.8943 08.24.2011-09:00:00 7.8743 08.24.2011-10:00:00 7.8642 08.24.2011-11:00:00 7.8542 08.24.2011-12:00:00 7.8441 08.24.2011-13:00:00 7.8291 08.24.2011-14:00:00 7.8190 08.24.2011-15:00:00 7.7939 08.24.2011-16:00:00 7.7788 08.24.2011-17:00:00 7.7738 08.24.2011-18:00:00 7.7738 08.24.2011-19:00:00 7.7738 08.24.2011-20:00:00 7.7738 08.24.2011-21:00:00 7.7738 08.24.2011-22:00:00 7.7688 08.24.2011-23:00:00 7.7688 08.25.2011-00:00:00 7.7688 08.25.2011-01:00:00 7.7688 08.25.2011-02:00:00 7.7688 08.25.2011-03:00:00 7.7688 08.25.2011-04:00:00 7.7738 08.25.2011-05:00:00 7.7738 08.25.2011-06:00:00 7.7738 08.25.2011-07:00:00 7.7588 08.25.2011-08:00:00 7.7437 08.25.2011-09:00:00 7.7437 08.25.2011-10:00:00 7.7387 08.25.2011-11:00:00 7.7186 08.25.2011-12:00:00 7.7085 08.25.2011-13:00:00 7.6985 08.25.2011-14:00:00 7.6734 08.25.2011-15:00:00 7.6633 08.25.2011-16:00:00 7.6432 08.25.2011-17:00:00 7.6332 08.25.2011-18:00:00 7.6282 08.25.2011-19:00:00 7.6282 08.25.2011-20:00:00 7.6282 08.25.2011-21:00:00 7.6282 08.25.2011-22:00:00 7.6181 08.25.2011-23:00:00 7.6131 08.26.2011-00:00:00 7.6081 08.26.2011-01:00:00 7.5981 08.26.2011-02:00:00 7.5880 08.26.2011-03:00:00 7.5880 08.26.2011-04:00:00 7.5830 08.26.2011-05:00:00 7.5830 08.26.2011-06:00:00 7.5830 08.26.2011-07:00:00 7.5780 08.26.2011-08:00:00 7.5629 08.26.2011-09:00:00 7.5629 08.26.2011-10:00:00 7.5428 08.26.2011-11:00:00 7.5277 08.26.2011-12:00:00 7.5177 08.26.2011-13:00:00 7.5026 08.26.2011-14:00:00 7.5026 08.26.2011-15:00:00 7.4926 08.26.2011-16:00:00 7.4825 08.26.2011-17:00:00 7.4825 08.26.2011-18:00:00 7.4825 08.26.2011-19:00:00 7.4775 08.26.2011-20:00:00 7.4725 08.26.2011-21:00:00 7.4625 08.26.2011-22:00:00 7.4625 08.26.2011-23:00:00 7.4524 08.27.2011-00:00:00 7.4474 08.27.2011-01:00:00 7.4474 08.27.2011-02:00:00 7.4474 08.27.2011-03:00:00 7.4374 08.27.2011-04:00:00 7.4374 08.27.2011-05:00:00 7.4273 08.27.2011-06:00:00 7.4273 08.27.2011-07:00:00 7.4223 08.27.2011-08:00:00 7.4223 08.27.2011-09:00:00 7.4122 08.27.2011-10:00:00 7.4022 08.27.2011-11:00:00 7.3871 08.27.2011-12:00:00 7.3821 08.27.2011-13:00:00 7.3771 08.27.2011-14:00:00 7.3771 08.27.2011-15:00:00 7.3670 08.27.2011-16:00:00 7.3620 08.27.2011-17:00:00 7.3419 08.27.2011-18:00:00 7.3369 08.27.2011-19:00:00 7.3369 08.27.2011-20:00:00 7.3319 08.27.2011-21:00:00 7.3319 08.27.2011-22:00:00 7.3269 08.27.2011-23:00:00 7.3269 08.28.2011-00:00:00 7.3319 08.28.2011-01:00:00 7.3319 08.28.2011-02:00:00 7.3319 08.28.2011-03:00:00 7.3168 08.28.2011-04:00:00 7.3018 08.28.2011-05:00:00 7.3018 08.28.2011-06:00:00 7.2817 08.28.2011-07:00:00 7.2515 08.28.2011-08:00:00 7.2415 08.28.2011-09:00:00 7.2415 08.28.2011-10:00:00 7.2315 08.28.2011-11:00:00 7.2214 08.28.2011-12:00:00 7.2164 08.28.2011-13:00:00 7.2063 08.28.2011-14:00:00 7.2114 08.28.2011-15:00:00 7.2063 08.28.2011-16:00:00 7.2013 08.28.2011-17:00:00 7.1963 08.28.2011-18:00:00 7.1812 08.28.2011-19:00:00 7.1863 08.28.2011-20:00:00 7.1812 08.28.2011-21:00:00 7.1762 08.28.2011-22:00:00 7.1762 08.28.2011-23:00:00 7.1712 08.29.2011-00:00:00 7.1712 08.29.2011-01:00:00 7.1712 08.29.2011-02:00:00 7.1712 08.29.2011-03:00:00 7.1712 08.29.2011-04:00:00 7.1712 08.29.2011-05:00:00 7.1662 08.29.2011-06:00:00 7.1662 08.29.2011-07:00:00 7.1662 08.29.2011-08:00:00 7.1612 08.29.2011-09:00:00 7.1561 08.29.2011-10:00:00 7.1360 08.29.2011-11:00:00 7.1260 08.29.2011-12:00:00 7.1260 08.29.2011-13:00:00 7.1109 08.29.2011-14:00:00 7.0858 08.29.2011-15:00:00 7.0708 08.29.2011-16:00:00 7.0657 08.29.2011-17:00:00 7.0557 08.29.2011-18:00:00 7.0507 08.29.2011-19:00:00 7.0507 08.29.2011-20:00:00 7.0456 08.29.2011-21:00:00 7.0456 08.29.2011-22:00:00 7.0507 08.29.2011-23:00:00 7.0507 08.30.2011-00:00:00 7.0607 08.30.2011-01:00:00 7.0607 08.30.2011-02:00:00 7.0607 08.30.2011-03:00:00 7.0607 08.30.2011-04:00:00 7.0657 08.30.2011-05:00:00 7.0657 08.30.2011-06:00:00 7.0708 08.30.2011-07:00:00 7.0657 08.30.2011-08:00:00 7.0607 08.30.2011-09:00:00 7.0607 08.30.2011-10:00:00 7.0557 08.30.2011-11:00:00 7.0356 08.30.2011-12:00:00 7.0356 08.30.2011-13:00:00 7.0256 08.30.2011-14:00:00 7.0155 08.30.2011-15:00:00 7.0055 08.30.2011-16:00:00 7.0005 08.30.2011-17:00:00 6.9954 08.30.2011-18:00:00 6.9954 08.30.2011-19:00:00 6.9954 08.30.2011-20:00:00 6.9954 08.30.2011-21:00:00 6.9954 08.30.2011-22:00:00 7.0005 08.30.2011-23:00:00 7.0005 08.31.2011-00:00:00 7.0005 08.31.2011-01:00:00 6.9954 08.31.2011-02:00:00 6.9954 08.31.2011-03:00:00 6.9954 08.31.2011-04:00:00 6.9954 08.31.2011-05:00:00 7.0005 08.31.2011-06:00:00 7.0005 08.31.2011-07:00:00 7.0005 08.31.2011-08:00:00 7.0005 08.31.2011-09:00:00 6.9904 08.31.2011-10:00:00 6.9904 08.31.2011-11:00:00 6.9854 08.31.2011-12:00:00 6.9804 08.31.2011-13:00:00 6.9804 08.31.2011-14:00:00 6.9703 08.31.2011-15:00:00 6.9653 08.31.2011-16:00:00 6.9603 08.31.2011-17:00:00 6.9553 08.31.2011-18:00:00 6.9502 08.31.2011-19:00:00 6.9553 08.31.2011-20:00:00 6.9553 08.31.2011-21:00:00 6.9553 08.31.2011-22:00:00 6.9553 08.31.2011-23:00:00 6.9553 09.01.2011-00:00:00 6.9553 09.01.2011-01:00:00 6.9603 09.01.2011-02:00:00 6.9603 09.01.2011-03:00:00 6.9603 09.01.2011-04:00:00 6.9603 09.01.2011-05:00:00 6.9653 09.01.2011-06:00:00 6.9603 09.01.2011-07:00:00 6.9553 09.01.2011-08:00:00 6.9452 09.01.2011-09:00:00 6.9402 09.01.2011-10:00:00 6.9402 09.01.2011-11:00:00 6.9101 09.01.2011-12:00:00 6.9050 09.01.2011-13:00:00 6.9000 09.01.2011-14:00:00 6.9000 09.01.2011-15:00:00 6.8799 09.01.2011-16:00:00 6.8799 09.01.2011-17:00:00 6.8649 09.01.2011-18:00:00 6.8649 09.01.2011-19:00:00 6.8649 09.01.2011-20:00:00 6.8649 09.01.2011-21:00:00 6.8699 09.01.2011-22:00:00 6.8649 09.01.2011-23:00:00 6.8598 09.02.2011-00:00:00 6.8598 09.02.2011-01:00:00 6.8598 09.02.2011-02:00:00 6.8548 09.02.2011-03:00:00 6.8548 09.02.2011-04:00:00 6.8548 09.02.2011-05:00:00 6.8598 09.02.2011-06:00:00 6.8598 09.02.2011-07:00:00 6.8548 09.02.2011-08:00:00 6.8548 09.02.2011-09:00:00 6.8448 09.02.2011-10:00:00 6.8448 09.02.2011-11:00:00 6.8247 09.02.2011-12:00:00 6.8247 09.02.2011-13:00:00 6.8146 09.02.2011-14:00:00 6.7996 09.02.2011-15:00:00 6.7996 09.02.2011-16:00:00 6.7946 09.02.2011-17:00:00 6.7895 09.02.2011-18:00:00 6.7895 09.02.2011-19:00:00 6.7895 09.02.2011-20:00:00 6.7895 09.02.2011-21:00:00 6.7895 09.02.2011-22:00:00 6.7845 09.02.2011-23:00:00 6.7795 09.03.2011-00:00:00 6.7745 09.03.2011-01:00:00 6.7745 09.03.2011-02:00:00 6.7745 09.03.2011-03:00:00 6.7694 09.03.2011-04:00:00 6.7745 09.03.2011-05:00:00 6.7745 09.03.2011-06:00:00 6.7694 09.03.2011-07:00:00 6.7644 09.03.2011-08:00:00 6.7594 09.03.2011-09:00:00 6.7494 09.03.2011-10:00:00 6.7494 09.03.2011-11:00:00 6.7443 09.03.2011-12:00:00 6.7393 09.03.2011-13:00:00 6.7393 09.03.2011-14:00:00 6.7293 09.03.2011-15:00:00 6.7343 09.03.2011-16:00:00 6.7343 09.03.2011-17:00:00 6.7293 09.03.2011-18:00:00 6.7142 09.03.2011-19:00:00 6.7142 09.03.2011-20:00:00 6.7142 09.03.2011-21:00:00 6.7142 09.03.2011-22:00:00 6.7142 09.03.2011-23:00:00 6.6941 09.04.2011-00:00:00 6.6941 09.04.2011-01:00:00 6.6891 09.04.2011-02:00:00 6.6841 09.04.2011-03:00:00 6.6841 09.04.2011-04:00:00 6.6791 09.04.2011-05:00:00 6.6791 09.04.2011-06:00:00 6.6740 09.04.2011-07:00:00 6.6640 09.04.2011-08:00:00 6.6640 09.04.2011-09:00:00 6.6590 09.04.2011-10:00:00 6.6489 09.04.2011-11:00:00 6.6339 09.04.2011-12:00:00 6.6288 09.04.2011-13:00:00 6.6288 09.04.2011-14:00:00 6.6288 09.04.2011-15:00:00 6.6288 09.04.2011-16:00:00 6.6288 09.04.2011-17:00:00 6.6188 09.04.2011-18:00:00 6.6188 09.04.2011-19:00:00 6.6188 09.04.2011-20:00:00 6.6087 09.04.2011-21:00:00 6.6087 09.04.2011-22:00:00 6.6087 09.04.2011-23:00:00 6.6037 09.05.2011-00:00:00 6.5987 09.05.2011-01:00:00 6.5987 09.05.2011-02:00:00 6.6037 09.05.2011-03:00:00 6.6037 09.05.2011-04:00:00 6.6037 09.05.2011-05:00:00 6.6037 09.05.2011-06:00:00 6.6037 09.05.2011-07:00:00 6.5937 09.05.2011-08:00:00 6.5887 09.05.2011-09:00:00 6.5736 09.05.2011-10:00:00 6.5636 09.05.2011-11:00:00 6.5485 09.05.2011-12:00:00 6.5485 09.05.2011-13:00:00 6.5334 09.05.2011-14:00:00 6.5133 09.05.2011-15:00:00 6.5033 09.05.2011-16:00:00 6.4932 09.05.2011-17:00:00 6.4882 09.05.2011-18:00:00 6.4832 09.05.2011-19:00:00 6.4832 09.05.2011-20:00:00 6.4832 09.05.2011-21:00:00 6.4832 09.05.2011-22:00:00 6.4832 09.05.2011-23:00:00 6.4832 09.06.2011-00:00:00 6.4832 09.06.2011-01:00:00 6.4832 09.06.2011-02:00:00 6.4832 09.06.2011-03:00:00 6.4882 09.06.2011-04:00:00 6.4882 09.06.2011-05:00:00 6.4832 09.06.2011-06:00:00 6.4832 09.06.2011-07:00:00 6.4832 09.06.2011-08:00:00 6.4832 09.06.2011-09:00:00 6.4732 09.06.2011-10:00:00 6.4732 09.06.2011-11:00:00 6.4732 09.06.2011-12:00:00 6.4631 09.06.2011-13:00:00 6.4581 09.06.2011-14:00:00 6.4581 09.06.2011-15:00:00 6.4430 09.06.2011-16:00:00 6.4380 09.06.2011-17:00:00 6.4380 09.06.2011-18:00:00 6.4330 09.06.2011-19:00:00 6.4330 09.06.2011-20:00:00 6.4330 09.06.2011-21:00:00 6.4330 09.06.2011-22:00:00 6.4330 09.06.2011-23:00:00 6.4330 09.07.2011-00:00:00 6.4330 09.07.2011-01:00:00 6.4330 09.07.2011-02:00:00 6.4330 09.07.2011-03:00:00 6.4280 09.07.2011-04:00:00 6.4229 09.07.2011-05:00:00 6.4229 09.07.2011-06:00:00 6.4229 09.07.2011-07:00:00 6.4229 09.07.2011-08:00:00 6.4229 09.07.2011-09:00:00 6.4229 09.07.2011-10:00:00 6.4229 09.07.2011-11:00:00 6.4229 09.07.2011-12:00:00 6.4179 09.07.2011-13:00:00 6.4229 09.07.2011-14:00:00 6.4229 09.07.2011-15:00:00 6.4229 09.07.2011-16:00:00 6.4179 09.07.2011-17:00:00 6.4129 09.07.2011-18:00:00 6.4029 09.07.2011-19:00:00 6.3928 09.07.2011-20:00:00 6.3878 09.07.2011-21:00:00 6.3878 09.07.2011-22:00:00 6.3828 09.07.2011-23:00:00 6.3777 09.08.2011-00:00:00 6.3777 09.08.2011-01:00:00 6.3727 09.08.2011-02:00:00 6.3727 09.08.2011-03:00:00 6.3727 09.08.2011-04:00:00 6.3577 09.08.2011-05:00:00 6.3526 09.08.2011-06:00:00 6.3526 09.08.2011-07:00:00 6.3426 09.08.2011-08:00:00 6.3325 09.08.2011-09:00:00 6.3275 09.08.2011-10:00:00 6.3175 09.08.2011-11:00:00 6.3175 09.08.2011-12:00:00 6.3175 09.08.2011-13:00:00 6.3125 09.08.2011-14:00:00 6.3074 09.08.2011-15:00:00 6.3074 09.08.2011-16:00:00 6.2974 09.08.2011-17:00:00 6.2974 09.08.2011-18:00:00 6.2873 09.08.2011-19:00:00 6.2823 09.08.2011-20:00:00 6.2823 09.08.2011-21:00:00 6.2823 09.08.2011-22:00:00 6.2823 09.08.2011-23:00:00 6.2773 09.09.2011-00:00:00 6.2673 09.09.2011-01:00:00 6.2673 09.09.2011-02:00:00 6.2673 09.09.2011-03:00:00 6.2673 09.09.2011-04:00:00 6.2622 09.09.2011-05:00:00 6.2622 09.09.2011-06:00:00 6.2622 09.09.2011-07:00:00 6.2622 09.09.2011-08:00:00 6.2472 09.09.2011-09:00:00 6.2422 09.09.2011-10:00:00 6.2371 09.09.2011-11:00:00 6.2321 09.09.2011-12:00:00 6.2271 09.09.2011-13:00:00 6.2221 09.09.2011-14:00:00 6.2170 09.09.2011-15:00:00 6.2120 09.09.2011-16:00:00 6.2120 09.09.2011-17:00:00 6.2120 09.09.2011-18:00:00 6.2120 09.09.2011-19:00:00 6.2070 09.09.2011-20:00:00 6.2070 09.09.2011-21:00:00 6.2070 09.09.2011-22:00:00 6.2070 09.09.2011-23:00:00 6.2070 09.10.2011-00:00:00 6.2070 09.10.2011-01:00:00 6.2070 09.10.2011-02:00:00 6.2020 09.10.2011-03:00:00 6.2020 09.10.2011-04:00:00 6.2020 09.10.2011-05:00:00 6.1970 09.10.2011-06:00:00 6.1919 09.10.2011-07:00:00 6.1919 09.10.2011-08:00:00 6.1919 09.10.2011-09:00:00 6.1819 09.10.2011-10:00:00 6.1819 09.10.2011-11:00:00 6.1769 09.10.2011-12:00:00 6.1769 09.10.2011-13:00:00 6.1668 09.10.2011-14:00:00 6.1718 09.10.2011-15:00:00 6.1668 09.10.2011-16:00:00 6.1668 09.10.2011-17:00:00 6.1568 09.10.2011-18:00:00 6.1568 09.10.2011-19:00:00 6.1568 09.10.2011-20:00:00 6.1518 09.10.2011-21:00:00 6.1467 09.10.2011-22:00:00 6.1417 09.10.2011-23:00:00 6.1417 09.11.2011-00:00:00 6.1367 09.11.2011-01:00:00 6.1367 09.11.2011-02:00:00 6.1317 09.11.2011-03:00:00 6.1317 09.11.2011-04:00:00 6.1317 09.11.2011-05:00:00 6.1317 09.11.2011-06:00:00 6.1267 09.11.2011-07:00:00 6.1116 09.11.2011-08:00:00 6.1066 09.11.2011-09:00:00 6.1116 09.11.2011-10:00:00 6.1116 09.11.2011-11:00:00 6.1116 09.11.2011-12:00:00 6.1116 09.11.2011-13:00:00 6.1166 09.11.2011-14:00:00 6.1166 09.11.2011-15:00:00 6.1116 09.11.2011-16:00:00 6.1116 09.11.2011-17:00:00 6.1116 09.11.2011-18:00:00 6.1015 09.11.2011-19:00:00 6.0965 09.11.2011-20:00:00 6.0865 09.11.2011-21:00:00 6.0815 09.11.2011-22:00:00 6.0764 09.11.2011-23:00:00 6.0764 09.12.2011-00:00:00 6.0764 09.12.2011-01:00:00 6.0764 09.12.2011-02:00:00 6.0764 09.12.2011-03:00:00 6.0764 09.12.2011-04:00:00 6.0764 09.12.2011-05:00:00 6.0764 09.12.2011-06:00:00 6.0714 09.12.2011-07:00:00 6.0664 09.12.2011-08:00:00 6.0664 09.12.2011-09:00:00 6.0614 09.12.2011-10:00:00 6.0614 09.12.2011-11:00:00 6.0614 09.12.2011-12:00:00 6.0513 09.12.2011-13:00:00 6.0363 09.12.2011-14:00:00 6.0312 09.12.2011-15:00:00 6.0262 09.12.2011-16:00:00 6.0212 09.12.2011-17:00:00 6.0212 09.12.2011-18:00:00 6.0162 09.12.2011-19:00:00 6.0162 09.12.2011-20:00:00 6.0162 09.12.2011-21:00:00 6.0162 09.12.2011-22:00:00 6.0061 09.12.2011-23:00:00 6.0061 09.13.2011-00:00:00 6.0011 09.13.2011-01:00:00 5.9961 09.13.2011-02:00:00 5.9961 09.13.2011-03:00:00 5.9961 09.13.2011-04:00:00 6.0011 09.13.2011-05:00:00 6.0011 09.13.2011-06:00:00 6.0011 09.13.2011-07:00:00 6.0011 09.13.2011-08:00:00 6.0011 09.13.2011-09:00:00 6.0011 09.13.2011-10:00:00 6.0011 09.13.2011-11:00:00 5.9961 09.13.2011-12:00:00 5.9911 09.13.2011-13:00:00 5.9911 09.13.2011-14:00:00 5.9810 09.13.2011-15:00:00 5.9760 09.13.2011-16:00:00 5.9710 09.13.2011-17:00:00 5.9609 09.13.2011-18:00:00 5.9609 09.13.2011-19:00:00 5.9609 09.13.2011-20:00:00 5.9609 09.13.2011-21:00:00 5.9660 09.13.2011-22:00:00 5.9660 09.13.2011-23:00:00 5.9660 09.14.2011-00:00:00 5.9660 09.14.2011-01:00:00 5.9660 09.14.2011-02:00:00 5.9710 09.14.2011-03:00:00 5.9710 09.14.2011-04:00:00 5.9710 09.14.2011-05:00:00 5.9760 09.14.2011-06:00:00 5.9760 09.14.2011-07:00:00 5.9710 09.14.2011-08:00:00 5.9660 09.14.2011-09:00:00 5.9660 09.14.2011-10:00:00 5.9559 09.14.2011-11:00:00 5.9559 09.14.2011-12:00:00 5.9408 09.14.2011-13:00:00 5.9308 09.14.2011-14:00:00 5.9208 09.14.2011-15:00:00 5.9208 09.14.2011-16:00:00 5.9208 09.14.2011-17:00:00 5.9208 09.14.2011-18:00:00 5.9208 09.14.2011-19:00:00 5.9208 09.14.2011-20:00:00 5.9208 09.14.2011-21:00:00 5.9208 09.14.2011-22:00:00 5.9208 09.14.2011-23:00:00 5.9208 09.15.2011-00:00:00 5.9208 09.15.2011-01:00:00 5.9208 09.15.2011-02:00:00 5.9208 09.15.2011-03:00:00 5.9308 09.15.2011-04:00:00 5.9308 09.15.2011-05:00:00 5.9308 09.15.2011-06:00:00 5.9308 09.15.2011-07:00:00 5.9308 09.15.2011-08:00:00 5.9308 09.15.2011-09:00:00 5.9408 09.15.2011-10:00:00 5.9408 09.15.2011-11:00:00 5.9358 09.15.2011-12:00:00 5.9408 09.15.2011-13:00:00 5.9408 09.15.2011-14:00:00 5.9358 09.15.2011-15:00:00 5.9308 09.15.2011-16:00:00 5.9308 09.15.2011-17:00:00 5.9308 09.15.2011-18:00:00 5.9358 09.15.2011-19:00:00 5.9408 09.15.2011-20:00:00 5.9509 09.15.2011-21:00:00 5.9911 09.15.2011-22:00:00 5.9911 09.15.2011-23:00:00 6.0011 09.16.2011-00:00:00 6.0011 09.16.2011-01:00:00 6.0111 09.16.2011-02:00:00 6.0212 09.16.2011-03:00:00 6.0363 09.16.2011-04:00:00 6.0563 09.16.2011-05:00:00 6.0664 09.16.2011-06:00:00 6.0714 09.16.2011-07:00:00 6.0714 09.16.2011-08:00:00 6.0714 09.16.2011-09:00:00 6.0764 09.16.2011-10:00:00 6.0714 09.16.2011-11:00:00 6.0714 09.16.2011-12:00:00 6.0714 09.16.2011-13:00:00 6.0865 09.16.2011-14:00:00 6.0915 09.16.2011-15:00:00 6.0865 09.16.2011-16:00:00 6.0815 09.16.2011-17:00:00 6.0865 09.16.2011-18:00:00 6.0865 09.16.2011-19:00:00 6.0865 09.16.2011-20:00:00 6.0915 09.16.2011-21:00:00 6.0965 09.16.2011-22:00:00 6.1066 09.16.2011-23:00:00 6.1066 09.17.2011-00:00:00 6.1066 09.17.2011-01:00:00 6.1066 09.17.2011-02:00:00 6.1066 09.17.2011-03:00:00 6.1066 09.17.2011-04:00:00 6.1116 09.17.2011-05:00:00 6.1116 09.17.2011-06:00:00 6.1166 09.17.2011-07:00:00 6.1116 09.17.2011-08:00:00 6.1116 09.17.2011-09:00:00 6.1116 09.17.2011-10:00:00 6.1116 09.17.2011-11:00:00 6.1116 09.17.2011-12:00:00 6.1116 09.17.2011-13:00:00 6.1116 09.17.2011-14:00:00 6.1116 09.17.2011-15:00:00 6.1166 09.17.2011-16:00:00 6.1166 09.17.2011-17:00:00 6.1166 09.17.2011-18:00:00 6.1417 09.17.2011-19:00:00 6.1518 09.17.2011-20:00:00 6.1668 09.17.2011-21:00:00 6.1819 09.17.2011-22:00:00 6.2221 09.17.2011-23:00:00 6.2673 09.18.2011-00:00:00 6.3325 09.18.2011-01:00:00 6.4480 09.18.2011-02:00:00 6.4882 09.18.2011-03:00:00 6.5836 09.18.2011-04:00:00 6.6389 09.18.2011-05:00:00 6.6539 09.18.2011-06:00:00 6.7745 09.18.2011-07:00:00 7.1109 09.18.2011-08:00:00 7.5328 09.18.2011-09:00:00 7.8341 09.18.2011-10:00:00 7.9747 09.18.2011-11:00:00 8.2258 09.18.2011-12:00:00 8.5622 09.18.2011-13:00:00 8.9590 09.18.2011-14:00:00 9.3105 09.18.2011-15:00:00 9.6219 09.18.2011-16:00:00 9.7725 09.18.2011-17:00:00 9.9684 09.18.2011-18:00:00 10.0788 09.18.2011-19:00:00 10.2144 09.18.2011-20:00:00 10.3450 09.18.2011-21:00:00 10.4655 09.18.2011-22:00:00 10.5559 09.18.2011-23:00:00 10.6865 09.19.2011-00:00:00 10.7668 09.19.2011-01:00:00 10.8472 09.19.2011-02:00:00 10.9426 09.19.2011-03:00:00 11.0129 09.19.2011-04:00:00 11.0782 09.19.2011-05:00:00 11.1636 09.19.2011-06:00:00 11.1937 09.19.2011-07:00:00 11.2339 09.19.2011-08:00:00 11.2841 09.19.2011-09:00:00 11.3393 09.19.2011-10:00:00 11.3845 09.19.2011-11:00:00 11.4498 09.19.2011-12:00:00 11.4850 09.19.2011-13:00:00 11.5251 09.19.2011-14:00:00 11.5502 09.19.2011-15:00:00 11.5703 09.19.2011-16:00:00 11.5954 09.19.2011-17:00:00 11.6306 09.19.2011-18:00:00 11.6909 09.19.2011-19:00:00 11.7310 09.19.2011-20:00:00 11.7812 09.19.2011-21:00:00 11.8114 09.19.2011-22:00:00 11.8365 09.19.2011-23:00:00 11.8516 09.20.2011-00:00:00 11.8566 09.20.2011-01:00:00 11.8566 09.20.2011-02:00:00 11.8666 09.20.2011-03:00:00 11.8767 09.20.2011-04:00:00 11.8867 09.20.2011-05:00:00 11.9018 09.20.2011-06:00:00 11.9118 09.20.2011-07:00:00 11.9168 09.20.2011-08:00:00 11.9219 09.20.2011-09:00:00 11.9168 09.20.2011-10:00:00 11.9118 09.20.2011-11:00:00 11.9068 09.20.2011-12:00:00 11.9118 09.20.2011-13:00:00 11.9118 09.20.2011-14:00:00 11.9219 09.20.2011-15:00:00 11.9219 09.20.2011-16:00:00 11.9219 09.20.2011-17:00:00 11.9219 09.20.2011-18:00:00 11.9168 09.20.2011-19:00:00 11.9369 09.20.2011-20:00:00 11.9419 09.20.2011-21:00:00 11.9520 09.20.2011-22:00:00 11.9671 09.20.2011-23:00:00 11.9922 09.21.2011-00:00:00 11.9871 09.21.2011-01:00:00 11.9821 09.21.2011-02:00:00 11.9771 09.21.2011-03:00:00 11.9771 09.21.2011-04:00:00 11.9771 09.21.2011-05:00:00 11.9771 09.21.2011-06:00:00 11.9771 09.21.2011-07:00:00 11.9721 09.21.2011-08:00:00 11.9520 09.21.2011-09:00:00 11.9470 09.21.2011-10:00:00 11.9219 09.21.2011-11:00:00 11.8968 09.21.2011-12:00:00 11.8917 09.21.2011-13:00:00 11.8867 09.21.2011-14:00:00 11.8917 09.21.2011-15:00:00 11.8767 09.21.2011-16:00:00 11.8666 09.21.2011-17:00:00 11.8616 09.21.2011-18:00:00 11.8566 09.21.2011-19:00:00 11.8516 09.21.2011-20:00:00 11.8365 09.21.2011-21:00:00 11.8214 09.21.2011-22:00:00 11.8214 09.21.2011-23:00:00 11.8164 09.22.2011-00:00:00 11.8264 09.22.2011-01:00:00 11.8214 09.22.2011-02:00:00 11.8164 09.22.2011-03:00:00 11.8114 09.22.2011-04:00:00 11.8064 09.22.2011-05:00:00 11.8013 09.22.2011-06:00:00 11.8064 09.22.2011-07:00:00 11.8064 09.22.2011-08:00:00 11.8013 09.22.2011-09:00:00 11.7913 09.22.2011-10:00:00 11.7762 09.22.2011-11:00:00 11.7712 09.22.2011-12:00:00 11.7612 09.22.2011-13:00:00 11.7511 09.22.2011-14:00:00 11.7210 09.22.2011-15:00:00 11.7059 09.22.2011-16:00:00 11.6959 09.22.2011-17:00:00 11.6858 09.22.2011-18:00:00 11.6758 09.22.2011-19:00:00 11.6657 09.22.2011-20:00:00 11.6607 09.22.2011-21:00:00 11.6557 09.22.2011-22:00:00 11.6406 09.22.2011-23:00:00 11.6306 09.23.2011-00:00:00 11.6256 09.23.2011-01:00:00 11.6155 09.23.2011-02:00:00 11.6105 09.23.2011-03:00:00 11.6005 09.23.2011-04:00:00 11.5804 09.23.2011-05:00:00 11.5703 09.23.2011-06:00:00 11.5653 09.23.2011-07:00:00 11.5553 09.23.2011-08:00:00 11.5251 09.23.2011-09:00:00 11.4950 09.23.2011-10:00:00 11.4749 09.23.2011-11:00:00 11.4548 09.23.2011-12:00:00 11.4197 09.23.2011-13:00:00 11.4046 09.23.2011-14:00:00 11.3795 09.23.2011-15:00:00 11.3644 09.23.2011-16:00:00 11.3443 09.23.2011-17:00:00 11.3243 09.23.2011-18:00:00 11.3142 09.23.2011-19:00:00 11.3192 09.23.2011-20:00:00 11.3092 09.23.2011-21:00:00 11.2891 09.23.2011-22:00:00 11.2891 09.23.2011-23:00:00 11.2841 09.24.2011-00:00:00 11.2590 09.24.2011-01:00:00 11.2389 09.24.2011-02:00:00 11.2288 09.24.2011-03:00:00 11.2288 09.24.2011-04:00:00 11.2288 09.24.2011-05:00:00 11.2188 09.24.2011-06:00:00 11.1987 09.24.2011-07:00:00 11.1836 09.24.2011-08:00:00 11.1585 09.24.2011-09:00:00 11.1184 09.24.2011-10:00:00 11.1033 09.24.2011-11:00:00 11.0832 09.24.2011-12:00:00 11.0782 09.24.2011-13:00:00 11.0481 09.24.2011-14:00:00 11.0330 09.24.2011-15:00:00 11.0079 09.24.2011-16:00:00 10.9928 09.24.2011-17:00:00 10.9577 09.24.2011-18:00:00 10.9526 09.24.2011-19:00:00 10.9526 09.24.2011-20:00:00 10.9526 09.24.2011-21:00:00 10.9426 09.24.2011-22:00:00 10.9326 09.24.2011-23:00:00 10.9225 09.25.2011-00:00:00 10.9125 09.25.2011-01:00:00 10.9125 09.25.2011-02:00:00 10.8924 09.25.2011-03:00:00 10.8874 09.25.2011-04:00:00 10.8823 09.25.2011-05:00:00 10.9326 09.25.2011-06:00:00 10.9526 09.25.2011-07:00:00 10.9727 09.25.2011-08:00:00 10.9677 09.25.2011-09:00:00 10.9577 09.25.2011-10:00:00 10.9476 09.25.2011-11:00:00 10.9326 09.25.2011-12:00:00 10.9225 09.25.2011-13:00:00 11.0079 09.25.2011-14:00:00 11.1987 09.25.2011-15:00:00 11.6205 09.25.2011-16:00:00 11.7310 09.25.2011-17:00:00 11.7963 09.25.2011-18:00:00 11.8264 09.25.2011-19:00:00 11.8415 09.25.2011-20:00:00 11.8566 09.25.2011-21:00:00 11.8767 09.25.2011-22:00:00 11.9068 09.25.2011-23:00:00 11.9118 09.26.2011-00:00:00 11.9118 09.26.2011-01:00:00 11.9219 09.26.2011-02:00:00 11.9269 09.26.2011-03:00:00 11.9319 09.26.2011-04:00:00 11.9369 09.26.2011-05:00:00 11.9470 09.26.2011-06:00:00 11.9520 09.26.2011-07:00:00 11.9771 09.26.2011-08:00:00 11.9871 09.26.2011-09:00:00 11.9821 09.26.2011-10:00:00 11.9922 09.26.2011-11:00:00 12.0022 09.26.2011-12:00:00 12.0022 09.26.2011-13:00:00 12.0072 09.26.2011-14:00:00 12.0173 09.26.2011-15:00:00 12.0223 09.26.2011-16:00:00 12.0173 09.26.2011-17:00:00 12.0072 09.26.2011-18:00:00 12.0123 09.26.2011-19:00:00 12.0273 09.26.2011-20:00:00 12.0424 09.26.2011-21:00:00 12.4492 09.26.2011-22:00:00 12.8710 09.26.2011-23:00:00 13.1221 09.27.2011-00:00:00 13.5690 09.27.2011-01:00:00 14.0411 09.27.2011-02:00:00 14.5232 09.27.2011-03:00:00 14.8647 09.27.2011-04:00:00 15.1810 09.27.2011-05:00:00 15.4422 09.27.2011-06:00:00 15.6129 09.27.2011-07:00:00 15.7134 09.27.2011-08:00:00 15.7987 09.27.2011-09:00:00 15.8640 09.27.2011-10:00:00 15.9243 09.27.2011-11:00:00 16.0448 09.27.2011-12:00:00 16.2005 09.27.2011-13:00:00 16.2708 09.27.2011-14:00:00 16.3210 09.27.2011-15:00:00 16.3813 09.27.2011-16:00:00 16.4465 09.27.2011-17:00:00 16.4817 09.27.2011-18:00:00 16.5168 09.27.2011-19:00:00 16.5319 09.27.2011-20:00:00 16.5620 09.27.2011-21:00:00 16.5972 09.27.2011-22:00:00 16.6273 09.27.2011-23:00:00 16.6524 09.28.2011-00:00:00 16.6876 09.28.2011-01:00:00 16.7278 09.28.2011-02:00:00 16.7378 09.28.2011-03:00:00 16.7629 09.28.2011-04:00:00 16.7780 09.28.2011-05:00:00 16.7931 09.28.2011-06:00:00 16.8131 09.28.2011-07:00:00 16.8232 09.28.2011-08:00:00 16.8382 09.28.2011-09:00:00 16.8533 09.28.2011-10:00:00 16.8684 09.28.2011-11:00:00 16.8784 09.28.2011-12:00:00 16.8734 09.28.2011-13:00:00 16.8734 09.28.2011-14:00:00 16.8583 09.28.2011-15:00:00 16.8382 09.28.2011-16:00:00 16.8533 09.28.2011-17:00:00 16.8533 09.28.2011-18:00:00 16.8684 09.28.2011-19:00:00 16.8634 09.28.2011-20:00:00 16.8734 09.28.2011-21:00:00 16.8834 09.28.2011-22:00:00 16.8885 09.28.2011-23:00:00 16.8734 09.29.2011-00:00:00 16.8583 09.29.2011-01:00:00 16.8483 09.29.2011-02:00:00 16.8533 09.29.2011-03:00:00 16.8533 09.29.2011-04:00:00 16.8634 09.29.2011-05:00:00 16.8583 09.29.2011-06:00:00 16.8533 09.29.2011-07:00:00 16.8533 09.29.2011-08:00:00 16.8382 09.29.2011-09:00:00 16.8232 09.29.2011-10:00:00 16.8031 09.29.2011-11:00:00 16.7931 09.29.2011-12:00:00 16.7679 09.29.2011-13:00:00 16.7529 09.29.2011-14:00:00 16.7378 09.29.2011-15:00:00 16.7227 09.29.2011-16:00:00 16.7177 09.29.2011-17:00:00 16.7127 09.29.2011-18:00:00 16.7077 09.29.2011-19:00:00 16.7027 09.29.2011-20:00:00 16.7027 09.29.2011-21:00:00 16.6926 09.29.2011-22:00:00 16.6976 09.29.2011-23:00:00 16.6976 09.30.2011-00:00:00 16.6976 09.30.2011-01:00:00 16.6826 09.30.2011-02:00:00 16.6675 09.30.2011-03:00:00 16.6474 09.30.2011-04:00:00 16.6474 09.30.2011-05:00:00 16.6374 09.30.2011-06:00:00 16.6022 09.30.2011-07:00:00 16.5872 09.30.2011-08:00:00 16.5721 09.30.2011-09:00:00 16.5570 09.30.2011-10:00:00 16.5269 09.30.2011-11:00:00 16.5068 09.30.2011-12:00:00 16.4767 09.30.2011-13:00:00 16.4265 09.30.2011-14:00:00 16.4064 09.30.2011-15:00:00 16.3712 09.30.2011-16:00:00 16.3260 09.30.2011-17:00:00 16.3260 09.30.2011-18:00:00 16.3110 09.30.2011-19:00:00 16.3059 09.30.2011-20:00:00 16.2909 09.30.2011-21:00:00 16.2758 09.30.2011-22:00:00 16.2457 09.30.2011-23:00:00 16.2155 10.01.2011-00:00:00 16.2155 10.01.2011-01:00:00 16.2658 10.01.2011-02:00:00 16.4114 10.01.2011-03:00:00 16.5018 10.01.2011-04:00:00 16.5620 10.01.2011-05:00:00 16.5872 10.01.2011-06:00:00 16.6022 10.01.2011-07:00:00 16.6072 10.01.2011-08:00:00 16.6022 10.01.2011-09:00:00 16.5972 10.01.2011-10:00:00 16.6022 10.01.2011-11:00:00 16.5972 10.01.2011-12:00:00 16.6072 10.01.2011-13:00:00 16.6123 10.01.2011-14:00:00 16.6072 10.01.2011-15:00:00 16.6223 10.01.2011-16:00:00 16.6273 10.01.2011-17:00:00 16.6374 10.01.2011-18:00:00 16.6826 10.01.2011-19:00:00 16.7027 10.01.2011-20:00:00 16.7177 10.01.2011-21:00:00 16.7479 10.01.2011-22:00:00 16.7629 10.01.2011-23:00:00 16.7579 10.02.2011-00:00:00 16.7730 10.02.2011-01:00:00 16.7830 10.02.2011-02:00:00 16.7880 10.02.2011-03:00:00 16.7931 10.02.2011-04:00:00 16.8031 10.02.2011-05:00:00 16.8031 10.02.2011-06:00:00 16.7981 10.02.2011-07:00:00 16.7981 10.02.2011-08:00:00 16.7981 10.02.2011-09:00:00 16.7981 10.02.2011-10:00:00 16.7981 10.02.2011-11:00:00 16.7931 10.02.2011-12:00:00 16.7931 10.02.2011-13:00:00 16.7931 10.02.2011-14:00:00 16.7780 10.02.2011-15:00:00 16.7780 10.02.2011-16:00:00 16.7780 10.02.2011-17:00:00 16.7629 10.02.2011-18:00:00 16.7579 10.02.2011-19:00:00 16.7529 10.02.2011-20:00:00 16.7479 10.02.2011-21:00:00 16.7479 10.02.2011-22:00:00 16.7479 10.02.2011-23:00:00 16.7428 10.03.2011-00:00:00 16.7378 10.03.2011-01:00:00 16.7227 10.03.2011-02:00:00 16.7227 10.03.2011-03:00:00 16.7679 10.03.2011-04:00:00 16.8433 10.03.2011-05:00:00 16.9337 10.03.2011-06:00:00 17.0291 10.03.2011-07:00:00 17.1044 10.03.2011-08:00:00 17.1948 10.03.2011-09:00:00 17.2299 10.03.2011-10:00:00 17.2701 10.03.2011-11:00:00 17.2802 10.03.2011-12:00:00 17.3053 10.03.2011-13:00:00 17.3254 10.03.2011-14:00:00 17.3254 10.03.2011-15:00:00 17.3153 10.03.2011-16:00:00 17.3053 10.03.2011-17:00:00 17.3153 10.03.2011-18:00:00 17.3254 10.03.2011-19:00:00 17.3354 10.03.2011-20:00:00 17.3404 10.03.2011-21:00:00 17.3455 10.03.2011-22:00:00 17.3555 10.03.2011-23:00:00 17.3605 10.04.2011-00:00:00 17.3605 10.04.2011-01:00:00 17.3655 10.04.2011-02:00:00 17.3655 10.04.2011-03:00:00 17.3706 10.04.2011-04:00:00 17.3706 10.04.2011-05:00:00 17.3806 10.04.2011-06:00:00 17.3756 10.04.2011-07:00:00 17.3756 10.04.2011-08:00:00 17.3655 10.04.2011-09:00:00 17.3706 10.04.2011-10:00:00 17.3655 10.04.2011-11:00:00 17.3706 10.04.2011-12:00:00 17.3756 10.04.2011-13:00:00 17.3706 10.04.2011-14:00:00 17.3655 10.04.2011-15:00:00 17.3655 10.04.2011-16:00:00 17.3605 10.04.2011-17:00:00 17.3455 10.04.2011-18:00:00 17.3706 10.04.2011-19:00:00 17.3756 10.04.2011-20:00:00 17.4107 10.04.2011-21:00:00 17.4308 10.04.2011-22:00:00 17.4459 10.04.2011-23:00:00 17.4660 10.05.2011-00:00:00 17.4660 10.05.2011-01:00:00 17.4660 10.05.2011-02:00:00 17.4660 10.05.2011-03:00:00 17.4660 10.05.2011-04:00:00 17.4810 10.05.2011-05:00:00 17.4961 10.05.2011-06:00:00 17.5313 10.05.2011-07:00:00 17.5614 10.05.2011-08:00:00 17.5765 10.05.2011-09:00:00 17.6016 10.05.2011-10:00:00 17.6166 10.05.2011-11:00:00 17.6217 10.05.2011-12:00:00 17.6317 10.05.2011-13:00:00 17.6267 10.05.2011-14:00:00 17.6217 10.05.2011-15:00:00 17.6217 10.05.2011-16:00:00 17.6468 10.05.2011-17:00:00 17.6669 10.05.2011-18:00:00 17.6819 10.05.2011-19:00:00 17.6920 10.05.2011-20:00:00 17.7070 10.05.2011-21:00:00 17.6970 10.05.2011-22:00:00 17.6970 10.05.2011-23:00:00 17.7070 10.06.2011-00:00:00 17.7120 10.06.2011-01:00:00 17.7120 10.06.2011-02:00:00 17.7120 10.06.2011-03:00:00 17.7271 10.06.2011-04:00:00 17.7321 10.06.2011-05:00:00 17.7372 10.06.2011-06:00:00 17.7372 10.06.2011-07:00:00 17.7372 10.06.2011-08:00:00 17.7271 10.06.2011-09:00:00 17.7271 10.06.2011-10:00:00 17.7271 10.06.2011-11:00:00 17.7171 10.06.2011-12:00:00 17.7070 10.06.2011-13:00:00 17.7070 10.06.2011-14:00:00 17.7070 10.06.2011-15:00:00 17.7120 10.06.2011-16:00:00 17.7171 10.06.2011-17:00:00 17.7120 10.06.2011-18:00:00 17.7070 10.06.2011-19:00:00 17.6920 10.06.2011-20:00:00 17.6869 10.06.2011-21:00:00 17.6869 10.06.2011-22:00:00 17.6769 10.06.2011-23:00:00 17.6719 10.07.2011-00:00:00 17.6468 10.07.2011-01:00:00 17.6367 10.07.2011-02:00:00 17.6367 10.07.2011-03:00:00 17.6367 10.07.2011-04:00:00 17.6267 10.07.2011-05:00:00 17.6217 10.07.2011-06:00:00 17.6166 10.07.2011-07:00:00 17.6066 10.07.2011-08:00:00 17.6066 10.07.2011-09:00:00 17.6016 10.07.2011-10:00:00 17.5614 10.07.2011-11:00:00 17.5564 10.07.2011-12:00:00 17.5513 10.07.2011-13:00:00 17.5915 10.07.2011-14:00:00 17.6166 10.07.2011-15:00:00 17.6317 10.07.2011-16:00:00 17.6468 10.07.2011-17:00:00 17.6468 10.07.2011-18:00:00 17.6468 10.07.2011-19:00:00 17.6568 10.07.2011-20:00:00 17.6719 10.07.2011-21:00:00 17.6719 10.07.2011-22:00:00 17.6769 10.07.2011-23:00:00 17.6970 10.08.2011-00:00:00 17.6920 10.08.2011-01:00:00 17.6769 10.08.2011-02:00:00 17.6819 10.08.2011-03:00:00 17.6769 10.08.2011-04:00:00 17.6669 10.08.2011-05:00:00 17.6669 10.08.2011-06:00:00 17.6669 10.08.2011-07:00:00 17.6618 10.08.2011-08:00:00 17.6719 10.08.2011-09:00:00 17.6719 10.08.2011-10:00:00 17.6669 10.08.2011-11:00:00 17.6518 10.08.2011-12:00:00 17.6417 10.08.2011-13:00:00 17.6317 10.08.2011-14:00:00 17.6116 10.08.2011-15:00:00 17.6217 10.08.2011-16:00:00 17.6166 10.08.2011-17:00:00 17.6016 10.08.2011-18:00:00 17.6016 10.08.2011-19:00:00 17.6066 10.08.2011-20:00:00 17.6016 10.08.2011-21:00:00 17.5865 10.08.2011-22:00:00 17.5714 10.08.2011-23:00:00 17.5564 10.09.2011-00:00:00 17.5564 10.09.2011-01:00:00 17.5313 10.09.2011-02:00:00 17.5313 10.09.2011-03:00:00 17.5262 10.09.2011-04:00:00 17.5463 10.09.2011-05:00:00 17.5313 10.09.2011-06:00:00 17.5262 10.09.2011-07:00:00 17.5062 10.09.2011-08:00:00 17.5062 10.09.2011-09:00:00 17.4961 10.09.2011-10:00:00 17.5011 10.09.2011-11:00:00 17.4810 10.09.2011-12:00:00 17.4760 10.09.2011-13:00:00 17.4660 10.09.2011-14:00:00 17.4710 10.09.2011-15:00:00 17.4559 10.09.2011-16:00:00 17.4459 10.09.2011-17:00:00 17.4308 10.09.2011-18:00:00 17.4308 10.09.2011-19:00:00 17.4057 10.09.2011-20:00:00 17.3957 10.09.2011-21:00:00 17.3856 10.09.2011-22:00:00 17.3706 10.09.2011-23:00:00 17.3655 10.10.2011-00:00:00 17.3555 10.10.2011-01:00:00 17.3404 10.10.2011-02:00:00 17.3354 10.10.2011-03:00:00 17.3404 10.10.2011-04:00:00 17.3455 10.10.2011-05:00:00 17.4861 10.10.2011-06:00:00 17.8878 10.10.2011-07:00:00 18.1389 10.10.2011-08:00:00 18.3800 10.10.2011-09:00:00 18.5206 10.10.2011-10:00:00 18.6310 10.10.2011-11:00:00 18.7315 10.10.2011-12:00:00 18.7717 10.10.2011-13:00:00 18.8169 10.10.2011-14:00:00 18.8520 10.10.2011-15:00:00 18.8721 10.10.2011-16:00:00 18.9223 10.10.2011-17:00:00 18.9575 10.10.2011-18:00:00 18.9826 10.10.2011-19:00:00 19.0077 10.10.2011-20:00:00 19.0278 10.10.2011-21:00:00 19.0428 10.10.2011-22:00:00 19.0579 10.10.2011-23:00:00 19.0780 10.11.2011-00:00:00 19.0780 10.11.2011-01:00:00 19.0880 10.11.2011-02:00:00 19.1232 10.11.2011-03:00:00 19.1935 10.11.2011-04:00:00 19.2136 10.11.2011-05:00:00 19.2337 10.11.2011-06:00:00 19.2588 10.11.2011-07:00:00 19.3693 10.11.2011-08:00:00 19.5048 10.11.2011-09:00:00 19.7107 10.11.2011-10:00:00 19.8614 10.11.2011-11:00:00 19.9819 10.11.2011-12:00:00 20.0572 10.11.2011-13:00:00 20.1276 10.11.2011-14:00:00 20.1778 10.11.2011-15:00:00 20.2029 10.11.2011-16:00:00 20.2682 10.11.2011-17:00:00 20.3234 10.11.2011-18:00:00 20.3837 10.11.2011-19:00:00 20.4490 10.11.2011-20:00:00 20.4942 10.11.2011-21:00:00 20.5393 10.11.2011-22:00:00 20.5896 10.11.2011-23:00:00 20.6398 10.12.2011-00:00:00 20.6699 10.12.2011-01:00:00 20.7000 10.12.2011-02:00:00 20.7101 10.12.2011-03:00:00 20.7302 10.12.2011-04:00:00 20.7653 10.12.2011-05:00:00 20.7804 10.12.2011-06:00:00 20.7904 10.12.2011-07:00:00 20.8407 10.12.2011-08:00:00 20.8507 10.12.2011-09:00:00 20.8808 10.12.2011-10:00:00 20.8909 10.12.2011-11:00:00 20.8909 10.12.2011-12:00:00 20.9009 10.12.2011-13:00:00 20.9361 10.12.2011-14:00:00 20.9511 10.12.2011-15:00:00 20.9612 10.12.2011-16:00:00 20.9762 10.12.2011-17:00:00 20.9813 10.12.2011-18:00:00 20.9813 10.12.2011-19:00:00 20.9863 10.12.2011-20:00:00 20.9963 10.12.2011-21:00:00 21.0114 10.12.2011-22:00:00 21.0064 10.12.2011-23:00:00 21.0064 10.13.2011-00:00:00 21.0114 10.13.2011-01:00:00 21.0064 10.13.2011-02:00:00 21.0265 10.13.2011-03:00:00 21.0315 10.13.2011-04:00:00 21.0365 10.13.2011-05:00:00 21.0516 10.13.2011-06:00:00 21.0516 10.13.2011-07:00:00 21.0516 10.13.2011-08:00:00 21.0415 10.13.2011-09:00:00 21.0315 10.13.2011-10:00:00 21.0164 10.13.2011-11:00:00 21.0164 10.13.2011-12:00:00 21.0164 10.13.2011-13:00:00 21.0114 10.13.2011-14:00:00 21.0064 10.13.2011-15:00:00 20.9963 10.13.2011-16:00:00 20.9913 10.13.2011-17:00:00 20.9913 10.13.2011-18:00:00 20.9813 10.13.2011-19:00:00 20.9762 10.13.2011-20:00:00 20.9712 10.13.2011-21:00:00 20.9662 10.13.2011-22:00:00 20.9612 10.13.2011-23:00:00 20.9562 10.14.2011-00:00:00 20.9411 10.14.2011-01:00:00 20.9411 10.14.2011-02:00:00 20.9260 10.14.2011-03:00:00 20.9110 10.14.2011-04:00:00 20.9009 10.14.2011-05:00:00 20.8859 10.14.2011-06:00:00 20.8758 10.14.2011-07:00:00 20.8708 10.14.2011-08:00:00 20.8658 10.14.2011-09:00:00 20.8607 10.14.2011-10:00:00 20.8507 10.14.2011-11:00:00 20.8306 10.14.2011-12:00:00 20.8256 10.14.2011-13:00:00 20.8206 10.14.2011-14:00:00 20.7904 10.14.2011-15:00:00 20.7754 10.14.2011-16:00:00 20.7704 10.14.2011-17:00:00 20.7452 10.14.2011-18:00:00 20.7352 10.14.2011-19:00:00 20.7302 10.14.2011-20:00:00 20.7302 10.14.2011-21:00:00 20.7201 10.14.2011-22:00:00 20.7252 10.14.2011-23:00:00 20.7051 10.15.2011-00:00:00 20.7000 10.15.2011-01:00:00 20.6850 10.15.2011-02:00:00 20.6699 10.15.2011-03:00:00 20.6649 10.15.2011-04:00:00 20.6548 10.15.2011-05:00:00 20.6498 10.15.2011-06:00:00 20.6348 10.15.2011-07:00:00 20.6247 10.15.2011-08:00:00 20.6097 10.15.2011-09:00:00 20.5996 10.15.2011-10:00:00 20.5845 10.15.2011-11:00:00 20.5695 10.15.2011-12:00:00 20.5293 10.15.2011-13:00:00 20.5142 10.15.2011-14:00:00 20.4992 10.15.2011-15:00:00 20.4791 10.15.2011-16:00:00 20.4590 10.15.2011-17:00:00 20.4490 10.15.2011-18:00:00 20.4339 10.15.2011-19:00:00 20.4238 10.15.2011-20:00:00 20.4038 10.15.2011-21:00:00 20.3887 10.15.2011-22:00:00 20.3736 10.15.2011-23:00:00 20.3485 10.16.2011-00:00:00 20.3083 10.16.2011-01:00:00 20.2883 10.16.2011-02:00:00 20.2782 10.16.2011-03:00:00 20.2581 10.16.2011-04:00:00 20.2431 10.16.2011-05:00:00 20.2179 10.16.2011-06:00:00 20.2079 10.16.2011-07:00:00 20.1828 10.16.2011-08:00:00 20.1677 10.16.2011-09:00:00 20.1276 10.16.2011-10:00:00 20.0773 10.16.2011-11:00:00 20.0472 10.16.2011-12:00:00 20.0171 10.16.2011-13:00:00 19.9970 10.16.2011-14:00:00 19.9719 10.16.2011-15:00:00 19.9417 10.16.2011-16:00:00 19.9066 10.16.2011-17:00:00 19.8664 10.16.2011-18:00:00 19.8262 10.16.2011-19:00:00 19.8062 10.16.2011-20:00:00 19.7961 10.16.2011-21:00:00 19.7760 10.16.2011-22:00:00 19.7459 10.16.2011-23:00:00 19.7107 10.17.2011-00:00:00 19.6706 10.17.2011-01:00:00 19.6404 10.17.2011-02:00:00 19.6003 10.17.2011-03:00:00 19.5551 10.17.2011-04:00:00 19.5450 10.17.2011-05:00:00 19.5400 10.17.2011-06:00:00 19.4848 10.17.2011-07:00:00 19.4546 10.17.2011-08:00:00 19.4245 10.17.2011-09:00:00 19.3793 10.17.2011-10:00:00 19.3190 10.17.2011-11:00:00 19.2789 10.17.2011-12:00:00 19.2337 10.17.2011-13:00:00 19.1684 10.17.2011-14:00:00 19.1131 10.17.2011-15:00:00 19.0730 10.17.2011-16:00:00 19.0428 10.17.2011-17:00:00 18.9976 10.17.2011-18:00:00 18.9725 10.17.2011-19:00:00 18.9374 10.17.2011-20:00:00 18.8972 10.17.2011-21:00:00 18.8369 10.17.2011-22:00:00 18.8319 10.17.2011-23:00:00 18.7968 10.18.2011-00:00:00 18.7616 10.18.2011-01:00:00 18.7365 10.18.2011-02:00:00 18.7265 10.18.2011-03:00:00 18.6813 10.18.2011-04:00:00 18.6511 10.18.2011-05:00:00 18.6260 10.18.2011-06:00:00 18.6110 10.18.2011-07:00:00 18.5507 10.18.2011-08:00:00 18.5256 10.18.2011-09:00:00 18.4904 10.18.2011-10:00:00 18.4402 10.18.2011-11:00:00 18.3699 10.18.2011-12:00:00 18.3247 10.18.2011-13:00:00 18.2996 10.18.2011-14:00:00 18.2594 10.18.2011-15:00:00 18.2293 10.18.2011-16:00:00 18.1992 10.18.2011-17:00:00 18.1690 10.18.2011-18:00:00 18.1489 10.18.2011-19:00:00 18.1238 10.18.2011-20:00:00 18.0887 10.18.2011-21:00:00 18.0535 10.18.2011-22:00:00 18.0184 10.18.2011-23:00:00 17.9832 10.19.2011-00:00:00 17.9481 10.19.2011-01:00:00 17.9230 10.19.2011-02:00:00 17.9029 10.19.2011-03:00:00 17.8778 10.19.2011-04:00:00 17.8627 10.19.2011-05:00:00 17.8326 10.19.2011-06:00:00 17.7974 10.19.2011-07:00:00 17.7623 10.19.2011-08:00:00 17.7372 10.19.2011-09:00:00 17.7070 10.19.2011-10:00:00 17.6920 10.19.2011-11:00:00 17.6468 10.19.2011-12:00:00 17.6267 10.19.2011-13:00:00 17.6166 10.19.2011-14:00:00 17.5765 10.19.2011-15:00:00 17.5313 10.19.2011-16:00:00 17.5011 10.19.2011-17:00:00 17.4911 10.19.2011-18:00:00 17.4760 10.19.2011-19:00:00 17.4509 10.19.2011-20:00:00 17.4409 10.19.2011-21:00:00 17.4358 10.19.2011-22:00:00 17.4258 10.19.2011-23:00:00 17.4208 10.20.2011-00:00:00 17.4107 10.20.2011-01:00:00 17.4007 10.20.2011-02:00:00 17.3806 10.20.2011-03:00:00 17.3605 10.20.2011-04:00:00 17.3505 10.20.2011-05:00:00 17.3254 10.20.2011-06:00:00 17.3003 10.20.2011-07:00:00 17.2751 10.20.2011-08:00:00 17.2651 10.20.2011-09:00:00 17.2450 10.20.2011-10:00:00 17.2149 10.20.2011-11:00:00 17.1998 10.20.2011-12:00:00 17.1898 10.20.2011-13:00:00 17.1898 10.20.2011-14:00:00 17.1747 10.20.2011-15:00:00 17.1496 10.20.2011-16:00:00 17.1345 10.20.2011-17:00:00 17.1144 10.20.2011-18:00:00 17.1044 10.20.2011-19:00:00 17.0843 10.20.2011-20:00:00 17.0642 10.20.2011-21:00:00 17.0441 10.20.2011-22:00:00 17.0291 10.20.2011-23:00:00 17.0190 10.21.2011-00:00:00 17.0090 10.21.2011-01:00:00 16.9889 10.21.2011-02:00:00 16.9638 10.21.2011-03:00:00 16.9638 10.21.2011-04:00:00 16.9487 10.21.2011-05:00:00 16.9337 10.21.2011-06:00:00 16.9236 10.21.2011-07:00:00 16.8935 10.21.2011-08:00:00 16.8885 10.21.2011-09:00:00 16.8784 10.21.2011-10:00:00 16.8734 10.21.2011-11:00:00 16.8684 10.21.2011-12:00:00 16.8634 10.21.2011-13:00:00 16.8433 10.21.2011-14:00:00 16.8131 10.21.2011-15:00:00 16.7931 10.21.2011-16:00:00 16.7880 10.21.2011-17:00:00 16.9035 10.21.2011-18:00:00 17.2500 10.21.2011-19:00:00 17.5262 10.21.2011-20:00:00 17.6066 10.21.2011-21:00:00 17.6568 10.21.2011-22:00:00 17.7472 10.21.2011-23:00:00 17.7824 10.22.2011-00:00:00 17.7974 10.22.2011-01:00:00 17.8677 10.22.2011-02:00:00 17.9481 10.22.2011-03:00:00 18.0033 10.22.2011-04:00:00 18.0385 10.22.2011-05:00:00 18.1389 10.22.2011-06:00:00 18.2092 10.22.2011-07:00:00 18.3096 10.22.2011-08:00:00 18.4151 10.22.2011-09:00:00 18.5206 10.22.2011-10:00:00 18.7365 10.22.2011-11:00:00 18.8470 10.22.2011-12:00:00 18.9575 10.22.2011-13:00:00 19.0077 10.22.2011-14:00:00 19.0931 10.22.2011-15:00:00 19.1634 10.22.2011-16:00:00 19.3090 10.22.2011-17:00:00 19.5099 10.22.2011-18:00:00 19.7308 10.22.2011-19:00:00 19.8966 10.22.2011-20:00:00 19.9468 10.22.2011-21:00:00 20.0321 10.22.2011-22:00:00 20.1225 10.22.2011-23:00:00 20.2129 10.23.2011-00:00:00 20.2481 10.23.2011-01:00:00 20.2883 10.23.2011-02:00:00 20.2983 10.23.2011-03:00:00 20.3234 10.23.2011-04:00:00 20.3435 10.23.2011-05:00:00 20.3586 10.23.2011-06:00:00 20.3736 10.23.2011-07:00:00 20.3736 10.23.2011-08:00:00 20.3736 10.23.2011-09:00:00 20.3837 10.23.2011-10:00:00 20.3837 10.23.2011-11:00:00 20.3937 10.23.2011-12:00:00 20.3937 10.23.2011-13:00:00 20.3987 10.23.2011-14:00:00 20.3987 10.23.2011-15:00:00 20.3987 10.23.2011-16:00:00 20.3987 10.23.2011-17:00:00 20.3937 10.23.2011-18:00:00 20.3887 10.23.2011-19:00:00 20.3887 10.23.2011-20:00:00 20.3887 10.23.2011-21:00:00 20.3937 10.23.2011-22:00:00 20.3937 10.23.2011-23:00:00 20.3937 10.24.2011-00:00:00 20.3887 10.24.2011-01:00:00 20.3736 10.24.2011-02:00:00 20.3636 10.24.2011-03:00:00 20.3686 10.24.2011-04:00:00 20.3786 10.24.2011-05:00:00 20.3786 10.24.2011-06:00:00 20.3837 10.24.2011-07:00:00 20.3887 10.24.2011-08:00:00 20.3837 10.24.2011-09:00:00 20.3736 10.24.2011-10:00:00 20.3736 10.24.2011-11:00:00 20.3586 10.24.2011-12:00:00 20.3586 10.24.2011-13:00:00 20.3535 10.24.2011-14:00:00 20.3385 10.24.2011-15:00:00 20.3335 10.24.2011-16:00:00 20.3284 10.24.2011-17:00:00 20.3234 10.24.2011-18:00:00 20.3134 10.24.2011-19:00:00 20.3033 10.24.2011-20:00:00 20.2983 10.24.2011-21:00:00 20.2883 10.24.2011-22:00:00 20.2832 10.24.2011-23:00:00 20.2782 10.25.2011-00:00:00 20.2732 10.25.2011-01:00:00 20.2631 10.25.2011-02:00:00 20.2531 10.25.2011-03:00:00 20.2380 10.25.2011-04:00:00 20.2330 10.25.2011-05:00:00 20.2330 10.25.2011-06:00:00 20.2280 10.25.2011-07:00:00 20.2230 10.25.2011-08:00:00 20.1979 10.25.2011-09:00:00 20.1828 10.25.2011-10:00:00 20.1728 10.25.2011-11:00:00 20.1476 10.25.2011-12:00:00 20.1326 10.25.2011-13:00:00 20.1125 10.25.2011-14:00:00 20.1024 10.25.2011-15:00:00 20.0874 10.25.2011-16:00:00 20.0773 10.25.2011-17:00:00 20.0673 10.25.2011-18:00:00 20.0572 10.25.2011-19:00:00 20.0422 10.25.2011-20:00:00 20.0271 10.25.2011-21:00:00 20.0171 10.25.2011-22:00:00 20.0020 10.25.2011-23:00:00 19.9819 10.26.2011-00:00:00 19.9769 10.26.2011-01:00:00 19.9618 10.26.2011-02:00:00 19.9568 10.26.2011-03:00:00 19.9568 10.26.2011-04:00:00 19.9417 10.26.2011-05:00:00 19.9166 10.26.2011-06:00:00 19.9016 10.26.2011-07:00:00 19.8915 10.26.2011-08:00:00 19.8865 10.26.2011-09:00:00 19.8714 10.26.2011-10:00:00 19.8564 10.26.2011-11:00:00 19.8262 10.26.2011-12:00:00 19.8212 10.26.2011-13:00:00 19.8011 10.26.2011-14:00:00 19.7911 10.26.2011-15:00:00 19.7710 10.26.2011-16:00:00 19.7459 10.26.2011-17:00:00 19.7409 10.26.2011-18:00:00 19.7107 10.26.2011-19:00:00 19.6806 10.26.2011-20:00:00 19.6706 10.26.2011-21:00:00 19.6404 10.26.2011-22:00:00 19.6404 10.26.2011-23:00:00 19.6354 10.27.2011-00:00:00 19.6103 10.27.2011-01:00:00 19.6003 10.27.2011-02:00:00 19.5551 10.27.2011-03:00:00 19.5400 10.27.2011-04:00:00 19.5300 10.27.2011-05:00:00 19.5249 10.27.2011-06:00:00 19.5048 10.27.2011-07:00:00 19.4898 10.27.2011-08:00:00 19.4697 10.27.2011-09:00:00 19.4546 10.27.2011-10:00:00 19.4295 10.27.2011-11:00:00 19.3793 10.27.2011-12:00:00 19.3441 10.27.2011-13:00:00 19.3090 10.27.2011-14:00:00 19.2889 10.27.2011-15:00:00 19.2688 10.27.2011-16:00:00 19.2437 10.27.2011-17:00:00 19.2236 10.27.2011-18:00:00 19.1935 10.27.2011-19:00:00 19.1734 10.27.2011-20:00:00 19.1533 10.27.2011-21:00:00 19.1232 10.27.2011-22:00:00 19.1031 10.27.2011-23:00:00 19.0880 10.28.2011-00:00:00 19.0529 10.28.2011-01:00:00 19.0328 10.28.2011-02:00:00 18.9876 10.28.2011-03:00:00 18.9826 10.28.2011-04:00:00 18.9524 10.28.2011-05:00:00 18.9273 10.28.2011-06:00:00 18.9223 10.28.2011-07:00:00 18.8821 10.28.2011-08:00:00 18.8671 10.28.2011-09:00:00 18.8169 10.28.2011-10:00:00 18.8068 10.28.2011-11:00:00 18.8068 10.28.2011-12:00:00 18.8118 10.28.2011-13:00:00 18.8520 10.28.2011-14:00:00 19.6455 10.28.2011-15:00:00 20.0673 10.28.2011-16:00:00 20.6348 10.28.2011-17:00:00 20.9913 10.28.2011-18:00:00 21.2575 10.28.2011-19:00:00 21.3378 10.28.2011-20:00:00 21.4282 10.28.2011-21:00:00 21.4634 10.28.2011-22:00:00 21.4985 10.28.2011-23:00:00 21.5437 10.29.2011-00:00:00 21.5839 10.29.2011-01:00:00 21.6040 10.29.2011-02:00:00 21.6291 10.29.2011-03:00:00 21.6341 10.29.2011-04:00:00 21.6642 10.29.2011-05:00:00 21.6843 10.29.2011-06:00:00 21.6944 10.29.2011-07:00:00 21.7044 10.29.2011-08:00:00 21.7044 10.29.2011-09:00:00 21.7295 10.29.2011-10:00:00 21.7546 10.29.2011-11:00:00 21.7597 10.29.2011-12:00:00 21.7647 10.29.2011-13:00:00 21.7797 10.29.2011-14:00:00 21.7797 10.29.2011-15:00:00 21.7797 10.29.2011-16:00:00 21.7898 10.29.2011-17:00:00 21.7948 10.29.2011-18:00:00 21.7898 10.29.2011-19:00:00 21.7948 10.29.2011-20:00:00 21.7797 10.29.2011-21:00:00 21.7797 10.29.2011-22:00:00 21.7797 10.29.2011-23:00:00 21.7747 10.30.2011-00:00:00 21.7747 10.30.2011-01:00:00 21.7747 10.30.2011-02:00:00 21.7797 10.30.2011-03:00:00 21.7898 10.30.2011-04:00:00 21.7898 10.30.2011-05:00:00 21.7848 10.30.2011-06:00:00 21.7898 10.30.2011-07:00:00 21.7898 10.30.2011-08:00:00 21.7848 10.30.2011-09:00:00 21.7898 10.30.2011-10:00:00 21.8300 10.30.2011-11:00:00 21.8400 10.30.2011-12:00:00 21.8551 10.30.2011-13:00:00 21.8651 10.30.2011-14:00:00 21.9304 10.30.2011-15:00:00 21.9957 10.30.2011-16:00:00 22.0409 10.30.2011-17:00:00 22.1262 10.30.2011-18:00:00 22.1865 10.30.2011-19:00:00 22.2116 10.30.2011-20:00:00 22.2618 10.30.2011-21:00:00 22.2719 10.30.2011-22:00:00 22.2970 10.30.2011-23:00:00 22.3171 10.31.2011-00:00:00 22.3121 10.31.2011-01:00:00 22.3221 10.31.2011-02:00:00 22.3171 10.31.2011-03:00:00 22.3171 10.31.2011-04:00:00 22.3271 10.31.2011-05:00:00 22.3271 10.31.2011-06:00:00 22.3221 10.31.2011-07:00:00 22.3271 10.31.2011-08:00:00 22.3271 10.31.2011-09:00:00 22.3321 10.31.2011-10:00:00 22.3372 10.31.2011-11:00:00 22.3422 10.31.2011-12:00:00 22.3372 10.31.2011-13:00:00 22.3472 10.31.2011-14:00:00 22.3623 10.31.2011-15:00:00 22.3723 10.31.2011-16:00:00 22.3723 10.31.2011-17:00:00 22.3723 10.31.2011-18:00:00 22.3773 10.31.2011-19:00:00 22.3824 10.31.2011-20:00:00 22.3773 10.31.2011-21:00:00 22.3773 10.31.2011-22:00:00 22.3773 10.31.2011-23:00:00 22.3673 11.01.2011-00:00:00 22.3673 11.01.2011-01:00:00 22.3673 11.01.2011-02:00:00 22.3623 11.01.2011-03:00:00 22.3573 11.01.2011-04:00:00 22.3573 11.01.2011-05:00:00 22.3522 11.01.2011-06:00:00 22.3472 11.01.2011-07:00:00 22.3422 11.01.2011-08:00:00 22.3372 11.01.2011-09:00:00 22.3271 11.01.2011-10:00:00 22.3221 11.01.2011-11:00:00 22.3020 11.01.2011-12:00:00 22.2920 11.01.2011-13:00:00 22.2819 11.01.2011-14:00:00 22.2769 11.01.2011-15:00:00 22.2719 11.01.2011-16:00:00 22.2618 11.01.2011-17:00:00 22.2568 11.01.2011-18:00:00 22.2518 11.01.2011-19:00:00 22.2468 11.01.2011-20:00:00 22.2468 11.01.2011-21:00:00 22.2317 11.01.2011-22:00:00 22.2267 11.01.2011-23:00:00 22.2116 11.02.2011-00:00:00 22.1865 11.02.2011-01:00:00 22.1664 11.02.2011-02:00:00 22.1463 11.02.2011-03:00:00 22.1363 11.02.2011-04:00:00 22.1262 11.02.2011-05:00:00 22.1112 11.02.2011-06:00:00 22.1062 11.02.2011-07:00:00 22.1062 11.02.2011-08:00:00 22.0961 11.02.2011-09:00:00 22.0811 11.02.2011-10:00:00 22.0760 11.02.2011-11:00:00 22.0710 11.02.2011-12:00:00 22.0509 11.02.2011-13:00:00 22.0459 11.02.2011-14:00:00 22.0459 11.02.2011-15:00:00 22.0459 11.02.2011-16:00:00 22.0158 11.02.2011-17:00:00 21.9957 11.02.2011-18:00:00 21.9907 11.02.2011-19:00:00 22.0208 11.02.2011-20:00:00 22.1463 11.02.2011-21:00:00 22.2166 11.02.2011-22:00:00 22.2468 11.02.2011-23:00:00 22.2468 11.03.2011-00:00:00 22.2468 11.03.2011-01:00:00 22.2719 11.03.2011-02:00:00 22.2869 11.03.2011-03:00:00 22.3070 11.03.2011-04:00:00 22.3121 11.03.2011-05:00:00 22.3221 11.03.2011-06:00:00 22.3121 11.03.2011-07:00:00 22.3020 11.03.2011-08:00:00 22.2920 11.03.2011-09:00:00 22.2920 11.03.2011-10:00:00 22.2920 11.03.2011-11:00:00 22.2920 11.03.2011-12:00:00 22.2869 11.03.2011-13:00:00 22.2618 11.03.2011-14:00:00 22.2618 11.03.2011-15:00:00 22.2518 11.03.2011-16:00:00 22.2418 11.03.2011-17:00:00 22.2317 11.03.2011-18:00:00 22.2116 11.03.2011-19:00:00 22.2066 11.03.2011-20:00:00 22.1966 11.03.2011-21:00:00 22.1915 11.03.2011-22:00:00 22.1815 11.03.2011-23:00:00 22.1765 11.04.2011-00:00:00 22.1664 11.04.2011-01:00:00 22.1514 11.04.2011-02:00:00 22.1413 11.04.2011-03:00:00 22.1313 11.04.2011-04:00:00 22.1212 11.04.2011-05:00:00 22.1162 11.04.2011-06:00:00 22.1212 11.04.2011-07:00:00 22.1112 11.04.2011-08:00:00 22.1062 11.04.2011-09:00:00 22.1011 11.04.2011-10:00:00 22.0911 11.04.2011-11:00:00 22.0861 11.04.2011-12:00:00 22.0660 11.04.2011-13:00:00 22.0509 11.04.2011-14:00:00 22.0308 11.04.2011-15:00:00 22.0158 11.04.2011-16:00:00 22.0158 11.04.2011-17:00:00 22.0057 11.04.2011-18:00:00 21.9957 11.04.2011-19:00:00 21.9756 11.04.2011-20:00:00 21.9706 11.04.2011-21:00:00 21.9605 11.04.2011-22:00:00 21.9404 11.04.2011-23:00:00 21.9153 11.05.2011-00:00:00 21.9003 11.05.2011-01:00:00 21.8902 11.05.2011-02:00:00 21.8852 11.05.2011-03:00:00 21.8752 11.05.2011-04:00:00 21.8601 11.05.2011-05:00:00 21.8400 11.05.2011-06:00:00 21.8350 11.05.2011-07:00:00 21.8099 11.05.2011-08:00:00 21.7948 11.05.2011-09:00:00 21.7848 11.05.2011-10:00:00 21.7546 11.05.2011-11:00:00 21.7496 11.05.2011-12:00:00 21.7396 11.05.2011-13:00:00 21.7245 11.05.2011-14:00:00 21.7145 11.05.2011-15:00:00 21.6893 11.05.2011-16:00:00 21.6693 11.05.2011-17:00:00 21.6442 11.05.2011-18:00:00 21.6341 11.05.2011-19:00:00 21.6090 11.05.2011-20:00:00 21.5939 11.05.2011-21:00:00 21.5588 11.05.2011-22:00:00 21.5387 11.05.2011-23:00:00 21.5286 11.06.2011-00:00:00 21.4885 11.06.2011-01:00:00 21.4784 11.06.2011-02:00:00 21.4634 11.06.2011-03:00:00 21.4483 11.06.2011-04:00:00 21.4332 11.06.2011-05:00:00 21.4182 11.06.2011-06:00:00 21.3981 11.06.2011-07:00:00 21.3680 11.06.2011-08:00:00 21.3177 11.06.2011-09:00:00 21.3177 11.06.2011-10:00:00 21.3077 11.06.2011-11:00:00 21.2826 11.06.2011-12:00:00 21.2524 11.06.2011-13:00:00 21.2273 11.06.2011-14:00:00 21.1972 11.06.2011-15:00:00 21.1621 11.06.2011-16:00:00 21.1420 11.06.2011-17:00:00 21.0968 11.06.2011-18:00:00 21.0717 11.06.2011-19:00:00 21.0415 11.06.2011-20:00:00 21.0265 11.06.2011-21:00:00 21.0014 11.06.2011-22:00:00 20.9612 11.06.2011-23:00:00 20.9511 11.07.2011-00:00:00 20.9361 11.07.2011-01:00:00 20.9110 11.07.2011-02:00:00 20.8859 11.07.2011-03:00:00 20.8507 11.07.2011-04:00:00 20.8356 11.07.2011-05:00:00 20.8155 11.07.2011-06:00:00 20.7804 11.07.2011-07:00:00 20.7503 11.07.2011-08:00:00 20.7151 11.07.2011-09:00:00 20.7000 11.07.2011-10:00:00 20.6699 11.07.2011-11:00:00 20.6448 11.07.2011-12:00:00 20.6197 11.07.2011-13:00:00 20.5996 11.07.2011-14:00:00 20.6147 11.07.2011-15:00:00 20.6649 11.07.2011-16:00:00 20.6900 11.07.2011-17:00:00 20.7051 11.07.2011-18:00:00 20.7000 11.07.2011-19:00:00 20.6950 11.07.2011-20:00:00 20.7151 11.07.2011-21:00:00 20.7904 11.07.2011-22:00:00 20.8306 11.07.2011-23:00:00 20.8507 11.08.2011-00:00:00 20.8758 11.08.2011-01:00:00 20.8859 11.08.2011-02:00:00 20.8859 11.08.2011-03:00:00 20.8859 11.08.2011-04:00:00 20.8708 11.08.2011-05:00:00 20.8708 11.08.2011-06:00:00 20.8708 11.08.2011-07:00:00 20.8557 11.08.2011-08:00:00 20.8607 11.08.2011-09:00:00 20.8658 11.08.2011-10:00:00 20.8708 11.08.2011-11:00:00 20.8909 11.08.2011-12:00:00 20.9009 11.08.2011-13:00:00 20.8859 11.08.2011-14:00:00 20.8859 11.08.2011-15:00:00 20.8808 11.08.2011-16:00:00 20.8658 11.08.2011-17:00:00 20.8607 11.08.2011-18:00:00 20.8457 11.08.2011-19:00:00 20.8457 11.08.2011-20:00:00 20.8507 11.08.2011-21:00:00 20.8507 11.08.2011-22:00:00 20.8557 11.08.2011-23:00:00 20.8909 11.09.2011-00:00:00 20.9762 11.09.2011-01:00:00 21.0968 11.09.2011-02:00:00 21.3027 11.09.2011-03:00:00 21.4784 11.09.2011-04:00:00 21.6341 11.09.2011-05:00:00 21.7697 11.09.2011-06:00:00 21.8852 11.09.2011-07:00:00 21.9304 11.09.2011-08:00:00 22.0007 11.09.2011-09:00:00 22.1062 11.09.2011-10:00:00 22.1514 11.09.2011-11:00:00 22.2016 11.09.2011-12:00:00 22.2116 11.09.2011-13:00:00 22.2568 11.09.2011-14:00:00 22.2719 11.09.2011-15:00:00 22.2920 11.09.2011-16:00:00 22.3171 11.09.2011-17:00:00 22.3472 11.09.2011-18:00:00 22.3673 11.09.2011-19:00:00 22.3773 11.09.2011-20:00:00 22.3773 11.09.2011-21:00:00 22.3723 11.09.2011-22:00:00 22.3723 11.09.2011-23:00:00 22.3824 11.10.2011-00:00:00 22.3874 11.10.2011-01:00:00 22.3874 11.10.2011-02:00:00 22.3874 11.10.2011-03:00:00 22.3924 11.10.2011-04:00:00 22.4025 11.10.2011-05:00:00 22.4075 11.10.2011-06:00:00 22.4025 11.10.2011-07:00:00 22.3974 11.10.2011-08:00:00 22.4075 11.10.2011-09:00:00 22.4125 11.10.2011-10:00:00 22.4125 11.10.2011-11:00:00 22.4125 11.10.2011-12:00:00 22.4125 11.10.2011-13:00:00 22.4125 11.10.2011-14:00:00 22.3974 11.10.2011-15:00:00 22.3974 11.10.2011-16:00:00 22.3924 11.10.2011-17:00:00 22.3874 11.10.2011-18:00:00 22.3773 11.10.2011-19:00:00 22.3673 11.10.2011-20:00:00 22.3422 11.10.2011-21:00:00 22.3271 11.10.2011-22:00:00 22.3171 11.10.2011-23:00:00 22.3171 11.11.2011-00:00:00 22.3070 11.11.2011-01:00:00 22.3020 11.11.2011-02:00:00 22.2920 11.11.2011-03:00:00 22.2869 11.11.2011-04:00:00 22.2869 11.11.2011-05:00:00 22.2769 11.11.2011-06:00:00 22.2719 11.11.2011-07:00:00 22.2669 11.11.2011-08:00:00 22.2618 11.11.2011-09:00:00 22.2518 11.11.2011-10:00:00 22.2719 11.11.2011-11:00:00 22.3070 11.11.2011-12:00:00 22.3422 11.11.2011-13:00:00 22.3773 11.11.2011-14:00:00 22.4426 11.11.2011-15:00:00 22.5782 11.11.2011-16:00:00 22.6385 11.11.2011-17:00:00 22.7289 11.11.2011-18:00:00 22.7640 11.11.2011-19:00:00 22.7942 11.11.2011-20:00:00 22.8042 11.11.2011-21:00:00 22.8142 11.11.2011-22:00:00 22.8193 11.11.2011-23:00:00 22.8193 11.12.2011-00:00:00 22.8243 11.12.2011-01:00:00 22.8293 11.12.2011-02:00:00 22.8293 11.12.2011-03:00:00 22.8394 11.12.2011-04:00:00 22.8444 11.12.2011-05:00:00 22.8444 11.12.2011-06:00:00 22.8444 11.12.2011-07:00:00 22.8394 11.12.2011-08:00:00 22.8394 11.12.2011-09:00:00 22.8343 11.12.2011-10:00:00 22.8343 11.12.2011-11:00:00 22.8243 11.12.2011-12:00:00 22.8243 11.12.2011-13:00:00 22.8193 11.12.2011-14:00:00 22.8142 11.12.2011-15:00:00 22.8142 11.12.2011-16:00:00 22.8142 11.12.2011-17:00:00 22.7992 11.12.2011-18:00:00 22.7942 11.12.2011-19:00:00 22.7942 11.12.2011-20:00:00 22.8092 11.12.2011-21:00:00 22.8544 11.12.2011-22:00:00 22.8996 11.12.2011-23:00:00 22.9097 11.13.2011-00:00:00 22.9097 11.13.2011-01:00:00 22.9046 11.13.2011-02:00:00 22.9046 11.13.2011-03:00:00 22.8946 11.13.2011-04:00:00 22.8896 11.13.2011-05:00:00 22.8896 11.13.2011-06:00:00 22.8896 11.13.2011-07:00:00 22.8795 11.13.2011-08:00:00 22.8745 11.13.2011-09:00:00 22.8745 11.13.2011-10:00:00 22.8695 11.13.2011-11:00:00 22.8695 11.13.2011-12:00:00 22.8645 11.13.2011-13:00:00 22.8594 11.13.2011-14:00:00 22.8645 11.13.2011-15:00:00 22.8745 11.13.2011-16:00:00 22.8745 11.13.2011-17:00:00 22.8795 11.13.2011-18:00:00 22.9147 11.13.2011-19:00:00 22.9649 11.13.2011-20:00:00 22.9800 11.13.2011-21:00:00 23.0302 11.13.2011-22:00:00 23.0804 11.13.2011-23:00:00 23.1206 11.14.2011-00:00:00 23.1256 11.14.2011-01:00:00 23.1306 11.14.2011-02:00:00 23.1256 11.14.2011-03:00:00 23.1206 11.14.2011-04:00:00 23.1156 11.14.2011-05:00:00 23.1005 11.14.2011-06:00:00 23.1005 11.14.2011-07:00:00 23.1005 11.14.2011-08:00:00 23.1005 11.14.2011-09:00:00 23.1055 11.14.2011-10:00:00 23.1306 11.14.2011-11:00:00 23.1607 11.14.2011-12:00:00 23.1607 11.14.2011-13:00:00 23.1607 11.14.2011-14:00:00 23.1607 11.14.2011-15:00:00 23.1557 11.14.2011-16:00:00 23.1557 11.14.2011-17:00:00 23.1557 11.14.2011-18:00:00 23.1557 11.14.2011-19:00:00 23.1557 11.14.2011-20:00:00 23.1557 11.14.2011-21:00:00 23.1457 11.14.2011-22:00:00 23.1457 11.14.2011-23:00:00 23.1457 11.15.2011-00:00:00 23.1407 11.15.2011-01:00:00 23.1356 11.15.2011-02:00:00 23.1356 11.15.2011-03:00:00 23.1356 11.15.2011-04:00:00 23.1206 11.15.2011-05:00:00 23.1206 11.15.2011-06:00:00 23.1005 11.15.2011-07:00:00 23.0904 11.15.2011-08:00:00 23.0854 11.15.2011-09:00:00 23.0704 11.15.2011-10:00:00 23.0603 11.15.2011-11:00:00 23.0553 11.15.2011-12:00:00 23.0402 11.15.2011-13:00:00 23.0201 11.15.2011-14:00:00 23.0101 11.15.2011-15:00:00 23.0051 11.15.2011-16:00:00 23.0000 11.15.2011-17:00:00 22.9900 11.15.2011-18:00:00 22.9749 11.15.2011-19:00:00 22.9699 11.15.2011-20:00:00 22.9699 11.15.2011-21:00:00 22.9549 11.15.2011-22:00:00 22.9498 11.15.2011-23:00:00 22.9348 11.16.2011-00:00:00 22.9297 11.16.2011-01:00:00 22.9147 11.16.2011-02:00:00 22.9097 11.16.2011-03:00:00 22.8996 11.16.2011-04:00:00 22.8896 11.16.2011-05:00:00 22.8695 11.16.2011-06:00:00 22.8544 11.16.2011-07:00:00 22.8544 11.16.2011-08:00:00 22.8494 11.16.2011-09:00:00 22.8444 11.16.2011-10:00:00 22.8494 11.16.2011-11:00:00 22.8845 11.16.2011-12:00:00 22.9147 11.16.2011-13:00:00 22.9749 11.16.2011-14:00:00 23.0754 11.16.2011-15:00:00 23.2210 11.16.2011-16:00:00 23.3064 11.16.2011-17:00:00 23.4169 11.16.2011-18:00:00 23.5474 11.16.2011-19:00:00 23.8186 11.16.2011-20:00:00 24.0094 11.16.2011-21:00:00 24.0697 11.16.2011-22:00:00 24.1049 11.16.2011-23:00:00 24.1249 11.17.2011-00:00:00 24.1450 11.17.2011-01:00:00 24.1852 11.17.2011-02:00:00 24.2354 11.17.2011-03:00:00 24.2756 11.17.2011-04:00:00 24.2907 11.17.2011-05:00:00 24.2907 11.17.2011-06:00:00 24.3057 11.17.2011-07:00:00 24.3208 11.17.2011-08:00:00 24.3409 11.17.2011-09:00:00 24.3409 11.17.2011-10:00:00 24.3559 11.17.2011-11:00:00 24.3961 11.17.2011-12:00:00 24.4263 11.17.2011-13:00:00 24.5267 11.17.2011-14:00:00 24.5769 11.17.2011-15:00:00 24.6322 11.17.2011-16:00:00 24.6372 11.17.2011-17:00:00 24.6573 11.17.2011-18:00:00 24.6472 11.17.2011-19:00:00 24.6372 11.17.2011-20:00:00 24.6372 11.17.2011-21:00:00 24.6472 11.17.2011-22:00:00 24.6824 11.17.2011-23:00:00 24.7477 11.18.2011-00:00:00 24.7979 11.18.2011-01:00:00 24.8280 11.18.2011-02:00:00 24.8431 11.18.2011-03:00:00 24.8431 11.18.2011-04:00:00 24.8380 11.18.2011-05:00:00 24.8431 11.18.2011-06:00:00 24.8481 11.18.2011-07:00:00 24.8431 11.18.2011-08:00:00 24.8330 11.18.2011-09:00:00 24.8380 11.18.2011-10:00:00 24.8481 11.18.2011-11:00:00 24.8632 11.18.2011-12:00:00 24.8632 11.18.2011-13:00:00 24.8732 11.18.2011-14:00:00 24.8983 11.18.2011-15:00:00 24.9134 11.18.2011-16:00:00 24.9134 11.18.2011-17:00:00 24.9184 11.18.2011-18:00:00 24.9184 11.18.2011-19:00:00 24.9184 11.18.2011-20:00:00 24.9234 11.18.2011-21:00:00 24.9084 11.18.2011-22:00:00 24.9084 11.18.2011-23:00:00 24.9084 11.19.2011-00:00:00 24.8933 11.19.2011-01:00:00 24.8782 11.19.2011-02:00:00 24.8682 11.19.2011-03:00:00 24.8682 11.19.2011-04:00:00 24.8531 11.19.2011-05:00:00 24.8330 11.19.2011-06:00:00 24.8230 11.19.2011-07:00:00 24.8129 11.19.2011-08:00:00 24.8079 11.19.2011-09:00:00 24.7979 11.19.2011-10:00:00 24.7979 11.19.2011-11:00:00 24.7778 11.19.2011-12:00:00 24.7728 11.19.2011-13:00:00 24.7778 11.19.2011-14:00:00 24.7778 11.19.2011-15:00:00 24.7728 11.19.2011-16:00:00 24.7577 11.19.2011-17:00:00 24.7477 11.19.2011-18:00:00 24.7477 11.19.2011-19:00:00 24.7426 11.19.2011-20:00:00 24.7326 11.19.2011-21:00:00 24.7025 11.19.2011-22:00:00 24.6824 11.19.2011-23:00:00 24.6673 11.20.2011-00:00:00 24.6573 11.20.2011-01:00:00 24.6522 11.20.2011-02:00:00 24.6422 11.20.2011-03:00:00 24.6422 11.20.2011-04:00:00 24.6221 11.20.2011-05:00:00 24.6020 11.20.2011-06:00:00 24.5870 11.20.2011-07:00:00 24.5669 11.20.2011-08:00:00 24.5468 11.20.2011-09:00:00 24.5317 11.20.2011-10:00:00 24.5267 11.20.2011-11:00:00 24.5066 11.20.2011-12:00:00 24.4915 11.20.2011-13:00:00 24.4765 11.20.2011-14:00:00 24.4514 11.20.2011-15:00:00 24.4162 11.20.2011-16:00:00 24.4011 11.20.2011-17:00:00 24.3660 11.20.2011-18:00:00 24.3559 11.20.2011-19:00:00 24.3409 11.20.2011-20:00:00 24.3258 11.20.2011-21:00:00 24.3208 11.20.2011-22:00:00 24.3007 11.20.2011-23:00:00 24.2806 11.21.2011-00:00:00 24.2605 11.21.2011-01:00:00 24.2354 11.21.2011-02:00:00 24.2153 11.21.2011-03:00:00 24.1852 11.21.2011-04:00:00 24.1601 11.21.2011-05:00:00 24.1501 11.21.2011-06:00:00 24.1551 11.21.2011-07:00:00 24.1651 11.21.2011-08:00:00 24.1501 11.21.2011-09:00:00 24.1551 11.21.2011-10:00:00 24.1752 11.21.2011-11:00:00 24.1701 11.21.2011-12:00:00 24.2053 11.21.2011-13:00:00 24.2204 11.21.2011-14:00:00 24.2455 11.21.2011-15:00:00 24.2555 11.21.2011-16:00:00 24.2555 11.21.2011-17:00:00 24.2605 11.21.2011-18:00:00 24.2605 11.21.2011-19:00:00 24.2555 11.21.2011-20:00:00 24.2605 11.21.2011-21:00:00 24.2656 11.21.2011-22:00:00 24.2656 11.21.2011-23:00:00 24.2756 11.22.2011-00:00:00 24.2756 11.22.2011-01:00:00 24.2756 11.22.2011-02:00:00 24.2806 11.22.2011-03:00:00 24.3007 11.22.2011-04:00:00 24.3208 11.22.2011-05:00:00 24.3359 11.22.2011-06:00:00 24.3610 11.22.2011-07:00:00 24.4112 11.22.2011-08:00:00 24.4715 11.22.2011-09:00:00 24.5166 11.22.2011-10:00:00 24.7778 11.22.2011-11:00:00 25.0590 11.22.2011-12:00:00 25.1996 11.22.2011-13:00:00 25.3101 11.22.2011-14:00:00 25.4206 11.22.2011-15:00:00 25.5210 11.22.2011-16:00:00 25.6164 11.22.2011-17:00:00 25.6968 11.22.2011-18:00:00 25.8374 11.22.2011-19:00:00 25.9278 11.22.2011-20:00:00 26.0584 11.22.2011-21:00:00 26.2090 11.22.2011-22:00:00 26.2542 11.22.2011-23:00:00 26.2894 11.23.2011-00:00:00 26.2994 11.23.2011-01:00:00 26.2944 11.23.2011-02:00:00 26.3094 11.23.2011-03:00:00 26.3245 11.23.2011-04:00:00 26.3848 11.23.2011-05:00:00 26.4501 11.23.2011-06:00:00 26.5053 11.23.2011-07:00:00 26.5304 11.23.2011-08:00:00 26.5907 11.23.2011-09:00:00 26.6760 11.23.2011-10:00:00 26.7413 11.23.2011-11:00:00 26.7865 11.23.2011-12:00:00 26.8116 11.23.2011-13:00:00 26.8367 11.23.2011-14:00:00 26.8568 11.23.2011-15:00:00 26.8669 11.23.2011-16:00:00 26.8719 11.23.2011-17:00:00 26.8618 11.23.2011-18:00:00 26.8568 11.23.2011-19:00:00 26.8468 11.23.2011-20:00:00 26.8418 11.23.2011-21:00:00 26.8418 11.23.2011-22:00:00 26.8468 11.23.2011-23:00:00 26.8418 11.24.2011-00:00:00 26.8568 11.24.2011-01:00:00 26.8568 11.24.2011-02:00:00 26.8568 11.24.2011-03:00:00 26.8518 11.24.2011-04:00:00 26.8317 11.24.2011-05:00:00 26.8217 11.24.2011-06:00:00 26.8116 11.24.2011-07:00:00 26.8016 11.24.2011-08:00:00 26.8016 11.24.2011-09:00:00 26.7915 11.24.2011-10:00:00 26.7765 11.24.2011-11:00:00 26.7664 11.24.2011-12:00:00 26.7564 11.24.2011-13:00:00 26.7664 11.24.2011-14:00:00 26.7664 11.24.2011-15:00:00 26.7815 11.24.2011-16:00:00 26.7715 11.24.2011-17:00:00 26.7664 11.24.2011-18:00:00 26.7865 11.24.2011-19:00:00 26.7865 11.24.2011-20:00:00 26.7915 11.24.2011-21:00:00 26.8016 11.24.2011-22:00:00 26.7915 11.24.2011-23:00:00 26.7865 11.25.2011-00:00:00 26.7815 11.25.2011-01:00:00 26.7865 11.25.2011-02:00:00 26.7815 11.25.2011-03:00:00 26.7715 11.25.2011-04:00:00 26.7664 11.25.2011-05:00:00 26.7463 11.25.2011-06:00:00 26.7263 11.25.2011-07:00:00 26.7263 11.25.2011-08:00:00 26.7212 11.25.2011-09:00:00 26.7162 11.25.2011-10:00:00 26.7112 11.25.2011-11:00:00 26.7112 11.25.2011-12:00:00 26.6961 11.25.2011-13:00:00 26.7011 11.25.2011-14:00:00 26.7011 11.25.2011-15:00:00 26.6961 11.25.2011-16:00:00 26.6760 11.25.2011-17:00:00 26.6660 11.25.2011-18:00:00 26.6660 11.25.2011-19:00:00 26.6459 11.25.2011-20:00:00 26.6359 11.25.2011-21:00:00 26.6158 11.25.2011-22:00:00 26.5856 11.25.2011-23:00:00 26.5706 11.26.2011-00:00:00 26.5656 11.26.2011-01:00:00 26.5555 11.26.2011-02:00:00 26.5505 11.26.2011-03:00:00 26.5505 11.26.2011-04:00:00 26.5405 11.26.2011-05:00:00 26.5505 11.26.2011-06:00:00 26.5706 11.26.2011-07:00:00 26.5907 11.26.2011-08:00:00 26.6208 11.26.2011-09:00:00 26.6409 11.26.2011-10:00:00 26.6308 11.26.2011-11:00:00 26.6057 11.26.2011-12:00:00 26.5907 11.26.2011-13:00:00 26.5605 11.26.2011-14:00:00 26.5505 11.26.2011-15:00:00 26.5505 11.26.2011-16:00:00 26.5455 11.26.2011-17:00:00 26.5405 11.26.2011-18:00:00 26.5354 11.26.2011-19:00:00 26.5204 11.26.2011-20:00:00 26.5003 11.26.2011-21:00:00 26.4902 11.26.2011-22:00:00 26.4802 11.26.2011-23:00:00 26.4651 11.27.2011-00:00:00 26.4400 11.27.2011-01:00:00 26.4249 11.27.2011-02:00:00 26.4249 11.27.2011-03:00:00 26.4249 11.27.2011-04:00:00 26.3948 11.27.2011-05:00:00 26.3898 11.27.2011-06:00:00 26.3848 11.27.2011-07:00:00 26.4049 11.27.2011-08:00:00 26.5053 11.27.2011-09:00:00 26.6359 11.27.2011-10:00:00 26.7263 11.27.2011-11:00:00 26.8518 11.27.2011-12:00:00 26.9573 11.27.2011-13:00:00 26.9723 11.27.2011-14:00:00 26.9774 11.27.2011-15:00:00 26.9774 11.27.2011-16:00:00 26.9824 11.27.2011-17:00:00 26.9774 11.27.2011-18:00:00 26.9824 11.27.2011-19:00:00 27.0025 11.27.2011-20:00:00 27.0125 11.27.2011-21:00:00 27.0075 11.27.2011-22:00:00 26.9924 11.27.2011-23:00:00 27.0025 11.28.2011-00:00:00 26.9924 11.28.2011-01:00:00 26.9774 11.28.2011-02:00:00 26.9723 11.28.2011-03:00:00 26.9522 11.28.2011-04:00:00 26.9472 11.28.2011-05:00:00 26.9372 11.28.2011-06:00:00 26.9422 11.28.2011-07:00:00 26.9271 11.28.2011-08:00:00 26.9121 11.28.2011-09:00:00 26.9121 11.28.2011-10:00:00 26.9020 11.28.2011-11:00:00 26.8870 11.28.2011-12:00:00 26.8870 11.28.2011-13:00:00 26.8719 11.28.2011-14:00:00 26.8669 11.28.2011-15:00:00 26.8568 11.28.2011-16:00:00 26.8468 11.28.2011-17:00:00 26.8418 11.28.2011-18:00:00 26.8317 11.28.2011-19:00:00 26.8167 11.28.2011-20:00:00 26.8016 11.28.2011-21:00:00 26.8016 11.28.2011-22:00:00 26.7765 11.28.2011-23:00:00 26.7514 11.29.2011-00:00:00 26.7313 11.29.2011-01:00:00 26.7263 11.29.2011-02:00:00 26.7212 11.29.2011-03:00:00 26.7112 11.29.2011-04:00:00 26.7011 11.29.2011-05:00:00 26.6861 11.29.2011-06:00:00 26.6710 11.29.2011-07:00:00 26.6359 11.29.2011-08:00:00 26.6308 11.29.2011-09:00:00 26.6158 11.29.2011-10:00:00 26.6108 11.29.2011-11:00:00 26.5907 11.29.2011-12:00:00 26.5856 11.29.2011-13:00:00 26.5756 11.29.2011-14:00:00 26.5354 11.29.2011-15:00:00 26.5254 11.29.2011-16:00:00 26.5003 11.29.2011-17:00:00 26.4802 11.29.2011-18:00:00 26.4701 11.29.2011-19:00:00 26.4450 11.29.2011-20:00:00 26.4400 11.29.2011-21:00:00 26.4350 11.29.2011-22:00:00 26.4199 11.29.2011-23:00:00 26.4400 11.30.2011-00:00:00 26.4902 11.30.2011-01:00:00 26.5605 11.30.2011-02:00:00 26.6108 11.30.2011-03:00:00 26.6208 11.30.2011-04:00:00 26.6158 11.30.2011-05:00:00 26.6158 11.30.2011-06:00:00 26.6108 11.30.2011-07:00:00 26.5957 11.30.2011-08:00:00 26.5856 11.30.2011-09:00:00 26.5706 11.30.2011-10:00:00 26.5656 11.30.2011-11:00:00 26.5656 11.30.2011-12:00:00 26.5605 11.30.2011-13:00:00 26.5605 11.30.2011-14:00:00 26.5555 11.30.2011-15:00:00 26.5204 11.30.2011-16:00:00 26.5053 11.30.2011-17:00:00 26.4802 11.30.2011-18:00:00 26.4701 11.30.2011-19:00:00 26.4551 11.30.2011-20:00:00 26.4400 11.30.2011-21:00:00 26.4300 11.30.2011-22:00:00 26.4249 11.30.2011-23:00:00 26.3998 12.01.2011-00:00:00 26.3898 12.01.2011-01:00:00 26.3848 12.01.2011-02:00:00 26.3647 12.01.2011-03:00:00 26.3546 12.01.2011-04:00:00 26.3496 12.01.2011-05:00:00 26.3396 12.01.2011-06:00:00 26.3245 12.01.2011-07:00:00 26.3195 12.01.2011-08:00:00 26.3044 12.01.2011-09:00:00 26.2843 12.01.2011-10:00:00 26.2743 12.01.2011-11:00:00 26.2642 12.01.2011-12:00:00 26.2391 12.01.2011-13:00:00 26.2040 12.01.2011-14:00:00 26.1889 12.01.2011-15:00:00 26.1688 12.01.2011-16:00:00 26.1588 12.01.2011-17:00:00 26.1437 12.01.2011-18:00:00 26.1287 12.01.2011-19:00:00 26.1086 12.01.2011-20:00:00 26.0885 12.01.2011-21:00:00 26.0835 12.01.2011-22:00:00 26.0734 12.01.2011-23:00:00 26.0533 12.02.2011-00:00:00 26.0483 12.02.2011-01:00:00 26.0282 12.02.2011-02:00:00 26.0232 12.02.2011-03:00:00 26.0132 12.02.2011-04:00:00 25.9931 12.02.2011-05:00:00 25.9680 12.02.2011-06:00:00 25.9579 12.02.2011-07:00:00 25.9529 12.02.2011-08:00:00 25.9278 12.02.2011-09:00:00 25.9077 12.02.2011-10:00:00 25.8876 12.02.2011-11:00:00 25.8474 12.02.2011-12:00:00 25.8324 12.02.2011-13:00:00 25.8123 12.02.2011-14:00:00 25.7872 12.02.2011-15:00:00 25.7671 12.02.2011-16:00:00 25.7520 12.02.2011-17:00:00 25.7269 12.02.2011-18:00:00 25.7068 12.02.2011-19:00:00 25.6918 12.02.2011-20:00:00 25.6717 12.02.2011-21:00:00 25.6616 12.02.2011-22:00:00 25.6415 12.02.2011-23:00:00 25.6164 12.03.2011-00:00:00 25.6014 12.03.2011-01:00:00 25.5813 12.03.2011-02:00:00 25.5712 12.03.2011-03:00:00 25.5562 12.03.2011-04:00:00 25.5361 12.03.2011-05:00:00 25.5311 12.03.2011-06:00:00 25.5260 12.03.2011-07:00:00 25.5060 12.03.2011-08:00:00 25.4859 12.03.2011-09:00:00 25.4708 12.03.2011-10:00:00 25.4557 12.03.2011-11:00:00 25.4306 12.03.2011-12:00:00 25.4105 12.03.2011-13:00:00 25.3904 12.03.2011-14:00:00 25.3603 12.03.2011-15:00:00 25.3503 12.03.2011-16:00:00 25.3402 12.03.2011-17:00:00 25.3201 12.03.2011-18:00:00 25.3001 12.03.2011-19:00:00 25.2900 12.03.2011-20:00:00 25.2699 12.03.2011-21:00:00 25.2398 12.03.2011-22:00:00 25.2297 12.03.2011-23:00:00 25.2046 12.04.2011-00:00:00 25.1645 12.04.2011-01:00:00 25.1494 12.04.2011-02:00:00 25.1394 12.04.2011-03:00:00 25.1243 12.04.2011-04:00:00 25.0942 12.04.2011-05:00:00 25.0891 12.04.2011-06:00:00 25.0289 12.04.2011-07:00:00 24.9887 12.04.2011-08:00:00 24.9686 12.04.2011-09:00:00 24.9435 12.04.2011-10:00:00 24.9234 12.04.2011-11:00:00 24.8983 12.04.2011-12:00:00 24.8832 12.04.2011-13:00:00 24.8732 12.04.2011-14:00:00 24.8632 12.04.2011-15:00:00 24.8380 12.04.2011-16:00:00 24.7979 12.04.2011-17:00:00 24.7728 12.04.2011-18:00:00 24.7376 12.04.2011-19:00:00 24.7075 12.04.2011-20:00:00 24.6723 12.04.2011-21:00:00 24.6472 12.04.2011-22:00:00 24.6271 12.04.2011-23:00:00 24.5920 12.05.2011-00:00:00 24.5669 12.05.2011-01:00:00 24.5367 12.05.2011-02:00:00 24.5267 12.05.2011-03:00:00 24.4915 12.05.2011-04:00:00 24.4514 12.05.2011-05:00:00 24.4212 12.05.2011-06:00:00 24.3811 12.05.2011-07:00:00 24.3258 12.05.2011-08:00:00 24.3108 12.05.2011-09:00:00 24.2756 12.05.2011-10:00:00 24.2354 12.05.2011-11:00:00 24.2003 12.05.2011-12:00:00 24.1601 12.05.2011-13:00:00 24.1300 12.05.2011-14:00:00 24.0948 12.05.2011-15:00:00 24.0647 12.05.2011-16:00:00 24.0195 12.05.2011-17:00:00 24.0044 12.05.2011-18:00:00 23.9693 12.05.2011-19:00:00 23.9492 12.05.2011-20:00:00 23.9241 12.05.2011-21:00:00 23.8839 12.05.2011-22:00:00 23.8588 12.05.2011-23:00:00 23.8186 12.06.2011-00:00:00 23.7935 12.06.2011-01:00:00 23.7533 12.06.2011-02:00:00 23.7332 12.06.2011-03:00:00 23.6931 12.06.2011-04:00:00 23.6730 12.06.2011-05:00:00 23.6579 12.06.2011-06:00:00 23.6228 12.06.2011-07:00:00 23.5876 12.06.2011-08:00:00 23.5575 12.06.2011-09:00:00 23.5273 12.06.2011-10:00:00 23.4821 12.06.2011-11:00:00 23.4520 12.06.2011-12:00:00 23.4370 12.06.2011-13:00:00 23.4118 12.06.2011-14:00:00 23.3817 12.06.2011-15:00:00 23.3516 12.06.2011-16:00:00 23.3415 12.06.2011-17:00:00 23.3265 12.06.2011-18:00:00 23.3114 12.06.2011-19:00:00 23.3014 12.06.2011-20:00:00 23.2963 12.06.2011-21:00:00 23.2863 12.06.2011-22:00:00 23.2662 12.06.2011-23:00:00 23.2511 12.07.2011-00:00:00 23.2260 12.07.2011-01:00:00 23.1859 12.07.2011-02:00:00 23.1557 12.07.2011-03:00:00 23.1206 12.07.2011-04:00:00 23.1055 12.07.2011-05:00:00 23.0804 12.07.2011-06:00:00 23.0553 12.07.2011-07:00:00 23.0402 12.07.2011-08:00:00 23.0302 12.07.2011-09:00:00 23.0000 12.07.2011-10:00:00 22.9900 12.07.2011-11:00:00 22.9498 12.07.2011-12:00:00 22.9348 12.07.2011-13:00:00 22.9197 12.07.2011-14:00:00 22.8795 12.07.2011-15:00:00 22.8645 12.07.2011-16:00:00 22.8293 12.07.2011-17:00:00 22.8142 12.07.2011-18:00:00 22.7891 12.07.2011-19:00:00 22.7289 12.07.2011-20:00:00 22.7138 12.07.2011-21:00:00 22.6937 12.07.2011-22:00:00 22.6586 12.07.2011-23:00:00 22.6485 12.08.2011-00:00:00 22.6234 12.08.2011-01:00:00 22.6134 12.08.2011-02:00:00 22.5883 12.08.2011-03:00:00 22.5631 12.08.2011-04:00:00 22.5330 12.08.2011-05:00:00 22.5129 12.08.2011-06:00:00 22.4979 12.08.2011-07:00:00 22.4728 12.08.2011-08:00:00 22.4577 12.08.2011-09:00:00 22.4326 12.08.2011-10:00:00 22.4125 12.08.2011-11:00:00 22.4025 12.08.2011-12:00:00 22.3472 12.08.2011-13:00:00 22.3121 12.08.2011-14:00:00 22.3020 12.08.2011-15:00:00 22.2769 12.08.2011-16:00:00 22.2568 12.08.2011-17:00:00 22.2367 12.08.2011-18:00:00 22.2166 12.08.2011-19:00:00 22.1966 12.08.2011-20:00:00 22.1865 12.08.2011-21:00:00 22.1714 12.08.2011-22:00:00 22.1614 12.08.2011-23:00:00 22.1413 12.09.2011-00:00:00 22.1112 12.09.2011-01:00:00 22.1011 12.09.2011-02:00:00 22.0710 12.09.2011-03:00:00 22.0459 12.09.2011-04:00:00 22.0308 12.09.2011-05:00:00 22.0107 12.09.2011-06:00:00 21.9957 12.09.2011-07:00:00 21.9706 12.09.2011-08:00:00 21.9555 12.09.2011-09:00:00 21.9254 12.09.2011-10:00:00 21.9153 12.09.2011-11:00:00 21.8902 12.09.2011-12:00:00 21.8601 12.09.2011-13:00:00 21.8400 12.09.2011-14:00:00 21.8149 12.09.2011-15:00:00 21.8049 12.09.2011-16:00:00 21.7546 12.09.2011-17:00:00 21.7396 12.09.2011-18:00:00 21.7195 12.09.2011-19:00:00 21.6994 12.09.2011-20:00:00 21.6592 12.09.2011-21:00:00 21.6391 12.09.2011-22:00:00 21.6341 12.09.2011-23:00:00 21.6291 12.10.2011-00:00:00 21.5939 12.10.2011-01:00:00 21.5688 12.10.2011-02:00:00 21.5588 12.10.2011-03:00:00 21.5487 12.10.2011-04:00:00 21.5387 12.10.2011-05:00:00 21.5086 12.10.2011-06:00:00 21.4935 12.10.2011-07:00:00 21.4784 12.10.2011-08:00:00 21.4483 12.10.2011-09:00:00 21.4332 12.10.2011-10:00:00 21.3981 12.10.2011-11:00:00 21.3830 12.10.2011-12:00:00 21.3479 12.10.2011-13:00:00 21.3428 12.10.2011-14:00:00 21.3228 12.10.2011-15:00:00 21.3027 12.10.2011-16:00:00 21.2876 12.10.2011-17:00:00 21.2575 12.10.2011-18:00:00 21.2273 12.10.2011-19:00:00 21.2123 12.10.2011-20:00:00 21.1922 12.10.2011-21:00:00 21.1771 12.10.2011-22:00:00 21.1671 12.10.2011-23:00:00 21.1570 12.11.2011-00:00:00 21.1420 12.11.2011-01:00:00 21.1420 12.11.2011-02:00:00 21.1118 12.11.2011-03:00:00 21.0917 12.11.2011-04:00:00 21.0767 12.11.2011-05:00:00 21.0717 12.11.2011-06:00:00 21.0516 12.11.2011-07:00:00 21.0415 12.11.2011-08:00:00 21.0365 12.11.2011-09:00:00 21.0265 12.11.2011-10:00:00 20.9913 12.11.2011-11:00:00 20.9712 12.11.2011-12:00:00 20.9612 12.11.2011-13:00:00 20.9411 12.11.2011-14:00:00 20.9260 12.11.2011-15:00:00 20.9059 12.11.2011-16:00:00 20.8909 12.11.2011-17:00:00 20.8708 12.11.2011-18:00:00 20.8557 12.11.2011-19:00:00 20.8256 12.11.2011-20:00:00 20.8055 12.11.2011-21:00:00 20.7804 12.11.2011-22:00:00 20.7704 12.11.2011-23:00:00 20.7653 12.12.2011-00:00:00 20.7452 12.12.2011-01:00:00 20.7252 12.12.2011-02:00:00 20.7101 12.12.2011-03:00:00 20.6749 12.12.2011-04:00:00 20.6448 12.12.2011-05:00:00 20.6348 12.12.2011-06:00:00 20.6197 12.12.2011-07:00:00 20.6097 12.12.2011-08:00:00 20.5845 12.12.2011-09:00:00 20.5845 12.12.2011-10:00:00 20.5845 12.12.2011-11:00:00 20.5795 12.12.2011-12:00:00 20.5695 12.12.2011-13:00:00 20.5594 12.12.2011-14:00:00 20.5393 12.12.2011-15:00:00 20.5092 12.12.2011-16:00:00 20.5042 12.12.2011-17:00:00 20.4891 12.12.2011-18:00:00 20.4791 12.12.2011-19:00:00 20.4590 12.12.2011-20:00:00 20.4439 12.12.2011-21:00:00 20.4289 12.12.2011-22:00:00 20.4038 12.12.2011-23:00:00 20.3786 12.13.2011-00:00:00 20.3736 12.13.2011-01:00:00 20.3586 12.13.2011-02:00:00 20.3234 12.13.2011-03:00:00 20.3134 12.13.2011-04:00:00 20.3033 12.13.2011-05:00:00 20.2883 12.13.2011-06:00:00 20.2732 12.13.2011-07:00:00 20.2732 12.13.2011-08:00:00 20.2431 12.13.2011-09:00:00 20.2380 12.13.2011-10:00:00 20.2129 12.13.2011-11:00:00 20.2029 12.13.2011-12:00:00 20.2029 12.13.2011-13:00:00 20.1828 12.13.2011-14:00:00 20.1627 12.13.2011-15:00:00 20.1527 12.13.2011-16:00:00 20.1376 12.13.2011-17:00:00 20.0974 12.13.2011-18:00:00 20.0924 12.13.2011-19:00:00 20.0723 12.13.2011-20:00:00 20.0522 12.13.2011-21:00:00 20.0422 12.13.2011-22:00:00 20.0271 12.13.2011-23:00:00 20.0070 12.14.2011-00:00:00 19.9970 12.14.2011-01:00:00 19.9819 12.14.2011-02:00:00 19.9719 12.14.2011-03:00:00 19.9618 12.14.2011-04:00:00 19.9367 12.14.2011-05:00:00 19.9166 12.14.2011-06:00:00 19.9116 12.14.2011-07:00:00 19.8865 12.14.2011-08:00:00 19.8614 12.14.2011-09:00:00 19.8514 12.14.2011-10:00:00 19.8413 12.14.2011-11:00:00 19.8262 12.14.2011-12:00:00 19.8212 12.14.2011-13:00:00 19.8062 12.14.2011-14:00:00 19.7961 12.14.2011-15:00:00 19.7810 12.14.2011-16:00:00 19.7610 12.14.2011-17:00:00 19.7409 12.14.2011-18:00:00 19.7258 12.14.2011-19:00:00 19.7158 12.14.2011-20:00:00 19.7007 12.14.2011-21:00:00 19.6907 12.14.2011-22:00:00 19.6655 12.14.2011-23:00:00 19.6605 12.15.2011-00:00:00 19.6505 12.15.2011-01:00:00 19.6354 12.15.2011-02:00:00 19.6304 12.15.2011-03:00:00 19.6254 12.15.2011-04:00:00 19.6103 12.15.2011-05:00:00 19.6003 12.15.2011-06:00:00 19.6103 12.15.2011-07:00:00 19.6203 12.15.2011-08:00:00 19.6555 12.15.2011-09:00:00 19.7007 12.15.2011-10:00:00 19.7861 12.15.2011-11:00:00 19.8514 12.15.2011-12:00:00 19.9568 12.15.2011-13:00:00 20.0221 12.15.2011-14:00:00 20.0874 12.15.2011-15:00:00 20.1276 12.15.2011-16:00:00 20.1728 12.15.2011-17:00:00 20.2280 12.15.2011-18:00:00 20.2782 12.15.2011-19:00:00 20.2983 12.15.2011-20:00:00 20.3485 12.15.2011-21:00:00 20.3686 12.15.2011-22:00:00 20.3837 12.15.2011-23:00:00 20.4088 12.16.2011-00:00:00 20.4289 12.16.2011-01:00:00 20.4490 12.16.2011-02:00:00 20.4841 12.16.2011-03:00:00 20.4992 12.16.2011-04:00:00 20.5243 12.16.2011-05:00:00 20.5544 12.16.2011-06:00:00 20.5594 12.16.2011-07:00:00 20.5645 12.16.2011-08:00:00 20.5896 12.16.2011-09:00:00 20.6097 12.16.2011-10:00:00 20.6247 12.16.2011-11:00:00 20.6498 12.16.2011-12:00:00 20.6548 12.16.2011-13:00:00 20.6649 12.16.2011-14:00:00 20.6950 12.16.2011-15:00:00 20.7252 12.16.2011-16:00:00 20.7452 12.16.2011-17:00:00 20.7854 12.16.2011-18:00:00 20.8155 12.16.2011-19:00:00 20.8356 12.16.2011-20:00:00 20.8658 12.16.2011-21:00:00 20.8959 12.16.2011-22:00:00 20.8909 12.16.2011-23:00:00 20.8808 12.17.2011-00:00:00 20.8909 12.17.2011-01:00:00 20.8959 12.17.2011-02:00:00 20.9009 12.17.2011-03:00:00 20.9210 12.17.2011-04:00:00 20.9260 12.17.2011-05:00:00 20.9260 12.17.2011-06:00:00 20.9210 12.17.2011-07:00:00 20.9310 12.17.2011-08:00:00 20.9260 12.17.2011-09:00:00 20.9361 12.17.2011-10:00:00 20.9411 12.17.2011-11:00:00 20.9411 12.17.2011-12:00:00 20.9411 12.17.2011-13:00:00 20.9511 12.17.2011-14:00:00 20.9461 12.17.2011-15:00:00 20.9411 12.17.2011-16:00:00 20.9511 12.17.2011-17:00:00 20.9762 12.17.2011-18:00:00 20.9662 12.17.2011-19:00:00 20.9562 12.17.2011-20:00:00 20.9662 12.17.2011-21:00:00 20.9461 12.17.2011-22:00:00 20.9562 12.17.2011-23:00:00 20.9562 12.18.2011-00:00:00 20.9411 12.18.2011-01:00:00 20.9411 12.18.2011-02:00:00 20.9562 12.18.2011-03:00:00 20.9612 12.18.2011-04:00:00 20.9612 12.18.2011-05:00:00 20.9562 12.18.2011-06:00:00 21.0566 12.18.2011-07:00:00 21.2273 12.18.2011-08:00:00 21.3529 12.18.2011-09:00:00 21.4483 12.18.2011-10:00:00 21.5035 12.18.2011-11:00:00 21.5688 12.18.2011-12:00:00 21.6140 12.18.2011-13:00:00 21.6592 12.18.2011-14:00:00 21.6843 12.18.2011-15:00:00 21.7145 12.18.2011-16:00:00 21.7345 12.18.2011-17:00:00 21.7647 12.18.2011-18:00:00 21.7848 12.18.2011-19:00:00 21.8049 12.18.2011-20:00:00 21.8199 12.18.2011-21:00:00 21.8199 12.18.2011-22:00:00 21.8199 12.18.2011-23:00:00 21.8350 12.19.2011-00:00:00 21.8300 12.19.2011-01:00:00 21.8551 12.19.2011-02:00:00 21.8651 12.19.2011-03:00:00 21.8601 12.19.2011-04:00:00 21.8601 12.19.2011-05:00:00 21.8500 12.19.2011-06:00:00 21.8400 12.19.2011-07:00:00 21.8400 12.19.2011-08:00:00 21.8500 12.19.2011-09:00:00 21.8551 12.19.2011-10:00:00 21.8551 12.19.2011-11:00:00 21.8601 12.19.2011-12:00:00 21.8651 12.19.2011-13:00:00 21.8701 12.19.2011-14:00:00 21.8601 12.19.2011-15:00:00 21.8500 12.19.2011-16:00:00 21.8450 12.19.2011-17:00:00 21.8350 12.19.2011-18:00:00 21.8249 12.19.2011-19:00:00 21.8199 12.19.2011-20:00:00 21.8049 12.19.2011-21:00:00 21.8049 12.19.2011-22:00:00 21.7998 12.19.2011-23:00:00 21.7998 12.20.2011-00:00:00 21.7948 12.20.2011-01:00:00 21.7848 12.20.2011-02:00:00 21.7797 12.20.2011-03:00:00 21.7697 12.20.2011-04:00:00 21.7496 12.20.2011-05:00:00 21.7396 12.20.2011-06:00:00 21.7295 12.20.2011-07:00:00 21.7345 12.20.2011-08:00:00 21.7145 12.20.2011-09:00:00 21.7145 12.20.2011-10:00:00 21.7094 12.20.2011-11:00:00 21.7496 12.20.2011-12:00:00 21.7998 12.20.2011-13:00:00 21.8149 12.20.2011-14:00:00 21.8400 12.20.2011-15:00:00 21.8651 12.20.2011-16:00:00 21.8852 12.20.2011-17:00:00 21.8902 12.20.2011-18:00:00 21.9003 12.20.2011-19:00:00 21.9204 12.20.2011-20:00:00 21.9204 12.20.2011-21:00:00 21.9204 12.20.2011-22:00:00 21.9204 12.20.2011-23:00:00 21.9153 12.21.2011-00:00:00 21.9254 12.21.2011-01:00:00 21.9053 12.21.2011-02:00:00 21.9053 12.21.2011-03:00:00 21.8952 12.21.2011-04:00:00 21.8952 12.21.2011-05:00:00 21.8952 12.21.2011-06:00:00 21.8802 12.21.2011-07:00:00 21.8752 12.21.2011-08:00:00 21.8752 12.21.2011-09:00:00 21.8752 12.21.2011-10:00:00 21.8802 12.21.2011-11:00:00 21.8752 12.21.2011-12:00:00 21.8551 12.21.2011-13:00:00 21.8551 12.21.2011-14:00:00 21.8500 12.21.2011-15:00:00 21.8400 12.21.2011-16:00:00 21.8350 12.21.2011-17:00:00 21.8300 12.21.2011-18:00:00 21.8249 12.21.2011-19:00:00 21.8149 12.21.2011-20:00:00 21.8149 12.21.2011-21:00:00 21.8149 12.21.2011-22:00:00 21.8099 12.21.2011-23:00:00 21.8049 12.22.2011-00:00:00 21.8049 12.22.2011-01:00:00 21.7948 12.22.2011-02:00:00 21.7898 12.22.2011-03:00:00 21.7697 12.22.2011-04:00:00 21.7546 12.22.2011-05:00:00 21.7295 12.22.2011-06:00:00 21.7145 12.22.2011-07:00:00 21.6893 12.22.2011-08:00:00 21.6693 12.22.2011-09:00:00 21.6542 12.22.2011-10:00:00 21.6341 12.22.2011-11:00:00 21.6291 12.22.2011-12:00:00 21.6291 12.22.2011-13:00:00 21.6090 12.22.2011-14:00:00 21.5789 12.22.2011-15:00:00 21.5738 12.22.2011-16:00:00 21.5588 12.22.2011-17:00:00 21.5387 12.22.2011-18:00:00 21.5337 12.22.2011-19:00:00 21.5286 12.22.2011-20:00:00 21.5186 12.22.2011-21:00:00 21.5035 12.22.2011-22:00:00 21.4885 12.22.2011-23:00:00 21.4835 12.23.2011-00:00:00 21.4634 12.23.2011-01:00:00 21.4533 12.23.2011-02:00:00 21.4383 12.23.2011-03:00:00 21.4232 12.23.2011-04:00:00 21.4031 12.23.2011-05:00:00 21.3830 12.23.2011-06:00:00 21.3780 12.23.2011-07:00:00 21.3579 12.23.2011-08:00:00 21.3378 12.23.2011-09:00:00 21.3278 12.23.2011-10:00:00 21.3228 12.23.2011-11:00:00 21.3177 12.23.2011-12:00:00 21.3177 12.23.2011-13:00:00 21.2826 12.23.2011-14:00:00 21.2776 12.23.2011-15:00:00 21.2625 12.23.2011-16:00:00 21.2625 12.23.2011-17:00:00 21.2575 12.23.2011-18:00:00 21.2424 12.23.2011-19:00:00 21.2324 12.23.2011-20:00:00 21.2223 12.23.2011-21:00:00 21.2123 12.23.2011-22:00:00 21.2022 12.23.2011-23:00:00 21.1821 12.24.2011-00:00:00 21.1621 12.24.2011-01:00:00 21.1520 12.24.2011-02:00:00 21.1420 12.24.2011-03:00:00 21.1319 12.24.2011-04:00:00 21.0968 12.24.2011-05:00:00 21.0917 12.24.2011-06:00:00 21.0817 12.24.2011-07:00:00 21.0616 12.24.2011-08:00:00 21.0516 12.24.2011-09:00:00 21.0415 12.24.2011-10:00:00 21.0265 12.24.2011-11:00:00 21.0265 12.24.2011-12:00:00 21.0164 12.24.2011-13:00:00 21.0214 12.24.2011-14:00:00 21.0265 12.24.2011-15:00:00 21.0214 12.24.2011-16:00:00 21.0214 12.24.2011-17:00:00 21.0114 12.24.2011-18:00:00 20.9963 12.24.2011-19:00:00 20.9762 12.24.2011-20:00:00 20.9612 12.24.2011-21:00:00 20.9562 12.24.2011-22:00:00 20.9511 12.24.2011-23:00:00 20.9310 12.25.2011-00:00:00 20.9210 12.25.2011-01:00:00 20.9110 12.25.2011-02:00:00 20.9110 12.25.2011-03:00:00 20.8959 12.25.2011-04:00:00 20.8859 12.25.2011-05:00:00 20.8808 12.25.2011-06:00:00 20.8708 12.25.2011-07:00:00 20.8607 12.25.2011-08:00:00 20.8457 12.25.2011-09:00:00 20.8356 12.25.2011-10:00:00 20.8256 12.25.2011-11:00:00 20.8206 12.25.2011-12:00:00 20.8105 12.25.2011-13:00:00 20.8356 12.25.2011-14:00:00 20.9260 12.25.2011-15:00:00 21.0666 12.25.2011-16:00:00 21.1671 12.25.2011-17:00:00 21.2826 12.25.2011-18:00:00 21.3479 12.25.2011-19:00:00 21.3730 12.25.2011-20:00:00 21.3880 12.25.2011-21:00:00 21.4131 12.25.2011-22:00:00 21.4383 12.25.2011-23:00:00 21.4332 12.26.2011-00:00:00 21.4483 12.26.2011-01:00:00 21.4533 12.26.2011-02:00:00 21.4734 12.26.2011-03:00:00 21.4734 12.26.2011-04:00:00 21.4784 12.26.2011-05:00:00 21.4734 12.26.2011-06:00:00 21.4835 12.26.2011-07:00:00 21.5186 12.26.2011-08:00:00 21.5337 12.26.2011-09:00:00 21.5538 12.26.2011-10:00:00 21.5487 12.26.2011-11:00:00 21.5487 12.26.2011-12:00:00 21.5538 12.26.2011-13:00:00 21.5437 12.26.2011-14:00:00 21.5337 12.26.2011-15:00:00 21.5437 12.26.2011-16:00:00 21.5437 12.26.2011-17:00:00 21.5286 12.26.2011-18:00:00 21.5186 12.26.2011-19:00:00 21.5186 12.26.2011-20:00:00 21.5337 12.26.2011-21:00:00 21.5437 12.26.2011-22:00:00 21.5738 12.26.2011-23:00:00 21.6893 12.27.2011-00:00:00 21.8400 12.27.2011-01:00:00 21.9153 12.27.2011-02:00:00 21.9455 12.27.2011-03:00:00 22.0057 12.27.2011-04:00:00 22.1564 12.27.2011-05:00:00 22.2669 12.27.2011-06:00:00 22.3673 12.27.2011-07:00:00 22.4728 12.27.2011-08:00:00 22.5732 12.27.2011-09:00:00 22.6335 12.27.2011-10:00:00 22.6636 12.27.2011-11:00:00 22.7038 12.27.2011-12:00:00 22.7590 12.27.2011-13:00:00 22.8946 12.27.2011-14:00:00 23.0201 12.27.2011-15:00:00 23.1256 12.27.2011-16:00:00 23.4219 12.27.2011-17:00:00 23.6529 12.27.2011-18:00:00 23.7583 12.27.2011-19:00:00 23.9391 12.27.2011-20:00:00 24.1902 12.27.2011-21:00:00 24.3660 12.27.2011-22:00:00 24.5870 12.27.2011-23:00:00 24.7075 12.28.2011-00:00:00 24.7778 12.28.2011-01:00:00 25.0891 12.28.2011-02:00:00 25.2599 12.28.2011-03:00:00 25.3653 12.28.2011-04:00:00 25.4306 12.28.2011-05:00:00 25.4859 12.28.2011-06:00:00 25.5311 12.28.2011-07:00:00 25.6014 12.28.2011-08:00:00 25.6114 12.28.2011-09:00:00 25.6365 12.28.2011-10:00:00 25.6466 12.28.2011-11:00:00 25.6415 12.28.2011-12:00:00 25.6516 12.28.2011-13:00:00 25.6566 12.28.2011-14:00:00 25.6918 12.28.2011-15:00:00 25.7219 12.28.2011-16:00:00 25.8625 12.28.2011-17:00:00 25.9328 12.28.2011-18:00:00 25.9981 12.28.2011-19:00:00 26.0684 12.28.2011-20:00:00 26.1337 12.28.2011-21:00:00 26.2090 12.28.2011-22:00:00 26.3346 12.28.2011-23:00:00 26.3597 12.29.2011-00:00:00 26.3697 12.29.2011-01:00:00 26.3798 12.29.2011-02:00:00 26.3848 12.29.2011-03:00:00 26.4099 12.29.2011-04:00:00 26.4199 12.29.2011-05:00:00 26.4199 12.29.2011-06:00:00 26.4199 12.29.2011-07:00:00 26.3998 12.29.2011-08:00:00 26.3948 12.29.2011-09:00:00 26.3948 12.29.2011-10:00:00 26.3798 12.29.2011-11:00:00 26.3647 12.29.2011-12:00:00 26.3496 12.29.2011-13:00:00 26.3496 12.29.2011-14:00:00 26.3546 12.29.2011-15:00:00 26.3396 12.29.2011-16:00:00 26.3647 12.29.2011-17:00:00 26.4099 12.29.2011-18:00:00 26.4350 12.29.2011-19:00:00 26.4450 12.29.2011-20:00:00 26.4601 12.29.2011-21:00:00 26.4651 12.29.2011-22:00:00 26.4701 12.29.2011-23:00:00 26.4601 12.30.2011-00:00:00 26.4752 12.30.2011-01:00:00 26.5003 12.30.2011-02:00:00 26.5003 12.30.2011-03:00:00 26.5455 12.30.2011-04:00:00 26.6409 12.30.2011-05:00:00 26.6760 12.30.2011-06:00:00 26.6560 12.30.2011-07:00:00 26.6459 12.30.2011-08:00:00 26.6459 12.30.2011-09:00:00 26.6459 12.30.2011-10:00:00 26.6459 12.30.2011-11:00:00 26.6459 12.30.2011-12:00:00 26.6459 12.30.2011-13:00:00 26.6409 12.30.2011-14:00:00 26.6258 12.30.2011-15:00:00 26.6258 12.30.2011-16:00:00 26.6258 12.30.2011-17:00:00 26.6108 12.30.2011-18:00:00 26.6007 12.30.2011-19:00:00 26.6108 12.30.2011-20:00:00 26.5907 12.30.2011-21:00:00 26.5856 12.30.2011-22:00:00 26.5806 12.30.2011-23:00:00 26.5806 12.31.2011-00:00:00 26.5706 12.31.2011-01:00:00 26.5505 12.31.2011-02:00:00 26.5555 12.31.2011-03:00:00 26.5304 12.31.2011-04:00:00 26.5254 12.31.2011-05:00:00 26.5153 12.31.2011-06:00:00 26.5153 12.31.2011-07:00:00 26.4852 12.31.2011-08:00:00 26.4601 12.31.2011-09:00:00 26.4501 12.31.2011-10:00:00 26.4400 12.31.2011-11:00:00 26.4300 12.31.2011-12:00:00 26.4300 12.31.2011-13:00:00 26.4149 12.31.2011-14:00:00 26.4099 12.31.2011-15:00:00 26.3848 12.31.2011-16:00:00 26.3697 12.31.2011-17:00:00 26.3647 12.31.2011-18:00:00 26.3546 12.31.2011-19:00:00 26.3446 12.31.2011-20:00:00 26.3346 12.31.2011-21:00:00 26.3094 12.31.2011-22:00:00 26.2592 12.31.2011-23:00:00 26.2492 01.01.2012-00:00:00 26.2341 01.01.2012-01:00:00 26.2391 01.01.2012-02:00:00 26.2291 01.01.2012-03:00:00 26.2140 01.01.2012-04:00:00 26.2140 01.01.2012-05:00:00 26.2442 01.01.2012-06:00:00 26.2542 01.01.2012-07:00:00 26.2542 01.01.2012-08:00:00 26.2492 01.01.2012-09:00:00 26.2542 01.01.2012-10:00:00 26.2693 01.01.2012-11:00:00 26.2693 01.01.2012-12:00:00 26.2542 01.01.2012-13:00:00 26.2492 01.01.2012-14:00:00 26.2391 01.01.2012-15:00:00 26.2140 01.01.2012-16:00:00 26.2191 01.01.2012-17:00:00 26.1939 01.01.2012-18:00:00 26.1739 01.01.2012-19:00:00 26.1789 01.01.2012-20:00:00 26.1688 01.01.2012-21:00:00 26.1588 01.01.2012-22:00:00 26.1487 01.01.2012-23:00:00 26.1387 01.02.2012-00:00:00 26.1236 01.02.2012-01:00:00 26.1035 01.02.2012-02:00:00 26.0885 01.02.2012-03:00:00 26.0784 01.02.2012-04:00:00 26.0684 01.02.2012-05:00:00 26.0533 01.02.2012-06:00:00 26.0433 01.02.2012-07:00:00 26.0332 01.02.2012-08:00:00 26.0232 01.02.2012-09:00:00 26.0132 01.02.2012-10:00:00 25.9981 01.02.2012-11:00:00 25.9880 01.02.2012-12:00:00 25.9830 01.02.2012-13:00:00 25.9680 01.02.2012-14:00:00 25.9529 01.02.2012-15:00:00 25.9429 01.02.2012-16:00:00 25.9429 01.02.2012-17:00:00 25.9378 01.02.2012-18:00:00 25.9328 01.02.2012-19:00:00 25.9328 01.02.2012-20:00:00 25.9278 01.02.2012-21:00:00 25.9177 01.02.2012-22:00:00 25.9127 01.02.2012-23:00:00 25.9027 01.03.2012-00:00:00 25.8977 01.03.2012-01:00:00 25.8926 01.03.2012-02:00:00 25.8725 01.03.2012-03:00:00 25.8474 01.03.2012-04:00:00 25.8374 01.03.2012-05:00:00 25.8324 01.03.2012-06:00:00 25.8223 01.03.2012-07:00:00 25.8173 01.03.2012-08:00:00 25.8123 01.03.2012-09:00:00 25.8123 01.03.2012-10:00:00 25.7972 01.03.2012-11:00:00 25.7972 01.03.2012-12:00:00 25.7721 01.03.2012-13:00:00 25.7570 01.03.2012-14:00:00 25.7118 01.03.2012-15:00:00 25.7018 01.03.2012-16:00:00 25.7018 01.03.2012-17:00:00 25.6918 01.03.2012-18:00:00 25.6667 01.03.2012-19:00:00 25.6616 01.03.2012-20:00:00 25.6616 01.03.2012-21:00:00 25.6365 01.03.2012-22:00:00 25.6265 01.03.2012-23:00:00 25.6215 01.04.2012-00:00:00 25.6014 01.04.2012-01:00:00 25.5863 01.04.2012-02:00:00 25.5863 01.04.2012-03:00:00 25.5763 01.04.2012-04:00:00 25.5662 01.04.2012-05:00:00 25.5562 01.04.2012-06:00:00 25.5511 01.04.2012-07:00:00 25.5511 01.04.2012-08:00:00 25.5411 01.04.2012-09:00:00 25.5361 01.04.2012-10:00:00 25.5210 01.04.2012-11:00:00 25.5110 01.04.2012-12:00:00 25.5210 01.04.2012-13:00:00 25.5411 01.04.2012-14:00:00 25.5511 01.04.2012-15:00:00 25.5712 01.04.2012-16:00:00 25.6566 01.04.2012-17:00:00 25.6767 01.04.2012-18:00:00 25.6717 01.04.2012-19:00:00 25.6667 01.04.2012-20:00:00 25.6667 01.04.2012-21:00:00 25.6867 01.04.2012-22:00:00 25.6968 01.04.2012-23:00:00 25.7219 01.05.2012-00:00:00 25.7219 01.05.2012-01:00:00 25.7269 01.05.2012-02:00:00 25.7319 01.05.2012-03:00:00 25.7319 01.05.2012-04:00:00 25.7470 01.05.2012-05:00:00 25.7470 01.05.2012-06:00:00 25.7470 01.05.2012-07:00:00 25.7520 01.05.2012-08:00:00 25.7621 01.05.2012-09:00:00 25.7721 01.05.2012-10:00:00 25.7872 01.05.2012-11:00:00 25.7822 01.05.2012-12:00:00 25.7872 01.05.2012-13:00:00 25.7872 01.05.2012-14:00:00 25.7922 01.05.2012-15:00:00 25.7872 01.05.2012-16:00:00 25.7822 01.05.2012-17:00:00 25.7872 01.05.2012-18:00:00 25.7922 01.05.2012-19:00:00 25.7922 01.05.2012-20:00:00 25.7922 01.05.2012-21:00:00 25.7872 01.05.2012-22:00:00 25.7822 01.05.2012-23:00:00 25.7771 01.06.2012-00:00:00 25.7671 01.06.2012-01:00:00 25.7621 01.06.2012-02:00:00 25.7520 01.06.2012-03:00:00 25.7470 01.06.2012-04:00:00 25.7370 01.06.2012-05:00:00 25.7269 01.06.2012-06:00:00 25.7319 01.06.2012-07:00:00 25.7219 01.06.2012-08:00:00 25.7068 01.06.2012-09:00:00 25.7018 01.06.2012-10:00:00 25.7018 01.06.2012-11:00:00 25.6918 01.06.2012-12:00:00 25.6767 01.06.2012-13:00:00 25.6516 01.06.2012-14:00:00 25.6466 01.06.2012-15:00:00 25.6415 01.06.2012-16:00:00 25.6265 01.06.2012-17:00:00 25.6064 01.06.2012-18:00:00 25.5763 01.06.2012-19:00:00 25.5712 01.06.2012-20:00:00 25.5612 01.06.2012-21:00:00 25.5511 01.06.2012-22:00:00 25.5461 01.06.2012-23:00:00 25.5461 01.07.2012-00:00:00 25.5361 01.07.2012-01:00:00 25.5311 01.07.2012-02:00:00 25.5210 01.07.2012-03:00:00 25.5009 01.07.2012-04:00:00 25.4959 01.07.2012-05:00:00 25.4959 01.07.2012-06:00:00 25.4909 01.07.2012-07:00:00 25.4808 01.07.2012-08:00:00 25.4708 01.07.2012-09:00:00 25.4658 01.07.2012-10:00:00 25.4457 01.07.2012-11:00:00 25.4356 01.07.2012-12:00:00 25.4256 01.07.2012-13:00:00 25.4156 01.07.2012-14:00:00 25.4105 01.07.2012-15:00:00 25.4055 01.07.2012-16:00:00 25.3904 01.07.2012-17:00:00 25.3904 01.07.2012-18:00:00 25.3754 01.07.2012-19:00:00 25.3653 01.07.2012-20:00:00 25.3503 01.07.2012-21:00:00 25.3402 01.07.2012-22:00:00 25.3201 01.07.2012-23:00:00 25.2950 01.08.2012-00:00:00 25.2850 01.08.2012-01:00:00 25.2749 01.08.2012-02:00:00 25.2549 01.08.2012-03:00:00 25.2348 01.08.2012-04:00:00 25.2147 01.08.2012-05:00:00 25.2097 01.08.2012-06:00:00 25.1795 01.08.2012-07:00:00 25.1795 01.08.2012-08:00:00 25.1544 01.08.2012-09:00:00 25.1343 01.08.2012-10:00:00 25.1142 01.08.2012-11:00:00 25.0942 01.08.2012-12:00:00 25.0791 01.08.2012-13:00:00 25.0690 01.08.2012-14:00:00 25.0590 01.08.2012-15:00:00 25.0439 01.08.2012-16:00:00 25.0389 01.08.2012-17:00:00 25.0138 01.08.2012-18:00:00 24.9987 01.08.2012-19:00:00 24.9987 01.08.2012-20:00:00 24.9937 01.08.2012-21:00:00 24.9837 01.08.2012-22:00:00 24.9485 01.08.2012-23:00:00 24.9385 01.09.2012-00:00:00 24.9134 01.09.2012-01:00:00 24.8883 01.09.2012-02:00:00 24.8682 01.09.2012-03:00:00 24.8481 01.09.2012-04:00:00 24.8431 01.09.2012-05:00:00 24.8380 01.09.2012-06:00:00 24.8079 01.09.2012-07:00:00 24.8029 01.09.2012-08:00:00 24.8029 01.09.2012-09:00:00 24.8380 01.09.2012-10:00:00 24.9033 01.09.2012-11:00:00 24.9636 01.09.2012-12:00:00 24.9787 01.09.2012-13:00:00 24.9987 01.09.2012-14:00:00 25.0038 01.09.2012-15:00:00 24.9937 01.09.2012-16:00:00 24.9937 01.09.2012-17:00:00 25.0038 01.09.2012-18:00:00 25.0038 01.09.2012-19:00:00 25.0188 01.09.2012-20:00:00 25.0188 01.09.2012-21:00:00 25.0138 01.09.2012-22:00:00 25.0138 01.09.2012-23:00:00 25.0239 01.10.2012-00:00:00 25.0289 01.10.2012-01:00:00 25.0339 01.10.2012-02:00:00 25.0339 01.10.2012-03:00:00 25.0339 01.10.2012-04:00:00 25.0289 01.10.2012-05:00:00 25.0289 01.10.2012-06:00:00 25.0289 01.10.2012-07:00:00 25.0289 01.10.2012-08:00:00 25.0088 01.10.2012-09:00:00 25.0038 01.10.2012-10:00:00 25.0038 01.10.2012-11:00:00 24.9937 01.10.2012-12:00:00 24.9937 01.10.2012-13:00:00 24.9987 01.10.2012-14:00:00 24.9887 01.10.2012-15:00:00 24.9787 01.10.2012-16:00:00 24.9535 01.10.2012-17:00:00 24.9485 01.10.2012-18:00:00 24.9435 01.10.2012-19:00:00 24.9385 01.10.2012-20:00:00 24.9284 01.10.2012-21:00:00 24.9134 01.10.2012-22:00:00 24.9033 01.10.2012-23:00:00 24.8883 01.11.2012-00:00:00 24.8782 01.11.2012-01:00:00 24.8732 01.11.2012-02:00:00 24.8732 01.11.2012-03:00:00 24.8632 01.11.2012-04:00:00 24.8481 01.11.2012-05:00:00 24.8481 01.11.2012-06:00:00 24.8380 01.11.2012-07:00:00 24.8280 01.11.2012-08:00:00 24.8180 01.11.2012-09:00:00 24.8079 01.11.2012-10:00:00 24.7728 01.11.2012-11:00:00 24.7627 01.11.2012-12:00:00 24.7477 01.11.2012-13:00:00 24.7326 01.11.2012-14:00:00 24.7125 01.11.2012-15:00:00 24.6974 01.11.2012-16:00:00 24.6673 01.11.2012-17:00:00 24.6422 01.11.2012-18:00:00 24.6171 01.11.2012-19:00:00 24.6121 01.11.2012-20:00:00 24.6020 01.11.2012-21:00:00 24.5719 01.11.2012-22:00:00 24.5568 01.11.2012-23:00:00 24.5367 01.12.2012-00:00:00 24.5166 01.12.2012-01:00:00 24.5066 01.12.2012-02:00:00 24.4915 01.12.2012-03:00:00 24.4664 01.12.2012-04:00:00 24.4413 01.12.2012-05:00:00 24.4263 01.12.2012-06:00:00 24.3961 01.12.2012-07:00:00 24.3760 01.12.2012-08:00:00 24.3660 01.12.2012-09:00:00 24.3459 01.12.2012-10:00:00 24.3208 01.12.2012-11:00:00 24.2957 01.12.2012-12:00:00 24.2856 01.12.2012-13:00:00 24.2605 01.12.2012-14:00:00 24.2404 01.12.2012-15:00:00 24.2204 01.12.2012-16:00:00 24.2153 01.12.2012-17:00:00 24.1852 01.12.2012-18:00:00 24.1651 01.12.2012-19:00:00 24.1400 01.12.2012-20:00:00 24.1249 01.12.2012-21:00:00 24.0948 01.12.2012-22:00:00 24.0848 01.12.2012-23:00:00 24.0697 01.13.2012-00:00:00 24.0446 01.13.2012-01:00:00 24.0094 01.13.2012-02:00:00 23.9793 01.13.2012-03:00:00 23.9592 01.13.2012-04:00:00 23.9492 01.13.2012-05:00:00 23.9140 01.13.2012-06:00:00 23.8939 01.13.2012-07:00:00 23.8789 01.13.2012-08:00:00 23.8487 01.13.2012-09:00:00 23.8136 01.13.2012-10:00:00 23.8035 01.13.2012-11:00:00 23.7835 01.13.2012-12:00:00 23.7634 01.13.2012-13:00:00 23.7332 01.13.2012-14:00:00 23.6931 01.13.2012-15:00:00 23.6629 01.13.2012-16:00:00 23.6428 01.13.2012-17:00:00 23.6328 01.13.2012-18:00:00 23.5977 01.13.2012-19:00:00 23.5675 01.13.2012-20:00:00 23.5474 01.13.2012-21:00:00 23.5223 01.13.2012-22:00:00 23.5022 01.13.2012-23:00:00 23.4721 01.14.2012-00:00:00 23.4570 01.14.2012-01:00:00 23.4420 01.14.2012-02:00:00 23.4269 01.14.2012-03:00:00 23.4118 01.14.2012-04:00:00 23.3968 01.14.2012-05:00:00 23.3566 01.14.2012-06:00:00 23.3466 01.14.2012-07:00:00 23.3265 01.14.2012-08:00:00 23.2763 01.14.2012-09:00:00 23.2612 01.14.2012-10:00:00 23.2311 01.14.2012-11:00:00 23.2160 01.14.2012-12:00:00 23.2059 01.14.2012-13:00:00 23.1909 01.14.2012-14:00:00 23.1859 01.14.2012-15:00:00 23.1658 01.14.2012-16:00:00 23.1356 01.14.2012-17:00:00 23.1156 01.14.2012-18:00:00 23.0804 01.14.2012-19:00:00 23.0553 01.14.2012-20:00:00 23.0201 01.14.2012-21:00:00 23.0051 01.14.2012-22:00:00 23.0000 01.14.2012-23:00:00 22.9749 01.15.2012-00:00:00 22.9549 01.15.2012-01:00:00 22.9247 01.15.2012-02:00:00 22.8845 01.15.2012-03:00:00 22.8594 01.15.2012-04:00:00 22.8193 01.15.2012-05:00:00 22.8042 01.15.2012-06:00:00 22.7841 01.15.2012-07:00:00 22.7490 01.15.2012-08:00:00 22.7088 01.15.2012-09:00:00 22.6686 01.15.2012-10:00:00 22.6485 01.15.2012-11:00:00 22.6435 01.15.2012-12:00:00 22.6335 01.15.2012-13:00:00 22.6284 01.15.2012-14:00:00 22.6234 01.15.2012-15:00:00 22.6083 01.15.2012-16:00:00 22.5983 01.15.2012-17:00:00 22.5782 01.15.2012-18:00:00 22.5481 01.15.2012-19:00:00 22.5380 01.15.2012-20:00:00 22.5079 01.15.2012-21:00:00 22.4677 01.15.2012-22:00:00 22.4577 01.15.2012-23:00:00 22.4276 01.16.2012-00:00:00 22.4025 01.16.2012-01:00:00 22.3673 01.16.2012-02:00:00 22.3623 01.16.2012-03:00:00 22.3422 01.16.2012-04:00:00 22.3221 01.16.2012-05:00:00 22.3020 01.16.2012-06:00:00 22.2719 01.16.2012-07:00:00 22.2568 01.16.2012-08:00:00 22.2217 01.16.2012-09:00:00 22.2066 01.16.2012-10:00:00 22.1664 01.16.2012-11:00:00 22.1463 01.16.2012-12:00:00 22.1212 01.16.2012-13:00:00 22.1212 01.16.2012-14:00:00 22.0961 01.16.2012-15:00:00 22.0559 01.16.2012-16:00:00 22.0459 01.16.2012-17:00:00 22.0258 01.16.2012-18:00:00 22.0158 01.16.2012-19:00:00 22.0057 01.16.2012-20:00:00 21.9706 01.16.2012-21:00:00 21.9605 01.16.2012-22:00:00 21.9404 01.16.2012-23:00:00 21.9404 01.17.2012-00:00:00 21.9254 01.17.2012-01:00:00 21.8852 01.17.2012-02:00:00 21.8701 01.17.2012-03:00:00 21.8400 01.17.2012-04:00:00 21.8249 01.17.2012-05:00:00 21.8099 01.17.2012-06:00:00 21.7797 01.17.2012-07:00:00 21.7697 01.17.2012-08:00:00 21.7295 01.17.2012-09:00:00 21.6994 01.17.2012-10:00:00 21.6893 01.17.2012-11:00:00 21.6743 01.17.2012-12:00:00 21.6843 01.17.2012-13:00:00 21.7094 01.17.2012-14:00:00 21.7044 01.17.2012-15:00:00 21.6994 01.17.2012-16:00:00 21.7044 01.17.2012-17:00:00 21.6693 01.17.2012-18:00:00 21.6542 01.17.2012-19:00:00 21.6442 01.17.2012-20:00:00 21.6341 01.17.2012-21:00:00 21.6090 01.17.2012-22:00:00 21.5990 01.17.2012-23:00:00 21.5738 01.18.2012-00:00:00 21.5688 01.18.2012-01:00:00 21.5638 01.18.2012-02:00:00 21.5387 01.18.2012-03:00:00 21.5387 01.18.2012-04:00:00 21.5236 01.18.2012-05:00:00 21.5136 01.18.2012-06:00:00 21.5086 01.18.2012-07:00:00 21.4784 01.18.2012-08:00:00 21.4583 01.18.2012-09:00:00 21.4332 01.18.2012-10:00:00 21.4131 01.18.2012-11:00:00 21.3981 01.18.2012-12:00:00 21.3680 01.18.2012-13:00:00 21.3529 01.18.2012-14:00:00 21.3428 01.18.2012-15:00:00 21.3328 01.18.2012-16:00:00 21.3027 01.18.2012-17:00:00 21.2976 01.18.2012-18:00:00 21.2675 01.18.2012-19:00:00 21.2575 01.18.2012-20:00:00 21.2474 01.18.2012-21:00:00 21.2424 01.18.2012-22:00:00 21.2324 01.18.2012-23:00:00 21.2173 01.19.2012-00:00:00 21.1972 01.19.2012-01:00:00 21.1872 01.19.2012-02:00:00 21.1771 01.19.2012-03:00:00 21.1621 01.19.2012-04:00:00 21.1520 01.19.2012-05:00:00 21.1118 01.19.2012-06:00:00 21.0917 01.19.2012-07:00:00 21.0817 01.19.2012-08:00:00 21.0817 01.19.2012-09:00:00 21.0717 01.19.2012-10:00:00 21.0616 01.19.2012-11:00:00 21.0466 01.19.2012-12:00:00 21.0616 01.19.2012-13:00:00 21.0968 01.19.2012-14:00:00 21.1671 01.19.2012-15:00:00 21.2324 01.19.2012-16:00:00 21.2675 01.19.2012-17:00:00 21.2826 01.19.2012-18:00:00 21.2826 01.19.2012-19:00:00 21.2776 01.19.2012-20:00:00 21.2725 01.19.2012-21:00:00 21.2725 01.19.2012-22:00:00 21.2575 01.19.2012-23:00:00 21.2374 01.20.2012-00:00:00 21.2374 01.20.2012-01:00:00 21.2374 01.20.2012-02:00:00 21.2474 01.20.2012-03:00:00 21.2575 01.20.2012-04:00:00 21.2474 01.20.2012-05:00:00 21.2826 01.20.2012-06:00:00 21.3177 01.20.2012-07:00:00 21.3579 01.20.2012-08:00:00 21.3981 01.20.2012-09:00:00 21.4282 01.20.2012-10:00:00 21.4985 01.20.2012-11:00:00 21.5990 01.20.2012-12:00:00 21.7697 01.20.2012-13:00:00 21.9756 01.20.2012-14:00:00 22.2016 01.20.2012-15:00:00 22.3874 01.20.2012-16:00:00 22.5180 01.20.2012-17:00:00 22.6284 01.20.2012-18:00:00 22.7439 01.20.2012-19:00:00 22.9800 01.20.2012-20:00:00 23.2210 01.20.2012-21:00:00 23.4169 01.20.2012-22:00:00 23.5424 01.20.2012-23:00:00 23.6228 01.21.2012-00:00:00 23.7132 01.21.2012-01:00:00 23.7885 01.21.2012-02:00:00 23.9492 01.21.2012-03:00:00 24.0647 01.21.2012-04:00:00 24.1902 01.21.2012-05:00:00 24.3509 01.21.2012-06:00:00 24.5166 01.21.2012-07:00:00 24.6472 01.21.2012-08:00:00 24.6874 01.21.2012-09:00:00 24.7376 01.21.2012-10:00:00 24.7728 01.21.2012-11:00:00 24.8230 01.21.2012-12:00:00 24.8832 01.21.2012-13:00:00 24.9134 01.21.2012-14:00:00 24.9385 01.21.2012-15:00:00 24.9485 01.21.2012-16:00:00 24.9837 01.21.2012-17:00:00 25.0038 01.21.2012-18:00:00 25.0088 01.21.2012-19:00:00 25.0188 01.21.2012-20:00:00 25.0138 01.21.2012-21:00:00 25.0188 01.21.2012-22:00:00 25.0339 01.21.2012-23:00:00 25.0289 01.22.2012-00:00:00 25.0439 01.22.2012-01:00:00 25.0439 01.22.2012-02:00:00 25.0439 01.22.2012-03:00:00 25.0490 01.22.2012-04:00:00 25.0439 01.22.2012-05:00:00 25.0289 01.22.2012-06:00:00 25.0289 01.22.2012-07:00:00 25.0289 01.22.2012-08:00:00 25.0188 01.22.2012-09:00:00 25.0088 01.22.2012-10:00:00 25.0138 01.22.2012-11:00:00 25.0138 01.22.2012-12:00:00 25.0339 01.22.2012-13:00:00 25.0741 01.22.2012-14:00:00 25.0891 01.22.2012-15:00:00 25.0992 01.22.2012-16:00:00 25.1092 01.22.2012-17:00:00 25.0992 01.22.2012-18:00:00 25.1092 01.22.2012-19:00:00 25.1042 01.22.2012-20:00:00 25.0942 01.22.2012-21:00:00 25.0992 01.22.2012-22:00:00 25.0992 01.22.2012-23:00:00 25.0992 01.23.2012-00:00:00 25.0891 01.23.2012-01:00:00 25.0891 01.23.2012-02:00:00 25.0791 01.23.2012-03:00:00 25.0640 01.23.2012-04:00:00 25.0540 01.23.2012-05:00:00 25.0490 01.23.2012-06:00:00 25.0389 01.23.2012-07:00:00 25.0188 01.23.2012-08:00:00 25.0038 01.23.2012-09:00:00 24.9937 01.23.2012-10:00:00 24.9787 01.23.2012-11:00:00 24.9586 01.23.2012-12:00:00 24.9535 01.23.2012-13:00:00 24.9636 01.23.2012-14:00:00 24.9535 01.23.2012-15:00:00 24.9485 01.23.2012-16:00:00 24.9636 01.23.2012-17:00:00 24.9636 01.23.2012-18:00:00 24.9535 01.23.2012-19:00:00 24.9385 01.23.2012-20:00:00 24.9335 01.23.2012-21:00:00 24.9335 01.23.2012-22:00:00 24.9184 01.23.2012-23:00:00 24.9084 01.24.2012-00:00:00 24.9084 01.24.2012-01:00:00 24.8832 01.24.2012-02:00:00 24.8782 01.24.2012-03:00:00 24.8832 01.24.2012-04:00:00 24.8632 01.24.2012-05:00:00 24.8380 01.24.2012-06:00:00 24.8481 01.24.2012-07:00:00 24.8380 01.24.2012-08:00:00 24.8431 01.24.2012-09:00:00 24.8632 01.24.2012-10:00:00 24.8933 01.24.2012-11:00:00 24.9485 01.24.2012-12:00:00 25.0188 01.24.2012-13:00:00 25.1494 01.24.2012-14:00:00 25.3503 01.24.2012-15:00:00 25.4708 01.24.2012-16:00:00 25.6466 01.24.2012-17:00:00 25.8022 01.24.2012-18:00:00 26.0031 01.24.2012-19:00:00 26.1688 01.24.2012-20:00:00 26.3145 01.24.2012-21:00:00 26.4249 01.24.2012-22:00:00 26.4601 01.24.2012-23:00:00 26.4953 01.25.2012-00:00:00 26.5153 01.25.2012-01:00:00 26.5706 01.25.2012-02:00:00 26.6158 01.25.2012-03:00:00 26.6459 01.25.2012-04:00:00 26.6560 01.25.2012-05:00:00 26.6610 01.25.2012-06:00:00 26.6710 01.25.2012-07:00:00 26.6660 01.25.2012-08:00:00 26.6660 01.25.2012-09:00:00 26.6660 01.25.2012-10:00:00 26.6710 01.25.2012-11:00:00 26.7162 01.25.2012-12:00:00 26.7463 01.25.2012-13:00:00 26.7865 01.25.2012-14:00:00 26.7966 01.25.2012-15:00:00 26.7915 01.25.2012-16:00:00 26.7915 01.25.2012-17:00:00 26.7966 01.25.2012-18:00:00 26.8016 01.25.2012-19:00:00 26.8066 01.25.2012-20:00:00 26.8016 01.25.2012-21:00:00 26.8066 01.25.2012-22:00:00 26.8066 01.25.2012-23:00:00 26.8016 01.26.2012-00:00:00 26.7815 01.26.2012-01:00:00 26.7815 01.26.2012-02:00:00 26.7815 01.26.2012-03:00:00 26.7765 01.26.2012-04:00:00 26.7815 01.26.2012-05:00:00 26.7865 01.26.2012-06:00:00 26.7915 01.26.2012-07:00:00 26.8066 01.26.2012-08:00:00 26.8066 01.26.2012-09:00:00 26.7865 01.26.2012-10:00:00 26.7815 01.26.2012-11:00:00 26.7715 01.26.2012-12:00:00 26.7765 01.26.2012-13:00:00 26.7765 01.26.2012-14:00:00 26.7815 01.26.2012-15:00:00 26.7815 01.26.2012-16:00:00 26.7765 01.26.2012-17:00:00 26.7715 01.26.2012-18:00:00 26.7664 01.26.2012-19:00:00 26.7664 01.26.2012-20:00:00 26.7564 01.26.2012-21:00:00 26.7413 01.26.2012-22:00:00 26.7313 01.26.2012-23:00:00 26.7212 01.27.2012-00:00:00 26.7011 01.27.2012-01:00:00 26.6911 01.27.2012-02:00:00 26.6760 01.27.2012-03:00:00 26.6760 01.27.2012-04:00:00 26.6560 01.27.2012-05:00:00 26.6158 01.27.2012-06:00:00 26.5957 01.27.2012-07:00:00 26.5756 01.27.2012-08:00:00 26.5706 01.27.2012-09:00:00 26.5455 01.27.2012-10:00:00 26.5254 01.27.2012-11:00:00 26.5254 01.27.2012-12:00:00 26.5153 01.27.2012-13:00:00 26.5053 01.27.2012-14:00:00 26.4953 01.27.2012-15:00:00 26.4802 01.27.2012-16:00:00 26.4752 01.27.2012-17:00:00 26.4651 01.27.2012-18:00:00 26.4551 01.27.2012-19:00:00 26.4350 01.27.2012-20:00:00 26.4149 01.27.2012-21:00:00 26.3998 01.27.2012-22:00:00 26.3798 01.27.2012-23:00:00 26.3798 01.28.2012-00:00:00 26.3597 01.28.2012-01:00:00 26.3496 01.28.2012-02:00:00 26.3295 01.28.2012-03:00:00 26.3195 01.28.2012-04:00:00 26.3044 01.28.2012-05:00:00 26.2944 01.28.2012-06:00:00 26.2592 01.28.2012-07:00:00 26.2442 01.28.2012-08:00:00 26.2291 01.28.2012-09:00:00 26.2140 01.28.2012-10:00:00 26.1939 01.28.2012-11:00:00 26.1789 01.28.2012-12:00:00 26.1839 01.28.2012-13:00:00 26.1939 01.28.2012-14:00:00 26.2040 01.28.2012-15:00:00 26.2140 01.28.2012-16:00:00 26.2140 01.28.2012-17:00:00 26.2090 01.28.2012-18:00:00 26.1889 01.28.2012-19:00:00 26.1789 01.28.2012-20:00:00 26.1839 01.28.2012-21:00:00 26.1889 01.28.2012-22:00:00 26.1789 01.28.2012-23:00:00 26.1739 01.29.2012-00:00:00 26.1638 01.29.2012-01:00:00 26.1638 01.29.2012-02:00:00 26.1638 01.29.2012-03:00:00 26.1638 01.29.2012-04:00:00 26.1789 01.29.2012-05:00:00 26.1990 01.29.2012-06:00:00 26.2442 01.29.2012-07:00:00 26.3496 01.29.2012-08:00:00 26.5254 01.29.2012-09:00:00 26.6610 01.29.2012-10:00:00 26.7715 01.29.2012-11:00:00 26.8367 01.29.2012-12:00:00 26.8518 01.29.2012-13:00:00 26.8669 01.29.2012-14:00:00 26.8819 01.29.2012-15:00:00 26.9221 01.29.2012-16:00:00 26.9774 01.29.2012-17:00:00 27.0075 01.29.2012-18:00:00 27.0677 01.29.2012-19:00:00 27.1280 01.29.2012-20:00:00 27.1933 01.29.2012-21:00:00 27.2335 01.29.2012-22:00:00 27.3138 01.29.2012-23:00:00 27.3691 01.30.2012-00:00:00 27.4343 01.30.2012-01:00:00 27.4444 01.30.2012-02:00:00 27.4544 01.30.2012-03:00:00 27.4594 01.30.2012-04:00:00 27.4293 01.30.2012-05:00:00 27.4243 01.30.2012-06:00:00 27.4143 01.30.2012-07:00:00 27.4092 01.30.2012-08:00:00 27.4092 01.30.2012-09:00:00 27.4092 01.30.2012-10:00:00 27.4092 01.30.2012-11:00:00 27.3992 01.30.2012-12:00:00 27.3891 01.30.2012-13:00:00 27.3841 01.30.2012-14:00:00 27.3791 01.30.2012-15:00:00 27.3741 01.30.2012-16:00:00 27.3640 01.30.2012-17:00:00 27.3640 01.30.2012-18:00:00 27.3540 01.30.2012-19:00:00 27.3490 01.30.2012-20:00:00 27.3490 01.30.2012-21:00:00 27.3239 01.30.2012-22:00:00 27.3188 01.30.2012-23:00:00 27.3138 01.31.2012-00:00:00 27.3088 01.31.2012-01:00:00 27.3088 01.31.2012-02:00:00 27.3289 01.31.2012-03:00:00 27.3339 01.31.2012-04:00:00 27.3289 01.31.2012-05:00:00 27.3138 01.31.2012-06:00:00 27.2937 01.31.2012-07:00:00 27.2837 01.31.2012-08:00:00 27.2837 01.31.2012-09:00:00 27.2837 01.31.2012-10:00:00 27.2686 01.31.2012-11:00:00 27.2586 01.31.2012-12:00:00 27.2586 01.31.2012-13:00:00 27.2435 01.31.2012-14:00:00 27.2335 01.31.2012-15:00:00 27.2284 01.31.2012-16:00:00 27.2084 01.31.2012-17:00:00 27.1983 01.31.2012-18:00:00 27.1883 01.31.2012-19:00:00 27.1782 01.31.2012-20:00:00 27.1732 01.31.2012-21:00:00 27.1581 01.31.2012-22:00:00 27.1431 01.31.2012-23:00:00 27.1381 02.01.2012-00:00:00 27.1129 02.01.2012-01:00:00 27.0929 02.01.2012-02:00:00 27.0778 02.01.2012-03:00:00 27.0778 02.01.2012-04:00:00 27.0577 02.01.2012-05:00:00 27.0527 02.01.2012-06:00:00 27.0627 02.01.2012-07:00:00 27.0878 02.01.2012-08:00:00 27.1431 02.01.2012-09:00:00 27.1832 02.01.2012-10:00:00 27.2033 02.01.2012-11:00:00 27.2184 02.01.2012-12:00:00 27.2284 02.01.2012-13:00:00 27.2284 02.01.2012-14:00:00 27.2284 02.01.2012-15:00:00 27.2234 02.01.2012-16:00:00 27.2184 02.01.2012-17:00:00 27.2184 02.01.2012-18:00:00 27.2234 02.01.2012-19:00:00 27.2184 02.01.2012-20:00:00 27.2184 02.01.2012-21:00:00 27.2184 02.01.2012-22:00:00 27.1983 02.01.2012-23:00:00 27.1832 02.02.2012-00:00:00 27.1632 02.02.2012-01:00:00 27.1581 02.02.2012-02:00:00 27.1531 02.02.2012-03:00:00 27.1381 02.02.2012-04:00:00 27.1180 02.02.2012-05:00:00 27.0878 02.02.2012-06:00:00 27.0778 02.02.2012-07:00:00 27.0577 02.02.2012-08:00:00 27.0376 02.02.2012-09:00:00 27.0175 02.02.2012-10:00:00 26.9924 02.02.2012-11:00:00 26.9824 02.02.2012-12:00:00 26.9723 02.02.2012-13:00:00 26.9723 02.02.2012-14:00:00 26.9623 02.02.2012-15:00:00 26.9522 02.02.2012-16:00:00 26.9422 02.02.2012-17:00:00 26.9271 02.02.2012-18:00:00 26.9221 02.02.2012-19:00:00 26.9171 02.02.2012-20:00:00 26.9121 02.02.2012-21:00:00 26.8920 02.02.2012-22:00:00 26.8769 02.02.2012-23:00:00 26.8518 02.03.2012-00:00:00 26.8367 02.03.2012-01:00:00 26.8367 02.03.2012-02:00:00 26.8167 02.03.2012-03:00:00 26.8066 02.03.2012-04:00:00 26.7815 02.03.2012-05:00:00 26.7614 02.03.2012-06:00:00 26.7514 02.03.2012-07:00:00 26.7212 02.03.2012-08:00:00 26.7062 02.03.2012-09:00:00 26.6911 02.03.2012-10:00:00 26.6760 02.03.2012-11:00:00 26.6560 02.03.2012-12:00:00 26.6509 02.03.2012-13:00:00 26.6258 02.03.2012-14:00:00 26.6007 02.03.2012-15:00:00 26.5856 02.03.2012-16:00:00 26.5806 02.03.2012-17:00:00 26.5505 02.03.2012-18:00:00 26.5405 02.03.2012-19:00:00 26.5254 02.03.2012-20:00:00 26.5053 02.03.2012-21:00:00 26.5003 02.03.2012-22:00:00 26.4902 02.03.2012-23:00:00 26.4802 02.04.2012-00:00:00 26.4701 02.04.2012-01:00:00 26.4651 02.04.2012-02:00:00 26.4450 02.04.2012-03:00:00 26.4249 02.04.2012-04:00:00 26.4149 02.04.2012-05:00:00 26.4049 02.04.2012-06:00:00 26.3948 02.04.2012-07:00:00 26.3848 02.04.2012-08:00:00 26.3647 02.04.2012-09:00:00 26.3446 02.04.2012-10:00:00 26.3245 02.04.2012-11:00:00 26.3245 02.04.2012-12:00:00 26.3195 02.04.2012-13:00:00 26.3044 02.04.2012-14:00:00 26.2944 02.04.2012-15:00:00 26.2793 02.04.2012-16:00:00 26.2642 02.04.2012-17:00:00 26.2592 02.04.2012-18:00:00 26.2442 02.04.2012-19:00:00 26.2391 02.04.2012-20:00:00 26.2140 02.04.2012-21:00:00 26.1939 02.04.2012-22:00:00 26.1889 02.04.2012-23:00:00 26.1487 02.05.2012-00:00:00 26.1086 02.05.2012-01:00:00 26.0935 02.05.2012-02:00:00 26.0734 02.05.2012-03:00:00 26.0483 02.05.2012-04:00:00 26.0383 02.05.2012-05:00:00 26.0232 02.05.2012-06:00:00 26.0081 02.05.2012-07:00:00 25.9830 02.05.2012-08:00:00 25.9780 02.05.2012-09:00:00 25.9579 02.05.2012-10:00:00 25.9529 02.05.2012-11:00:00 25.9529 02.05.2012-12:00:00 25.9429 02.05.2012-13:00:00 25.9328 02.05.2012-14:00:00 25.9278 02.05.2012-15:00:00 25.9177 02.05.2012-16:00:00 25.9077 02.05.2012-17:00:00 25.8977 02.05.2012-18:00:00 25.8776 02.05.2012-19:00:00 25.8525 02.05.2012-20:00:00 25.8324 02.05.2012-21:00:00 25.8223 02.05.2012-22:00:00 25.8123 02.05.2012-23:00:00 25.8022 02.06.2012-00:00:00 25.7872 02.06.2012-01:00:00 25.7520 02.06.2012-02:00:00 25.7269 02.06.2012-03:00:00 25.6968 02.06.2012-04:00:00 25.6767 02.06.2012-05:00:00 25.6667 02.06.2012-06:00:00 25.6566 02.06.2012-07:00:00 25.6365 02.06.2012-08:00:00 25.6215 02.06.2012-09:00:00 25.5763 02.06.2012-10:00:00 25.5612 02.06.2012-11:00:00 25.5461 02.06.2012-12:00:00 25.5311 02.06.2012-13:00:00 25.5060 02.06.2012-14:00:00 25.5060 02.06.2012-15:00:00 25.4909 02.06.2012-16:00:00 25.4808 02.06.2012-17:00:00 25.4708 02.06.2012-18:00:00 25.4407 02.06.2012-19:00:00 25.4156 02.06.2012-20:00:00 25.3955 02.06.2012-21:00:00 25.3754 02.06.2012-22:00:00 25.3503 02.06.2012-23:00:00 25.3352 02.07.2012-00:00:00 25.3001 02.07.2012-01:00:00 25.2850 02.07.2012-02:00:00 25.2599 02.07.2012-03:00:00 25.2348 02.07.2012-04:00:00 25.2297 02.07.2012-05:00:00 25.2197 02.07.2012-06:00:00 25.1996 02.07.2012-07:00:00 25.1745 02.07.2012-08:00:00 25.1745 02.07.2012-09:00:00 25.1645 02.07.2012-10:00:00 25.1293 02.07.2012-11:00:00 25.1092 02.07.2012-12:00:00 25.0841 02.07.2012-13:00:00 25.0741 02.07.2012-14:00:00 25.0490 02.07.2012-15:00:00 25.0339 02.07.2012-16:00:00 25.0239 02.07.2012-17:00:00 25.0088 02.07.2012-18:00:00 24.9987 02.07.2012-19:00:00 24.9837 02.07.2012-20:00:00 24.9636 02.07.2012-21:00:00 24.9284 02.07.2012-22:00:00 24.9084 02.07.2012-23:00:00 24.8933 02.08.2012-00:00:00 24.8883 02.08.2012-01:00:00 24.8832 02.08.2012-02:00:00 24.8732 02.08.2012-03:00:00 24.8431 02.08.2012-04:00:00 24.8431 02.08.2012-05:00:00 24.8230 02.08.2012-06:00:00 24.8079 02.08.2012-07:00:00 24.7878 02.08.2012-08:00:00 24.7878 02.08.2012-09:00:00 24.7577 02.08.2012-10:00:00 24.7376 02.08.2012-11:00:00 24.7376 02.08.2012-12:00:00 24.7426 02.08.2012-13:00:00 24.8029 02.08.2012-14:00:00 24.9385 02.08.2012-15:00:00 25.0992 02.08.2012-16:00:00 25.2348 02.08.2012-17:00:00 25.2297 02.08.2012-18:00:00 25.2549 02.08.2012-19:00:00 25.2599 02.08.2012-20:00:00 25.2749 02.08.2012-21:00:00 25.2850 02.08.2012-22:00:00 25.2800 02.08.2012-23:00:00 25.2900 02.09.2012-00:00:00 25.3151 02.09.2012-01:00:00 25.3201 02.09.2012-02:00:00 25.3754 02.09.2012-03:00:00 25.4356 02.09.2012-04:00:00 25.4608 02.09.2012-05:00:00 25.5110 02.09.2012-06:00:00 25.5461 02.09.2012-07:00:00 25.5662 02.09.2012-08:00:00 25.5963 02.09.2012-09:00:00 25.6064 02.09.2012-10:00:00 25.6315 02.09.2012-11:00:00 25.6415 02.09.2012-12:00:00 25.6315 02.09.2012-13:00:00 25.6516 02.09.2012-14:00:00 25.6516 02.09.2012-15:00:00 25.6566 02.09.2012-16:00:00 25.6516 02.09.2012-17:00:00 25.6566 02.09.2012-18:00:00 25.6667 02.09.2012-19:00:00 25.6817 02.09.2012-20:00:00 25.7420 02.09.2012-21:00:00 25.7570 02.09.2012-22:00:00 25.7972 02.09.2012-23:00:00 25.8173 02.10.2012-00:00:00 25.8324 02.10.2012-01:00:00 25.8525 02.10.2012-02:00:00 25.8675 02.10.2012-03:00:00 25.8725 02.10.2012-04:00:00 25.8826 02.10.2012-05:00:00 25.9228 02.10.2012-06:00:00 26.0081 02.10.2012-07:00:00 26.0784 02.10.2012-08:00:00 26.1086 02.10.2012-09:00:00 26.1487 02.10.2012-10:00:00 26.1739 02.10.2012-11:00:00 26.1588 02.10.2012-12:00:00 26.1839 02.10.2012-13:00:00 26.1990 02.10.2012-14:00:00 26.2241 02.10.2012-15:00:00 26.2442 02.10.2012-16:00:00 26.2492 02.10.2012-17:00:00 26.2542 02.10.2012-18:00:00 26.2492 02.10.2012-19:00:00 26.2492 02.10.2012-20:00:00 26.2442 02.10.2012-21:00:00 26.2391 02.10.2012-22:00:00 26.2241 02.10.2012-23:00:00 26.2241 02.11.2012-00:00:00 26.2241 02.11.2012-01:00:00 26.2191 02.11.2012-02:00:00 26.2090 02.11.2012-03:00:00 26.1990 02.11.2012-04:00:00 26.1889 02.11.2012-05:00:00 26.1889 02.11.2012-06:00:00 26.1789 02.11.2012-07:00:00 26.1789 02.11.2012-08:00:00 26.1739 02.11.2012-09:00:00 26.1789 02.11.2012-10:00:00 26.1939 02.11.2012-11:00:00 26.1939 02.11.2012-12:00:00 26.1739 02.11.2012-13:00:00 26.1739 02.11.2012-14:00:00 26.1739 02.11.2012-15:00:00 26.1739 02.11.2012-16:00:00 26.1588 02.11.2012-17:00:00 26.1538 02.11.2012-18:00:00 26.1387 02.11.2012-19:00:00 26.1287 02.11.2012-20:00:00 26.1236 02.11.2012-21:00:00 26.1236 02.11.2012-22:00:00 26.1186 02.11.2012-23:00:00 26.1186 02.12.2012-00:00:00 26.0985 02.12.2012-01:00:00 26.0835 02.12.2012-02:00:00 26.0734 02.12.2012-03:00:00 26.0634 02.12.2012-04:00:00 26.0483 02.12.2012-05:00:00 26.0433 02.12.2012-06:00:00 26.0383 02.12.2012-07:00:00 26.0332 02.12.2012-08:00:00 26.0232 02.12.2012-09:00:00 26.0132 02.12.2012-10:00:00 26.0081 02.12.2012-11:00:00 25.9981 02.12.2012-12:00:00 25.9880 02.12.2012-13:00:00 25.9730 02.12.2012-14:00:00 25.9730 02.12.2012-15:00:00 25.9579 02.12.2012-16:00:00 25.9579 02.12.2012-17:00:00 25.9429 02.12.2012-18:00:00 25.9378 02.12.2012-19:00:00 25.9177 02.12.2012-20:00:00 25.9077 02.12.2012-21:00:00 25.8926 02.12.2012-22:00:00 25.8725 02.12.2012-23:00:00 25.8525 02.13.2012-00:00:00 25.8474 02.13.2012-01:00:00 25.8474 02.13.2012-02:00:00 25.8374 02.13.2012-03:00:00 25.8273 02.13.2012-04:00:00 25.8223 02.13.2012-05:00:00 25.8123 02.13.2012-06:00:00 25.8173 02.13.2012-07:00:00 25.8073 02.13.2012-08:00:00 25.7972 02.13.2012-09:00:00 25.7771 02.13.2012-10:00:00 25.7621 02.13.2012-11:00:00 25.7319 02.13.2012-12:00:00 25.7269 02.13.2012-13:00:00 25.7169 02.13.2012-14:00:00 25.7068 02.13.2012-15:00:00 25.7018 02.13.2012-16:00:00 25.6817 02.13.2012-17:00:00 25.6767 02.13.2012-18:00:00 25.6616 02.13.2012-19:00:00 25.6566 02.13.2012-20:00:00 25.6466 02.13.2012-21:00:00 25.6415 02.13.2012-22:00:00 25.6265 02.13.2012-23:00:00 25.6114 02.14.2012-00:00:00 25.5963 02.14.2012-01:00:00 25.5813 02.14.2012-02:00:00 25.5662 02.14.2012-03:00:00 25.5411 02.14.2012-04:00:00 25.5210 02.14.2012-05:00:00 25.5160 02.14.2012-06:00:00 25.5160 02.14.2012-07:00:00 25.5110 02.14.2012-08:00:00 25.5009 02.14.2012-09:00:00 25.5009 02.14.2012-10:00:00 25.4859 02.14.2012-11:00:00 25.4658 02.14.2012-12:00:00 25.4407 02.14.2012-13:00:00 25.4306 02.14.2012-14:00:00 25.4156 02.14.2012-15:00:00 25.4156 02.14.2012-16:00:00 25.4105 02.14.2012-17:00:00 25.4055 02.14.2012-18:00:00 25.3854 02.14.2012-19:00:00 25.3704 02.14.2012-20:00:00 25.3553 02.14.2012-21:00:00 25.3402 02.14.2012-22:00:00 25.3201 02.14.2012-23:00:00 25.3051 02.15.2012-00:00:00 25.2950 02.15.2012-01:00:00 25.2749 02.15.2012-02:00:00 25.2649 02.15.2012-03:00:00 25.2398 02.15.2012-04:00:00 25.2348 02.15.2012-05:00:00 25.2247 02.15.2012-06:00:00 25.2046 02.15.2012-07:00:00 25.1896 02.15.2012-08:00:00 25.1896 02.15.2012-09:00:00 25.1795 02.15.2012-10:00:00 25.1645 02.15.2012-11:00:00 25.1594 02.15.2012-12:00:00 25.1544 02.15.2012-13:00:00 25.1293 02.15.2012-14:00:00 25.1193 02.15.2012-15:00:00 25.0791 02.15.2012-16:00:00 25.0640 02.15.2012-17:00:00 25.0439 02.15.2012-18:00:00 25.0138 02.15.2012-19:00:00 25.0038 02.15.2012-20:00:00 24.9736 02.15.2012-21:00:00 24.9636 02.15.2012-22:00:00 24.9234 02.15.2012-23:00:00 24.9033 02.16.2012-00:00:00 24.8883 02.16.2012-01:00:00 24.8832 02.16.2012-02:00:00 24.8431 02.16.2012-03:00:00 24.8230 02.16.2012-04:00:00 24.7928 02.16.2012-05:00:00 24.7728 02.16.2012-06:00:00 24.7477 02.16.2012-07:00:00 24.7376 02.16.2012-08:00:00 24.7125 02.16.2012-09:00:00 24.6874 02.16.2012-10:00:00 24.6623 02.16.2012-11:00:00 24.6522 02.16.2012-12:00:00 24.6271 02.16.2012-13:00:00 24.5920 02.16.2012-14:00:00 24.5920 02.16.2012-15:00:00 24.5870 02.16.2012-16:00:00 24.5669 02.16.2012-17:00:00 24.5669 02.16.2012-18:00:00 24.5418 02.16.2012-19:00:00 24.5217 02.16.2012-20:00:00 24.5217 02.16.2012-21:00:00 24.5217 02.16.2012-22:00:00 24.5267 02.16.2012-23:00:00 24.5468 02.17.2012-00:00:00 24.5568 02.17.2012-01:00:00 24.5769 02.17.2012-02:00:00 24.6322 02.17.2012-03:00:00 24.6522 02.17.2012-04:00:00 24.6623 02.17.2012-05:00:00 24.6522 02.17.2012-06:00:00 24.6573 02.17.2012-07:00:00 24.6573 02.17.2012-08:00:00 24.6522 02.17.2012-09:00:00 24.6422 02.17.2012-10:00:00 24.6271 02.17.2012-11:00:00 24.6271 02.17.2012-12:00:00 24.6422 02.17.2012-13:00:00 24.9033 02.17.2012-14:00:00 25.1293 02.17.2012-15:00:00 25.2599 02.17.2012-16:00:00 25.3201 02.17.2012-17:00:00 25.3653 02.17.2012-18:00:00 25.4105 02.17.2012-19:00:00 25.4256 02.17.2012-20:00:00 25.4758 02.17.2012-21:00:00 25.5361 02.17.2012-22:00:00 25.6064 02.17.2012-23:00:00 25.6466 02.18.2012-00:00:00 25.6867 02.18.2012-01:00:00 25.7068 02.18.2012-02:00:00 25.7068 02.18.2012-03:00:00 25.7068 02.18.2012-04:00:00 25.7169 02.18.2012-05:00:00 25.7319 02.18.2012-06:00:00 25.7470 02.18.2012-07:00:00 25.7570 02.18.2012-08:00:00 25.7570 02.18.2012-09:00:00 25.7822 02.18.2012-10:00:00 25.7872 02.18.2012-11:00:00 25.8173 02.18.2012-12:00:00 25.8474 02.18.2012-13:00:00 25.8826 02.18.2012-14:00:00 25.9177 02.18.2012-15:00:00 25.9127 02.18.2012-16:00:00 25.9328 02.18.2012-17:00:00 25.9228 02.18.2012-18:00:00 25.9228 02.18.2012-19:00:00 25.9429 02.18.2012-20:00:00 25.9529 02.18.2012-21:00:00 25.9529 02.18.2012-22:00:00 25.9579 02.18.2012-23:00:00 25.9579 02.19.2012-00:00:00 25.9680 02.19.2012-01:00:00 25.9680 02.19.2012-02:00:00 25.9680 02.19.2012-03:00:00 25.9680 02.19.2012-04:00:00 25.9680 02.19.2012-05:00:00 25.9680 02.19.2012-06:00:00 25.9629 02.19.2012-07:00:00 25.9579 02.19.2012-08:00:00 25.9629 02.19.2012-09:00:00 25.9680 02.19.2012-10:00:00 25.9479 02.19.2012-11:00:00 25.9479 02.19.2012-12:00:00 25.9429 02.19.2012-13:00:00 25.9429 02.19.2012-14:00:00 25.9378 02.19.2012-15:00:00 25.9328 02.19.2012-16:00:00 25.9278 02.19.2012-17:00:00 25.9328 02.19.2012-18:00:00 25.9278 02.19.2012-19:00:00 25.9228 02.19.2012-20:00:00 25.9027 02.19.2012-21:00:00 25.8926 02.19.2012-22:00:00 25.9027 02.19.2012-23:00:00 25.8876 02.20.2012-00:00:00 25.8725 02.20.2012-01:00:00 25.8525 02.20.2012-02:00:00 25.8525 02.20.2012-03:00:00 25.8374 02.20.2012-04:00:00 25.8374 02.20.2012-05:00:00 25.8374 02.20.2012-06:00:00 25.8273 02.20.2012-07:00:00 25.8073 02.20.2012-08:00:00 25.8073 02.20.2012-09:00:00 25.7972 02.20.2012-10:00:00 25.7872 02.20.2012-11:00:00 25.7721 02.20.2012-12:00:00 25.7671 02.20.2012-13:00:00 25.7420 02.20.2012-14:00:00 25.7370 02.20.2012-15:00:00 25.7219 02.20.2012-16:00:00 25.7018 02.20.2012-17:00:00 25.6817 02.20.2012-18:00:00 25.6566 02.20.2012-19:00:00 25.6466 02.20.2012-20:00:00 25.6315 02.20.2012-21:00:00 25.6265 02.20.2012-22:00:00 25.6365 02.20.2012-23:00:00 25.6566 02.21.2012-00:00:00 25.6968 02.21.2012-01:00:00 25.7570 02.21.2012-02:00:00 25.7922 02.21.2012-03:00:00 25.8525 02.21.2012-04:00:00 25.9680 02.21.2012-05:00:00 26.0985 02.21.2012-06:00:00 26.1990 02.21.2012-07:00:00 26.2944 02.21.2012-08:00:00 26.3798 02.21.2012-09:00:00 26.4149 02.21.2012-10:00:00 26.4701 02.21.2012-11:00:00 26.5103 02.21.2012-12:00:00 26.5555 02.21.2012-13:00:00 26.5806 02.21.2012-14:00:00 26.5907 02.21.2012-15:00:00 26.6710 02.21.2012-16:00:00 26.7715 02.21.2012-17:00:00 26.8568 02.21.2012-18:00:00 26.9070 02.21.2012-19:00:00 26.9322 02.21.2012-20:00:00 26.9974 02.21.2012-21:00:00 27.0326 02.21.2012-22:00:00 27.0677 02.21.2012-23:00:00 27.0979 02.22.2012-00:00:00 27.1180 02.22.2012-01:00:00 27.1481 02.22.2012-02:00:00 27.2134 02.22.2012-03:00:00 27.2586 02.22.2012-04:00:00 27.2686 02.22.2012-05:00:00 27.3038 02.22.2012-06:00:00 27.3289 02.22.2012-07:00:00 27.3289 02.22.2012-08:00:00 27.3289 02.22.2012-09:00:00 27.3138 02.22.2012-10:00:00 27.3038 02.22.2012-11:00:00 27.2636 02.22.2012-12:00:00 27.2385 02.22.2012-13:00:00 27.2033 02.22.2012-14:00:00 27.1933 02.22.2012-15:00:00 27.1782 02.22.2012-16:00:00 27.1581 02.22.2012-17:00:00 27.1481 02.22.2012-18:00:00 27.1381 02.22.2012-19:00:00 27.1330 02.22.2012-20:00:00 27.1129 02.22.2012-21:00:00 27.0929 02.22.2012-22:00:00 27.0828 02.22.2012-23:00:00 27.0728 02.23.2012-00:00:00 27.0527 02.23.2012-01:00:00 27.0326 02.23.2012-02:00:00 27.0125 02.23.2012-03:00:00 27.0075 02.23.2012-04:00:00 26.9924 02.23.2012-05:00:00 26.9573 02.23.2012-06:00:00 26.9573 02.23.2012-07:00:00 26.9372 02.23.2012-08:00:00 26.9020 02.23.2012-09:00:00 26.8819 02.23.2012-10:00:00 26.8719 02.23.2012-11:00:00 26.8669 02.23.2012-12:00:00 26.8518 02.23.2012-13:00:00 26.8418 02.23.2012-14:00:00 26.8167 02.23.2012-15:00:00 26.8016 02.23.2012-16:00:00 26.7815 02.23.2012-17:00:00 26.7715 02.23.2012-18:00:00 26.7614 02.23.2012-19:00:00 26.7463 02.23.2012-20:00:00 26.7363 02.23.2012-21:00:00 26.7263 02.23.2012-22:00:00 26.7062 02.23.2012-23:00:00 26.6911 02.24.2012-00:00:00 26.6861 02.24.2012-01:00:00 26.6660 02.24.2012-02:00:00 26.6509 02.24.2012-03:00:00 26.6509 02.24.2012-04:00:00 26.6308 02.24.2012-05:00:00 26.6258 02.24.2012-06:00:00 26.6158 02.24.2012-07:00:00 26.6108 02.24.2012-08:00:00 26.6057 02.24.2012-09:00:00 26.6007 02.24.2012-10:00:00 26.5957 02.24.2012-11:00:00 26.5957 02.24.2012-12:00:00 26.5856 02.24.2012-13:00:00 26.5856 02.24.2012-14:00:00 26.5856 02.24.2012-15:00:00 26.5957 02.24.2012-16:00:00 26.6409 02.24.2012-17:00:00 26.7011 02.24.2012-18:00:00 26.7363 02.24.2012-19:00:00 26.8116 02.24.2012-20:00:00 26.9070 02.24.2012-21:00:00 26.9774 02.24.2012-22:00:00 26.9974 02.24.2012-23:00:00 27.0477 02.25.2012-00:00:00 27.0627 02.25.2012-01:00:00 27.0527 02.25.2012-02:00:00 27.0477 02.25.2012-03:00:00 27.0527 02.25.2012-04:00:00 27.0929 02.25.2012-05:00:00 27.0828 02.25.2012-06:00:00 27.0778 02.25.2012-07:00:00 27.0778 02.25.2012-08:00:00 27.0728 02.25.2012-09:00:00 27.0728 02.25.2012-10:00:00 27.0878 02.25.2012-11:00:00 27.0929 02.25.2012-12:00:00 27.1029 02.25.2012-13:00:00 27.1029 02.25.2012-14:00:00 27.0979 02.25.2012-15:00:00 27.1029 02.25.2012-16:00:00 27.1180 02.25.2012-17:00:00 27.1129 02.25.2012-18:00:00 27.1079 02.25.2012-19:00:00 27.0677 02.25.2012-20:00:00 27.0627 02.25.2012-21:00:00 27.0527 02.25.2012-22:00:00 27.0326 02.25.2012-23:00:00 27.0276 02.26.2012-00:00:00 27.0175 02.26.2012-01:00:00 26.9974 02.26.2012-02:00:00 26.9824 02.26.2012-03:00:00 26.9623 02.26.2012-04:00:00 26.9422 02.26.2012-05:00:00 26.9171 02.26.2012-06:00:00 26.9121 02.26.2012-07:00:00 26.8920 02.26.2012-08:00:00 26.8870 02.26.2012-09:00:00 26.8669 02.26.2012-10:00:00 26.8468 02.26.2012-11:00:00 26.8418 02.26.2012-12:00:00 26.8217 02.26.2012-13:00:00 26.8016 02.26.2012-14:00:00 26.7966 02.26.2012-15:00:00 26.7815 02.26.2012-16:00:00 26.7664 02.26.2012-17:00:00 26.7514 02.26.2012-18:00:00 26.7413 02.26.2012-19:00:00 26.7313 02.26.2012-20:00:00 26.7212 02.26.2012-21:00:00 26.7011 02.26.2012-22:00:00 26.6811 02.26.2012-23:00:00 26.6710 02.27.2012-00:00:00 26.6660 02.27.2012-01:00:00 26.6560 02.27.2012-02:00:00 26.6359 02.27.2012-03:00:00 26.6208 02.27.2012-04:00:00 26.6007 02.27.2012-05:00:00 26.5856 02.27.2012-06:00:00 26.5756 02.27.2012-07:00:00 26.5656 02.27.2012-08:00:00 26.5405 02.27.2012-09:00:00 26.5304 02.27.2012-10:00:00 26.5053 02.27.2012-11:00:00 26.4852 02.27.2012-12:00:00 26.4651 02.27.2012-13:00:00 26.4601 02.27.2012-14:00:00 26.4300 02.27.2012-15:00:00 26.4099 02.27.2012-16:00:00 26.3898 02.27.2012-17:00:00 26.3798 02.27.2012-18:00:00 26.3747 02.27.2012-19:00:00 26.3597 02.27.2012-20:00:00 26.3496 02.27.2012-21:00:00 26.3195 02.27.2012-22:00:00 26.2843 02.27.2012-23:00:00 26.2743 02.28.2012-00:00:00 26.2592 02.28.2012-01:00:00 26.2442 02.28.2012-02:00:00 26.2140 02.28.2012-03:00:00 26.2040 02.28.2012-04:00:00 26.1990 02.28.2012-05:00:00 26.1789 02.28.2012-06:00:00 26.1739 02.28.2012-07:00:00 26.1437 02.28.2012-08:00:00 26.1186 02.28.2012-09:00:00 26.0935 02.28.2012-10:00:00 26.0835 02.28.2012-11:00:00 26.0634 02.28.2012-12:00:00 26.0533 02.28.2012-13:00:00 26.0282 02.28.2012-14:00:00 26.0031 02.28.2012-15:00:00 25.9830 02.28.2012-16:00:00 25.9680 02.28.2012-17:00:00 25.9579 02.28.2012-18:00:00 25.9780 02.28.2012-19:00:00 25.9780 02.28.2012-20:00:00 25.9730 02.28.2012-21:00:00 25.9579 02.28.2012-22:00:00 25.9278 02.28.2012-23:00:00 25.9177 02.29.2012-00:00:00 25.9027 02.29.2012-01:00:00 25.8977 02.29.2012-02:00:00 25.8977 02.29.2012-03:00:00 25.9077 02.29.2012-04:00:00 25.9077 02.29.2012-05:00:00 25.8826 02.29.2012-06:00:00 25.8625 02.29.2012-07:00:00 25.8273 02.29.2012-08:00:00 25.8022 02.29.2012-09:00:00 25.7972 02.29.2012-10:00:00 25.7771 02.29.2012-11:00:00 25.8073 02.29.2012-12:00:00 25.8273 02.29.2012-13:00:00 25.8223 02.29.2012-14:00:00 25.8022 02.29.2012-15:00:00 25.8173 02.29.2012-16:00:00 25.8173 02.29.2012-17:00:00 25.8223 02.29.2012-18:00:00 25.8223 02.29.2012-19:00:00 25.7872 02.29.2012-20:00:00 25.8223 02.29.2012-21:00:00 25.8123 02.29.2012-22:00:00 25.8022 02.29.2012-23:00:00 25.7721 03.01.2012-00:00:00 25.7570 03.01.2012-01:00:00 25.7520 03.01.2012-02:00:00 25.7269 03.01.2012-03:00:00 25.7169 03.01.2012-04:00:00 25.6918 03.01.2012-05:00:00 25.6767 03.01.2012-06:00:00 25.6415 03.01.2012-07:00:00 25.6164 03.01.2012-08:00:00 25.5963 03.01.2012-09:00:00 25.5813 03.01.2012-10:00:00 25.5963 03.01.2012-11:00:00 25.6315 03.01.2012-12:00:00 25.6114 03.01.2012-13:00:00 25.6415 03.01.2012-14:00:00 25.6616 03.01.2012-15:00:00 25.6566 03.01.2012-16:00:00 25.6466 03.01.2012-17:00:00 25.6365 03.01.2012-18:00:00 25.6114 03.01.2012-19:00:00 25.5863 03.01.2012-20:00:00 25.5863 03.01.2012-21:00:00 25.5662 03.01.2012-22:00:00 25.5361 03.01.2012-23:00:00 25.5160 03.02.2012-00:00:00 25.5009 03.02.2012-01:00:00 25.4859 03.02.2012-02:00:00 25.4758 03.02.2012-03:00:00 25.4708 03.02.2012-04:00:00 25.4356 03.02.2012-05:00:00 25.4055 03.02.2012-06:00:00 25.3904 03.02.2012-07:00:00 25.3754 03.02.2012-08:00:00 25.3603 03.02.2012-09:00:00 25.3603 03.02.2012-10:00:00 25.3553 03.02.2012-11:00:00 25.3302 03.02.2012-12:00:00 25.3151 03.02.2012-13:00:00 25.3252 03.02.2012-14:00:00 25.3854 03.02.2012-15:00:00 25.4206 03.02.2012-16:00:00 25.5009 03.02.2012-17:00:00 25.5562 03.02.2012-18:00:00 25.6265 03.02.2012-19:00:00 25.7118 03.02.2012-20:00:00 25.7721 03.02.2012-21:00:00 25.8575 03.02.2012-22:00:00 25.9629 03.02.2012-23:00:00 26.0483 03.03.2012-00:00:00 26.0985 03.03.2012-01:00:00 26.1638 03.03.2012-02:00:00 26.2843 03.03.2012-03:00:00 26.3396 03.03.2012-04:00:00 26.3898 03.03.2012-05:00:00 26.4350 03.03.2012-06:00:00 26.4601 03.03.2012-07:00:00 26.5053 03.03.2012-08:00:00 26.5254 03.03.2012-09:00:00 26.5555 03.03.2012-10:00:00 26.5706 03.03.2012-11:00:00 26.5756 03.03.2012-12:00:00 26.5756 03.03.2012-13:00:00 26.5806 03.03.2012-14:00:00 26.6057 03.03.2012-15:00:00 26.6208 03.03.2012-16:00:00 26.6258 03.03.2012-17:00:00 26.6409 03.03.2012-18:00:00 26.6459 03.03.2012-19:00:00 26.6359 03.03.2012-20:00:00 26.6359 03.03.2012-21:00:00 26.6308 03.03.2012-22:00:00 26.6359 03.03.2012-23:00:00 26.6258 03.04.2012-00:00:00 26.6308 03.04.2012-01:00:00 26.6208 03.04.2012-02:00:00 26.6208 03.04.2012-03:00:00 26.6158 03.04.2012-04:00:00 26.5856 03.04.2012-05:00:00 26.5907 03.04.2012-06:00:00 26.5957 03.04.2012-07:00:00 26.5806 03.04.2012-08:00:00 26.5806 03.04.2012-09:00:00 26.5706 03.04.2012-10:00:00 26.5656 03.04.2012-11:00:00 26.5605 03.04.2012-12:00:00 26.5455 03.04.2012-13:00:00 26.5354 03.04.2012-14:00:00 26.5304 03.04.2012-15:00:00 26.5354 03.04.2012-16:00:00 26.5204 03.04.2012-17:00:00 26.5204 03.04.2012-18:00:00 26.5204 03.04.2012-19:00:00 26.5204 03.04.2012-20:00:00 26.5304 03.04.2012-21:00:00 26.5254 03.04.2012-22:00:00 26.5204 03.04.2012-23:00:00 26.5204 03.05.2012-00:00:00 26.5053 03.05.2012-01:00:00 26.4953 03.05.2012-02:00:00 26.4953 03.05.2012-03:00:00 26.5053 03.05.2012-04:00:00 26.5505 03.05.2012-05:00:00 26.6961 03.05.2012-06:00:00 26.7815 03.05.2012-07:00:00 26.8970 03.05.2012-08:00:00 26.9623 03.05.2012-09:00:00 27.0276 03.05.2012-10:00:00 27.0728 03.05.2012-11:00:00 27.0979 03.05.2012-12:00:00 27.2033 03.05.2012-13:00:00 27.2837 03.05.2012-14:00:00 27.3439 03.05.2012-15:00:00 27.3490 03.05.2012-16:00:00 27.3490 03.05.2012-17:00:00 27.3490 03.05.2012-18:00:00 27.3439 03.05.2012-19:00:00 27.3490 03.05.2012-20:00:00 27.3490 03.05.2012-21:00:00 27.3490 03.05.2012-22:00:00 27.3490 03.05.2012-23:00:00 27.3389 03.06.2012-00:00:00 27.3339 03.06.2012-01:00:00 27.3289 03.06.2012-02:00:00 27.3188 03.06.2012-03:00:00 27.3088 03.06.2012-04:00:00 27.2987 03.06.2012-05:00:00 27.2686 03.06.2012-06:00:00 27.2636 03.06.2012-07:00:00 27.2686 03.06.2012-08:00:00 27.2485 03.06.2012-09:00:00 27.2385 03.06.2012-10:00:00 27.2335 03.06.2012-11:00:00 27.2234 03.06.2012-12:00:00 27.2234 03.06.2012-13:00:00 27.2184 03.06.2012-14:00:00 27.2084 03.06.2012-15:00:00 27.1832 03.06.2012-16:00:00 27.1732 03.06.2012-17:00:00 27.1682 03.06.2012-18:00:00 27.1531 03.06.2012-19:00:00 27.1481 03.06.2012-20:00:00 27.1381 03.06.2012-21:00:00 27.1180 03.06.2012-22:00:00 27.1180 03.06.2012-23:00:00 27.1079 03.07.2012-00:00:00 27.0979 03.07.2012-01:00:00 27.0778 03.07.2012-02:00:00 27.0477 03.07.2012-03:00:00 27.0376 03.07.2012-04:00:00 27.0326 03.07.2012-05:00:00 27.0075 03.07.2012-06:00:00 27.0075 03.07.2012-07:00:00 26.9924 03.07.2012-08:00:00 26.9774 03.07.2012-09:00:00 26.9623 03.07.2012-10:00:00 26.9422 03.07.2012-11:00:00 26.9422 03.07.2012-12:00:00 26.9171 03.07.2012-13:00:00 26.9121 03.07.2012-14:00:00 26.9020 03.07.2012-15:00:00 26.8920 03.07.2012-16:00:00 26.8870 03.07.2012-17:00:00 26.8819 03.07.2012-18:00:00 26.8719 03.07.2012-19:00:00 26.8618 03.07.2012-20:00:00 26.8418 03.07.2012-21:00:00 26.8217 03.07.2012-22:00:00 26.8066 03.07.2012-23:00:00 26.7865 03.08.2012-00:00:00 26.7815 03.08.2012-01:00:00 26.7614 03.08.2012-02:00:00 26.7413 03.08.2012-03:00:00 26.7313 03.08.2012-04:00:00 26.7162 03.08.2012-05:00:00 26.6861 03.08.2012-06:00:00 26.6660 03.08.2012-07:00:00 26.6560 03.08.2012-08:00:00 26.6459 03.08.2012-09:00:00 26.6258 03.08.2012-10:00:00 26.6057 03.08.2012-11:00:00 26.5856 03.08.2012-12:00:00 26.5706 03.08.2012-13:00:00 26.5656 03.08.2012-14:00:00 26.5405 03.08.2012-15:00:00 26.5405 03.08.2012-16:00:00 26.5354 03.08.2012-17:00:00 26.5103 03.08.2012-18:00:00 26.4953 03.08.2012-19:00:00 26.4802 03.08.2012-20:00:00 26.4701 03.08.2012-21:00:00 26.4651 03.08.2012-22:00:00 26.4300 03.08.2012-23:00:00 26.4149 03.09.2012-00:00:00 26.4099 03.09.2012-01:00:00 26.3848 03.09.2012-02:00:00 26.3798 03.09.2012-03:00:00 26.3546 03.09.2012-04:00:00 26.3446 03.09.2012-05:00:00 26.3295 03.09.2012-06:00:00 26.3195 03.09.2012-07:00:00 26.2994 03.09.2012-08:00:00 26.2793 03.09.2012-09:00:00 26.2642 03.09.2012-10:00:00 26.2693 03.09.2012-11:00:00 26.2642 03.09.2012-12:00:00 26.2642 03.09.2012-13:00:00 26.2894 03.09.2012-14:00:00 26.3396 03.09.2012-15:00:00 26.4199 03.09.2012-16:00:00 26.4802 03.09.2012-17:00:00 26.5354 03.09.2012-18:00:00 26.5907 03.09.2012-19:00:00 26.6158 03.09.2012-20:00:00 26.6409 03.09.2012-21:00:00 26.7062 03.09.2012-22:00:00 26.7363 03.09.2012-23:00:00 26.7765 03.10.2012-00:00:00 26.8568 03.10.2012-01:00:00 26.9070 03.10.2012-02:00:00 26.9673 03.10.2012-03:00:00 26.9974 03.10.2012-04:00:00 27.0225 03.10.2012-05:00:00 27.0376 03.10.2012-06:00:00 27.0527 03.10.2012-07:00:00 27.0577 03.10.2012-08:00:00 27.0627 03.10.2012-09:00:00 27.0677 03.10.2012-10:00:00 27.0577 03.10.2012-11:00:00 27.0577 03.10.2012-12:00:00 27.0577 03.10.2012-13:00:00 27.0477 03.10.2012-14:00:00 27.0426 03.10.2012-15:00:00 27.0426 03.10.2012-16:00:00 27.0477 03.10.2012-17:00:00 27.0426 03.10.2012-18:00:00 27.0276 03.10.2012-19:00:00 27.0376 03.10.2012-20:00:00 27.0376 03.10.2012-21:00:00 27.0276 03.10.2012-22:00:00 27.0326 03.10.2012-23:00:00 27.0276 03.11.2012-00:00:00 27.0426 03.11.2012-01:00:00 27.0527 03.11.2012-02:00:00 27.0627 03.11.2012-03:00:00 27.0627 03.11.2012-04:00:00 27.0627 03.11.2012-05:00:00 27.0477 03.11.2012-06:00:00 27.0426 03.11.2012-07:00:00 27.0326 03.11.2012-08:00:00 27.0276 03.11.2012-09:00:00 27.0075 03.11.2012-10:00:00 27.0175 03.11.2012-11:00:00 27.0125 03.11.2012-12:00:00 27.0075 03.11.2012-13:00:00 27.0025 03.11.2012-14:00:00 26.9974 03.11.2012-15:00:00 26.9924 03.11.2012-16:00:00 26.9924 03.11.2012-17:00:00 27.0125 03.11.2012-18:00:00 27.0075 03.11.2012-19:00:00 27.0075 03.11.2012-20:00:00 27.0025 03.11.2012-21:00:00 26.9824 03.11.2012-22:00:00 26.9774 03.11.2012-23:00:00 26.9673 03.12.2012-00:00:00 26.9673 03.12.2012-01:00:00 26.9573 03.12.2012-02:00:00 26.9472 03.12.2012-03:00:00 26.9472 03.12.2012-04:00:00 26.9322 03.12.2012-05:00:00 26.9221 03.12.2012-06:00:00 26.9070 03.12.2012-07:00:00 26.8870 03.12.2012-08:00:00 26.8568 03.12.2012-09:00:00 26.8468 03.12.2012-10:00:00 26.8468 03.12.2012-11:00:00 26.8267 03.12.2012-12:00:00 26.8167 03.12.2012-13:00:00 26.7915 03.12.2012-14:00:00 26.7815 03.12.2012-15:00:00 26.7765 03.12.2012-16:00:00 26.7614 03.12.2012-17:00:00 26.7715 03.12.2012-18:00:00 26.7915 03.12.2012-19:00:00 26.8769 03.12.2012-20:00:00 26.9271 03.12.2012-21:00:00 26.9573 03.12.2012-22:00:00 27.0225 03.12.2012-23:00:00 27.0878 03.13.2012-00:00:00 27.1230 03.13.2012-01:00:00 27.1381 03.13.2012-02:00:00 27.1531 03.13.2012-03:00:00 27.1531 03.13.2012-04:00:00 27.1431 03.13.2012-05:00:00 27.1230 03.13.2012-06:00:00 27.1230 03.13.2012-07:00:00 27.1129 03.13.2012-08:00:00 27.1079 03.13.2012-09:00:00 27.1180 03.13.2012-10:00:00 27.1280 03.13.2012-11:00:00 27.1280 03.13.2012-12:00:00 27.1531 03.13.2012-13:00:00 27.1732 03.13.2012-14:00:00 27.2184 03.13.2012-15:00:00 27.3239 03.13.2012-16:00:00 27.3289 03.13.2012-17:00:00 27.3188 03.13.2012-18:00:00 27.3188 03.13.2012-19:00:00 27.3138 03.13.2012-20:00:00 27.3088 03.13.2012-21:00:00 27.2937 03.13.2012-22:00:00 27.2837 03.13.2012-23:00:00 27.2736 03.14.2012-00:00:00 27.2536 03.14.2012-01:00:00 27.2385 03.14.2012-02:00:00 27.2385 03.14.2012-03:00:00 27.2234 03.14.2012-04:00:00 27.2234 03.14.2012-05:00:00 27.2184 03.14.2012-06:00:00 27.2033 03.14.2012-07:00:00 27.1933 03.14.2012-08:00:00 27.1832 03.14.2012-09:00:00 27.1782 03.14.2012-10:00:00 27.1732 03.14.2012-11:00:00 27.1883 03.14.2012-12:00:00 27.2184 03.14.2012-13:00:00 27.2234 03.14.2012-14:00:00 27.2184 03.14.2012-15:00:00 27.2335 03.14.2012-16:00:00 27.2536 03.14.2012-17:00:00 27.2987 03.14.2012-18:00:00 27.3038 03.14.2012-19:00:00 27.3138 03.14.2012-20:00:00 27.3239 03.14.2012-21:00:00 27.3239 03.14.2012-22:00:00 27.3439 03.14.2012-23:00:00 27.3640 03.15.2012-00:00:00 27.4042 03.15.2012-01:00:00 27.4394 03.15.2012-02:00:00 27.4544 03.15.2012-03:00:00 27.4695 03.15.2012-04:00:00 27.4996 03.15.2012-05:00:00 27.5197 03.15.2012-06:00:00 27.5197 03.15.2012-07:00:00 27.5298 03.15.2012-08:00:00 27.5247 03.15.2012-09:00:00 27.5247 03.15.2012-10:00:00 27.5298 03.15.2012-11:00:00 27.5398 03.15.2012-12:00:00 27.5549 03.15.2012-13:00:00 27.5649 03.15.2012-14:00:00 27.5800 03.15.2012-15:00:00 27.6101 03.15.2012-16:00:00 27.6302 03.15.2012-17:00:00 27.6402 03.15.2012-18:00:00 27.6553 03.15.2012-19:00:00 27.6553 03.15.2012-20:00:00 27.6704 03.15.2012-21:00:00 27.6804 03.15.2012-22:00:00 27.7256 03.15.2012-23:00:00 27.7306 03.16.2012-00:00:00 27.7357 03.16.2012-01:00:00 27.7457 03.16.2012-02:00:00 27.7457 03.16.2012-03:00:00 27.7507 03.16.2012-04:00:00 27.7557 03.16.2012-05:00:00 27.7658 03.16.2012-06:00:00 27.7758 03.16.2012-07:00:00 27.8110 03.16.2012-08:00:00 27.8361 03.16.2012-09:00:00 27.8411 03.16.2012-10:00:00 27.8612 03.16.2012-11:00:00 27.8612 03.16.2012-12:00:00 27.8562 03.16.2012-13:00:00 27.8512 03.16.2012-14:00:00 27.8512 03.16.2012-15:00:00 27.8612 03.16.2012-16:00:00 27.8662 03.16.2012-17:00:00 27.8612 03.16.2012-18:00:00 27.8763 03.16.2012-19:00:00 27.8712 03.16.2012-20:00:00 27.8562 03.16.2012-21:00:00 27.8512 03.16.2012-22:00:00 27.8461 03.16.2012-23:00:00 27.8461 03.17.2012-00:00:00 27.8411 03.17.2012-01:00:00 27.8260 03.17.2012-02:00:00 27.8009 03.17.2012-03:00:00 27.7859 03.17.2012-04:00:00 27.7708 03.17.2012-05:00:00 27.7708 03.17.2012-06:00:00 27.7658 03.17.2012-07:00:00 27.7557 03.17.2012-08:00:00 27.7507 03.17.2012-09:00:00 27.7658 03.17.2012-10:00:00 27.7808 03.17.2012-11:00:00 27.7859 03.17.2012-12:00:00 27.7758 03.17.2012-13:00:00 27.7708 03.17.2012-14:00:00 27.7708 03.17.2012-15:00:00 27.7959 03.17.2012-16:00:00 27.8060 03.17.2012-17:00:00 27.8110 03.17.2012-18:00:00 27.8060 03.17.2012-19:00:00 27.8060 03.17.2012-20:00:00 27.8110 03.17.2012-21:00:00 27.8160 03.17.2012-22:00:00 27.8009 03.17.2012-23:00:00 27.7909 03.18.2012-00:00:00 27.7859 03.18.2012-01:00:00 27.7708 03.18.2012-02:00:00 27.7708 03.18.2012-03:00:00 27.7557 03.18.2012-04:00:00 27.7557 03.18.2012-05:00:00 27.7557 03.18.2012-06:00:00 27.7507 03.18.2012-07:00:00 27.7407 03.18.2012-08:00:00 27.7156 03.18.2012-09:00:00 27.7005 03.18.2012-10:00:00 27.7055 03.18.2012-11:00:00 27.7005 03.18.2012-12:00:00 27.6905 03.18.2012-13:00:00 27.6854 03.18.2012-14:00:00 27.6704 03.18.2012-15:00:00 27.6603 03.18.2012-16:00:00 27.6503 03.18.2012-17:00:00 27.6402 03.18.2012-18:00:00 27.6252 03.18.2012-19:00:00 27.6302 03.18.2012-20:00:00 27.6151 03.18.2012-21:00:00 27.6051 03.18.2012-22:00:00 27.5900 03.18.2012-23:00:00 27.5549 03.19.2012-00:00:00 27.5448 03.19.2012-01:00:00 27.5197 03.19.2012-02:00:00 27.5147 03.19.2012-03:00:00 27.4946 03.19.2012-04:00:00 27.4846 03.19.2012-05:00:00 27.4544 03.19.2012-06:00:00 27.4343 03.19.2012-07:00:00 27.4042 03.19.2012-08:00:00 27.3942 03.19.2012-09:00:00 27.3841 03.19.2012-10:00:00 27.3741 03.19.2012-11:00:00 27.3691 03.19.2012-12:00:00 27.3590 03.19.2012-13:00:00 27.3540 03.19.2012-14:00:00 27.3389 03.19.2012-15:00:00 27.3239 03.19.2012-16:00:00 27.2887 03.19.2012-17:00:00 27.2787 03.19.2012-18:00:00 27.2686 03.19.2012-19:00:00 27.2636 03.19.2012-20:00:00 27.2586 03.19.2012-21:00:00 27.2234 03.19.2012-22:00:00 27.2184 03.19.2012-23:00:00 27.2134 03.20.2012-00:00:00 27.2184 03.20.2012-01:00:00 27.2184 03.20.2012-02:00:00 27.2184 03.20.2012-03:00:00 27.2435 03.20.2012-04:00:00 27.3339 03.20.2012-05:00:00 27.3841 03.20.2012-06:00:00 27.4143 03.20.2012-07:00:00 27.4042 03.20.2012-08:00:00 27.4042 03.20.2012-09:00:00 27.3992 03.20.2012-10:00:00 27.3891 03.20.2012-11:00:00 27.3841 03.20.2012-12:00:00 27.3841 03.20.2012-13:00:00 27.4143 03.20.2012-14:00:00 27.4444 03.20.2012-15:00:00 27.4695 03.20.2012-16:00:00 27.4896 03.20.2012-17:00:00 27.5147 03.20.2012-18:00:00 27.5498 03.20.2012-19:00:00 27.6252 03.20.2012-20:00:00 27.6402 03.20.2012-21:00:00 27.6955 03.20.2012-22:00:00 27.7005 03.20.2012-23:00:00 27.7206 03.21.2012-00:00:00 27.7256 03.21.2012-01:00:00 27.7306 03.21.2012-02:00:00 27.7357 03.21.2012-03:00:00 27.7256 03.21.2012-04:00:00 27.7055 03.21.2012-05:00:00 27.6905 03.21.2012-06:00:00 27.6653 03.21.2012-07:00:00 27.6603 03.21.2012-08:00:00 27.6553 03.21.2012-09:00:00 27.6553 03.21.2012-10:00:00 27.6553 03.21.2012-11:00:00 27.6603 03.21.2012-12:00:00 27.6553 03.21.2012-13:00:00 27.6603 03.21.2012-14:00:00 27.6453 03.21.2012-15:00:00 27.6252 03.21.2012-16:00:00 27.6201 03.21.2012-17:00:00 27.6001 03.21.2012-18:00:00 27.5800 03.21.2012-19:00:00 27.5750 03.21.2012-20:00:00 27.5549 03.21.2012-21:00:00 27.5448 03.21.2012-22:00:00 27.5298 03.21.2012-23:00:00 27.5197 03.22.2012-00:00:00 27.4946 03.22.2012-01:00:00 27.4846 03.22.2012-02:00:00 27.4795 03.22.2012-03:00:00 27.4745 03.22.2012-04:00:00 27.4594 03.22.2012-05:00:00 27.4494 03.22.2012-06:00:00 27.4394 03.22.2012-07:00:00 27.4243 03.22.2012-08:00:00 27.4042 03.22.2012-09:00:00 27.4243 03.22.2012-10:00:00 27.4193 03.22.2012-11:00:00 27.3992 03.22.2012-12:00:00 27.3942 03.22.2012-13:00:00 27.3791 03.22.2012-14:00:00 27.3640 03.22.2012-15:00:00 27.3490 03.22.2012-16:00:00 27.3389 03.22.2012-17:00:00 27.3339 03.22.2012-18:00:00 27.3188 03.22.2012-19:00:00 27.3088 03.22.2012-20:00:00 27.2686 03.22.2012-21:00:00 27.2335 03.22.2012-22:00:00 27.2335 03.22.2012-23:00:00 27.2184 03.23.2012-00:00:00 27.2184 03.23.2012-01:00:00 27.2084 03.23.2012-02:00:00 27.1933 03.23.2012-03:00:00 27.1782 03.23.2012-04:00:00 27.1682 03.23.2012-05:00:00 27.1632 03.23.2012-06:00:00 27.1531 03.23.2012-07:00:00 27.1481 03.23.2012-08:00:00 27.1280 03.23.2012-09:00:00 27.1129 03.23.2012-10:00:00 27.1079 03.23.2012-11:00:00 27.1029 03.23.2012-12:00:00 27.0878 03.23.2012-13:00:00 27.0828 03.23.2012-14:00:00 27.0677 03.23.2012-15:00:00 27.0577 03.23.2012-16:00:00 27.0376 03.23.2012-17:00:00 27.0276 03.23.2012-18:00:00 27.0075 03.23.2012-19:00:00 26.9774 03.23.2012-20:00:00 26.9623 03.23.2012-21:00:00 26.9522 03.23.2012-22:00:00 26.9522 03.23.2012-23:00:00 26.9422 03.24.2012-00:00:00 26.9271 03.24.2012-01:00:00 26.9271 03.24.2012-02:00:00 26.8870 03.24.2012-03:00:00 26.8518 03.24.2012-04:00:00 26.8418 03.24.2012-05:00:00 26.8167 03.24.2012-06:00:00 26.8116 03.24.2012-07:00:00 26.8016 03.24.2012-08:00:00 26.7765 03.24.2012-09:00:00 26.7664 03.24.2012-10:00:00 26.7514 03.24.2012-11:00:00 26.7514 03.24.2012-12:00:00 26.7514 03.24.2012-13:00:00 26.7413 03.24.2012-14:00:00 26.7112 03.24.2012-15:00:00 26.7011 03.24.2012-16:00:00 26.7011 03.24.2012-17:00:00 26.6911 03.24.2012-18:00:00 26.6760 03.24.2012-19:00:00 26.6710 03.24.2012-20:00:00 26.6610 03.24.2012-21:00:00 26.6509 03.24.2012-22:00:00 26.6459 03.24.2012-23:00:00 26.6308 03.25.2012-00:00:00 26.6208 03.25.2012-01:00:00 26.6108 03.25.2012-02:00:00 26.5806 03.25.2012-03:00:00 26.5706 03.25.2012-04:00:00 26.5505 03.25.2012-05:00:00 26.5405 03.25.2012-06:00:00 26.5254 03.25.2012-07:00:00 26.5103 03.25.2012-08:00:00 26.5003 03.25.2012-09:00:00 26.4852 03.25.2012-10:00:00 26.4752 03.25.2012-11:00:00 26.4752 03.25.2012-12:00:00 26.4752 03.25.2012-13:00:00 26.4551 03.25.2012-14:00:00 26.4551 03.25.2012-15:00:00 26.4601 03.25.2012-16:00:00 26.4701 03.25.2012-17:00:00 26.4651 03.25.2012-18:00:00 26.4501 03.25.2012-19:00:00 26.4350 03.25.2012-20:00:00 26.4300 03.25.2012-21:00:00 26.4300 03.25.2012-22:00:00 26.4551 03.25.2012-23:00:00 26.4953 03.26.2012-00:00:00 26.5003 03.26.2012-01:00:00 26.5103 03.26.2012-02:00:00 26.5053 03.26.2012-03:00:00 26.5153 03.26.2012-04:00:00 26.5204 03.26.2012-05:00:00 26.5455 03.26.2012-06:00:00 26.5756 03.26.2012-07:00:00 26.6007 03.26.2012-08:00:00 26.6057 03.26.2012-09:00:00 26.6208 03.26.2012-10:00:00 26.6208 03.26.2012-11:00:00 26.6359 03.26.2012-12:00:00 26.6208 03.26.2012-13:00:00 26.6258 03.26.2012-14:00:00 26.6208 03.26.2012-15:00:00 26.6208 03.26.2012-16:00:00 26.6158 03.26.2012-17:00:00 26.6007 03.26.2012-18:00:00 26.5856 03.26.2012-19:00:00 26.5806 03.26.2012-20:00:00 26.5605 03.26.2012-21:00:00 26.5605 03.26.2012-22:00:00 26.5555 03.26.2012-23:00:00 26.5354 03.27.2012-00:00:00 26.5304 03.27.2012-01:00:00 26.5254 03.27.2012-02:00:00 26.5254 03.27.2012-03:00:00 26.5204 03.27.2012-04:00:00 26.5254 03.27.2012-05:00:00 26.5204 03.27.2012-06:00:00 26.5254 03.27.2012-07:00:00 26.5354 03.27.2012-08:00:00 26.5354 03.27.2012-09:00:00 26.5304 03.27.2012-10:00:00 26.5304 03.27.2012-11:00:00 26.5254 03.27.2012-12:00:00 26.5204 03.27.2012-13:00:00 26.5153 03.27.2012-14:00:00 26.5153 03.27.2012-15:00:00 26.5153 03.27.2012-16:00:00 26.5053 03.27.2012-17:00:00 26.5003 03.27.2012-18:00:00 26.5003 03.27.2012-19:00:00 26.4902 03.27.2012-20:00:00 26.4902 03.27.2012-21:00:00 26.4902 03.27.2012-22:00:00 26.4852 03.27.2012-23:00:00 26.4752 03.28.2012-00:00:00 26.4752 03.28.2012-01:00:00 26.4752 03.28.2012-02:00:00 26.4752 03.28.2012-03:00:00 26.4651 03.28.2012-04:00:00 26.4651 03.28.2012-05:00:00 26.4651 03.28.2012-06:00:00 26.4501 03.28.2012-07:00:00 26.4400 03.28.2012-08:00:00 26.4300 03.28.2012-09:00:00 26.4300 03.28.2012-10:00:00 26.4149 03.28.2012-11:00:00 26.4149 03.28.2012-12:00:00 26.4049 03.28.2012-13:00:00 26.3998 03.28.2012-14:00:00 26.3848 03.28.2012-15:00:00 26.3697 03.28.2012-16:00:00 26.3998 03.28.2012-17:00:00 26.4099 03.28.2012-18:00:00 26.4199 03.28.2012-19:00:00 26.4149 03.28.2012-20:00:00 26.4199 03.28.2012-21:00:00 26.4199 03.28.2012-22:00:00 26.4099 03.28.2012-23:00:00 26.4049 03.29.2012-00:00:00 26.3998 03.29.2012-01:00:00 26.3898 03.29.2012-02:00:00 26.3798 03.29.2012-03:00:00 26.3697 03.29.2012-04:00:00 26.3798 03.29.2012-05:00:00 26.3848 03.29.2012-06:00:00 26.3798 03.29.2012-07:00:00 26.3898 03.29.2012-08:00:00 26.4099 03.29.2012-09:00:00 26.4350 03.29.2012-10:00:00 26.4601 03.29.2012-11:00:00 26.4902 03.29.2012-12:00:00 26.5605 03.29.2012-13:00:00 26.6258 03.29.2012-14:00:00 26.6660 03.29.2012-15:00:00 26.7212 03.29.2012-16:00:00 26.7765 03.29.2012-17:00:00 26.8518 03.29.2012-18:00:00 26.9522 03.29.2012-19:00:00 26.9974 03.29.2012-20:00:00 27.0828 03.29.2012-21:00:00 27.2033 03.29.2012-22:00:00 27.2837 03.29.2012-23:00:00 27.3289 03.30.2012-00:00:00 27.3841 03.30.2012-01:00:00 27.4042 03.30.2012-02:00:00 27.4293 03.30.2012-03:00:00 27.4394 03.30.2012-04:00:00 27.4394 03.30.2012-05:00:00 27.4494 03.30.2012-06:00:00 27.4645 03.30.2012-07:00:00 27.4745 03.30.2012-08:00:00 27.5046 03.30.2012-09:00:00 27.5147 03.30.2012-10:00:00 27.5197 03.30.2012-11:00:00 27.5247 03.30.2012-12:00:00 27.5348 03.30.2012-13:00:00 27.5398 03.30.2012-14:00:00 27.5398 03.30.2012-15:00:00 27.5298 03.30.2012-16:00:00 27.5298 03.30.2012-17:00:00 27.5298 03.30.2012-18:00:00 27.5247 03.30.2012-19:00:00 27.5298 03.30.2012-20:00:00 27.5398 03.30.2012-21:00:00 27.5348 03.30.2012-22:00:00 27.5348 03.30.2012-23:00:00 27.5147 03.31.2012-00:00:00 27.5147 03.31.2012-01:00:00 27.5197 03.31.2012-02:00:00 27.5046 03.31.2012-03:00:00 27.5046 03.31.2012-04:00:00 27.5147 03.31.2012-05:00:00 27.5348 03.31.2012-06:00:00 27.5599 03.31.2012-07:00:00 27.5599 03.31.2012-08:00:00 27.5599 03.31.2012-09:00:00 27.5599 03.31.2012-10:00:00 27.5549 03.31.2012-11:00:00 27.5398 03.31.2012-12:00:00 27.5298 03.31.2012-13:00:00 27.5298 03.31.2012-14:00:00 27.5348 03.31.2012-15:00:00 27.5398 03.31.2012-16:00:00 27.5247 03.31.2012-17:00:00 27.5247 03.31.2012-18:00:00 27.5247 03.31.2012-19:00:00 27.5247 03.31.2012-20:00:00 27.5448 03.31.2012-21:00:00 27.5498 03.31.2012-22:00:00 27.5448 03.31.2012-23:00:00 27.5649 04.01.2012-00:00:00 27.5599 04.01.2012-01:00:00 27.5549 04.01.2012-02:00:00 27.5398 04.01.2012-03:00:00 27.5298 04.01.2012-04:00:00 27.5298 04.01.2012-05:00:00 27.5247 04.01.2012-06:00:00 27.5247 04.01.2012-07:00:00 27.5298 04.01.2012-08:00:00 27.5197 04.01.2012-09:00:00 27.5097 04.01.2012-10:00:00 27.5097 04.01.2012-11:00:00 27.4896 04.01.2012-12:00:00 27.4745 04.01.2012-13:00:00 27.4846 04.01.2012-14:00:00 27.4946 04.01.2012-15:00:00 27.5046 04.01.2012-16:00:00 27.5147 04.01.2012-17:00:00 27.5850 04.01.2012-18:00:00 27.5950 04.01.2012-19:00:00 27.5850 04.01.2012-20:00:00 27.5800 04.01.2012-21:00:00 27.5699 04.01.2012-22:00:00 27.5599 04.01.2012-23:00:00 27.5498 04.02.2012-00:00:00 27.5498 04.02.2012-01:00:00 27.5298 04.02.2012-02:00:00 27.5197 04.02.2012-03:00:00 27.5197 04.02.2012-04:00:00 27.5147 04.02.2012-05:00:00 27.5097 04.02.2012-06:00:00 27.5046 04.02.2012-07:00:00 27.5046 04.02.2012-08:00:00 27.4946 04.02.2012-09:00:00 27.4896 04.02.2012-10:00:00 27.4795 04.02.2012-11:00:00 27.4594 04.02.2012-12:00:00 27.4444 04.02.2012-13:00:00 27.4494 04.02.2012-14:00:00 27.4645 04.02.2012-15:00:00 27.4846 04.02.2012-16:00:00 27.4846 04.02.2012-17:00:00 27.4745 04.02.2012-18:00:00 27.4695 04.02.2012-19:00:00 27.4645 04.02.2012-20:00:00 27.4544 04.02.2012-21:00:00 27.4444 04.02.2012-22:00:00 27.4293 04.02.2012-23:00:00 27.4092 04.03.2012-00:00:00 27.3841 04.03.2012-01:00:00 27.3741 04.03.2012-02:00:00 27.3590 04.03.2012-03:00:00 27.3590 04.03.2012-04:00:00 27.3490 04.03.2012-05:00:00 27.3439 04.03.2012-06:00:00 27.3439 04.03.2012-07:00:00 27.3389 04.03.2012-08:00:00 27.3239 04.03.2012-09:00:00 27.3289 04.03.2012-10:00:00 27.3389 04.03.2012-11:00:00 27.3640 04.03.2012-12:00:00 27.3741 04.03.2012-13:00:00 27.3741 04.03.2012-14:00:00 27.3691 04.03.2012-15:00:00 27.4042 04.03.2012-16:00:00 27.4293 04.03.2012-17:00:00 27.4243 04.03.2012-18:00:00 27.4343 04.03.2012-19:00:00 27.4444 04.03.2012-20:00:00 27.4394 04.03.2012-21:00:00 27.4293 04.03.2012-22:00:00 27.4293 04.03.2012-23:00:00 27.4143 04.04.2012-00:00:00 27.4042 04.04.2012-01:00:00 27.3942 04.04.2012-02:00:00 27.3891 04.04.2012-03:00:00 27.3841 04.04.2012-04:00:00 27.3691 04.04.2012-05:00:00 27.3640 04.04.2012-06:00:00 27.3490 04.04.2012-07:00:00 27.3439 04.04.2012-08:00:00 27.3239 04.04.2012-09:00:00 27.3138 04.04.2012-10:00:00 27.3088 04.04.2012-11:00:00 27.2937 04.04.2012-12:00:00 27.2787 04.04.2012-13:00:00 27.2736 04.04.2012-14:00:00 27.2937 04.04.2012-15:00:00 27.2937 04.04.2012-16:00:00 27.3138 04.04.2012-17:00:00 27.3339 04.04.2012-18:00:00 27.3439 04.04.2012-19:00:00 27.3339 04.04.2012-20:00:00 27.3289 04.04.2012-21:00:00 27.3439 04.04.2012-22:00:00 27.3490 04.04.2012-23:00:00 27.3540 04.05.2012-00:00:00 27.3640 04.05.2012-01:00:00 27.3791 04.05.2012-02:00:00 27.3891 04.05.2012-03:00:00 27.3791 04.05.2012-04:00:00 27.3891 04.05.2012-05:00:00 27.3891 04.05.2012-06:00:00 27.3891 04.05.2012-07:00:00 27.4092 04.05.2012-08:00:00 27.4293 04.05.2012-09:00:00 27.4343 04.05.2012-10:00:00 27.4494 04.05.2012-11:00:00 27.4494 04.05.2012-12:00:00 27.4494 04.05.2012-13:00:00 27.4444 04.05.2012-14:00:00 27.4293 04.05.2012-15:00:00 27.4193 04.05.2012-16:00:00 27.4193 04.05.2012-17:00:00 27.4143 04.05.2012-18:00:00 27.4143 04.05.2012-19:00:00 27.4042 04.05.2012-20:00:00 27.4343 04.05.2012-21:00:00 27.4444 04.05.2012-22:00:00 27.4494 04.05.2012-23:00:00 27.4494 04.06.2012-00:00:00 27.4494 04.06.2012-01:00:00 27.4394 04.06.2012-02:00:00 27.4343 04.06.2012-03:00:00 27.4293 04.06.2012-04:00:00 27.4343 04.06.2012-05:00:00 27.4243 04.06.2012-06:00:00 27.4092 04.06.2012-07:00:00 27.3992 04.06.2012-08:00:00 27.3942 04.06.2012-09:00:00 27.3992 04.06.2012-10:00:00 27.4042 04.06.2012-11:00:00 27.3891 04.06.2012-12:00:00 27.3841 04.06.2012-13:00:00 27.3490 04.06.2012-14:00:00 27.3289 04.06.2012-15:00:00 27.3038 04.06.2012-16:00:00 27.2887 04.06.2012-17:00:00 27.2787 04.06.2012-18:00:00 27.2536 04.06.2012-19:00:00 27.2435 04.06.2012-20:00:00 27.2284 04.06.2012-21:00:00 27.2184 04.06.2012-22:00:00 27.2084 04.06.2012-23:00:00 27.1983 04.07.2012-00:00:00 27.1883 04.07.2012-01:00:00 27.1732 04.07.2012-02:00:00 27.1581 04.07.2012-03:00:00 27.1381 04.07.2012-04:00:00 27.1330 04.07.2012-05:00:00 27.1029 04.07.2012-06:00:00 27.0878 04.07.2012-07:00:00 27.0527 04.07.2012-08:00:00 27.0527 04.07.2012-09:00:00 27.0376 04.07.2012-10:00:00 27.0376 04.07.2012-11:00:00 27.0326 04.07.2012-12:00:00 27.0175 04.07.2012-13:00:00 27.0025 04.07.2012-14:00:00 26.9974 04.07.2012-15:00:00 26.9924 04.07.2012-16:00:00 26.9824 04.07.2012-17:00:00 26.9522 04.07.2012-18:00:00 26.9372 04.07.2012-19:00:00 26.9372 04.07.2012-20:00:00 26.9221 04.07.2012-21:00:00 26.9070 04.07.2012-22:00:00 26.8870 04.07.2012-23:00:00 26.8769 04.08.2012-00:00:00 26.8719 04.08.2012-01:00:00 26.8568 04.08.2012-02:00:00 26.8418 04.08.2012-03:00:00 26.8267 04.08.2012-04:00:00 26.8167 04.08.2012-05:00:00 26.8116 04.08.2012-06:00:00 26.7966 04.08.2012-07:00:00 26.7765 04.08.2012-08:00:00 26.7614 04.08.2012-09:00:00 26.7514 04.08.2012-10:00:00 26.7212 04.08.2012-11:00:00 26.7112 04.08.2012-12:00:00 26.6961 04.08.2012-13:00:00 26.6861 04.08.2012-14:00:00 26.6610 04.08.2012-15:00:00 26.6560 04.08.2012-16:00:00 26.6359 04.08.2012-17:00:00 26.6258 04.08.2012-18:00:00 26.6158 04.08.2012-19:00:00 26.6057 04.08.2012-20:00:00 26.5756 04.08.2012-21:00:00 26.5605 04.08.2012-22:00:00 26.5505 04.08.2012-23:00:00 26.5405 04.09.2012-00:00:00 26.5304 04.09.2012-01:00:00 26.5254 04.09.2012-02:00:00 26.5254 04.09.2012-03:00:00 26.5153 04.09.2012-04:00:00 26.5003 04.09.2012-05:00:00 26.4953 04.09.2012-06:00:00 26.4802 04.09.2012-07:00:00 26.4701 04.09.2012-08:00:00 26.4551 04.09.2012-09:00:00 26.4551 04.09.2012-10:00:00 26.4249 04.09.2012-11:00:00 26.4049 04.09.2012-12:00:00 26.3998 04.09.2012-13:00:00 26.3998 04.09.2012-14:00:00 26.3898 04.09.2012-15:00:00 26.3848 04.09.2012-16:00:00 26.3848 04.09.2012-17:00:00 26.3798 04.09.2012-18:00:00 26.3747 04.09.2012-19:00:00 26.3798 04.09.2012-20:00:00 26.3697 04.09.2012-21:00:00 26.3597 04.09.2012-22:00:00 26.3597 04.09.2012-23:00:00 26.3396 04.10.2012-00:00:00 26.3396 04.10.2012-01:00:00 26.3195 04.10.2012-02:00:00 26.3044 04.10.2012-03:00:00 26.3044 04.10.2012-04:00:00 26.2843 04.10.2012-05:00:00 26.2592 04.10.2012-06:00:00 26.2442 04.10.2012-07:00:00 26.2341 04.10.2012-08:00:00 26.2241 04.10.2012-09:00:00 26.1990 04.10.2012-10:00:00 26.1939 04.10.2012-11:00:00 26.1839 04.10.2012-12:00:00 26.1839 04.10.2012-13:00:00 26.1739 04.10.2012-14:00:00 26.1437 04.10.2012-15:00:00 26.1287 04.10.2012-16:00:00 26.1086 04.10.2012-17:00:00 26.1035 04.10.2012-18:00:00 26.0835 04.10.2012-19:00:00 26.0734 04.10.2012-20:00:00 26.0684 04.10.2012-21:00:00 26.0533 04.10.2012-22:00:00 26.0533 04.10.2012-23:00:00 26.0332 04.11.2012-00:00:00 26.0182 04.11.2012-01:00:00 26.0182 04.11.2012-02:00:00 26.0031 04.11.2012-03:00:00 26.0031 04.11.2012-04:00:00 25.9981 04.11.2012-05:00:00 25.9730 04.11.2012-06:00:00 25.9579 04.11.2012-07:00:00 25.9529 04.11.2012-08:00:00 25.9479 04.11.2012-09:00:00 25.9328 04.11.2012-10:00:00 25.9278 04.11.2012-11:00:00 25.9127 04.11.2012-12:00:00 25.9027 04.11.2012-13:00:00 25.9077 04.11.2012-14:00:00 25.9027 04.11.2012-15:00:00 25.8876 04.11.2012-16:00:00 25.8776 04.11.2012-17:00:00 25.8675 04.11.2012-18:00:00 25.8675 04.11.2012-19:00:00 25.8675 04.11.2012-20:00:00 25.8625 04.11.2012-21:00:00 25.8675 04.11.2012-22:00:00 25.8675 04.11.2012-23:00:00 25.8625 04.12.2012-00:00:00 25.8525 04.12.2012-01:00:00 25.8374 04.12.2012-02:00:00 25.8223 04.12.2012-03:00:00 25.8073 04.12.2012-04:00:00 25.7872 04.12.2012-05:00:00 25.7671 04.12.2012-06:00:00 25.7520 04.12.2012-07:00:00 25.7420 04.12.2012-08:00:00 25.7169 04.12.2012-09:00:00 25.6867 04.12.2012-10:00:00 25.6767 04.12.2012-11:00:00 25.6767 04.12.2012-12:00:00 25.6817 04.12.2012-13:00:00 25.6667 04.12.2012-14:00:00 25.6415 04.12.2012-15:00:00 25.6415 04.12.2012-16:00:00 25.6315 04.12.2012-17:00:00 25.6315 04.12.2012-18:00:00 25.6315 04.12.2012-19:00:00 25.6265 04.12.2012-20:00:00 25.6014 04.12.2012-21:00:00 25.5813 04.12.2012-22:00:00 25.5662 04.12.2012-23:00:00 25.5562 04.13.2012-00:00:00 25.5461 04.13.2012-01:00:00 25.5260 04.13.2012-02:00:00 25.5060 04.13.2012-03:00:00 25.4959 04.13.2012-04:00:00 25.4608 04.13.2012-05:00:00 25.4306 04.13.2012-06:00:00 25.4005 04.13.2012-07:00:00 25.3754 04.13.2012-08:00:00 25.3553 04.13.2012-09:00:00 25.3201 04.13.2012-10:00:00 25.3001 04.13.2012-11:00:00 25.2850 04.13.2012-12:00:00 25.2850 04.13.2012-13:00:00 25.2800 04.13.2012-14:00:00 25.2699 04.13.2012-15:00:00 25.2448 04.13.2012-16:00:00 25.2046 04.13.2012-17:00:00 25.1946 04.13.2012-18:00:00 25.1846 04.13.2012-19:00:00 25.1645 04.13.2012-20:00:00 25.1444 04.13.2012-21:00:00 25.1092 04.13.2012-22:00:00 25.1042 04.13.2012-23:00:00 25.0992 04.14.2012-00:00:00 25.0942 04.14.2012-01:00:00 25.0841 04.14.2012-02:00:00 25.0791 04.14.2012-03:00:00 25.0389 04.14.2012-04:00:00 25.0239 04.14.2012-05:00:00 25.0138 04.14.2012-06:00:00 24.9987 04.14.2012-07:00:00 24.9937 04.14.2012-08:00:00 24.9887 04.14.2012-09:00:00 24.9636 04.14.2012-10:00:00 24.9535 04.14.2012-11:00:00 24.9284 04.14.2012-12:00:00 24.9033 04.14.2012-13:00:00 24.8832 04.14.2012-14:00:00 24.8632 04.14.2012-15:00:00 24.8581 04.14.2012-16:00:00 24.8481 04.14.2012-17:00:00 24.8531 04.14.2012-18:00:00 24.8933 04.14.2012-19:00:00 24.8883 04.14.2012-20:00:00 24.8732 04.14.2012-21:00:00 24.8732 04.14.2012-22:00:00 24.8732 04.14.2012-23:00:00 24.8682 04.15.2012-00:00:00 24.8732 04.15.2012-01:00:00 24.8632 04.15.2012-02:00:00 24.8632 04.15.2012-03:00:00 24.8481 04.15.2012-04:00:00 24.8431 04.15.2012-05:00:00 24.8380 04.15.2012-06:00:00 24.8330 04.15.2012-07:00:00 24.8180 04.15.2012-08:00:00 24.8029 04.15.2012-09:00:00 24.7878 04.15.2012-10:00:00 24.7577 04.15.2012-11:00:00 24.7426 04.15.2012-12:00:00 24.7175 04.15.2012-13:00:00 24.6974 04.15.2012-14:00:00 24.6924 04.15.2012-15:00:00 24.6623 04.15.2012-16:00:00 24.6522 04.15.2012-17:00:00 24.6422 04.15.2012-18:00:00 24.6322 04.15.2012-19:00:00 24.6221 04.15.2012-20:00:00 24.6121 04.15.2012-21:00:00 24.5870 04.15.2012-22:00:00 24.5870 04.15.2012-23:00:00 24.5870 04.16.2012-00:00:00 24.5769 04.16.2012-01:00:00 24.5970 04.16.2012-02:00:00 24.6623 04.16.2012-03:00:00 24.7878 04.16.2012-04:00:00 24.9435 04.16.2012-05:00:00 25.1042 04.16.2012-06:00:00 25.2649 04.16.2012-07:00:00 25.3653 04.16.2012-08:00:00 25.4758 04.16.2012-09:00:00 25.5712 04.16.2012-10:00:00 25.5813 04.16.2012-11:00:00 25.6215 04.16.2012-12:00:00 25.8223 04.16.2012-13:00:00 25.9780 04.16.2012-14:00:00 26.0483 04.16.2012-15:00:00 26.0684 04.16.2012-16:00:00 26.0835 04.16.2012-17:00:00 26.0985 04.16.2012-18:00:00 26.1136 04.16.2012-19:00:00 26.0985 04.16.2012-20:00:00 26.0985 04.16.2012-21:00:00 26.1035 04.16.2012-22:00:00 26.1086 04.16.2012-23:00:00 26.1086 04.17.2012-00:00:00 26.1086 04.17.2012-01:00:00 26.0985 04.17.2012-02:00:00 26.0885 04.17.2012-03:00:00 26.0835 04.17.2012-04:00:00 26.0784 04.17.2012-05:00:00 26.0734 04.17.2012-06:00:00 26.0784 04.17.2012-07:00:00 26.0835 04.17.2012-08:00:00 26.1035 04.17.2012-09:00:00 26.1035 04.17.2012-10:00:00 26.1035 04.17.2012-11:00:00 26.1035 04.17.2012-12:00:00 26.1035 04.17.2012-13:00:00 26.0885 04.17.2012-14:00:00 26.0885 04.17.2012-15:00:00 26.0634 04.17.2012-16:00:00 26.0584 04.17.2012-17:00:00 26.0383 04.17.2012-18:00:00 26.0332 04.17.2012-19:00:00 26.0182 04.17.2012-20:00:00 26.0182 04.17.2012-21:00:00 26.0081 04.17.2012-22:00:00 26.0031 04.17.2012-23:00:00 26.0182 04.18.2012-00:00:00 26.0132 04.18.2012-01:00:00 26.0182 04.18.2012-02:00:00 26.0332 04.18.2012-03:00:00 26.0584 04.18.2012-04:00:00 26.0784 04.18.2012-05:00:00 26.0684 04.18.2012-06:00:00 26.0684 04.18.2012-07:00:00 26.0784 04.18.2012-08:00:00 26.0835 04.18.2012-09:00:00 26.1136 04.18.2012-10:00:00 26.1236 04.18.2012-11:00:00 26.1287 04.18.2012-12:00:00 26.1387 04.18.2012-13:00:00 26.1688 04.18.2012-14:00:00 26.1739 04.18.2012-15:00:00 26.1789 04.18.2012-16:00:00 26.2291 04.18.2012-17:00:00 26.2391 04.18.2012-18:00:00 26.2391 04.18.2012-19:00:00 26.2391 04.18.2012-20:00:00 26.2391 04.18.2012-21:00:00 26.2391 04.18.2012-22:00:00 26.2291 04.18.2012-23:00:00 26.2291 04.19.2012-00:00:00 26.2191 04.19.2012-01:00:00 26.2191 04.19.2012-02:00:00 26.2191 04.19.2012-03:00:00 26.2140 04.19.2012-04:00:00 26.1839 04.19.2012-05:00:00 26.1789 04.19.2012-06:00:00 26.1739 04.19.2012-07:00:00 26.1538 04.19.2012-08:00:00 26.1487 04.19.2012-09:00:00 26.1236 04.19.2012-10:00:00 26.1136 04.19.2012-11:00:00 26.0985 04.19.2012-12:00:00 26.0985 04.19.2012-13:00:00 26.0985 04.19.2012-14:00:00 26.1086 04.19.2012-15:00:00 26.1186 04.19.2012-16:00:00 26.1739 04.19.2012-17:00:00 26.2994 04.19.2012-18:00:00 26.3697 04.19.2012-19:00:00 26.4551 04.19.2012-20:00:00 26.5405 04.19.2012-21:00:00 26.6610 04.19.2012-22:00:00 26.7313 04.19.2012-23:00:00 26.8217 04.20.2012-00:00:00 26.9121 04.20.2012-01:00:00 27.0025 04.20.2012-02:00:00 27.0728 04.20.2012-03:00:00 27.1581 04.20.2012-04:00:00 27.2134 04.20.2012-05:00:00 27.3088 04.20.2012-06:00:00 27.4293 04.20.2012-07:00:00 27.5498 04.20.2012-08:00:00 27.6453 04.20.2012-09:00:00 27.6804 04.20.2012-10:00:00 27.7105 04.20.2012-11:00:00 27.7206 04.20.2012-12:00:00 27.7256 04.20.2012-13:00:00 27.7407 04.20.2012-14:00:00 27.7357 04.20.2012-15:00:00 27.7306 04.20.2012-16:00:00 27.7206 04.20.2012-17:00:00 27.7105 04.20.2012-18:00:00 27.7105 04.20.2012-19:00:00 27.7206 04.20.2012-20:00:00 27.6955 04.20.2012-21:00:00 27.6854 04.20.2012-22:00:00 27.6854 04.20.2012-23:00:00 27.6905 04.21.2012-00:00:00 27.6854 04.21.2012-01:00:00 27.6704 04.21.2012-02:00:00 27.6653 04.21.2012-03:00:00 27.6553 04.21.2012-04:00:00 27.6453 04.21.2012-05:00:00 27.6302 04.21.2012-06:00:00 27.6151 04.21.2012-07:00:00 27.6051 04.21.2012-08:00:00 27.5900 04.21.2012-09:00:00 27.5900 04.21.2012-10:00:00 27.5800 04.21.2012-11:00:00 27.5699 04.21.2012-12:00:00 27.5498 04.21.2012-13:00:00 27.5298 04.21.2012-14:00:00 27.5197 04.21.2012-15:00:00 27.5046 04.21.2012-16:00:00 27.4996 04.21.2012-17:00:00 27.4996 04.21.2012-18:00:00 27.4896 04.21.2012-19:00:00 27.4946 04.21.2012-20:00:00 27.4846 04.21.2012-21:00:00 27.4795 04.21.2012-22:00:00 27.4645 04.21.2012-23:00:00 27.4544 04.22.2012-00:00:00 27.4394 04.22.2012-01:00:00 27.4143 04.22.2012-02:00:00 27.4092 04.22.2012-03:00:00 27.3942 04.22.2012-04:00:00 27.3791 04.22.2012-05:00:00 27.3741 04.22.2012-06:00:00 27.3741 04.22.2012-07:00:00 27.3439 04.22.2012-08:00:00 27.3239 04.22.2012-09:00:00 27.3138 04.22.2012-10:00:00 27.2987 04.22.2012-11:00:00 27.2837 04.22.2012-12:00:00 27.2736 04.22.2012-13:00:00 27.2586 04.22.2012-14:00:00 27.2435 04.22.2012-15:00:00 27.2284 04.22.2012-16:00:00 27.2084 04.22.2012-17:00:00 27.1883 04.22.2012-18:00:00 27.1782 04.22.2012-19:00:00 27.1682 04.22.2012-20:00:00 27.1481 04.22.2012-21:00:00 27.1381 04.22.2012-22:00:00 27.1230 04.22.2012-23:00:00 27.1079 04.23.2012-00:00:00 27.0828 04.23.2012-01:00:00 27.0627 04.23.2012-02:00:00 27.0477 04.23.2012-03:00:00 27.0426 04.23.2012-04:00:00 27.0326 04.23.2012-05:00:00 27.0125 04.23.2012-06:00:00 26.9924 04.23.2012-07:00:00 26.9723 04.23.2012-08:00:00 26.9673 04.23.2012-09:00:00 26.9472 04.23.2012-10:00:00 26.9472 04.23.2012-11:00:00 26.9121 04.23.2012-12:00:00 26.8920 04.23.2012-13:00:00 26.8719 04.23.2012-14:00:00 26.8468 04.23.2012-15:00:00 26.8418 04.23.2012-16:00:00 26.8167 04.23.2012-17:00:00 26.7966 04.23.2012-18:00:00 26.7815 04.23.2012-19:00:00 26.7664 04.23.2012-20:00:00 26.7564 04.23.2012-21:00:00 26.7413 04.23.2012-22:00:00 26.7212 04.23.2012-23:00:00 26.7011 04.24.2012-00:00:00 26.6811 04.24.2012-01:00:00 26.6660 04.24.2012-02:00:00 26.6660 04.24.2012-03:00:00 26.6610 04.24.2012-04:00:00 26.6308 04.24.2012-05:00:00 26.5957 04.24.2012-06:00:00 26.5907 04.24.2012-07:00:00 26.5706 04.24.2012-08:00:00 26.5605 04.24.2012-09:00:00 26.5706 04.24.2012-10:00:00 26.5756 04.24.2012-11:00:00 26.5605 04.24.2012-12:00:00 26.5354 04.24.2012-13:00:00 26.5153 04.24.2012-14:00:00 26.5053 04.24.2012-15:00:00 26.5153 04.24.2012-16:00:00 26.5053 04.24.2012-17:00:00 26.5053 04.24.2012-18:00:00 26.5204 04.24.2012-19:00:00 26.5304 04.24.2012-20:00:00 26.5304 04.24.2012-21:00:00 26.5354 04.24.2012-22:00:00 26.5304 04.24.2012-23:00:00 26.5304 04.25.2012-00:00:00 26.5304 04.25.2012-01:00:00 26.5354 04.25.2012-02:00:00 26.5304 04.25.2012-03:00:00 26.5153 04.25.2012-04:00:00 26.5053 04.25.2012-05:00:00 26.4953 04.25.2012-06:00:00 26.4752 04.25.2012-07:00:00 26.4701 04.25.2012-08:00:00 26.4450 04.25.2012-09:00:00 26.4350 04.25.2012-10:00:00 26.4049 04.25.2012-11:00:00 26.3848 04.25.2012-12:00:00 26.3647 04.25.2012-13:00:00 26.3597 04.25.2012-14:00:00 26.3446 04.25.2012-15:00:00 26.3346 04.25.2012-16:00:00 26.3245 04.25.2012-17:00:00 26.3245 04.25.2012-18:00:00 26.3145 04.25.2012-19:00:00 26.2843 04.25.2012-20:00:00 26.2592 04.25.2012-21:00:00 26.2341 04.25.2012-22:00:00 26.2090 04.25.2012-23:00:00 26.1939 04.26.2012-00:00:00 26.1889 04.26.2012-01:00:00 26.1739 04.26.2012-02:00:00 26.1487 04.26.2012-03:00:00 26.1287 04.26.2012-04:00:00 26.1186 04.26.2012-05:00:00 26.1086 04.26.2012-06:00:00 26.0985 04.26.2012-07:00:00 26.0734 04.26.2012-08:00:00 26.0734 04.26.2012-09:00:00 26.0935 04.26.2012-10:00:00 26.1186 04.26.2012-11:00:00 26.1487 04.26.2012-12:00:00 26.1487 04.26.2012-13:00:00 26.1538 04.26.2012-14:00:00 26.1588 04.26.2012-15:00:00 26.1688 04.26.2012-16:00:00 26.1688 04.26.2012-17:00:00 26.2442 04.26.2012-18:00:00 26.2391 04.26.2012-19:00:00 26.2542 04.26.2012-20:00:00 26.3546 04.26.2012-21:00:00 26.3697 04.26.2012-22:00:00 26.3998 04.26.2012-23:00:00 26.4300 04.27.2012-00:00:00 26.4350 04.27.2012-01:00:00 26.4450 04.27.2012-02:00:00 26.4651 04.27.2012-03:00:00 26.4651 04.27.2012-04:00:00 26.4701 04.27.2012-05:00:00 26.4752 04.27.2012-06:00:00 26.4701 04.27.2012-07:00:00 26.4752 04.27.2012-08:00:00 26.4701 04.27.2012-09:00:00 26.4601 04.27.2012-10:00:00 26.4601 04.27.2012-11:00:00 26.4651 04.27.2012-12:00:00 26.4601 04.27.2012-13:00:00 26.4551 04.27.2012-14:00:00 26.4501 04.27.2012-15:00:00 26.4249 04.27.2012-16:00:00 26.4149 04.27.2012-17:00:00 26.4249 04.27.2012-18:00:00 26.4199 04.27.2012-19:00:00 26.4249 04.27.2012-20:00:00 26.4249 04.27.2012-21:00:00 26.4249 04.27.2012-22:00:00 26.4249 04.27.2012-23:00:00 26.4300 04.28.2012-00:00:00 26.4400 04.28.2012-01:00:00 26.4400 04.28.2012-02:00:00 26.4350 04.28.2012-03:00:00 26.4300 04.28.2012-04:00:00 26.4249 04.28.2012-05:00:00 26.4099 04.28.2012-06:00:00 26.4049 04.28.2012-07:00:00 26.4049 04.28.2012-08:00:00 26.3898 04.28.2012-09:00:00 26.3848 04.28.2012-10:00:00 26.3747 04.28.2012-11:00:00 26.3647 04.28.2012-12:00:00 26.3446 04.28.2012-13:00:00 26.3396 04.28.2012-14:00:00 26.3245 04.28.2012-15:00:00 26.3195 04.28.2012-16:00:00 26.3094 04.28.2012-17:00:00 26.2994 04.28.2012-18:00:00 26.2843 04.28.2012-19:00:00 26.2793 04.28.2012-20:00:00 26.2693 04.28.2012-21:00:00 26.2492 04.28.2012-22:00:00 26.2341 04.28.2012-23:00:00 26.2140 04.29.2012-00:00:00 26.1789 04.29.2012-01:00:00 26.1688 04.29.2012-02:00:00 26.1688 04.29.2012-03:00:00 26.1538 04.29.2012-04:00:00 26.1387 04.29.2012-05:00:00 26.1337 04.29.2012-06:00:00 26.1287 04.29.2012-07:00:00 26.1035 04.29.2012-08:00:00 26.1035 04.29.2012-09:00:00 26.0985 04.29.2012-10:00:00 26.0684 04.29.2012-11:00:00 26.0533 04.29.2012-12:00:00 26.0332 04.29.2012-13:00:00 26.0182 04.29.2012-14:00:00 26.0081 04.29.2012-15:00:00 25.9880 04.29.2012-16:00:00 25.9680 04.29.2012-17:00:00 25.9479 04.29.2012-18:00:00 25.9328 04.29.2012-19:00:00 25.9228 04.29.2012-20:00:00 25.9177 04.29.2012-21:00:00 25.9027 04.29.2012-22:00:00 25.8826 04.29.2012-23:00:00 25.8725 04.30.2012-00:00:00 25.8575 04.30.2012-01:00:00 25.8474 04.30.2012-02:00:00 25.8273 04.30.2012-03:00:00 25.8022 04.30.2012-04:00:00 25.7922 04.30.2012-05:00:00 25.8123 04.30.2012-06:00:00 25.8374 04.30.2012-07:00:00 25.9780 04.30.2012-08:00:00 26.0433 04.30.2012-09:00:00 26.0784 04.30.2012-10:00:00 26.1136 04.30.2012-11:00:00 26.1437 04.30.2012-12:00:00 26.1638 04.30.2012-13:00:00 26.1739 04.30.2012-14:00:00 26.1839 04.30.2012-15:00:00 26.2040 04.30.2012-16:00:00 26.1939 04.30.2012-17:00:00 26.1889 04.30.2012-18:00:00 26.1939 04.30.2012-19:00:00 26.2191 04.30.2012-20:00:00 26.2341 04.30.2012-21:00:00 26.2341 04.30.2012-22:00:00 26.2442 04.30.2012-23:00:00 26.2592 05.01.2012-00:00:00 26.2592 05.01.2012-01:00:00 26.2642 05.01.2012-02:00:00 26.2492 05.01.2012-03:00:00 26.2492 05.01.2012-04:00:00 26.2391 05.01.2012-05:00:00 26.2391 05.01.2012-06:00:00 26.2341 05.01.2012-07:00:00 26.2241 05.01.2012-08:00:00 26.2191 05.01.2012-09:00:00 26.2191 05.01.2012-10:00:00 26.2040 05.01.2012-11:00:00 26.1990 05.01.2012-12:00:00 26.1839 05.01.2012-13:00:00 26.1939 05.01.2012-14:00:00 26.2341 05.01.2012-15:00:00 26.2391 05.01.2012-16:00:00 26.2642 05.01.2012-17:00:00 26.2894 05.01.2012-18:00:00 26.2894 05.01.2012-19:00:00 26.2994 05.01.2012-20:00:00 26.3446 05.01.2012-21:00:00 26.3647 05.01.2012-22:00:00 26.3848 05.01.2012-23:00:00 26.3898 05.02.2012-00:00:00 26.3848 05.02.2012-01:00:00 26.3898 05.02.2012-02:00:00 26.3898 05.02.2012-03:00:00 26.3848 05.02.2012-04:00:00 26.3647 05.02.2012-05:00:00 26.3597 05.02.2012-06:00:00 26.3546 05.02.2012-07:00:00 26.3396 05.02.2012-08:00:00 26.3346 05.02.2012-09:00:00 26.3245 05.02.2012-10:00:00 26.3145 05.02.2012-11:00:00 26.2994 05.02.2012-12:00:00 26.2843 05.02.2012-13:00:00 26.2743 05.02.2012-14:00:00 26.2793 05.02.2012-15:00:00 26.2743 05.02.2012-16:00:00 26.2743 05.02.2012-17:00:00 26.2542 05.02.2012-18:00:00 26.2341 05.02.2012-19:00:00 26.2291 05.02.2012-20:00:00 26.2140 05.02.2012-21:00:00 26.1889 05.02.2012-22:00:00 26.1739 05.02.2012-23:00:00 26.1688 05.03.2012-00:00:00 26.1538 05.03.2012-01:00:00 26.1337 05.03.2012-02:00:00 26.1287 05.03.2012-03:00:00 26.1186 05.03.2012-04:00:00 26.1186 05.03.2012-05:00:00 26.1136 05.03.2012-06:00:00 26.1136 05.03.2012-07:00:00 26.0985 05.03.2012-08:00:00 26.0935 05.03.2012-09:00:00 26.1487 05.03.2012-10:00:00 26.1990 05.03.2012-11:00:00 26.2793 05.03.2012-12:00:00 26.3295 05.03.2012-13:00:00 26.4149 05.03.2012-14:00:00 26.4902 05.03.2012-15:00:00 26.5907 05.03.2012-16:00:00 26.6208 05.03.2012-17:00:00 26.6258 05.03.2012-18:00:00 26.6359 05.03.2012-19:00:00 26.6359 05.03.2012-20:00:00 26.6409 05.03.2012-21:00:00 26.6308 05.03.2012-22:00:00 26.6409 05.03.2012-23:00:00 26.6409 05.04.2012-00:00:00 26.6359 05.04.2012-01:00:00 26.6258 05.04.2012-02:00:00 26.6158 05.04.2012-03:00:00 26.6108 05.04.2012-04:00:00 26.5856 05.04.2012-05:00:00 26.5756 05.04.2012-06:00:00 26.5706 05.04.2012-07:00:00 26.5656 05.04.2012-08:00:00 26.5706 05.04.2012-09:00:00 26.5605 05.04.2012-10:00:00 26.5605 05.04.2012-11:00:00 26.5555 05.04.2012-12:00:00 26.5405 05.04.2012-13:00:00 26.5254 05.04.2012-14:00:00 26.5153 05.04.2012-15:00:00 26.5103 05.04.2012-16:00:00 26.5053 05.04.2012-17:00:00 26.5003 05.04.2012-18:00:00 26.5003 05.04.2012-19:00:00 26.4953 05.04.2012-20:00:00 26.4802 05.04.2012-21:00:00 26.4802 05.04.2012-22:00:00 26.4651 05.04.2012-23:00:00 26.4601 05.05.2012-00:00:00 26.4400 05.05.2012-01:00:00 26.4350 05.05.2012-02:00:00 26.4149 05.05.2012-03:00:00 26.3898 05.05.2012-04:00:00 26.3898 05.05.2012-05:00:00 26.3697 05.05.2012-06:00:00 26.3446 05.05.2012-07:00:00 26.3396 05.05.2012-08:00:00 26.3295 05.05.2012-09:00:00 26.3145 05.05.2012-10:00:00 26.3094 05.05.2012-11:00:00 26.2793 05.05.2012-12:00:00 26.2743 05.05.2012-13:00:00 26.2693 05.05.2012-14:00:00 26.2442 05.05.2012-15:00:00 26.2391 05.05.2012-16:00:00 26.2241 05.05.2012-17:00:00 26.2040 05.05.2012-18:00:00 26.1889 05.05.2012-19:00:00 26.1789 05.05.2012-20:00:00 26.1638 05.05.2012-21:00:00 26.1487 05.05.2012-22:00:00 26.1387 05.05.2012-23:00:00 26.1086 05.06.2012-00:00:00 26.0885 05.06.2012-01:00:00 26.0784 05.06.2012-02:00:00 26.0684 05.06.2012-03:00:00 26.0634 05.06.2012-04:00:00 26.0483 05.06.2012-05:00:00 26.0383 05.06.2012-06:00:00 26.0081 05.06.2012-07:00:00 25.9830 05.06.2012-08:00:00 25.9680 05.06.2012-09:00:00 25.9378 05.06.2012-10:00:00 25.9278 05.06.2012-11:00:00 25.9177 05.06.2012-12:00:00 25.8876 05.06.2012-13:00:00 25.8675 05.06.2012-14:00:00 25.8625 05.06.2012-15:00:00 25.8273 05.06.2012-16:00:00 25.8022 05.06.2012-17:00:00 25.7771 05.06.2012-18:00:00 25.7721 05.06.2012-19:00:00 25.7671 05.06.2012-20:00:00 25.7370 05.06.2012-21:00:00 25.7319 05.06.2012-22:00:00 25.7068 05.06.2012-23:00:00 25.6667 05.07.2012-00:00:00 25.6516 05.07.2012-01:00:00 25.6466 05.07.2012-02:00:00 25.6315 05.07.2012-03:00:00 25.6164 05.07.2012-04:00:00 25.6114 05.07.2012-05:00:00 25.6014 05.07.2012-06:00:00 25.5662 05.07.2012-07:00:00 25.5562 05.07.2012-08:00:00 25.5411 05.07.2012-09:00:00 25.5110 05.07.2012-10:00:00 25.4909 05.07.2012-11:00:00 25.4758 05.07.2012-12:00:00 25.4557 05.07.2012-13:00:00 25.4457 05.07.2012-14:00:00 25.4156 05.07.2012-15:00:00 25.3804 05.07.2012-16:00:00 25.3553 05.07.2012-17:00:00 25.3151 05.07.2012-18:00:00 25.3001 05.07.2012-19:00:00 25.2900 05.07.2012-20:00:00 25.2749 05.07.2012-21:00:00 25.2599 05.07.2012-22:00:00 25.2197 05.07.2012-23:00:00 25.2046 05.08.2012-00:00:00 25.1795 05.08.2012-01:00:00 25.1594 05.08.2012-02:00:00 25.1343 05.08.2012-03:00:00 25.1092 05.08.2012-04:00:00 25.0891 05.08.2012-05:00:00 25.0690 05.08.2012-06:00:00 25.0490 05.08.2012-07:00:00 25.0490 05.08.2012-08:00:00 25.0339 05.08.2012-09:00:00 25.0188 05.08.2012-10:00:00 24.9937 05.08.2012-11:00:00 24.9586 05.08.2012-12:00:00 24.9435 05.08.2012-13:00:00 24.9134 05.08.2012-14:00:00 24.8883 05.08.2012-15:00:00 24.8230 05.08.2012-16:00:00 24.7979 05.08.2012-17:00:00 24.7627 05.08.2012-18:00:00 24.7276 05.08.2012-19:00:00 24.7075 05.08.2012-20:00:00 24.6723 05.08.2012-21:00:00 24.6573 05.08.2012-22:00:00 24.6322 05.08.2012-23:00:00 24.6121 05.09.2012-00:00:00 24.5920 05.09.2012-01:00:00 24.5819 05.09.2012-02:00:00 24.5618 05.09.2012-03:00:00 24.5568 05.09.2012-04:00:00 24.5317 05.09.2012-05:00:00 24.5016 05.09.2012-06:00:00 24.4564 05.09.2012-07:00:00 24.4363 05.09.2012-08:00:00 24.3911 05.09.2012-09:00:00 24.3509 05.09.2012-10:00:00 24.3409 05.09.2012-11:00:00 24.3308 05.09.2012-12:00:00 24.2806 05.09.2012-13:00:00 24.2555 05.09.2012-14:00:00 24.2254 05.09.2012-15:00:00 24.1852 05.09.2012-16:00:00 24.1701 05.09.2012-17:00:00 24.1450 05.09.2012-18:00:00 24.1400 05.09.2012-19:00:00 24.1099 05.09.2012-20:00:00 24.0747 05.09.2012-21:00:00 24.0546 05.09.2012-22:00:00 24.0346 05.09.2012-23:00:00 24.0044 05.10.2012-00:00:00 23.9894 05.10.2012-01:00:00 23.9793 05.10.2012-02:00:00 23.9693 05.10.2012-03:00:00 23.9442 05.10.2012-04:00:00 23.9140 05.10.2012-05:00:00 23.8839 05.10.2012-06:00:00 23.8588 05.10.2012-07:00:00 23.8487 05.10.2012-08:00:00 23.8236 05.10.2012-09:00:00 23.7885 05.10.2012-10:00:00 23.7684 05.10.2012-11:00:00 23.7483 05.10.2012-12:00:00 23.7232 05.10.2012-13:00:00 23.7031 05.10.2012-14:00:00 23.6730 05.10.2012-15:00:00 23.6579 05.10.2012-16:00:00 23.6328 05.10.2012-17:00:00 23.5876 05.10.2012-18:00:00 23.5725 05.10.2012-19:00:00 23.5474 05.10.2012-20:00:00 23.5273 05.10.2012-21:00:00 23.4972 05.10.2012-22:00:00 23.4821 05.10.2012-23:00:00 23.4420 05.11.2012-00:00:00 23.4269 05.11.2012-01:00:00 23.4068 05.11.2012-02:00:00 23.3817 05.11.2012-03:00:00 23.3566 05.11.2012-04:00:00 23.3315 05.11.2012-05:00:00 23.3315 05.11.2012-06:00:00 23.3114 05.11.2012-07:00:00 23.2763 05.11.2012-08:00:00 23.2612 05.11.2012-09:00:00 23.2210 05.11.2012-10:00:00 23.1708 05.11.2012-11:00:00 23.1407 05.11.2012-12:00:00 23.1206 05.11.2012-13:00:00 23.1105 05.11.2012-14:00:00 23.0804 05.11.2012-15:00:00 23.0252 05.11.2012-16:00:00 22.9800 05.11.2012-17:00:00 22.9649 05.11.2012-18:00:00 22.9247 05.11.2012-19:00:00 22.9097 05.11.2012-20:00:00 22.8845 05.11.2012-21:00:00 22.8645 05.11.2012-22:00:00 22.8544 05.11.2012-23:00:00 22.8343 05.12.2012-00:00:00 22.8193 05.12.2012-01:00:00 22.8142 05.12.2012-02:00:00 22.7791 05.12.2012-03:00:00 22.7590 05.12.2012-04:00:00 22.7238 05.12.2012-05:00:00 22.7088 05.12.2012-06:00:00 22.6435 05.12.2012-07:00:00 22.6134 05.12.2012-08:00:00 22.5832 05.12.2012-09:00:00 22.5531 05.12.2012-10:00:00 22.5230 05.12.2012-11:00:00 22.4878 05.12.2012-12:00:00 22.4728 05.12.2012-13:00:00 22.4326 05.12.2012-14:00:00 22.4075 05.12.2012-15:00:00 22.3874 05.12.2012-16:00:00 22.3773 05.12.2012-17:00:00 22.3573 05.12.2012-18:00:00 22.3221 05.12.2012-19:00:00 22.2920 05.12.2012-20:00:00 22.2568 05.12.2012-21:00:00 22.2468 05.12.2012-22:00:00 22.2116 05.12.2012-23:00:00 22.1915 05.13.2012-00:00:00 22.1514 05.13.2012-01:00:00 22.1463 05.13.2012-02:00:00 22.1313 05.13.2012-03:00:00 22.1011 05.13.2012-04:00:00 22.1011 05.13.2012-05:00:00 22.0760 05.13.2012-06:00:00 22.0509 05.13.2012-07:00:00 22.0308 05.13.2012-08:00:00 21.9706 05.13.2012-09:00:00 21.9555 05.13.2012-10:00:00 21.9354 05.13.2012-11:00:00 21.9103 05.13.2012-12:00:00 21.8701 05.13.2012-13:00:00 21.8400 05.13.2012-14:00:00 21.7848 05.13.2012-15:00:00 21.7295 05.13.2012-16:00:00 21.6893 05.13.2012-17:00:00 21.6190 05.13.2012-18:00:00 21.5889 05.13.2012-19:00:00 21.5588 05.13.2012-20:00:00 21.5387 05.13.2012-21:00:00 21.5186 05.13.2012-22:00:00 21.5086 05.13.2012-23:00:00 21.4885 05.14.2012-00:00:00 21.4583 05.14.2012-01:00:00 21.4232 05.14.2012-02:00:00 21.4182 05.14.2012-03:00:00 21.3981 05.14.2012-04:00:00 21.3730 05.14.2012-05:00:00 21.3529 05.14.2012-06:00:00 21.3228 05.14.2012-07:00:00 21.2826 05.14.2012-08:00:00 21.2826 05.14.2012-09:00:00 21.2575 05.14.2012-10:00:00 21.2223 05.14.2012-11:00:00 21.2022 05.14.2012-12:00:00 21.1721 05.14.2012-13:00:00 21.1269 05.14.2012-14:00:00 21.1068 05.14.2012-15:00:00 21.0666 05.14.2012-16:00:00 21.0214 05.14.2012-17:00:00 20.9813 05.14.2012-18:00:00 20.9461 05.14.2012-19:00:00 20.9160 05.14.2012-20:00:00 20.8959 05.14.2012-21:00:00 20.8959 05.14.2012-22:00:00 20.8708 05.14.2012-23:00:00 20.8658 05.15.2012-00:00:00 20.8356 05.15.2012-01:00:00 20.8256 05.15.2012-02:00:00 20.7854 05.15.2012-03:00:00 20.7804 05.15.2012-04:00:00 20.7603 05.15.2012-05:00:00 20.7201 05.15.2012-06:00:00 20.6950 05.15.2012-07:00:00 20.6800 05.15.2012-08:00:00 20.6348 05.15.2012-09:00:00 20.6046 05.15.2012-10:00:00 20.5745 05.15.2012-11:00:00 20.5243 05.15.2012-12:00:00 20.4841 05.15.2012-13:00:00 20.4439 05.15.2012-14:00:00 20.4038 05.15.2012-15:00:00 20.3636 05.15.2012-16:00:00 20.3234 05.15.2012-17:00:00 20.2933 05.15.2012-18:00:00 20.2631 05.15.2012-19:00:00 20.2581 05.15.2012-20:00:00 20.2380 05.15.2012-21:00:00 20.2129 05.15.2012-22:00:00 20.2029 05.15.2012-23:00:00 20.1828 05.16.2012-00:00:00 20.1778 05.16.2012-01:00:00 20.1577 05.16.2012-02:00:00 20.1426 05.16.2012-03:00:00 20.1326 05.16.2012-04:00:00 20.1225 05.16.2012-05:00:00 20.1225 05.16.2012-06:00:00 20.1024 05.16.2012-07:00:00 20.0673 05.16.2012-08:00:00 20.0372 05.16.2012-09:00:00 20.0271 05.16.2012-10:00:00 20.0020 05.16.2012-11:00:00 19.9618 05.16.2012-12:00:00 19.9267 05.16.2012-13:00:00 19.8966 05.16.2012-14:00:00 19.8564 05.16.2012-15:00:00 19.7810 05.16.2012-16:00:00 19.7559 05.16.2012-17:00:00 19.7158 05.16.2012-18:00:00 19.6957 05.16.2012-19:00:00 19.6706 05.16.2012-20:00:00 19.6605 05.16.2012-21:00:00 19.6505 05.16.2012-22:00:00 19.6254 05.16.2012-23:00:00 19.6053 05.17.2012-00:00:00 19.5802 05.17.2012-01:00:00 19.5601 05.17.2012-02:00:00 19.5500 05.17.2012-03:00:00 19.5300 05.17.2012-04:00:00 19.5099 05.17.2012-05:00:00 19.4998 05.17.2012-06:00:00 19.4747 05.17.2012-07:00:00 19.4597 05.17.2012-08:00:00 19.4496 05.17.2012-09:00:00 19.4145 05.17.2012-10:00:00 19.3994 05.17.2012-11:00:00 19.3743 05.17.2012-12:00:00 19.3592 05.17.2012-13:00:00 19.3241 05.17.2012-14:00:00 19.2990 05.17.2012-15:00:00 19.2588 05.17.2012-16:00:00 19.2086 05.17.2012-17:00:00 19.1634 05.17.2012-18:00:00 19.1433 05.17.2012-19:00:00 19.1282 05.17.2012-20:00:00 19.1182 05.17.2012-21:00:00 19.0981 05.17.2012-22:00:00 19.0880 05.17.2012-23:00:00 19.0579 05.18.2012-00:00:00 19.0378 05.18.2012-01:00:00 19.0328 05.18.2012-02:00:00 19.0177 05.18.2012-03:00:00 18.9976 05.18.2012-04:00:00 18.9926 05.18.2012-05:00:00 18.9675 05.18.2012-06:00:00 18.9424 05.18.2012-07:00:00 18.9324 05.18.2012-08:00:00 18.9123 05.18.2012-09:00:00 18.8771 05.18.2012-10:00:00 18.8570 05.18.2012-11:00:00 18.8420 05.18.2012-12:00:00 18.8118 05.18.2012-13:00:00 18.7767 05.18.2012-14:00:00 18.7465 05.18.2012-15:00:00 18.7265 05.18.2012-16:00:00 18.6813 05.18.2012-17:00:00 18.6361 05.18.2012-18:00:00 18.6260 05.18.2012-19:00:00 18.6110 05.18.2012-20:00:00 18.6059 05.18.2012-21:00:00 18.5959 05.18.2012-22:00:00 18.5658 05.18.2012-23:00:00 18.5306 05.19.2012-00:00:00 18.5105 05.19.2012-01:00:00 18.5005 05.19.2012-02:00:00 18.4904 05.19.2012-03:00:00 18.4854 05.19.2012-04:00:00 18.4603 05.19.2012-05:00:00 18.4452 05.19.2012-06:00:00 18.4402 05.19.2012-07:00:00 18.4251 05.19.2012-08:00:00 18.4151 05.19.2012-09:00:00 18.3950 05.19.2012-10:00:00 18.3448 05.19.2012-11:00:00 18.3197 05.19.2012-12:00:00 18.2896 05.19.2012-13:00:00 18.2142 05.19.2012-14:00:00 18.1791 05.19.2012-15:00:00 18.1489 05.19.2012-16:00:00 18.1138 05.19.2012-17:00:00 18.1038 05.19.2012-18:00:00 18.0837 05.19.2012-19:00:00 18.0636 05.19.2012-20:00:00 18.0435 05.19.2012-21:00:00 18.0334 05.19.2012-22:00:00 18.0184 05.19.2012-23:00:00 18.0134 05.20.2012-00:00:00 18.0033 05.20.2012-01:00:00 17.9983 05.20.2012-02:00:00 17.9832 05.20.2012-03:00:00 17.9682 05.20.2012-04:00:00 17.9431 05.20.2012-05:00:00 17.9179 05.20.2012-06:00:00 17.9129 05.20.2012-07:00:00 17.8828 05.20.2012-08:00:00 17.8677 05.20.2012-09:00:00 17.8577 05.20.2012-10:00:00 17.8275 05.20.2012-11:00:00 17.7924 05.20.2012-12:00:00 17.7572 05.20.2012-13:00:00 17.7422 05.20.2012-14:00:00 17.7321 05.20.2012-15:00:00 17.7271 05.20.2012-16:00:00 17.7120 05.20.2012-17:00:00 17.7070 05.20.2012-18:00:00 17.6669 05.20.2012-19:00:00 17.6669 05.20.2012-20:00:00 17.6669 05.20.2012-21:00:00 17.6669 05.20.2012-22:00:00 17.6669 05.20.2012-23:00:00 17.6618 05.21.2012-00:00:00 17.6417 05.21.2012-01:00:00 17.6317 05.21.2012-02:00:00 17.6267 05.21.2012-03:00:00 17.6217 05.21.2012-04:00:00 17.6217 05.21.2012-05:00:00 17.6217 05.21.2012-06:00:00 17.6367 05.21.2012-07:00:00 17.6367 05.21.2012-08:00:00 17.6367 05.21.2012-09:00:00 17.6769 05.21.2012-10:00:00 17.7070 05.21.2012-11:00:00 17.7171 05.21.2012-12:00:00 17.7673 05.21.2012-13:00:00 18.2142 05.21.2012-14:00:00 18.9625 05.21.2012-15:00:00 19.7760 05.21.2012-16:00:00 20.5544 05.21.2012-17:00:00 20.9310 05.21.2012-18:00:00 21.1972 05.21.2012-19:00:00 21.3077 05.21.2012-20:00:00 21.4383 05.21.2012-21:00:00 21.5789 05.21.2012-22:00:00 21.6843 05.21.2012-23:00:00 21.8249 05.22.2012-00:00:00 21.9505 05.22.2012-01:00:00 22.0158 05.22.2012-02:00:00 22.0811 05.22.2012-03:00:00 22.1313 05.22.2012-04:00:00 22.2166 05.22.2012-05:00:00 22.2819 05.22.2012-06:00:00 22.3824 05.22.2012-07:00:00 22.4276 05.22.2012-08:00:00 22.4778 05.22.2012-09:00:00 22.5180 05.22.2012-10:00:00 22.5330 05.22.2012-11:00:00 22.5581 05.22.2012-12:00:00 22.5883 05.22.2012-13:00:00 22.6435 05.22.2012-14:00:00 22.6736 05.22.2012-15:00:00 22.7138 05.22.2012-16:00:00 22.7690 05.22.2012-17:00:00 22.8092 05.22.2012-18:00:00 22.8092 05.22.2012-19:00:00 22.8293 05.22.2012-20:00:00 22.8494 05.22.2012-21:00:00 22.8745 05.22.2012-22:00:00 22.8896 05.22.2012-23:00:00 22.9046 05.23.2012-00:00:00 22.9348 05.23.2012-01:00:00 22.9699 05.23.2012-02:00:00 23.0151 05.23.2012-03:00:00 23.0603 05.23.2012-04:00:00 23.1507 05.23.2012-05:00:00 23.2461 05.23.2012-06:00:00 23.3365 05.23.2012-07:00:00 23.3968 05.23.2012-08:00:00 23.4319 05.23.2012-09:00:00 23.4520 05.23.2012-10:00:00 23.4771 05.23.2012-11:00:00 23.5073 05.23.2012-12:00:00 23.4972 05.23.2012-13:00:00 23.5073 05.23.2012-14:00:00 23.4721 05.23.2012-15:00:00 23.4721 05.23.2012-16:00:00 23.4972 05.23.2012-17:00:00 23.5173 05.23.2012-18:00:00 23.5223 05.23.2012-19:00:00 23.5374 05.23.2012-20:00:00 23.5575 05.23.2012-21:00:00 23.5575 05.23.2012-22:00:00 23.5474 05.23.2012-23:00:00 23.5374 05.24.2012-00:00:00 23.5424 05.24.2012-01:00:00 23.5424 05.24.2012-02:00:00 23.5324 05.24.2012-03:00:00 23.5273 05.24.2012-04:00:00 23.5173 05.24.2012-05:00:00 23.5374 05.24.2012-06:00:00 23.5926 05.24.2012-07:00:00 23.6931 05.24.2012-08:00:00 23.7583 05.24.2012-09:00:00 23.7835 05.24.2012-10:00:00 23.8086 05.24.2012-11:00:00 23.8136 05.24.2012-12:00:00 23.8236 05.24.2012-13:00:00 23.8236 05.24.2012-14:00:00 23.8287 05.24.2012-15:00:00 23.8337 05.24.2012-16:00:00 23.8337 05.24.2012-17:00:00 23.8186 05.24.2012-18:00:00 23.7935 05.24.2012-19:00:00 23.7935 05.24.2012-20:00:00 23.7784 05.24.2012-21:00:00 23.7784 05.24.2012-22:00:00 23.7784 05.24.2012-23:00:00 23.7684 05.25.2012-00:00:00 23.7583 05.25.2012-01:00:00 23.7483 05.25.2012-02:00:00 23.7383 05.25.2012-03:00:00 23.7232 05.25.2012-04:00:00 23.7232 05.25.2012-05:00:00 23.7081 05.25.2012-06:00:00 23.7031 05.25.2012-07:00:00 23.6931 05.25.2012-08:00:00 23.6680 05.25.2012-09:00:00 23.6328 05.25.2012-10:00:00 23.5926 05.25.2012-11:00:00 23.5675 05.25.2012-12:00:00 23.5575 05.25.2012-13:00:00 23.5424 05.25.2012-14:00:00 23.5324 05.25.2012-15:00:00 23.5273 05.25.2012-16:00:00 23.5173 05.25.2012-17:00:00 23.5173 05.25.2012-18:00:00 23.4872 05.25.2012-19:00:00 23.4771 05.25.2012-20:00:00 23.4721 05.25.2012-21:00:00 23.4671 05.25.2012-22:00:00 23.4621 05.25.2012-23:00:00 23.4520 05.26.2012-00:00:00 23.4370 05.26.2012-01:00:00 23.4219 05.26.2012-02:00:00 23.4118 05.26.2012-03:00:00 23.3968 05.26.2012-04:00:00 23.3867 05.26.2012-05:00:00 23.3767 05.26.2012-06:00:00 23.3666 05.26.2012-07:00:00 23.3365 05.26.2012-08:00:00 23.3114 05.26.2012-09:00:00 23.2813 05.26.2012-10:00:00 23.2612 05.26.2012-11:00:00 23.2311 05.26.2012-12:00:00 23.2260 05.26.2012-13:00:00 23.2210 05.26.2012-14:00:00 23.1909 05.26.2012-15:00:00 23.1557 05.26.2012-16:00:00 23.1407 05.26.2012-17:00:00 23.1005 05.26.2012-18:00:00 23.0653 05.26.2012-19:00:00 23.0503 05.26.2012-20:00:00 23.0352 05.26.2012-21:00:00 23.0151 05.26.2012-22:00:00 23.0000 05.26.2012-23:00:00 22.9900 05.27.2012-00:00:00 22.9699 05.27.2012-01:00:00 22.9549 05.27.2012-02:00:00 22.9448 05.27.2012-03:00:00 22.9398 05.27.2012-04:00:00 22.9297 05.27.2012-05:00:00 22.9247 05.27.2012-06:00:00 22.9097 05.27.2012-07:00:00 22.8946 05.27.2012-08:00:00 22.8795 05.27.2012-09:00:00 22.8544 05.27.2012-10:00:00 22.8494 05.27.2012-11:00:00 22.7891 05.27.2012-12:00:00 22.7490 05.27.2012-13:00:00 22.7339 05.27.2012-14:00:00 22.7038 05.27.2012-15:00:00 22.6686 05.27.2012-16:00:00 22.6284 05.27.2012-17:00:00 22.5983 05.27.2012-18:00:00 22.5682 05.27.2012-19:00:00 22.5531 05.27.2012-20:00:00 22.5481 05.27.2012-21:00:00 22.5481 05.27.2012-22:00:00 22.5330 05.27.2012-23:00:00 22.4928 05.28.2012-00:00:00 22.4828 05.28.2012-01:00:00 22.4677 05.28.2012-02:00:00 22.4627 05.28.2012-03:00:00 22.4577 05.28.2012-04:00:00 22.4476 05.28.2012-05:00:00 22.4376 05.28.2012-06:00:00 22.3974 05.28.2012-07:00:00 22.3773 05.28.2012-08:00:00 22.3372 05.28.2012-09:00:00 22.2970 05.28.2012-10:00:00 22.2819 05.28.2012-11:00:00 22.2618 05.28.2012-12:00:00 22.2367 05.28.2012-13:00:00 22.2166 05.28.2012-14:00:00 22.1765 05.28.2012-15:00:00 22.1112 05.28.2012-16:00:00 22.0811 05.28.2012-17:00:00 22.0359 05.28.2012-18:00:00 21.9907 05.28.2012-19:00:00 21.9655 05.28.2012-20:00:00 21.9555 05.28.2012-21:00:00 21.9505 05.28.2012-22:00:00 21.9605 05.28.2012-23:00:00 21.9806 05.29.2012-00:00:00 21.9856 05.29.2012-01:00:00 21.9605 05.29.2012-02:00:00 21.9706 05.29.2012-03:00:00 21.9655 05.29.2012-04:00:00 21.9555 05.29.2012-05:00:00 21.9404 05.29.2012-06:00:00 21.9153 05.29.2012-07:00:00 21.9103 05.29.2012-08:00:00 21.8752 05.29.2012-09:00:00 21.8701 05.29.2012-10:00:00 21.8551 05.29.2012-11:00:00 21.8551 05.29.2012-12:00:00 21.8350 05.29.2012-13:00:00 21.8099 05.29.2012-14:00:00 21.7998 05.29.2012-15:00:00 21.7647 05.29.2012-16:00:00 21.7496 05.29.2012-17:00:00 21.7295 05.29.2012-18:00:00 21.7044 05.29.2012-19:00:00 21.6944 05.29.2012-20:00:00 21.6693 05.29.2012-21:00:00 21.6592 05.29.2012-22:00:00 21.6442 05.29.2012-23:00:00 21.6291 05.30.2012-00:00:00 21.5889 05.30.2012-01:00:00 21.5588 05.30.2012-02:00:00 21.5236 05.30.2012-03:00:00 21.4935 05.30.2012-04:00:00 21.4734 05.30.2012-05:00:00 21.4684 05.30.2012-06:00:00 21.4483 05.30.2012-07:00:00 21.4383 05.30.2012-08:00:00 21.4232 05.30.2012-09:00:00 21.4081 05.30.2012-10:00:00 21.3730 05.30.2012-11:00:00 21.3479 05.30.2012-12:00:00 21.3278 05.30.2012-13:00:00 21.3228 05.30.2012-14:00:00 21.3328 05.30.2012-15:00:00 21.3629 05.30.2012-16:00:00 21.3680 05.30.2012-17:00:00 21.3880 05.30.2012-18:00:00 21.4131 05.30.2012-19:00:00 21.3931 05.30.2012-20:00:00 21.3830 05.30.2012-21:00:00 21.3730 05.30.2012-22:00:00 21.3529 05.30.2012-23:00:00 21.3378 05.31.2012-00:00:00 21.3228 05.31.2012-01:00:00 21.3378 05.31.2012-02:00:00 21.4835 05.31.2012-03:00:00 22.0208 05.31.2012-04:00:00 22.6736 05.31.2012-05:00:00 23.1607 05.31.2012-06:00:00 23.4219 05.31.2012-07:00:00 23.5474 05.31.2012-08:00:00 23.6880 05.31.2012-09:00:00 23.8437 05.31.2012-10:00:00 24.0145 05.31.2012-11:00:00 24.1149 05.31.2012-12:00:00 24.2404 05.31.2012-13:00:00 24.3509 05.31.2012-14:00:00 24.4212 05.31.2012-15:00:00 24.4915 05.31.2012-16:00:00 24.5367 05.31.2012-17:00:00 24.5518 05.31.2012-18:00:00 24.5769 05.31.2012-19:00:00 24.6020 05.31.2012-20:00:00 24.6171 05.31.2012-21:00:00 24.6372 05.31.2012-22:00:00 24.6723 05.31.2012-23:00:00 24.6773 06.01.2012-00:00:00 24.6874 06.01.2012-01:00:00 24.7075 06.01.2012-02:00:00 24.7225 06.01.2012-03:00:00 24.7326 06.01.2012-04:00:00 24.7477 06.01.2012-05:00:00 24.7527 06.01.2012-06:00:00 24.7677 06.01.2012-07:00:00 24.7778 06.01.2012-08:00:00 24.7778 06.01.2012-09:00:00 24.7728 06.01.2012-10:00:00 24.7677 06.01.2012-11:00:00 24.7828 06.01.2012-12:00:00 24.7878 06.01.2012-13:00:00 24.7878 06.01.2012-14:00:00 24.7878 06.01.2012-15:00:00 24.7828 06.01.2012-16:00:00 24.7778 06.01.2012-17:00:00 24.7828 06.01.2012-18:00:00 24.7778 06.01.2012-19:00:00 24.7728 06.01.2012-20:00:00 24.7627 06.01.2012-21:00:00 24.8129 06.01.2012-22:00:00 24.9084 06.01.2012-23:00:00 25.0490 06.02.2012-00:00:00 25.1293 06.02.2012-01:00:00 25.1896 06.02.2012-02:00:00 25.3302 06.02.2012-03:00:00 25.4407 06.02.2012-04:00:00 25.6466 06.02.2012-05:00:00 25.8173 06.02.2012-06:00:00 25.9529 06.02.2012-07:00:00 26.0081 06.02.2012-08:00:00 26.0383 06.02.2012-09:00:00 26.0734 06.02.2012-10:00:00 26.0835 06.02.2012-11:00:00 26.1136 06.02.2012-12:00:00 26.1086 06.02.2012-13:00:00 26.1136 06.02.2012-14:00:00 26.1086 06.02.2012-15:00:00 26.1136 06.02.2012-16:00:00 26.1236 06.02.2012-17:00:00 26.1287 06.02.2012-18:00:00 26.1236 06.02.2012-19:00:00 26.1186 06.02.2012-20:00:00 26.1086 06.02.2012-21:00:00 26.1035 06.02.2012-22:00:00 26.0835 06.02.2012-23:00:00 26.0935 06.03.2012-00:00:00 26.0885 06.03.2012-01:00:00 26.0935 06.03.2012-02:00:00 26.0935 06.03.2012-03:00:00 26.0835 06.03.2012-04:00:00 26.0885 06.03.2012-05:00:00 26.0835 06.03.2012-06:00:00 26.0734 06.03.2012-07:00:00 26.0684 06.03.2012-08:00:00 26.0734 06.03.2012-09:00:00 26.0684 06.03.2012-10:00:00 26.0734 06.03.2012-11:00:00 26.0584 06.03.2012-12:00:00 26.0433 06.03.2012-13:00:00 26.0282 06.03.2012-14:00:00 26.0182 06.03.2012-15:00:00 26.0081 06.03.2012-16:00:00 25.9981 06.03.2012-17:00:00 25.9830 06.03.2012-18:00:00 25.9680 06.03.2012-19:00:00 25.9629 06.03.2012-20:00:00 25.9479 06.03.2012-21:00:00 25.9328 06.03.2012-22:00:00 25.9027 06.03.2012-23:00:00 25.8926 06.04.2012-00:00:00 25.8876 06.04.2012-01:00:00 25.8725 06.04.2012-02:00:00 25.8625 06.04.2012-03:00:00 25.8424 06.04.2012-04:00:00 25.8324 06.04.2012-05:00:00 25.8123 06.04.2012-06:00:00 25.8073 06.04.2012-07:00:00 25.8073 06.04.2012-08:00:00 25.7922 06.04.2012-09:00:00 25.8173 06.04.2012-10:00:00 25.8273 06.04.2012-11:00:00 25.8123 06.04.2012-12:00:00 25.7972 06.04.2012-13:00:00 25.8022 06.04.2012-14:00:00 25.7771 06.04.2012-15:00:00 25.7872 06.04.2012-16:00:00 25.7922 06.04.2012-17:00:00 25.7972 06.04.2012-18:00:00 25.7972 06.04.2012-19:00:00 25.7972 06.04.2012-20:00:00 25.7972 06.04.2012-21:00:00 25.7922 06.04.2012-22:00:00 25.7972 06.04.2012-23:00:00 25.8022 06.05.2012-00:00:00 25.8022 06.05.2012-01:00:00 25.8022 06.05.2012-02:00:00 25.7922 06.05.2012-03:00:00 25.8223 06.05.2012-04:00:00 25.8675 06.05.2012-05:00:00 25.8926 06.05.2012-06:00:00 25.9027 06.05.2012-07:00:00 25.9328 06.05.2012-08:00:00 25.9529 06.05.2012-09:00:00 25.9830 06.05.2012-10:00:00 25.9730 06.05.2012-11:00:00 25.9730 06.05.2012-12:00:00 25.9378 06.05.2012-13:00:00 25.9479 06.05.2012-14:00:00 25.9429 06.05.2012-15:00:00 25.9278 06.05.2012-16:00:00 25.9228 06.05.2012-17:00:00 25.9077 06.05.2012-18:00:00 25.9077 06.05.2012-19:00:00 25.9077 06.05.2012-20:00:00 25.9027 06.05.2012-21:00:00 25.9077 06.05.2012-22:00:00 25.9027 06.05.2012-23:00:00 25.8977 06.06.2012-00:00:00 25.8926 06.06.2012-01:00:00 25.8876 06.06.2012-02:00:00 25.8725 06.06.2012-03:00:00 25.8675 06.06.2012-04:00:00 25.8575 06.06.2012-05:00:00 25.8575 06.06.2012-06:00:00 25.8474 06.06.2012-07:00:00 25.8324 06.06.2012-08:00:00 25.8273 06.06.2012-09:00:00 25.8273 06.06.2012-10:00:00 25.8073 06.06.2012-11:00:00 25.7972 06.06.2012-12:00:00 25.7822 06.06.2012-13:00:00 25.7721 06.06.2012-14:00:00 25.7570 06.06.2012-15:00:00 25.7420 06.06.2012-16:00:00 25.7118 06.06.2012-17:00:00 25.6968 06.06.2012-18:00:00 25.6767 06.06.2012-19:00:00 25.6667 06.06.2012-20:00:00 25.6566 06.06.2012-21:00:00 25.6415 06.06.2012-22:00:00 25.6265 06.06.2012-23:00:00 25.6265 06.07.2012-00:00:00 25.6215 06.07.2012-01:00:00 25.6064 06.07.2012-02:00:00 25.5913 06.07.2012-03:00:00 25.5863 06.07.2012-04:00:00 25.5712 06.07.2012-05:00:00 25.5662 06.07.2012-06:00:00 25.5712 06.07.2012-07:00:00 25.5712 06.07.2012-08:00:00 25.6265 06.07.2012-09:00:00 25.6968 06.07.2012-10:00:00 25.8022 06.07.2012-11:00:00 25.9730 06.07.2012-12:00:00 26.0935 06.07.2012-13:00:00 26.1487 06.07.2012-14:00:00 26.1889 06.07.2012-15:00:00 26.2191 06.07.2012-16:00:00 26.2492 06.07.2012-17:00:00 26.2592 06.07.2012-18:00:00 26.2592 06.07.2012-19:00:00 26.2542 06.07.2012-20:00:00 26.2542 06.07.2012-21:00:00 26.2492 06.07.2012-22:00:00 26.2492 06.07.2012-23:00:00 26.2492 06.08.2012-00:00:00 26.2442 06.08.2012-01:00:00 26.2291 06.08.2012-02:00:00 26.2241 06.08.2012-03:00:00 26.2191 06.08.2012-04:00:00 26.2140 06.08.2012-05:00:00 26.1990 06.08.2012-06:00:00 26.2040 06.08.2012-07:00:00 26.1990 06.08.2012-08:00:00 26.1889 06.08.2012-09:00:00 26.1889 06.08.2012-10:00:00 26.1990 06.08.2012-11:00:00 26.1990 06.08.2012-12:00:00 26.1990 06.08.2012-13:00:00 26.1839 06.08.2012-14:00:00 26.1889 06.08.2012-15:00:00 26.1789 06.08.2012-16:00:00 26.1789 06.08.2012-17:00:00 26.1789 06.08.2012-18:00:00 26.1739 06.08.2012-19:00:00 26.1688 06.08.2012-20:00:00 26.1638 06.08.2012-21:00:00 26.2191 06.08.2012-22:00:00 26.3094 06.08.2012-23:00:00 26.3396 06.09.2012-00:00:00 26.3597 06.09.2012-01:00:00 26.3647 06.09.2012-02:00:00 26.3697 06.09.2012-03:00:00 26.3597 06.09.2012-04:00:00 26.3496 06.09.2012-05:00:00 26.3597 06.09.2012-06:00:00 26.4701 06.09.2012-07:00:00 26.6409 06.09.2012-08:00:00 26.7715 06.09.2012-09:00:00 26.8568 06.09.2012-10:00:00 26.9472 06.09.2012-11:00:00 26.9824 06.09.2012-12:00:00 26.9974 06.09.2012-13:00:00 27.0225 06.09.2012-14:00:00 27.0225 06.09.2012-15:00:00 27.0125 06.09.2012-16:00:00 27.0125 06.09.2012-17:00:00 27.0075 06.09.2012-18:00:00 26.9924 06.09.2012-19:00:00 27.0025 06.09.2012-20:00:00 27.0025 06.09.2012-21:00:00 27.0025 06.09.2012-22:00:00 27.0025 06.09.2012-23:00:00 26.9974 06.10.2012-00:00:00 26.9974 06.10.2012-01:00:00 26.9874 06.10.2012-02:00:00 26.9824 06.10.2012-03:00:00 26.9774 06.10.2012-04:00:00 26.9774 06.10.2012-05:00:00 26.9774 06.10.2012-06:00:00 26.9774 06.10.2012-07:00:00 26.9573 06.10.2012-08:00:00 26.9573 06.10.2012-09:00:00 26.9573 06.10.2012-10:00:00 26.9422 06.10.2012-11:00:00 26.9372 06.10.2012-12:00:00 26.9271 06.10.2012-13:00:00 26.9070 06.10.2012-14:00:00 26.9020 06.10.2012-15:00:00 26.8920 06.10.2012-16:00:00 26.8719 06.10.2012-17:00:00 26.8669 06.10.2012-18:00:00 26.8568 06.10.2012-19:00:00 26.8367 06.10.2012-20:00:00 26.8066 06.10.2012-21:00:00 26.7966 06.10.2012-22:00:00 26.7765 06.10.2012-23:00:00 26.7614 06.11.2012-00:00:00 26.7463 06.11.2012-01:00:00 26.7363 06.11.2012-02:00:00 26.7112 06.11.2012-03:00:00 26.7011 06.11.2012-04:00:00 26.6861 06.11.2012-05:00:00 26.6660 06.11.2012-06:00:00 26.6610 06.11.2012-07:00:00 26.6359 06.11.2012-08:00:00 26.6158 06.11.2012-09:00:00 26.6007 06.11.2012-10:00:00 26.5856 06.11.2012-11:00:00 26.5656 06.11.2012-12:00:00 26.5555 06.11.2012-13:00:00 26.5204 06.11.2012-14:00:00 26.4953 06.11.2012-15:00:00 26.4651 06.11.2012-16:00:00 26.4400 06.11.2012-17:00:00 26.4300 06.11.2012-18:00:00 26.4099 06.11.2012-19:00:00 26.3697 06.11.2012-20:00:00 26.3597 06.11.2012-21:00:00 26.3446 06.11.2012-22:00:00 26.3195 06.11.2012-23:00:00 26.2994 06.12.2012-00:00:00 26.2743 06.12.2012-01:00:00 26.2341 06.12.2012-02:00:00 26.2040 06.12.2012-03:00:00 26.1889 06.12.2012-04:00:00 26.1739 06.12.2012-05:00:00 26.1487 06.12.2012-06:00:00 26.1236 06.12.2012-07:00:00 26.0985 06.12.2012-08:00:00 26.0734 06.12.2012-09:00:00 26.0584 06.12.2012-10:00:00 26.0282 06.12.2012-11:00:00 26.0081 06.12.2012-12:00:00 25.9579 06.12.2012-13:00:00 25.9127 06.12.2012-14:00:00 25.9027 06.12.2012-15:00:00 25.8977 06.12.2012-16:00:00 25.8776 06.12.2012-17:00:00 25.8776 06.12.2012-18:00:00 25.8575 06.12.2012-19:00:00 25.8424 06.12.2012-20:00:00 25.8324 06.12.2012-21:00:00 25.8474 06.12.2012-22:00:00 25.8625 06.12.2012-23:00:00 25.8725 06.13.2012-00:00:00 25.8625 06.13.2012-01:00:00 25.8474 06.13.2012-02:00:00 25.8374 06.13.2012-03:00:00 25.8223 06.13.2012-04:00:00 25.8073 06.13.2012-05:00:00 25.7922 06.13.2012-06:00:00 25.7822 06.13.2012-07:00:00 25.7721 06.13.2012-08:00:00 25.7470 06.13.2012-09:00:00 25.7319 06.13.2012-10:00:00 25.7219 06.13.2012-11:00:00 25.7018 06.13.2012-12:00:00 25.6767 06.13.2012-13:00:00 25.6516 06.13.2012-14:00:00 25.6365 06.13.2012-15:00:00 25.6215 06.13.2012-16:00:00 25.6064 06.13.2012-17:00:00 25.5763 06.13.2012-18:00:00 25.5612 06.13.2012-19:00:00 25.5461 06.13.2012-20:00:00 25.5311 06.13.2012-21:00:00 25.5160 06.13.2012-22:00:00 25.5060 06.13.2012-23:00:00 25.4708 06.14.2012-00:00:00 25.4557 06.14.2012-01:00:00 25.4557 06.14.2012-02:00:00 25.4356 06.14.2012-03:00:00 25.4156 06.14.2012-04:00:00 25.4105 06.14.2012-05:00:00 25.3854 06.14.2012-06:00:00 25.3754 06.14.2012-07:00:00 25.3453 06.14.2012-08:00:00 25.2900 06.14.2012-09:00:00 25.2448 06.14.2012-10:00:00 25.2448 06.14.2012-11:00:00 25.2247 06.14.2012-12:00:00 25.1795 06.14.2012-13:00:00 25.1142 06.14.2012-14:00:00 25.0741 06.14.2012-15:00:00 25.0339 06.14.2012-16:00:00 25.0188 06.14.2012-17:00:00 24.9837 06.14.2012-18:00:00 24.9435 06.14.2012-19:00:00 24.9084 06.14.2012-20:00:00 24.8983 06.14.2012-21:00:00 24.8933 06.14.2012-22:00:00 24.8732 06.14.2012-23:00:00 24.8531 06.15.2012-00:00:00 24.8180 06.15.2012-01:00:00 24.7928 06.15.2012-02:00:00 24.7627 06.15.2012-03:00:00 24.7426 06.15.2012-04:00:00 24.7075 06.15.2012-05:00:00 24.6673 06.15.2012-06:00:00 24.6422 06.15.2012-07:00:00 24.6121 06.15.2012-08:00:00 24.5870 06.15.2012-09:00:00 24.5367 06.15.2012-10:00:00 24.5066 06.15.2012-11:00:00 24.4564 06.15.2012-12:00:00 24.4212 06.15.2012-13:00:00 24.4011 06.15.2012-14:00:00 24.3660 06.15.2012-15:00:00 24.2957 06.15.2012-16:00:00 24.2455 06.15.2012-17:00:00 24.2254 06.15.2012-18:00:00 24.2003 06.15.2012-19:00:00 24.1501 06.15.2012-20:00:00 24.0898 06.15.2012-21:00:00 24.0597 06.15.2012-22:00:00 24.0496 06.15.2012-23:00:00 24.0145 06.16.2012-00:00:00 23.9843 06.16.2012-01:00:00 23.9642 06.16.2012-02:00:00 23.9492 06.16.2012-03:00:00 23.8939 06.16.2012-04:00:00 23.8588 06.16.2012-05:00:00 23.8387 06.16.2012-06:00:00 23.8186 06.16.2012-07:00:00 23.7784 06.16.2012-08:00:00 23.7282 06.16.2012-09:00:00 23.6730 06.16.2012-10:00:00 23.6579 06.16.2012-11:00:00 23.5876 06.16.2012-12:00:00 23.5675 06.16.2012-13:00:00 23.5474 06.16.2012-14:00:00 23.5022 06.16.2012-15:00:00 23.4621 06.16.2012-16:00:00 23.4570 06.16.2012-17:00:00 23.4520 06.16.2012-18:00:00 23.4269 06.16.2012-19:00:00 23.4118 06.16.2012-20:00:00 23.3817 06.16.2012-21:00:00 23.3566 06.16.2012-22:00:00 23.3315 06.16.2012-23:00:00 23.3265 06.17.2012-00:00:00 23.3717 06.17.2012-01:00:00 23.4972 06.17.2012-02:00:00 23.5675 06.17.2012-03:00:00 23.5876 06.17.2012-04:00:00 23.5826 06.17.2012-05:00:00 23.5826 06.17.2012-06:00:00 23.6228 06.17.2012-07:00:00 23.6629 06.17.2012-08:00:00 23.6730 06.17.2012-09:00:00 23.6680 06.17.2012-10:00:00 23.6730 06.17.2012-11:00:00 23.6931 06.17.2012-12:00:00 24.0245 06.17.2012-13:00:00 24.3007 06.17.2012-14:00:00 24.5518 06.17.2012-15:00:00 24.7125 06.17.2012-16:00:00 24.8079 06.17.2012-17:00:00 24.8280 06.17.2012-18:00:00 24.8632 06.17.2012-19:00:00 24.8983 06.17.2012-20:00:00 24.9134 06.17.2012-21:00:00 24.9586 06.17.2012-22:00:00 24.9987 06.17.2012-23:00:00 25.0239 06.18.2012-00:00:00 25.0289 06.18.2012-01:00:00 25.0339 06.18.2012-02:00:00 25.0439 06.18.2012-03:00:00 25.0540 06.18.2012-04:00:00 25.1946 06.18.2012-05:00:00 25.3352 06.18.2012-06:00:00 25.4557 06.18.2012-07:00:00 25.5060 06.18.2012-08:00:00 25.6064 06.18.2012-09:00:00 25.6566 06.18.2012-10:00:00 25.7269 06.18.2012-11:00:00 25.7671 06.18.2012-12:00:00 25.7671 06.18.2012-13:00:00 25.7771 06.18.2012-14:00:00 25.7822 06.18.2012-15:00:00 25.7771 06.18.2012-16:00:00 25.7822 06.18.2012-17:00:00 25.7721 06.18.2012-18:00:00 25.7922 06.18.2012-19:00:00 25.7872 06.18.2012-20:00:00 25.7972 06.18.2012-21:00:00 25.7972 06.18.2012-22:00:00 25.8022 06.18.2012-23:00:00 25.8073 06.19.2012-00:00:00 25.8173 06.19.2012-01:00:00 25.8173 06.19.2012-02:00:00 25.8173 06.19.2012-03:00:00 25.8022 06.19.2012-04:00:00 25.8022 06.19.2012-05:00:00 25.8022 06.19.2012-06:00:00 25.8073 06.19.2012-07:00:00 25.8073 06.19.2012-08:00:00 25.8022 06.19.2012-09:00:00 25.7972 06.19.2012-10:00:00 25.7972 06.19.2012-11:00:00 25.7721 06.19.2012-12:00:00 25.7671 06.19.2012-13:00:00 25.7621 06.19.2012-14:00:00 25.7420 06.19.2012-15:00:00 25.7219 06.19.2012-16:00:00 25.7219 06.19.2012-17:00:00 25.6968 06.19.2012-18:00:00 25.6918 06.19.2012-19:00:00 25.6717 06.19.2012-20:00:00 25.6616 06.19.2012-21:00:00 25.6516 06.19.2012-22:00:00 25.6466 06.19.2012-23:00:00 25.6365 06.20.2012-00:00:00 25.6215 06.20.2012-01:00:00 25.6114 06.20.2012-02:00:00 25.5863 06.20.2012-03:00:00 25.5813 06.20.2012-04:00:00 25.5763 06.20.2012-05:00:00 25.5712 06.20.2012-06:00:00 25.5612 06.20.2012-07:00:00 25.5361 06.20.2012-08:00:00 25.5260 06.20.2012-09:00:00 25.4959 06.20.2012-10:00:00 25.4909 06.20.2012-11:00:00 25.4808 06.20.2012-12:00:00 25.4708 06.20.2012-13:00:00 25.4557 06.20.2012-14:00:00 25.4507 06.20.2012-15:00:00 25.4356 06.20.2012-16:00:00 25.4156 06.20.2012-17:00:00 25.3955 06.20.2012-18:00:00 25.3553 06.20.2012-19:00:00 25.3402 06.20.2012-20:00:00 25.3101 06.20.2012-21:00:00 25.3001 06.20.2012-22:00:00 25.2850 06.20.2012-23:00:00 25.2549 06.21.2012-00:00:00 25.2348 06.21.2012-01:00:00 25.2297 06.21.2012-02:00:00 25.2197 06.21.2012-03:00:00 25.2097 06.21.2012-04:00:00 25.1846 06.21.2012-05:00:00 25.1645 06.21.2012-06:00:00 25.1293 06.21.2012-07:00:00 25.0942 06.21.2012-08:00:00 25.0841 06.21.2012-09:00:00 25.0439 06.21.2012-10:00:00 25.0088 06.21.2012-11:00:00 25.0038 06.21.2012-12:00:00 24.9736 06.21.2012-13:00:00 24.9284 06.21.2012-14:00:00 24.8933 06.21.2012-15:00:00 24.8481 06.21.2012-16:00:00 24.7878 06.21.2012-17:00:00 24.7376 06.21.2012-18:00:00 24.6874 06.21.2012-19:00:00 24.6522 06.21.2012-20:00:00 24.6271 06.21.2012-21:00:00 24.6171 06.21.2012-22:00:00 24.5920 06.21.2012-23:00:00 24.5618 06.22.2012-00:00:00 24.5367 06.22.2012-01:00:00 24.5267 06.22.2012-02:00:00 24.5066 06.22.2012-03:00:00 24.4614 06.22.2012-04:00:00 24.4413 06.22.2012-05:00:00 24.4162 06.22.2012-06:00:00 24.3911 06.22.2012-07:00:00 24.3710 06.22.2012-08:00:00 24.3359 06.22.2012-09:00:00 24.3007 06.22.2012-10:00:00 24.2605 06.22.2012-11:00:00 24.2404 06.22.2012-12:00:00 24.2254 06.22.2012-13:00:00 24.2505 06.22.2012-14:00:00 24.3811 06.22.2012-15:00:00 24.4966 06.22.2012-16:00:00 24.5267 06.22.2012-17:00:00 24.5367 06.22.2012-18:00:00 24.5367 06.22.2012-19:00:00 24.5468 06.22.2012-20:00:00 24.5568 06.22.2012-21:00:00 24.5518 06.22.2012-22:00:00 24.5317 06.22.2012-23:00:00 24.5317 06.23.2012-00:00:00 24.5518 06.23.2012-01:00:00 24.5618 06.23.2012-02:00:00 24.5618 06.23.2012-03:00:00 24.5518 06.23.2012-04:00:00 24.5568 06.23.2012-05:00:00 24.5518 06.23.2012-06:00:00 24.5418 06.23.2012-07:00:00 24.5418 06.23.2012-08:00:00 24.5317 06.23.2012-09:00:00 24.5217 06.23.2012-10:00:00 24.5116 06.23.2012-11:00:00 24.5066 06.23.2012-12:00:00 24.5016 06.23.2012-13:00:00 24.5166 06.23.2012-14:00:00 24.6020 06.23.2012-15:00:00 24.8581 06.23.2012-16:00:00 24.9887 06.23.2012-17:00:00 25.0038 06.23.2012-18:00:00 25.0038 06.23.2012-19:00:00 25.0038 06.23.2012-20:00:00 24.9937 06.23.2012-21:00:00 24.9987 06.23.2012-22:00:00 25.0038 06.23.2012-23:00:00 24.9987 06.24.2012-00:00:00 25.0138 06.24.2012-01:00:00 25.0088 06.24.2012-02:00:00 25.0038 06.24.2012-03:00:00 24.9987 06.24.2012-04:00:00 24.9787 06.24.2012-05:00:00 24.9787 06.24.2012-06:00:00 24.9736 06.24.2012-07:00:00 24.9686 06.24.2012-08:00:00 24.9535 06.24.2012-09:00:00 24.9435 06.24.2012-10:00:00 24.9385 06.24.2012-11:00:00 24.9284 06.24.2012-12:00:00 24.9184 06.24.2012-13:00:00 24.8883 06.24.2012-14:00:00 24.8732 06.24.2012-15:00:00 24.8581 06.24.2012-16:00:00 24.8531 06.24.2012-17:00:00 24.8481 06.24.2012-18:00:00 24.8431 06.24.2012-19:00:00 24.8280 06.24.2012-20:00:00 24.8079 06.24.2012-21:00:00 24.7928 06.24.2012-22:00:00 24.7828 06.24.2012-23:00:00 24.7728 06.25.2012-00:00:00 24.7677 06.25.2012-01:00:00 24.7677 06.25.2012-02:00:00 24.7577 06.25.2012-03:00:00 24.7577 06.25.2012-04:00:00 24.7477 06.25.2012-05:00:00 24.7326 06.25.2012-06:00:00 24.7175 06.25.2012-07:00:00 24.7025 06.25.2012-08:00:00 24.6723 06.25.2012-09:00:00 24.6573 06.25.2012-10:00:00 24.6472 06.25.2012-11:00:00 24.6221 06.25.2012-12:00:00 24.6171 06.25.2012-13:00:00 24.5819 06.25.2012-14:00:00 24.5618 06.25.2012-15:00:00 24.5418 06.25.2012-16:00:00 24.5217 06.25.2012-17:00:00 24.5016 06.25.2012-18:00:00 24.4715 06.25.2012-19:00:00 24.4363 06.25.2012-20:00:00 24.4263 06.25.2012-21:00:00 24.4162 06.25.2012-22:00:00 24.4112 06.25.2012-23:00:00 24.3911 06.26.2012-00:00:00 24.3660 06.26.2012-01:00:00 24.3509 06.26.2012-02:00:00 24.3359 06.26.2012-03:00:00 24.3158 06.26.2012-04:00:00 24.2957 06.26.2012-05:00:00 24.2706 06.26.2012-06:00:00 24.2354 06.26.2012-07:00:00 24.2153 06.26.2012-08:00:00 24.2053 06.26.2012-09:00:00 24.1852 06.26.2012-10:00:00 24.1501 06.26.2012-11:00:00 24.1199 06.26.2012-12:00:00 24.0998 06.26.2012-13:00:00 24.0546 06.26.2012-14:00:00 24.0295 06.26.2012-15:00:00 23.9492 06.26.2012-16:00:00 23.9241 06.26.2012-17:00:00 23.8939 06.26.2012-18:00:00 23.8588 06.26.2012-19:00:00 23.8437 06.26.2012-20:00:00 23.8086 06.26.2012-21:00:00 23.7784 06.26.2012-22:00:00 23.7433 06.26.2012-23:00:00 23.7282 06.27.2012-00:00:00 23.7132 06.27.2012-01:00:00 23.6830 06.27.2012-02:00:00 23.6629 06.27.2012-03:00:00 23.6529 06.27.2012-04:00:00 23.6328 06.27.2012-05:00:00 23.5977 06.27.2012-06:00:00 23.5725 06.27.2012-07:00:00 23.5273 06.27.2012-08:00:00 23.4821 06.27.2012-09:00:00 23.4319 06.27.2012-10:00:00 23.3817 06.27.2012-11:00:00 23.3365 06.27.2012-12:00:00 23.3164 06.27.2012-13:00:00 23.2863 06.27.2012-14:00:00 23.2361 06.27.2012-15:00:00 23.1909 06.27.2012-16:00:00 23.1507 06.27.2012-17:00:00 23.0754 06.27.2012-18:00:00 23.0352 06.27.2012-19:00:00 22.9800 06.27.2012-20:00:00 22.9448 06.27.2012-21:00:00 22.8845 06.27.2012-22:00:00 22.8645 06.27.2012-23:00:00 22.8243 06.28.2012-00:00:00 22.7992 06.28.2012-01:00:00 22.7791 06.28.2012-02:00:00 22.7490 06.28.2012-03:00:00 22.7339 06.28.2012-04:00:00 22.6987 06.28.2012-05:00:00 22.6535 06.28.2012-06:00:00 22.6184 06.28.2012-07:00:00 22.5782 06.28.2012-08:00:00 22.5330 06.28.2012-09:00:00 22.4476 06.28.2012-10:00:00 22.3924 06.28.2012-11:00:00 22.3623 06.28.2012-12:00:00 22.2920 06.28.2012-13:00:00 22.2217 06.28.2012-14:00:00 22.1463 06.28.2012-15:00:00 22.1062 06.28.2012-16:00:00 22.0710 06.28.2012-17:00:00 22.0308 06.28.2012-18:00:00 22.0107 06.28.2012-19:00:00 22.0057 06.28.2012-20:00:00 21.9706 06.28.2012-21:00:00 21.9354 06.28.2012-22:00:00 21.9053 06.28.2012-23:00:00 21.8752 06.29.2012-00:00:00 21.8500 06.29.2012-01:00:00 21.8300 06.29.2012-02:00:00 21.8249 06.29.2012-03:00:00 21.8249 06.29.2012-04:00:00 21.8300 06.29.2012-05:00:00 21.8249 06.29.2012-06:00:00 21.8149 06.29.2012-07:00:00 21.8249 06.29.2012-08:00:00 21.8601 06.29.2012-09:00:00 21.8952 06.29.2012-10:00:00 21.9204 06.29.2012-11:00:00 21.9204 06.29.2012-12:00:00 21.9053 06.29.2012-13:00:00 21.8601 06.29.2012-14:00:00 21.8300 06.29.2012-15:00:00 21.8049 06.29.2012-16:00:00 21.7898 06.29.2012-17:00:00 21.7597 06.29.2012-18:00:00 21.7446 06.29.2012-19:00:00 21.6944 06.29.2012-20:00:00 21.6542 06.29.2012-21:00:00 21.6341 06.29.2012-22:00:00 21.6040 06.29.2012-23:00:00 21.5588 06.30.2012-00:00:00 21.5286 06.30.2012-01:00:00 21.4935 06.30.2012-02:00:00 21.4885 06.30.2012-03:00:00 21.4634 06.30.2012-04:00:00 21.4634 06.30.2012-05:00:00 21.4583 06.30.2012-06:00:00 21.4583 06.30.2012-07:00:00 21.4583 06.30.2012-08:00:00 21.4483 06.30.2012-09:00:00 21.4383 06.30.2012-10:00:00 21.4282 06.30.2012-11:00:00 21.4081 06.30.2012-12:00:00 21.4031 06.30.2012-13:00:00 21.4232 06.30.2012-14:00:00 21.4583 06.30.2012-15:00:00 21.5487 06.30.2012-16:00:00 21.8149 06.30.2012-17:00:00 22.3321 06.30.2012-18:00:00 22.7088 06.30.2012-19:00:00 22.8193 06.30.2012-20:00:00 22.9197 06.30.2012-21:00:00 23.0603 06.30.2012-22:00:00 23.1557 06.30.2012-23:00:00 23.2260 07.01.2012-00:00:00 23.3265 07.01.2012-01:00:00 23.3516 07.01.2012-02:00:00 23.3918 07.01.2012-03:00:00 23.4771 07.01.2012-04:00:00 23.5725 07.01.2012-05:00:00 23.6680 07.01.2012-06:00:00 23.7483 07.01.2012-07:00:00 23.8236 07.01.2012-08:00:00 23.8738 07.01.2012-09:00:00 23.8990 07.01.2012-10:00:00 23.9040 07.01.2012-11:00:00 23.9040 07.01.2012-12:00:00 23.9241 07.01.2012-13:00:00 23.9492 07.01.2012-14:00:00 23.9592 07.01.2012-15:00:00 23.9642 07.01.2012-16:00:00 23.9693 07.01.2012-17:00:00 23.9944 07.01.2012-18:00:00 23.9944 07.01.2012-19:00:00 24.0094 07.01.2012-20:00:00 24.0094 07.01.2012-21:00:00 24.0195 07.01.2012-22:00:00 24.0245 07.01.2012-23:00:00 24.0346 07.02.2012-00:00:00 24.0346 07.02.2012-01:00:00 24.0446 07.02.2012-02:00:00 24.0396 07.02.2012-03:00:00 24.0396 07.02.2012-04:00:00 24.0346 07.02.2012-05:00:00 24.0295 07.02.2012-06:00:00 24.0195 07.02.2012-07:00:00 24.0145 07.02.2012-08:00:00 23.9894 07.02.2012-09:00:00 23.9843 07.02.2012-10:00:00 23.9492 07.02.2012-11:00:00 23.9391 07.02.2012-12:00:00 23.9341 07.02.2012-13:00:00 23.9090 07.02.2012-14:00:00 23.8688 07.02.2012-15:00:00 23.8588 07.02.2012-16:00:00 23.8487 07.02.2012-17:00:00 23.8287 07.02.2012-18:00:00 23.8086 07.02.2012-19:00:00 23.8035 07.02.2012-20:00:00 23.7935 07.02.2012-21:00:00 23.7684 07.02.2012-22:00:00 23.7483 07.02.2012-23:00:00 23.7282 07.03.2012-00:00:00 23.7031 07.03.2012-01:00:00 23.7383 07.03.2012-02:00:00 23.7734 07.03.2012-03:00:00 23.8688 07.03.2012-04:00:00 23.9190 07.03.2012-05:00:00 24.0245 07.03.2012-06:00:00 24.4614 07.03.2012-07:00:00 24.7477 07.03.2012-08:00:00 24.8832 07.03.2012-09:00:00 24.9385 07.03.2012-10:00:00 24.9937 07.03.2012-11:00:00 25.0038 07.03.2012-12:00:00 25.0188 07.03.2012-13:00:00 25.0188 07.03.2012-14:00:00 25.0389 07.03.2012-15:00:00 25.0690 07.03.2012-16:00:00 25.0640 07.03.2012-17:00:00 25.0741 07.03.2012-18:00:00 25.0841 07.03.2012-19:00:00 25.0891 07.03.2012-20:00:00 25.0891 07.03.2012-21:00:00 25.0992 07.03.2012-22:00:00 25.1092 07.03.2012-23:00:00 25.1343 07.04.2012-00:00:00 25.1293 07.04.2012-01:00:00 25.1494 07.04.2012-02:00:00 25.1444 07.04.2012-03:00:00 25.1293 07.04.2012-04:00:00 25.1243 07.04.2012-05:00:00 25.1293 07.04.2012-06:00:00 25.1243 07.04.2012-07:00:00 25.1142 07.04.2012-08:00:00 25.1243 07.04.2012-09:00:00 25.1343 07.04.2012-10:00:00 25.1193 07.04.2012-11:00:00 25.1142 07.04.2012-12:00:00 25.0841 07.04.2012-13:00:00 25.0741 07.04.2012-14:00:00 25.0741 07.04.2012-15:00:00 25.0741 07.04.2012-16:00:00 25.0590 07.04.2012-17:00:00 25.0339 07.04.2012-18:00:00 25.0188 07.04.2012-19:00:00 25.0138 07.04.2012-20:00:00 25.0138 07.04.2012-21:00:00 25.0088 07.04.2012-22:00:00 25.0188 07.04.2012-23:00:00 25.0088 07.05.2012-00:00:00 24.9987 07.05.2012-01:00:00 24.9987 07.05.2012-02:00:00 24.9937 07.05.2012-03:00:00 24.9787 07.05.2012-04:00:00 24.9787 07.05.2012-05:00:00 24.9686 07.05.2012-06:00:00 24.9435 07.05.2012-07:00:00 24.9284 07.05.2012-08:00:00 24.8983 07.05.2012-09:00:00 24.8682 07.05.2012-10:00:00 24.8481 07.05.2012-11:00:00 24.8380 07.05.2012-12:00:00 24.8330 07.05.2012-13:00:00 24.8129 07.05.2012-14:00:00 24.7527 07.05.2012-15:00:00 24.7426 07.05.2012-16:00:00 24.7326 07.05.2012-17:00:00 24.7025 07.05.2012-18:00:00 24.6824 07.05.2012-19:00:00 24.6673 07.05.2012-20:00:00 24.6573 07.05.2012-21:00:00 24.6271 07.05.2012-22:00:00 24.5920 07.05.2012-23:00:00 24.5769 07.06.2012-00:00:00 24.5618 07.06.2012-01:00:00 24.5166 07.06.2012-02:00:00 24.4915 07.06.2012-03:00:00 24.4915 07.06.2012-04:00:00 24.4664 07.06.2012-05:00:00 24.4263 07.06.2012-06:00:00 24.3911 07.06.2012-07:00:00 24.3409 07.06.2012-08:00:00 24.3007 07.06.2012-09:00:00 24.2354 07.06.2012-10:00:00 24.1752 07.06.2012-11:00:00 24.1501 07.06.2012-12:00:00 24.1049 07.06.2012-13:00:00 24.0747 07.06.2012-14:00:00 24.0346 07.06.2012-15:00:00 24.0044 07.06.2012-16:00:00 23.9542 07.06.2012-17:00:00 23.9190 07.06.2012-18:00:00 23.8688 07.06.2012-19:00:00 23.8437 07.06.2012-20:00:00 23.8035 07.06.2012-21:00:00 23.7784 07.06.2012-22:00:00 23.7634 07.06.2012-23:00:00 23.7081 07.07.2012-00:00:00 23.6830 07.07.2012-01:00:00 23.6680 07.07.2012-02:00:00 23.6479 07.07.2012-03:00:00 23.6328 07.07.2012-04:00:00 23.5876 07.07.2012-05:00:00 23.5575 07.07.2012-06:00:00 23.5223 07.07.2012-07:00:00 23.4520 07.07.2012-08:00:00 23.3867 07.07.2012-09:00:00 23.3064 07.07.2012-10:00:00 23.2411 07.07.2012-11:00:00 23.2009 07.07.2012-12:00:00 23.1306 07.07.2012-13:00:00 23.0904 07.07.2012-14:00:00 23.0151 07.07.2012-15:00:00 22.9699 07.07.2012-16:00:00 22.9297 07.07.2012-17:00:00 22.8695 07.07.2012-18:00:00 22.8293 07.07.2012-19:00:00 22.7791 07.07.2012-20:00:00 22.7540 07.07.2012-21:00:00 22.7038 07.07.2012-22:00:00 22.6686 07.07.2012-23:00:00 22.6485 07.08.2012-00:00:00 22.6184 07.08.2012-01:00:00 22.5933 07.08.2012-02:00:00 22.5531 07.08.2012-03:00:00 22.5029 07.08.2012-04:00:00 22.4677 07.08.2012-05:00:00 22.4376 07.08.2012-06:00:00 22.4025 07.08.2012-07:00:00 22.3522 07.08.2012-08:00:00 22.3321 07.08.2012-09:00:00 22.2920 07.08.2012-10:00:00 22.2618 07.08.2012-11:00:00 22.2016 07.08.2012-12:00:00 22.1413 07.08.2012-13:00:00 22.0760 07.08.2012-14:00:00 22.0559 07.08.2012-15:00:00 22.0057 07.08.2012-16:00:00 21.9756 07.08.2012-17:00:00 21.9455 07.08.2012-18:00:00 21.9103 07.08.2012-19:00:00 21.8601 07.08.2012-20:00:00 21.8149 07.08.2012-21:00:00 21.7848 07.08.2012-22:00:00 21.7496 07.08.2012-23:00:00 21.7094 07.09.2012-00:00:00 21.6743 07.09.2012-01:00:00 21.6994 07.09.2012-02:00:00 21.7195 07.09.2012-03:00:00 21.7195 07.09.2012-04:00:00 21.7145 07.09.2012-05:00:00 21.7094 07.09.2012-06:00:00 21.6793 07.09.2012-07:00:00 21.6442 07.09.2012-08:00:00 21.6040 07.09.2012-09:00:00 21.5588 07.09.2012-10:00:00 21.5136 07.09.2012-11:00:00 21.4583 07.09.2012-12:00:00 21.4081 07.09.2012-13:00:00 21.3680 07.09.2012-14:00:00 21.2976 07.09.2012-15:00:00 21.2474 07.09.2012-16:00:00 21.2173 07.09.2012-17:00:00 21.1821 07.09.2012-18:00:00 21.1570 07.09.2012-19:00:00 21.1319 07.09.2012-20:00:00 21.1068 07.09.2012-21:00:00 21.0968 07.09.2012-22:00:00 21.0717 07.09.2012-23:00:00 21.0365 07.10.2012-00:00:00 21.0214 07.10.2012-01:00:00 21.0064 07.10.2012-02:00:00 20.9913 07.10.2012-03:00:00 20.9562 07.10.2012-04:00:00 20.9310 07.10.2012-05:00:00 20.9160 07.10.2012-06:00:00 20.8607 07.10.2012-07:00:00 20.8306 07.10.2012-08:00:00 20.7955 07.10.2012-09:00:00 20.7854 07.10.2012-10:00:00 20.7302 07.10.2012-11:00:00 20.7000 07.10.2012-12:00:00 20.6247 07.10.2012-13:00:00 20.6097 07.10.2012-14:00:00 20.5594 07.10.2012-15:00:00 20.5193 07.10.2012-16:00:00 20.4590 07.10.2012-17:00:00 20.4540 07.10.2012-18:00:00 20.4389 07.10.2012-19:00:00 20.4038 07.10.2012-20:00:00 20.3736 07.10.2012-21:00:00 20.3586 07.10.2012-22:00:00 20.3385 07.10.2012-23:00:00 20.3234 07.11.2012-00:00:00 20.2933 07.11.2012-01:00:00 20.2631 07.11.2012-02:00:00 20.2481 07.11.2012-03:00:00 20.2179 07.11.2012-04:00:00 20.2079 07.11.2012-05:00:00 20.1778 07.11.2012-06:00:00 20.1225 07.11.2012-07:00:00 20.1024 07.11.2012-08:00:00 20.0623 07.11.2012-09:00:00 20.0221 07.11.2012-10:00:00 19.9719 07.11.2012-11:00:00 19.9166 07.11.2012-12:00:00 19.8966 07.11.2012-13:00:00 19.8413 07.11.2012-14:00:00 19.8313 07.11.2012-15:00:00 19.8011 07.11.2012-16:00:00 19.7660 07.11.2012-17:00:00 19.7459 07.11.2012-18:00:00 19.7158 07.11.2012-19:00:00 19.6957 07.11.2012-20:00:00 19.6806 07.11.2012-21:00:00 19.6455 07.11.2012-22:00:00 19.6354 07.11.2012-23:00:00 19.6153 07.12.2012-00:00:00 19.6053 07.12.2012-01:00:00 19.5601 07.12.2012-02:00:00 19.5300 07.12.2012-03:00:00 19.5199 07.12.2012-04:00:00 19.5048 07.12.2012-05:00:00 19.4848 07.12.2012-06:00:00 19.4697 07.12.2012-07:00:00 19.4295 07.12.2012-08:00:00 19.4094 07.12.2012-09:00:00 19.3693 07.12.2012-10:00:00 19.3341 07.12.2012-11:00:00 19.2889 07.12.2012-12:00:00 19.2487 07.12.2012-13:00:00 19.2186 07.12.2012-14:00:00 19.1383 07.12.2012-15:00:00 19.0981 07.12.2012-16:00:00 19.0428 07.12.2012-17:00:00 18.9876 07.12.2012-18:00:00 18.9625 07.12.2012-19:00:00 18.9123 07.12.2012-20:00:00 18.8872 07.12.2012-21:00:00 18.8721 07.12.2012-22:00:00 18.8520 07.12.2012-23:00:00 18.8319 07.13.2012-00:00:00 18.8169 07.13.2012-01:00:00 18.8169 07.13.2012-02:00:00 18.8068 07.13.2012-03:00:00 18.7968 07.13.2012-04:00:00 18.7867 07.13.2012-05:00:00 18.7616 07.13.2012-06:00:00 18.7365 07.13.2012-07:00:00 18.7064 07.13.2012-08:00:00 18.6411 07.13.2012-09:00:00 18.6110 07.13.2012-10:00:00 18.5758 07.13.2012-11:00:00 18.5557 07.13.2012-12:00:00 18.5005 07.13.2012-13:00:00 18.4955 07.13.2012-14:00:00 18.4402 07.13.2012-15:00:00 18.4101 07.13.2012-16:00:00 18.3749 07.13.2012-17:00:00 18.3348 07.13.2012-18:00:00 18.3297 07.13.2012-19:00:00 18.2494 07.13.2012-20:00:00 18.2142 07.13.2012-21:00:00 18.1891 07.13.2012-22:00:00 18.1540 07.13.2012-23:00:00 18.1088 07.14.2012-00:00:00 18.0837 07.14.2012-01:00:00 18.0586 07.14.2012-02:00:00 18.0435 07.14.2012-03:00:00 18.0234 07.14.2012-04:00:00 18.0134 07.14.2012-05:00:00 17.9882 07.14.2012-06:00:00 17.9682 07.14.2012-07:00:00 17.9280 07.14.2012-08:00:00 17.8979 07.14.2012-09:00:00 17.8476 07.14.2012-10:00:00 17.7874 07.14.2012-11:00:00 17.7422 07.14.2012-12:00:00 17.7120 07.14.2012-13:00:00 17.6719 07.14.2012-14:00:00 17.6066 07.14.2012-15:00:00 17.5614 07.14.2012-16:00:00 17.5212 07.14.2012-17:00:00 17.4760 07.14.2012-18:00:00 17.4559 07.14.2012-19:00:00 17.4258 07.14.2012-20:00:00 17.4107 07.14.2012-21:00:00 17.3957 07.14.2012-22:00:00 17.3505 07.14.2012-23:00:00 17.3455 07.15.2012-00:00:00 17.3203 07.15.2012-01:00:00 17.2952 07.15.2012-02:00:00 17.2902 07.15.2012-03:00:00 17.2952 07.15.2012-04:00:00 17.2852 07.15.2012-05:00:00 17.2651 07.15.2012-06:00:00 17.2500 07.15.2012-07:00:00 17.2350 07.15.2012-08:00:00 17.2149 07.15.2012-09:00:00 17.1998 07.15.2012-10:00:00 17.1496 07.15.2012-11:00:00 17.1144 07.15.2012-12:00:00 17.0843 07.15.2012-13:00:00 17.0693 07.15.2012-14:00:00 17.0391 07.15.2012-15:00:00 17.0241 07.15.2012-16:00:00 16.9989 07.15.2012-17:00:00 16.9738 07.15.2012-18:00:00 16.9487 07.15.2012-19:00:00 16.9487 07.15.2012-20:00:00 16.9337 07.15.2012-21:00:00 16.9286 07.15.2012-22:00:00 16.9186 07.15.2012-23:00:00 16.9136 07.16.2012-00:00:00 16.8935 07.16.2012-01:00:00 16.8834 07.16.2012-02:00:00 16.8734 07.16.2012-03:00:00 16.8634 07.16.2012-04:00:00 16.8634 07.16.2012-05:00:00 16.8533 07.16.2012-06:00:00 16.8382 07.16.2012-07:00:00 16.7981 07.16.2012-08:00:00 16.7780 07.16.2012-09:00:00 16.7780 07.16.2012-10:00:00 16.7077 07.16.2012-11:00:00 16.6625 07.16.2012-12:00:00 16.6072 07.16.2012-13:00:00 16.5821 07.16.2012-14:00:00 16.5520 07.16.2012-15:00:00 16.4867 07.16.2012-16:00:00 16.4566 07.16.2012-17:00:00 16.4365 07.16.2012-18:00:00 16.4265 07.16.2012-19:00:00 16.4064 07.16.2012-20:00:00 16.3913 07.16.2012-21:00:00 16.3561 07.16.2012-22:00:00 16.3461 07.16.2012-23:00:00 16.3361 07.17.2012-00:00:00 16.3361 07.17.2012-01:00:00 16.3361 07.17.2012-02:00:00 16.3310 07.17.2012-03:00:00 16.3260 07.17.2012-04:00:00 16.5821 07.17.2012-05:00:00 16.6775 07.17.2012-06:00:00 16.7077 07.17.2012-07:00:00 16.7127 07.17.2012-08:00:00 16.6725 07.17.2012-09:00:00 16.6324 07.17.2012-10:00:00 16.5922 07.17.2012-11:00:00 16.5520 07.17.2012-12:00:00 16.5219 07.17.2012-13:00:00 16.4968 07.17.2012-14:00:00 16.4817 07.17.2012-15:00:00 16.4767 07.17.2012-16:00:00 16.4767 07.17.2012-17:00:00 16.4415 07.17.2012-18:00:00 16.4114 07.17.2012-19:00:00 16.4013 07.17.2012-20:00:00 16.3913 07.17.2012-21:00:00 16.3963 07.17.2012-22:00:00 16.3963 07.17.2012-23:00:00 16.4064 07.18.2012-00:00:00 16.4064 07.18.2012-01:00:00 16.3913 07.18.2012-02:00:00 16.3863 07.18.2012-03:00:00 16.3662 07.18.2012-04:00:00 16.3612 07.18.2012-05:00:00 16.3461 07.18.2012-06:00:00 16.3461 07.18.2012-07:00:00 16.3210 07.18.2012-08:00:00 16.2959 07.18.2012-09:00:00 16.2708 07.18.2012-10:00:00 16.2105 07.18.2012-11:00:00 16.1703 07.18.2012-12:00:00 16.1251 07.18.2012-13:00:00 16.0900 07.18.2012-14:00:00 16.0599 07.18.2012-15:00:00 16.0398 07.18.2012-16:00:00 15.9845 07.18.2012-17:00:00 15.9544 07.18.2012-18:00:00 15.9293 07.18.2012-19:00:00 15.9192 07.18.2012-20:00:00 15.9042 07.18.2012-21:00:00 15.8791 07.18.2012-22:00:00 15.8690 07.18.2012-23:00:00 15.8540 07.19.2012-00:00:00 15.8389 07.19.2012-01:00:00 15.8188 07.19.2012-02:00:00 15.8188 07.19.2012-03:00:00 15.8088 07.19.2012-04:00:00 15.7937 07.19.2012-05:00:00 15.7837 07.19.2012-06:00:00 15.7786 07.19.2012-07:00:00 15.7636 07.19.2012-08:00:00 15.7234 07.19.2012-09:00:00 15.6832 07.19.2012-10:00:00 15.6380 07.19.2012-11:00:00 15.6179 07.19.2012-12:00:00 15.5928 07.19.2012-13:00:00 15.5677 07.19.2012-14:00:00 15.5426 07.19.2012-15:00:00 15.5225 07.19.2012-16:00:00 15.4974 07.19.2012-17:00:00 15.4623 07.19.2012-18:00:00 15.4372 07.19.2012-19:00:00 15.4070 07.19.2012-20:00:00 15.3618 07.19.2012-21:00:00 15.3618 07.19.2012-22:00:00 15.3618 07.19.2012-23:00:00 15.3668 07.20.2012-00:00:00 15.3618 07.20.2012-01:00:00 15.3618 07.20.2012-02:00:00 15.3518 07.20.2012-03:00:00 15.3518 07.20.2012-04:00:00 15.3417 07.20.2012-05:00:00 15.3267 07.20.2012-06:00:00 15.3166 07.20.2012-07:00:00 15.3116 07.20.2012-08:00:00 15.2965 07.20.2012-09:00:00 15.2815 07.20.2012-10:00:00 15.2614 07.20.2012-11:00:00 15.2815 07.20.2012-12:00:00 15.2815 07.20.2012-13:00:00 15.3116 07.20.2012-14:00:00 15.9996 07.20.2012-15:00:00 16.1804 07.20.2012-16:00:00 16.1754 07.20.2012-17:00:00 16.1703 07.20.2012-18:00:00 16.1854 07.20.2012-19:00:00 16.1653 07.20.2012-20:00:00 16.1653 07.20.2012-21:00:00 16.1754 07.20.2012-22:00:00 16.1804 07.20.2012-23:00:00 16.1854 07.21.2012-00:00:00 16.1954 07.21.2012-01:00:00 16.1804 07.21.2012-02:00:00 16.2005 07.21.2012-03:00:00 16.2155 07.21.2012-04:00:00 16.2256 07.21.2012-05:00:00 16.2658 07.21.2012-06:00:00 16.2909 07.21.2012-07:00:00 16.3009 07.21.2012-08:00:00 16.3210 07.21.2012-09:00:00 16.3361 07.21.2012-10:00:00 16.3561 07.21.2012-11:00:00 16.3561 07.21.2012-12:00:00 16.3210 07.21.2012-13:00:00 16.3009 07.21.2012-14:00:00 16.2858 07.21.2012-15:00:00 16.2758 07.21.2012-16:00:00 16.2306 07.21.2012-17:00:00 16.2105 07.21.2012-18:00:00 16.2105 07.21.2012-19:00:00 16.1854 07.21.2012-20:00:00 16.1804 07.21.2012-21:00:00 16.1854 07.21.2012-22:00:00 16.2005 07.21.2012-23:00:00 16.2105 07.22.2012-00:00:00 16.2005 07.22.2012-01:00:00 16.2055 07.22.2012-02:00:00 16.1954 07.22.2012-03:00:00 16.1854 07.22.2012-04:00:00 16.1854 07.22.2012-05:00:00 16.1804 07.22.2012-06:00:00 16.1754 07.22.2012-07:00:00 16.1503 07.22.2012-08:00:00 16.1302 07.22.2012-09:00:00 16.1101 07.22.2012-10:00:00 16.0749 07.22.2012-11:00:00 16.0398 07.22.2012-12:00:00 16.0147 07.22.2012-13:00:00 15.9896 07.22.2012-14:00:00 15.9695 07.22.2012-15:00:00 15.9243 07.22.2012-16:00:00 15.8992 07.22.2012-17:00:00 15.8841 07.22.2012-18:00:00 15.8741 07.22.2012-19:00:00 15.8540 07.22.2012-20:00:00 15.8540 07.22.2012-21:00:00 15.8489 07.22.2012-22:00:00 15.8439 07.22.2012-23:00:00 15.8439 07.23.2012-00:00:00 15.8389 07.23.2012-01:00:00 15.8389 07.23.2012-02:00:00 15.8238 07.23.2012-03:00:00 15.8088 07.23.2012-04:00:00 15.7887 07.23.2012-05:00:00 15.7837 07.23.2012-06:00:00 15.7786 07.23.2012-07:00:00 15.7686 07.23.2012-08:00:00 15.7485 07.23.2012-09:00:00 15.7435 07.23.2012-10:00:00 15.7435 07.23.2012-11:00:00 15.7334 07.23.2012-12:00:00 15.7033 07.23.2012-13:00:00 15.6732 07.23.2012-14:00:00 15.6330 07.23.2012-15:00:00 15.6079 07.23.2012-16:00:00 15.5778 07.23.2012-17:00:00 15.5426 07.23.2012-18:00:00 15.5024 07.23.2012-19:00:00 15.4924 07.23.2012-20:00:00 15.4823 07.23.2012-21:00:00 15.4723 07.23.2012-22:00:00 15.4673 07.23.2012-23:00:00 15.4522 07.24.2012-00:00:00 15.4422 07.24.2012-01:00:00 15.4422 07.24.2012-02:00:00 15.4321 07.24.2012-03:00:00 15.4171 07.24.2012-04:00:00 15.4171 07.24.2012-05:00:00 15.4070 07.24.2012-06:00:00 15.3970 07.24.2012-07:00:00 15.3518 07.24.2012-08:00:00 15.3267 07.24.2012-09:00:00 15.3066 07.24.2012-10:00:00 15.2815 07.24.2012-11:00:00 15.2413 07.24.2012-12:00:00 15.2162 07.24.2012-13:00:00 15.1710 07.24.2012-14:00:00 15.1459 07.24.2012-15:00:00 15.1308 07.24.2012-16:00:00 15.0957 07.24.2012-17:00:00 15.0555 07.24.2012-18:00:00 15.0153 07.24.2012-19:00:00 14.9852 07.24.2012-20:00:00 14.9852 07.24.2012-21:00:00 14.9802 07.24.2012-22:00:00 14.9751 07.24.2012-23:00:00 14.9601 07.25.2012-00:00:00 14.9551 07.25.2012-01:00:00 14.9400 07.25.2012-02:00:00 14.9199 07.25.2012-03:00:00 14.9099 07.25.2012-04:00:00 14.8998 07.25.2012-05:00:00 14.8948 07.25.2012-06:00:00 14.8847 07.25.2012-07:00:00 14.8747 07.25.2012-08:00:00 14.8596 07.25.2012-09:00:00 14.8345 07.25.2012-10:00:00 14.8094 07.25.2012-11:00:00 14.7642 07.25.2012-12:00:00 14.7391 07.25.2012-13:00:00 14.7190 07.25.2012-14:00:00 14.7040 07.25.2012-15:00:00 14.6889 07.25.2012-16:00:00 14.6688 07.25.2012-17:00:00 14.6588 07.25.2012-18:00:00 14.6286 07.25.2012-19:00:00 14.6085 07.25.2012-20:00:00 14.5985 07.25.2012-21:00:00 14.5784 07.25.2012-22:00:00 14.5784 07.25.2012-23:00:00 14.5734 07.26.2012-00:00:00 14.5684 07.26.2012-01:00:00 14.5634 07.26.2012-02:00:00 14.5483 07.26.2012-03:00:00 14.5282 07.26.2012-04:00:00 14.5232 07.26.2012-05:00:00 14.5182 07.26.2012-06:00:00 14.4981 07.26.2012-07:00:00 14.4830 07.26.2012-08:00:00 14.4730 07.26.2012-09:00:00 14.4428 07.26.2012-10:00:00 14.4127 07.26.2012-11:00:00 14.3976 07.26.2012-12:00:00 14.3976 07.26.2012-13:00:00 14.3524 07.26.2012-14:00:00 14.3323 07.26.2012-15:00:00 14.2922 07.26.2012-16:00:00 14.2671 07.26.2012-17:00:00 14.2369 07.26.2012-18:00:00 14.2118 07.26.2012-19:00:00 14.1968 07.26.2012-20:00:00 14.1968 07.26.2012-21:00:00 14.1917 07.26.2012-22:00:00 14.1817 07.26.2012-23:00:00 14.1616 07.27.2012-00:00:00 14.1616 07.27.2012-01:00:00 14.1616 07.27.2012-02:00:00 14.1616 07.27.2012-03:00:00 14.1566 07.27.2012-04:00:00 14.1566 07.27.2012-05:00:00 14.1516 07.27.2012-06:00:00 14.1465 07.27.2012-07:00:00 14.1365 07.27.2012-08:00:00 14.1315 07.27.2012-09:00:00 14.1114 07.27.2012-10:00:00 14.0863 07.27.2012-11:00:00 14.0561 07.27.2012-12:00:00 14.0210 07.27.2012-13:00:00 13.9858 07.27.2012-14:00:00 13.9607 07.27.2012-15:00:00 13.9206 07.27.2012-16:00:00 13.8854 07.27.2012-17:00:00 13.8653 07.27.2012-18:00:00 13.8653 07.27.2012-19:00:00 13.8553 07.27.2012-20:00:00 13.8553 07.27.2012-21:00:00 13.8553 07.27.2012-22:00:00 13.8502 07.27.2012-23:00:00 13.8452 07.28.2012-00:00:00 13.8502 07.28.2012-01:00:00 13.8502 07.28.2012-02:00:00 13.8452 07.28.2012-03:00:00 13.8352 07.28.2012-04:00:00 13.8251 07.28.2012-05:00:00 13.8201 07.28.2012-06:00:00 13.8201 07.28.2012-07:00:00 13.8151 07.28.2012-08:00:00 13.8051 07.28.2012-09:00:00 13.7950 07.28.2012-10:00:00 13.7699 07.28.2012-11:00:00 13.7498 07.28.2012-12:00:00 13.7147 07.28.2012-13:00:00 13.6795 07.28.2012-14:00:00 13.6644 07.28.2012-15:00:00 13.6444 07.28.2012-16:00:00 13.6393 07.28.2012-17:00:00 13.6243 07.28.2012-18:00:00 13.6142 07.28.2012-19:00:00 13.6042 07.28.2012-20:00:00 13.6042 07.28.2012-21:00:00 13.5992 07.28.2012-22:00:00 13.5941 07.28.2012-23:00:00 13.5941 07.29.2012-00:00:00 13.5891 07.29.2012-01:00:00 13.5891 07.29.2012-02:00:00 13.5941 07.29.2012-03:00:00 13.5891 07.29.2012-04:00:00 13.5891 07.29.2012-05:00:00 13.5841 07.29.2012-06:00:00 13.5841 07.29.2012-07:00:00 13.5841 07.29.2012-08:00:00 13.5690 07.29.2012-09:00:00 13.5339 07.29.2012-10:00:00 13.5037 07.29.2012-11:00:00 13.4937 07.29.2012-12:00:00 13.4837 07.29.2012-13:00:00 13.4636 07.29.2012-14:00:00 13.4184 07.29.2012-15:00:00 13.3933 07.29.2012-16:00:00 13.3732 07.29.2012-17:00:00 13.3531 07.29.2012-18:00:00 13.3380 07.29.2012-19:00:00 13.3179 07.29.2012-20:00:00 13.3029 07.29.2012-21:00:00 13.2878 07.29.2012-22:00:00 13.2878 07.29.2012-23:00:00 13.2778 07.30.2012-00:00:00 13.2727 07.30.2012-01:00:00 13.2727 07.30.2012-02:00:00 13.2677 07.30.2012-03:00:00 13.2677 07.30.2012-04:00:00 13.2627 07.30.2012-05:00:00 13.2577 07.30.2012-06:00:00 13.2326 07.30.2012-07:00:00 13.2125 07.30.2012-08:00:00 13.2024 07.30.2012-09:00:00 13.1924 07.30.2012-10:00:00 13.1723 07.30.2012-11:00:00 13.1422 07.30.2012-12:00:00 13.1171 07.30.2012-13:00:00 13.0819 07.30.2012-14:00:00 13.0568 07.30.2012-15:00:00 13.0468 07.30.2012-16:00:00 13.0267 07.30.2012-17:00:00 13.0066 07.30.2012-18:00:00 12.9915 07.30.2012-19:00:00 12.9865 07.30.2012-20:00:00 12.9865 07.30.2012-21:00:00 12.9764 07.30.2012-22:00:00 12.9764 07.30.2012-23:00:00 12.9714 07.31.2012-00:00:00 12.9714 07.31.2012-01:00:00 12.9664 07.31.2012-02:00:00 12.9564 07.31.2012-03:00:00 12.9564 07.31.2012-04:00:00 12.9564 07.31.2012-05:00:00 12.9614 07.31.2012-06:00:00 12.9513 07.31.2012-07:00:00 12.9513 07.31.2012-08:00:00 12.9413 07.31.2012-09:00:00 12.9363 07.31.2012-10:00:00 12.9162 07.31.2012-11:00:00 12.8961 07.31.2012-12:00:00 12.8760 07.31.2012-13:00:00 12.8258 07.31.2012-14:00:00 12.8057 07.31.2012-15:00:00 12.7906 07.31.2012-16:00:00 12.7756 07.31.2012-17:00:00 12.7555 07.31.2012-18:00:00 12.7454 07.31.2012-19:00:00 12.7454 07.31.2012-20:00:00 12.7454 07.31.2012-21:00:00 12.7304 07.31.2012-22:00:00 12.7254 07.31.2012-23:00:00 12.7254 08.01.2012-00:00:00 12.7254 08.01.2012-01:00:00 12.7153 08.01.2012-02:00:00 12.7153 08.01.2012-03:00:00 12.7153 08.01.2012-04:00:00 12.7103 08.01.2012-05:00:00 12.7053 08.01.2012-06:00:00 12.7002 08.01.2012-07:00:00 12.6902 08.01.2012-08:00:00 12.6802 08.01.2012-09:00:00 12.6701 08.01.2012-10:00:00 12.6400 08.01.2012-11:00:00 12.6149 08.01.2012-12:00:00 12.5747 08.01.2012-13:00:00 12.5496 08.01.2012-14:00:00 12.5144 08.01.2012-15:00:00 12.4944 08.01.2012-16:00:00 12.4793 08.01.2012-17:00:00 12.4492 08.01.2012-18:00:00 12.4391 08.01.2012-19:00:00 12.4291 08.01.2012-20:00:00 12.4240 08.01.2012-21:00:00 12.4190 08.01.2012-22:00:00 12.4140 08.01.2012-23:00:00 12.3989 08.02.2012-00:00:00 12.3939 08.02.2012-01:00:00 12.3939 08.02.2012-02:00:00 12.3889 08.02.2012-03:00:00 12.3839 08.02.2012-04:00:00 12.3839 08.02.2012-05:00:00 12.3889 08.02.2012-06:00:00 12.3889 08.02.2012-07:00:00 12.3889 08.02.2012-08:00:00 12.3688 08.02.2012-09:00:00 12.3487 08.02.2012-10:00:00 12.3286 08.02.2012-11:00:00 12.2935 08.02.2012-12:00:00 12.2483 08.02.2012-13:00:00 12.2282 08.02.2012-14:00:00 12.2131 08.02.2012-15:00:00 12.2031 08.02.2012-16:00:00 12.1780 08.02.2012-17:00:00 12.1730 08.02.2012-18:00:00 12.1629 08.02.2012-19:00:00 12.1478 08.02.2012-20:00:00 12.1378 08.02.2012-21:00:00 12.1428 08.02.2012-22:00:00 12.1378 08.02.2012-23:00:00 12.1378 08.03.2012-00:00:00 12.1378 08.03.2012-01:00:00 12.1378 08.03.2012-02:00:00 12.1227 08.03.2012-03:00:00 12.1227 08.03.2012-04:00:00 12.1127 08.03.2012-05:00:00 12.1127 08.03.2012-06:00:00 12.0926 08.03.2012-07:00:00 12.0876 08.03.2012-08:00:00 12.0474 08.03.2012-09:00:00 12.0273 08.03.2012-10:00:00 12.0173 08.03.2012-11:00:00 11.9972 08.03.2012-12:00:00 11.9922 08.03.2012-13:00:00 11.9771 08.03.2012-14:00:00 11.9570 08.03.2012-15:00:00 11.9419 08.03.2012-16:00:00 11.9319 08.03.2012-17:00:00 11.9168 08.03.2012-18:00:00 11.9018 08.03.2012-19:00:00 11.8817 08.03.2012-20:00:00 11.8666 08.03.2012-21:00:00 11.8616 08.03.2012-22:00:00 11.8616 08.03.2012-23:00:00 11.8465 08.04.2012-00:00:00 11.8365 08.04.2012-01:00:00 11.8315 08.04.2012-02:00:00 11.8164 08.04.2012-03:00:00 11.8064 08.04.2012-04:00:00 11.7863 08.04.2012-05:00:00 11.7712 08.04.2012-06:00:00 11.7612 08.04.2012-07:00:00 11.7461 08.04.2012-08:00:00 11.7210 08.04.2012-09:00:00 11.7059 08.04.2012-10:00:00 11.7009 08.04.2012-11:00:00 11.6959 08.04.2012-12:00:00 11.6909 08.04.2012-13:00:00 11.6909 08.04.2012-14:00:00 11.6909 08.04.2012-15:00:00 11.6909 08.04.2012-16:00:00 11.6909 08.04.2012-17:00:00 11.6808 08.04.2012-18:00:00 11.6657 08.04.2012-19:00:00 11.6607 08.04.2012-20:00:00 11.6507 08.04.2012-21:00:00 11.6406 08.04.2012-22:00:00 11.6306 08.04.2012-23:00:00 11.6306 08.05.2012-00:00:00 11.6155 08.05.2012-01:00:00 11.6105 08.05.2012-02:00:00 11.6005 08.05.2012-03:00:00 11.6005 08.05.2012-04:00:00 11.5804 08.05.2012-05:00:00 11.5754 08.05.2012-06:00:00 11.5754 08.05.2012-07:00:00 11.5754 08.05.2012-08:00:00 11.5653 08.05.2012-09:00:00 11.5502 08.05.2012-10:00:00 11.5402 08.05.2012-11:00:00 11.5352 08.05.2012-12:00:00 11.5302 08.05.2012-13:00:00 11.5302 08.05.2012-14:00:00 11.5302 08.05.2012-15:00:00 11.5251 08.05.2012-16:00:00 11.5201 08.05.2012-17:00:00 11.5050 08.05.2012-18:00:00 11.4950 08.05.2012-19:00:00 11.4850 08.05.2012-20:00:00 11.4850 08.05.2012-21:00:00 11.4699 08.05.2012-22:00:00 11.4649 08.05.2012-23:00:00 11.4599 08.06.2012-00:00:00 11.4599 08.06.2012-01:00:00 11.4599 08.06.2012-02:00:00 11.4548 08.06.2012-03:00:00 11.4548 08.06.2012-04:00:00 11.4448 08.06.2012-05:00:00 11.4448 08.06.2012-06:00:00 11.4448 08.06.2012-07:00:00 11.4347 08.06.2012-08:00:00 11.4297 08.06.2012-09:00:00 11.4297 08.06.2012-10:00:00 11.4297 08.06.2012-11:00:00 11.4297 08.06.2012-12:00:00 11.3895 08.06.2012-13:00:00 11.3795 08.06.2012-14:00:00 11.3494 08.06.2012-15:00:00 11.3343 08.06.2012-16:00:00 11.3192 08.06.2012-17:00:00 11.3142 08.06.2012-18:00:00 11.2841 08.06.2012-19:00:00 11.2690 08.06.2012-20:00:00 11.2590 08.06.2012-21:00:00 11.2439 08.06.2012-22:00:00 11.2288 08.06.2012-23:00:00 11.2238 08.07.2012-00:00:00 11.2188 08.07.2012-01:00:00 11.2138 08.07.2012-02:00:00 11.2088 08.07.2012-03:00:00 11.1987 08.07.2012-04:00:00 11.1887 08.07.2012-05:00:00 11.1836 08.07.2012-06:00:00 11.1686 08.07.2012-07:00:00 11.1435 08.07.2012-08:00:00 11.1184 08.07.2012-09:00:00 11.1033 08.07.2012-10:00:00 11.0782 08.07.2012-11:00:00 11.0330 08.07.2012-12:00:00 11.0280 08.07.2012-13:00:00 11.0179 08.07.2012-14:00:00 11.0079 08.07.2012-15:00:00 10.9828 08.07.2012-16:00:00 10.9677 08.07.2012-17:00:00 10.9376 08.07.2012-18:00:00 10.9275 08.07.2012-19:00:00 10.9275 08.07.2012-20:00:00 10.9225 08.07.2012-21:00:00 10.9125 08.07.2012-22:00:00 10.9125 08.07.2012-23:00:00 10.9125 08.08.2012-00:00:00 10.9074 08.08.2012-01:00:00 10.9125 08.08.2012-02:00:00 10.9125 08.08.2012-03:00:00 10.9125 08.08.2012-04:00:00 10.9125 08.08.2012-05:00:00 10.9125 08.08.2012-06:00:00 10.9175 08.08.2012-07:00:00 10.9175 08.08.2012-08:00:00 10.9175 08.08.2012-09:00:00 10.9175 08.08.2012-10:00:00 10.9225 08.08.2012-11:00:00 10.9074 08.08.2012-12:00:00 10.8673 08.08.2012-13:00:00 10.8723 08.08.2012-14:00:00 10.8371 08.08.2012-15:00:00 10.8070 08.08.2012-16:00:00 10.7919 08.08.2012-17:00:00 10.7919 08.08.2012-18:00:00 10.7869 08.08.2012-19:00:00 10.7819 08.08.2012-20:00:00 10.7819 08.08.2012-21:00:00 10.7919 08.08.2012-22:00:00 10.7919 08.08.2012-23:00:00 10.7970 08.09.2012-00:00:00 10.8020 08.09.2012-01:00:00 10.8020 08.09.2012-02:00:00 10.8070 08.09.2012-03:00:00 10.8070 08.09.2012-04:00:00 10.8070 08.09.2012-05:00:00 10.8070 08.09.2012-06:00:00 10.8070 08.09.2012-07:00:00 10.7719 08.09.2012-08:00:00 10.7467 08.09.2012-09:00:00 10.7166 08.09.2012-10:00:00 10.6915 08.09.2012-11:00:00 10.6815 08.09.2012-12:00:00 10.6764 08.09.2012-13:00:00 10.6463 08.09.2012-14:00:00 10.6262 08.09.2012-15:00:00 10.5860 08.09.2012-16:00:00 10.5459 08.09.2012-17:00:00 10.5308 08.09.2012-18:00:00 10.5308 08.09.2012-19:00:00 10.5308 08.09.2012-20:00:00 10.5308 08.09.2012-21:00:00 10.5308 08.09.2012-22:00:00 10.5358 08.09.2012-23:00:00 10.5358 08.10.2012-00:00:00 10.5358 08.10.2012-01:00:00 10.5358 08.10.2012-02:00:00 10.5409 08.10.2012-03:00:00 10.5358 08.10.2012-04:00:00 10.5308 08.10.2012-05:00:00 10.5308 08.10.2012-06:00:00 10.5258 08.10.2012-07:00:00 10.5057 08.10.2012-08:00:00 10.4806 08.10.2012-09:00:00 10.4505 08.10.2012-10:00:00 10.4203 08.10.2012-11:00:00 10.3952 08.10.2012-12:00:00 10.3701 08.10.2012-13:00:00 10.3350 08.10.2012-14:00:00 10.3048 08.10.2012-15:00:00 10.2747 08.10.2012-16:00:00 10.2647 08.10.2012-17:00:00 10.2446 08.10.2012-18:00:00 10.2345 08.10.2012-19:00:00 10.2195 08.10.2012-20:00:00 10.2195 08.10.2012-21:00:00 10.2144 08.10.2012-22:00:00 10.2044 08.10.2012-23:00:00 10.2044 08.11.2012-00:00:00 10.2044 08.11.2012-01:00:00 10.2044 08.11.2012-02:00:00 10.1994 08.11.2012-03:00:00 10.1943 08.11.2012-04:00:00 10.1893 08.11.2012-05:00:00 10.1893 08.11.2012-06:00:00 10.1692 08.11.2012-07:00:00 10.1491 08.11.2012-08:00:00 10.1140 08.11.2012-09:00:00 10.0939 08.11.2012-10:00:00 10.0839 08.11.2012-11:00:00 10.0738 08.11.2012-12:00:00 10.0437 08.11.2012-13:00:00 10.0387 08.11.2012-14:00:00 10.0186 08.11.2012-15:00:00 10.0085 08.11.2012-16:00:00 9.9784 08.11.2012-17:00:00 9.9583 08.11.2012-18:00:00 9.9282 08.11.2012-19:00:00 9.9181 08.11.2012-20:00:00 9.9131 08.11.2012-21:00:00 9.8981 08.11.2012-22:00:00 9.8930 08.11.2012-23:00:00 9.8880 08.12.2012-00:00:00 9.8880 08.12.2012-01:00:00 9.8830 08.12.2012-02:00:00 9.8780 08.12.2012-03:00:00 9.8679 08.12.2012-04:00:00 9.8579 08.12.2012-05:00:00 9.8428 08.12.2012-06:00:00 9.8278 08.12.2012-07:00:00 9.8077 08.12.2012-08:00:00 9.7976 08.12.2012-09:00:00 9.7524 08.12.2012-10:00:00 9.7173 08.12.2012-11:00:00 9.7122 08.12.2012-12:00:00 9.7072 08.12.2012-13:00:00 9.7173 08.12.2012-14:00:00 9.7122 08.12.2012-15:00:00 9.7223 08.12.2012-16:00:00 9.7173 08.12.2012-17:00:00 9.7022 08.12.2012-18:00:00 9.6721 08.12.2012-19:00:00 9.6671 08.12.2012-20:00:00 9.6570 08.12.2012-21:00:00 9.6520 08.12.2012-22:00:00 9.6470 08.12.2012-23:00:00 9.6470 08.13.2012-00:00:00 9.6470 08.13.2012-01:00:00 9.6419 08.13.2012-02:00:00 9.6369 08.13.2012-03:00:00 9.6369 08.13.2012-04:00:00 9.6269 08.13.2012-05:00:00 9.6219 08.13.2012-06:00:00 9.6068 08.13.2012-07:00:00 9.5917 08.13.2012-08:00:00 9.5767 08.13.2012-09:00:00 9.5666 08.13.2012-10:00:00 9.5365 08.13.2012-11:00:00 9.5013 08.13.2012-12:00:00 9.4762 08.13.2012-13:00:00 9.4612 08.13.2012-14:00:00 9.4561 08.13.2012-15:00:00 9.4360 08.13.2012-16:00:00 9.4059 08.13.2012-17:00:00 9.3959 08.13.2012-18:00:00 9.3858 08.13.2012-19:00:00 9.3708 08.13.2012-20:00:00 9.3708 08.13.2012-21:00:00 9.3708 08.13.2012-22:00:00 9.3607 08.13.2012-23:00:00 9.3406 08.14.2012-00:00:00 9.3406 08.14.2012-01:00:00 9.3256 08.14.2012-02:00:00 9.3205 08.14.2012-03:00:00 9.3205 08.14.2012-04:00:00 9.3205 08.14.2012-05:00:00 9.3155 08.14.2012-06:00:00 9.3105 08.14.2012-07:00:00 9.2954 08.14.2012-08:00:00 9.2653 08.14.2012-09:00:00 9.2402 08.14.2012-10:00:00 9.1950 08.14.2012-11:00:00 9.1749 08.14.2012-12:00:00 9.1649 08.14.2012-13:00:00 9.1448 08.14.2012-14:00:00 9.1347 08.14.2012-15:00:00 9.1247 08.14.2012-16:00:00 9.1096 08.14.2012-17:00:00 9.1046 08.14.2012-18:00:00 9.0695 08.14.2012-19:00:00 9.0644 08.14.2012-20:00:00 9.0644 08.14.2012-21:00:00 9.0644 08.14.2012-22:00:00 9.0695 08.14.2012-23:00:00 9.0695 08.15.2012-00:00:00 9.0695 08.15.2012-01:00:00 9.0644 08.15.2012-02:00:00 9.0644 08.15.2012-03:00:00 9.0695 08.15.2012-04:00:00 9.0594 08.15.2012-05:00:00 9.0594 08.15.2012-06:00:00 9.0494 08.15.2012-07:00:00 9.0393 08.15.2012-08:00:00 9.0243 08.15.2012-09:00:00 8.9941 08.15.2012-10:00:00 8.9891 08.15.2012-11:00:00 8.9841 08.15.2012-12:00:00 8.9891 08.15.2012-13:00:00 8.9841 08.15.2012-14:00:00 8.9841 08.15.2012-15:00:00 8.9841 08.15.2012-16:00:00 8.9841 08.15.2012-17:00:00 8.9740 08.15.2012-18:00:00 8.9489 08.15.2012-19:00:00 8.9288 08.15.2012-20:00:00 8.9288 08.15.2012-21:00:00 8.9288 08.15.2012-22:00:00 8.9138 08.15.2012-23:00:00 8.9088 08.16.2012-00:00:00 8.9037 08.16.2012-01:00:00 8.8937 08.16.2012-02:00:00 8.8937 08.16.2012-03:00:00 8.8887 08.16.2012-04:00:00 8.8887 08.16.2012-05:00:00 8.8836 08.16.2012-06:00:00 8.8585 08.16.2012-07:00:00 8.8535 08.16.2012-08:00:00 8.8535 08.16.2012-09:00:00 8.8535 08.16.2012-10:00:00 8.8585 08.16.2012-11:00:00 8.8585 08.16.2012-12:00:00 8.8535 08.16.2012-13:00:00 8.8535 08.16.2012-14:00:00 8.8485 08.16.2012-15:00:00 8.8485 08.16.2012-16:00:00 8.8485 08.16.2012-17:00:00 8.8535 08.16.2012-18:00:00 8.8485 08.16.2012-19:00:00 8.8334 08.16.2012-20:00:00 8.8284 08.16.2012-21:00:00 8.8234 08.16.2012-22:00:00 8.8133 08.16.2012-23:00:00 8.8083 08.17.2012-00:00:00 8.8033 08.17.2012-01:00:00 8.7983 08.17.2012-02:00:00 8.7983 08.17.2012-03:00:00 8.7983 08.17.2012-04:00:00 8.7983 08.17.2012-05:00:00 8.7882 08.17.2012-06:00:00 8.7631 08.17.2012-07:00:00 8.7330 08.17.2012-08:00:00 8.7330 08.17.2012-09:00:00 8.7229 08.17.2012-10:00:00 8.7029 08.17.2012-11:00:00 8.6928 08.17.2012-12:00:00 8.7029 08.17.2012-13:00:00 8.7129 08.17.2012-14:00:00 8.7079 08.17.2012-15:00:00 8.7079 08.17.2012-16:00:00 8.7129 08.17.2012-17:00:00 8.7229 08.17.2012-18:00:00 8.7079 08.17.2012-19:00:00 8.6928 08.17.2012-20:00:00 8.6727 08.17.2012-21:00:00 8.6727 08.17.2012-22:00:00 8.6727 08.17.2012-23:00:00 8.6627 08.18.2012-00:00:00 8.6577 08.18.2012-01:00:00 8.6627 08.18.2012-02:00:00 8.6627 08.18.2012-03:00:00 8.6627 08.18.2012-04:00:00 8.6526 08.18.2012-05:00:00 8.6476 08.18.2012-06:00:00 8.6326 08.18.2012-07:00:00 8.6225 08.18.2012-08:00:00 8.6024 08.18.2012-09:00:00 8.5924 08.18.2012-10:00:00 8.5773 08.18.2012-11:00:00 8.5622 08.18.2012-12:00:00 8.5422 08.18.2012-13:00:00 8.5321 08.18.2012-14:00:00 8.5271 08.18.2012-15:00:00 8.5221 08.18.2012-16:00:00 8.5221 08.18.2012-17:00:00 8.5020 08.18.2012-18:00:00 8.4869 08.18.2012-19:00:00 8.4769 08.18.2012-20:00:00 8.4719 08.18.2012-21:00:00 8.4719 08.18.2012-22:00:00 8.4719 08.18.2012-23:00:00 8.4719 08.19.2012-00:00:00 8.4769 08.19.2012-01:00:00 8.4719 08.19.2012-02:00:00 8.4769 08.19.2012-03:00:00 8.4769 08.19.2012-04:00:00 8.4819 08.19.2012-05:00:00 8.4819 08.19.2012-06:00:00 8.4819 08.19.2012-07:00:00 8.4769 08.19.2012-08:00:00 8.4668 08.19.2012-09:00:00 8.4467 08.19.2012-10:00:00 8.4367 08.19.2012-11:00:00 8.4166 08.19.2012-12:00:00 8.3965 08.19.2012-13:00:00 8.3714 08.19.2012-14:00:00 8.3614 08.19.2012-15:00:00 8.3463 08.19.2012-16:00:00 8.3363 08.19.2012-17:00:00 8.3312 08.19.2012-18:00:00 8.3262 08.19.2012-19:00:00 8.3262 08.19.2012-20:00:00 8.3262 08.19.2012-21:00:00 8.3262 08.19.2012-22:00:00 8.3262 08.19.2012-23:00:00 8.3262 08.20.2012-00:00:00 8.3262 08.20.2012-01:00:00 8.3312 08.20.2012-02:00:00 8.3262 08.20.2012-03:00:00 8.3262 08.20.2012-04:00:00 8.3262 08.20.2012-05:00:00 8.3212 08.20.2012-06:00:00 8.3162 08.20.2012-07:00:00 8.3162 08.20.2012-08:00:00 8.3112 08.20.2012-09:00:00 8.2911 08.20.2012-10:00:00 8.2860 08.20.2012-11:00:00 8.2710 08.20.2012-12:00:00 8.2710 08.20.2012-13:00:00 8.2509 08.20.2012-14:00:00 8.2459 08.20.2012-15:00:00 8.2408 08.20.2012-16:00:00 8.2308 08.20.2012-17:00:00 8.2208 08.20.2012-18:00:00 8.2157 08.20.2012-19:00:00 8.2157 08.20.2012-20:00:00 8.2157 08.20.2012-21:00:00 8.2157 08.20.2012-22:00:00 8.2208 08.20.2012-23:00:00 8.2258 08.21.2012-00:00:00 8.2258 08.21.2012-01:00:00 8.2258 08.21.2012-02:00:00 8.2258 08.21.2012-03:00:00 8.2308 08.21.2012-04:00:00 8.2358 08.21.2012-05:00:00 8.2258 08.21.2012-06:00:00 8.2258 08.21.2012-07:00:00 8.2258 08.21.2012-08:00:00 8.2258 08.21.2012-09:00:00 8.2208 08.21.2012-10:00:00 8.2208 08.21.2012-11:00:00 8.1856 08.21.2012-12:00:00 8.1655 08.21.2012-13:00:00 8.1555 08.21.2012-14:00:00 8.1404 08.21.2012-15:00:00 8.1354 08.21.2012-16:00:00 8.1304 08.21.2012-17:00:00 8.1304 08.21.2012-18:00:00 8.1354 08.21.2012-19:00:00 8.1354 08.21.2012-20:00:00 8.1304 08.21.2012-21:00:00 8.1304 08.21.2012-22:00:00 8.1354 08.21.2012-23:00:00 8.1354 08.22.2012-00:00:00 8.1404 08.22.2012-01:00:00 8.1404 08.22.2012-02:00:00 8.1404 08.22.2012-03:00:00 8.1404 08.22.2012-04:00:00 8.1404 08.22.2012-05:00:00 8.1404 08.22.2012-06:00:00 8.1404 08.22.2012-07:00:00 8.1354 08.22.2012-08:00:00 8.1354 08.22.2012-09:00:00 8.1354 08.22.2012-10:00:00 8.1354 08.22.2012-11:00:00 8.1153 08.22.2012-12:00:00 8.1103 08.22.2012-13:00:00 8.0952 08.22.2012-14:00:00 8.0500 08.22.2012-15:00:00 8.0350 08.22.2012-16:00:00 8.0350 08.22.2012-17:00:00 8.0299 08.22.2012-18:00:00 8.0299 08.22.2012-19:00:00 8.0299 08.22.2012-20:00:00 8.0299 08.22.2012-21:00:00 8.0299 08.22.2012-22:00:00 8.0249 08.22.2012-23:00:00 8.0299 08.23.2012-00:00:00 8.0299 08.23.2012-01:00:00 8.0299 08.23.2012-02:00:00 8.0299 08.23.2012-03:00:00 8.0249 08.23.2012-04:00:00 8.0249 08.23.2012-05:00:00 8.0299 08.23.2012-06:00:00 8.0350 08.23.2012-07:00:00 8.0299 08.23.2012-08:00:00 8.0299 08.23.2012-09:00:00 8.0299 08.23.2012-10:00:00 8.0350 08.23.2012-11:00:00 8.0199 08.23.2012-12:00:00 8.0149 08.23.2012-13:00:00 7.9948 08.23.2012-14:00:00 7.9847 08.23.2012-15:00:00 7.9797 08.23.2012-16:00:00 7.9697 08.23.2012-17:00:00 7.9747 08.23.2012-18:00:00 7.9596 08.23.2012-19:00:00 7.9646 08.23.2012-20:00:00 7.9646 08.23.2012-21:00:00 7.9646 08.23.2012-22:00:00 7.9596 08.23.2012-23:00:00 7.9646 08.24.2012-00:00:00 7.9646 08.24.2012-01:00:00 7.9646 08.24.2012-02:00:00 7.9646 08.24.2012-03:00:00 7.9646 08.24.2012-04:00:00 7.9646 08.24.2012-05:00:00 7.9646 08.24.2012-06:00:00 7.9646 08.24.2012-07:00:00 7.9596 08.24.2012-08:00:00 7.9596 08.24.2012-09:00:00 7.9395 08.24.2012-10:00:00 7.9245 08.24.2012-11:00:00 7.9044 08.24.2012-12:00:00 7.8994 08.24.2012-13:00:00 7.8793 08.24.2012-14:00:00 7.8592 08.24.2012-15:00:00 7.8592 08.24.2012-16:00:00 7.8542 08.24.2012-17:00:00 7.8542 08.24.2012-18:00:00 7.8441 08.24.2012-19:00:00 7.8441 08.24.2012-20:00:00 7.8441 08.24.2012-21:00:00 7.8491 08.24.2012-22:00:00 7.8491 08.24.2012-23:00:00 7.8542 08.25.2012-00:00:00 7.8542 08.25.2012-01:00:00 7.8542 08.25.2012-02:00:00 7.8441 08.25.2012-03:00:00 7.8391 08.25.2012-04:00:00 7.8391 08.25.2012-05:00:00 7.8391 08.25.2012-06:00:00 7.8291 08.25.2012-07:00:00 7.8240 08.25.2012-08:00:00 7.8090 08.25.2012-09:00:00 7.8039 08.25.2012-10:00:00 7.7889 08.25.2012-11:00:00 7.7839 08.25.2012-12:00:00 7.7738 08.25.2012-13:00:00 7.7688 08.25.2012-14:00:00 7.7588 08.25.2012-15:00:00 7.7537 08.25.2012-16:00:00 7.7638 08.25.2012-17:00:00 7.7387 08.25.2012-18:00:00 7.7286 08.25.2012-19:00:00 7.7286 08.25.2012-20:00:00 7.7286 08.25.2012-21:00:00 7.7286 08.25.2012-22:00:00 7.7286 08.25.2012-23:00:00 7.7286 08.26.2012-00:00:00 7.7236 08.26.2012-01:00:00 7.7236 08.26.2012-02:00:00 7.7186 08.26.2012-03:00:00 7.7186 08.26.2012-04:00:00 7.7186 08.26.2012-05:00:00 7.7186 08.26.2012-06:00:00 7.7136 08.26.2012-07:00:00 7.7085 08.26.2012-08:00:00 7.6935 08.26.2012-09:00:00 7.6884 08.26.2012-10:00:00 7.6784 08.26.2012-11:00:00 7.6633 08.26.2012-12:00:00 7.6583 08.26.2012-13:00:00 7.6332 08.26.2012-14:00:00 7.6181 08.26.2012-15:00:00 7.6181 08.26.2012-16:00:00 7.6131 08.26.2012-17:00:00 7.6081 08.26.2012-18:00:00 7.6031 08.26.2012-19:00:00 7.5981 08.26.2012-20:00:00 7.5930 08.26.2012-21:00:00 7.5930 08.26.2012-22:00:00 7.5930 08.26.2012-23:00:00 7.5930 08.27.2012-00:00:00 7.5930 08.27.2012-01:00:00 7.5880 08.27.2012-02:00:00 7.5880 08.27.2012-03:00:00 7.5880 08.27.2012-04:00:00 7.5880 08.27.2012-05:00:00 7.5880 08.27.2012-06:00:00 7.5880 08.27.2012-07:00:00 7.5880 08.27.2012-08:00:00 7.5880 08.27.2012-09:00:00 7.5780 08.27.2012-10:00:00 7.5729 08.27.2012-11:00:00 7.5729 08.27.2012-12:00:00 7.5679 08.27.2012-13:00:00 7.5679 08.27.2012-14:00:00 7.5629 08.27.2012-15:00:00 7.5579 08.27.2012-16:00:00 7.5579 08.27.2012-17:00:00 7.5478 08.27.2012-18:00:00 7.5478 08.27.2012-19:00:00 7.5529 08.27.2012-20:00:00 7.5529 08.27.2012-21:00:00 7.5529 08.27.2012-22:00:00 7.5529 08.27.2012-23:00:00 7.5529 08.28.2012-00:00:00 7.5529 08.28.2012-01:00:00 7.5529 08.28.2012-02:00:00 7.5529 08.28.2012-03:00:00 7.5579 08.28.2012-04:00:00 7.5579 08.28.2012-05:00:00 7.5579 08.28.2012-06:00:00 7.5579 08.28.2012-07:00:00 7.5529 08.28.2012-08:00:00 7.5529 08.28.2012-09:00:00 7.5529 08.28.2012-10:00:00 7.5428 08.28.2012-11:00:00 7.5378 08.28.2012-12:00:00 7.5328 08.28.2012-13:00:00 7.5277 08.28.2012-14:00:00 7.5026 08.28.2012-15:00:00 7.4926 08.28.2012-16:00:00 7.4876 08.28.2012-17:00:00 7.4775 08.28.2012-18:00:00 7.4725 08.28.2012-19:00:00 7.4775 08.28.2012-20:00:00 7.4876 08.28.2012-21:00:00 7.4876 08.28.2012-22:00:00 7.4876 08.28.2012-23:00:00 7.4876 08.29.2012-00:00:00 7.4926 08.29.2012-01:00:00 7.4926 08.29.2012-02:00:00 7.4976 08.29.2012-03:00:00 7.5026 08.29.2012-04:00:00 7.5026 08.29.2012-05:00:00 7.4976 08.29.2012-06:00:00 7.4976 08.29.2012-07:00:00 7.4976 08.29.2012-08:00:00 7.4976 08.29.2012-09:00:00 7.4976 08.29.2012-10:00:00 7.5026 08.29.2012-11:00:00 7.4976 08.29.2012-12:00:00 7.4976 08.29.2012-13:00:00 7.4926 08.29.2012-14:00:00 7.4825 08.29.2012-15:00:00 7.4775 08.29.2012-16:00:00 7.4775 08.29.2012-17:00:00 7.4725 08.29.2012-18:00:00 7.4725 08.29.2012-19:00:00 7.4725 08.29.2012-20:00:00 7.4775 08.29.2012-21:00:00 7.4775 08.29.2012-22:00:00 7.4775 08.29.2012-23:00:00 7.4775 08.30.2012-00:00:00 7.4775 08.30.2012-01:00:00 7.4775 08.30.2012-02:00:00 7.4725 08.30.2012-03:00:00 7.4725 08.30.2012-04:00:00 7.4725 08.30.2012-05:00:00 7.4775 08.30.2012-06:00:00 7.4825 08.30.2012-07:00:00 7.4775 08.30.2012-08:00:00 7.4675 08.30.2012-09:00:00 7.4574 08.30.2012-10:00:00 7.4524 08.30.2012-11:00:00 7.4524 08.30.2012-12:00:00 7.4524 08.30.2012-13:00:00 7.4524 08.30.2012-14:00:00 7.4424 08.30.2012-15:00:00 7.4424 08.30.2012-16:00:00 7.4374 08.30.2012-17:00:00 7.4374 08.30.2012-18:00:00 7.4323 08.30.2012-19:00:00 7.4323 08.30.2012-20:00:00 7.4323 08.30.2012-21:00:00 7.4323 08.30.2012-22:00:00 7.4323 08.30.2012-23:00:00 7.4374 08.31.2012-00:00:00 7.4374 08.31.2012-01:00:00 7.4374 08.31.2012-02:00:00 7.4374 08.31.2012-03:00:00 7.4374 08.31.2012-04:00:00 7.4374 08.31.2012-05:00:00 7.4424 08.31.2012-06:00:00 7.4424 08.31.2012-07:00:00 7.4374 08.31.2012-08:00:00 7.4323 08.31.2012-09:00:00 7.4323 08.31.2012-10:00:00 7.4323 08.31.2012-11:00:00 7.4223 08.31.2012-12:00:00 7.4122 08.31.2012-13:00:00 7.3972 08.31.2012-14:00:00 7.3922 08.31.2012-15:00:00 7.3922 08.31.2012-16:00:00 7.3721 08.31.2012-17:00:00 7.3620 08.31.2012-18:00:00 7.3570 08.31.2012-19:00:00 7.3570 08.31.2012-20:00:00 7.3520 08.31.2012-21:00:00 7.3520 08.31.2012-22:00:00 7.3470 08.31.2012-23:00:00 7.3470 09.01.2012-00:00:00 7.3470 09.01.2012-01:00:00 7.3470 09.01.2012-02:00:00 7.3470 09.01.2012-03:00:00 7.3470 09.01.2012-04:00:00 7.3470 09.01.2012-05:00:00 7.3570 09.01.2012-06:00:00 7.3470 09.01.2012-07:00:00 7.3470 09.01.2012-08:00:00 7.3419 09.01.2012-09:00:00 7.3369 09.01.2012-10:00:00 7.3369 09.01.2012-11:00:00 7.3168 09.01.2012-12:00:00 7.3118 09.01.2012-13:00:00 7.3118 09.01.2012-14:00:00 7.2917 09.01.2012-15:00:00 7.2817 09.01.2012-16:00:00 7.2817 09.01.2012-17:00:00 7.2767 09.01.2012-18:00:00 7.2666 09.01.2012-19:00:00 7.2666 09.01.2012-20:00:00 7.2716 09.01.2012-21:00:00 7.2716 09.01.2012-22:00:00 7.2767 09.01.2012-23:00:00 7.2817 09.02.2012-00:00:00 7.2817 09.02.2012-01:00:00 7.2817 09.02.2012-02:00:00 7.2817 09.02.2012-03:00:00 7.2817 09.02.2012-04:00:00 7.2817 09.02.2012-05:00:00 7.2767 09.02.2012-06:00:00 7.2767 09.02.2012-07:00:00 7.2767 09.02.2012-08:00:00 7.2716 09.02.2012-09:00:00 7.2716 09.02.2012-10:00:00 7.2666 09.02.2012-11:00:00 7.2566 09.02.2012-12:00:00 7.2465 09.02.2012-13:00:00 7.2465 09.02.2012-14:00:00 7.2315 09.02.2012-15:00:00 7.2114 09.02.2012-16:00:00 7.2013 09.02.2012-17:00:00 7.1812 09.02.2012-18:00:00 7.1712 09.02.2012-19:00:00 7.1712 09.02.2012-20:00:00 7.1712 09.02.2012-21:00:00 7.1712 09.02.2012-22:00:00 7.1762 09.02.2012-23:00:00 7.1762 09.03.2012-00:00:00 7.1762 09.03.2012-01:00:00 7.1712 09.03.2012-02:00:00 7.1712 09.03.2012-03:00:00 7.1712 09.03.2012-04:00:00 7.1712 09.03.2012-05:00:00 7.1812 09.03.2012-06:00:00 7.1762 09.03.2012-07:00:00 7.1712 09.03.2012-08:00:00 7.1662 09.03.2012-09:00:00 7.1511 09.03.2012-10:00:00 7.1310 09.03.2012-11:00:00 7.1310 09.03.2012-12:00:00 7.1160 09.03.2012-13:00:00 7.1009 09.03.2012-14:00:00 7.0908 09.03.2012-15:00:00 7.0708 09.03.2012-16:00:00 7.0507 09.03.2012-17:00:00 7.0507 09.03.2012-18:00:00 7.0456 09.03.2012-19:00:00 7.0456 09.03.2012-20:00:00 7.0456 09.03.2012-21:00:00 7.0406 09.03.2012-22:00:00 7.0456 09.03.2012-23:00:00 7.0456 09.04.2012-00:00:00 7.0406 09.04.2012-01:00:00 7.0406 09.04.2012-02:00:00 7.0456 09.04.2012-03:00:00 7.0456 09.04.2012-04:00:00 7.0456 09.04.2012-05:00:00 7.0507 09.04.2012-06:00:00 7.0507 09.04.2012-07:00:00 7.0406 09.04.2012-08:00:00 7.0356 09.04.2012-09:00:00 7.0306 09.04.2012-10:00:00 7.0155 09.04.2012-11:00:00 7.0155 09.04.2012-12:00:00 7.0155 09.04.2012-13:00:00 7.0005 09.04.2012-14:00:00 6.9854 09.04.2012-15:00:00 6.9653 09.04.2012-16:00:00 6.9653 09.04.2012-17:00:00 6.9603 09.04.2012-18:00:00 6.9502 09.04.2012-19:00:00 6.9502 09.04.2012-20:00:00 6.9502 09.04.2012-21:00:00 6.9502 09.04.2012-22:00:00 6.9502 09.04.2012-23:00:00 6.9502 09.05.2012-00:00:00 6.9502 09.05.2012-01:00:00 6.9502 09.05.2012-02:00:00 6.9502 09.05.2012-03:00:00 6.9553 09.05.2012-04:00:00 6.9553 09.05.2012-05:00:00 6.9553 09.05.2012-06:00:00 6.9553 09.05.2012-07:00:00 6.9502 09.05.2012-08:00:00 6.9452 09.05.2012-09:00:00 6.9452 09.05.2012-10:00:00 6.9402 09.05.2012-11:00:00 6.9251 09.05.2012-12:00:00 6.9151 09.05.2012-13:00:00 6.9101 09.05.2012-14:00:00 6.8950 09.05.2012-15:00:00 6.8950 09.05.2012-16:00:00 6.8849 09.05.2012-17:00:00 6.8849 09.05.2012-18:00:00 6.8849 09.05.2012-19:00:00 6.8849 09.05.2012-20:00:00 6.8849 09.05.2012-21:00:00 6.8749 09.05.2012-22:00:00 6.8749 09.05.2012-23:00:00 6.8699 09.06.2012-00:00:00 6.8699 09.06.2012-01:00:00 6.8699 09.06.2012-02:00:00 6.8699 09.06.2012-03:00:00 6.8699 09.06.2012-04:00:00 6.8699 09.06.2012-05:00:00 6.8699 09.06.2012-06:00:00 6.8699 09.06.2012-07:00:00 6.8649 09.06.2012-08:00:00 6.8649 09.06.2012-09:00:00 6.8649 09.06.2012-10:00:00 6.8649 09.06.2012-11:00:00 6.8548 09.06.2012-12:00:00 6.8398 09.06.2012-13:00:00 6.8247 09.06.2012-14:00:00 6.8247 09.06.2012-15:00:00 6.8197 09.06.2012-16:00:00 6.8146 09.06.2012-17:00:00 6.8096 09.06.2012-18:00:00 6.8046 09.06.2012-19:00:00 6.8046 09.06.2012-20:00:00 6.7996 09.06.2012-21:00:00 6.7996 09.06.2012-22:00:00 6.7996 09.06.2012-23:00:00 6.7996 09.07.2012-00:00:00 6.7996 09.07.2012-01:00:00 6.7996 09.07.2012-02:00:00 6.7946 09.07.2012-03:00:00 6.7895 09.07.2012-04:00:00 6.7895 09.07.2012-05:00:00 6.7895 09.07.2012-06:00:00 6.7845 09.07.2012-07:00:00 6.7745 09.07.2012-08:00:00 6.7644 09.07.2012-09:00:00 6.7644 09.07.2012-10:00:00 6.7644 09.07.2012-11:00:00 6.7644 09.07.2012-12:00:00 6.7594 09.07.2012-13:00:00 6.7594 09.07.2012-14:00:00 6.7544 09.07.2012-15:00:00 6.7544 09.07.2012-16:00:00 6.7544 09.07.2012-17:00:00 6.7544 09.07.2012-18:00:00 6.7544 09.07.2012-19:00:00 6.7544 09.07.2012-20:00:00 6.7544 09.07.2012-21:00:00 6.7443 09.07.2012-22:00:00 6.7443 09.07.2012-23:00:00 6.7443 09.08.2012-00:00:00 6.7443 09.08.2012-01:00:00 6.7443 09.08.2012-02:00:00 6.7443 09.08.2012-03:00:00 6.7393 09.08.2012-04:00:00 6.7343 09.08.2012-05:00:00 6.7243 09.08.2012-06:00:00 6.7243 09.08.2012-07:00:00 6.7192 09.08.2012-08:00:00 6.7192 09.08.2012-09:00:00 6.7092 09.08.2012-10:00:00 6.7042 09.08.2012-11:00:00 6.6891 09.08.2012-12:00:00 6.6891 09.08.2012-13:00:00 6.6841 09.08.2012-14:00:00 6.6791 09.08.2012-15:00:00 6.6740 09.08.2012-16:00:00 6.6690 09.08.2012-17:00:00 6.6590 09.08.2012-18:00:00 6.6539 09.08.2012-19:00:00 6.6791 09.08.2012-20:00:00 6.6991 09.08.2012-21:00:00 6.7192 09.08.2012-22:00:00 6.7243 09.08.2012-23:00:00 6.7243 09.09.2012-00:00:00 6.7293 09.09.2012-01:00:00 6.7443 09.09.2012-02:00:00 6.7443 09.09.2012-03:00:00 6.7494 09.09.2012-04:00:00 6.7494 09.09.2012-05:00:00 6.7544 09.09.2012-06:00:00 6.7494 09.09.2012-07:00:00 6.7494 09.09.2012-08:00:00 6.7494 09.09.2012-09:00:00 6.7494 09.09.2012-10:00:00 6.7494 09.09.2012-11:00:00 6.7494 09.09.2012-12:00:00 6.7494 09.09.2012-13:00:00 6.7594 09.09.2012-14:00:00 6.7594 09.09.2012-15:00:00 6.7594 09.09.2012-16:00:00 6.7544 09.09.2012-17:00:00 6.7544 09.09.2012-18:00:00 6.7544 09.09.2012-19:00:00 6.7594 09.09.2012-20:00:00 6.7694 09.09.2012-21:00:00 6.7694 09.09.2012-22:00:00 6.7694 09.09.2012-23:00:00 6.7795 09.10.2012-00:00:00 6.7845 09.10.2012-01:00:00 6.7895 09.10.2012-02:00:00 6.8046 09.10.2012-03:00:00 6.8197 09.10.2012-04:00:00 6.8448 09.10.2012-05:00:00 6.8649 09.10.2012-06:00:00 6.9452 09.10.2012-07:00:00 7.1059 09.10.2012-08:00:00 7.2164 09.10.2012-09:00:00 7.2967 09.10.2012-10:00:00 7.3821 09.10.2012-11:00:00 7.4474 09.10.2012-12:00:00 7.5026 09.10.2012-13:00:00 7.5679 09.10.2012-14:00:00 7.6232 09.10.2012-15:00:00 7.7035 09.10.2012-16:00:00 7.7537 09.10.2012-17:00:00 7.8190 09.10.2012-18:00:00 7.8793 09.10.2012-19:00:00 7.9596 09.10.2012-20:00:00 8.0400 09.10.2012-21:00:00 8.1404 09.10.2012-22:00:00 8.2057 09.10.2012-23:00:00 8.2509 09.11.2012-00:00:00 8.2911 09.11.2012-01:00:00 8.3413 09.11.2012-02:00:00 8.3915 09.11.2012-03:00:00 8.4216 09.11.2012-04:00:00 8.4568 09.11.2012-05:00:00 8.5020 09.11.2012-06:00:00 8.5371 09.11.2012-07:00:00 8.5723 09.11.2012-08:00:00 8.6074 09.11.2012-09:00:00 8.6275 09.11.2012-10:00:00 8.6727 09.11.2012-11:00:00 8.6978 09.11.2012-12:00:00 8.7280 09.11.2012-13:00:00 8.7430 09.11.2012-14:00:00 8.7631 09.11.2012-15:00:00 8.7832 09.11.2012-16:00:00 8.8033 09.11.2012-17:00:00 8.7983 09.11.2012-18:00:00 8.8033 09.11.2012-19:00:00 8.8133 09.11.2012-20:00:00 8.8184 09.11.2012-21:00:00 8.8435 09.11.2012-22:00:00 8.8535 09.11.2012-23:00:00 8.8836 09.12.2012-00:00:00 8.8887 09.12.2012-01:00:00 8.8937 09.12.2012-02:00:00 8.8937 09.12.2012-03:00:00 8.8987 09.12.2012-04:00:00 8.9138 09.12.2012-05:00:00 8.9138 09.12.2012-06:00:00 8.9138 09.12.2012-07:00:00 8.9238 09.12.2012-08:00:00 8.9238 09.12.2012-09:00:00 8.9037 09.12.2012-10:00:00 8.8987 09.12.2012-11:00:00 8.8836 09.12.2012-12:00:00 8.8736 09.12.2012-13:00:00 8.8636 09.12.2012-14:00:00 8.8736 09.12.2012-15:00:00 8.8686 09.12.2012-16:00:00 8.8585 09.12.2012-17:00:00 8.8535 09.12.2012-18:00:00 8.8535 09.12.2012-19:00:00 8.8485 09.12.2012-20:00:00 8.8485 09.12.2012-21:00:00 8.8384 09.12.2012-22:00:00 8.8284 09.12.2012-23:00:00 8.8133 09.13.2012-00:00:00 8.8083 09.13.2012-01:00:00 8.7983 09.13.2012-02:00:00 8.7933 09.13.2012-03:00:00 8.7983 09.13.2012-04:00:00 8.8033 09.13.2012-05:00:00 8.7882 09.13.2012-06:00:00 8.7782 09.13.2012-07:00:00 8.7732 09.13.2012-08:00:00 8.7782 09.13.2012-09:00:00 8.7832 09.13.2012-10:00:00 8.7631 09.13.2012-11:00:00 8.7581 09.13.2012-12:00:00 8.7430 09.13.2012-13:00:00 8.7380 09.13.2012-14:00:00 8.7481 09.13.2012-15:00:00 8.7330 09.13.2012-16:00:00 8.7330 09.13.2012-17:00:00 8.7280 09.13.2012-18:00:00 8.7179 09.13.2012-19:00:00 8.7179 09.13.2012-20:00:00 8.7079 09.13.2012-21:00:00 8.7079 09.13.2012-22:00:00 8.6928 09.13.2012-23:00:00 8.6878 09.14.2012-00:00:00 8.6928 09.14.2012-01:00:00 8.6878 09.14.2012-02:00:00 8.6828 09.14.2012-03:00:00 8.6627 09.14.2012-04:00:00 8.6577 09.14.2012-05:00:00 8.6476 09.14.2012-06:00:00 8.6326 09.14.2012-07:00:00 8.6275 09.14.2012-08:00:00 8.6275 09.14.2012-09:00:00 8.6175 09.14.2012-10:00:00 8.6074 09.14.2012-11:00:00 8.6024 09.14.2012-12:00:00 8.5823 09.14.2012-13:00:00 8.5572 09.14.2012-14:00:00 8.5371 09.14.2012-15:00:00 8.5371 09.14.2012-16:00:00 8.5170 09.14.2012-17:00:00 8.5170 09.14.2012-18:00:00 8.5170 09.14.2012-19:00:00 8.5120 09.14.2012-20:00:00 8.5070 09.14.2012-21:00:00 8.4869 09.14.2012-22:00:00 8.4769 09.14.2012-23:00:00 8.4819 09.15.2012-00:00:00 8.4819 09.15.2012-01:00:00 8.4719 09.15.2012-02:00:00 8.4719 09.15.2012-03:00:00 8.4719 09.15.2012-04:00:00 8.4668 09.15.2012-05:00:00 8.4618 09.15.2012-06:00:00 8.4568 09.15.2012-07:00:00 8.4367 09.15.2012-08:00:00 8.4317 09.15.2012-09:00:00 8.4267 09.15.2012-10:00:00 8.4317 09.15.2012-11:00:00 8.4267 09.15.2012-12:00:00 8.4066 09.15.2012-13:00:00 8.3965 09.15.2012-14:00:00 8.3915 09.15.2012-15:00:00 8.3865 09.15.2012-16:00:00 8.3764 09.15.2012-17:00:00 8.3664 09.15.2012-18:00:00 8.3664 09.15.2012-19:00:00 8.3664 09.15.2012-20:00:00 8.3664 09.15.2012-21:00:00 8.3614 09.15.2012-22:00:00 8.3563 09.15.2012-23:00:00 8.3563 09.16.2012-00:00:00 8.3513 09.16.2012-01:00:00 8.3463 09.16.2012-02:00:00 8.3413 09.16.2012-03:00:00 8.3262 09.16.2012-04:00:00 8.3112 09.16.2012-05:00:00 8.3112 09.16.2012-06:00:00 8.3112 09.16.2012-07:00:00 8.2961 09.16.2012-08:00:00 8.2860 09.16.2012-09:00:00 8.2810 09.16.2012-10:00:00 8.2559 09.16.2012-11:00:00 8.2408 09.16.2012-12:00:00 8.2308 09.16.2012-13:00:00 8.2258 09.16.2012-14:00:00 8.2258 09.16.2012-15:00:00 8.2107 09.16.2012-16:00:00 8.2057 09.16.2012-17:00:00 8.1906 09.16.2012-18:00:00 8.1806 09.16.2012-19:00:00 8.1705 09.16.2012-20:00:00 8.1705 09.16.2012-21:00:00 8.1705 09.16.2012-22:00:00 8.1705 09.16.2012-23:00:00 8.1655 09.17.2012-00:00:00 8.1605 09.17.2012-01:00:00 8.1555 09.17.2012-02:00:00 8.1454 09.17.2012-03:00:00 8.1404 09.17.2012-04:00:00 8.1404 09.17.2012-05:00:00 8.1404 09.17.2012-06:00:00 8.1354 09.17.2012-07:00:00 8.1304 09.17.2012-08:00:00 8.1253 09.17.2012-09:00:00 8.1103 09.17.2012-10:00:00 8.1002 09.17.2012-11:00:00 8.0952 09.17.2012-12:00:00 8.0852 09.17.2012-13:00:00 8.0801 09.17.2012-14:00:00 8.0801 09.17.2012-15:00:00 8.0751 09.17.2012-16:00:00 8.0701 09.17.2012-17:00:00 8.0601 09.17.2012-18:00:00 8.0450 09.17.2012-19:00:00 8.0400 09.17.2012-20:00:00 8.0350 09.17.2012-21:00:00 8.0199 09.17.2012-22:00:00 8.0149 09.17.2012-23:00:00 7.9948 09.18.2012-00:00:00 7.9898 09.18.2012-01:00:00 7.9847 09.18.2012-02:00:00 7.9797 09.18.2012-03:00:00 7.9697 09.18.2012-04:00:00 7.9546 09.18.2012-05:00:00 7.9446 09.18.2012-06:00:00 7.9395 09.18.2012-07:00:00 7.9345 09.18.2012-08:00:00 7.9245 09.18.2012-09:00:00 7.9144 09.18.2012-10:00:00 7.9094 09.18.2012-11:00:00 7.8943 09.18.2012-12:00:00 7.8843 09.18.2012-13:00:00 7.8793 09.18.2012-14:00:00 7.8793 09.18.2012-15:00:00 7.8692 09.18.2012-16:00:00 7.8542 09.18.2012-17:00:00 7.8341 09.18.2012-18:00:00 7.8291 09.18.2012-19:00:00 7.8240 09.18.2012-20:00:00 7.8240 09.18.2012-21:00:00 7.8190 09.18.2012-22:00:00 7.8140 09.18.2012-23:00:00 7.8090 09.19.2012-00:00:00 7.8090 09.19.2012-01:00:00 7.8039 09.19.2012-02:00:00 7.7989 09.19.2012-03:00:00 7.7989 09.19.2012-04:00:00 7.7989 09.19.2012-05:00:00 7.7939 09.19.2012-06:00:00 7.7889 09.19.2012-07:00:00 7.7889 09.19.2012-08:00:00 7.7889 09.19.2012-09:00:00 7.7788 09.19.2012-10:00:00 7.7588 09.19.2012-11:00:00 7.7286 09.19.2012-12:00:00 7.7085 09.19.2012-13:00:00 7.7085 09.19.2012-14:00:00 7.6985 09.19.2012-15:00:00 7.6834 09.19.2012-16:00:00 7.6784 09.19.2012-17:00:00 7.6734 09.19.2012-18:00:00 7.6734 09.19.2012-19:00:00 7.6784 09.19.2012-20:00:00 7.6734 09.19.2012-21:00:00 7.6633 09.19.2012-22:00:00 7.6583 09.19.2012-23:00:00 7.6483 09.20.2012-00:00:00 7.6382 09.20.2012-01:00:00 7.6332 09.20.2012-02:00:00 7.6282 09.20.2012-03:00:00 7.6232 09.20.2012-04:00:00 7.6181 09.20.2012-05:00:00 7.6181 09.20.2012-06:00:00 7.6181 09.20.2012-07:00:00 7.6181 09.20.2012-08:00:00 7.6031 09.20.2012-09:00:00 7.5930 09.20.2012-10:00:00 7.5830 09.20.2012-11:00:00 7.5729 09.20.2012-12:00:00 7.5629 09.20.2012-13:00:00 7.5328 09.20.2012-14:00:00 7.5328 09.20.2012-15:00:00 7.5127 09.20.2012-16:00:00 7.4976 09.20.2012-17:00:00 7.4976 09.20.2012-18:00:00 7.4926 09.20.2012-19:00:00 7.4876 09.20.2012-20:00:00 7.4876 09.20.2012-21:00:00 7.4876 09.20.2012-22:00:00 7.4876 09.20.2012-23:00:00 7.4876 09.21.2012-00:00:00 7.4725 09.21.2012-01:00:00 7.4675 09.21.2012-02:00:00 7.4675 09.21.2012-03:00:00 7.4675 09.21.2012-04:00:00 7.4675 09.21.2012-05:00:00 7.4625 09.21.2012-06:00:00 7.4625 09.21.2012-07:00:00 7.4625 09.21.2012-08:00:00 7.4574 09.21.2012-09:00:00 7.4474 09.21.2012-10:00:00 7.4474 09.21.2012-11:00:00 7.4323 09.21.2012-12:00:00 7.4122 09.21.2012-13:00:00 7.4022 09.21.2012-14:00:00 7.3972 09.21.2012-15:00:00 7.3821 09.21.2012-16:00:00 7.3721 09.21.2012-17:00:00 7.3721 09.21.2012-18:00:00 7.3670 09.21.2012-19:00:00 7.3670 09.21.2012-20:00:00 7.3670 09.21.2012-21:00:00 7.3670 09.21.2012-22:00:00 7.3721 09.21.2012-23:00:00 7.3670 09.22.2012-00:00:00 7.3670 09.22.2012-01:00:00 7.3670 09.22.2012-02:00:00 7.3670 09.22.2012-03:00:00 7.3721 09.22.2012-04:00:00 7.3670 09.22.2012-05:00:00 7.3620 09.22.2012-06:00:00 7.3670 09.22.2012-07:00:00 7.3670 09.22.2012-08:00:00 7.3721 09.22.2012-09:00:00 7.3771 09.22.2012-10:00:00 7.3721 09.22.2012-11:00:00 7.3721 09.22.2012-12:00:00 7.3771 09.22.2012-13:00:00 7.3721 09.22.2012-14:00:00 7.3570 09.22.2012-15:00:00 7.3570 09.22.2012-16:00:00 7.3470 09.22.2012-17:00:00 7.3470 09.22.2012-18:00:00 7.3470 09.22.2012-19:00:00 7.3520 09.22.2012-20:00:00 7.3520 09.22.2012-21:00:00 7.3520 09.22.2012-22:00:00 7.3520 09.22.2012-23:00:00 7.3520 09.23.2012-00:00:00 7.3520 09.23.2012-01:00:00 7.3570 09.23.2012-02:00:00 7.3570 09.23.2012-03:00:00 7.3570 09.23.2012-04:00:00 7.3670 09.23.2012-05:00:00 7.3670 09.23.2012-06:00:00 7.3721 09.23.2012-07:00:00 7.3721 09.23.2012-08:00:00 7.3821 09.23.2012-09:00:00 7.3821 09.23.2012-10:00:00 7.3721 09.23.2012-11:00:00 7.3670 09.23.2012-12:00:00 7.3620 09.23.2012-13:00:00 7.3520 09.23.2012-14:00:00 7.3269 09.23.2012-15:00:00 7.3168 09.23.2012-16:00:00 7.3068 09.23.2012-17:00:00 7.2967 09.23.2012-18:00:00 7.3018 09.23.2012-19:00:00 7.3018 09.23.2012-20:00:00 7.3018 09.23.2012-21:00:00 7.3068 09.23.2012-22:00:00 7.3118 09.23.2012-23:00:00 7.3168 09.24.2012-00:00:00 7.3168 09.24.2012-01:00:00 7.3168 09.24.2012-02:00:00 7.3168 09.24.2012-03:00:00 7.3219 09.24.2012-04:00:00 7.3219 09.24.2012-05:00:00 7.3219 09.24.2012-06:00:00 7.3219 09.24.2012-07:00:00 7.3219 09.24.2012-08:00:00 7.3168 09.24.2012-09:00:00 7.3168 09.24.2012-10:00:00 7.3068 09.24.2012-11:00:00 7.2967 09.24.2012-12:00:00 7.2767 09.24.2012-13:00:00 7.2716 09.24.2012-14:00:00 7.2566 09.24.2012-15:00:00 7.2465 09.24.2012-16:00:00 7.2365 09.24.2012-17:00:00 7.2365 09.24.2012-18:00:00 7.2365 09.24.2012-19:00:00 7.2365 09.24.2012-20:00:00 7.2415 09.24.2012-21:00:00 7.2415 09.24.2012-22:00:00 7.2365 09.24.2012-23:00:00 7.2415 09.25.2012-00:00:00 7.2465 09.25.2012-01:00:00 7.2515 09.25.2012-02:00:00 7.2515 09.25.2012-03:00:00 7.2515 09.25.2012-04:00:00 7.2515 09.25.2012-05:00:00 7.2515 09.25.2012-06:00:00 7.2465 09.25.2012-07:00:00 7.2465 09.25.2012-08:00:00 7.2415 09.25.2012-09:00:00 7.2415 09.25.2012-10:00:00 7.2365 09.25.2012-11:00:00 7.2264 09.25.2012-12:00:00 7.2264 09.25.2012-13:00:00 7.2264 09.25.2012-14:00:00 7.2264 09.25.2012-15:00:00 7.2214 09.25.2012-16:00:00 7.2164 09.25.2012-17:00:00 7.2164 09.25.2012-18:00:00 7.2164 09.25.2012-19:00:00 7.2114 09.25.2012-20:00:00 7.2164 09.25.2012-21:00:00 7.2214 09.25.2012-22:00:00 7.2214 09.25.2012-23:00:00 7.2214 09.26.2012-00:00:00 7.2264 09.26.2012-01:00:00 7.2264 09.26.2012-02:00:00 7.2264 09.26.2012-03:00:00 7.2214 09.26.2012-04:00:00 7.2214 09.26.2012-05:00:00 7.2214 09.26.2012-06:00:00 7.2214 09.26.2012-07:00:00 7.2214 09.26.2012-08:00:00 7.2114 09.26.2012-09:00:00 7.2063 09.26.2012-10:00:00 7.1963 09.26.2012-11:00:00 7.1913 09.26.2012-12:00:00 7.1561 09.26.2012-13:00:00 7.1461 09.26.2012-14:00:00 7.1360 09.26.2012-15:00:00 7.1260 09.26.2012-16:00:00 7.1260 09.26.2012-17:00:00 7.1210 09.26.2012-18:00:00 7.1210 09.26.2012-19:00:00 7.1210 09.26.2012-20:00:00 7.1210 09.26.2012-21:00:00 7.1160 09.26.2012-22:00:00 7.1160 09.26.2012-23:00:00 7.1160 09.27.2012-00:00:00 7.1210 09.27.2012-01:00:00 7.1160 09.27.2012-02:00:00 7.1210 09.27.2012-03:00:00 7.1210 09.27.2012-04:00:00 7.1210 09.27.2012-05:00:00 7.1109 09.27.2012-06:00:00 7.1109 09.27.2012-07:00:00 7.1009 09.27.2012-08:00:00 7.0908 09.27.2012-09:00:00 7.0858 09.27.2012-10:00:00 7.0808 09.27.2012-11:00:00 7.0708 09.27.2012-12:00:00 7.0607 09.27.2012-13:00:00 7.0607 09.27.2012-14:00:00 7.0557 09.27.2012-15:00:00 7.0557 09.27.2012-16:00:00 7.0507 09.27.2012-17:00:00 7.0406 09.27.2012-18:00:00 7.0356 09.27.2012-19:00:00 7.0356 09.27.2012-20:00:00 7.0356 09.27.2012-21:00:00 7.0356 09.27.2012-22:00:00 7.0406 09.27.2012-23:00:00 7.0356 09.28.2012-00:00:00 7.0356 09.28.2012-01:00:00 7.0256 09.28.2012-02:00:00 7.0256 09.28.2012-03:00:00 7.0256 09.28.2012-04:00:00 7.0256 09.28.2012-05:00:00 7.0256 09.28.2012-06:00:00 7.0205 09.28.2012-07:00:00 7.0105 09.28.2012-08:00:00 7.0055 09.28.2012-09:00:00 7.0005 09.28.2012-10:00:00 6.9904 09.28.2012-11:00:00 6.9753 09.28.2012-12:00:00 6.9753 09.28.2012-13:00:00 6.9703 09.28.2012-14:00:00 6.9703 09.28.2012-15:00:00 6.9553 09.28.2012-16:00:00 6.9553 09.28.2012-17:00:00 6.9452 09.28.2012-18:00:00 6.9452 09.28.2012-19:00:00 6.9402 09.28.2012-20:00:00 6.9402 09.28.2012-21:00:00 6.9402 09.28.2012-22:00:00 6.9452 09.28.2012-23:00:00 6.9452 09.29.2012-00:00:00 6.9452 09.29.2012-01:00:00 6.9502 09.29.2012-02:00:00 6.9502 09.29.2012-03:00:00 6.9502 09.29.2012-04:00:00 6.9502 09.29.2012-05:00:00 6.9502 09.29.2012-06:00:00 6.9502 09.29.2012-07:00:00 6.9502 09.29.2012-08:00:00 6.9502 09.29.2012-09:00:00 6.9502 09.29.2012-10:00:00 6.9502 09.29.2012-11:00:00 6.9502 09.29.2012-12:00:00 6.9352 09.29.2012-13:00:00 6.9301 09.29.2012-14:00:00 6.9251 09.29.2012-15:00:00 6.9151 09.29.2012-16:00:00 6.9101 09.29.2012-17:00:00 6.9000 09.29.2012-18:00:00 6.9000 09.29.2012-19:00:00 6.9050 09.29.2012-20:00:00 6.9050 09.29.2012-21:00:00 6.9050 09.29.2012-22:00:00 6.9000 09.29.2012-23:00:00 6.9000 09.30.2012-00:00:00 6.9050 09.30.2012-01:00:00 6.9050 09.30.2012-02:00:00 6.9050 09.30.2012-03:00:00 6.9050 09.30.2012-04:00:00 6.9050 09.30.2012-05:00:00 6.9050 09.30.2012-06:00:00 6.9000 09.30.2012-07:00:00 6.8950 09.30.2012-08:00:00 6.8950 09.30.2012-09:00:00 6.8900 09.30.2012-10:00:00 6.8799 09.30.2012-11:00:00 6.8799 09.30.2012-12:00:00 6.8598 09.30.2012-13:00:00 6.8548 09.30.2012-14:00:00 6.8398 09.30.2012-15:00:00 6.8398 09.30.2012-16:00:00 6.8347 09.30.2012-17:00:00 6.8347 09.30.2012-18:00:00 6.8347 09.30.2012-19:00:00 6.8347 09.30.2012-20:00:00 6.8347 09.30.2012-21:00:00 6.8347 09.30.2012-22:00:00 6.8297 09.30.2012-23:00:00 6.8247 10.01.2012-00:00:00 6.8197 10.01.2012-01:00:00 6.8146 10.01.2012-02:00:00 6.8096 10.01.2012-03:00:00 6.8096 10.01.2012-04:00:00 6.8096 10.01.2012-05:00:00 6.8046 10.01.2012-06:00:00 6.8046 10.01.2012-07:00:00 6.8046 10.01.2012-08:00:00 6.7996 10.01.2012-09:00:00 6.7996 10.01.2012-10:00:00 6.7946 10.01.2012-11:00:00 6.7895 10.01.2012-12:00:00 6.7895 10.01.2012-13:00:00 6.7895 10.01.2012-14:00:00 6.7795 10.01.2012-15:00:00 6.7795 10.01.2012-16:00:00 6.7644 10.01.2012-17:00:00 6.7594 10.01.2012-18:00:00 6.7594 10.01.2012-19:00:00 6.7644 10.01.2012-20:00:00 6.7644 10.01.2012-21:00:00 6.7644 10.01.2012-22:00:00 6.7644 10.01.2012-23:00:00 6.7644 10.02.2012-00:00:00 6.7644 10.02.2012-01:00:00 6.7594 10.02.2012-02:00:00 6.7594 10.02.2012-03:00:00 6.7594 10.02.2012-04:00:00 6.7594 10.02.2012-05:00:00 6.7594 10.02.2012-06:00:00 6.7594 10.02.2012-07:00:00 6.7594 10.02.2012-08:00:00 6.7644 10.02.2012-09:00:00 6.7644 10.02.2012-10:00:00 6.7594 10.02.2012-11:00:00 6.7544 10.02.2012-12:00:00 6.7544 10.02.2012-13:00:00 6.7544 10.02.2012-14:00:00 6.7494 10.02.2012-15:00:00 6.7343 10.02.2012-16:00:00 6.7243 10.02.2012-17:00:00 6.7192 10.02.2012-18:00:00 6.7243 10.02.2012-19:00:00 6.7243 10.02.2012-20:00:00 6.7192 10.02.2012-21:00:00 6.7192 10.02.2012-22:00:00 6.7243 10.02.2012-23:00:00 6.7243 10.03.2012-00:00:00 6.7243 10.03.2012-01:00:00 6.7243 10.03.2012-02:00:00 6.7243 10.03.2012-03:00:00 6.7243 10.03.2012-04:00:00 6.7243 10.03.2012-05:00:00 6.7243 10.03.2012-06:00:00 6.7243 10.03.2012-07:00:00 6.7243 10.03.2012-08:00:00 6.7243 10.03.2012-09:00:00 6.7142 10.03.2012-10:00:00 6.7092 10.03.2012-11:00:00 6.6991 10.03.2012-12:00:00 6.6841 10.03.2012-13:00:00 6.6740 10.03.2012-14:00:00 6.6740 10.03.2012-15:00:00 6.6690 10.03.2012-16:00:00 6.6489 10.03.2012-17:00:00 6.6489 10.03.2012-18:00:00 6.6489 10.03.2012-19:00:00 6.6489 10.03.2012-20:00:00 6.6539 10.03.2012-21:00:00 6.6539 10.03.2012-22:00:00 6.6539 10.03.2012-23:00:00 6.6539 10.04.2012-00:00:00 6.6489 10.04.2012-01:00:00 6.6489 10.04.2012-02:00:00 6.6389 10.04.2012-03:00:00 6.6389 10.04.2012-04:00:00 6.6389 10.04.2012-05:00:00 6.6389 10.04.2012-06:00:00 6.6339 10.04.2012-07:00:00 6.6339 10.04.2012-08:00:00 6.6188 10.04.2012-09:00:00 6.6087 10.04.2012-10:00:00 6.6087 10.04.2012-11:00:00 6.6037 10.04.2012-12:00:00 6.5937 10.04.2012-13:00:00 6.5887 10.04.2012-14:00:00 6.5836 10.04.2012-15:00:00 6.5836 10.04.2012-16:00:00 6.5636 10.04.2012-17:00:00 6.5585 10.04.2012-18:00:00 6.5585 10.04.2012-19:00:00 6.5535 10.04.2012-20:00:00 6.5535 10.04.2012-21:00:00 6.5535 10.04.2012-22:00:00 6.5535 10.04.2012-23:00:00 6.5585 10.05.2012-00:00:00 6.5535 10.05.2012-01:00:00 6.5585 10.05.2012-02:00:00 6.5585 10.05.2012-03:00:00 6.5585 10.05.2012-04:00:00 6.5585 10.05.2012-05:00:00 6.5585 10.05.2012-06:00:00 6.5585 10.05.2012-07:00:00 6.5585 10.05.2012-08:00:00 6.5535 10.05.2012-09:00:00 6.5535 10.05.2012-10:00:00 6.5435 10.05.2012-11:00:00 6.5334 10.05.2012-12:00:00 6.5284 10.05.2012-13:00:00 6.5284 10.05.2012-14:00:00 6.5284 10.05.2012-15:00:00 6.5234 10.05.2012-16:00:00 6.5184 10.05.2012-17:00:00 6.5133 10.05.2012-18:00:00 6.5133 10.05.2012-19:00:00 6.5033 10.05.2012-20:00:00 6.4983 10.05.2012-21:00:00 6.4983 10.05.2012-22:00:00 6.4983 10.05.2012-23:00:00 6.4983 10.06.2012-00:00:00 6.4983 10.06.2012-01:00:00 6.4983 10.06.2012-02:00:00 6.4932 10.06.2012-03:00:00 6.4932 10.06.2012-04:00:00 6.4932 10.06.2012-05:00:00 6.4932 10.06.2012-06:00:00 6.4932 10.06.2012-07:00:00 6.4882 10.06.2012-08:00:00 6.4832 10.06.2012-09:00:00 6.4732 10.06.2012-10:00:00 6.4681 10.06.2012-11:00:00 6.4480 10.06.2012-12:00:00 6.4330 10.06.2012-13:00:00 6.4330 10.06.2012-14:00:00 6.4330 10.06.2012-15:00:00 6.4280 10.06.2012-16:00:00 6.4129 10.06.2012-17:00:00 6.4129 10.06.2012-18:00:00 6.3978 10.06.2012-19:00:00 6.3978 10.06.2012-20:00:00 6.3978 10.06.2012-21:00:00 6.3978 10.06.2012-22:00:00 6.3978 10.06.2012-23:00:00 6.3928 10.07.2012-00:00:00 6.3828 10.07.2012-01:00:00 6.3727 10.07.2012-02:00:00 6.3627 10.07.2012-03:00:00 6.3627 10.07.2012-04:00:00 6.3627 10.07.2012-05:00:00 6.3577 10.07.2012-06:00:00 6.3577 10.07.2012-07:00:00 6.3526 10.07.2012-08:00:00 6.3526 10.07.2012-09:00:00 6.3376 10.07.2012-10:00:00 6.3275 10.07.2012-11:00:00 6.3225 10.07.2012-12:00:00 6.3175 10.07.2012-13:00:00 6.3125 10.07.2012-14:00:00 6.3074 10.07.2012-15:00:00 6.3024 10.07.2012-16:00:00 6.2974 10.07.2012-17:00:00 6.2924 10.07.2012-18:00:00 6.2873 10.07.2012-19:00:00 6.2873 10.07.2012-20:00:00 6.2873 10.07.2012-21:00:00 6.2873 10.07.2012-22:00:00 6.2873 10.07.2012-23:00:00 6.2773 10.08.2012-00:00:00 6.2673 10.08.2012-01:00:00 6.2673 10.08.2012-02:00:00 6.2673 10.08.2012-03:00:00 6.2673 10.08.2012-04:00:00 6.2622 10.08.2012-05:00:00 6.2622 10.08.2012-06:00:00 6.2622 10.08.2012-07:00:00 6.2622 10.08.2012-08:00:00 6.2572 10.08.2012-09:00:00 6.2522 10.08.2012-10:00:00 6.2472 10.08.2012-11:00:00 6.2472 10.08.2012-12:00:00 6.2371 10.08.2012-13:00:00 6.2271 10.08.2012-14:00:00 6.2170 10.08.2012-15:00:00 6.2170 10.08.2012-16:00:00 6.2120 10.08.2012-17:00:00 6.2020 10.08.2012-18:00:00 6.2020 10.08.2012-19:00:00 6.2020 10.08.2012-20:00:00 6.2020 10.08.2012-21:00:00 6.2020 10.08.2012-22:00:00 6.2020 10.08.2012-23:00:00 6.2070 10.09.2012-00:00:00 6.2070 10.09.2012-01:00:00 6.2020 10.09.2012-02:00:00 6.2020 10.09.2012-03:00:00 6.2020 10.09.2012-04:00:00 6.1970 10.09.2012-05:00:00 6.1970 10.09.2012-06:00:00 6.1970 10.09.2012-07:00:00 6.1919 10.09.2012-08:00:00 6.1869 10.09.2012-09:00:00 6.1819 10.09.2012-10:00:00 6.1769 10.09.2012-11:00:00 6.1668 10.09.2012-12:00:00 6.1568 10.09.2012-13:00:00 6.1317 10.09.2012-14:00:00 6.1066 10.09.2012-15:00:00 6.1066 10.09.2012-16:00:00 6.1066 10.09.2012-17:00:00 6.1015 10.09.2012-18:00:00 6.1015 10.09.2012-19:00:00 6.1015 10.09.2012-20:00:00 6.0965 10.09.2012-21:00:00 6.0965 10.09.2012-22:00:00 6.0965 10.09.2012-23:00:00 6.0965 10.10.2012-00:00:00 6.0965 10.10.2012-01:00:00 6.0915 10.10.2012-02:00:00 6.0915 10.10.2012-03:00:00 6.0915 10.10.2012-04:00:00 6.0865 10.10.2012-05:00:00 6.0865 10.10.2012-06:00:00 6.0865 10.10.2012-07:00:00 6.0865 10.10.2012-08:00:00 6.0865 10.10.2012-09:00:00 6.0865 10.10.2012-10:00:00 6.0815 10.10.2012-11:00:00 6.0764 10.10.2012-12:00:00 6.0714 10.10.2012-13:00:00 6.0664 10.10.2012-14:00:00 6.0614 10.10.2012-15:00:00 6.0614 10.10.2012-16:00:00 6.0614 10.10.2012-17:00:00 6.0614 10.10.2012-18:00:00 6.0614 10.10.2012-19:00:00 6.0563 10.10.2012-20:00:00 6.0563 10.10.2012-21:00:00 6.0563 10.10.2012-22:00:00 6.0563 10.10.2012-23:00:00 6.0563 10.11.2012-00:00:00 6.0563 10.11.2012-01:00:00 6.0563 10.11.2012-02:00:00 6.0563 10.11.2012-03:00:00 6.0563 10.11.2012-04:00:00 6.0563 10.11.2012-05:00:00 6.0563 10.11.2012-06:00:00 6.0563 10.11.2012-07:00:00 6.0463 10.11.2012-08:00:00 6.0463 10.11.2012-09:00:00 6.0413 10.11.2012-10:00:00 6.0413 10.11.2012-11:00:00 6.0262 10.11.2012-12:00:00 6.0262 10.11.2012-13:00:00 6.0212 10.11.2012-14:00:00 6.0212 10.11.2012-15:00:00 6.0111 10.11.2012-16:00:00 6.0061 10.11.2012-17:00:00 6.0061 10.11.2012-18:00:00 6.0061 10.11.2012-19:00:00 6.0011 10.11.2012-20:00:00 5.9961 10.11.2012-21:00:00 5.9911 10.11.2012-22:00:00 5.9911 10.11.2012-23:00:00 5.9911 10.12.2012-00:00:00 5.9911 10.12.2012-01:00:00 5.9911 10.12.2012-02:00:00 5.9860 10.12.2012-03:00:00 5.9860 10.12.2012-04:00:00 5.9911 10.12.2012-05:00:00 5.9860 10.12.2012-06:00:00 5.9760 10.12.2012-07:00:00 5.9810 10.12.2012-08:00:00 5.9760 10.12.2012-09:00:00 5.9760 10.12.2012-10:00:00 5.9760 10.12.2012-11:00:00 5.9760 10.12.2012-12:00:00 6.0563 10.12.2012-13:00:00 6.3426 10.12.2012-14:00:00 6.5284 10.12.2012-15:00:00 6.6087 10.12.2012-16:00:00 6.6740 10.12.2012-17:00:00 6.7694 10.12.2012-18:00:00 6.7996 10.12.2012-19:00:00 6.9151 10.12.2012-20:00:00 7.0356 10.12.2012-21:00:00 7.1662 10.12.2012-22:00:00 7.2566 10.12.2012-23:00:00 7.3821 10.13.2012-00:00:00 7.4625 10.13.2012-01:00:00 7.5478 10.13.2012-02:00:00 7.6332 10.13.2012-03:00:00 7.7387 10.13.2012-04:00:00 7.8491 10.13.2012-05:00:00 7.9596 10.13.2012-06:00:00 8.0500 10.13.2012-07:00:00 8.1454 10.13.2012-08:00:00 8.2208 10.13.2012-09:00:00 8.3112 10.13.2012-10:00:00 8.4015 10.13.2012-11:00:00 8.4819 10.13.2012-12:00:00 8.5170 10.13.2012-13:00:00 8.6074 10.13.2012-14:00:00 8.6928 10.13.2012-15:00:00 8.7481 10.13.2012-16:00:00 8.8033 10.13.2012-17:00:00 8.8384 10.13.2012-18:00:00 8.9288 10.13.2012-19:00:00 8.9991 10.13.2012-20:00:00 9.0795 10.13.2012-21:00:00 9.1398 10.13.2012-22:00:00 9.1850 10.13.2012-23:00:00 9.2251 10.14.2012-00:00:00 9.2954 10.14.2012-01:00:00 9.3356 10.14.2012-02:00:00 9.3657 10.14.2012-03:00:00 9.4260 10.14.2012-04:00:00 9.4712 10.14.2012-05:00:00 9.5064 10.14.2012-06:00:00 9.5415 10.14.2012-07:00:00 9.5566 10.14.2012-08:00:00 9.6118 10.14.2012-09:00:00 9.6721 10.14.2012-10:00:00 9.7022 10.14.2012-11:00:00 9.7424 10.14.2012-12:00:00 9.7976 10.14.2012-13:00:00 9.9533 10.14.2012-14:00:00 10.0387 10.14.2012-15:00:00 10.1542 10.14.2012-16:00:00 10.4505 10.14.2012-17:00:00 10.9074 10.14.2012-18:00:00 11.3142 10.14.2012-19:00:00 11.7461 10.14.2012-20:00:00 12.3035 10.14.2012-21:00:00 13.1120 10.14.2012-22:00:00 13.9105 10.14.2012-23:00:00 14.5834 10.15.2012-00:00:00 15.0555 10.15.2012-01:00:00 15.5275 10.15.2012-02:00:00 15.9343 10.15.2012-03:00:00 16.1904 10.15.2012-04:00:00 16.4315 10.15.2012-05:00:00 16.6374 10.15.2012-06:00:00 16.7780 10.15.2012-07:00:00 16.9487 10.15.2012-08:00:00 17.1797 10.15.2012-09:00:00 17.4158 10.15.2012-10:00:00 17.6568 10.15.2012-11:00:00 17.9682 10.15.2012-12:00:00 18.2745 10.15.2012-13:00:00 18.4352 10.15.2012-14:00:00 18.6160 10.15.2012-15:00:00 18.9324 10.15.2012-16:00:00 19.3542 10.15.2012-17:00:00 19.5752 10.15.2012-18:00:00 19.7107 10.15.2012-19:00:00 19.8815 10.15.2012-20:00:00 20.1276 10.15.2012-21:00:00 20.3134 10.15.2012-22:00:00 20.5845 10.15.2012-23:00:00 20.8708 10.16.2012-00:00:00 21.0516 10.16.2012-01:00:00 21.1872 10.16.2012-02:00:00 21.2625 10.16.2012-03:00:00 21.3428 10.16.2012-04:00:00 21.3880 10.16.2012-05:00:00 21.4634 10.16.2012-06:00:00 21.5136 10.16.2012-07:00:00 21.5688 10.16.2012-08:00:00 21.7496 10.16.2012-09:00:00 21.8249 10.16.2012-10:00:00 21.8551 10.16.2012-11:00:00 21.8601 10.16.2012-12:00:00 21.8450 10.16.2012-13:00:00 21.8350 10.16.2012-14:00:00 21.8400 10.16.2012-15:00:00 21.8350 10.16.2012-16:00:00 21.8350 10.16.2012-17:00:00 21.8450 10.16.2012-18:00:00 21.8500 10.16.2012-19:00:00 21.8601 10.16.2012-20:00:00 21.8952 10.16.2012-21:00:00 21.9254 10.16.2012-22:00:00 21.9455 10.16.2012-23:00:00 21.9455 10.17.2012-00:00:00 21.9404 10.17.2012-01:00:00 21.9404 10.17.2012-02:00:00 21.9254 10.17.2012-03:00:00 21.9455 10.17.2012-04:00:00 21.9354 10.17.2012-05:00:00 21.9204 10.17.2012-06:00:00 21.9254 10.17.2012-07:00:00 21.9404 10.17.2012-08:00:00 21.9354 10.17.2012-09:00:00 21.9304 10.17.2012-10:00:00 21.9304 10.17.2012-11:00:00 21.9204 10.17.2012-12:00:00 21.9153 10.17.2012-13:00:00 21.9053 10.17.2012-14:00:00 21.9153 10.17.2012-15:00:00 21.9103 10.17.2012-16:00:00 21.9003 10.17.2012-17:00:00 21.9103 10.17.2012-18:00:00 21.9204 10.17.2012-19:00:00 21.9053 10.17.2012-20:00:00 21.9053 10.17.2012-21:00:00 21.8952 10.17.2012-22:00:00 21.8952 10.17.2012-23:00:00 21.9053 10.18.2012-00:00:00 21.9204 10.18.2012-01:00:00 21.9053 10.18.2012-02:00:00 21.8952 10.18.2012-03:00:00 21.8852 10.18.2012-04:00:00 21.8651 10.18.2012-05:00:00 21.8551 10.18.2012-06:00:00 21.8601 10.18.2012-07:00:00 21.8551 10.18.2012-08:00:00 21.8450 10.18.2012-09:00:00 21.8300 10.18.2012-10:00:00 21.8300 10.18.2012-11:00:00 21.8300 10.18.2012-12:00:00 21.7998 10.18.2012-13:00:00 21.7898 10.18.2012-14:00:00 21.7797 10.18.2012-15:00:00 21.7597 10.18.2012-16:00:00 21.7446 10.18.2012-17:00:00 21.7295 10.18.2012-18:00:00 21.7245 10.18.2012-19:00:00 21.7295 10.18.2012-20:00:00 21.7295 10.18.2012-21:00:00 21.7145 10.18.2012-22:00:00 21.7044 10.18.2012-23:00:00 21.7195 10.19.2012-00:00:00 21.9756 10.19.2012-01:00:00 22.1865 10.19.2012-02:00:00 22.5481 10.19.2012-03:00:00 22.9097 10.19.2012-04:00:00 23.0603 10.19.2012-05:00:00 23.3466 10.19.2012-06:00:00 23.6278 10.19.2012-07:00:00 23.7483 10.19.2012-08:00:00 24.0145 10.19.2012-09:00:00 24.1601 10.19.2012-10:00:00 24.2806 10.19.2012-11:00:00 24.3559 10.19.2012-12:00:00 24.4112 10.19.2012-13:00:00 24.4313 10.19.2012-14:00:00 24.4514 10.19.2012-15:00:00 24.4614 10.19.2012-16:00:00 24.4614 10.19.2012-17:00:00 24.4815 10.19.2012-18:00:00 24.4815 10.19.2012-19:00:00 24.4865 10.19.2012-20:00:00 24.5016 10.19.2012-21:00:00 24.5116 10.19.2012-22:00:00 24.5217 10.19.2012-23:00:00 24.5468 10.20.2012-00:00:00 24.5920 10.20.2012-01:00:00 24.6422 10.20.2012-02:00:00 24.6874 10.20.2012-03:00:00 24.7125 10.20.2012-04:00:00 24.6924 10.20.2012-05:00:00 24.6974 10.20.2012-06:00:00 24.7326 10.20.2012-07:00:00 24.7527 10.20.2012-08:00:00 24.7778 10.20.2012-09:00:00 24.7828 10.20.2012-10:00:00 24.7928 10.20.2012-11:00:00 24.7979 10.20.2012-12:00:00 24.8180 10.20.2012-13:00:00 24.8330 10.20.2012-14:00:00 24.8280 10.20.2012-15:00:00 24.8079 10.20.2012-16:00:00 24.8129 10.20.2012-17:00:00 24.8682 10.20.2012-18:00:00 24.8832 10.20.2012-19:00:00 24.8983 10.20.2012-20:00:00 24.9184 10.20.2012-21:00:00 24.9184 10.20.2012-22:00:00 24.9385 10.20.2012-23:00:00 24.9485 10.21.2012-00:00:00 25.0038 10.21.2012-01:00:00 25.0188 10.21.2012-02:00:00 25.0188 10.21.2012-03:00:00 25.0339 10.21.2012-04:00:00 25.0239 10.21.2012-05:00:00 25.0088 10.21.2012-06:00:00 24.9987 10.21.2012-07:00:00 24.9837 10.21.2012-08:00:00 24.9736 10.21.2012-09:00:00 24.9686 10.21.2012-10:00:00 24.9736 10.21.2012-11:00:00 24.9937 10.21.2012-12:00:00 24.9887 10.21.2012-13:00:00 24.9887 10.21.2012-14:00:00 24.9937 10.21.2012-15:00:00 24.9887 10.21.2012-16:00:00 24.9535 10.21.2012-17:00:00 24.9485 10.21.2012-18:00:00 24.9335 10.21.2012-19:00:00 24.9284 10.21.2012-20:00:00 24.9184 10.21.2012-21:00:00 24.9134 10.21.2012-22:00:00 24.9134 10.21.2012-23:00:00 24.8883 10.22.2012-00:00:00 24.8581 10.22.2012-01:00:00 24.8431 10.22.2012-02:00:00 24.8230 10.22.2012-03:00:00 24.8079 10.22.2012-04:00:00 24.7979 10.22.2012-05:00:00 24.7828 10.22.2012-06:00:00 24.7627 10.22.2012-07:00:00 24.7527 10.22.2012-08:00:00 24.7376 10.22.2012-09:00:00 24.7175 10.22.2012-10:00:00 24.7025 10.22.2012-11:00:00 24.6874 10.22.2012-12:00:00 24.6723 10.22.2012-13:00:00 24.6673 10.22.2012-14:00:00 24.6573 10.22.2012-15:00:00 24.6623 10.22.2012-16:00:00 24.6522 10.22.2012-17:00:00 24.6422 10.22.2012-18:00:00 24.6422 10.22.2012-19:00:00 24.6422 10.22.2012-20:00:00 24.6271 10.22.2012-21:00:00 24.6121 10.22.2012-22:00:00 24.6070 10.22.2012-23:00:00 24.6070 10.23.2012-00:00:00 24.6020 10.23.2012-01:00:00 24.6271 10.23.2012-02:00:00 24.6271 10.23.2012-03:00:00 24.6221 10.23.2012-04:00:00 24.6070 10.23.2012-05:00:00 24.5970 10.23.2012-06:00:00 24.5920 10.23.2012-07:00:00 24.5870 10.23.2012-08:00:00 24.5568 10.23.2012-09:00:00 24.5468 10.23.2012-10:00:00 24.5367 10.23.2012-11:00:00 24.5267 10.23.2012-12:00:00 24.5217 10.23.2012-13:00:00 24.5166 10.23.2012-14:00:00 24.5166 10.23.2012-15:00:00 24.5066 10.23.2012-16:00:00 24.4966 10.23.2012-17:00:00 24.4915 10.23.2012-18:00:00 24.4966 10.23.2012-19:00:00 24.5166 10.23.2012-20:00:00 24.5116 10.23.2012-21:00:00 24.5166 10.23.2012-22:00:00 24.5166 10.23.2012-23:00:00 24.4966 10.24.2012-00:00:00 24.4815 10.24.2012-01:00:00 24.4715 10.24.2012-02:00:00 24.4715 10.24.2012-03:00:00 24.4614 10.24.2012-04:00:00 24.4664 10.24.2012-05:00:00 24.4514 10.24.2012-06:00:00 24.4463 10.24.2012-07:00:00 24.4313 10.24.2012-08:00:00 24.4263 10.24.2012-09:00:00 24.4011 10.24.2012-10:00:00 24.3911 10.24.2012-11:00:00 24.3911 10.24.2012-12:00:00 24.3760 10.24.2012-13:00:00 24.3559 10.24.2012-14:00:00 24.3660 10.24.2012-15:00:00 24.3559 10.24.2012-16:00:00 24.3409 10.24.2012-17:00:00 24.3308 10.24.2012-18:00:00 24.3308 10.24.2012-19:00:00 24.3258 10.24.2012-20:00:00 24.3258 10.24.2012-21:00:00 24.3057 10.24.2012-22:00:00 24.2957 10.24.2012-23:00:00 24.2907 10.25.2012-00:00:00 24.2806 10.25.2012-01:00:00 24.2706 10.25.2012-02:00:00 24.2354 10.25.2012-03:00:00 24.2254 10.25.2012-04:00:00 24.2354 10.25.2012-05:00:00 24.2304 10.25.2012-06:00:00 24.2254 10.25.2012-07:00:00 24.2153 10.25.2012-08:00:00 24.2354 10.25.2012-09:00:00 24.2505 10.25.2012-10:00:00 24.2555 10.25.2012-11:00:00 24.2656 10.25.2012-12:00:00 24.2605 10.25.2012-13:00:00 24.2555 10.25.2012-14:00:00 24.2505 10.25.2012-15:00:00 24.2304 10.25.2012-16:00:00 24.2153 10.25.2012-17:00:00 24.2053 10.25.2012-18:00:00 24.2053 10.25.2012-19:00:00 24.2003 10.25.2012-20:00:00 24.1902 10.25.2012-21:00:00 24.1802 10.25.2012-22:00:00 24.1752 10.25.2012-23:00:00 24.1701 10.26.2012-00:00:00 24.1551 10.26.2012-01:00:00 24.1551 10.26.2012-02:00:00 24.1501 10.26.2012-03:00:00 24.1400 10.26.2012-04:00:00 24.1249 10.26.2012-05:00:00 24.1149 10.26.2012-06:00:00 24.0998 10.26.2012-07:00:00 24.0797 10.26.2012-08:00:00 24.0747 10.26.2012-09:00:00 24.0848 10.26.2012-10:00:00 24.1049 10.26.2012-11:00:00 24.1450 10.26.2012-12:00:00 24.1501 10.26.2012-13:00:00 24.1501 10.26.2012-14:00:00 24.1601 10.26.2012-15:00:00 24.1551 10.26.2012-16:00:00 24.1450 10.26.2012-17:00:00 24.1450 10.26.2012-18:00:00 24.1501 10.26.2012-19:00:00 24.1601 10.26.2012-20:00:00 24.1852 10.26.2012-21:00:00 24.2053 10.26.2012-22:00:00 24.2555 10.26.2012-23:00:00 24.2907 10.27.2012-00:00:00 24.3108 10.27.2012-01:00:00 24.3509 10.27.2012-02:00:00 24.3760 10.27.2012-03:00:00 24.4011 10.27.2012-04:00:00 24.4212 10.27.2012-05:00:00 24.4564 10.27.2012-06:00:00 24.4915 10.27.2012-07:00:00 24.5418 10.27.2012-08:00:00 24.6522 10.27.2012-09:00:00 24.7477 10.27.2012-10:00:00 24.8682 10.27.2012-11:00:00 24.9485 10.27.2012-12:00:00 25.0138 10.27.2012-13:00:00 25.0590 10.27.2012-14:00:00 25.1946 10.27.2012-15:00:00 25.2649 10.27.2012-16:00:00 25.3402 10.27.2012-17:00:00 25.4608 10.27.2012-18:00:00 25.4758 10.27.2012-19:00:00 25.5060 10.27.2012-20:00:00 25.5813 10.27.2012-21:00:00 25.6867 10.27.2012-22:00:00 25.8675 10.27.2012-23:00:00 25.9378 10.28.2012-00:00:00 26.0533 10.28.2012-01:00:00 26.1538 10.28.2012-02:00:00 26.1839 10.28.2012-03:00:00 26.2090 10.28.2012-04:00:00 26.2241 10.28.2012-05:00:00 26.2391 10.28.2012-06:00:00 26.2492 10.28.2012-07:00:00 26.2592 10.28.2012-08:00:00 26.2542 10.28.2012-09:00:00 26.2592 10.28.2012-10:00:00 26.2743 10.28.2012-11:00:00 26.2843 10.28.2012-12:00:00 26.2793 10.28.2012-13:00:00 26.2894 10.28.2012-14:00:00 26.2843 10.28.2012-15:00:00 26.2843 10.28.2012-16:00:00 26.2894 10.28.2012-17:00:00 26.2894 10.28.2012-18:00:00 26.2994 10.28.2012-19:00:00 26.3295 10.28.2012-20:00:00 26.3597 10.28.2012-21:00:00 26.3848 10.28.2012-22:00:00 26.5053 10.28.2012-23:00:00 26.6258 10.29.2012-00:00:00 26.7514 10.29.2012-01:00:00 26.8267 10.29.2012-02:00:00 26.8669 10.29.2012-03:00:00 26.9924 10.29.2012-04:00:00 27.0125 10.29.2012-05:00:00 27.0075 10.29.2012-06:00:00 27.0175 10.29.2012-07:00:00 27.0426 10.29.2012-08:00:00 27.0477 10.29.2012-09:00:00 27.0527 10.29.2012-10:00:00 27.0627 10.29.2012-11:00:00 27.0527 10.29.2012-12:00:00 27.0527 10.29.2012-13:00:00 27.0577 10.29.2012-14:00:00 27.0577 10.29.2012-15:00:00 27.0677 10.29.2012-16:00:00 27.0728 10.29.2012-17:00:00 27.0577 10.29.2012-18:00:00 27.0979 10.29.2012-19:00:00 27.1481 10.29.2012-20:00:00 27.1632 10.29.2012-21:00:00 27.1531 10.29.2012-22:00:00 27.1732 10.29.2012-23:00:00 27.1682 10.30.2012-00:00:00 27.1581 10.30.2012-01:00:00 27.1581 10.30.2012-02:00:00 27.1531 10.30.2012-03:00:00 27.1481 10.30.2012-04:00:00 27.1481 10.30.2012-05:00:00 27.1431 10.30.2012-06:00:00 27.1180 10.30.2012-07:00:00 27.1079 10.30.2012-08:00:00 27.0979 10.30.2012-09:00:00 27.1079 10.30.2012-10:00:00 27.1581 10.30.2012-11:00:00 27.1883 10.30.2012-12:00:00 27.2284 10.30.2012-13:00:00 27.3339 10.30.2012-14:00:00 27.4594 10.30.2012-15:00:00 27.5549 10.30.2012-16:00:00 27.5950 10.30.2012-17:00:00 27.6402 10.30.2012-18:00:00 27.7156 10.30.2012-19:00:00 27.8160 10.30.2012-20:00:00 27.8863 10.30.2012-21:00:00 27.9717 10.30.2012-22:00:00 28.0470 10.30.2012-23:00:00 28.0520 10.31.2012-00:00:00 28.0570 10.31.2012-01:00:00 28.0872 10.31.2012-02:00:00 28.1625 10.31.2012-03:00:00 28.2127 10.31.2012-04:00:00 28.2780 10.31.2012-05:00:00 28.3483 10.31.2012-06:00:00 28.3784 10.31.2012-07:00:00 28.3935 10.31.2012-08:00:00 28.4136 10.31.2012-09:00:00 28.4387 10.31.2012-10:00:00 28.4588 10.31.2012-11:00:00 28.4889 10.31.2012-12:00:00 28.5090 10.31.2012-13:00:00 28.5542 10.31.2012-14:00:00 28.6044 10.31.2012-15:00:00 28.6647 10.31.2012-16:00:00 28.7099 10.31.2012-17:00:00 28.7099 10.31.2012-18:00:00 28.6898 10.31.2012-19:00:00 28.6898 10.31.2012-20:00:00 28.6546 10.31.2012-21:00:00 28.6245 10.31.2012-22:00:00 28.5944 10.31.2012-23:00:00 28.5793 11.01.2012-00:00:00 28.5592 11.01.2012-01:00:00 28.5643 11.01.2012-02:00:00 28.5341 11.01.2012-03:00:00 28.5291 11.01.2012-04:00:00 28.4990 11.01.2012-05:00:00 28.4588 11.01.2012-06:00:00 28.4638 11.01.2012-07:00:00 28.4588 11.01.2012-08:00:00 28.4287 11.01.2012-09:00:00 28.4136 11.01.2012-10:00:00 28.3985 11.01.2012-11:00:00 28.3734 11.01.2012-12:00:00 28.3584 11.01.2012-13:00:00 28.3533 11.01.2012-14:00:00 28.3232 11.01.2012-15:00:00 28.3182 11.01.2012-16:00:00 28.3132 11.01.2012-17:00:00 28.2981 11.01.2012-18:00:00 28.2931 11.01.2012-19:00:00 28.2981 11.01.2012-20:00:00 28.2780 11.01.2012-21:00:00 28.2680 11.01.2012-22:00:00 28.2680 11.01.2012-23:00:00 28.2629 11.02.2012-00:00:00 28.2680 11.02.2012-01:00:00 28.2730 11.02.2012-02:00:00 28.2529 11.02.2012-03:00:00 28.2378 11.02.2012-04:00:00 28.2228 11.02.2012-05:00:00 28.2077 11.02.2012-06:00:00 28.1977 11.02.2012-07:00:00 28.1826 11.02.2012-08:00:00 28.1474 11.02.2012-09:00:00 28.1424 11.02.2012-10:00:00 28.1324 11.02.2012-11:00:00 28.0972 11.02.2012-12:00:00 28.0922 11.02.2012-13:00:00 28.0621 11.02.2012-14:00:00 28.0319 11.02.2012-15:00:00 28.0119 11.02.2012-16:00:00 27.9968 11.02.2012-17:00:00 27.9867 11.02.2012-18:00:00 27.9667 11.02.2012-19:00:00 27.9616 11.02.2012-20:00:00 27.9516 11.02.2012-21:00:00 27.9415 11.02.2012-22:00:00 27.9164 11.02.2012-23:00:00 27.9014 11.03.2012-00:00:00 27.8763 11.03.2012-01:00:00 27.8863 11.03.2012-02:00:00 27.8863 11.03.2012-03:00:00 27.8863 11.03.2012-04:00:00 27.8813 11.03.2012-05:00:00 27.8712 11.03.2012-06:00:00 27.8712 11.03.2012-07:00:00 27.8712 11.03.2012-08:00:00 27.8712 11.03.2012-09:00:00 27.8562 11.03.2012-10:00:00 27.8361 11.03.2012-11:00:00 27.8311 11.03.2012-12:00:00 27.8210 11.03.2012-13:00:00 27.8210 11.03.2012-14:00:00 27.8210 11.03.2012-15:00:00 27.8260 11.03.2012-16:00:00 27.8260 11.03.2012-17:00:00 27.8160 11.03.2012-18:00:00 27.8160 11.03.2012-19:00:00 27.7909 11.03.2012-20:00:00 27.7859 11.03.2012-21:00:00 27.7758 11.03.2012-22:00:00 27.7608 11.03.2012-23:00:00 27.7407 11.04.2012-00:00:00 27.7206 11.04.2012-01:00:00 27.7005 11.04.2012-02:00:00 27.6754 11.04.2012-03:00:00 27.6603 11.04.2012-04:00:00 27.6352 11.04.2012-05:00:00 27.6201 11.04.2012-06:00:00 27.6001 11.04.2012-07:00:00 27.5850 11.04.2012-08:00:00 27.5699 11.04.2012-09:00:00 27.5699 11.04.2012-10:00:00 27.5649 11.04.2012-11:00:00 27.5549 11.04.2012-12:00:00 27.5398 11.04.2012-13:00:00 27.5197 11.04.2012-14:00:00 27.5046 11.04.2012-15:00:00 27.4795 11.04.2012-16:00:00 27.4544 11.04.2012-17:00:00 27.4343 11.04.2012-18:00:00 27.4143 11.04.2012-19:00:00 27.3891 11.04.2012-20:00:00 27.3590 11.04.2012-21:00:00 27.3490 11.04.2012-22:00:00 27.3490 11.04.2012-23:00:00 27.4092 11.05.2012-00:00:00 27.4243 11.05.2012-01:00:00 27.4846 11.05.2012-02:00:00 27.5298 11.05.2012-03:00:00 27.5398 11.05.2012-04:00:00 27.5398 11.05.2012-05:00:00 27.5549 11.05.2012-06:00:00 27.5348 11.05.2012-07:00:00 27.5097 11.05.2012-08:00:00 27.4896 11.05.2012-09:00:00 27.4795 11.05.2012-10:00:00 27.4695 11.05.2012-11:00:00 27.4544 11.05.2012-12:00:00 27.4544 11.05.2012-13:00:00 27.4343 11.05.2012-14:00:00 27.4193 11.05.2012-15:00:00 27.3992 11.05.2012-16:00:00 27.3992 11.05.2012-17:00:00 27.3841 11.05.2012-18:00:00 27.3590 11.05.2012-19:00:00 27.3389 11.05.2012-20:00:00 27.3389 11.05.2012-21:00:00 27.3289 11.05.2012-22:00:00 27.3188 11.05.2012-23:00:00 27.2937 11.06.2012-00:00:00 27.2787 11.06.2012-01:00:00 27.2586 11.06.2012-02:00:00 27.2435 11.06.2012-03:00:00 27.2284 11.06.2012-04:00:00 27.2234 11.06.2012-05:00:00 27.2033 11.06.2012-06:00:00 27.1883 11.06.2012-07:00:00 27.1682 11.06.2012-08:00:00 27.1481 11.06.2012-09:00:00 27.1381 11.06.2012-10:00:00 27.1129 11.06.2012-11:00:00 27.1129 11.06.2012-12:00:00 27.1230 11.06.2012-13:00:00 27.1431 11.06.2012-14:00:00 27.1832 11.06.2012-15:00:00 27.2234 11.06.2012-16:00:00 27.2485 11.06.2012-17:00:00 27.2586 11.06.2012-18:00:00 27.2837 11.06.2012-19:00:00 27.2937 11.06.2012-20:00:00 27.3339 11.06.2012-21:00:00 27.3389 11.06.2012-22:00:00 27.3640 11.06.2012-23:00:00 27.3841 11.07.2012-00:00:00 27.3942 11.07.2012-01:00:00 27.3791 11.07.2012-02:00:00 27.3741 11.07.2012-03:00:00 27.3741 11.07.2012-04:00:00 27.3691 11.07.2012-05:00:00 27.3741 11.07.2012-06:00:00 27.3741 11.07.2012-07:00:00 27.3590 11.07.2012-08:00:00 27.3540 11.07.2012-09:00:00 27.3389 11.07.2012-10:00:00 27.3439 11.07.2012-11:00:00 27.3389 11.07.2012-12:00:00 27.3188 11.07.2012-13:00:00 27.2987 11.07.2012-14:00:00 27.3088 11.07.2012-15:00:00 27.3439 11.07.2012-16:00:00 27.3490 11.07.2012-17:00:00 27.3490 11.07.2012-18:00:00 27.3439 11.07.2012-19:00:00 27.3389 11.07.2012-20:00:00 27.3239 11.07.2012-21:00:00 27.3088 11.07.2012-22:00:00 27.3088 11.07.2012-23:00:00 27.3138 11.08.2012-00:00:00 27.3038 11.08.2012-01:00:00 27.2987 11.08.2012-02:00:00 27.2887 11.08.2012-03:00:00 27.2887 11.08.2012-04:00:00 27.2736 11.08.2012-05:00:00 27.2636 11.08.2012-06:00:00 27.2435 11.08.2012-07:00:00 27.2335 11.08.2012-08:00:00 27.2234 11.08.2012-09:00:00 27.2234 11.08.2012-10:00:00 27.2084 11.08.2012-11:00:00 27.1983 11.08.2012-12:00:00 27.1933 11.08.2012-13:00:00 27.1832 11.08.2012-14:00:00 27.1581 11.08.2012-15:00:00 27.1381 11.08.2012-16:00:00 27.1280 11.08.2012-17:00:00 27.1180 11.08.2012-18:00:00 27.0979 11.08.2012-19:00:00 27.0929 11.08.2012-20:00:00 27.0828 11.08.2012-21:00:00 27.0778 11.08.2012-22:00:00 27.0677 11.08.2012-23:00:00 27.0577 11.09.2012-00:00:00 27.0477 11.09.2012-01:00:00 27.0276 11.09.2012-02:00:00 26.9974 11.09.2012-03:00:00 26.9874 11.09.2012-04:00:00 26.9673 11.09.2012-05:00:00 26.9623 11.09.2012-06:00:00 26.9372 11.09.2012-07:00:00 26.8920 11.09.2012-08:00:00 26.8769 11.09.2012-09:00:00 26.8769 11.09.2012-10:00:00 26.8618 11.09.2012-11:00:00 26.8367 11.09.2012-12:00:00 26.8267 11.09.2012-13:00:00 26.8167 11.09.2012-14:00:00 26.8016 11.09.2012-15:00:00 26.7915 11.09.2012-16:00:00 26.7765 11.09.2012-17:00:00 26.7514 11.09.2012-18:00:00 26.7263 11.09.2012-19:00:00 26.7162 11.09.2012-20:00:00 26.6961 11.09.2012-21:00:00 26.6861 11.09.2012-22:00:00 26.6811 11.09.2012-23:00:00 26.6660 11.10.2012-00:00:00 26.6509 11.10.2012-01:00:00 26.6258 11.10.2012-02:00:00 26.6057 11.10.2012-03:00:00 26.6007 11.10.2012-04:00:00 26.5907 11.10.2012-05:00:00 26.5656 11.10.2012-06:00:00 26.5505 11.10.2012-07:00:00 26.5053 11.10.2012-08:00:00 26.4953 11.10.2012-09:00:00 26.4752 11.10.2012-10:00:00 26.4400 11.10.2012-11:00:00 26.4149 11.10.2012-12:00:00 26.3998 11.10.2012-13:00:00 26.3848 11.10.2012-14:00:00 26.3597 11.10.2012-15:00:00 26.3346 11.10.2012-16:00:00 26.3245 11.10.2012-17:00:00 26.3044 11.10.2012-18:00:00 26.3044 11.10.2012-19:00:00 26.2843 11.10.2012-20:00:00 26.2642 11.10.2012-21:00:00 26.2442 11.10.2012-22:00:00 26.2241 11.10.2012-23:00:00 26.1939 11.11.2012-00:00:00 26.1789 11.11.2012-01:00:00 26.1739 11.11.2012-02:00:00 26.1538 11.11.2012-03:00:00 26.1236 11.11.2012-04:00:00 26.0985 11.11.2012-05:00:00 26.0734 11.11.2012-06:00:00 26.0584 11.11.2012-07:00:00 26.0282 11.11.2012-08:00:00 26.0081 11.11.2012-09:00:00 25.9880 11.11.2012-10:00:00 25.9629 11.11.2012-11:00:00 25.9328 11.11.2012-12:00:00 25.9228 11.11.2012-13:00:00 25.9077 11.11.2012-14:00:00 25.8776 11.11.2012-15:00:00 25.8474 11.11.2012-16:00:00 25.8273 11.11.2012-17:00:00 25.7872 11.11.2012-18:00:00 25.7822 11.11.2012-19:00:00 25.7771 11.11.2012-20:00:00 25.7822 11.11.2012-21:00:00 25.7872 11.11.2012-22:00:00 25.8273 11.11.2012-23:00:00 25.8876 11.12.2012-00:00:00 25.9780 11.12.2012-01:00:00 25.9981 11.12.2012-02:00:00 26.0634 11.12.2012-03:00:00 26.1086 11.12.2012-04:00:00 26.1487 11.12.2012-05:00:00 26.1688 11.12.2012-06:00:00 26.2140 11.12.2012-07:00:00 26.2090 11.12.2012-08:00:00 26.2191 11.12.2012-09:00:00 26.2090 11.12.2012-10:00:00 26.2793 11.12.2012-11:00:00 26.3346 11.12.2012-12:00:00 26.3998 11.12.2012-13:00:00 26.4350 11.12.2012-14:00:00 26.4400 11.12.2012-15:00:00 26.4651 11.12.2012-16:00:00 26.4752 11.12.2012-17:00:00 26.4802 11.12.2012-18:00:00 26.4852 11.12.2012-19:00:00 26.4902 11.12.2012-20:00:00 26.4802 11.12.2012-21:00:00 26.4651 11.12.2012-22:00:00 26.4701 11.12.2012-23:00:00 26.4752 11.13.2012-00:00:00 26.4651 11.13.2012-01:00:00 26.4651 11.13.2012-02:00:00 26.4701 11.13.2012-03:00:00 26.4701 11.13.2012-04:00:00 26.4601 11.13.2012-05:00:00 26.4601 11.13.2012-06:00:00 26.4450 11.13.2012-07:00:00 26.4350 11.13.2012-08:00:00 26.4300 11.13.2012-09:00:00 26.4149 11.13.2012-10:00:00 26.4199 11.13.2012-11:00:00 26.4249 11.13.2012-12:00:00 26.4199 11.13.2012-13:00:00 26.4149 11.13.2012-14:00:00 26.4099 11.13.2012-15:00:00 26.4149 11.13.2012-16:00:00 26.4099 11.13.2012-17:00:00 26.4199 11.13.2012-18:00:00 26.4400 11.13.2012-19:00:00 26.4601 11.13.2012-20:00:00 26.4651 11.13.2012-21:00:00 26.4601 11.13.2012-22:00:00 26.4400 11.13.2012-23:00:00 26.4199 11.14.2012-00:00:00 26.3848 11.14.2012-01:00:00 26.3798 11.14.2012-02:00:00 26.3496 11.14.2012-03:00:00 26.3496 11.14.2012-04:00:00 26.3396 11.14.2012-05:00:00 26.3295 11.14.2012-06:00:00 26.3245 11.14.2012-07:00:00 26.3145 11.14.2012-08:00:00 26.2994 11.14.2012-09:00:00 26.2894 11.14.2012-10:00:00 26.2743 11.14.2012-11:00:00 26.2693 11.14.2012-12:00:00 26.2542 11.14.2012-13:00:00 26.2492 11.14.2012-14:00:00 26.2492 11.14.2012-15:00:00 26.2492 11.14.2012-16:00:00 26.2341 11.14.2012-17:00:00 26.2191 11.14.2012-18:00:00 26.2090 11.14.2012-19:00:00 26.1990 11.14.2012-20:00:00 26.1889 11.14.2012-21:00:00 26.1588 11.14.2012-22:00:00 26.1487 11.14.2012-23:00:00 26.1337 11.15.2012-00:00:00 26.1287 11.15.2012-01:00:00 26.1287 11.15.2012-02:00:00 26.1287 11.15.2012-03:00:00 26.1086 11.15.2012-04:00:00 26.0935 11.15.2012-05:00:00 26.0835 11.15.2012-06:00:00 26.0634 11.15.2012-07:00:00 26.0533 11.15.2012-08:00:00 26.0332 11.15.2012-09:00:00 26.0332 11.15.2012-10:00:00 26.0282 11.15.2012-11:00:00 26.0081 11.15.2012-12:00:00 25.9931 11.15.2012-13:00:00 25.9880 11.15.2012-14:00:00 25.9830 11.15.2012-15:00:00 25.9830 11.15.2012-16:00:00 25.9579 11.15.2012-17:00:00 25.9479 11.15.2012-18:00:00 25.9378 11.15.2012-19:00:00 25.9228 11.15.2012-20:00:00 25.9228 11.15.2012-21:00:00 25.8977 11.15.2012-22:00:00 25.8826 11.15.2012-23:00:00 25.8575 11.16.2012-00:00:00 25.8474 11.16.2012-01:00:00 25.8374 11.16.2012-02:00:00 25.8324 11.16.2012-03:00:00 25.8073 11.16.2012-04:00:00 25.7872 11.16.2012-05:00:00 25.7721 11.16.2012-06:00:00 25.7621 11.16.2012-07:00:00 25.7570 11.16.2012-08:00:00 25.7470 11.16.2012-09:00:00 25.7420 11.16.2012-10:00:00 25.7370 11.16.2012-11:00:00 25.7118 11.16.2012-12:00:00 25.6968 11.16.2012-13:00:00 25.6767 11.16.2012-14:00:00 25.6667 11.16.2012-15:00:00 25.6566 11.16.2012-16:00:00 25.6516 11.16.2012-17:00:00 25.6466 11.16.2012-18:00:00 25.6365 11.16.2012-19:00:00 25.6265 11.16.2012-20:00:00 25.6064 11.16.2012-21:00:00 25.6064 11.16.2012-22:00:00 25.6064 11.16.2012-23:00:00 25.5963 11.17.2012-00:00:00 25.5863 11.17.2012-01:00:00 25.5813 11.17.2012-02:00:00 25.5763 11.17.2012-03:00:00 25.5712 11.17.2012-04:00:00 25.5562 11.17.2012-05:00:00 25.5612 11.17.2012-06:00:00 25.5612 11.17.2012-07:00:00 25.5612 11.17.2012-08:00:00 25.5612 11.17.2012-09:00:00 25.5562 11.17.2012-10:00:00 25.5461 11.17.2012-11:00:00 25.5411 11.17.2012-12:00:00 25.5311 11.17.2012-13:00:00 25.5210 11.17.2012-14:00:00 25.5210 11.17.2012-15:00:00 25.5210 11.17.2012-16:00:00 25.5461 11.17.2012-17:00:00 25.5712 11.17.2012-18:00:00 25.5963 11.17.2012-19:00:00 25.6114 11.17.2012-20:00:00 25.6014 11.17.2012-21:00:00 25.6014 11.17.2012-22:00:00 25.5913 11.17.2012-23:00:00 25.5813 11.18.2012-00:00:00 25.5813 11.18.2012-01:00:00 25.5813 11.18.2012-02:00:00 25.5963 11.18.2012-03:00:00 25.6164 11.18.2012-04:00:00 25.6415 11.18.2012-05:00:00 25.6616 11.18.2012-06:00:00 25.6918 11.18.2012-07:00:00 25.7118 11.18.2012-08:00:00 25.7269 11.18.2012-09:00:00 25.7621 11.18.2012-10:00:00 25.7922 11.18.2012-11:00:00 25.7972 11.18.2012-12:00:00 25.8374 11.18.2012-13:00:00 25.8173 11.18.2012-14:00:00 25.8073 11.18.2012-15:00:00 25.8123 11.18.2012-16:00:00 25.8173 11.18.2012-17:00:00 25.8123 11.18.2012-18:00:00 25.8173 11.18.2012-19:00:00 25.8073 11.18.2012-20:00:00 25.8073 11.18.2012-21:00:00 25.8022 11.18.2012-22:00:00 25.7922 11.18.2012-23:00:00 25.7872 11.19.2012-00:00:00 25.7822 11.19.2012-01:00:00 25.7872 11.19.2012-02:00:00 25.7922 11.19.2012-03:00:00 25.7822 11.19.2012-04:00:00 25.7822 11.19.2012-05:00:00 25.7822 11.19.2012-06:00:00 25.7771 11.19.2012-07:00:00 25.7822 11.19.2012-08:00:00 25.7922 11.19.2012-09:00:00 25.7972 11.19.2012-10:00:00 25.8073 11.19.2012-11:00:00 25.8324 11.19.2012-12:00:00 25.8374 11.19.2012-13:00:00 25.8474 11.19.2012-14:00:00 25.8675 11.19.2012-15:00:00 25.8826 11.19.2012-16:00:00 25.8926 11.19.2012-17:00:00 25.9077 11.19.2012-18:00:00 26.0483 11.19.2012-19:00:00 26.1789 11.19.2012-20:00:00 26.2542 11.19.2012-21:00:00 26.3145 11.19.2012-22:00:00 26.3346 11.19.2012-23:00:00 26.3295 11.20.2012-00:00:00 26.3396 11.20.2012-01:00:00 26.3396 11.20.2012-02:00:00 26.3546 11.20.2012-03:00:00 26.3597 11.20.2012-04:00:00 26.3697 11.20.2012-05:00:00 26.3697 11.20.2012-06:00:00 26.3597 11.20.2012-07:00:00 26.3446 11.20.2012-08:00:00 26.3396 11.20.2012-09:00:00 26.3295 11.20.2012-10:00:00 26.3195 11.20.2012-11:00:00 26.3145 11.20.2012-12:00:00 26.3145 11.20.2012-13:00:00 26.3094 11.20.2012-14:00:00 26.3094 11.20.2012-15:00:00 26.3145 11.20.2012-16:00:00 26.3446 11.20.2012-17:00:00 26.3597 11.20.2012-18:00:00 26.3697 11.20.2012-19:00:00 26.3697 11.20.2012-20:00:00 26.3747 11.20.2012-21:00:00 26.3798 11.20.2012-22:00:00 26.3597 11.20.2012-23:00:00 26.3597 11.21.2012-00:00:00 26.3546 11.21.2012-01:00:00 26.3546 11.21.2012-02:00:00 26.3546 11.21.2012-03:00:00 26.3697 11.21.2012-04:00:00 26.3697 11.21.2012-05:00:00 26.3697 11.21.2012-06:00:00 26.3898 11.21.2012-07:00:00 26.3948 11.21.2012-08:00:00 26.4350 11.21.2012-09:00:00 26.4953 11.21.2012-10:00:00 26.5103 11.21.2012-11:00:00 26.5354 11.21.2012-12:00:00 26.5405 11.21.2012-13:00:00 26.5505 11.21.2012-14:00:00 26.5555 11.21.2012-15:00:00 26.5605 11.21.2012-16:00:00 26.5756 11.21.2012-17:00:00 26.5806 11.21.2012-18:00:00 26.5756 11.21.2012-19:00:00 26.5756 11.21.2012-20:00:00 26.5756 11.21.2012-21:00:00 26.5656 11.21.2012-22:00:00 26.5455 11.21.2012-23:00:00 26.5455 11.22.2012-00:00:00 26.5455 11.22.2012-01:00:00 26.5405 11.22.2012-02:00:00 26.5405 11.22.2012-03:00:00 26.5204 11.22.2012-04:00:00 26.5153 11.22.2012-05:00:00 26.5103 11.22.2012-06:00:00 26.5103 11.22.2012-07:00:00 26.5103 11.22.2012-08:00:00 26.5053 11.22.2012-09:00:00 26.5003 11.22.2012-10:00:00 26.4902 11.22.2012-11:00:00 26.4953 11.22.2012-12:00:00 26.4852 11.22.2012-13:00:00 26.4802 11.22.2012-14:00:00 26.4802 11.22.2012-15:00:00 26.4802 11.22.2012-16:00:00 26.4701 11.22.2012-17:00:00 26.4701 11.22.2012-18:00:00 26.4551 11.22.2012-19:00:00 26.4450 11.22.2012-20:00:00 26.4450 11.22.2012-21:00:00 26.4300 11.22.2012-22:00:00 26.4149 11.22.2012-23:00:00 26.4049 11.23.2012-00:00:00 26.3998 11.23.2012-01:00:00 26.3898 11.23.2012-02:00:00 26.3848 11.23.2012-03:00:00 26.3798 11.23.2012-04:00:00 26.3848 11.23.2012-05:00:00 26.3798 11.23.2012-06:00:00 26.3747 11.23.2012-07:00:00 26.3647 11.23.2012-08:00:00 26.3848 11.23.2012-09:00:00 26.5003 11.23.2012-10:00:00 26.5354 11.23.2012-11:00:00 26.5304 11.23.2012-12:00:00 26.5555 11.23.2012-13:00:00 26.5706 11.23.2012-14:00:00 26.6258 11.23.2012-15:00:00 26.6911 11.23.2012-16:00:00 26.7815 11.23.2012-17:00:00 26.8267 11.23.2012-18:00:00 26.8769 11.23.2012-19:00:00 26.9020 11.23.2012-20:00:00 26.9673 11.23.2012-21:00:00 26.9924 11.23.2012-22:00:00 26.9874 11.23.2012-23:00:00 26.9874 11.24.2012-00:00:00 26.9924 11.24.2012-01:00:00 26.9924 11.24.2012-02:00:00 26.9774 11.24.2012-03:00:00 26.9673 11.24.2012-04:00:00 26.9673 11.24.2012-05:00:00 27.0075 11.24.2012-06:00:00 27.0276 11.24.2012-07:00:00 27.0376 11.24.2012-08:00:00 27.0426 11.24.2012-09:00:00 27.0426 11.24.2012-10:00:00 27.0326 11.24.2012-11:00:00 27.0276 11.24.2012-12:00:00 27.0326 11.24.2012-13:00:00 27.0326 11.24.2012-14:00:00 27.0276 11.24.2012-15:00:00 27.0276 11.24.2012-16:00:00 27.0025 11.24.2012-17:00:00 26.9974 11.24.2012-18:00:00 26.9974 11.24.2012-19:00:00 26.9874 11.24.2012-20:00:00 26.9774 11.24.2012-21:00:00 26.9673 11.24.2012-22:00:00 26.9522 11.24.2012-23:00:00 26.9472 11.25.2012-00:00:00 26.9472 11.25.2012-01:00:00 26.9472 11.25.2012-02:00:00 26.9271 11.25.2012-03:00:00 26.9121 11.25.2012-04:00:00 26.8920 11.25.2012-05:00:00 26.8769 11.25.2012-06:00:00 26.8418 11.25.2012-07:00:00 26.8267 11.25.2012-08:00:00 26.8016 11.25.2012-09:00:00 26.7915 11.25.2012-10:00:00 26.7765 11.25.2012-11:00:00 26.7765 11.25.2012-12:00:00 26.7765 11.25.2012-13:00:00 26.7614 11.25.2012-14:00:00 26.7614 11.25.2012-15:00:00 26.7463 11.25.2012-16:00:00 26.7212 11.25.2012-17:00:00 26.6911 11.25.2012-18:00:00 26.6811 11.25.2012-19:00:00 26.6710 11.25.2012-20:00:00 26.6610 11.25.2012-21:00:00 26.6509 11.25.2012-22:00:00 26.6308 11.25.2012-23:00:00 26.6308 11.26.2012-00:00:00 26.6258 11.26.2012-01:00:00 26.6158 11.26.2012-02:00:00 26.6057 11.26.2012-03:00:00 26.6007 11.26.2012-04:00:00 26.5856 11.26.2012-05:00:00 26.5706 11.26.2012-06:00:00 26.5656 11.26.2012-07:00:00 26.5605 11.26.2012-08:00:00 26.5505 11.26.2012-09:00:00 26.5304 11.26.2012-10:00:00 26.5103 11.26.2012-11:00:00 26.5003 11.26.2012-12:00:00 26.4802 11.26.2012-13:00:00 26.4601 11.26.2012-14:00:00 26.4501 11.26.2012-15:00:00 26.4350 11.26.2012-16:00:00 26.4300 11.26.2012-17:00:00 26.4049 11.26.2012-18:00:00 26.3998 11.26.2012-19:00:00 26.3898 11.26.2012-20:00:00 26.3798 11.26.2012-21:00:00 26.3546 11.26.2012-22:00:00 26.3446 11.26.2012-23:00:00 26.3044 11.27.2012-00:00:00 26.2793 11.27.2012-01:00:00 26.2542 11.27.2012-02:00:00 26.2442 11.27.2012-03:00:00 26.2090 11.27.2012-04:00:00 26.2090 11.27.2012-05:00:00 26.1839 11.27.2012-06:00:00 26.1789 11.27.2012-07:00:00 26.1538 11.27.2012-08:00:00 26.1487 11.27.2012-09:00:00 26.1287 11.27.2012-10:00:00 26.0885 11.27.2012-11:00:00 26.0634 11.27.2012-12:00:00 26.0383 11.27.2012-13:00:00 26.0332 11.27.2012-14:00:00 26.0132 11.27.2012-15:00:00 25.9780 11.27.2012-16:00:00 25.9680 11.27.2012-17:00:00 25.9429 11.27.2012-18:00:00 25.9127 11.27.2012-19:00:00 25.9027 11.27.2012-20:00:00 25.8625 11.27.2012-21:00:00 25.8374 11.27.2012-22:00:00 25.8223 11.27.2012-23:00:00 25.8123 11.28.2012-00:00:00 25.7972 11.28.2012-01:00:00 25.7922 11.28.2012-02:00:00 25.7671 11.28.2012-03:00:00 25.7420 11.28.2012-04:00:00 25.7370 11.28.2012-05:00:00 25.7269 11.28.2012-06:00:00 25.6968 11.28.2012-07:00:00 25.6767 11.28.2012-08:00:00 25.6415 11.28.2012-09:00:00 25.6215 11.28.2012-10:00:00 25.6064 11.28.2012-11:00:00 25.5963 11.28.2012-12:00:00 25.5511 11.28.2012-13:00:00 25.5361 11.28.2012-14:00:00 25.5210 11.28.2012-15:00:00 25.5160 11.28.2012-16:00:00 25.5210 11.28.2012-17:00:00 25.5411 11.28.2012-18:00:00 25.5411 11.28.2012-19:00:00 25.5311 11.28.2012-20:00:00 25.5260 11.28.2012-21:00:00 25.5110 11.28.2012-22:00:00 25.5110 11.28.2012-23:00:00 25.4959 11.29.2012-00:00:00 25.4859 11.29.2012-01:00:00 25.4808 11.29.2012-02:00:00 25.4708 11.29.2012-03:00:00 25.4507 11.29.2012-04:00:00 25.4407 11.29.2012-05:00:00 25.4507 11.29.2012-06:00:00 25.4658 11.29.2012-07:00:00 25.4708 11.29.2012-08:00:00 25.4658 11.29.2012-09:00:00 25.4708 11.29.2012-10:00:00 25.4758 11.29.2012-11:00:00 25.4808 11.29.2012-12:00:00 25.4959 11.29.2012-13:00:00 25.5009 11.29.2012-14:00:00 25.5060 11.29.2012-15:00:00 25.5110 11.29.2012-16:00:00 25.5311 11.29.2012-17:00:00 25.5311 11.29.2012-18:00:00 25.5361 11.29.2012-19:00:00 25.5260 11.29.2012-20:00:00 25.5110 11.29.2012-21:00:00 25.5160 11.29.2012-22:00:00 25.5210 11.29.2012-23:00:00 25.5260 11.30.2012-00:00:00 25.5411 11.30.2012-01:00:00 25.5763 11.30.2012-02:00:00 25.6667 11.30.2012-03:00:00 25.7118 11.30.2012-04:00:00 25.7570 11.30.2012-05:00:00 25.7771 11.30.2012-06:00:00 25.8625 11.30.2012-07:00:00 25.8926 11.30.2012-08:00:00 25.9228 11.30.2012-09:00:00 25.9579 11.30.2012-10:00:00 25.9830 11.30.2012-11:00:00 26.0031 11.30.2012-12:00:00 26.0182 11.30.2012-13:00:00 26.0282 11.30.2012-14:00:00 26.0383 11.30.2012-15:00:00 26.0383 11.30.2012-16:00:00 26.0483 11.30.2012-17:00:00 26.0634 11.30.2012-18:00:00 26.0684 11.30.2012-19:00:00 26.0634 11.30.2012-20:00:00 26.0684 11.30.2012-21:00:00 26.0985 11.30.2012-22:00:00 26.1538 11.30.2012-23:00:00 26.2592 12.01.2012-00:00:00 26.3245 12.01.2012-01:00:00 26.4049 12.01.2012-02:00:00 26.4601 12.01.2012-03:00:00 26.5304 12.01.2012-04:00:00 26.6308 12.01.2012-05:00:00 26.6710 12.01.2012-06:00:00 26.7062 12.01.2012-07:00:00 26.7263 12.01.2012-08:00:00 26.7263 12.01.2012-09:00:00 26.7313 12.01.2012-10:00:00 26.7363 12.01.2012-11:00:00 26.7313 12.01.2012-12:00:00 26.7413 12.01.2012-13:00:00 26.7514 12.01.2012-14:00:00 26.7514 12.01.2012-15:00:00 26.7463 12.01.2012-16:00:00 26.7413 12.01.2012-17:00:00 26.7363 12.01.2012-18:00:00 26.7313 12.01.2012-19:00:00 26.7212 12.01.2012-20:00:00 26.7112 12.01.2012-21:00:00 26.7112 12.01.2012-22:00:00 26.7112 12.01.2012-23:00:00 26.7162 12.02.2012-00:00:00 26.7564 12.02.2012-01:00:00 26.7815 12.02.2012-02:00:00 26.7915 12.02.2012-03:00:00 26.8819 12.02.2012-04:00:00 26.9874 12.02.2012-05:00:00 26.9974 12.02.2012-06:00:00 27.0225 12.02.2012-07:00:00 27.0627 12.02.2012-08:00:00 27.0677 12.02.2012-09:00:00 27.0527 12.02.2012-10:00:00 27.0527 12.02.2012-11:00:00 27.0527 12.02.2012-12:00:00 27.0527 12.02.2012-13:00:00 27.0527 12.02.2012-14:00:00 27.0677 12.02.2012-15:00:00 27.0828 12.02.2012-16:00:00 27.1180 12.02.2012-17:00:00 27.1230 12.02.2012-18:00:00 27.1381 12.02.2012-19:00:00 27.1933 12.02.2012-20:00:00 27.2084 12.02.2012-21:00:00 27.2184 12.02.2012-22:00:00 27.2234 12.02.2012-23:00:00 27.2335 12.03.2012-00:00:00 27.2435 12.03.2012-01:00:00 27.3640 12.03.2012-02:00:00 27.3942 12.03.2012-03:00:00 27.4042 12.03.2012-04:00:00 27.4394 12.03.2012-05:00:00 27.4896 12.03.2012-06:00:00 27.5097 12.03.2012-07:00:00 27.5448 12.03.2012-08:00:00 27.5498 12.03.2012-09:00:00 27.5549 12.03.2012-10:00:00 27.5800 12.03.2012-11:00:00 27.5800 12.03.2012-12:00:00 27.5750 12.03.2012-13:00:00 27.5649 12.03.2012-14:00:00 27.5498 12.03.2012-15:00:00 27.5448 12.03.2012-16:00:00 27.5448 12.03.2012-17:00:00 27.5599 12.03.2012-18:00:00 27.5900 12.03.2012-19:00:00 27.6453 12.03.2012-20:00:00 27.6854 12.03.2012-21:00:00 27.7055 12.03.2012-22:00:00 27.7306 12.03.2012-23:00:00 27.7708 12.04.2012-00:00:00 27.8311 12.04.2012-01:00:00 27.8963 12.04.2012-02:00:00 27.9164 12.04.2012-03:00:00 27.9164 12.04.2012-04:00:00 27.9114 12.04.2012-05:00:00 27.9114 12.04.2012-06:00:00 27.9164 12.04.2012-07:00:00 27.9114 12.04.2012-08:00:00 27.9265 12.04.2012-09:00:00 27.9415 12.04.2012-10:00:00 27.9717 12.04.2012-11:00:00 27.9867 12.04.2012-12:00:00 27.9867 12.04.2012-13:00:00 27.9817 12.04.2012-14:00:00 27.9817 12.04.2012-15:00:00 27.9717 12.04.2012-16:00:00 27.9516 12.04.2012-17:00:00 27.9466 12.04.2012-18:00:00 27.9365 12.04.2012-19:00:00 27.9415 12.04.2012-20:00:00 27.9566 12.04.2012-21:00:00 27.9516 12.04.2012-22:00:00 27.9566 12.04.2012-23:00:00 27.9466 12.05.2012-00:00:00 27.9466 12.05.2012-01:00:00 27.9315 12.05.2012-02:00:00 27.9164 12.05.2012-03:00:00 27.9014 12.05.2012-04:00:00 27.9014 12.05.2012-05:00:00 27.9114 12.05.2012-06:00:00 27.9014 12.05.2012-07:00:00 27.9014 12.05.2012-08:00:00 27.8963 12.05.2012-09:00:00 27.8763 12.05.2012-10:00:00 27.8612 12.05.2012-11:00:00 27.8612 12.05.2012-12:00:00 27.8461 12.05.2012-13:00:00 27.8562 12.05.2012-14:00:00 27.8512 12.05.2012-15:00:00 27.8512 12.05.2012-16:00:00 27.8512 12.05.2012-17:00:00 27.8361 12.05.2012-18:00:00 27.8612 12.05.2012-19:00:00 27.8512 12.05.2012-20:00:00 27.8461 12.05.2012-21:00:00 27.8361 12.05.2012-22:00:00 27.8160 12.05.2012-23:00:00 27.7909 12.06.2012-00:00:00 27.7859 12.06.2012-01:00:00 27.7859 12.06.2012-02:00:00 27.7758 12.06.2012-03:00:00 27.7507 12.06.2012-04:00:00 27.7357 12.06.2012-05:00:00 27.7256 12.06.2012-06:00:00 27.7156 12.06.2012-07:00:00 27.7105 12.06.2012-08:00:00 27.7055 12.06.2012-09:00:00 27.6955 12.06.2012-10:00:00 27.6854 12.06.2012-11:00:00 27.6653 12.06.2012-12:00:00 27.6603 12.06.2012-13:00:00 27.6653 12.06.2012-14:00:00 27.6402 12.06.2012-15:00:00 27.6453 12.06.2012-16:00:00 27.6352 12.06.2012-17:00:00 27.6352 12.06.2012-18:00:00 27.6201 12.06.2012-19:00:00 27.6101 12.06.2012-20:00:00 27.6101 12.06.2012-21:00:00 27.6101 12.06.2012-22:00:00 27.5950 12.06.2012-23:00:00 27.6001 12.07.2012-00:00:00 27.6051 12.07.2012-01:00:00 27.6001 12.07.2012-02:00:00 27.6001 12.07.2012-03:00:00 27.5950 12.07.2012-04:00:00 27.6101 12.07.2012-05:00:00 27.6252 12.07.2012-06:00:00 27.6302 12.07.2012-07:00:00 27.6402 12.07.2012-08:00:00 27.6402 12.07.2012-09:00:00 27.6453 12.07.2012-10:00:00 27.6453 12.07.2012-11:00:00 27.6453 12.07.2012-12:00:00 27.6252 12.07.2012-13:00:00 27.6402 12.07.2012-14:00:00 27.6453 12.07.2012-15:00:00 27.6553 12.07.2012-16:00:00 27.6854 12.07.2012-17:00:00 27.6804 12.07.2012-18:00:00 27.6754 12.07.2012-19:00:00 27.6804 12.07.2012-20:00:00 27.6754 12.07.2012-21:00:00 27.6603 12.07.2012-22:00:00 27.6402 12.07.2012-23:00:00 27.6252 12.08.2012-00:00:00 27.6201 12.08.2012-01:00:00 27.6101 12.08.2012-02:00:00 27.5800 12.08.2012-03:00:00 27.5498 12.08.2012-04:00:00 27.5298 12.08.2012-05:00:00 27.5097 12.08.2012-06:00:00 27.4946 12.08.2012-07:00:00 27.4795 12.08.2012-08:00:00 27.4795 12.08.2012-09:00:00 27.4745 12.08.2012-10:00:00 27.4594 12.08.2012-11:00:00 27.4193 12.08.2012-12:00:00 27.4042 12.08.2012-13:00:00 27.3891 12.08.2012-14:00:00 27.3691 12.08.2012-15:00:00 27.3590 12.08.2012-16:00:00 27.3490 12.08.2012-17:00:00 27.3239 12.08.2012-18:00:00 27.3188 12.08.2012-19:00:00 27.2987 12.08.2012-20:00:00 27.2887 12.08.2012-21:00:00 27.2736 12.08.2012-22:00:00 27.2636 12.08.2012-23:00:00 27.2586 12.09.2012-00:00:00 27.2485 12.09.2012-01:00:00 27.2335 12.09.2012-02:00:00 27.2084 12.09.2012-03:00:00 27.1933 12.09.2012-04:00:00 27.1732 12.09.2012-05:00:00 27.1682 12.09.2012-06:00:00 27.1581 12.09.2012-07:00:00 27.1381 12.09.2012-08:00:00 27.1180 12.09.2012-09:00:00 27.1079 12.09.2012-10:00:00 27.0929 12.09.2012-11:00:00 27.0677 12.09.2012-12:00:00 27.0577 12.09.2012-13:00:00 27.0225 12.09.2012-14:00:00 26.9974 12.09.2012-15:00:00 26.9824 12.09.2012-16:00:00 26.9924 12.09.2012-17:00:00 27.0125 12.09.2012-18:00:00 27.0276 12.09.2012-19:00:00 27.0276 12.09.2012-20:00:00 27.0225 12.09.2012-21:00:00 27.0276 12.09.2012-22:00:00 27.0276 12.09.2012-23:00:00 27.0326 12.10.2012-00:00:00 27.0376 12.10.2012-01:00:00 27.0376 12.10.2012-02:00:00 27.0376 12.10.2012-03:00:00 27.0477 12.10.2012-04:00:00 27.0477 12.10.2012-05:00:00 27.0477 12.10.2012-06:00:00 27.0477 12.10.2012-07:00:00 27.0376 12.10.2012-08:00:00 27.0326 12.10.2012-09:00:00 27.0225 12.10.2012-10:00:00 27.0175 12.10.2012-11:00:00 27.0025 12.10.2012-12:00:00 27.0025 12.10.2012-13:00:00 26.9924 12.10.2012-14:00:00 26.9874 12.10.2012-15:00:00 26.9723 12.10.2012-16:00:00 26.9673 12.10.2012-17:00:00 26.9623 12.10.2012-18:00:00 26.9522 12.10.2012-19:00:00 26.9322 12.10.2012-20:00:00 26.9221 12.10.2012-21:00:00 26.9121 12.10.2012-22:00:00 26.9070 12.10.2012-23:00:00 26.8870 12.11.2012-00:00:00 26.8769 12.11.2012-01:00:00 26.8618 12.11.2012-02:00:00 26.8468 12.11.2012-03:00:00 26.8367 12.11.2012-04:00:00 26.8367 12.11.2012-05:00:00 26.8217 12.11.2012-06:00:00 26.8016 12.11.2012-07:00:00 26.7765 12.11.2012-08:00:00 26.7614 12.11.2012-09:00:00 26.7614 12.11.2012-10:00:00 26.7664 12.11.2012-11:00:00 26.7564 12.11.2012-12:00:00 26.7865 12.11.2012-13:00:00 26.8217 12.11.2012-14:00:00 26.8217 12.11.2012-15:00:00 26.8217 12.11.2012-16:00:00 26.8167 12.11.2012-17:00:00 26.8116 12.11.2012-18:00:00 26.8317 12.11.2012-19:00:00 26.8568 12.11.2012-20:00:00 26.8568 12.11.2012-21:00:00 26.8518 12.11.2012-22:00:00 26.8418 12.11.2012-23:00:00 26.8367 12.12.2012-00:00:00 26.8367 12.12.2012-01:00:00 26.8267 12.12.2012-02:00:00 26.8267 12.12.2012-03:00:00 26.8167 12.12.2012-04:00:00 26.8016 12.12.2012-05:00:00 26.8016 12.12.2012-06:00:00 26.7915 12.12.2012-07:00:00 26.7564 12.12.2012-08:00:00 26.7463 12.12.2012-09:00:00 26.7313 12.12.2012-10:00:00 26.7162 12.12.2012-11:00:00 26.7162 12.12.2012-12:00:00 26.6911 12.12.2012-13:00:00 26.6760 12.12.2012-14:00:00 26.6610 12.12.2012-15:00:00 26.6509 12.12.2012-16:00:00 26.6459 12.12.2012-17:00:00 26.6359 12.12.2012-18:00:00 26.6258 12.12.2012-19:00:00 26.6158 12.12.2012-20:00:00 26.6108 12.12.2012-21:00:00 26.6007 12.12.2012-22:00:00 26.5957 12.12.2012-23:00:00 26.5907 12.13.2012-00:00:00 26.5806 12.13.2012-01:00:00 26.5706 12.13.2012-02:00:00 26.5656 12.13.2012-03:00:00 26.5354 12.13.2012-04:00:00 26.5254 12.13.2012-05:00:00 26.5103 12.13.2012-06:00:00 26.5053 12.13.2012-07:00:00 26.4953 12.13.2012-08:00:00 26.4953 12.13.2012-09:00:00 26.4852 12.13.2012-10:00:00 26.4651 12.13.2012-11:00:00 26.4551 12.13.2012-12:00:00 26.4450 12.13.2012-13:00:00 26.4199 12.13.2012-14:00:00 26.4049 12.13.2012-15:00:00 26.3848 12.13.2012-16:00:00 26.3747 12.13.2012-17:00:00 26.3597 12.13.2012-18:00:00 26.3496 12.13.2012-19:00:00 26.3346 12.13.2012-20:00:00 26.3245 12.13.2012-21:00:00 26.3094 12.13.2012-22:00:00 26.2994 12.13.2012-23:00:00 26.2944 12.14.2012-00:00:00 26.2843 12.14.2012-01:00:00 26.2793 12.14.2012-02:00:00 26.2693 12.14.2012-03:00:00 26.2894 12.14.2012-04:00:00 26.2994 12.14.2012-05:00:00 26.3094 12.14.2012-06:00:00 26.3396 12.14.2012-07:00:00 26.3346 12.14.2012-08:00:00 26.3647 12.14.2012-09:00:00 26.3496 12.14.2012-10:00:00 26.3446 12.14.2012-11:00:00 26.3396 12.14.2012-12:00:00 26.3094 12.14.2012-13:00:00 26.3295 12.14.2012-14:00:00 26.3346 12.14.2012-15:00:00 26.3195 12.14.2012-16:00:00 26.2843 12.14.2012-17:00:00 26.2693 12.14.2012-18:00:00 26.2442 12.14.2012-19:00:00 26.2241 12.14.2012-20:00:00 26.1889 12.14.2012-21:00:00 26.1739 12.14.2012-22:00:00 26.1688 12.14.2012-23:00:00 26.1638 12.15.2012-00:00:00 26.1538 12.15.2012-01:00:00 26.1387 12.15.2012-02:00:00 26.1186 12.15.2012-03:00:00 26.1086 12.15.2012-04:00:00 26.0835 12.15.2012-05:00:00 26.0433 12.15.2012-06:00:00 26.0081 12.15.2012-07:00:00 25.9931 12.15.2012-08:00:00 25.9680 12.15.2012-09:00:00 25.9328 12.15.2012-10:00:00 25.9127 12.15.2012-11:00:00 25.8876 12.15.2012-12:00:00 25.8926 12.15.2012-13:00:00 25.9077 12.15.2012-14:00:00 25.9228 12.15.2012-15:00:00 25.9077 12.15.2012-16:00:00 25.8926 12.15.2012-17:00:00 25.8876 12.15.2012-18:00:00 25.8474 12.15.2012-19:00:00 25.8273 12.15.2012-20:00:00 25.7822 12.15.2012-21:00:00 25.7671 12.15.2012-22:00:00 25.7420 12.15.2012-23:00:00 25.7520 12.16.2012-00:00:00 25.7319 12.16.2012-01:00:00 25.7319 12.16.2012-02:00:00 25.7420 12.16.2012-03:00:00 25.7671 12.16.2012-04:00:00 25.7671 12.16.2012-05:00:00 25.7420 12.16.2012-06:00:00 25.7068 12.16.2012-07:00:00 25.6717 12.16.2012-08:00:00 25.6516 12.16.2012-09:00:00 25.6315 12.16.2012-10:00:00 25.6265 12.16.2012-11:00:00 25.6215 12.16.2012-12:00:00 25.6415 12.16.2012-13:00:00 25.7018 12.16.2012-14:00:00 25.7470 12.16.2012-15:00:00 25.7671 12.16.2012-16:00:00 25.7822 12.16.2012-17:00:00 25.7771 12.16.2012-18:00:00 25.7922 12.16.2012-19:00:00 25.8474 12.16.2012-20:00:00 25.9027 12.16.2012-21:00:00 25.9278 12.16.2012-22:00:00 26.0533 12.16.2012-23:00:00 26.1136 12.17.2012-00:00:00 26.2040 12.17.2012-01:00:00 26.3195 12.17.2012-02:00:00 26.3798 12.17.2012-03:00:00 26.3948 12.17.2012-04:00:00 26.4852 12.17.2012-05:00:00 26.6409 12.17.2012-06:00:00 26.6861 12.17.2012-07:00:00 26.7112 12.17.2012-08:00:00 26.7614 12.17.2012-09:00:00 26.7564 12.17.2012-10:00:00 26.7514 12.17.2012-11:00:00 26.7514 12.17.2012-12:00:00 26.7614 12.17.2012-13:00:00 26.7564 12.17.2012-14:00:00 26.7614 12.17.2012-15:00:00 26.7514 12.17.2012-16:00:00 26.7514 12.17.2012-17:00:00 26.7313 12.17.2012-18:00:00 26.7062 12.17.2012-19:00:00 26.6961 12.17.2012-20:00:00 26.6911 12.17.2012-21:00:00 26.6760 12.17.2012-22:00:00 26.6660 12.17.2012-23:00:00 26.6509 12.18.2012-00:00:00 26.6409 12.18.2012-01:00:00 26.6258 12.18.2012-02:00:00 26.6158 12.18.2012-03:00:00 26.6057 12.18.2012-04:00:00 26.5856 12.18.2012-05:00:00 26.5656 12.18.2012-06:00:00 26.5505 12.18.2012-07:00:00 26.5405 12.18.2012-08:00:00 26.5254 12.18.2012-09:00:00 26.5204 12.18.2012-10:00:00 26.5053 12.18.2012-11:00:00 26.5153 12.18.2012-12:00:00 26.5153 12.18.2012-13:00:00 26.5053 12.18.2012-14:00:00 26.4802 12.18.2012-15:00:00 26.4601 12.18.2012-16:00:00 26.4350 12.18.2012-17:00:00 26.4049 12.18.2012-18:00:00 26.3848 12.18.2012-19:00:00 26.3697 12.18.2012-20:00:00 26.3496 12.18.2012-21:00:00 26.3346 12.18.2012-22:00:00 26.3044 12.18.2012-23:00:00 26.2492 12.19.2012-00:00:00 26.2291 12.19.2012-01:00:00 26.2191 12.19.2012-02:00:00 26.1939 12.19.2012-03:00:00 26.1839 12.19.2012-04:00:00 26.1588 12.19.2012-05:00:00 26.1337 12.19.2012-06:00:00 26.1236 12.19.2012-07:00:00 26.0885 12.19.2012-08:00:00 26.0684 12.19.2012-09:00:00 26.0584 12.19.2012-10:00:00 26.0332 12.19.2012-11:00:00 26.0282 12.19.2012-12:00:00 26.0132 12.19.2012-13:00:00 25.9981 12.19.2012-14:00:00 25.9780 12.19.2012-15:00:00 25.9579 12.19.2012-16:00:00 25.9529 12.19.2012-17:00:00 25.9529 12.19.2012-18:00:00 25.9579 12.19.2012-19:00:00 25.9931 12.19.2012-20:00:00 26.0584 12.19.2012-21:00:00 26.0935 12.19.2012-22:00:00 26.1186 12.19.2012-23:00:00 26.1437 12.20.2012-00:00:00 26.1437 12.20.2012-01:00:00 26.1287 12.20.2012-02:00:00 26.1186 12.20.2012-03:00:00 26.1086 12.20.2012-04:00:00 26.1136 12.20.2012-05:00:00 26.1086 12.20.2012-06:00:00 26.0985 12.20.2012-07:00:00 26.0835 12.20.2012-08:00:00 26.0734 12.20.2012-09:00:00 26.0634 12.20.2012-10:00:00 26.0734 12.20.2012-11:00:00 26.0483 12.20.2012-12:00:00 26.0433 12.20.2012-13:00:00 26.0483 12.20.2012-14:00:00 26.0533 12.20.2012-15:00:00 26.0533 12.20.2012-16:00:00 26.0533 12.20.2012-17:00:00 26.0433 12.20.2012-18:00:00 26.0232 12.20.2012-19:00:00 26.0182 12.20.2012-20:00:00 25.9981 12.20.2012-21:00:00 25.9931 12.20.2012-22:00:00 25.9880 12.20.2012-23:00:00 25.9730 12.21.2012-00:00:00 25.9680 12.21.2012-01:00:00 25.9529 12.21.2012-02:00:00 25.9328 12.21.2012-03:00:00 25.9177 12.21.2012-04:00:00 25.8977 12.21.2012-05:00:00 25.8826 12.21.2012-06:00:00 25.8525 12.21.2012-07:00:00 25.8324 12.21.2012-08:00:00 25.8273 12.21.2012-09:00:00 25.8022 12.21.2012-10:00:00 25.8022 12.21.2012-11:00:00 25.8022 12.21.2012-12:00:00 25.7922 12.21.2012-13:00:00 25.7872 12.21.2012-14:00:00 25.7721 12.21.2012-15:00:00 25.7671 12.21.2012-16:00:00 25.7621 12.21.2012-17:00:00 25.7520 12.21.2012-18:00:00 25.7219 12.21.2012-19:00:00 25.7118 12.21.2012-20:00:00 25.6817 12.21.2012-21:00:00 25.6767 12.21.2012-22:00:00 25.6667 12.21.2012-23:00:00 25.6466 12.22.2012-00:00:00 25.6466 12.22.2012-01:00:00 25.6365 12.22.2012-02:00:00 25.6215 12.22.2012-03:00:00 25.6014 12.22.2012-04:00:00 25.5712 12.22.2012-05:00:00 25.5712 12.22.2012-06:00:00 25.5562 12.22.2012-07:00:00 25.5712 12.22.2012-08:00:00 25.5612 12.22.2012-09:00:00 25.5562 12.22.2012-10:00:00 25.5461 12.22.2012-11:00:00 25.5461 12.22.2012-12:00:00 25.5612 12.22.2012-13:00:00 25.5562 12.22.2012-14:00:00 25.5461 12.22.2012-15:00:00 25.5511 12.22.2012-16:00:00 25.5361 12.22.2012-17:00:00 25.5160 12.22.2012-18:00:00 25.5110 12.22.2012-19:00:00 25.4909 12.22.2012-20:00:00 25.4708 12.22.2012-21:00:00 25.4457 12.22.2012-22:00:00 25.4407 12.22.2012-23:00:00 25.4306 12.23.2012-00:00:00 25.4156 12.23.2012-01:00:00 25.4005 12.23.2012-02:00:00 25.3854 12.23.2012-03:00:00 25.3804 12.23.2012-04:00:00 25.3653 12.23.2012-05:00:00 25.3653 12.23.2012-06:00:00 25.3553 12.23.2012-07:00:00 25.3352 12.23.2012-08:00:00 25.3252 12.23.2012-09:00:00 25.3201 12.23.2012-10:00:00 25.3051 12.23.2012-11:00:00 25.2900 12.23.2012-12:00:00 25.2900 12.23.2012-13:00:00 25.2699 12.23.2012-14:00:00 25.2649 12.23.2012-15:00:00 25.2549 12.23.2012-16:00:00 25.2348 12.23.2012-17:00:00 25.2297 12.23.2012-18:00:00 25.2247 12.23.2012-19:00:00 25.2097 12.23.2012-20:00:00 25.1996 12.23.2012-21:00:00 25.1896 12.23.2012-22:00:00 25.1946 12.23.2012-23:00:00 25.1946 12.24.2012-00:00:00 25.1745 12.24.2012-01:00:00 25.1544 12.24.2012-02:00:00 25.1494 12.24.2012-03:00:00 25.1444 12.24.2012-04:00:00 25.1394 12.24.2012-05:00:00 25.1394 12.24.2012-06:00:00 25.1343 12.24.2012-07:00:00 25.1343 12.24.2012-08:00:00 25.1394 12.24.2012-09:00:00 25.1444 12.24.2012-10:00:00 25.1394 12.24.2012-11:00:00 25.1343 12.24.2012-12:00:00 25.1243 12.24.2012-13:00:00 25.1193 12.24.2012-14:00:00 25.1042 12.24.2012-15:00:00 25.1142 12.24.2012-16:00:00 25.1042 12.24.2012-17:00:00 25.1092 12.24.2012-18:00:00 25.0992 12.24.2012-19:00:00 25.0841 12.24.2012-20:00:00 25.0791 12.24.2012-21:00:00 25.0590 12.24.2012-22:00:00 25.0339 12.24.2012-23:00:00 25.0188 12.25.2012-00:00:00 24.9937 12.25.2012-01:00:00 24.9736 12.25.2012-02:00:00 24.9535 12.25.2012-03:00:00 24.9385 12.25.2012-04:00:00 24.9385 12.25.2012-05:00:00 24.9184 12.25.2012-06:00:00 24.9134 12.25.2012-07:00:00 24.9033 12.25.2012-08:00:00 24.8832 12.25.2012-09:00:00 24.8481 12.25.2012-10:00:00 24.8180 12.25.2012-11:00:00 24.8280 12.25.2012-12:00:00 24.8380 12.25.2012-13:00:00 24.8732 12.25.2012-14:00:00 24.8732 12.25.2012-15:00:00 24.8531 12.25.2012-16:00:00 24.8380 12.25.2012-17:00:00 24.8029 12.25.2012-18:00:00 24.7928 12.25.2012-19:00:00 24.7577 12.25.2012-20:00:00 24.7276 12.25.2012-21:00:00 24.7075 12.25.2012-22:00:00 24.6874 12.25.2012-23:00:00 24.6573 12.26.2012-00:00:00 24.6522 12.26.2012-01:00:00 24.6221 12.26.2012-02:00:00 24.6121 12.26.2012-03:00:00 24.5970 12.26.2012-04:00:00 24.5669 12.26.2012-05:00:00 24.5418 12.26.2012-06:00:00 24.5066 12.26.2012-07:00:00 24.4915 12.26.2012-08:00:00 24.4614 12.26.2012-09:00:00 24.4564 12.26.2012-10:00:00 24.4413 12.26.2012-11:00:00 24.4363 12.26.2012-12:00:00 24.4413 12.26.2012-13:00:00 24.4413 12.26.2012-14:00:00 24.4564 12.26.2012-15:00:00 24.4966 12.26.2012-16:00:00 24.6020 12.26.2012-17:00:00 24.7025 12.26.2012-18:00:00 24.7778 12.26.2012-19:00:00 24.8531 12.26.2012-20:00:00 24.9084 12.26.2012-21:00:00 24.9586 12.26.2012-22:00:00 24.9937 12.26.2012-23:00:00 25.0138 12.27.2012-00:00:00 25.0289 12.27.2012-01:00:00 25.0490 12.27.2012-02:00:00 25.0640 12.27.2012-03:00:00 25.0640 12.27.2012-04:00:00 25.0690 12.27.2012-05:00:00 25.0791 12.27.2012-06:00:00 25.0741 12.27.2012-07:00:00 25.0741 12.27.2012-08:00:00 25.0741 12.27.2012-09:00:00 25.0690 12.27.2012-10:00:00 25.0640 12.27.2012-11:00:00 25.0590 12.27.2012-12:00:00 25.0439 12.27.2012-13:00:00 25.0289 12.27.2012-14:00:00 25.0188 12.27.2012-15:00:00 25.0289 12.27.2012-16:00:00 25.0088 12.27.2012-17:00:00 25.0188 12.27.2012-18:00:00 25.0138 12.27.2012-19:00:00 24.9987 12.27.2012-20:00:00 24.9736 12.27.2012-21:00:00 24.9636 12.27.2012-22:00:00 24.9485 12.27.2012-23:00:00 24.9184 12.28.2012-00:00:00 24.9084 12.28.2012-01:00:00 24.9033 12.28.2012-02:00:00 24.8983 12.28.2012-03:00:00 24.8933 12.28.2012-04:00:00 24.8883 12.28.2012-05:00:00 24.8732 12.28.2012-06:00:00 24.8732 12.28.2012-07:00:00 24.8632 12.28.2012-08:00:00 24.8481 12.28.2012-09:00:00 24.8380 12.28.2012-10:00:00 24.8180 12.28.2012-11:00:00 24.8079 12.28.2012-12:00:00 24.7979 12.28.2012-13:00:00 24.7828 12.28.2012-14:00:00 24.7627 12.28.2012-15:00:00 24.7627 12.28.2012-16:00:00 24.7426 12.28.2012-17:00:00 24.7376 12.28.2012-18:00:00 24.7175 12.28.2012-19:00:00 24.7125 12.28.2012-20:00:00 24.7025 12.28.2012-21:00:00 24.6924 12.28.2012-22:00:00 24.6723 12.28.2012-23:00:00 24.6673 12.29.2012-00:00:00 24.6522 12.29.2012-01:00:00 24.6472 12.29.2012-02:00:00 24.6372 12.29.2012-03:00:00 24.6221 12.29.2012-04:00:00 24.6070 12.29.2012-05:00:00 24.5870 12.29.2012-06:00:00 24.5719 12.29.2012-07:00:00 24.5618 12.29.2012-08:00:00 24.5367 12.29.2012-09:00:00 24.5267 12.29.2012-10:00:00 24.5116 12.29.2012-11:00:00 24.5016 12.29.2012-12:00:00 24.4664 12.29.2012-13:00:00 24.4765 12.29.2012-14:00:00 24.4865 12.29.2012-15:00:00 24.4865 12.29.2012-16:00:00 24.4715 12.29.2012-17:00:00 24.4815 12.29.2012-18:00:00 24.4715 12.29.2012-19:00:00 24.4614 12.29.2012-20:00:00 24.4564 12.29.2012-21:00:00 24.4313 12.29.2012-22:00:00 24.4263 12.29.2012-23:00:00 24.4263 12.30.2012-00:00:00 24.4212 12.30.2012-01:00:00 24.4162 12.30.2012-02:00:00 24.4062 12.30.2012-03:00:00 24.3760 12.30.2012-04:00:00 24.3459 12.30.2012-05:00:00 24.3409 12.30.2012-06:00:00 24.3258 12.30.2012-07:00:00 24.3208 12.30.2012-08:00:00 24.3158 12.30.2012-09:00:00 24.3007 12.30.2012-10:00:00 24.2907 12.30.2012-11:00:00 24.2756 12.30.2012-12:00:00 24.2505 12.30.2012-13:00:00 24.2404 12.30.2012-14:00:00 24.2354 12.30.2012-15:00:00 24.2204 12.30.2012-16:00:00 24.1902 12.30.2012-17:00:00 24.1802 12.30.2012-18:00:00 24.1752 12.30.2012-19:00:00 24.1601 12.30.2012-20:00:00 24.1450 12.30.2012-21:00:00 24.1350 12.30.2012-22:00:00 24.1300 12.30.2012-23:00:00 24.1300 12.31.2012-00:00:00 24.0848 12.31.2012-01:00:00 24.0597 12.31.2012-02:00:00 24.0496 12.31.2012-03:00:00 24.0346 12.31.2012-04:00:00 24.0245 12.31.2012-05:00:00 23.9994 12.31.2012-06:00:00 23.9843 12.31.2012-07:00:00 23.9642 12.31.2012-08:00:00 23.9492 12.31.2012-09:00:00 23.9442 12.31.2012-10:00:00 23.9341 12.31.2012-11:00:00 23.9090 12.31.2012-12:00:00 23.9040 12.31.2012-13:00:00 23.9040 12.31.2012-14:00:00 23.8839 12.31.2012-15:00:00 23.8738 12.31.2012-16:00:00 23.8538 12.31.2012-17:00:00 23.8387 12.31.2012-18:00:00 23.8136 12.31.2012-19:00:00 23.7985 12.31.2012-20:00:00 23.7885 12.31.2012-21:00:00 23.7533 12.31.2012-22:00:00 23.7383 12.31.2012-23:00:00 23.7232 01.01.2013-00:00:00 23.7031 01.01.2013-01:00:00 23.6931 01.01.2013-02:00:00 23.6830 01.01.2013-03:00:00 23.6680 01.01.2013-04:00:00 23.6378 01.01.2013-05:00:00 23.6278 01.01.2013-06:00:00 23.6077 01.01.2013-07:00:00 23.6027 01.01.2013-08:00:00 23.5776 01.01.2013-09:00:00 23.5474 01.01.2013-10:00:00 23.5324 01.01.2013-11:00:00 23.4922 01.01.2013-12:00:00 23.4570 01.01.2013-13:00:00 23.4269 01.01.2013-14:00:00 23.4068 01.01.2013-15:00:00 23.3717 01.01.2013-16:00:00 23.3516 01.01.2013-17:00:00 23.3265 01.01.2013-18:00:00 23.3064 01.01.2013-19:00:00 23.2612 01.01.2013-20:00:00 23.2361 01.01.2013-21:00:00 23.2160 01.01.2013-22:00:00 23.1859 01.01.2013-23:00:00 23.1607 01.02.2013-00:00:00 23.1557 01.02.2013-01:00:00 23.1457 01.02.2013-02:00:00 23.1005 01.02.2013-03:00:00 23.0754 01.02.2013-04:00:00 23.0704 01.02.2013-05:00:00 23.0352 01.02.2013-06:00:00 23.0101 01.02.2013-07:00:00 23.0101 01.02.2013-08:00:00 22.9950 01.02.2013-09:00:00 22.9699 01.02.2013-10:00:00 22.9599 01.02.2013-11:00:00 22.9348 01.02.2013-12:00:00 22.9197 01.02.2013-13:00:00 22.9046 01.02.2013-14:00:00 22.8795 01.02.2013-15:00:00 22.8494 01.02.2013-16:00:00 22.8243 01.02.2013-17:00:00 22.8142 01.02.2013-18:00:00 22.7891 01.02.2013-19:00:00 22.7690 01.02.2013-20:00:00 22.7540 01.02.2013-21:00:00 22.7439 01.02.2013-22:00:00 22.7188 01.02.2013-23:00:00 22.6937 01.03.2013-00:00:00 22.6787 01.03.2013-01:00:00 22.6586 01.03.2013-02:00:00 22.6234 01.03.2013-03:00:00 22.5782 01.03.2013-04:00:00 22.5531 01.03.2013-05:00:00 22.5230 01.03.2013-06:00:00 22.5029 01.03.2013-07:00:00 22.4677 01.03.2013-08:00:00 22.4426 01.03.2013-09:00:00 22.4175 01.03.2013-10:00:00 22.3924 01.03.2013-11:00:00 22.3773 01.03.2013-12:00:00 22.3573 01.03.2013-13:00:00 22.3472 01.03.2013-14:00:00 22.3321 01.03.2013-15:00:00 22.3121 01.03.2013-16:00:00 22.2920 01.03.2013-17:00:00 22.2819 01.03.2013-18:00:00 22.2618 01.03.2013-19:00:00 22.2518 01.03.2013-20:00:00 22.2217 01.03.2013-21:00:00 22.1966 01.03.2013-22:00:00 22.1865 01.03.2013-23:00:00 22.1765 01.04.2013-00:00:00 22.1413 01.04.2013-01:00:00 22.1363 01.04.2013-02:00:00 22.1062 01.04.2013-03:00:00 22.0861 01.04.2013-04:00:00 22.0760 01.04.2013-05:00:00 22.0710 01.04.2013-06:00:00 22.0710 01.04.2013-07:00:00 22.0459 01.04.2013-08:00:00 22.0359 01.04.2013-09:00:00 22.0409 01.04.2013-10:00:00 22.0459 01.04.2013-11:00:00 22.0359 01.04.2013-12:00:00 22.0308 01.04.2013-13:00:00 22.0559 01.04.2013-14:00:00 22.0660 01.04.2013-15:00:00 22.0861 01.04.2013-16:00:00 22.0911 01.04.2013-17:00:00 22.1011 01.04.2013-18:00:00 22.0961 01.04.2013-19:00:00 22.0911 01.04.2013-20:00:00 22.0760 01.04.2013-21:00:00 22.0710 01.04.2013-22:00:00 22.0760 01.04.2013-23:00:00 22.0861 01.05.2013-00:00:00 22.0861 01.05.2013-01:00:00 22.1011 01.05.2013-02:00:00 22.1062 01.05.2013-03:00:00 22.1162 01.05.2013-04:00:00 22.1011 01.05.2013-05:00:00 22.1062 01.05.2013-06:00:00 22.1011 01.05.2013-07:00:00 22.0861 01.05.2013-08:00:00 22.0861 01.05.2013-09:00:00 22.0911 01.05.2013-10:00:00 22.0911 01.05.2013-11:00:00 22.0861 01.05.2013-12:00:00 22.0710 01.05.2013-13:00:00 22.0760 01.05.2013-14:00:00 22.0710 01.05.2013-15:00:00 22.0911 01.05.2013-16:00:00 22.0961 01.05.2013-17:00:00 22.1112 01.05.2013-18:00:00 22.1313 01.05.2013-19:00:00 22.1313 01.05.2013-20:00:00 22.1413 01.05.2013-21:00:00 22.1564 01.05.2013-22:00:00 22.1865 01.05.2013-23:00:00 22.2317 01.06.2013-00:00:00 22.2769 01.06.2013-01:00:00 22.2869 01.06.2013-02:00:00 22.3070 01.06.2013-03:00:00 22.3171 01.06.2013-04:00:00 22.3171 01.06.2013-05:00:00 22.3221 01.06.2013-06:00:00 22.3321 01.06.2013-07:00:00 22.3472 01.06.2013-08:00:00 22.3472 01.06.2013-09:00:00 22.3573 01.06.2013-10:00:00 22.3472 01.06.2013-11:00:00 22.3472 01.06.2013-12:00:00 22.3673 01.06.2013-13:00:00 22.3673 01.06.2013-14:00:00 22.3673 01.06.2013-15:00:00 22.3723 01.06.2013-16:00:00 22.3773 01.06.2013-17:00:00 22.3623 01.06.2013-18:00:00 22.3623 01.06.2013-19:00:00 22.3623 01.06.2013-20:00:00 22.3623 01.06.2013-21:00:00 22.3522 01.06.2013-22:00:00 22.3472 01.06.2013-23:00:00 22.3522 01.07.2013-00:00:00 22.3924 01.07.2013-01:00:00 22.5380 01.07.2013-02:00:00 22.6887 01.07.2013-03:00:00 22.7942 01.07.2013-04:00:00 22.9097 01.07.2013-05:00:00 23.0904 01.07.2013-06:00:00 23.2210 01.07.2013-07:00:00 23.3867 01.07.2013-08:00:00 23.5776 01.07.2013-09:00:00 23.7232 01.07.2013-10:00:00 23.8337 01.07.2013-11:00:00 23.9592 01.07.2013-12:00:00 24.0346 01.07.2013-13:00:00 24.1752 01.07.2013-14:00:00 24.2555 01.07.2013-15:00:00 24.3861 01.07.2013-16:00:00 24.4162 01.07.2013-17:00:00 24.4664 01.07.2013-18:00:00 24.5066 01.07.2013-19:00:00 24.5769 01.07.2013-20:00:00 24.5819 01.07.2013-21:00:00 24.6372 01.07.2013-22:00:00 24.6673 01.07.2013-23:00:00 24.6974 01.08.2013-00:00:00 24.7175 01.08.2013-01:00:00 24.7376 01.08.2013-02:00:00 24.7426 01.08.2013-03:00:00 24.7426 01.08.2013-04:00:00 24.7627 01.08.2013-05:00:00 24.7778 01.08.2013-06:00:00 24.7577 01.08.2013-07:00:00 24.7627 01.08.2013-08:00:00 24.7778 01.08.2013-09:00:00 24.8079 01.08.2013-10:00:00 24.8380 01.08.2013-11:00:00 24.8983 01.08.2013-12:00:00 24.9586 01.08.2013-13:00:00 25.0389 01.08.2013-14:00:00 25.1293 01.08.2013-15:00:00 25.2247 01.08.2013-16:00:00 25.3101 01.08.2013-17:00:00 25.4206 01.08.2013-18:00:00 25.5461 01.08.2013-19:00:00 25.6717 01.08.2013-20:00:00 25.7520 01.08.2013-21:00:00 25.8424 01.08.2013-22:00:00 25.9077 01.08.2013-23:00:00 25.9730 01.09.2013-00:00:00 26.0483 01.09.2013-01:00:00 26.1287 01.09.2013-02:00:00 26.2291 01.09.2013-03:00:00 26.3747 01.09.2013-04:00:00 26.4902 01.09.2013-05:00:00 26.5957 01.09.2013-06:00:00 26.6459 01.09.2013-07:00:00 26.6861 01.09.2013-08:00:00 26.7162 01.09.2013-09:00:00 26.7413 01.09.2013-10:00:00 26.7614 01.09.2013-11:00:00 26.7664 01.09.2013-12:00:00 26.7715 01.09.2013-13:00:00 26.7865 01.09.2013-14:00:00 26.7865 01.09.2013-15:00:00 26.7765 01.09.2013-16:00:00 26.7664 01.09.2013-17:00:00 26.7664 01.09.2013-18:00:00 26.7614 01.09.2013-19:00:00 26.7715 01.09.2013-20:00:00 26.7664 01.09.2013-21:00:00 26.7564 01.09.2013-22:00:00 26.7514 01.09.2013-23:00:00 26.7463 01.10.2013-00:00:00 26.7413 01.10.2013-01:00:00 26.7413 01.10.2013-02:00:00 26.7413 01.10.2013-03:00:00 26.7313 01.10.2013-04:00:00 26.7313 01.10.2013-05:00:00 26.7263 01.10.2013-06:00:00 26.7112 01.10.2013-07:00:00 26.7162 01.10.2013-08:00:00 26.7112 01.10.2013-09:00:00 26.6961 01.10.2013-10:00:00 26.6861 01.10.2013-11:00:00 26.6760 01.10.2013-12:00:00 26.6710 01.10.2013-13:00:00 26.6710 01.10.2013-14:00:00 26.6409 01.10.2013-15:00:00 26.6359 01.10.2013-16:00:00 26.6308 01.10.2013-17:00:00 26.6158 01.10.2013-18:00:00 26.6158 01.10.2013-19:00:00 26.6108 01.10.2013-20:00:00 26.6057 01.10.2013-21:00:00 26.5957 01.10.2013-22:00:00 26.5756 01.10.2013-23:00:00 26.5756 01.11.2013-00:00:00 26.5605 01.11.2013-01:00:00 26.5405 01.11.2013-02:00:00 26.5254 01.11.2013-03:00:00 26.5204 01.11.2013-04:00:00 26.5053 01.11.2013-05:00:00 26.4953 01.11.2013-06:00:00 26.4752 01.11.2013-07:00:00 26.4802 01.11.2013-08:00:00 26.4450 01.11.2013-09:00:00 26.4350 01.11.2013-10:00:00 26.4149 01.11.2013-11:00:00 26.4149 01.11.2013-12:00:00 26.4149 01.11.2013-13:00:00 26.3948 01.11.2013-14:00:00 26.3848 01.11.2013-15:00:00 26.3647 01.11.2013-16:00:00 26.3647 01.11.2013-17:00:00 26.3496 01.11.2013-18:00:00 26.3295 01.11.2013-19:00:00 26.3295 01.11.2013-20:00:00 26.2994 01.11.2013-21:00:00 26.2793 01.11.2013-22:00:00 26.2642 01.11.2013-23:00:00 26.2592 01.12.2013-00:00:00 26.2391 01.12.2013-01:00:00 26.2291 01.12.2013-02:00:00 26.2291 01.12.2013-03:00:00 26.2241 01.12.2013-04:00:00 26.2040 01.12.2013-05:00:00 26.1789 01.12.2013-06:00:00 26.1487 01.12.2013-07:00:00 26.1136 01.12.2013-08:00:00 26.0985 01.12.2013-09:00:00 26.0634 01.12.2013-10:00:00 26.0533 01.12.2013-11:00:00 26.0282 01.12.2013-12:00:00 26.0031 01.12.2013-13:00:00 25.9931 01.12.2013-14:00:00 25.9830 01.12.2013-15:00:00 25.9629 01.12.2013-16:00:00 25.9529 01.12.2013-17:00:00 25.9378 01.12.2013-18:00:00 25.9127 01.12.2013-19:00:00 25.9077 01.12.2013-20:00:00 25.8675 01.12.2013-21:00:00 25.8374 01.12.2013-22:00:00 25.8173 01.12.2013-23:00:00 25.8123 01.13.2013-00:00:00 25.7822 01.13.2013-01:00:00 25.7621 01.13.2013-02:00:00 25.7520 01.13.2013-03:00:00 25.7269 01.13.2013-04:00:00 25.7068 01.13.2013-05:00:00 25.6867 01.13.2013-06:00:00 25.6667 01.13.2013-07:00:00 25.6516 01.13.2013-08:00:00 25.6164 01.13.2013-09:00:00 25.5963 01.13.2013-10:00:00 25.5913 01.13.2013-11:00:00 25.5813 01.13.2013-12:00:00 25.5311 01.13.2013-13:00:00 25.5160 01.13.2013-14:00:00 25.4859 01.13.2013-15:00:00 25.4457 01.13.2013-16:00:00 25.4256 01.13.2013-17:00:00 25.3955 01.13.2013-18:00:00 25.3704 01.13.2013-19:00:00 25.3252 01.13.2013-20:00:00 25.3151 01.13.2013-21:00:00 25.3001 01.13.2013-22:00:00 25.2850 01.13.2013-23:00:00 25.2599 01.14.2013-00:00:00 25.2348 01.14.2013-01:00:00 25.2097 01.14.2013-02:00:00 25.1594 01.14.2013-03:00:00 25.1142 01.14.2013-04:00:00 25.0942 01.14.2013-05:00:00 25.0490 01.14.2013-06:00:00 25.0339 01.14.2013-07:00:00 25.0038 01.14.2013-08:00:00 24.9787 01.14.2013-09:00:00 24.9385 01.14.2013-10:00:00 24.8983 01.14.2013-11:00:00 24.8632 01.14.2013-12:00:00 24.8180 01.14.2013-13:00:00 24.7979 01.14.2013-14:00:00 24.7527 01.14.2013-15:00:00 24.7276 01.14.2013-16:00:00 24.6974 01.14.2013-17:00:00 24.6723 01.14.2013-18:00:00 24.6372 01.14.2013-19:00:00 24.5769 01.14.2013-20:00:00 24.5468 01.14.2013-21:00:00 24.5367 01.14.2013-22:00:00 24.5267 01.14.2013-23:00:00 24.5066 01.15.2013-00:00:00 24.4865 01.15.2013-01:00:00 24.4664 01.15.2013-02:00:00 24.4564 01.15.2013-03:00:00 24.4313 01.15.2013-04:00:00 24.3911 01.15.2013-05:00:00 24.3610 01.15.2013-06:00:00 24.3509 01.15.2013-07:00:00 24.3057 01.15.2013-08:00:00 24.2856 01.15.2013-09:00:00 24.2656 01.15.2013-10:00:00 24.2204 01.15.2013-11:00:00 24.1852 01.15.2013-12:00:00 24.1501 01.15.2013-13:00:00 24.1350 01.15.2013-14:00:00 24.1049 01.15.2013-15:00:00 24.0898 01.15.2013-16:00:00 24.0797 01.15.2013-17:00:00 24.0597 01.15.2013-18:00:00 24.0597 01.15.2013-19:00:00 24.0245 01.15.2013-20:00:00 24.0195 01.15.2013-21:00:00 23.9743 01.15.2013-22:00:00 23.9592 01.15.2013-23:00:00 23.9241 01.16.2013-00:00:00 23.9241 01.16.2013-01:00:00 23.9090 01.16.2013-02:00:00 23.8738 01.16.2013-03:00:00 23.8538 01.16.2013-04:00:00 23.8387 01.16.2013-05:00:00 23.8136 01.16.2013-06:00:00 23.7935 01.16.2013-07:00:00 23.7734 01.16.2013-08:00:00 23.7684 01.16.2013-09:00:00 23.7483 01.16.2013-10:00:00 23.7081 01.16.2013-11:00:00 23.6830 01.16.2013-12:00:00 23.6730 01.16.2013-13:00:00 23.6479 01.16.2013-14:00:00 23.6529 01.16.2013-15:00:00 23.6629 01.16.2013-16:00:00 23.6780 01.16.2013-17:00:00 23.7132 01.16.2013-18:00:00 23.7282 01.16.2013-19:00:00 23.7332 01.16.2013-20:00:00 23.7483 01.16.2013-21:00:00 23.7734 01.16.2013-22:00:00 23.7583 01.16.2013-23:00:00 23.7332 01.17.2013-00:00:00 23.7433 01.17.2013-01:00:00 23.7332 01.17.2013-02:00:00 23.7332 01.17.2013-03:00:00 23.7332 01.17.2013-04:00:00 23.7182 01.17.2013-05:00:00 23.7132 01.17.2013-06:00:00 23.7132 01.17.2013-07:00:00 23.7182 01.17.2013-08:00:00 23.7282 01.17.2013-09:00:00 23.7332 01.17.2013-10:00:00 23.7282 01.17.2013-11:00:00 23.7383 01.17.2013-12:00:00 23.7533 01.17.2013-13:00:00 23.7784 01.17.2013-14:00:00 23.7684 01.17.2013-15:00:00 23.7784 01.17.2013-16:00:00 23.8086 01.17.2013-17:00:00 23.8487 01.17.2013-18:00:00 23.8538 01.17.2013-19:00:00 23.8789 01.17.2013-20:00:00 23.8990 01.17.2013-21:00:00 23.8939 01.17.2013-22:00:00 23.9442 01.17.2013-23:00:00 23.9341 01.18.2013-00:00:00 23.9391 01.18.2013-01:00:00 23.9391 01.18.2013-02:00:00 23.9492 01.18.2013-03:00:00 23.9492 01.18.2013-04:00:00 23.9542 01.18.2013-05:00:00 23.9542 01.18.2013-06:00:00 23.9442 01.18.2013-07:00:00 23.9492 01.18.2013-08:00:00 23.9542 01.18.2013-09:00:00 23.9492 01.18.2013-10:00:00 23.9341 01.18.2013-11:00:00 23.9341 01.18.2013-12:00:00 23.9391 01.18.2013-13:00:00 23.9693 01.18.2013-14:00:00 23.9642 01.18.2013-15:00:00 23.9592 01.18.2013-16:00:00 23.9843 01.18.2013-17:00:00 23.9944 01.18.2013-18:00:00 23.9944 01.18.2013-19:00:00 23.9894 01.18.2013-20:00:00 23.9793 01.18.2013-21:00:00 23.9843 01.18.2013-22:00:00 23.9843 01.18.2013-23:00:00 23.9743 01.19.2013-00:00:00 23.9894 01.19.2013-01:00:00 23.9994 01.19.2013-02:00:00 24.0094 01.19.2013-03:00:00 24.0195 01.19.2013-04:00:00 24.0094 01.19.2013-05:00:00 23.9994 01.19.2013-06:00:00 23.9944 01.19.2013-07:00:00 23.9843 01.19.2013-08:00:00 23.9843 01.19.2013-09:00:00 23.9743 01.19.2013-10:00:00 23.9592 01.19.2013-11:00:00 23.9592 01.19.2013-12:00:00 23.9693 01.19.2013-13:00:00 23.9592 01.19.2013-14:00:00 23.9542 01.19.2013-15:00:00 23.9492 01.19.2013-16:00:00 23.9542 01.19.2013-17:00:00 23.9542 01.19.2013-18:00:00 23.9492 01.19.2013-19:00:00 23.9542 01.19.2013-20:00:00 23.9391 01.19.2013-21:00:00 23.9391 01.19.2013-22:00:00 23.9542 01.19.2013-23:00:00 23.9492 01.20.2013-00:00:00 23.9442 01.20.2013-01:00:00 23.9442 01.20.2013-02:00:00 23.9442 01.20.2013-03:00:00 23.9492 01.20.2013-04:00:00 23.9391 01.20.2013-05:00:00 23.9291 01.20.2013-06:00:00 23.9291 01.20.2013-07:00:00 23.9291 01.20.2013-08:00:00 23.9190 01.20.2013-09:00:00 23.9090 01.20.2013-10:00:00 23.8939 01.20.2013-11:00:00 23.8839 01.20.2013-12:00:00 23.8738 01.20.2013-13:00:00 23.8789 01.20.2013-14:00:00 23.8738 01.20.2013-15:00:00 23.8789 01.20.2013-16:00:00 23.8638 01.20.2013-17:00:00 23.8688 01.20.2013-18:00:00 23.8638 01.20.2013-19:00:00 23.8538 01.20.2013-20:00:00 23.8387 01.20.2013-21:00:00 23.8437 01.20.2013-22:00:00 23.8287 01.20.2013-23:00:00 23.8186 01.21.2013-00:00:00 23.8086 01.21.2013-01:00:00 23.7985 01.21.2013-02:00:00 23.7835 01.21.2013-03:00:00 23.7734 01.21.2013-04:00:00 23.7684 01.21.2013-05:00:00 23.7684 01.21.2013-06:00:00 23.7583 01.21.2013-07:00:00 23.7282 01.21.2013-08:00:00 23.7182 01.21.2013-09:00:00 23.7132 01.21.2013-10:00:00 23.6830 01.21.2013-11:00:00 23.6830 01.21.2013-12:00:00 23.6780 01.21.2013-13:00:00 23.6780 01.21.2013-14:00:00 23.6730 01.21.2013-15:00:00 23.6730 01.21.2013-16:00:00 23.6730 01.21.2013-17:00:00 23.6629 01.21.2013-18:00:00 23.6629 01.21.2013-19:00:00 23.6629 01.21.2013-20:00:00 23.6479 01.21.2013-21:00:00 23.6378 01.21.2013-22:00:00 23.6378 01.21.2013-23:00:00 23.6228 01.22.2013-00:00:00 23.6077 01.22.2013-01:00:00 23.6077 01.22.2013-02:00:00 23.5926 01.22.2013-03:00:00 23.5826 01.22.2013-04:00:00 23.5725 01.22.2013-05:00:00 23.5575 01.22.2013-06:00:00 23.5424 01.22.2013-07:00:00 23.5374 01.22.2013-08:00:00 23.5273 01.22.2013-09:00:00 23.5022 01.22.2013-10:00:00 23.4821 01.22.2013-11:00:00 23.4721 01.22.2013-12:00:00 23.4671 01.22.2013-13:00:00 23.4621 01.22.2013-14:00:00 23.4370 01.22.2013-15:00:00 23.4219 01.22.2013-16:00:00 23.4118 01.22.2013-17:00:00 23.3817 01.22.2013-18:00:00 23.3666 01.22.2013-19:00:00 23.3466 01.22.2013-20:00:00 23.3315 01.22.2013-21:00:00 23.3064 01.22.2013-22:00:00 23.2913 01.22.2013-23:00:00 23.2863 01.23.2013-00:00:00 23.2712 01.23.2013-01:00:00 23.2562 01.23.2013-02:00:00 23.2562 01.23.2013-03:00:00 23.2511 01.23.2013-04:00:00 23.2311 01.23.2013-05:00:00 23.2160 01.23.2013-06:00:00 23.2009 01.23.2013-07:00:00 23.1808 01.23.2013-08:00:00 23.1407 01.23.2013-09:00:00 23.1206 01.23.2013-10:00:00 23.1206 01.23.2013-11:00:00 23.1256 01.23.2013-12:00:00 23.1206 01.23.2013-13:00:00 23.1507 01.23.2013-14:00:00 23.1557 01.23.2013-15:00:00 23.1607 01.23.2013-16:00:00 23.1808 01.23.2013-17:00:00 23.2160 01.23.2013-18:00:00 23.3466 01.23.2013-19:00:00 23.4821 01.23.2013-20:00:00 23.5525 01.23.2013-21:00:00 23.5826 01.23.2013-22:00:00 23.6027 01.23.2013-23:00:00 23.6077 01.24.2013-00:00:00 23.6127 01.24.2013-01:00:00 23.6228 01.24.2013-02:00:00 23.6278 01.24.2013-03:00:00 23.6278 01.24.2013-04:00:00 23.6479 01.24.2013-05:00:00 23.6428 01.24.2013-06:00:00 23.6479 01.24.2013-07:00:00 23.6378 01.24.2013-08:00:00 23.6328 01.24.2013-09:00:00 23.6177 01.24.2013-10:00:00 23.6177 01.24.2013-11:00:00 23.6177 01.24.2013-12:00:00 23.6177 01.24.2013-13:00:00 23.6127 01.24.2013-14:00:00 23.6177 01.24.2013-15:00:00 23.6177 01.24.2013-16:00:00 23.6027 01.24.2013-17:00:00 23.6027 01.24.2013-18:00:00 23.5926 01.24.2013-19:00:00 23.5725 01.24.2013-20:00:00 23.5625 01.24.2013-21:00:00 23.5675 01.24.2013-22:00:00 23.5725 01.24.2013-23:00:00 23.5826 01.25.2013-00:00:00 23.6278 01.25.2013-01:00:00 23.7031 01.25.2013-02:00:00 23.7332 01.25.2013-03:00:00 23.7885 01.25.2013-04:00:00 23.8136 01.25.2013-05:00:00 23.8136 01.25.2013-06:00:00 23.8186 01.25.2013-07:00:00 23.8287 01.25.2013-08:00:00 23.8337 01.25.2013-09:00:00 23.8487 01.25.2013-10:00:00 23.8538 01.25.2013-11:00:00 23.8588 01.25.2013-12:00:00 23.8889 01.25.2013-13:00:00 23.8939 01.25.2013-14:00:00 23.8789 01.25.2013-15:00:00 23.8839 01.25.2013-16:00:00 23.9040 01.25.2013-17:00:00 23.9040 01.25.2013-18:00:00 23.8990 01.25.2013-19:00:00 23.8990 01.25.2013-20:00:00 23.8990 01.25.2013-21:00:00 23.9040 01.25.2013-22:00:00 23.9040 01.25.2013-23:00:00 23.9090 01.26.2013-00:00:00 23.9090 01.26.2013-01:00:00 23.9190 01.26.2013-02:00:00 23.9090 01.26.2013-03:00:00 23.9090 01.26.2013-04:00:00 23.9090 01.26.2013-05:00:00 23.8990 01.26.2013-06:00:00 23.8990 01.26.2013-07:00:00 23.8939 01.26.2013-08:00:00 23.8939 01.26.2013-09:00:00 23.8990 01.26.2013-10:00:00 23.9040 01.26.2013-11:00:00 23.9040 01.26.2013-12:00:00 23.9341 01.26.2013-13:00:00 23.9492 01.26.2013-14:00:00 23.9642 01.26.2013-15:00:00 23.9592 01.26.2013-16:00:00 23.9542 01.26.2013-17:00:00 23.9492 01.26.2013-18:00:00 23.9391 01.26.2013-19:00:00 23.9341 01.26.2013-20:00:00 23.9442 01.26.2013-21:00:00 23.9642 01.26.2013-22:00:00 23.9542 01.26.2013-23:00:00 23.9542 01.27.2013-00:00:00 23.9492 01.27.2013-01:00:00 23.9341 01.27.2013-02:00:00 23.9391 01.27.2013-03:00:00 23.9391 01.27.2013-04:00:00 23.9291 01.27.2013-05:00:00 23.9241 01.27.2013-06:00:00 23.9241 01.27.2013-07:00:00 23.9140 01.27.2013-08:00:00 23.8990 01.27.2013-09:00:00 23.8839 01.27.2013-10:00:00 23.8789 01.27.2013-11:00:00 23.8839 01.27.2013-12:00:00 23.8939 01.27.2013-13:00:00 23.8889 01.27.2013-14:00:00 23.8990 01.27.2013-15:00:00 23.8889 01.27.2013-16:00:00 23.8990 01.27.2013-17:00:00 23.9190 01.27.2013-18:00:00 23.9391 01.27.2013-19:00:00 23.9492 01.27.2013-20:00:00 23.9442 01.27.2013-21:00:00 23.9542 01.27.2013-22:00:00 23.9743 01.27.2013-23:00:00 23.9592 01.28.2013-00:00:00 23.9793 01.28.2013-01:00:00 23.9743 01.28.2013-02:00:00 23.9793 01.28.2013-03:00:00 23.9793 01.28.2013-04:00:00 23.9693 01.28.2013-05:00:00 23.9642 01.28.2013-06:00:00 23.9642 01.28.2013-07:00:00 23.9592 01.28.2013-08:00:00 23.9542 01.28.2013-09:00:00 23.9442 01.28.2013-10:00:00 23.9391 01.28.2013-11:00:00 23.9291 01.28.2013-12:00:00 23.9241 01.28.2013-13:00:00 23.9341 01.28.2013-14:00:00 23.9793 01.28.2013-15:00:00 24.0496 01.28.2013-16:00:00 24.1099 01.28.2013-17:00:00 24.1701 01.28.2013-18:00:00 24.2605 01.28.2013-19:00:00 24.3509 01.28.2013-20:00:00 24.4263 01.28.2013-21:00:00 24.5870 01.28.2013-22:00:00 24.7376 01.28.2013-23:00:00 24.8933 01.29.2013-00:00:00 25.0690 01.29.2013-01:00:00 25.1695 01.29.2013-02:00:00 25.3051 01.29.2013-03:00:00 25.4407 01.29.2013-04:00:00 25.5612 01.29.2013-05:00:00 25.6365 01.29.2013-06:00:00 25.6918 01.29.2013-07:00:00 25.7169 01.29.2013-08:00:00 25.7470 01.29.2013-09:00:00 25.7721 01.29.2013-10:00:00 25.7872 01.29.2013-11:00:00 25.8073 01.29.2013-12:00:00 25.8223 01.29.2013-13:00:00 25.8273 01.29.2013-14:00:00 25.8876 01.29.2013-15:00:00 25.9127 01.29.2013-16:00:00 25.9629 01.29.2013-17:00:00 26.0232 01.29.2013-18:00:00 26.0935 01.29.2013-19:00:00 26.1739 01.29.2013-20:00:00 26.2492 01.29.2013-21:00:00 26.3647 01.29.2013-22:00:00 26.4300 01.29.2013-23:00:00 26.5806 01.30.2013-00:00:00 26.7162 01.30.2013-01:00:00 26.8217 01.30.2013-02:00:00 26.8769 01.30.2013-03:00:00 26.8970 01.30.2013-04:00:00 26.9121 01.30.2013-05:00:00 26.9171 01.30.2013-06:00:00 26.9171 01.30.2013-07:00:00 26.9221 01.30.2013-08:00:00 26.9271 01.30.2013-09:00:00 26.9221 01.30.2013-10:00:00 26.9271 01.30.2013-11:00:00 26.9271 01.30.2013-12:00:00 26.9372 01.30.2013-13:00:00 26.9372 01.30.2013-14:00:00 26.9422 01.30.2013-15:00:00 26.9522 01.30.2013-16:00:00 26.9522 01.30.2013-17:00:00 26.9472 01.30.2013-18:00:00 26.9472 01.30.2013-19:00:00 26.9573 01.30.2013-20:00:00 26.9573 01.30.2013-21:00:00 26.9522 01.30.2013-22:00:00 26.9874 01.30.2013-23:00:00 27.0025 01.31.2013-00:00:00 27.0477 01.31.2013-01:00:00 27.1029 01.31.2013-02:00:00 27.1280 01.31.2013-03:00:00 27.1481 01.31.2013-04:00:00 27.1431 01.31.2013-05:00:00 27.1381 01.31.2013-06:00:00 27.1230 01.31.2013-07:00:00 27.1280 01.31.2013-08:00:00 27.1330 01.31.2013-09:00:00 27.1280 01.31.2013-10:00:00 27.1180 01.31.2013-11:00:00 27.1079 01.31.2013-12:00:00 27.1029 01.31.2013-13:00:00 27.0979 01.31.2013-14:00:00 27.0878 01.31.2013-15:00:00 27.0828 01.31.2013-16:00:00 27.0778 01.31.2013-17:00:00 27.0778 01.31.2013-18:00:00 27.0627 01.31.2013-19:00:00 27.0527 01.31.2013-20:00:00 27.0376 01.31.2013-21:00:00 27.0326 01.31.2013-22:00:00 27.0276 01.31.2013-23:00:00 27.0276 02.01.2013-00:00:00 27.0225 02.01.2013-01:00:00 27.0125 02.01.2013-02:00:00 27.0075 02.01.2013-03:00:00 27.0025 02.01.2013-04:00:00 26.9974 02.01.2013-05:00:00 26.9824 02.01.2013-06:00:00 26.9723 02.01.2013-07:00:00 26.9522 02.01.2013-08:00:00 26.9372 02.01.2013-09:00:00 26.9271 02.01.2013-10:00:00 26.9070 02.01.2013-11:00:00 26.8769 02.01.2013-12:00:00 26.8669 02.01.2013-13:00:00 26.8669 02.01.2013-14:00:00 26.8568 02.01.2013-15:00:00 26.8468 02.01.2013-16:00:00 26.8317 02.01.2013-17:00:00 26.8116 02.01.2013-18:00:00 26.8066 02.01.2013-19:00:00 26.8016 02.01.2013-20:00:00 26.7815 02.01.2013-21:00:00 26.7664 02.01.2013-22:00:00 26.7413 02.01.2013-23:00:00 26.7413 02.02.2013-00:00:00 26.7263 02.02.2013-01:00:00 26.7112 02.02.2013-02:00:00 26.7011 02.02.2013-03:00:00 26.6911 02.02.2013-04:00:00 26.6861 02.02.2013-05:00:00 26.6811 02.02.2013-06:00:00 26.6560 02.02.2013-07:00:00 26.6509 02.02.2013-08:00:00 26.6258 02.02.2013-09:00:00 26.6158 02.02.2013-10:00:00 26.6108 02.02.2013-11:00:00 26.6007 02.02.2013-12:00:00 26.5856 02.02.2013-13:00:00 26.5856 02.02.2013-14:00:00 26.5656 02.02.2013-15:00:00 26.5505 02.02.2013-16:00:00 26.5304 02.02.2013-17:00:00 26.4902 02.02.2013-18:00:00 26.4752 02.02.2013-19:00:00 26.4551 02.02.2013-20:00:00 26.4501 02.02.2013-21:00:00 26.4300 02.02.2013-22:00:00 26.4149 02.02.2013-23:00:00 26.4049 02.03.2013-00:00:00 26.3898 02.03.2013-01:00:00 26.3848 02.03.2013-02:00:00 26.3647 02.03.2013-03:00:00 26.3446 02.03.2013-04:00:00 26.3346 02.03.2013-05:00:00 26.3094 02.03.2013-06:00:00 26.3044 02.03.2013-07:00:00 26.2843 02.03.2013-08:00:00 26.2793 02.03.2013-09:00:00 26.2592 02.03.2013-10:00:00 26.2542 02.03.2013-11:00:00 26.2391 02.03.2013-12:00:00 26.2191 02.03.2013-13:00:00 26.2191 02.03.2013-14:00:00 26.2090 02.03.2013-15:00:00 26.2040 02.03.2013-16:00:00 26.1889 02.03.2013-17:00:00 26.1839 02.03.2013-18:00:00 26.1839 02.03.2013-19:00:00 26.1739 02.03.2013-20:00:00 26.1638 02.03.2013-21:00:00 26.1437 02.03.2013-22:00:00 26.1287 02.03.2013-23:00:00 26.1136 02.04.2013-00:00:00 26.0985 02.04.2013-01:00:00 26.0784 02.04.2013-02:00:00 26.0684 02.04.2013-03:00:00 26.0483 02.04.2013-04:00:00 26.0232 02.04.2013-05:00:00 26.0182 02.04.2013-06:00:00 26.0132 02.04.2013-07:00:00 26.0081 02.04.2013-08:00:00 26.0031 02.04.2013-09:00:00 25.9880 02.04.2013-10:00:00 25.9730 02.04.2013-11:00:00 25.9680 02.04.2013-12:00:00 25.9629 02.04.2013-13:00:00 25.9629 02.04.2013-14:00:00 25.9529 02.04.2013-15:00:00 25.9479 02.04.2013-16:00:00 25.9328 02.04.2013-17:00:00 25.9177 02.04.2013-18:00:00 25.9177 02.04.2013-19:00:00 25.9177 02.04.2013-20:00:00 25.9177 02.04.2013-21:00:00 25.9077 02.04.2013-22:00:00 25.9027 02.04.2013-23:00:00 25.8826 02.05.2013-00:00:00 25.8625 02.05.2013-01:00:00 25.8474 02.05.2013-02:00:00 25.8474 02.05.2013-03:00:00 25.8575 02.05.2013-04:00:00 25.8675 02.05.2013-05:00:00 25.8977 02.05.2013-06:00:00 25.9479 02.05.2013-07:00:00 25.9830 02.05.2013-08:00:00 25.9830 02.05.2013-09:00:00 25.9880 02.05.2013-10:00:00 26.0132 02.05.2013-11:00:00 26.0132 02.05.2013-12:00:00 26.0232 02.05.2013-13:00:00 26.0232 02.05.2013-14:00:00 26.0232 02.05.2013-15:00:00 26.0433 02.05.2013-16:00:00 26.0332 02.05.2013-17:00:00 26.0332 02.05.2013-18:00:00 26.0433 02.05.2013-19:00:00 26.0533 02.05.2013-20:00:00 26.0734 02.05.2013-21:00:00 26.0935 02.05.2013-22:00:00 26.1287 02.05.2013-23:00:00 26.1236 02.06.2013-00:00:00 26.1437 02.06.2013-01:00:00 26.1487 02.06.2013-02:00:00 26.1538 02.06.2013-03:00:00 26.1739 02.06.2013-04:00:00 26.1990 02.06.2013-05:00:00 26.2241 02.06.2013-06:00:00 26.2241 02.06.2013-07:00:00 26.2341 02.06.2013-08:00:00 26.2442 02.06.2013-09:00:00 26.2542 02.06.2013-10:00:00 26.2693 02.06.2013-11:00:00 26.2592 02.06.2013-12:00:00 26.2642 02.06.2013-13:00:00 26.2592 02.06.2013-14:00:00 26.2442 02.06.2013-15:00:00 26.2291 02.06.2013-16:00:00 26.2241 02.06.2013-17:00:00 26.2291 02.06.2013-18:00:00 26.2341 02.06.2013-19:00:00 26.2391 02.06.2013-20:00:00 26.2542 02.06.2013-21:00:00 26.2542 02.06.2013-22:00:00 26.2492 02.06.2013-23:00:00 26.2542 02.07.2013-00:00:00 26.2592 02.07.2013-01:00:00 26.2542 02.07.2013-02:00:00 26.2542 02.07.2013-03:00:00 26.2391 02.07.2013-04:00:00 26.2291 02.07.2013-05:00:00 26.2291 02.07.2013-06:00:00 26.2191 02.07.2013-07:00:00 26.2140 02.07.2013-08:00:00 26.2191 02.07.2013-09:00:00 26.2191 02.07.2013-10:00:00 26.2140 02.07.2013-11:00:00 26.2191 02.07.2013-12:00:00 26.2241 02.07.2013-13:00:00 26.2090 02.07.2013-14:00:00 26.1889 02.07.2013-15:00:00 26.1789 02.07.2013-16:00:00 26.1688 02.07.2013-17:00:00 26.1588 02.07.2013-18:00:00 26.1437 02.07.2013-19:00:00 26.1337 02.07.2013-20:00:00 26.1236 02.07.2013-21:00:00 26.1086 02.07.2013-22:00:00 26.0985 02.07.2013-23:00:00 26.0835 02.08.2013-00:00:00 26.0784 02.08.2013-01:00:00 26.0684 02.08.2013-02:00:00 26.0533 02.08.2013-03:00:00 26.0383 02.08.2013-04:00:00 26.0282 02.08.2013-05:00:00 26.0232 02.08.2013-06:00:00 26.0182 02.08.2013-07:00:00 26.0081 02.08.2013-08:00:00 26.0081 02.08.2013-09:00:00 25.9931 02.08.2013-10:00:00 25.9830 02.08.2013-11:00:00 25.9780 02.08.2013-12:00:00 25.9629 02.08.2013-13:00:00 25.9429 02.08.2013-14:00:00 25.9228 02.08.2013-15:00:00 25.9228 02.08.2013-16:00:00 25.9077 02.08.2013-17:00:00 25.8977 02.08.2013-18:00:00 25.8826 02.08.2013-19:00:00 25.8826 02.08.2013-20:00:00 25.8675 02.08.2013-21:00:00 25.8424 02.08.2013-22:00:00 25.8424 02.08.2013-23:00:00 25.8374 02.09.2013-00:00:00 25.8123 02.09.2013-01:00:00 25.7822 02.09.2013-02:00:00 25.7671 02.09.2013-03:00:00 25.7470 02.09.2013-04:00:00 25.7219 02.09.2013-05:00:00 25.7219 02.09.2013-06:00:00 25.7118 02.09.2013-07:00:00 25.7018 02.09.2013-08:00:00 25.6817 02.09.2013-09:00:00 25.6566 02.09.2013-10:00:00 25.6415 02.09.2013-11:00:00 25.6265 02.09.2013-12:00:00 25.6215 02.09.2013-13:00:00 25.6064 02.09.2013-14:00:00 25.5913 02.09.2013-15:00:00 25.5813 02.09.2013-16:00:00 25.5712 02.09.2013-17:00:00 25.5612 02.09.2013-18:00:00 25.5461 02.09.2013-19:00:00 25.5110 02.09.2013-20:00:00 25.5060 02.09.2013-21:00:00 25.4808 02.09.2013-22:00:00 25.4708 02.09.2013-23:00:00 25.4658 02.10.2013-00:00:00 25.4557 02.10.2013-01:00:00 25.4256 02.10.2013-02:00:00 25.4156 02.10.2013-03:00:00 25.4055 02.10.2013-04:00:00 25.3955 02.10.2013-05:00:00 25.3904 02.10.2013-06:00:00 25.3653 02.10.2013-07:00:00 25.3503 02.10.2013-08:00:00 25.3503 02.10.2013-09:00:00 25.3352 02.10.2013-10:00:00 25.3201 02.10.2013-11:00:00 25.2850 02.10.2013-12:00:00 25.2649 02.10.2013-13:00:00 25.2498 02.10.2013-14:00:00 25.2197 02.10.2013-15:00:00 25.2046 02.10.2013-16:00:00 25.1946 02.10.2013-17:00:00 25.1946 02.10.2013-18:00:00 25.1594 02.10.2013-19:00:00 25.1444 02.10.2013-20:00:00 25.1193 02.10.2013-21:00:00 25.0942 02.10.2013-22:00:00 25.0690 02.10.2013-23:00:00 25.0590 02.11.2013-00:00:00 25.0590 02.11.2013-01:00:00 25.0439 02.11.2013-02:00:00 25.0038 02.11.2013-03:00:00 24.9937 02.11.2013-04:00:00 24.9837 02.11.2013-05:00:00 24.9686 02.11.2013-06:00:00 24.9535 02.11.2013-07:00:00 24.9234 02.11.2013-08:00:00 24.9033 02.11.2013-09:00:00 24.8732 02.11.2013-10:00:00 24.8531 02.11.2013-11:00:00 24.8280 02.11.2013-12:00:00 24.8129 02.11.2013-13:00:00 24.7828 02.11.2013-14:00:00 24.7677 02.11.2013-15:00:00 24.7326 02.11.2013-16:00:00 24.7125 02.11.2013-17:00:00 24.6824 02.11.2013-18:00:00 24.6623 02.11.2013-19:00:00 24.6522 02.11.2013-20:00:00 24.6422 02.11.2013-21:00:00 24.6322 02.11.2013-22:00:00 24.5920 02.11.2013-23:00:00 24.5568 02.12.2013-00:00:00 24.5418 02.12.2013-01:00:00 24.5267 02.12.2013-02:00:00 24.5066 02.12.2013-03:00:00 24.4715 02.12.2013-04:00:00 24.4614 02.12.2013-05:00:00 24.4363 02.12.2013-06:00:00 24.4162 02.12.2013-07:00:00 24.3961 02.12.2013-08:00:00 24.3811 02.12.2013-09:00:00 24.3760 02.12.2013-10:00:00 24.3710 02.12.2013-11:00:00 24.3660 02.12.2013-12:00:00 24.3660 02.12.2013-13:00:00 24.3610 02.12.2013-14:00:00 24.3509 02.12.2013-15:00:00 24.3559 02.12.2013-16:00:00 24.3559 02.12.2013-17:00:00 24.3710 02.12.2013-18:00:00 24.3961 02.12.2013-19:00:00 24.4011 02.12.2013-20:00:00 24.4062 02.12.2013-21:00:00 24.4614 02.12.2013-22:00:00 24.4765 02.12.2013-23:00:00 24.4966 02.13.2013-00:00:00 24.5418 02.13.2013-01:00:00 24.7677 02.13.2013-02:00:00 24.8682 02.13.2013-03:00:00 24.9284 02.13.2013-04:00:00 25.0088 02.13.2013-05:00:00 25.0389 02.13.2013-06:00:00 25.0590 02.13.2013-07:00:00 25.0791 02.13.2013-08:00:00 25.0741 02.13.2013-09:00:00 25.0640 02.13.2013-10:00:00 25.0640 02.13.2013-11:00:00 25.0540 02.13.2013-12:00:00 25.0540 02.13.2013-13:00:00 25.0540 02.13.2013-14:00:00 25.0640 02.13.2013-15:00:00 25.0841 02.13.2013-16:00:00 25.0992 02.13.2013-17:00:00 25.1042 02.13.2013-18:00:00 25.1142 02.13.2013-19:00:00 25.1243 02.13.2013-20:00:00 25.1142 02.13.2013-21:00:00 25.1092 02.13.2013-22:00:00 25.1042 02.13.2013-23:00:00 25.1092 02.14.2013-00:00:00 25.1042 02.14.2013-01:00:00 25.1042 02.14.2013-02:00:00 25.1042 02.14.2013-03:00:00 25.0891 02.14.2013-04:00:00 25.0942 02.14.2013-05:00:00 25.0791 02.14.2013-06:00:00 25.0741 02.14.2013-07:00:00 25.0640 02.14.2013-08:00:00 25.0690 02.14.2013-09:00:00 25.0841 02.14.2013-10:00:00 25.0891 02.14.2013-11:00:00 25.0741 02.14.2013-12:00:00 25.0841 02.14.2013-13:00:00 25.0841 02.14.2013-14:00:00 25.0841 02.14.2013-15:00:00 25.0791 02.14.2013-16:00:00 25.0690 02.14.2013-17:00:00 25.0640 02.14.2013-18:00:00 25.0590 02.14.2013-19:00:00 25.0490 02.14.2013-20:00:00 25.0490 02.14.2013-21:00:00 25.0389 02.14.2013-22:00:00 25.0289 02.14.2013-23:00:00 25.0188 02.15.2013-00:00:00 25.0038 02.15.2013-01:00:00 25.0038 02.15.2013-02:00:00 25.0038 02.15.2013-03:00:00 24.9887 02.15.2013-04:00:00 24.9837 02.15.2013-05:00:00 24.9736 02.15.2013-06:00:00 24.9586 02.15.2013-07:00:00 24.9335 02.15.2013-08:00:00 24.9284 02.15.2013-09:00:00 24.9134 02.15.2013-10:00:00 24.9084 02.15.2013-11:00:00 24.8983 02.15.2013-12:00:00 24.8883 02.15.2013-13:00:00 24.8732 02.15.2013-14:00:00 24.8632 02.15.2013-15:00:00 24.8581 02.15.2013-16:00:00 24.8431 02.15.2013-17:00:00 24.8330 02.15.2013-18:00:00 24.8230 02.15.2013-19:00:00 24.8029 02.15.2013-20:00:00 24.8029 02.15.2013-21:00:00 24.7979 02.15.2013-22:00:00 24.7878 02.15.2013-23:00:00 24.7878 02.16.2013-00:00:00 24.7828 02.16.2013-01:00:00 24.7778 02.16.2013-02:00:00 24.7627 02.16.2013-03:00:00 24.7577 02.16.2013-04:00:00 24.7477 02.16.2013-05:00:00 24.7326 02.16.2013-06:00:00 24.7225 02.16.2013-07:00:00 24.7175 02.16.2013-08:00:00 24.7175 02.16.2013-09:00:00 24.7175 02.16.2013-10:00:00 24.7477 02.16.2013-11:00:00 24.7577 02.16.2013-12:00:00 24.7878 02.16.2013-13:00:00 24.7928 02.16.2013-14:00:00 24.7928 02.16.2013-15:00:00 24.7979 02.16.2013-16:00:00 24.7928 02.16.2013-17:00:00 24.7928 02.16.2013-18:00:00 24.7928 02.16.2013-19:00:00 24.7979 02.16.2013-20:00:00 24.7979 02.16.2013-21:00:00 24.8029 02.16.2013-22:00:00 24.8029 02.16.2013-23:00:00 24.8029 02.17.2013-00:00:00 24.8029 02.17.2013-01:00:00 24.7928 02.17.2013-02:00:00 24.7828 02.17.2013-03:00:00 24.7828 02.17.2013-04:00:00 24.7778 02.17.2013-05:00:00 24.7728 02.17.2013-06:00:00 24.7677 02.17.2013-07:00:00 24.7527 02.17.2013-08:00:00 24.7477 02.17.2013-09:00:00 24.7326 02.17.2013-10:00:00 24.7376 02.17.2013-11:00:00 24.7376 02.17.2013-12:00:00 24.7225 02.17.2013-13:00:00 24.7225 02.17.2013-14:00:00 24.7175 02.17.2013-15:00:00 24.7175 02.17.2013-16:00:00 24.7075 02.17.2013-17:00:00 24.7025 02.17.2013-18:00:00 24.6874 02.17.2013-19:00:00 24.6673 02.17.2013-20:00:00 24.6573 02.17.2013-21:00:00 24.6472 02.17.2013-22:00:00 24.6472 02.17.2013-23:00:00 24.6221 02.18.2013-00:00:00 24.6171 02.18.2013-01:00:00 24.6171 02.18.2013-02:00:00 24.6020 02.18.2013-03:00:00 24.5970 02.18.2013-04:00:00 24.5870 02.18.2013-05:00:00 24.5669 02.18.2013-06:00:00 24.5669 02.18.2013-07:00:00 24.5468 02.18.2013-08:00:00 24.5418 02.18.2013-09:00:00 24.5367 02.18.2013-10:00:00 24.5317 02.18.2013-11:00:00 24.5217 02.18.2013-12:00:00 24.5217 02.18.2013-13:00:00 24.5217 02.18.2013-14:00:00 24.5066 02.18.2013-15:00:00 24.4915 02.18.2013-16:00:00 24.4865 02.18.2013-17:00:00 24.4865 02.18.2013-18:00:00 24.4715 02.18.2013-19:00:00 24.4514 02.18.2013-20:00:00 24.4514 02.18.2013-21:00:00 24.4463 02.18.2013-22:00:00 24.4413 02.18.2013-23:00:00 24.4413 02.19.2013-00:00:00 24.4413 02.19.2013-01:00:00 24.4363 02.19.2013-02:00:00 24.4313 02.19.2013-03:00:00 24.4112 02.19.2013-04:00:00 24.4062 02.19.2013-05:00:00 24.3911 02.19.2013-06:00:00 24.3911 02.19.2013-07:00:00 24.3660 02.19.2013-08:00:00 24.3610 02.19.2013-09:00:00 24.3359 02.19.2013-10:00:00 24.3108 02.19.2013-11:00:00 24.3007 02.19.2013-12:00:00 24.2856 02.19.2013-13:00:00 24.2856 02.19.2013-14:00:00 24.2706 02.19.2013-15:00:00 24.2555 02.19.2013-16:00:00 24.2354 02.19.2013-17:00:00 24.2153 02.19.2013-18:00:00 24.2103 02.19.2013-19:00:00 24.1952 02.19.2013-20:00:00 24.2053 02.19.2013-21:00:00 24.1902 02.19.2013-22:00:00 24.1802 02.19.2013-23:00:00 24.1601 02.20.2013-00:00:00 24.1300 02.20.2013-01:00:00 24.1099 02.20.2013-02:00:00 24.0848 02.20.2013-03:00:00 24.0747 02.20.2013-04:00:00 24.0597 02.20.2013-05:00:00 24.0396 02.20.2013-06:00:00 24.0195 02.20.2013-07:00:00 24.0044 02.20.2013-08:00:00 23.9743 02.20.2013-09:00:00 23.9743 02.20.2013-10:00:00 23.9542 02.20.2013-11:00:00 23.9341 02.20.2013-12:00:00 23.9291 02.20.2013-13:00:00 23.9140 02.20.2013-14:00:00 23.8939 02.20.2013-15:00:00 23.8789 02.20.2013-16:00:00 23.8688 02.20.2013-17:00:00 23.8487 02.20.2013-18:00:00 23.8236 02.20.2013-19:00:00 23.7935 02.20.2013-20:00:00 23.7734 02.20.2013-21:00:00 23.7583 02.20.2013-22:00:00 23.7383 02.20.2013-23:00:00 23.7132 02.21.2013-00:00:00 23.6830 02.21.2013-01:00:00 23.6680 02.21.2013-02:00:00 23.6328 02.21.2013-03:00:00 23.6027 02.21.2013-04:00:00 23.5625 02.21.2013-05:00:00 23.5474 02.21.2013-06:00:00 23.5173 02.21.2013-07:00:00 23.5173 02.21.2013-08:00:00 23.5223 02.21.2013-09:00:00 23.5273 02.21.2013-10:00:00 23.5776 02.21.2013-11:00:00 23.6328 02.21.2013-12:00:00 23.7332 02.21.2013-13:00:00 23.7885 02.21.2013-14:00:00 23.7985 02.21.2013-15:00:00 23.7935 02.21.2013-16:00:00 23.8086 02.21.2013-17:00:00 23.8035 02.21.2013-18:00:00 23.8186 02.21.2013-19:00:00 23.8236 02.21.2013-20:00:00 23.8337 02.21.2013-21:00:00 23.8387 02.21.2013-22:00:00 23.8186 02.21.2013-23:00:00 23.8136 02.22.2013-00:00:00 23.8136 02.22.2013-01:00:00 23.8437 02.22.2013-02:00:00 23.8538 02.22.2013-03:00:00 23.8889 02.22.2013-04:00:00 23.9291 02.22.2013-05:00:00 23.9592 02.22.2013-06:00:00 24.0546 02.22.2013-07:00:00 24.1099 02.22.2013-08:00:00 24.1802 02.22.2013-09:00:00 24.2404 02.22.2013-10:00:00 24.3208 02.22.2013-11:00:00 24.4614 02.22.2013-12:00:00 24.5418 02.22.2013-13:00:00 24.6121 02.22.2013-14:00:00 24.6623 02.22.2013-15:00:00 24.6773 02.22.2013-16:00:00 24.6874 02.22.2013-17:00:00 24.6824 02.22.2013-18:00:00 24.6924 02.22.2013-19:00:00 24.6874 02.22.2013-20:00:00 24.6974 02.22.2013-21:00:00 24.7225 02.22.2013-22:00:00 24.7426 02.22.2013-23:00:00 24.7527 02.23.2013-00:00:00 24.7677 02.23.2013-01:00:00 24.7828 02.23.2013-02:00:00 24.8029 02.23.2013-03:00:00 24.8280 02.23.2013-04:00:00 24.8531 02.23.2013-05:00:00 24.8732 02.23.2013-06:00:00 24.8832 02.23.2013-07:00:00 24.9184 02.23.2013-08:00:00 24.9234 02.23.2013-09:00:00 24.9535 02.23.2013-10:00:00 24.9837 02.23.2013-11:00:00 25.0239 02.23.2013-12:00:00 25.0490 02.23.2013-13:00:00 25.0640 02.23.2013-14:00:00 25.0741 02.23.2013-15:00:00 25.0791 02.23.2013-16:00:00 25.1092 02.23.2013-17:00:00 25.1042 02.23.2013-18:00:00 25.1042 02.23.2013-19:00:00 25.1092 02.23.2013-20:00:00 25.1142 02.23.2013-21:00:00 25.1142 02.23.2013-22:00:00 25.1193 02.23.2013-23:00:00 25.1092 02.24.2013-00:00:00 25.1042 02.24.2013-01:00:00 25.0942 02.24.2013-02:00:00 25.0942 02.24.2013-03:00:00 25.0741 02.24.2013-04:00:00 25.0741 02.24.2013-05:00:00 25.0690 02.24.2013-06:00:00 25.0791 02.24.2013-07:00:00 25.0791 02.24.2013-08:00:00 25.0791 02.24.2013-09:00:00 25.1243 02.24.2013-10:00:00 25.1645 02.24.2013-11:00:00 25.2197 02.24.2013-12:00:00 25.2549 02.24.2013-13:00:00 25.2800 02.24.2013-14:00:00 25.3151 02.24.2013-15:00:00 25.3453 02.24.2013-16:00:00 25.3653 02.24.2013-17:00:00 25.3904 02.24.2013-18:00:00 25.4005 02.24.2013-19:00:00 25.4206 02.24.2013-20:00:00 25.4457 02.24.2013-21:00:00 25.4758 02.24.2013-22:00:00 25.5060 02.24.2013-23:00:00 25.5210 02.25.2013-00:00:00 25.5612 02.25.2013-01:00:00 25.6616 02.25.2013-02:00:00 25.7822 02.25.2013-03:00:00 25.8725 02.25.2013-04:00:00 25.9378 02.25.2013-05:00:00 25.9529 02.25.2013-06:00:00 25.9730 02.25.2013-07:00:00 25.9780 02.25.2013-08:00:00 26.0031 02.25.2013-09:00:00 26.0132 02.25.2013-10:00:00 26.0232 02.25.2013-11:00:00 26.0232 02.25.2013-12:00:00 26.0282 02.25.2013-13:00:00 26.0282 02.25.2013-14:00:00 26.0232 02.25.2013-15:00:00 26.0232 02.25.2013-16:00:00 26.0232 02.25.2013-17:00:00 26.0182 02.25.2013-18:00:00 26.0081 02.25.2013-19:00:00 26.0031 02.25.2013-20:00:00 26.0081 02.25.2013-21:00:00 26.0081 02.25.2013-22:00:00 26.0081 02.25.2013-23:00:00 26.0081 02.26.2013-00:00:00 26.0031 02.26.2013-01:00:00 26.0031 02.26.2013-02:00:00 25.9981 02.26.2013-03:00:00 25.9981 02.26.2013-04:00:00 25.9880 02.26.2013-05:00:00 25.9880 02.26.2013-06:00:00 25.9880 02.26.2013-07:00:00 25.9680 02.26.2013-08:00:00 25.9579 02.26.2013-09:00:00 25.9328 02.26.2013-10:00:00 25.9228 02.26.2013-11:00:00 25.9027 02.26.2013-12:00:00 25.8977 02.26.2013-13:00:00 25.8977 02.26.2013-14:00:00 25.8926 02.26.2013-15:00:00 25.8876 02.26.2013-16:00:00 25.8826 02.26.2013-17:00:00 25.8625 02.26.2013-18:00:00 25.8625 02.26.2013-19:00:00 25.8525 02.26.2013-20:00:00 25.8324 02.26.2013-21:00:00 25.8223 02.26.2013-22:00:00 25.8223 02.26.2013-23:00:00 25.8123 02.27.2013-00:00:00 25.7972 02.27.2013-01:00:00 25.7872 02.27.2013-02:00:00 25.7822 02.27.2013-03:00:00 25.7771 02.27.2013-04:00:00 25.7771 02.27.2013-05:00:00 25.7721 02.27.2013-06:00:00 25.7671 02.27.2013-07:00:00 25.7570 02.27.2013-08:00:00 25.7319 02.27.2013-09:00:00 25.7169 02.27.2013-10:00:00 25.7068 02.27.2013-11:00:00 25.6968 02.27.2013-12:00:00 25.6918 02.27.2013-13:00:00 25.6767 02.27.2013-14:00:00 25.6717 02.27.2013-15:00:00 25.6616 02.27.2013-16:00:00 25.6466 02.27.2013-17:00:00 25.6365 02.27.2013-18:00:00 25.6164 02.27.2013-19:00:00 25.6114 02.27.2013-20:00:00 25.6114 02.27.2013-21:00:00 25.6014 02.27.2013-22:00:00 25.5763 02.27.2013-23:00:00 25.5662 02.28.2013-00:00:00 25.5562 02.28.2013-01:00:00 25.5361 02.28.2013-02:00:00 25.5311 02.28.2013-03:00:00 25.5160 02.28.2013-04:00:00 25.5060 02.28.2013-05:00:00 25.5060 02.28.2013-06:00:00 25.5160 02.28.2013-07:00:00 25.5160 02.28.2013-08:00:00 25.5411 02.28.2013-09:00:00 25.5562 02.28.2013-10:00:00 25.6114 02.28.2013-11:00:00 25.6667 02.28.2013-12:00:00 25.7169 02.28.2013-13:00:00 25.7671 02.28.2013-14:00:00 25.8374 02.28.2013-15:00:00 25.8926 02.28.2013-16:00:00 25.9479 02.28.2013-17:00:00 26.0031 02.28.2013-18:00:00 26.0383 02.28.2013-19:00:00 26.0684 02.28.2013-20:00:00 26.0935 02.28.2013-21:00:00 26.1136 02.28.2013-22:00:00 26.1387 02.28.2013-23:00:00 26.1437 03.01.2013-00:00:00 26.1387 03.01.2013-01:00:00 26.1387 03.01.2013-02:00:00 26.1487 03.01.2013-03:00:00 26.1939 03.01.2013-04:00:00 26.2090 03.01.2013-05:00:00 26.2241 03.01.2013-06:00:00 26.2442 03.01.2013-07:00:00 26.2592 03.01.2013-08:00:00 26.2693 03.01.2013-09:00:00 26.2944 03.01.2013-10:00:00 26.2994 03.01.2013-11:00:00 26.3145 03.01.2013-12:00:00 26.3094 03.01.2013-13:00:00 26.3195 03.01.2013-14:00:00 26.3195 03.01.2013-15:00:00 26.3044 03.01.2013-16:00:00 26.2894 03.01.2013-17:00:00 26.2894 03.01.2013-18:00:00 26.2944 03.01.2013-19:00:00 26.3195 03.01.2013-20:00:00 26.3195 03.01.2013-21:00:00 26.3346 03.01.2013-22:00:00 26.3346 03.01.2013-23:00:00 26.3346 03.02.2013-00:00:00 26.3145 03.02.2013-01:00:00 26.3094 03.02.2013-02:00:00 26.2994 03.02.2013-03:00:00 26.2944 03.02.2013-04:00:00 26.2944 03.02.2013-05:00:00 26.2793 03.02.2013-06:00:00 26.2743 03.02.2013-07:00:00 26.2592 03.02.2013-08:00:00 26.2542 03.02.2013-09:00:00 26.2391 03.02.2013-10:00:00 26.2391 03.02.2013-11:00:00 26.2341 03.02.2013-12:00:00 26.2241 03.02.2013-13:00:00 26.2191 03.02.2013-14:00:00 26.2140 03.02.2013-15:00:00 26.2793 03.02.2013-16:00:00 26.3496 03.02.2013-17:00:00 26.4300 03.02.2013-18:00:00 26.4953 03.02.2013-19:00:00 26.5455 03.02.2013-20:00:00 26.5605 03.02.2013-21:00:00 26.5856 03.02.2013-22:00:00 26.5957 03.02.2013-23:00:00 26.6057 03.03.2013-00:00:00 26.6158 03.03.2013-01:00:00 26.6108 03.03.2013-02:00:00 26.6108 03.03.2013-03:00:00 26.5957 03.03.2013-04:00:00 26.5806 03.03.2013-05:00:00 26.5856 03.03.2013-06:00:00 26.5756 03.03.2013-07:00:00 26.5806 03.03.2013-08:00:00 26.5656 03.03.2013-09:00:00 26.5605 03.03.2013-10:00:00 26.5656 03.03.2013-11:00:00 26.5605 03.03.2013-12:00:00 26.5605 03.03.2013-13:00:00 26.5505 03.03.2013-14:00:00 26.5455 03.03.2013-15:00:00 26.5405 03.03.2013-16:00:00 26.5254 03.03.2013-17:00:00 26.5254 03.03.2013-18:00:00 26.5254 03.03.2013-19:00:00 26.5204 03.03.2013-20:00:00 26.5103 03.03.2013-21:00:00 26.4852 03.03.2013-22:00:00 26.4802 03.03.2013-23:00:00 26.4752 03.04.2013-00:00:00 26.4651 03.04.2013-01:00:00 26.4601 03.04.2013-02:00:00 26.4350 03.04.2013-03:00:00 26.4149 03.04.2013-04:00:00 26.4099 03.04.2013-05:00:00 26.4049 03.04.2013-06:00:00 26.3948 03.04.2013-07:00:00 26.3898 03.04.2013-08:00:00 26.3747 03.04.2013-09:00:00 26.3546 03.04.2013-10:00:00 26.3396 03.04.2013-11:00:00 26.3346 03.04.2013-12:00:00 26.3195 03.04.2013-13:00:00 26.3094 03.04.2013-14:00:00 26.2843 03.04.2013-15:00:00 26.2743 03.04.2013-16:00:00 26.2693 03.04.2013-17:00:00 26.2442 03.04.2013-18:00:00 26.2442 03.04.2013-19:00:00 26.2391 03.04.2013-20:00:00 26.2341 03.04.2013-21:00:00 26.2140 03.04.2013-22:00:00 26.2090 03.04.2013-23:00:00 26.1990 03.05.2013-00:00:00 26.1739 03.05.2013-01:00:00 26.1538 03.05.2013-02:00:00 26.1437 03.05.2013-03:00:00 26.1287 03.05.2013-04:00:00 26.1186 03.05.2013-05:00:00 26.0885 03.05.2013-06:00:00 26.0584 03.05.2013-07:00:00 26.0483 03.05.2013-08:00:00 26.0332 03.05.2013-09:00:00 26.0132 03.05.2013-10:00:00 25.9880 03.05.2013-11:00:00 25.9830 03.05.2013-12:00:00 25.9629 03.05.2013-13:00:00 25.9579 03.05.2013-14:00:00 25.9429 03.05.2013-15:00:00 25.9228 03.05.2013-16:00:00 25.9077 03.05.2013-17:00:00 25.8926 03.05.2013-18:00:00 25.8826 03.05.2013-19:00:00 25.8725 03.05.2013-20:00:00 25.8575 03.05.2013-21:00:00 25.8324 03.05.2013-22:00:00 25.8123 03.05.2013-23:00:00 25.7972 03.06.2013-00:00:00 25.7872 03.06.2013-01:00:00 25.7721 03.06.2013-02:00:00 25.7671 03.06.2013-03:00:00 25.7621 03.06.2013-04:00:00 25.7420 03.06.2013-05:00:00 25.7269 03.06.2013-06:00:00 25.6867 03.06.2013-07:00:00 25.6616 03.06.2013-08:00:00 25.6415 03.06.2013-09:00:00 25.6164 03.06.2013-10:00:00 25.5963 03.06.2013-11:00:00 25.5863 03.06.2013-12:00:00 25.5763 03.06.2013-13:00:00 25.5763 03.06.2013-14:00:00 25.5763 03.06.2013-15:00:00 25.5963 03.06.2013-16:00:00 25.5963 03.06.2013-17:00:00 25.6164 03.06.2013-18:00:00 25.6215 03.06.2013-19:00:00 25.6215 03.06.2013-20:00:00 25.6164 03.06.2013-21:00:00 25.6114 03.06.2013-22:00:00 25.6215 03.06.2013-23:00:00 25.6164 03.07.2013-00:00:00 25.6215 03.07.2013-01:00:00 25.6215 03.07.2013-02:00:00 25.6064 03.07.2013-03:00:00 25.6064 03.07.2013-04:00:00 25.6215 03.07.2013-05:00:00 25.6114 03.07.2013-06:00:00 25.6114 03.07.2013-07:00:00 25.6014 03.07.2013-08:00:00 25.5963 03.07.2013-09:00:00 25.5963 03.07.2013-10:00:00 25.6164 03.07.2013-11:00:00 25.6164 03.07.2013-12:00:00 25.6164 03.07.2013-13:00:00 25.6064 03.07.2013-14:00:00 25.5963 03.07.2013-15:00:00 25.5963 03.07.2013-16:00:00 25.5813 03.07.2013-17:00:00 25.5763 03.07.2013-18:00:00 25.5813 03.07.2013-19:00:00 25.5612 03.07.2013-20:00:00 25.5361 03.07.2013-21:00:00 25.5160 03.07.2013-22:00:00 25.5110 03.07.2013-23:00:00 25.4959 03.08.2013-00:00:00 25.4859 03.08.2013-01:00:00 25.4557 03.08.2013-02:00:00 25.4507 03.08.2013-03:00:00 25.4457 03.08.2013-04:00:00 25.4407 03.08.2013-05:00:00 25.4256 03.08.2013-06:00:00 25.4105 03.08.2013-07:00:00 25.4005 03.08.2013-08:00:00 25.3904 03.08.2013-09:00:00 25.3804 03.08.2013-10:00:00 25.3704 03.08.2013-11:00:00 25.3453 03.08.2013-12:00:00 25.3302 03.08.2013-13:00:00 25.3252 03.08.2013-14:00:00 25.3201 03.08.2013-15:00:00 25.3101 03.08.2013-16:00:00 25.3151 03.08.2013-17:00:00 25.2950 03.08.2013-18:00:00 25.2749 03.08.2013-19:00:00 25.2749 03.08.2013-20:00:00 25.2498 03.08.2013-21:00:00 25.2348 03.08.2013-22:00:00 25.2247 03.08.2013-23:00:00 25.2197 03.09.2013-00:00:00 25.2046 03.09.2013-01:00:00 25.1996 03.09.2013-02:00:00 25.1695 03.09.2013-03:00:00 25.1444 03.09.2013-04:00:00 25.1293 03.09.2013-05:00:00 25.1092 03.09.2013-06:00:00 25.1092 03.09.2013-07:00:00 25.0992 03.09.2013-08:00:00 25.0841 03.09.2013-09:00:00 25.0690 03.09.2013-10:00:00 25.0640 03.09.2013-11:00:00 25.0490 03.09.2013-12:00:00 25.0389 03.09.2013-13:00:00 25.0339 03.09.2013-14:00:00 25.0138 03.09.2013-15:00:00 25.0088 03.09.2013-16:00:00 24.9937 03.09.2013-17:00:00 24.9937 03.09.2013-18:00:00 24.9736 03.09.2013-19:00:00 24.9535 03.09.2013-20:00:00 24.9485 03.09.2013-21:00:00 24.9385 03.09.2013-22:00:00 24.9234 03.09.2013-23:00:00 24.9084 03.10.2013-00:00:00 24.8933 03.10.2013-01:00:00 24.8782 03.10.2013-02:00:00 24.8581 03.10.2013-03:00:00 24.8531 03.10.2013-04:00:00 24.8431 03.10.2013-05:00:00 24.8330 03.10.2013-06:00:00 24.8180 03.10.2013-07:00:00 24.8079 03.10.2013-08:00:00 24.7878 03.10.2013-09:00:00 24.7728 03.10.2013-10:00:00 24.7477 03.10.2013-11:00:00 24.7276 03.10.2013-12:00:00 24.7025 03.10.2013-13:00:00 24.6974 03.10.2013-14:00:00 24.6874 03.10.2013-15:00:00 24.6773 03.10.2013-16:00:00 24.6573 03.10.2013-17:00:00 24.6773 03.10.2013-18:00:00 24.6824 03.10.2013-19:00:00 24.6874 03.10.2013-20:00:00 24.6874 03.10.2013-21:00:00 24.6623 03.10.2013-22:00:00 24.6573 03.10.2013-23:00:00 24.6573 03.11.2013-00:00:00 24.6472 03.11.2013-01:00:00 24.6422 03.11.2013-02:00:00 24.6271 03.11.2013-03:00:00 24.6221 03.11.2013-04:00:00 24.6020 03.11.2013-05:00:00 24.5920 03.11.2013-06:00:00 24.5769 03.11.2013-07:00:00 24.5518 03.11.2013-08:00:00 24.5468 03.11.2013-09:00:00 24.5418 03.11.2013-10:00:00 24.5367 03.11.2013-11:00:00 24.5317 03.11.2013-12:00:00 24.5166 03.11.2013-13:00:00 24.5016 03.11.2013-14:00:00 24.4966 03.11.2013-15:00:00 24.4966 03.11.2013-16:00:00 24.4966 03.11.2013-17:00:00 24.4966 03.11.2013-18:00:00 24.4765 03.11.2013-19:00:00 24.4664 03.11.2013-20:00:00 24.4514 03.11.2013-21:00:00 24.4463 03.11.2013-22:00:00 24.4212 03.11.2013-23:00:00 24.4112 03.12.2013-00:00:00 24.4112 03.12.2013-01:00:00 24.4212 03.12.2013-02:00:00 24.4815 03.12.2013-03:00:00 24.5618 03.12.2013-04:00:00 24.6422 03.12.2013-05:00:00 24.7075 03.12.2013-06:00:00 24.7778 03.12.2013-07:00:00 24.7928 03.12.2013-08:00:00 24.8280 03.12.2013-09:00:00 24.9686 03.12.2013-10:00:00 25.0791 03.12.2013-11:00:00 25.1142 03.12.2013-12:00:00 25.1444 03.12.2013-13:00:00 25.1494 03.12.2013-14:00:00 25.1444 03.12.2013-15:00:00 25.1846 03.12.2013-16:00:00 25.1846 03.12.2013-17:00:00 25.1896 03.12.2013-18:00:00 25.1896 03.12.2013-19:00:00 25.2147 03.12.2013-20:00:00 25.2398 03.12.2013-21:00:00 25.2448 03.12.2013-22:00:00 25.2599 03.12.2013-23:00:00 25.2800 03.13.2013-00:00:00 25.3001 03.13.2013-01:00:00 25.3101 03.13.2013-02:00:00 25.3201 03.13.2013-03:00:00 25.3453 03.13.2013-04:00:00 25.4055 03.13.2013-05:00:00 25.4758 03.13.2013-06:00:00 25.6164 03.13.2013-07:00:00 25.7068 03.13.2013-08:00:00 25.8022 03.13.2013-09:00:00 25.8575 03.13.2013-10:00:00 25.8776 03.13.2013-11:00:00 25.9027 03.13.2013-12:00:00 25.8977 03.13.2013-13:00:00 25.9127 03.13.2013-14:00:00 25.9629 03.13.2013-15:00:00 25.9780 03.13.2013-16:00:00 25.9780 03.13.2013-17:00:00 25.9931 03.13.2013-18:00:00 26.0031 03.13.2013-19:00:00 26.0182 03.13.2013-20:00:00 26.0282 03.13.2013-21:00:00 26.0332 03.13.2013-22:00:00 26.0332 03.13.2013-23:00:00 26.0332 03.14.2013-00:00:00 26.0282 03.14.2013-01:00:00 26.0282 03.14.2013-02:00:00 26.0332 03.14.2013-03:00:00 26.0332 03.14.2013-04:00:00 26.0232 03.14.2013-05:00:00 26.0232 03.14.2013-06:00:00 26.0182 03.14.2013-07:00:00 26.0132 03.14.2013-08:00:00 26.0282 03.14.2013-09:00:00 26.0383 03.14.2013-10:00:00 26.0634 03.14.2013-11:00:00 26.1337 03.14.2013-12:00:00 26.1839 03.14.2013-13:00:00 26.2542 03.14.2013-14:00:00 26.3195 03.14.2013-15:00:00 26.3597 03.14.2013-16:00:00 26.3798 03.14.2013-17:00:00 26.4049 03.14.2013-18:00:00 26.4300 03.14.2013-19:00:00 26.5053 03.14.2013-20:00:00 26.5856 03.14.2013-21:00:00 26.6459 03.14.2013-22:00:00 26.7162 03.14.2013-23:00:00 26.7212 03.15.2013-00:00:00 26.7363 03.15.2013-01:00:00 26.7413 03.15.2013-02:00:00 26.7463 03.15.2013-03:00:00 26.7664 03.15.2013-04:00:00 26.7865 03.15.2013-05:00:00 26.7966 03.15.2013-06:00:00 26.8066 03.15.2013-07:00:00 26.8116 03.15.2013-08:00:00 26.8066 03.15.2013-09:00:00 26.7966 03.15.2013-10:00:00 26.7915 03.15.2013-11:00:00 26.7815 03.15.2013-12:00:00 26.7815 03.15.2013-13:00:00 26.7815 03.15.2013-14:00:00 26.7715 03.15.2013-15:00:00 26.7765 03.15.2013-16:00:00 26.7815 03.15.2013-17:00:00 26.7614 03.15.2013-18:00:00 26.7614 03.15.2013-19:00:00 26.7664 03.15.2013-20:00:00 26.7614 03.15.2013-21:00:00 26.7614 03.15.2013-22:00:00 26.7514 03.15.2013-23:00:00 26.7514 03.16.2013-00:00:00 26.7413 03.16.2013-01:00:00 26.7313 03.16.2013-02:00:00 26.7363 03.16.2013-03:00:00 26.7413 03.16.2013-04:00:00 26.7564 03.16.2013-05:00:00 26.7815 03.16.2013-06:00:00 26.7915 03.16.2013-07:00:00 26.8167 03.16.2013-08:00:00 26.8217 03.16.2013-09:00:00 26.8418 03.16.2013-10:00:00 26.8568 03.16.2013-11:00:00 26.8870 03.16.2013-12:00:00 26.9070 03.16.2013-13:00:00 26.9522 03.16.2013-14:00:00 26.9623 03.16.2013-15:00:00 26.9673 03.16.2013-16:00:00 26.9673 03.16.2013-17:00:00 26.9774 03.16.2013-18:00:00 26.9623 03.16.2013-19:00:00 26.9522 03.16.2013-20:00:00 26.9422 03.16.2013-21:00:00 26.9372 03.16.2013-22:00:00 26.9422 03.16.2013-23:00:00 26.9623 03.17.2013-00:00:00 26.9924 03.17.2013-01:00:00 26.9974 03.17.2013-02:00:00 27.0075 03.17.2013-03:00:00 26.9974 03.17.2013-04:00:00 26.9924 03.17.2013-05:00:00 27.0025 03.17.2013-06:00:00 27.0025 03.17.2013-07:00:00 27.0025 03.17.2013-08:00:00 26.9874 03.17.2013-09:00:00 26.9874 03.17.2013-10:00:00 26.9623 03.17.2013-11:00:00 26.9623 03.17.2013-12:00:00 26.9422 03.17.2013-13:00:00 26.9372 03.17.2013-14:00:00 26.9422 03.17.2013-15:00:00 26.9522 03.17.2013-16:00:00 26.9472 03.17.2013-17:00:00 26.9271 03.17.2013-18:00:00 26.9171 03.17.2013-19:00:00 26.9020 03.17.2013-20:00:00 26.8870 03.17.2013-21:00:00 26.8819 03.17.2013-22:00:00 26.8769 03.17.2013-23:00:00 26.8769 03.18.2013-00:00:00 26.8618 03.18.2013-01:00:00 26.8568 03.18.2013-02:00:00 26.8317 03.18.2013-03:00:00 26.8217 03.18.2013-04:00:00 26.8066 03.18.2013-05:00:00 26.8016 03.18.2013-06:00:00 26.7966 03.18.2013-07:00:00 26.7765 03.18.2013-08:00:00 26.7664 03.18.2013-09:00:00 26.7614 03.18.2013-10:00:00 26.7614 03.18.2013-11:00:00 26.7664 03.18.2013-12:00:00 26.7664 03.18.2013-13:00:00 26.7313 03.18.2013-14:00:00 26.7263 03.18.2013-15:00:00 26.7212 03.18.2013-16:00:00 26.7162 03.18.2013-17:00:00 26.7112 03.18.2013-18:00:00 26.7062 03.18.2013-19:00:00 26.6861 03.18.2013-20:00:00 26.6760 03.18.2013-21:00:00 26.6560 03.18.2013-22:00:00 26.6509 03.18.2013-23:00:00 26.6509 03.19.2013-00:00:00 26.6359 03.19.2013-01:00:00 26.6208 03.19.2013-02:00:00 26.6057 03.19.2013-03:00:00 26.5907 03.19.2013-04:00:00 26.5656 03.19.2013-05:00:00 26.5656 03.19.2013-06:00:00 26.5505 03.19.2013-07:00:00 26.5304 03.19.2013-08:00:00 26.4953 03.19.2013-09:00:00 26.4701 03.19.2013-10:00:00 26.4400 03.19.2013-11:00:00 26.4400 03.19.2013-12:00:00 26.4249 03.19.2013-13:00:00 26.4199 03.19.2013-14:00:00 26.4199 03.19.2013-15:00:00 26.4149 03.19.2013-16:00:00 26.3948 03.19.2013-17:00:00 26.3998 03.19.2013-18:00:00 26.4099 03.19.2013-19:00:00 26.4300 03.19.2013-20:00:00 26.4953 03.19.2013-21:00:00 26.5405 03.19.2013-22:00:00 26.5856 03.19.2013-23:00:00 26.6057 03.20.2013-00:00:00 26.6660 03.20.2013-01:00:00 26.6911 03.20.2013-02:00:00 26.7112 03.20.2013-03:00:00 26.7514 03.20.2013-04:00:00 26.7865 03.20.2013-05:00:00 26.8066 03.20.2013-06:00:00 26.8267 03.20.2013-07:00:00 26.8819 03.20.2013-08:00:00 26.9472 03.20.2013-09:00:00 27.0376 03.20.2013-10:00:00 27.1381 03.20.2013-11:00:00 27.2033 03.20.2013-12:00:00 27.2084 03.20.2013-13:00:00 27.2234 03.20.2013-14:00:00 27.2234 03.20.2013-15:00:00 27.2536 03.20.2013-16:00:00 27.2536 03.20.2013-17:00:00 27.2686 03.20.2013-18:00:00 27.2686 03.20.2013-19:00:00 27.2636 03.20.2013-20:00:00 27.2485 03.20.2013-21:00:00 27.2385 03.20.2013-22:00:00 27.2335 03.20.2013-23:00:00 27.2234 03.21.2013-00:00:00 27.2234 03.21.2013-01:00:00 27.2033 03.21.2013-02:00:00 27.1933 03.21.2013-03:00:00 27.1782 03.21.2013-04:00:00 27.1632 03.21.2013-05:00:00 27.1581 03.21.2013-06:00:00 27.1431 03.21.2013-07:00:00 27.1230 03.21.2013-08:00:00 27.1180 03.21.2013-09:00:00 27.1129 03.21.2013-10:00:00 27.1129 03.21.2013-11:00:00 27.1129 03.21.2013-12:00:00 27.1029 03.21.2013-13:00:00 27.0929 03.21.2013-14:00:00 27.0728 03.21.2013-15:00:00 27.0677 03.21.2013-16:00:00 27.0577 03.21.2013-17:00:00 27.1029 03.21.2013-18:00:00 27.1381 03.21.2013-19:00:00 27.1481 03.21.2013-20:00:00 27.1481 03.21.2013-21:00:00 27.1330 03.21.2013-22:00:00 27.1381 03.21.2013-23:00:00 27.1431 03.22.2013-00:00:00 27.1381 03.22.2013-01:00:00 27.1129 03.22.2013-02:00:00 27.1029 03.22.2013-03:00:00 27.0828 03.22.2013-04:00:00 27.0677 03.22.2013-05:00:00 27.0527 03.22.2013-06:00:00 27.0477 03.22.2013-07:00:00 27.0276 03.22.2013-08:00:00 27.0125 03.22.2013-09:00:00 27.0025 03.22.2013-10:00:00 26.9874 03.22.2013-11:00:00 27.0075 03.22.2013-12:00:00 27.0175 03.22.2013-13:00:00 27.0075 03.22.2013-14:00:00 26.9974 03.22.2013-15:00:00 26.9874 03.22.2013-16:00:00 26.9723 03.22.2013-17:00:00 26.9723 03.22.2013-18:00:00 26.9573 03.22.2013-19:00:00 26.9322 03.22.2013-20:00:00 26.9171 03.22.2013-21:00:00 26.9070 03.22.2013-22:00:00 26.9020 03.22.2013-23:00:00 26.8870 03.23.2013-00:00:00 26.8769 03.23.2013-01:00:00 26.8468 03.23.2013-02:00:00 26.8317 03.23.2013-03:00:00 26.8167 03.23.2013-04:00:00 26.8066 03.23.2013-05:00:00 26.8066 03.23.2013-06:00:00 26.7915 03.23.2013-07:00:00 26.7815 03.23.2013-08:00:00 26.7463 03.23.2013-09:00:00 26.7212 03.23.2013-10:00:00 26.7062 03.23.2013-11:00:00 26.6911 03.23.2013-12:00:00 26.6911 03.23.2013-13:00:00 26.6911 03.23.2013-14:00:00 26.6861 03.23.2013-15:00:00 26.6760 03.23.2013-16:00:00 26.6359 03.23.2013-17:00:00 26.6057 03.23.2013-18:00:00 26.5957 03.23.2013-19:00:00 26.5907 03.23.2013-20:00:00 26.5806 03.23.2013-21:00:00 26.5555 03.23.2013-22:00:00 26.5354 03.23.2013-23:00:00 26.5204 03.24.2013-00:00:00 26.5153 03.24.2013-01:00:00 26.4902 03.24.2013-02:00:00 26.4752 03.24.2013-03:00:00 26.4701 03.24.2013-04:00:00 26.4551 03.24.2013-05:00:00 26.4400 03.24.2013-06:00:00 26.4149 03.24.2013-07:00:00 26.4049 03.24.2013-08:00:00 26.3747 03.24.2013-09:00:00 26.3496 03.24.2013-10:00:00 26.3396 03.24.2013-11:00:00 26.3195 03.24.2013-12:00:00 26.3094 03.24.2013-13:00:00 26.2994 03.24.2013-14:00:00 26.2944 03.24.2013-15:00:00 26.2793 03.24.2013-16:00:00 26.2743 03.24.2013-17:00:00 26.2442 03.24.2013-18:00:00 26.2140 03.24.2013-19:00:00 26.2040 03.24.2013-20:00:00 26.1939 03.24.2013-21:00:00 26.1839 03.24.2013-22:00:00 26.1638 03.24.2013-23:00:00 26.1538 03.25.2013-00:00:00 26.1287 03.25.2013-01:00:00 26.1236 03.25.2013-02:00:00 26.1136 03.25.2013-03:00:00 26.0935 03.25.2013-04:00:00 26.0835 03.25.2013-05:00:00 26.0584 03.25.2013-06:00:00 26.0483 03.25.2013-07:00:00 26.0132 03.25.2013-08:00:00 25.9931 03.25.2013-09:00:00 25.9780 03.25.2013-10:00:00 25.9780 03.25.2013-11:00:00 25.9730 03.25.2013-12:00:00 25.9830 03.25.2013-13:00:00 25.9830 03.25.2013-14:00:00 25.9780 03.25.2013-15:00:00 25.9680 03.25.2013-16:00:00 25.9730 03.25.2013-17:00:00 25.9830 03.25.2013-18:00:00 25.9579 03.25.2013-19:00:00 25.9479 03.25.2013-20:00:00 25.9429 03.25.2013-21:00:00 25.9278 03.25.2013-22:00:00 25.9177 03.25.2013-23:00:00 25.9228 03.26.2013-00:00:00 25.9228 03.26.2013-01:00:00 25.9077 03.26.2013-02:00:00 25.9027 03.26.2013-03:00:00 25.8876 03.26.2013-04:00:00 25.8876 03.26.2013-05:00:00 25.8876 03.26.2013-06:00:00 25.8625 03.26.2013-07:00:00 25.8474 03.26.2013-08:00:00 25.8374 03.26.2013-09:00:00 25.8223 03.26.2013-10:00:00 25.8123 03.26.2013-11:00:00 25.8173 03.26.2013-12:00:00 25.8173 03.26.2013-13:00:00 25.8123 03.26.2013-14:00:00 25.8073 03.26.2013-15:00:00 25.8073 03.26.2013-16:00:00 25.8173 03.26.2013-17:00:00 25.8223 03.26.2013-18:00:00 25.8173 03.26.2013-19:00:00 25.8123 03.26.2013-20:00:00 25.7922 03.26.2013-21:00:00 25.7922 03.26.2013-22:00:00 25.7822 03.26.2013-23:00:00 25.7621 03.27.2013-00:00:00 25.7520 03.27.2013-01:00:00 25.7420 03.27.2013-02:00:00 25.7319 03.27.2013-03:00:00 25.7269 03.27.2013-04:00:00 25.7118 03.27.2013-05:00:00 25.7018 03.27.2013-06:00:00 25.6968 03.27.2013-07:00:00 25.6767 03.27.2013-08:00:00 25.6616 03.27.2013-09:00:00 25.6315 03.27.2013-10:00:00 25.6315 03.27.2013-11:00:00 25.6265 03.27.2013-12:00:00 25.6215 03.27.2013-13:00:00 25.6164 03.27.2013-14:00:00 25.6114 03.27.2013-15:00:00 25.6164 03.27.2013-16:00:00 25.6164 03.27.2013-17:00:00 25.6164 03.27.2013-18:00:00 25.6315 03.27.2013-19:00:00 25.6415 03.27.2013-20:00:00 25.6415 03.27.2013-21:00:00 25.6315 03.27.2013-22:00:00 25.6114 03.27.2013-23:00:00 25.5813 03.28.2013-00:00:00 25.5763 03.28.2013-01:00:00 25.5662 03.28.2013-02:00:00 25.5612 03.28.2013-03:00:00 25.5461 03.28.2013-04:00:00 25.5461 03.28.2013-05:00:00 25.5361 03.28.2013-06:00:00 25.5210 03.28.2013-07:00:00 25.5060 03.28.2013-08:00:00 25.4959 03.28.2013-09:00:00 25.4808 03.28.2013-10:00:00 25.4608 03.28.2013-11:00:00 25.4407 03.28.2013-12:00:00 25.4256 03.28.2013-13:00:00 25.4156 03.28.2013-14:00:00 25.4156 03.28.2013-15:00:00 25.4055 03.28.2013-16:00:00 25.4156 03.28.2013-17:00:00 25.3955 03.28.2013-18:00:00 25.3955 03.28.2013-19:00:00 25.3854 03.28.2013-20:00:00 25.3854 03.28.2013-21:00:00 25.3804 03.28.2013-22:00:00 25.3804 03.28.2013-23:00:00 25.3603 03.29.2013-00:00:00 25.3553 03.29.2013-01:00:00 25.3553 03.29.2013-02:00:00 25.3252 03.29.2013-03:00:00 25.3151 03.29.2013-04:00:00 25.2800 03.29.2013-05:00:00 25.2599 03.29.2013-06:00:00 25.2297 03.29.2013-07:00:00 25.2247 03.29.2013-08:00:00 25.2046 03.29.2013-09:00:00 25.1846 03.29.2013-10:00:00 25.1695 03.29.2013-11:00:00 25.1594 03.29.2013-12:00:00 25.1494 03.29.2013-13:00:00 25.1293 03.29.2013-14:00:00 25.1293 03.29.2013-15:00:00 25.1092 03.29.2013-16:00:00 25.0741 03.29.2013-17:00:00 25.0590 03.29.2013-18:00:00 25.0540 03.29.2013-19:00:00 25.0490 03.29.2013-20:00:00 25.0389 03.29.2013-21:00:00 25.0389 03.29.2013-22:00:00 25.0138 03.29.2013-23:00:00 24.9987 03.30.2013-00:00:00 24.9787 03.30.2013-01:00:00 24.9636 03.30.2013-02:00:00 24.9586 03.30.2013-03:00:00 24.9586 03.30.2013-04:00:00 24.9535 03.30.2013-05:00:00 24.9385 03.30.2013-06:00:00 24.9234 03.30.2013-07:00:00 24.9033 03.30.2013-08:00:00 24.8883 03.30.2013-09:00:00 24.8782 03.30.2013-10:00:00 24.8581 03.30.2013-11:00:00 24.8481 03.30.2013-12:00:00 24.8280 03.30.2013-13:00:00 24.8431 03.30.2013-14:00:00 24.8230 03.30.2013-15:00:00 24.8129 03.30.2013-16:00:00 24.7928 03.30.2013-17:00:00 24.7878 03.30.2013-18:00:00 24.7928 03.30.2013-19:00:00 24.7928 03.30.2013-20:00:00 24.7778 03.30.2013-21:00:00 24.7728 03.30.2013-22:00:00 24.7677 03.30.2013-23:00:00 24.7527 03.31.2013-00:00:00 24.7376 03.31.2013-01:00:00 24.7326 03.31.2013-02:00:00 24.7276 03.31.2013-03:00:00 24.7276 03.31.2013-04:00:00 24.7025 03.31.2013-05:00:00 24.6924 03.31.2013-06:00:00 24.6874 03.31.2013-07:00:00 24.6623 03.31.2013-08:00:00 24.6271 03.31.2013-09:00:00 24.6070 03.31.2013-10:00:00 24.5819 03.31.2013-11:00:00 24.5719 03.31.2013-12:00:00 24.5518 03.31.2013-13:00:00 24.5468 03.31.2013-14:00:00 24.5217 03.31.2013-15:00:00 24.5217 03.31.2013-16:00:00 24.4966 03.31.2013-17:00:00 24.4514 03.31.2013-18:00:00 24.4413 03.31.2013-19:00:00 24.4162 03.31.2013-20:00:00 24.4162 03.31.2013-21:00:00 24.3961 03.31.2013-22:00:00 24.3861 03.31.2013-23:00:00 24.3760 04.01.2013-00:00:00 24.3660 04.01.2013-01:00:00 24.3459 04.01.2013-02:00:00 24.3308 04.01.2013-03:00:00 24.3057 04.01.2013-04:00:00 24.2756 04.01.2013-05:00:00 24.2706 04.01.2013-06:00:00 24.2505 04.01.2013-07:00:00 24.2455 04.01.2013-08:00:00 24.2404 04.01.2013-09:00:00 24.2254 04.01.2013-10:00:00 24.2153 04.01.2013-11:00:00 24.2103 04.01.2013-12:00:00 24.1952 04.01.2013-13:00:00 24.1852 04.01.2013-14:00:00 24.1701 04.01.2013-15:00:00 24.1501 04.01.2013-16:00:00 24.1249 04.01.2013-17:00:00 24.1199 04.01.2013-18:00:00 24.1099 04.01.2013-19:00:00 24.0998 04.01.2013-20:00:00 24.0898 04.01.2013-21:00:00 24.0697 04.01.2013-22:00:00 24.0546 04.01.2013-23:00:00 24.0346 04.02.2013-00:00:00 24.0195 04.02.2013-01:00:00 24.0195 04.02.2013-02:00:00 24.0044 04.02.2013-03:00:00 23.9994 04.02.2013-04:00:00 23.9743 04.02.2013-05:00:00 23.9341 04.02.2013-06:00:00 23.9190 04.02.2013-07:00:00 23.9040 04.02.2013-08:00:00 23.8939 04.02.2013-09:00:00 23.8889 04.02.2013-10:00:00 23.8738 04.02.2013-11:00:00 23.8186 04.02.2013-12:00:00 23.8136 04.02.2013-13:00:00 23.7835 04.02.2013-14:00:00 23.7684 04.02.2013-15:00:00 23.7383 04.02.2013-16:00:00 23.7383 04.02.2013-17:00:00 23.7132 04.02.2013-18:00:00 23.7081 04.02.2013-19:00:00 23.6880 04.02.2013-20:00:00 23.6730 04.02.2013-21:00:00 23.6579 04.02.2013-22:00:00 23.6479 04.02.2013-23:00:00 23.6228 04.03.2013-00:00:00 23.6177 04.03.2013-01:00:00 23.6027 04.03.2013-02:00:00 23.5977 04.03.2013-03:00:00 23.5876 04.03.2013-04:00:00 23.5625 04.03.2013-05:00:00 23.5374 04.03.2013-06:00:00 23.5273 04.03.2013-07:00:00 23.5123 04.03.2013-08:00:00 23.4922 04.03.2013-09:00:00 23.4671 04.03.2013-10:00:00 23.4470 04.03.2013-11:00:00 23.4269 04.03.2013-12:00:00 23.3968 04.03.2013-13:00:00 23.3717 04.03.2013-14:00:00 23.3516 04.03.2013-15:00:00 23.3466 04.03.2013-16:00:00 23.3315 04.03.2013-17:00:00 23.3315 04.03.2013-18:00:00 23.3365 04.03.2013-19:00:00 23.3365 04.03.2013-20:00:00 23.3265 04.03.2013-21:00:00 23.3014 04.03.2013-22:00:00 23.2913 04.03.2013-23:00:00 23.2913 04.04.2013-00:00:00 23.2511 04.04.2013-01:00:00 23.2311 04.04.2013-02:00:00 23.2009 04.04.2013-03:00:00 23.1859 04.04.2013-04:00:00 23.1457 04.04.2013-05:00:00 23.1407 04.04.2013-06:00:00 23.1105 04.04.2013-07:00:00 23.0955 04.04.2013-08:00:00 23.0754 04.04.2013-09:00:00 23.0553 04.04.2013-10:00:00 23.0402 04.04.2013-11:00:00 23.0352 04.04.2013-12:00:00 23.0503 04.04.2013-13:00:00 23.0653 04.04.2013-14:00:00 23.0704 04.04.2013-15:00:00 23.0704 04.04.2013-16:00:00 23.1206 04.04.2013-17:00:00 23.2260 04.04.2013-18:00:00 23.3717 04.04.2013-19:00:00 23.5073 04.04.2013-20:00:00 23.5826 04.04.2013-21:00:00 23.6127 04.04.2013-22:00:00 23.6378 04.04.2013-23:00:00 23.6378 04.05.2013-00:00:00 23.6680 04.05.2013-01:00:00 23.6780 04.05.2013-02:00:00 23.6981 04.05.2013-03:00:00 23.7232 04.05.2013-04:00:00 23.7885 04.05.2013-05:00:00 23.9040 04.05.2013-06:00:00 24.1450 04.05.2013-07:00:00 24.3459 04.05.2013-08:00:00 24.4664 04.05.2013-09:00:00 24.5166 04.05.2013-10:00:00 24.6322 04.05.2013-11:00:00 24.6824 04.05.2013-12:00:00 24.7376 04.05.2013-13:00:00 24.7577 04.05.2013-14:00:00 24.7778 04.05.2013-15:00:00 24.8029 04.05.2013-16:00:00 24.8230 04.05.2013-17:00:00 24.8431 04.05.2013-18:00:00 24.8330 04.05.2013-19:00:00 24.8431 04.05.2013-20:00:00 24.8531 04.05.2013-21:00:00 24.8481 04.05.2013-22:00:00 24.8330 04.05.2013-23:00:00 24.8180 04.06.2013-00:00:00 24.8481 04.06.2013-01:00:00 24.8682 04.06.2013-02:00:00 24.9937 04.06.2013-03:00:00 25.0891 04.06.2013-04:00:00 25.1343 04.06.2013-05:00:00 25.1645 04.06.2013-06:00:00 25.1695 04.06.2013-07:00:00 25.1695 04.06.2013-08:00:00 25.1795 04.06.2013-09:00:00 25.2197 04.06.2013-10:00:00 25.2297 04.06.2013-11:00:00 25.2599 04.06.2013-12:00:00 25.3151 04.06.2013-13:00:00 25.3804 04.06.2013-14:00:00 25.4105 04.06.2013-15:00:00 25.4206 04.06.2013-16:00:00 25.4256 04.06.2013-17:00:00 25.4356 04.06.2013-18:00:00 25.5110 04.06.2013-19:00:00 25.5511 04.06.2013-20:00:00 25.5913 04.06.2013-21:00:00 25.6315 04.06.2013-22:00:00 25.6717 04.06.2013-23:00:00 25.7570 04.07.2013-00:00:00 25.8123 04.07.2013-01:00:00 25.8374 04.07.2013-02:00:00 25.8876 04.07.2013-03:00:00 25.9278 04.07.2013-04:00:00 25.9680 04.07.2013-05:00:00 25.9880 04.07.2013-06:00:00 25.9830 04.07.2013-07:00:00 25.9880 04.07.2013-08:00:00 26.0081 04.07.2013-09:00:00 26.0332 04.07.2013-10:00:00 26.0483 04.07.2013-11:00:00 26.0835 04.07.2013-12:00:00 26.1236 04.07.2013-13:00:00 26.1739 04.07.2013-14:00:00 26.2592 04.07.2013-15:00:00 26.3597 04.07.2013-16:00:00 26.4049 04.07.2013-17:00:00 26.4501 04.07.2013-18:00:00 26.4551 04.07.2013-19:00:00 26.4902 04.07.2013-20:00:00 26.5354 04.07.2013-21:00:00 26.5957 04.07.2013-22:00:00 26.6509 04.07.2013-23:00:00 26.6861 04.08.2013-00:00:00 26.7162 04.08.2013-01:00:00 26.7363 04.08.2013-02:00:00 26.7313 04.08.2013-03:00:00 26.7263 04.08.2013-04:00:00 26.7263 04.08.2013-05:00:00 26.7313 04.08.2013-06:00:00 26.7212 04.08.2013-07:00:00 26.7162 04.08.2013-08:00:00 26.7162 04.08.2013-09:00:00 26.7212 04.08.2013-10:00:00 26.7212 04.08.2013-11:00:00 26.7062 04.08.2013-12:00:00 26.6861 04.08.2013-13:00:00 26.6760 04.08.2013-14:00:00 26.6509 04.08.2013-15:00:00 26.6459 04.08.2013-16:00:00 26.6409 04.08.2013-17:00:00 26.6258 04.08.2013-18:00:00 26.6208 04.08.2013-19:00:00 26.6158 04.08.2013-20:00:00 26.6057 04.08.2013-21:00:00 26.6007 04.08.2013-22:00:00 26.5907 04.08.2013-23:00:00 26.5856 04.09.2013-00:00:00 26.5706 04.09.2013-01:00:00 26.5706 04.09.2013-02:00:00 26.5455 04.09.2013-03:00:00 26.5354 04.09.2013-04:00:00 26.5254 04.09.2013-05:00:00 26.5204 04.09.2013-06:00:00 26.5153 04.09.2013-07:00:00 26.5103 04.09.2013-08:00:00 26.5053 04.09.2013-09:00:00 26.4953 04.09.2013-10:00:00 26.4902 04.09.2013-11:00:00 26.4752 04.09.2013-12:00:00 26.4551 04.09.2013-13:00:00 26.4551 04.09.2013-14:00:00 26.4501 04.09.2013-15:00:00 26.4350 04.09.2013-16:00:00 26.4149 04.09.2013-17:00:00 26.3998 04.09.2013-18:00:00 26.3848 04.09.2013-19:00:00 26.3747 04.09.2013-20:00:00 26.3597 04.09.2013-21:00:00 26.3597 04.09.2013-22:00:00 26.3396 04.09.2013-23:00:00 26.3396 04.10.2013-00:00:00 26.3396 04.10.2013-01:00:00 26.3798 04.10.2013-02:00:00 26.3898 04.10.2013-03:00:00 26.3948 04.10.2013-04:00:00 26.4049 04.10.2013-05:00:00 26.4099 04.10.2013-06:00:00 26.4099 04.10.2013-07:00:00 26.4551 04.10.2013-08:00:00 26.5605 04.10.2013-09:00:00 26.6961 04.10.2013-10:00:00 26.7966 04.10.2013-11:00:00 26.9874 04.10.2013-12:00:00 27.1079 04.10.2013-13:00:00 27.1230 04.10.2013-14:00:00 27.1431 04.10.2013-15:00:00 27.1531 04.10.2013-16:00:00 27.1581 04.10.2013-17:00:00 27.1632 04.10.2013-18:00:00 27.1632 04.10.2013-19:00:00 27.1782 04.10.2013-20:00:00 27.1832 04.10.2013-21:00:00 27.1832 04.10.2013-22:00:00 27.1782 04.10.2013-23:00:00 27.1933 04.11.2013-00:00:00 27.1983 04.11.2013-01:00:00 27.2084 04.11.2013-02:00:00 27.2033 04.11.2013-03:00:00 27.1883 04.11.2013-04:00:00 27.1732 04.11.2013-05:00:00 27.1782 04.11.2013-06:00:00 27.1682 04.11.2013-07:00:00 27.1632 04.11.2013-08:00:00 27.1531 04.11.2013-09:00:00 27.1531 04.11.2013-10:00:00 27.1381 04.11.2013-11:00:00 27.1330 04.11.2013-12:00:00 27.1129 04.11.2013-13:00:00 27.1029 04.11.2013-14:00:00 27.0878 04.11.2013-15:00:00 27.0728 04.11.2013-16:00:00 27.0728 04.11.2013-17:00:00 27.0677 04.11.2013-18:00:00 27.0627 04.11.2013-19:00:00 27.0477 04.11.2013-20:00:00 27.0276 04.11.2013-21:00:00 27.0225 04.11.2013-22:00:00 27.0125 04.11.2013-23:00:00 27.0025 04.12.2013-00:00:00 26.9974 04.12.2013-01:00:00 26.9974 04.12.2013-02:00:00 26.9874 04.12.2013-03:00:00 26.9824 04.12.2013-04:00:00 26.9673 04.12.2013-05:00:00 26.9422 04.12.2013-06:00:00 26.9070 04.12.2013-07:00:00 26.8970 04.12.2013-08:00:00 26.8669 04.12.2013-09:00:00 26.8468 04.12.2013-10:00:00 26.8468 04.12.2013-11:00:00 26.8217 04.12.2013-12:00:00 26.8167 04.12.2013-13:00:00 26.7815 04.12.2013-14:00:00 26.7564 04.12.2013-15:00:00 26.7564 04.12.2013-16:00:00 26.7514 04.12.2013-17:00:00 26.7263 04.12.2013-18:00:00 26.7112 04.12.2013-19:00:00 26.7112 04.12.2013-20:00:00 26.7011 04.12.2013-21:00:00 26.7062 04.12.2013-22:00:00 26.7263 04.12.2013-23:00:00 26.7564 04.13.2013-00:00:00 26.7514 04.13.2013-01:00:00 26.7413 04.13.2013-02:00:00 26.7514 04.13.2013-03:00:00 26.7514 04.13.2013-04:00:00 26.7313 04.13.2013-05:00:00 26.7263 04.13.2013-06:00:00 26.7212 04.13.2013-07:00:00 26.6961 04.13.2013-08:00:00 26.6861 04.13.2013-09:00:00 26.7212 04.13.2013-10:00:00 26.7514 04.13.2013-11:00:00 26.8418 04.13.2013-12:00:00 26.8970 04.13.2013-13:00:00 26.8970 04.13.2013-14:00:00 26.8970 04.13.2013-15:00:00 26.8970 04.13.2013-16:00:00 26.8920 04.13.2013-17:00:00 26.8920 04.13.2013-18:00:00 26.9974 04.13.2013-19:00:00 27.1079 04.13.2013-20:00:00 27.2385 04.13.2013-21:00:00 27.3389 04.13.2013-22:00:00 27.3741 04.13.2013-23:00:00 27.3841 04.14.2013-00:00:00 27.3741 04.14.2013-01:00:00 27.3841 04.14.2013-02:00:00 27.3841 04.14.2013-03:00:00 27.4042 04.14.2013-04:00:00 27.4042 04.14.2013-05:00:00 27.3891 04.14.2013-06:00:00 27.3791 04.14.2013-07:00:00 27.3741 04.14.2013-08:00:00 27.3841 04.14.2013-09:00:00 27.3841 04.14.2013-10:00:00 27.3841 04.14.2013-11:00:00 27.3741 04.14.2013-12:00:00 27.3741 04.14.2013-13:00:00 27.3841 04.14.2013-14:00:00 27.3942 04.14.2013-15:00:00 27.3841 04.14.2013-16:00:00 27.3741 04.14.2013-17:00:00 27.3741 04.14.2013-18:00:00 27.3741 04.14.2013-19:00:00 27.3540 04.14.2013-20:00:00 27.3439 04.14.2013-21:00:00 27.3339 04.14.2013-22:00:00 27.3339 04.14.2013-23:00:00 27.3339 04.15.2013-00:00:00 27.3188 04.15.2013-01:00:00 27.2987 04.15.2013-02:00:00 27.2987 04.15.2013-03:00:00 27.2837 04.15.2013-04:00:00 27.2636 04.15.2013-05:00:00 27.2586 04.15.2013-06:00:00 27.2485 04.15.2013-07:00:00 27.2234 04.15.2013-08:00:00 27.1933 04.15.2013-09:00:00 27.1933 04.15.2013-10:00:00 27.1732 04.15.2013-11:00:00 27.1531 04.15.2013-12:00:00 27.1431 04.15.2013-13:00:00 27.1280 04.15.2013-14:00:00 27.1029 04.15.2013-15:00:00 27.0878 04.15.2013-16:00:00 27.0677 04.15.2013-17:00:00 27.0627 04.15.2013-18:00:00 27.0477 04.15.2013-19:00:00 27.0326 04.15.2013-20:00:00 27.0225 04.15.2013-21:00:00 27.0075 04.15.2013-22:00:00 26.9974 04.15.2013-23:00:00 26.9824 04.16.2013-00:00:00 26.9623 04.16.2013-01:00:00 26.9623 04.16.2013-02:00:00 26.9422 04.16.2013-03:00:00 26.9271 04.16.2013-04:00:00 26.9020 04.16.2013-05:00:00 26.8870 04.16.2013-06:00:00 26.8719 04.16.2013-07:00:00 26.8518 04.16.2013-08:00:00 26.8367 04.16.2013-09:00:00 26.7966 04.16.2013-10:00:00 26.7765 04.16.2013-11:00:00 26.7564 04.16.2013-12:00:00 26.7564 04.16.2013-13:00:00 26.7263 04.16.2013-14:00:00 26.7212 04.16.2013-15:00:00 26.7112 04.16.2013-16:00:00 26.6961 04.16.2013-17:00:00 26.6610 04.16.2013-18:00:00 26.6509 04.16.2013-19:00:00 26.6409 04.16.2013-20:00:00 26.6359 04.16.2013-21:00:00 26.6108 04.16.2013-22:00:00 26.6057 04.16.2013-23:00:00 26.5907 04.17.2013-00:00:00 26.5856 04.17.2013-01:00:00 26.5706 04.17.2013-02:00:00 26.5605 04.17.2013-03:00:00 26.5455 04.17.2013-04:00:00 26.5153 04.17.2013-05:00:00 26.4953 04.17.2013-06:00:00 26.4852 04.17.2013-07:00:00 26.4802 04.17.2013-08:00:00 26.4601 04.17.2013-09:00:00 26.4501 04.17.2013-10:00:00 26.4400 04.17.2013-11:00:00 26.4099 04.17.2013-12:00:00 26.3948 04.17.2013-13:00:00 26.3747 04.17.2013-14:00:00 26.3546 04.17.2013-15:00:00 26.3396 04.17.2013-16:00:00 26.3346 04.17.2013-17:00:00 26.2894 04.17.2013-18:00:00 26.2793 04.17.2013-19:00:00 26.2642 04.17.2013-20:00:00 26.2542 04.17.2013-21:00:00 26.2492 04.17.2013-22:00:00 26.2391 04.17.2013-23:00:00 26.2341 04.18.2013-00:00:00 26.2140 04.18.2013-01:00:00 26.1990 04.18.2013-02:00:00 26.1889 04.18.2013-03:00:00 26.1638 04.18.2013-04:00:00 26.1487 04.18.2013-05:00:00 26.1387 04.18.2013-06:00:00 26.1186 04.18.2013-07:00:00 26.0935 04.18.2013-08:00:00 26.0684 04.18.2013-09:00:00 26.0433 04.18.2013-10:00:00 26.0332 04.18.2013-11:00:00 26.0232 04.18.2013-12:00:00 26.0081 04.18.2013-13:00:00 25.9931 04.18.2013-14:00:00 25.9931 04.18.2013-15:00:00 26.0282 04.18.2013-16:00:00 26.1287 04.18.2013-17:00:00 26.1990 04.18.2013-18:00:00 26.2894 04.18.2013-19:00:00 26.3948 04.18.2013-20:00:00 26.4601 04.18.2013-21:00:00 26.5756 04.18.2013-22:00:00 26.6560 04.18.2013-23:00:00 26.7614 04.19.2013-00:00:00 26.8920 04.19.2013-01:00:00 26.9774 04.19.2013-02:00:00 27.0929 04.19.2013-03:00:00 27.2586 04.19.2013-04:00:00 27.3339 04.19.2013-05:00:00 27.4394 04.19.2013-06:00:00 27.5097 04.19.2013-07:00:00 27.6151 04.19.2013-08:00:00 27.6754 04.19.2013-09:00:00 27.7206 04.19.2013-10:00:00 27.8210 04.19.2013-11:00:00 27.9014 04.19.2013-12:00:00 27.9466 04.19.2013-13:00:00 27.9918 04.19.2013-14:00:00 28.0420 04.19.2013-15:00:00 28.0470 04.19.2013-16:00:00 28.0520 04.19.2013-17:00:00 28.0570 04.19.2013-18:00:00 28.0972 04.19.2013-19:00:00 28.1374 04.19.2013-20:00:00 28.1525 04.19.2013-21:00:00 28.1575 04.19.2013-22:00:00 28.1876 04.19.2013-23:00:00 28.2077 04.20.2013-00:00:00 28.2177 04.20.2013-01:00:00 28.2177 04.20.2013-02:00:00 28.2077 04.20.2013-03:00:00 28.2177 04.20.2013-04:00:00 28.2228 04.20.2013-05:00:00 28.1926 04.20.2013-06:00:00 28.1926 04.20.2013-07:00:00 28.1876 04.20.2013-08:00:00 28.1876 04.20.2013-09:00:00 28.1826 04.20.2013-10:00:00 28.1826 04.20.2013-11:00:00 28.1876 04.20.2013-12:00:00 28.1876 04.20.2013-13:00:00 28.1926 04.20.2013-14:00:00 28.1977 04.20.2013-15:00:00 28.1977 04.20.2013-16:00:00 28.1926 04.20.2013-17:00:00 28.1726 04.20.2013-18:00:00 28.1726 04.20.2013-19:00:00 28.1575 04.20.2013-20:00:00 28.1675 04.20.2013-21:00:00 28.1525 04.20.2013-22:00:00 28.1424 04.20.2013-23:00:00 28.1374 04.21.2013-00:00:00 28.1324 04.21.2013-01:00:00 28.1324 04.21.2013-02:00:00 28.1374 04.21.2013-03:00:00 28.1424 04.21.2013-04:00:00 28.1223 04.21.2013-05:00:00 28.1173 04.21.2013-06:00:00 28.1022 04.21.2013-07:00:00 28.0872 04.21.2013-08:00:00 28.0721 04.21.2013-09:00:00 28.0520 04.21.2013-10:00:00 28.0470 04.21.2013-11:00:00 28.0370 04.21.2013-12:00:00 28.0319 04.21.2013-13:00:00 28.0269 04.21.2013-14:00:00 28.0169 04.21.2013-15:00:00 28.0068 04.21.2013-16:00:00 28.0068 04.21.2013-17:00:00 27.9867 04.21.2013-18:00:00 27.9767 04.21.2013-19:00:00 27.9466 04.21.2013-20:00:00 27.9014 04.21.2013-21:00:00 27.8963 04.21.2013-22:00:00 27.8813 04.21.2013-23:00:00 27.8662 04.22.2013-00:00:00 27.8562 04.22.2013-01:00:00 27.8411 04.22.2013-02:00:00 27.8210 04.22.2013-03:00:00 27.8110 04.22.2013-04:00:00 27.7658 04.22.2013-05:00:00 27.7507 04.22.2013-06:00:00 27.7357 04.22.2013-07:00:00 27.7105 04.22.2013-08:00:00 27.6854 04.22.2013-09:00:00 27.6754 04.22.2013-10:00:00 27.6704 04.22.2013-11:00:00 27.6553 04.22.2013-12:00:00 27.6201 04.22.2013-13:00:00 27.6051 04.22.2013-14:00:00 27.5950 04.22.2013-15:00:00 27.6051 04.22.2013-16:00:00 27.5900 04.22.2013-17:00:00 27.5750 04.22.2013-18:00:00 27.5448 04.22.2013-19:00:00 27.5247 04.22.2013-20:00:00 27.4946 04.22.2013-21:00:00 27.4695 04.22.2013-22:00:00 27.4645 04.22.2013-23:00:00 27.4544 04.23.2013-00:00:00 27.4494 04.23.2013-01:00:00 27.4243 04.23.2013-02:00:00 27.4092 04.23.2013-03:00:00 27.3691 04.23.2013-04:00:00 27.3540 04.23.2013-05:00:00 27.3289 04.23.2013-06:00:00 27.3138 04.23.2013-07:00:00 27.2887 04.23.2013-08:00:00 27.2686 04.23.2013-09:00:00 27.2335 04.23.2013-10:00:00 27.2284 04.23.2013-11:00:00 27.2184 04.23.2013-12:00:00 27.1933 04.23.2013-13:00:00 27.1682 04.23.2013-14:00:00 27.1481 04.23.2013-15:00:00 27.1381 04.23.2013-16:00:00 27.1180 04.23.2013-17:00:00 27.0979 04.23.2013-18:00:00 27.0828 04.23.2013-19:00:00 27.0677 04.23.2013-20:00:00 27.0577 04.23.2013-21:00:00 27.0376 04.23.2013-22:00:00 27.0276 04.23.2013-23:00:00 27.0075 04.24.2013-00:00:00 26.9924 04.24.2013-01:00:00 26.9673 04.24.2013-02:00:00 26.9573 04.24.2013-03:00:00 26.9322 04.24.2013-04:00:00 26.9070 04.24.2013-05:00:00 26.8769 04.24.2013-06:00:00 26.8217 04.24.2013-07:00:00 26.8016 04.24.2013-08:00:00 26.7815 04.24.2013-09:00:00 26.7564 04.24.2013-10:00:00 26.7413 04.24.2013-11:00:00 26.7011 04.24.2013-12:00:00 26.6509 04.24.2013-13:00:00 26.6308 04.24.2013-14:00:00 26.5856 04.24.2013-15:00:00 26.5605 04.24.2013-16:00:00 26.5455 04.24.2013-17:00:00 26.5153 04.24.2013-18:00:00 26.5003 04.24.2013-19:00:00 26.4752 04.24.2013-20:00:00 26.4601 04.24.2013-21:00:00 26.4400 04.24.2013-22:00:00 26.4249 04.24.2013-23:00:00 26.4149 04.25.2013-00:00:00 26.3998 04.25.2013-01:00:00 26.3747 04.25.2013-02:00:00 26.3597 04.25.2013-03:00:00 26.3396 04.25.2013-04:00:00 26.3295 04.25.2013-05:00:00 26.3094 04.25.2013-06:00:00 26.2843 04.25.2013-07:00:00 26.2592 04.25.2013-08:00:00 26.2542 04.25.2013-09:00:00 26.2191 04.25.2013-10:00:00 26.2090 04.25.2013-11:00:00 26.1739 04.25.2013-12:00:00 26.1487 04.25.2013-13:00:00 26.1387 04.25.2013-14:00:00 26.1236 04.25.2013-15:00:00 26.0734 04.25.2013-16:00:00 26.0332 04.25.2013-17:00:00 26.0081 04.25.2013-18:00:00 25.9931 04.25.2013-19:00:00 25.9629 04.25.2013-20:00:00 25.9378 04.25.2013-21:00:00 25.9127 04.25.2013-22:00:00 25.8876 04.25.2013-23:00:00 25.8625 04.26.2013-00:00:00 25.8374 04.26.2013-01:00:00 25.8073 04.26.2013-02:00:00 25.7922 04.26.2013-03:00:00 25.7570 04.26.2013-04:00:00 25.7269 04.26.2013-05:00:00 25.7219 04.26.2013-06:00:00 25.6867 04.26.2013-07:00:00 25.6516 04.26.2013-08:00:00 25.6265 04.26.2013-09:00:00 25.6014 04.26.2013-10:00:00 25.5562 04.26.2013-11:00:00 25.5060 04.26.2013-12:00:00 25.4658 04.26.2013-13:00:00 25.4356 04.26.2013-14:00:00 25.4206 04.26.2013-15:00:00 25.3904 04.26.2013-16:00:00 25.3603 04.26.2013-17:00:00 25.3252 04.26.2013-18:00:00 25.3101 04.26.2013-19:00:00 25.2950 04.26.2013-20:00:00 25.2398 04.26.2013-21:00:00 25.1996 04.26.2013-22:00:00 25.1795 04.26.2013-23:00:00 25.1243 04.27.2013-00:00:00 25.1243 04.27.2013-01:00:00 25.1193 04.27.2013-02:00:00 25.0791 04.27.2013-03:00:00 25.0741 04.27.2013-04:00:00 25.0590 04.27.2013-05:00:00 25.0439 04.27.2013-06:00:00 25.0339 04.27.2013-07:00:00 25.0088 04.27.2013-08:00:00 24.9937 04.27.2013-09:00:00 24.9736 04.27.2013-10:00:00 24.9586 04.27.2013-11:00:00 24.9435 04.27.2013-12:00:00 24.9184 04.27.2013-13:00:00 24.9084 04.27.2013-14:00:00 24.8782 04.27.2013-15:00:00 24.8682 04.27.2013-16:00:00 24.8431 04.27.2013-17:00:00 24.8280 04.27.2013-18:00:00 24.8129 04.27.2013-19:00:00 24.7828 04.27.2013-20:00:00 24.7577 04.27.2013-21:00:00 24.7276 04.27.2013-22:00:00 24.7175 04.27.2013-23:00:00 24.6824 04.28.2013-00:00:00 24.6723 04.28.2013-01:00:00 24.6623 04.28.2013-02:00:00 24.6322 04.28.2013-03:00:00 24.6121 04.28.2013-04:00:00 24.6673 04.28.2013-05:00:00 24.7477 04.28.2013-06:00:00 24.7627 04.28.2013-07:00:00 24.7778 04.28.2013-08:00:00 24.7778 04.28.2013-09:00:00 24.7728 04.28.2013-10:00:00 24.7928 04.28.2013-11:00:00 24.7828 04.28.2013-12:00:00 24.7828 04.28.2013-13:00:00 24.7677 04.28.2013-14:00:00 24.7577 04.28.2013-15:00:00 24.7477 04.28.2013-16:00:00 24.7376 04.28.2013-17:00:00 24.7376 04.28.2013-18:00:00 24.7326 04.28.2013-19:00:00 24.7376 04.28.2013-20:00:00 24.7326 04.28.2013-21:00:00 24.7326 04.28.2013-22:00:00 24.7326 04.28.2013-23:00:00 24.7376 04.29.2013-00:00:00 24.7276 04.29.2013-01:00:00 24.7025 04.29.2013-02:00:00 24.6974 04.29.2013-03:00:00 24.6974 04.29.2013-04:00:00 24.7025 04.29.2013-05:00:00 24.7125 04.29.2013-06:00:00 24.9586 04.29.2013-07:00:00 25.0490 04.29.2013-08:00:00 25.0891 04.29.2013-09:00:00 25.2850 04.29.2013-10:00:00 25.3453 04.29.2013-11:00:00 25.3704 04.29.2013-12:00:00 25.3603 04.29.2013-13:00:00 25.3503 04.29.2013-14:00:00 25.3352 04.29.2013-15:00:00 25.3252 04.29.2013-16:00:00 25.3101 04.29.2013-17:00:00 25.3201 04.29.2013-18:00:00 25.3252 04.29.2013-19:00:00 25.3302 04.29.2013-20:00:00 25.3151 04.29.2013-21:00:00 25.3051 04.29.2013-22:00:00 25.2800 04.29.2013-23:00:00 25.2699 04.30.2013-00:00:00 25.2649 04.30.2013-01:00:00 25.2549 04.30.2013-02:00:00 25.2549 04.30.2013-03:00:00 25.2348 04.30.2013-04:00:00 25.2297 04.30.2013-05:00:00 25.2247 04.30.2013-06:00:00 25.2046 04.30.2013-07:00:00 25.1896 04.30.2013-08:00:00 25.1594 04.30.2013-09:00:00 25.1494 04.30.2013-10:00:00 25.1494 04.30.2013-11:00:00 25.1394 04.30.2013-12:00:00 25.1293 04.30.2013-13:00:00 25.1142 04.30.2013-14:00:00 25.0942 04.30.2013-15:00:00 25.0690 04.30.2013-16:00:00 25.0490 04.30.2013-17:00:00 25.0138 04.30.2013-18:00:00 24.9987 04.30.2013-19:00:00 24.9937 04.30.2013-20:00:00 24.9787 04.30.2013-21:00:00 24.9787 04.30.2013-22:00:00 24.9736 04.30.2013-23:00:00 24.9385 05.01.2013-00:00:00 24.9184 05.01.2013-01:00:00 24.9184 05.01.2013-02:00:00 24.8883 05.01.2013-03:00:00 24.8682 05.01.2013-04:00:00 24.8531 05.01.2013-05:00:00 24.8330 05.01.2013-06:00:00 24.8180 05.01.2013-07:00:00 24.8129 05.01.2013-08:00:00 24.7778 05.01.2013-09:00:00 24.7627 05.01.2013-10:00:00 24.7426 05.01.2013-11:00:00 24.7075 05.01.2013-12:00:00 24.6974 05.01.2013-13:00:00 24.6874 05.01.2013-14:00:00 24.6573 05.01.2013-15:00:00 24.6422 05.01.2013-16:00:00 24.6171 05.01.2013-17:00:00 24.6020 05.01.2013-18:00:00 24.5970 05.01.2013-19:00:00 24.5769 05.01.2013-20:00:00 24.5618 05.01.2013-21:00:00 24.5267 05.01.2013-22:00:00 24.5066 05.01.2013-23:00:00 24.4915 05.02.2013-00:00:00 24.4715 05.02.2013-01:00:00 24.4614 05.02.2013-02:00:00 24.4463 05.02.2013-03:00:00 24.4313 05.02.2013-04:00:00 24.4162 05.02.2013-05:00:00 24.3961 05.02.2013-06:00:00 24.3559 05.02.2013-07:00:00 24.3208 05.02.2013-08:00:00 24.2957 05.02.2013-09:00:00 24.2907 05.02.2013-10:00:00 24.2605 05.02.2013-11:00:00 24.2354 05.02.2013-12:00:00 24.2003 05.02.2013-13:00:00 24.1551 05.02.2013-14:00:00 24.1049 05.02.2013-15:00:00 24.0998 05.02.2013-16:00:00 24.0597 05.02.2013-17:00:00 24.0346 05.02.2013-18:00:00 24.0295 05.02.2013-19:00:00 24.0094 05.02.2013-20:00:00 24.0044 05.02.2013-21:00:00 23.9944 05.02.2013-22:00:00 23.9793 05.02.2013-23:00:00 23.9442 05.03.2013-00:00:00 23.9140 05.03.2013-01:00:00 23.8889 05.03.2013-02:00:00 23.8538 05.03.2013-03:00:00 23.8236 05.03.2013-04:00:00 23.7985 05.03.2013-05:00:00 23.7734 05.03.2013-06:00:00 23.7533 05.03.2013-07:00:00 23.7282 05.03.2013-08:00:00 23.7182 05.03.2013-09:00:00 23.7031 05.03.2013-10:00:00 23.6880 05.03.2013-11:00:00 23.6428 05.03.2013-12:00:00 23.5926 05.03.2013-13:00:00 23.5776 05.03.2013-14:00:00 23.5525 05.03.2013-15:00:00 23.5223 05.03.2013-16:00:00 23.4821 05.03.2013-17:00:00 23.4319 05.03.2013-18:00:00 23.4068 05.03.2013-19:00:00 23.3968 05.03.2013-20:00:00 23.3867 05.03.2013-21:00:00 23.3767 05.03.2013-22:00:00 23.3767 05.03.2013-23:00:00 23.3466 05.04.2013-00:00:00 23.3315 05.04.2013-01:00:00 23.3114 05.04.2013-02:00:00 23.2662 05.04.2013-03:00:00 23.2461 05.04.2013-04:00:00 23.2160 05.04.2013-05:00:00 23.1959 05.04.2013-06:00:00 23.1607 05.04.2013-07:00:00 23.1457 05.04.2013-08:00:00 23.1256 05.04.2013-09:00:00 23.0904 05.04.2013-10:00:00 23.0553 05.04.2013-11:00:00 23.0201 05.04.2013-12:00:00 22.9749 05.04.2013-13:00:00 22.9297 05.04.2013-14:00:00 22.9046 05.04.2013-15:00:00 22.8745 05.04.2013-16:00:00 22.8544 05.04.2013-17:00:00 22.8042 05.04.2013-18:00:00 22.7640 05.04.2013-19:00:00 22.7389 05.04.2013-20:00:00 22.7188 05.04.2013-21:00:00 22.7038 05.04.2013-22:00:00 22.6686 05.04.2013-23:00:00 22.6586 05.05.2013-00:00:00 22.6485 05.05.2013-01:00:00 22.6184 05.05.2013-02:00:00 22.5933 05.05.2013-03:00:00 22.5732 05.05.2013-04:00:00 22.5481 05.05.2013-05:00:00 22.5180 05.05.2013-06:00:00 22.4928 05.05.2013-07:00:00 22.4527 05.05.2013-08:00:00 22.4025 05.05.2013-09:00:00 22.3824 05.05.2013-10:00:00 22.3221 05.05.2013-11:00:00 22.2719 05.05.2013-12:00:00 22.2518 05.05.2013-13:00:00 22.2116 05.05.2013-14:00:00 22.1815 05.05.2013-15:00:00 22.1664 05.05.2013-16:00:00 22.1313 05.05.2013-17:00:00 22.1112 05.05.2013-18:00:00 22.0811 05.05.2013-19:00:00 22.0509 05.05.2013-20:00:00 22.0359 05.05.2013-21:00:00 22.0107 05.05.2013-22:00:00 21.9856 05.05.2013-23:00:00 21.9555 05.06.2013-00:00:00 21.9455 05.06.2013-01:00:00 21.9103 05.06.2013-02:00:00 21.8852 05.06.2013-03:00:00 21.8752 05.06.2013-04:00:00 21.8450 05.06.2013-05:00:00 21.8199 05.06.2013-06:00:00 21.7948 05.06.2013-07:00:00 21.7496 05.06.2013-08:00:00 21.7245 05.06.2013-09:00:00 21.6994 05.06.2013-10:00:00 21.6592 05.06.2013-11:00:00 21.6291 05.06.2013-12:00:00 21.5839 05.06.2013-13:00:00 21.5286 05.06.2013-14:00:00 21.4985 05.06.2013-15:00:00 21.4935 05.06.2013-16:00:00 21.4634 05.06.2013-17:00:00 21.4383 05.06.2013-18:00:00 21.4031 05.06.2013-19:00:00 21.3830 05.06.2013-20:00:00 21.3579 05.06.2013-21:00:00 21.3328 05.06.2013-22:00:00 21.3127 05.06.2013-23:00:00 21.2976 05.07.2013-00:00:00 21.2625 05.07.2013-01:00:00 21.2324 05.07.2013-02:00:00 21.2073 05.07.2013-03:00:00 21.1872 05.07.2013-04:00:00 21.1721 05.07.2013-05:00:00 21.1570 05.07.2013-06:00:00 21.1470 05.07.2013-07:00:00 21.1219 05.07.2013-08:00:00 21.1018 05.07.2013-09:00:00 21.0717 05.07.2013-10:00:00 21.0365 05.07.2013-11:00:00 21.0164 05.07.2013-12:00:00 20.9762 05.07.2013-13:00:00 20.9260 05.07.2013-14:00:00 20.8959 05.07.2013-15:00:00 20.8658 05.07.2013-16:00:00 20.8457 05.07.2013-17:00:00 20.8206 05.07.2013-18:00:00 20.7754 05.07.2013-19:00:00 20.7603 05.07.2013-20:00:00 20.7402 05.07.2013-21:00:00 20.7101 05.07.2013-22:00:00 20.6800 05.07.2013-23:00:00 20.6599 05.08.2013-00:00:00 20.6348 05.08.2013-01:00:00 20.6197 05.08.2013-02:00:00 20.6046 05.08.2013-03:00:00 20.5795 05.08.2013-04:00:00 20.5594 05.08.2013-05:00:00 20.5193 05.08.2013-06:00:00 20.5042 05.08.2013-07:00:00 20.4690 05.08.2013-08:00:00 20.4339 05.08.2013-09:00:00 20.3987 05.08.2013-10:00:00 20.3686 05.08.2013-11:00:00 20.3636 05.08.2013-12:00:00 20.3284 05.08.2013-13:00:00 20.2983 05.08.2013-14:00:00 20.2682 05.08.2013-15:00:00 20.2179 05.08.2013-16:00:00 20.1728 05.08.2013-17:00:00 20.1476 05.08.2013-18:00:00 20.1225 05.08.2013-19:00:00 20.0924 05.08.2013-20:00:00 20.0623 05.08.2013-21:00:00 20.0422 05.08.2013-22:00:00 20.0271 05.08.2013-23:00:00 20.0020 05.09.2013-00:00:00 19.9819 05.09.2013-01:00:00 19.9769 05.09.2013-02:00:00 19.9518 05.09.2013-03:00:00 19.9367 05.09.2013-04:00:00 19.9217 05.09.2013-05:00:00 19.8865 05.09.2013-06:00:00 19.8664 05.09.2013-07:00:00 19.8413 05.09.2013-08:00:00 19.8313 05.09.2013-09:00:00 19.7760 05.09.2013-10:00:00 19.7409 05.09.2013-11:00:00 19.7007 05.09.2013-12:00:00 19.6856 05.09.2013-13:00:00 19.6505 05.09.2013-14:00:00 19.6003 05.09.2013-15:00:00 19.5651 05.09.2013-16:00:00 19.5300 05.09.2013-17:00:00 19.4948 05.09.2013-18:00:00 19.4597 05.09.2013-19:00:00 19.4396 05.09.2013-20:00:00 19.4195 05.09.2013-21:00:00 19.3893 05.09.2013-22:00:00 19.3793 05.09.2013-23:00:00 19.3743 05.10.2013-00:00:00 19.3693 05.10.2013-01:00:00 19.3492 05.10.2013-02:00:00 19.3190 05.10.2013-03:00:00 19.2738 05.10.2013-04:00:00 19.2387 05.10.2013-05:00:00 19.2286 05.10.2013-06:00:00 19.1935 05.10.2013-07:00:00 19.1533 05.10.2013-08:00:00 19.1383 05.10.2013-09:00:00 19.1131 05.10.2013-10:00:00 19.0931 05.10.2013-11:00:00 19.0730 05.10.2013-12:00:00 19.0479 05.10.2013-13:00:00 19.0027 05.10.2013-14:00:00 18.9926 05.10.2013-15:00:00 18.9524 05.10.2013-16:00:00 18.9374 05.10.2013-17:00:00 18.9123 05.10.2013-18:00:00 18.8872 05.10.2013-19:00:00 18.8520 05.10.2013-20:00:00 18.8219 05.10.2013-21:00:00 18.7968 05.10.2013-22:00:00 18.7666 05.10.2013-23:00:00 18.7566 05.11.2013-00:00:00 18.7265 05.11.2013-01:00:00 18.7064 05.11.2013-02:00:00 18.7014 05.11.2013-03:00:00 18.6813 05.11.2013-04:00:00 18.6712 05.11.2013-05:00:00 18.6310 05.11.2013-06:00:00 18.5959 05.11.2013-07:00:00 18.5658 05.11.2013-08:00:00 18.5206 05.11.2013-09:00:00 18.4854 05.11.2013-10:00:00 18.4553 05.11.2013-11:00:00 18.4101 05.11.2013-12:00:00 18.3950 05.11.2013-13:00:00 18.3348 05.11.2013-14:00:00 18.2996 05.11.2013-15:00:00 18.2645 05.11.2013-16:00:00 18.2293 05.11.2013-17:00:00 18.2092 05.11.2013-18:00:00 18.1741 05.11.2013-19:00:00 18.1690 05.11.2013-20:00:00 18.1439 05.11.2013-21:00:00 18.1188 05.11.2013-22:00:00 18.1138 05.11.2013-23:00:00 18.0887 05.12.2013-00:00:00 18.0837 05.12.2013-01:00:00 18.0786 05.12.2013-02:00:00 18.0586 05.12.2013-03:00:00 18.0485 05.12.2013-04:00:00 18.0385 05.12.2013-05:00:00 18.0184 05.12.2013-06:00:00 17.9882 05.12.2013-07:00:00 17.9732 05.12.2013-08:00:00 17.9581 05.12.2013-09:00:00 18.0184 05.12.2013-10:00:00 18.2193 05.12.2013-11:00:00 18.6310 05.12.2013-12:00:00 18.7968 05.12.2013-13:00:00 19.1131 05.12.2013-14:00:00 19.2487 05.12.2013-15:00:00 19.2939 05.12.2013-16:00:00 19.3040 05.12.2013-17:00:00 19.3190 05.12.2013-18:00:00 19.4647 05.12.2013-19:00:00 20.2682 05.12.2013-20:00:00 20.8005 05.12.2013-21:00:00 21.2173 05.12.2013-22:00:00 21.6994 05.12.2013-23:00:00 22.0409 05.13.2013-00:00:00 22.2869 05.13.2013-01:00:00 22.4476 05.13.2013-02:00:00 22.6686 05.13.2013-03:00:00 22.8042 05.13.2013-04:00:00 22.9046 05.13.2013-05:00:00 22.9850 05.13.2013-06:00:00 23.0553 05.13.2013-07:00:00 23.1055 05.13.2013-08:00:00 23.1356 05.13.2013-09:00:00 23.1407 05.13.2013-10:00:00 23.1708 05.13.2013-11:00:00 23.2160 05.13.2013-12:00:00 23.2712 05.13.2013-13:00:00 23.2863 05.13.2013-14:00:00 23.4118 05.13.2013-15:00:00 23.5625 05.13.2013-16:00:00 23.7232 05.13.2013-17:00:00 23.8437 05.13.2013-18:00:00 23.9391 05.13.2013-19:00:00 23.9793 05.13.2013-20:00:00 24.0145 05.13.2013-21:00:00 24.0396 05.13.2013-22:00:00 24.0446 05.13.2013-23:00:00 24.0647 05.14.2013-00:00:00 24.0848 05.14.2013-01:00:00 24.1099 05.14.2013-02:00:00 24.1249 05.14.2013-03:00:00 24.1400 05.14.2013-04:00:00 24.1350 05.14.2013-05:00:00 24.1199 05.14.2013-06:00:00 24.1300 05.14.2013-07:00:00 24.1450 05.14.2013-08:00:00 24.1249 05.14.2013-09:00:00 24.1400 05.14.2013-10:00:00 24.1501 05.14.2013-11:00:00 24.1551 05.14.2013-12:00:00 24.1450 05.14.2013-13:00:00 24.1400 05.14.2013-14:00:00 24.1300 05.14.2013-15:00:00 24.1049 05.14.2013-16:00:00 24.0948 05.14.2013-17:00:00 24.0948 05.14.2013-18:00:00 24.0797 05.14.2013-19:00:00 24.0797 05.14.2013-20:00:00 24.0848 05.14.2013-21:00:00 24.0747 05.14.2013-22:00:00 24.0546 05.14.2013-23:00:00 24.0446 05.15.2013-00:00:00 24.0446 05.15.2013-01:00:00 24.0496 05.15.2013-02:00:00 24.0446 05.15.2013-03:00:00 24.0295 05.15.2013-04:00:00 24.0245 05.15.2013-05:00:00 24.0145 05.15.2013-06:00:00 23.9994 05.15.2013-07:00:00 23.9944 05.15.2013-08:00:00 23.9793 05.15.2013-09:00:00 23.9693 05.15.2013-10:00:00 23.9693 05.15.2013-11:00:00 23.9492 05.15.2013-12:00:00 23.9341 05.15.2013-13:00:00 23.9291 05.15.2013-14:00:00 23.9040 05.15.2013-15:00:00 23.8939 05.15.2013-16:00:00 23.8839 05.15.2013-17:00:00 23.8738 05.15.2013-18:00:00 23.8588 05.15.2013-19:00:00 23.8387 05.15.2013-20:00:00 23.8337 05.15.2013-21:00:00 23.8186 05.15.2013-22:00:00 23.8086 05.15.2013-23:00:00 23.7835 05.16.2013-00:00:00 23.7784 05.16.2013-01:00:00 23.7684 05.16.2013-02:00:00 23.7433 05.16.2013-03:00:00 23.7232 05.16.2013-04:00:00 23.7081 05.16.2013-05:00:00 23.6880 05.16.2013-06:00:00 23.6680 05.16.2013-07:00:00 23.6629 05.16.2013-08:00:00 23.6529 05.16.2013-09:00:00 23.6428 05.16.2013-10:00:00 23.6328 05.16.2013-11:00:00 23.6278 05.16.2013-12:00:00 23.6127 05.16.2013-13:00:00 23.6027 05.16.2013-14:00:00 23.5725 05.16.2013-15:00:00 23.5324 05.16.2013-16:00:00 23.4821 05.16.2013-17:00:00 23.4721 05.16.2013-18:00:00 23.4520 05.16.2013-19:00:00 23.4420 05.16.2013-20:00:00 23.4219 05.16.2013-21:00:00 23.4018 05.16.2013-22:00:00 23.3867 05.16.2013-23:00:00 23.3817 05.17.2013-00:00:00 23.3817 05.17.2013-01:00:00 23.3466 05.17.2013-02:00:00 23.3315 05.17.2013-03:00:00 23.3214 05.17.2013-04:00:00 23.3164 05.17.2013-05:00:00 23.2913 05.17.2013-06:00:00 23.2511 05.17.2013-07:00:00 23.2511 05.17.2013-08:00:00 23.2311 05.17.2013-09:00:00 23.2210 05.17.2013-10:00:00 23.1859 05.17.2013-11:00:00 23.1557 05.17.2013-12:00:00 23.1306 05.17.2013-13:00:00 23.0955 05.17.2013-14:00:00 23.0653 05.17.2013-15:00:00 23.0352 05.17.2013-16:00:00 23.0201 05.17.2013-17:00:00 23.0151 05.17.2013-18:00:00 22.9950 05.17.2013-19:00:00 22.9850 05.17.2013-20:00:00 22.9599 05.17.2013-21:00:00 22.9147 05.17.2013-22:00:00 22.8845 05.17.2013-23:00:00 22.8594 05.18.2013-00:00:00 22.8444 05.18.2013-01:00:00 22.8243 05.18.2013-02:00:00 22.8092 05.18.2013-03:00:00 22.7942 05.18.2013-04:00:00 22.7791 05.18.2013-05:00:00 22.7690 05.18.2013-06:00:00 22.7690 05.18.2013-07:00:00 22.7690 05.18.2013-08:00:00 22.7992 05.18.2013-09:00:00 22.8544 05.18.2013-10:00:00 22.8996 05.18.2013-11:00:00 22.9498 05.18.2013-12:00:00 22.9549 05.18.2013-13:00:00 22.9549 05.18.2013-14:00:00 22.9699 05.18.2013-15:00:00 22.9649 05.18.2013-16:00:00 22.9599 05.18.2013-17:00:00 22.9649 05.18.2013-18:00:00 22.9699 05.18.2013-19:00:00 22.9699 05.18.2013-20:00:00 22.9549 05.18.2013-21:00:00 22.9498 05.18.2013-22:00:00 22.9549 05.18.2013-23:00:00 22.9498 05.19.2013-00:00:00 22.9950 05.19.2013-01:00:00 23.0503 05.19.2013-02:00:00 23.0804 05.19.2013-03:00:00 23.1105 05.19.2013-04:00:00 23.1256 05.19.2013-05:00:00 23.1306 05.19.2013-06:00:00 23.1306 05.19.2013-07:00:00 23.1457 05.19.2013-08:00:00 23.1808 05.19.2013-09:00:00 23.2009 05.19.2013-10:00:00 23.2260 05.19.2013-11:00:00 23.2511 05.19.2013-12:00:00 23.2813 05.19.2013-13:00:00 23.2963 05.19.2013-14:00:00 23.2913 05.19.2013-15:00:00 23.2863 05.19.2013-16:00:00 23.2963 05.19.2013-17:00:00 23.3014 05.19.2013-18:00:00 23.2963 05.19.2013-19:00:00 23.2963 05.19.2013-20:00:00 23.2863 05.19.2013-21:00:00 23.2763 05.19.2013-22:00:00 23.2763 05.19.2013-23:00:00 23.2662 05.20.2013-00:00:00 23.2562 05.20.2013-01:00:00 23.2361 05.20.2013-02:00:00 23.2361 05.20.2013-03:00:00 23.2260 05.20.2013-04:00:00 23.2260 05.20.2013-05:00:00 23.2110 05.20.2013-06:00:00 23.1909 05.20.2013-07:00:00 23.1708 05.20.2013-08:00:00 23.1457 05.20.2013-09:00:00 23.1256 05.20.2013-10:00:00 23.1156 05.20.2013-11:00:00 23.0955 05.20.2013-12:00:00 23.0804 05.20.2013-13:00:00 23.0553 05.20.2013-14:00:00 23.0402 05.20.2013-15:00:00 23.0252 05.20.2013-16:00:00 23.0051 05.20.2013-17:00:00 22.9850 05.20.2013-18:00:00 22.9649 05.20.2013-19:00:00 22.9498 05.20.2013-20:00:00 22.9448 05.20.2013-21:00:00 22.9147 05.20.2013-22:00:00 22.8996 05.20.2013-23:00:00 22.9046 05.21.2013-00:00:00 22.8845 05.21.2013-01:00:00 22.8795 05.21.2013-02:00:00 22.8845 05.21.2013-03:00:00 23.0352 05.21.2013-04:00:00 23.2562 05.21.2013-05:00:00 23.4821 05.21.2013-06:00:00 23.5826 05.21.2013-07:00:00 23.6931 05.21.2013-08:00:00 23.7433 05.21.2013-09:00:00 23.7885 05.21.2013-10:00:00 23.8035 05.21.2013-11:00:00 23.8287 05.21.2013-12:00:00 23.8487 05.21.2013-13:00:00 23.8638 05.21.2013-14:00:00 23.8638 05.21.2013-15:00:00 23.8638 05.21.2013-16:00:00 24.0195 05.21.2013-17:00:00 24.1099 05.21.2013-18:00:00 24.2254 05.21.2013-19:00:00 24.3559 05.21.2013-20:00:00 24.4011 05.21.2013-21:00:00 24.4162 05.21.2013-22:00:00 24.4263 05.21.2013-23:00:00 24.4313 05.22.2013-00:00:00 24.4564 05.22.2013-01:00:00 24.4564 05.22.2013-02:00:00 24.4614 05.22.2013-03:00:00 24.4765 05.22.2013-04:00:00 24.4865 05.22.2013-05:00:00 24.4765 05.22.2013-06:00:00 24.4614 05.22.2013-07:00:00 24.4664 05.22.2013-08:00:00 24.4664 05.22.2013-09:00:00 24.4815 05.22.2013-10:00:00 24.4865 05.22.2013-11:00:00 24.4966 05.22.2013-12:00:00 24.4966 05.22.2013-13:00:00 24.4915 05.22.2013-14:00:00 24.4865 05.22.2013-15:00:00 24.4815 05.22.2013-16:00:00 24.4815 05.22.2013-17:00:00 24.4815 05.22.2013-18:00:00 24.4815 05.22.2013-19:00:00 24.4915 05.22.2013-20:00:00 24.4765 05.22.2013-21:00:00 24.4765 05.22.2013-22:00:00 24.4815 05.22.2013-23:00:00 24.4715 05.23.2013-00:00:00 24.4715 05.23.2013-01:00:00 24.4715 05.23.2013-02:00:00 24.4664 05.23.2013-03:00:00 24.4514 05.23.2013-04:00:00 24.4514 05.23.2013-05:00:00 24.4514 05.23.2013-06:00:00 24.4463 05.23.2013-07:00:00 24.4212 05.23.2013-08:00:00 24.3961 05.23.2013-09:00:00 24.3760 05.23.2013-10:00:00 24.3459 05.23.2013-11:00:00 24.3459 05.23.2013-12:00:00 24.3359 05.23.2013-13:00:00 24.3258 05.23.2013-14:00:00 24.3258 05.23.2013-15:00:00 24.3057 05.23.2013-16:00:00 24.2907 05.23.2013-17:00:00 24.2957 05.23.2013-18:00:00 24.3208 05.23.2013-19:00:00 24.3509 05.23.2013-20:00:00 24.3760 05.23.2013-21:00:00 24.3811 05.23.2013-22:00:00 24.3811 05.23.2013-23:00:00 24.3911 05.24.2013-00:00:00 24.4062 05.24.2013-01:00:00 24.4463 05.24.2013-02:00:00 24.4564 05.24.2013-03:00:00 24.4463 05.24.2013-04:00:00 24.4514 05.24.2013-05:00:00 24.4614 05.24.2013-06:00:00 24.4765 05.24.2013-07:00:00 24.4815 05.24.2013-08:00:00 24.4815 05.24.2013-09:00:00 24.4966 05.24.2013-10:00:00 24.4966 05.24.2013-11:00:00 24.4915 05.24.2013-12:00:00 24.4865 05.24.2013-13:00:00 24.5066 05.24.2013-14:00:00 24.5116 05.24.2013-15:00:00 24.5317 05.24.2013-16:00:00 24.5618 05.24.2013-17:00:00 24.5819 05.24.2013-18:00:00 24.5870 05.24.2013-19:00:00 24.5769 05.24.2013-20:00:00 24.5719 05.24.2013-21:00:00 24.5719 05.24.2013-22:00:00 24.5669 05.24.2013-23:00:00 24.5618 05.25.2013-00:00:00 24.5618 05.25.2013-01:00:00 24.5568 05.25.2013-02:00:00 24.5418 05.25.2013-03:00:00 24.5317 05.25.2013-04:00:00 24.5217 05.25.2013-05:00:00 24.5217 05.25.2013-06:00:00 24.5166 05.25.2013-07:00:00 24.5166 05.25.2013-08:00:00 24.5116 05.25.2013-09:00:00 24.4915 05.25.2013-10:00:00 24.4915 05.25.2013-11:00:00 24.4915 05.25.2013-12:00:00 24.4865 05.25.2013-13:00:00 24.4815 05.25.2013-14:00:00 24.4664 05.25.2013-15:00:00 24.4564 05.25.2013-16:00:00 24.4564 05.25.2013-17:00:00 24.4463 05.25.2013-18:00:00 24.4263 05.25.2013-19:00:00 24.4112 05.25.2013-20:00:00 24.4062 05.25.2013-21:00:00 24.3961 05.25.2013-22:00:00 24.3961 05.25.2013-23:00:00 24.3811 05.26.2013-00:00:00 24.3710 05.26.2013-01:00:00 24.3610 05.26.2013-02:00:00 24.3459 05.26.2013-03:00:00 24.3359 05.26.2013-04:00:00 24.3057 05.26.2013-05:00:00 24.2957 05.26.2013-06:00:00 24.2856 05.26.2013-07:00:00 24.2706 05.26.2013-08:00:00 24.2555 05.26.2013-09:00:00 24.2505 05.26.2013-10:00:00 24.2354 05.26.2013-11:00:00 24.2254 05.26.2013-12:00:00 24.2254 05.26.2013-13:00:00 24.2053 05.26.2013-14:00:00 24.1952 05.26.2013-15:00:00 24.1902 05.26.2013-16:00:00 24.1802 05.26.2013-17:00:00 24.1701 05.26.2013-18:00:00 24.1651 05.26.2013-19:00:00 24.1651 05.26.2013-20:00:00 24.1501 05.26.2013-21:00:00 24.1601 05.26.2013-22:00:00 24.1651 05.26.2013-23:00:00 24.1802 05.27.2013-00:00:00 24.1752 05.27.2013-01:00:00 24.1551 05.27.2013-02:00:00 24.1450 05.27.2013-03:00:00 24.1450 05.27.2013-04:00:00 24.1350 05.27.2013-05:00:00 24.1350 05.27.2013-06:00:00 24.1249 05.27.2013-07:00:00 24.1149 05.27.2013-08:00:00 24.1049 05.27.2013-09:00:00 24.0747 05.27.2013-10:00:00 24.0496 05.27.2013-11:00:00 24.0446 05.27.2013-12:00:00 24.0346 05.27.2013-13:00:00 24.0346 05.27.2013-14:00:00 24.0346 05.27.2013-15:00:00 24.0496 05.27.2013-16:00:00 24.0446 05.27.2013-17:00:00 24.0496 05.27.2013-18:00:00 24.0546 05.27.2013-19:00:00 24.0546 05.27.2013-20:00:00 24.0597 05.27.2013-21:00:00 24.0647 05.27.2013-22:00:00 24.0647 05.27.2013-23:00:00 24.0747 05.28.2013-00:00:00 24.0747 05.28.2013-01:00:00 24.0797 05.28.2013-02:00:00 24.1400 05.28.2013-03:00:00 24.2404 05.28.2013-04:00:00 24.3007 05.28.2013-05:00:00 24.3158 05.28.2013-06:00:00 24.3158 05.28.2013-07:00:00 24.3208 05.28.2013-08:00:00 24.3158 05.28.2013-09:00:00 24.3258 05.28.2013-10:00:00 24.3258 05.28.2013-11:00:00 24.3308 05.28.2013-12:00:00 24.3208 05.28.2013-13:00:00 24.3258 05.28.2013-14:00:00 24.3158 05.28.2013-15:00:00 24.3057 05.28.2013-16:00:00 24.3057 05.28.2013-17:00:00 24.2907 05.28.2013-18:00:00 24.2856 05.28.2013-19:00:00 24.2856 05.28.2013-20:00:00 24.2806 05.28.2013-21:00:00 24.2756 05.28.2013-22:00:00 24.2756 05.28.2013-23:00:00 24.2756 05.29.2013-00:00:00 24.2706 05.29.2013-01:00:00 24.2706 05.29.2013-02:00:00 24.2706 05.29.2013-03:00:00 24.2706 05.29.2013-04:00:00 24.2706 05.29.2013-05:00:00 24.2656 05.29.2013-06:00:00 24.2656 05.29.2013-07:00:00 24.2756 05.29.2013-08:00:00 24.2907 05.29.2013-09:00:00 24.3007 05.29.2013-10:00:00 24.3359 05.29.2013-11:00:00 24.3459 05.29.2013-12:00:00 24.3861 05.29.2013-13:00:00 24.4011 05.29.2013-14:00:00 24.3961 05.29.2013-15:00:00 24.4011 05.29.2013-16:00:00 24.4162 05.29.2013-17:00:00 24.4363 05.29.2013-18:00:00 24.4514 05.29.2013-19:00:00 24.4715 05.29.2013-20:00:00 24.4715 05.29.2013-21:00:00 24.4865 05.29.2013-22:00:00 24.4915 05.29.2013-23:00:00 24.4915 05.30.2013-00:00:00 24.4915 05.30.2013-01:00:00 24.4966 05.30.2013-02:00:00 24.4915 05.30.2013-03:00:00 24.4815 05.30.2013-04:00:00 24.4765 05.30.2013-05:00:00 24.4765 05.30.2013-06:00:00 24.4815 05.30.2013-07:00:00 24.4865 05.30.2013-08:00:00 24.4966 05.30.2013-09:00:00 24.4966 05.30.2013-10:00:00 24.5066 05.30.2013-11:00:00 24.5116 05.30.2013-12:00:00 24.5016 05.30.2013-13:00:00 24.5016 05.30.2013-14:00:00 24.4865 05.30.2013-15:00:00 24.4815 05.30.2013-16:00:00 24.4765 05.30.2013-17:00:00 24.4715 05.30.2013-18:00:00 24.4664 05.30.2013-19:00:00 24.4564 05.30.2013-20:00:00 24.4514 05.30.2013-21:00:00 24.4413 05.30.2013-22:00:00 24.4313 05.30.2013-23:00:00 24.4313 05.31.2013-00:00:00 24.4263 05.31.2013-01:00:00 24.4212 05.31.2013-02:00:00 24.4162 05.31.2013-03:00:00 24.4062 05.31.2013-04:00:00 24.3911 05.31.2013-05:00:00 24.3861 05.31.2013-06:00:00 24.3811 05.31.2013-07:00:00 24.3660 05.31.2013-08:00:00 24.3559 05.31.2013-09:00:00 24.3509 05.31.2013-10:00:00 24.3409 05.31.2013-11:00:00 24.3409 05.31.2013-12:00:00 24.3258 05.31.2013-13:00:00 24.3208 05.31.2013-14:00:00 24.2957 05.31.2013-15:00:00 24.2706 05.31.2013-16:00:00 24.2656 05.31.2013-17:00:00 24.2605 05.31.2013-18:00:00 24.2505 05.31.2013-19:00:00 24.2404 05.31.2013-20:00:00 24.2404 05.31.2013-21:00:00 24.2304 05.31.2013-22:00:00 24.2153 05.31.2013-23:00:00 24.2103 06.01.2013-00:00:00 24.2003 06.01.2013-01:00:00 24.1902 06.01.2013-02:00:00 24.1852 06.01.2013-03:00:00 24.1701 06.01.2013-04:00:00 24.1551 06.01.2013-05:00:00 24.1450 06.01.2013-06:00:00 24.1300 06.01.2013-07:00:00 24.1099 06.01.2013-08:00:00 24.0898 06.01.2013-09:00:00 24.0747 06.01.2013-10:00:00 24.0496 06.01.2013-11:00:00 24.0396 06.01.2013-12:00:00 24.0195 06.01.2013-13:00:00 24.0094 06.01.2013-14:00:00 23.9894 06.01.2013-15:00:00 23.9793 06.01.2013-16:00:00 23.9642 06.01.2013-17:00:00 23.9492 06.01.2013-18:00:00 23.9391 06.01.2013-19:00:00 23.9190 06.01.2013-20:00:00 23.9140 06.01.2013-21:00:00 23.8990 06.01.2013-22:00:00 23.8889 06.01.2013-23:00:00 23.8738 06.02.2013-00:00:00 23.8588 06.02.2013-01:00:00 23.8437 06.02.2013-02:00:00 23.8287 06.02.2013-03:00:00 23.8236 06.02.2013-04:00:00 23.8086 06.02.2013-05:00:00 23.8086 06.02.2013-06:00:00 23.7935 06.02.2013-07:00:00 23.7885 06.02.2013-08:00:00 23.7684 06.02.2013-09:00:00 23.7433 06.02.2013-10:00:00 23.7182 06.02.2013-11:00:00 23.6981 06.02.2013-12:00:00 23.6579 06.02.2013-13:00:00 23.6228 06.02.2013-14:00:00 23.5826 06.02.2013-15:00:00 23.5525 06.02.2013-16:00:00 23.5273 06.02.2013-17:00:00 23.4922 06.02.2013-18:00:00 23.4520 06.02.2013-19:00:00 23.4370 06.02.2013-20:00:00 23.3968 06.02.2013-21:00:00 23.3817 06.02.2013-22:00:00 23.3616 06.02.2013-23:00:00 23.3466 06.03.2013-00:00:00 23.3214 06.03.2013-01:00:00 23.2913 06.03.2013-02:00:00 23.2813 06.03.2013-03:00:00 23.2210 06.03.2013-04:00:00 23.1708 06.03.2013-05:00:00 23.1457 06.03.2013-06:00:00 23.1105 06.03.2013-07:00:00 23.0955 06.03.2013-08:00:00 23.0553 06.03.2013-09:00:00 22.9850 06.03.2013-10:00:00 22.9398 06.03.2013-11:00:00 22.8896 06.03.2013-12:00:00 22.8444 06.03.2013-13:00:00 22.8042 06.03.2013-14:00:00 22.7289 06.03.2013-15:00:00 22.6837 06.03.2013-16:00:00 22.6284 06.03.2013-17:00:00 22.5782 06.03.2013-18:00:00 22.5380 06.03.2013-19:00:00 22.4979 06.03.2013-20:00:00 22.4677 06.03.2013-21:00:00 22.4476 06.03.2013-22:00:00 22.4125 06.03.2013-23:00:00 22.3673 06.04.2013-00:00:00 22.3271 06.04.2013-01:00:00 22.2869 06.04.2013-02:00:00 22.2618 06.04.2013-03:00:00 22.2518 06.04.2013-04:00:00 22.2267 06.04.2013-05:00:00 22.2066 06.04.2013-06:00:00 22.1815 06.04.2013-07:00:00 22.1313 06.04.2013-08:00:00 22.0610 06.04.2013-09:00:00 21.9907 06.04.2013-10:00:00 21.9404 06.04.2013-11:00:00 21.9003 06.04.2013-12:00:00 21.8701 06.04.2013-13:00:00 21.7898 06.04.2013-14:00:00 21.7597 06.04.2013-15:00:00 21.6893 06.04.2013-16:00:00 21.6241 06.04.2013-17:00:00 21.5889 06.04.2013-18:00:00 21.5538 06.04.2013-19:00:00 21.5387 06.04.2013-20:00:00 21.4885 06.04.2013-21:00:00 21.4684 06.04.2013-22:00:00 21.4533 06.04.2013-23:00:00 21.4282 06.05.2013-00:00:00 21.3931 06.05.2013-01:00:00 21.3680 06.05.2013-02:00:00 21.3228 06.05.2013-03:00:00 21.2826 06.05.2013-04:00:00 21.2625 06.05.2013-05:00:00 21.2324 06.05.2013-06:00:00 21.1721 06.05.2013-07:00:00 21.1570 06.05.2013-08:00:00 21.1169 06.05.2013-09:00:00 21.0767 06.05.2013-10:00:00 21.0164 06.05.2013-11:00:00 20.9712 06.05.2013-12:00:00 20.9160 06.05.2013-13:00:00 20.8808 06.05.2013-14:00:00 20.8457 06.05.2013-15:00:00 20.7955 06.05.2013-16:00:00 20.7452 06.05.2013-17:00:00 20.7201 06.05.2013-18:00:00 20.6950 06.05.2013-19:00:00 20.6649 06.05.2013-20:00:00 20.6599 06.05.2013-21:00:00 20.6348 06.05.2013-22:00:00 20.6097 06.05.2013-23:00:00 20.5845 06.06.2013-00:00:00 20.5795 06.06.2013-01:00:00 20.5745 06.06.2013-02:00:00 20.5645 06.06.2013-03:00:00 20.5544 06.06.2013-04:00:00 20.5444 06.06.2013-05:00:00 20.5193 06.06.2013-06:00:00 20.4942 06.06.2013-07:00:00 20.4590 06.06.2013-08:00:00 20.4439 06.06.2013-09:00:00 20.3887 06.06.2013-10:00:00 20.3485 06.06.2013-11:00:00 20.3083 06.06.2013-12:00:00 20.2883 06.06.2013-13:00:00 20.2481 06.06.2013-14:00:00 20.2280 06.06.2013-15:00:00 20.1979 06.06.2013-16:00:00 20.1878 06.06.2013-17:00:00 20.1677 06.06.2013-18:00:00 20.1326 06.06.2013-19:00:00 20.1075 06.06.2013-20:00:00 20.0773 06.06.2013-21:00:00 20.0623 06.06.2013-22:00:00 20.0372 06.06.2013-23:00:00 20.0171 06.07.2013-00:00:00 20.0020 06.07.2013-01:00:00 19.9819 06.07.2013-02:00:00 19.9719 06.07.2013-03:00:00 19.9568 06.07.2013-04:00:00 19.9267 06.07.2013-05:00:00 19.8915 06.07.2013-06:00:00 19.8664 06.07.2013-07:00:00 19.8212 06.07.2013-08:00:00 19.7861 06.07.2013-09:00:00 19.6907 06.07.2013-10:00:00 19.6555 06.07.2013-11:00:00 19.6103 06.07.2013-12:00:00 19.5852 06.07.2013-13:00:00 19.5500 06.07.2013-14:00:00 19.5300 06.07.2013-15:00:00 19.5149 06.07.2013-16:00:00 19.4797 06.07.2013-17:00:00 19.4446 06.07.2013-18:00:00 19.4245 06.07.2013-19:00:00 19.3994 06.07.2013-20:00:00 19.3743 06.07.2013-21:00:00 19.3592 06.07.2013-22:00:00 19.3441 06.07.2013-23:00:00 19.3241 06.08.2013-00:00:00 19.3190 06.08.2013-01:00:00 19.3040 06.08.2013-02:00:00 19.2990 06.08.2013-03:00:00 19.2889 06.08.2013-04:00:00 19.2789 06.08.2013-05:00:00 19.2437 06.08.2013-06:00:00 19.2337 06.08.2013-07:00:00 19.2035 06.08.2013-08:00:00 19.1583 06.08.2013-09:00:00 19.1332 06.08.2013-10:00:00 19.1232 06.08.2013-11:00:00 19.0981 06.08.2013-12:00:00 19.0629 06.08.2013-13:00:00 19.0177 06.08.2013-14:00:00 18.9675 06.08.2013-15:00:00 18.9223 06.08.2013-16:00:00 18.8922 06.08.2013-17:00:00 18.8570 06.08.2013-18:00:00 18.8169 06.08.2013-19:00:00 18.7616 06.08.2013-20:00:00 18.7265 06.08.2013-21:00:00 18.7214 06.08.2013-22:00:00 18.7064 06.08.2013-23:00:00 18.6913 06.09.2013-00:00:00 18.6813 06.09.2013-01:00:00 18.6612 06.09.2013-02:00:00 18.6361 06.09.2013-03:00:00 18.6210 06.09.2013-04:00:00 18.6160 06.09.2013-05:00:00 18.6160 06.09.2013-06:00:00 18.5959 06.09.2013-07:00:00 18.5808 06.09.2013-08:00:00 18.5557 06.09.2013-09:00:00 18.5206 06.09.2013-10:00:00 18.4955 06.09.2013-11:00:00 18.4754 06.09.2013-12:00:00 18.4603 06.09.2013-13:00:00 18.4352 06.09.2013-14:00:00 18.3950 06.09.2013-15:00:00 18.3548 06.09.2013-16:00:00 18.3348 06.09.2013-17:00:00 18.3147 06.09.2013-18:00:00 18.2845 06.09.2013-19:00:00 18.2594 06.09.2013-20:00:00 18.2444 06.09.2013-21:00:00 18.2293 06.09.2013-22:00:00 18.2293 06.09.2013-23:00:00 18.2193 06.10.2013-00:00:00 18.2142 06.10.2013-01:00:00 18.1941 06.10.2013-02:00:00 18.1791 06.10.2013-03:00:00 18.1741 06.10.2013-04:00:00 18.1640 06.10.2013-05:00:00 18.1540 06.10.2013-06:00:00 18.1339 06.10.2013-07:00:00 18.1088 06.10.2013-08:00:00 18.0636 06.10.2013-09:00:00 18.0134 06.10.2013-10:00:00 17.9581 06.10.2013-11:00:00 17.9129 06.10.2013-12:00:00 17.8727 06.10.2013-13:00:00 17.8376 06.10.2013-14:00:00 17.7673 06.10.2013-15:00:00 17.7070 06.10.2013-16:00:00 17.6669 06.10.2013-17:00:00 17.6417 06.10.2013-18:00:00 17.6116 06.10.2013-19:00:00 17.5965 06.10.2013-20:00:00 17.5915 06.10.2013-21:00:00 17.5765 06.10.2013-22:00:00 17.5564 06.10.2013-23:00:00 17.5313 06.11.2013-00:00:00 17.5162 06.11.2013-01:00:00 17.5062 06.11.2013-02:00:00 17.5011 06.11.2013-03:00:00 17.5062 06.11.2013-04:00:00 17.4961 06.11.2013-05:00:00 17.4810 06.11.2013-06:00:00 17.4710 06.11.2013-07:00:00 17.4610 06.11.2013-08:00:00 17.4559 06.11.2013-09:00:00 17.4559 06.11.2013-10:00:00 17.4409 06.11.2013-11:00:00 17.4007 06.11.2013-12:00:00 17.3555 06.11.2013-13:00:00 17.3103 06.11.2013-14:00:00 17.2701 06.11.2013-15:00:00 17.2551 06.11.2013-16:00:00 17.2450 06.11.2013-17:00:00 17.2249 06.11.2013-18:00:00 17.2099 06.11.2013-19:00:00 17.1898 06.11.2013-20:00:00 17.1797 06.11.2013-21:00:00 17.1797 06.11.2013-22:00:00 17.1546 06.11.2013-23:00:00 17.1546 06.12.2013-00:00:00 17.1647 06.12.2013-01:00:00 17.1446 06.12.2013-02:00:00 17.1496 06.12.2013-03:00:00 17.1396 06.12.2013-04:00:00 17.1295 06.12.2013-05:00:00 17.1195 06.12.2013-06:00:00 17.1094 06.12.2013-07:00:00 17.0994 06.12.2013-08:00:00 17.0994 06.12.2013-09:00:00 17.0944 06.12.2013-10:00:00 17.0793 06.12.2013-11:00:00 17.0140 06.12.2013-12:00:00 16.9989 06.12.2013-13:00:00 16.9588 06.12.2013-14:00:00 16.9236 06.12.2013-15:00:00 16.8985 06.12.2013-16:00:00 16.8784 06.12.2013-17:00:00 16.8483 06.12.2013-18:00:00 16.8232 06.12.2013-19:00:00 16.8081 06.12.2013-20:00:00 16.7931 06.12.2013-21:00:00 16.7931 06.12.2013-22:00:00 16.7830 06.12.2013-23:00:00 16.7780 06.13.2013-00:00:00 16.7730 06.13.2013-01:00:00 16.7730 06.13.2013-02:00:00 16.7629 06.13.2013-03:00:00 16.7479 06.13.2013-04:00:00 16.7428 06.13.2013-05:00:00 16.7328 06.13.2013-06:00:00 16.7077 06.13.2013-07:00:00 16.7027 06.13.2013-08:00:00 16.6976 06.13.2013-09:00:00 16.6926 06.13.2013-10:00:00 16.6826 06.13.2013-11:00:00 16.6625 06.13.2013-12:00:00 16.6524 06.13.2013-13:00:00 16.6575 06.13.2013-14:00:00 16.6524 06.13.2013-15:00:00 16.6524 06.13.2013-16:00:00 16.6223 06.13.2013-17:00:00 16.6072 06.13.2013-18:00:00 16.6072 06.13.2013-19:00:00 16.5972 06.13.2013-20:00:00 16.7730 06.13.2013-21:00:00 17.0843 06.13.2013-22:00:00 17.7372 06.13.2013-23:00:00 18.3699 06.14.2013-00:00:00 18.7214 06.14.2013-01:00:00 18.8219 06.14.2013-02:00:00 18.8821 06.14.2013-03:00:00 18.9374 06.14.2013-04:00:00 18.9976 06.14.2013-05:00:00 19.0730 06.14.2013-06:00:00 19.1131 06.14.2013-07:00:00 19.1483 06.14.2013-08:00:00 19.1834 06.14.2013-09:00:00 19.2035 06.14.2013-10:00:00 19.2186 06.14.2013-11:00:00 19.2487 06.14.2013-12:00:00 19.2789 06.14.2013-13:00:00 19.2839 06.14.2013-14:00:00 19.2990 06.14.2013-15:00:00 19.3140 06.14.2013-16:00:00 19.3140 06.14.2013-17:00:00 19.3190 06.14.2013-18:00:00 19.3040 06.14.2013-19:00:00 19.3341 06.14.2013-20:00:00 19.3542 06.14.2013-21:00:00 19.3693 06.14.2013-22:00:00 19.3642 06.14.2013-23:00:00 19.3743 06.15.2013-00:00:00 19.3693 06.15.2013-01:00:00 19.3843 06.15.2013-02:00:00 19.3843 06.15.2013-03:00:00 19.3843 06.15.2013-04:00:00 19.3944 06.15.2013-05:00:00 19.3893 06.15.2013-06:00:00 19.3441 06.15.2013-07:00:00 19.3542 06.15.2013-08:00:00 19.3241 06.15.2013-09:00:00 19.3090 06.15.2013-10:00:00 19.2738 06.15.2013-11:00:00 19.2588 06.15.2013-12:00:00 19.2286 06.15.2013-13:00:00 19.1935 06.15.2013-14:00:00 19.1634 06.15.2013-15:00:00 19.1533 06.15.2013-16:00:00 19.1182 06.15.2013-17:00:00 19.0880 06.15.2013-18:00:00 19.0730 06.15.2013-19:00:00 19.0378 06.15.2013-20:00:00 19.0227 06.15.2013-21:00:00 19.0077 06.15.2013-22:00:00 18.9976 06.15.2013-23:00:00 18.9926 06.16.2013-00:00:00 18.9926 06.16.2013-01:00:00 18.9776 06.16.2013-02:00:00 18.9725 06.16.2013-03:00:00 18.9575 06.16.2013-04:00:00 18.9374 06.16.2013-05:00:00 18.9324 06.16.2013-06:00:00 18.9273 06.16.2013-07:00:00 18.8922 06.16.2013-08:00:00 18.8570 06.16.2013-09:00:00 18.8420 06.16.2013-10:00:00 18.8169 06.16.2013-11:00:00 18.7968 06.16.2013-12:00:00 18.7666 06.16.2013-13:00:00 18.7566 06.16.2013-14:00:00 18.7214 06.16.2013-15:00:00 18.6863 06.16.2013-16:00:00 18.6612 06.16.2013-17:00:00 18.5909 06.16.2013-18:00:00 18.5507 06.16.2013-19:00:00 18.5306 06.16.2013-20:00:00 18.5155 06.16.2013-21:00:00 18.5055 06.16.2013-22:00:00 18.4955 06.16.2013-23:00:00 18.4955 06.17.2013-00:00:00 18.4854 06.17.2013-01:00:00 18.4754 06.17.2013-02:00:00 18.4553 06.17.2013-03:00:00 18.4352 06.17.2013-04:00:00 18.4352 06.17.2013-05:00:00 18.4302 06.17.2013-06:00:00 18.4201 06.17.2013-07:00:00 18.4051 06.17.2013-08:00:00 18.3950 06.17.2013-09:00:00 18.3749 06.17.2013-10:00:00 18.3247 06.17.2013-11:00:00 18.2444 06.17.2013-12:00:00 18.2092 06.17.2013-13:00:00 18.1690 06.17.2013-14:00:00 18.1339 06.17.2013-15:00:00 18.0937 06.17.2013-16:00:00 18.0485 06.17.2013-17:00:00 17.9983 06.17.2013-18:00:00 17.9732 06.17.2013-19:00:00 17.9631 06.17.2013-20:00:00 17.9481 06.17.2013-21:00:00 17.9330 06.17.2013-22:00:00 17.9280 06.17.2013-23:00:00 17.9280 06.18.2013-00:00:00 17.9230 06.18.2013-01:00:00 17.9179 06.18.2013-02:00:00 17.8928 06.18.2013-03:00:00 17.8878 06.18.2013-04:00:00 17.8677 06.18.2013-05:00:00 17.8577 06.18.2013-06:00:00 17.8476 06.18.2013-07:00:00 17.8426 06.18.2013-08:00:00 17.8175 06.18.2013-09:00:00 17.7824 06.18.2013-10:00:00 17.7572 06.18.2013-11:00:00 17.7271 06.18.2013-12:00:00 17.7120 06.18.2013-13:00:00 17.6769 06.18.2013-14:00:00 17.6568 06.18.2013-15:00:00 17.5865 06.18.2013-16:00:00 17.5413 06.18.2013-17:00:00 17.5011 06.18.2013-18:00:00 17.4760 06.18.2013-19:00:00 17.4559 06.18.2013-20:00:00 17.4459 06.18.2013-21:00:00 17.4459 06.18.2013-22:00:00 17.4308 06.18.2013-23:00:00 17.4107 06.19.2013-00:00:00 17.4158 06.19.2013-01:00:00 17.4107 06.19.2013-02:00:00 17.3957 06.19.2013-03:00:00 17.3756 06.19.2013-04:00:00 17.3706 06.19.2013-05:00:00 17.3555 06.19.2013-06:00:00 17.3455 06.19.2013-07:00:00 17.3354 06.19.2013-08:00:00 17.3655 06.19.2013-09:00:00 17.3605 06.19.2013-10:00:00 17.3404 06.19.2013-11:00:00 17.3304 06.19.2013-12:00:00 17.3103 06.19.2013-13:00:00 17.2902 06.19.2013-14:00:00 17.3053 06.19.2013-15:00:00 17.5915 06.19.2013-16:00:00 17.9481 06.19.2013-17:00:00 18.1941 06.19.2013-18:00:00 18.3950 06.19.2013-19:00:00 18.5457 06.19.2013-20:00:00 18.6361 06.19.2013-21:00:00 18.7365 06.19.2013-22:00:00 18.8369 06.19.2013-23:00:00 18.9725 06.20.2013-00:00:00 19.2487 06.20.2013-01:00:00 19.6455 06.20.2013-02:00:00 20.0824 06.20.2013-03:00:00 20.5745 06.20.2013-04:00:00 20.9913 06.20.2013-05:00:00 21.2575 06.20.2013-06:00:00 21.5136 06.20.2013-07:00:00 21.8752 06.20.2013-08:00:00 22.2418 06.20.2013-09:00:00 22.4577 06.20.2013-10:00:00 22.6787 06.20.2013-11:00:00 22.8896 06.20.2013-12:00:00 23.0201 06.20.2013-13:00:00 23.1859 06.20.2013-14:00:00 23.2712 06.20.2013-15:00:00 23.3415 06.20.2013-16:00:00 23.3717 06.20.2013-17:00:00 23.4370 06.20.2013-18:00:00 23.5474 06.20.2013-19:00:00 23.6931 06.20.2013-20:00:00 23.7784 06.20.2013-21:00:00 23.8337 06.20.2013-22:00:00 23.8889 06.20.2013-23:00:00 23.9140 06.21.2013-00:00:00 23.9592 06.21.2013-01:00:00 23.9793 06.21.2013-02:00:00 24.0295 06.21.2013-03:00:00 24.0496 06.21.2013-04:00:00 24.0647 06.21.2013-05:00:00 24.0898 06.21.2013-06:00:00 24.1049 06.21.2013-07:00:00 24.1199 06.21.2013-08:00:00 24.1249 06.21.2013-09:00:00 24.1450 06.21.2013-10:00:00 24.1450 06.21.2013-11:00:00 24.1450 06.21.2013-12:00:00 24.1601 06.21.2013-13:00:00 24.1752 06.21.2013-14:00:00 24.1902 06.21.2013-15:00:00 24.1902 06.21.2013-16:00:00 24.1952 06.21.2013-17:00:00 24.1802 06.21.2013-18:00:00 24.1651 06.21.2013-19:00:00 24.1601 06.21.2013-20:00:00 24.1450 06.21.2013-21:00:00 24.1400 06.21.2013-22:00:00 24.1400 06.21.2013-23:00:00 24.1400 06.22.2013-00:00:00 24.1450 06.22.2013-01:00:00 24.1350 06.22.2013-02:00:00 24.1199 06.22.2013-03:00:00 24.1249 06.22.2013-04:00:00 24.1350 06.22.2013-05:00:00 24.1350 06.22.2013-06:00:00 24.1300 06.22.2013-07:00:00 24.1249 06.22.2013-08:00:00 24.1149 06.22.2013-09:00:00 24.0948 06.22.2013-10:00:00 24.0797 06.22.2013-11:00:00 24.0797 06.22.2013-12:00:00 24.0546 06.22.2013-13:00:00 24.0346 06.22.2013-14:00:00 24.0195 06.22.2013-15:00:00 24.0145 06.22.2013-16:00:00 23.9843 06.22.2013-17:00:00 23.9442 06.22.2013-18:00:00 23.9241 06.22.2013-19:00:00 23.8990 06.22.2013-20:00:00 23.8939 06.22.2013-21:00:00 23.8839 06.22.2013-22:00:00 23.8789 06.22.2013-23:00:00 23.8538 06.23.2013-00:00:00 23.8588 06.23.2013-01:00:00 23.8437 06.23.2013-02:00:00 23.8387 06.23.2013-03:00:00 23.8236 06.23.2013-04:00:00 23.8035 06.23.2013-05:00:00 23.7784 06.23.2013-06:00:00 23.7634 06.23.2013-07:00:00 23.7332 06.23.2013-08:00:00 23.7031 06.23.2013-09:00:00 23.6880 06.23.2013-10:00:00 23.6629 06.23.2013-11:00:00 23.6127 06.23.2013-12:00:00 23.5926 06.23.2013-13:00:00 23.5575 06.23.2013-14:00:00 23.5173 06.23.2013-15:00:00 23.4922 06.23.2013-16:00:00 23.4570 06.23.2013-17:00:00 23.4219 06.23.2013-18:00:00 23.4169 06.23.2013-19:00:00 23.3918 06.23.2013-20:00:00 23.3666 06.23.2013-21:00:00 23.3566 06.23.2013-22:00:00 23.3616 06.23.2013-23:00:00 23.4319 06.24.2013-00:00:00 23.6127 06.24.2013-01:00:00 23.7182 06.24.2013-02:00:00 23.7885 06.24.2013-03:00:00 23.8839 06.24.2013-04:00:00 24.0697 06.24.2013-05:00:00 24.2204 06.24.2013-06:00:00 24.2605 06.24.2013-07:00:00 24.2806 06.24.2013-08:00:00 24.2756 06.24.2013-09:00:00 24.2957 06.24.2013-10:00:00 24.3007 06.24.2013-11:00:00 24.3007 06.24.2013-12:00:00 24.3057 06.24.2013-13:00:00 24.3108 06.24.2013-14:00:00 24.3057 06.24.2013-15:00:00 24.3108 06.24.2013-16:00:00 24.3258 06.24.2013-17:00:00 24.3208 06.24.2013-18:00:00 24.3258 06.24.2013-19:00:00 24.3308 06.24.2013-20:00:00 24.3409 06.24.2013-21:00:00 24.3459 06.24.2013-22:00:00 24.3459 06.24.2013-23:00:00 24.3359 06.25.2013-00:00:00 24.3308 06.25.2013-01:00:00 24.3258 06.25.2013-02:00:00 24.3208 06.25.2013-03:00:00 24.3158 06.25.2013-04:00:00 24.3760 06.25.2013-05:00:00 24.4112 06.25.2013-06:00:00 24.4514 06.25.2013-07:00:00 24.5217 06.25.2013-08:00:00 24.5418 06.25.2013-09:00:00 24.5518 06.25.2013-10:00:00 24.5618 06.25.2013-11:00:00 24.5618 06.25.2013-12:00:00 24.5618 06.25.2013-13:00:00 24.5618 06.25.2013-14:00:00 24.5669 06.25.2013-15:00:00 24.5769 06.25.2013-16:00:00 24.5819 06.25.2013-17:00:00 24.5870 06.25.2013-18:00:00 24.5819 06.25.2013-19:00:00 24.5769 06.25.2013-20:00:00 24.5819 06.25.2013-21:00:00 24.5819 06.25.2013-22:00:00 24.5769 06.25.2013-23:00:00 24.5769 06.26.2013-00:00:00 24.5719 06.26.2013-01:00:00 24.5769 06.26.2013-02:00:00 24.5870 06.26.2013-03:00:00 24.5819 06.26.2013-04:00:00 24.5769 06.26.2013-05:00:00 24.5819 06.26.2013-06:00:00 24.5819 06.26.2013-07:00:00 24.5819 06.26.2013-08:00:00 24.5819 06.26.2013-09:00:00 24.5870 06.26.2013-10:00:00 24.5819 06.26.2013-11:00:00 24.5719 06.26.2013-12:00:00 24.5669 06.26.2013-13:00:00 24.5568 06.26.2013-14:00:00 24.5518 06.26.2013-15:00:00 24.5418 06.26.2013-16:00:00 24.5468 06.26.2013-17:00:00 24.5669 06.26.2013-18:00:00 24.5970 06.26.2013-19:00:00 24.5970 06.26.2013-20:00:00 24.5870 06.26.2013-21:00:00 24.5819 06.26.2013-22:00:00 24.5719 06.26.2013-23:00:00 24.5669 06.27.2013-00:00:00 24.5568 06.27.2013-01:00:00 24.5568 06.27.2013-02:00:00 24.5518 06.27.2013-03:00:00 24.5468 06.27.2013-04:00:00 24.5367 06.27.2013-05:00:00 24.5317 06.27.2013-06:00:00 24.5116 06.27.2013-07:00:00 24.4966 06.27.2013-08:00:00 24.4865 06.27.2013-09:00:00 24.4865 06.27.2013-10:00:00 24.4664 06.27.2013-11:00:00 24.4514 06.27.2013-12:00:00 24.4313 06.27.2013-13:00:00 24.4263 06.27.2013-14:00:00 24.4263 06.27.2013-15:00:00 24.3961 06.27.2013-16:00:00 24.3559 06.27.2013-17:00:00 24.3459 06.27.2013-18:00:00 24.3308 06.27.2013-19:00:00 24.3108 06.27.2013-20:00:00 24.2957 06.27.2013-21:00:00 24.2806 06.27.2013-22:00:00 24.2605 06.27.2013-23:00:00 24.2455 06.28.2013-00:00:00 24.2304 06.28.2013-01:00:00 24.2254 06.28.2013-02:00:00 24.2204 06.28.2013-03:00:00 24.2204 06.28.2013-04:00:00 24.2103 06.28.2013-05:00:00 24.1952 06.28.2013-06:00:00 24.1802 06.28.2013-07:00:00 24.1701 06.28.2013-08:00:00 24.1501 06.28.2013-09:00:00 24.1099 06.28.2013-10:00:00 24.0797 06.28.2013-11:00:00 24.0396 06.28.2013-12:00:00 24.0195 06.28.2013-13:00:00 23.9994 06.28.2013-14:00:00 23.9793 06.28.2013-15:00:00 23.9391 06.28.2013-16:00:00 23.8939 06.28.2013-17:00:00 23.8387 06.28.2013-18:00:00 23.8086 06.28.2013-19:00:00 23.7784 06.28.2013-20:00:00 23.7634 06.28.2013-21:00:00 23.7383 06.28.2013-22:00:00 23.6931 06.28.2013-23:00:00 23.6730 06.29.2013-00:00:00 23.6479 06.29.2013-01:00:00 23.6127 06.29.2013-02:00:00 23.5926 06.29.2013-03:00:00 23.5675 06.29.2013-04:00:00 23.5223 06.29.2013-05:00:00 23.4972 06.29.2013-06:00:00 23.4621 06.29.2013-07:00:00 23.4420 06.29.2013-08:00:00 23.3867 06.29.2013-09:00:00 23.2913 06.29.2013-10:00:00 23.2461 06.29.2013-11:00:00 23.1959 06.29.2013-12:00:00 23.1507 06.29.2013-13:00:00 23.1055 06.29.2013-14:00:00 23.0201 06.29.2013-15:00:00 22.9599 06.29.2013-16:00:00 22.8946 06.29.2013-17:00:00 22.8092 06.29.2013-18:00:00 22.7640 06.29.2013-19:00:00 22.7389 06.29.2013-20:00:00 22.7088 06.29.2013-21:00:00 22.6787 06.29.2013-22:00:00 22.6636 06.29.2013-23:00:00 22.6335 06.30.2013-00:00:00 22.5933 06.30.2013-01:00:00 22.5631 06.30.2013-02:00:00 22.5180 06.30.2013-03:00:00 22.4878 06.30.2013-04:00:00 22.4476 06.30.2013-05:00:00 22.4225 06.30.2013-06:00:00 22.3723 06.30.2013-07:00:00 22.3271 06.30.2013-08:00:00 22.2819 06.30.2013-09:00:00 22.2066 06.30.2013-10:00:00 22.1313 06.30.2013-11:00:00 22.0559 06.30.2013-12:00:00 21.9756 06.30.2013-13:00:00 21.9204 06.30.2013-14:00:00 21.8651 06.30.2013-15:00:00 21.8049 06.30.2013-16:00:00 21.7496 06.30.2013-17:00:00 21.7195 06.30.2013-18:00:00 21.6642 06.30.2013-19:00:00 21.6040 06.30.2013-20:00:00 21.5638 06.30.2013-21:00:00 21.5387 06.30.2013-22:00:00 21.5186 06.30.2013-23:00:00 21.4734 07.01.2013-00:00:00 21.4533 07.01.2013-01:00:00 21.4081 07.01.2013-02:00:00 21.3579 07.01.2013-03:00:00 21.3428 07.01.2013-04:00:00 21.2926 07.01.2013-05:00:00 21.2524 07.01.2013-06:00:00 21.1922 07.01.2013-07:00:00 21.1319 07.01.2013-08:00:00 21.0717 07.01.2013-09:00:00 21.0315 07.01.2013-10:00:00 20.9863 07.01.2013-11:00:00 20.9461 07.01.2013-12:00:00 20.8758 07.01.2013-13:00:00 20.8306 07.01.2013-14:00:00 20.8005 07.01.2013-15:00:00 20.7503 07.01.2013-16:00:00 20.7051 07.01.2013-17:00:00 20.6448 07.01.2013-18:00:00 20.6097 07.01.2013-19:00:00 20.5745 07.01.2013-20:00:00 20.5393 07.01.2013-21:00:00 20.5243 07.01.2013-22:00:00 20.4791 07.01.2013-23:00:00 20.4439 07.02.2013-00:00:00 20.4088 07.02.2013-01:00:00 20.3837 07.02.2013-02:00:00 20.3636 07.02.2013-03:00:00 20.3435 07.02.2013-04:00:00 20.3335 07.02.2013-05:00:00 20.3184 07.02.2013-06:00:00 20.2782 07.02.2013-07:00:00 20.2581 07.02.2013-08:00:00 20.2380 07.02.2013-09:00:00 20.1677 07.02.2013-10:00:00 20.1225 07.02.2013-11:00:00 20.0472 07.02.2013-12:00:00 19.9819 07.02.2013-13:00:00 19.9417 07.02.2013-14:00:00 19.8966 07.02.2013-15:00:00 19.8514 07.02.2013-16:00:00 19.8212 07.02.2013-17:00:00 19.7710 07.02.2013-18:00:00 19.7509 07.02.2013-19:00:00 19.7007 07.02.2013-20:00:00 19.6605 07.02.2013-21:00:00 19.6304 07.02.2013-22:00:00 19.5952 07.02.2013-23:00:00 19.5651 07.03.2013-00:00:00 19.5350 07.03.2013-01:00:00 19.5048 07.03.2013-02:00:00 19.4848 07.03.2013-03:00:00 19.4747 07.03.2013-04:00:00 19.4697 07.03.2013-05:00:00 19.4446 07.03.2013-06:00:00 19.4345 07.03.2013-07:00:00 19.4145 07.03.2013-08:00:00 19.3944 07.03.2013-09:00:00 19.3341 07.03.2013-10:00:00 19.2990 07.03.2013-11:00:00 19.2638 07.03.2013-12:00:00 19.2437 07.03.2013-13:00:00 19.2035 07.03.2013-14:00:00 19.1634 07.03.2013-15:00:00 19.1282 07.03.2013-16:00:00 19.0981 07.03.2013-17:00:00 19.0780 07.03.2013-18:00:00 19.0177 07.03.2013-19:00:00 18.9876 07.03.2013-20:00:00 18.9725 07.03.2013-21:00:00 18.9575 07.03.2013-22:00:00 18.9424 07.03.2013-23:00:00 18.9273 07.04.2013-00:00:00 18.9173 07.04.2013-01:00:00 18.8972 07.04.2013-02:00:00 18.8872 07.04.2013-03:00:00 18.8671 07.04.2013-04:00:00 18.8520 07.04.2013-05:00:00 18.8319 07.04.2013-06:00:00 18.8068 07.04.2013-07:00:00 18.7917 07.04.2013-08:00:00 18.7817 07.04.2013-09:00:00 18.7566 07.04.2013-10:00:00 18.7064 07.04.2013-11:00:00 18.6662 07.04.2013-12:00:00 18.6059 07.04.2013-13:00:00 18.5758 07.04.2013-14:00:00 18.5407 07.04.2013-15:00:00 18.5105 07.04.2013-16:00:00 18.4854 07.04.2013-17:00:00 18.4352 07.04.2013-18:00:00 18.3900 07.04.2013-19:00:00 18.3800 07.04.2013-20:00:00 18.3599 07.04.2013-21:00:00 18.3247 07.04.2013-22:00:00 18.3046 07.04.2013-23:00:00 18.2745 07.05.2013-00:00:00 18.2544 07.05.2013-01:00:00 18.2444 07.05.2013-02:00:00 18.2243 07.05.2013-03:00:00 18.2092 07.05.2013-04:00:00 18.1941 07.05.2013-05:00:00 18.1690 07.05.2013-06:00:00 18.1590 07.05.2013-07:00:00 18.1339 07.05.2013-08:00:00 18.0937 07.05.2013-09:00:00 18.0636 07.05.2013-10:00:00 18.0385 07.05.2013-11:00:00 17.9933 07.05.2013-12:00:00 17.9682 07.05.2013-13:00:00 17.9029 07.05.2013-14:00:00 17.8677 07.05.2013-15:00:00 17.8225 07.05.2013-16:00:00 17.8024 07.05.2013-17:00:00 17.7824 07.05.2013-18:00:00 17.7522 07.05.2013-19:00:00 17.7221 07.05.2013-20:00:00 17.7070 07.05.2013-21:00:00 17.7020 07.05.2013-22:00:00 17.6970 07.05.2013-23:00:00 17.6819 07.06.2013-00:00:00 17.6719 07.06.2013-01:00:00 17.6568 07.06.2013-02:00:00 17.6417 07.06.2013-03:00:00 17.6367 07.06.2013-04:00:00 17.6166 07.06.2013-05:00:00 17.6066 07.06.2013-06:00:00 17.5965 07.06.2013-07:00:00 17.5815 07.06.2013-08:00:00 17.5463 07.06.2013-09:00:00 17.5162 07.06.2013-10:00:00 17.4861 07.06.2013-11:00:00 17.4308 07.06.2013-12:00:00 17.3655 07.06.2013-13:00:00 17.3354 07.06.2013-14:00:00 17.2952 07.06.2013-15:00:00 17.2701 07.06.2013-16:00:00 17.2299 07.06.2013-17:00:00 17.1848 07.06.2013-18:00:00 17.1496 07.06.2013-19:00:00 17.1396 07.06.2013-20:00:00 17.1195 07.06.2013-21:00:00 17.1044 07.06.2013-22:00:00 17.0743 07.06.2013-23:00:00 17.0592 07.07.2013-00:00:00 17.0441 07.07.2013-01:00:00 17.0090 07.07.2013-02:00:00 16.9839 07.07.2013-03:00:00 16.9738 07.07.2013-04:00:00 16.9638 07.07.2013-05:00:00 16.9638 07.07.2013-06:00:00 16.9035 07.07.2013-07:00:00 16.8784 07.07.2013-08:00:00 16.8684 07.07.2013-09:00:00 16.8131 07.07.2013-10:00:00 16.7780 07.07.2013-11:00:00 16.7177 07.07.2013-12:00:00 16.6775 07.07.2013-13:00:00 16.6123 07.07.2013-14:00:00 16.5922 07.07.2013-15:00:00 16.5570 07.07.2013-16:00:00 16.5269 07.07.2013-17:00:00 16.4817 07.07.2013-18:00:00 16.4465 07.07.2013-19:00:00 16.4164 07.07.2013-20:00:00 16.4265 07.07.2013-21:00:00 16.4164 07.07.2013-22:00:00 16.3963 07.07.2013-23:00:00 16.3712 07.08.2013-00:00:00 16.3612 07.08.2013-01:00:00 16.3511 07.08.2013-02:00:00 16.3461 07.08.2013-03:00:00 16.3411 07.08.2013-04:00:00 16.3361 07.08.2013-05:00:00 16.3160 07.08.2013-06:00:00 16.2909 07.08.2013-07:00:00 16.2557 07.08.2013-08:00:00 16.2306 07.08.2013-09:00:00 16.1904 07.08.2013-10:00:00 16.1402 07.08.2013-11:00:00 16.1151 07.08.2013-12:00:00 16.0850 07.08.2013-13:00:00 16.0448 07.08.2013-14:00:00 16.0247 07.08.2013-15:00:00 15.9946 07.08.2013-16:00:00 15.9695 07.08.2013-17:00:00 15.9293 07.08.2013-18:00:00 15.8841 07.08.2013-19:00:00 15.8841 07.08.2013-20:00:00 15.8540 07.08.2013-21:00:00 15.8439 07.08.2013-22:00:00 15.8389 07.08.2013-23:00:00 15.8238 07.09.2013-00:00:00 15.8188 07.09.2013-01:00:00 15.8188 07.09.2013-02:00:00 15.7987 07.09.2013-03:00:00 15.7686 07.09.2013-04:00:00 15.7485 07.09.2013-05:00:00 15.7284 07.09.2013-06:00:00 15.7134 07.09.2013-07:00:00 15.6782 07.09.2013-08:00:00 15.6581 07.09.2013-09:00:00 15.5978 07.09.2013-10:00:00 15.5727 07.09.2013-11:00:00 15.5527 07.09.2013-12:00:00 15.5024 07.09.2013-13:00:00 15.4522 07.09.2013-14:00:00 15.4221 07.09.2013-15:00:00 15.3869 07.09.2013-16:00:00 15.3719 07.09.2013-17:00:00 15.3568 07.09.2013-18:00:00 15.3417 07.09.2013-19:00:00 15.3066 07.09.2013-20:00:00 15.3016 07.09.2013-21:00:00 15.2815 07.09.2013-22:00:00 15.2714 07.09.2013-23:00:00 15.2513 07.10.2013-00:00:00 15.2262 07.10.2013-01:00:00 15.2262 07.10.2013-02:00:00 15.2011 07.10.2013-03:00:00 15.1911 07.10.2013-04:00:00 15.1810 07.10.2013-05:00:00 15.1660 07.10.2013-06:00:00 15.1559 07.10.2013-07:00:00 15.1409 07.10.2013-08:00:00 15.1308 07.10.2013-09:00:00 15.0957 07.10.2013-10:00:00 15.0806 07.10.2013-11:00:00 15.0404 07.10.2013-12:00:00 14.9952 07.10.2013-13:00:00 14.9651 07.10.2013-14:00:00 14.9249 07.10.2013-15:00:00 14.8998 07.10.2013-16:00:00 14.8747 07.10.2013-17:00:00 14.8295 07.10.2013-18:00:00 14.8094 07.10.2013-19:00:00 14.7743 07.10.2013-20:00:00 14.7592 07.10.2013-21:00:00 14.7592 07.10.2013-22:00:00 14.7492 07.10.2013-23:00:00 14.7492 07.11.2013-00:00:00 14.7441 07.11.2013-01:00:00 14.7341 07.11.2013-02:00:00 14.7291 07.11.2013-03:00:00 14.7240 07.11.2013-04:00:00 14.7190 07.11.2013-05:00:00 14.7140 07.11.2013-06:00:00 14.6989 07.11.2013-07:00:00 14.6839 07.11.2013-08:00:00 14.6738 07.11.2013-09:00:00 14.6537 07.11.2013-10:00:00 14.6387 07.11.2013-11:00:00 14.6136 07.11.2013-12:00:00 14.5885 07.11.2013-13:00:00 14.5533 07.11.2013-14:00:00 14.5282 07.11.2013-15:00:00 14.5131 07.11.2013-16:00:00 14.4930 07.11.2013-17:00:00 14.4880 07.11.2013-18:00:00 14.4579 07.11.2013-19:00:00 14.4328 07.11.2013-20:00:00 14.4127 07.11.2013-21:00:00 14.3976 07.11.2013-22:00:00 14.3876 07.11.2013-23:00:00 14.3725 07.12.2013-00:00:00 14.3725 07.12.2013-01:00:00 14.3725 07.12.2013-02:00:00 14.3675 07.12.2013-03:00:00 14.3575 07.12.2013-04:00:00 14.3575 07.12.2013-05:00:00 14.3625 07.12.2013-06:00:00 14.3474 07.12.2013-07:00:00 14.3323 07.12.2013-08:00:00 14.2972 07.12.2013-09:00:00 14.2871 07.12.2013-10:00:00 14.2771 07.12.2013-11:00:00 14.2570 07.12.2013-12:00:00 14.1917 07.12.2013-13:00:00 14.1666 07.12.2013-14:00:00 14.1465 07.12.2013-15:00:00 14.1264 07.12.2013-16:00:00 14.1013 07.12.2013-17:00:00 14.0762 07.12.2013-18:00:00 14.0461 07.12.2013-19:00:00 14.0310 07.12.2013-20:00:00 14.0310 07.12.2013-21:00:00 14.0160 07.12.2013-22:00:00 14.0109 07.12.2013-23:00:00 14.0059 07.13.2013-00:00:00 14.0009 07.13.2013-01:00:00 14.0009 07.13.2013-02:00:00 14.0009 07.13.2013-03:00:00 13.9959 07.13.2013-04:00:00 13.9909 07.13.2013-05:00:00 13.9808 07.13.2013-06:00:00 13.9658 07.13.2013-07:00:00 13.9607 07.13.2013-08:00:00 13.9306 07.13.2013-09:00:00 13.8754 07.13.2013-10:00:00 13.8402 07.13.2013-11:00:00 13.7850 07.13.2013-12:00:00 13.7448 07.13.2013-13:00:00 13.7247 07.13.2013-14:00:00 13.7046 07.13.2013-15:00:00 13.6695 07.13.2013-16:00:00 13.6192 07.13.2013-17:00:00 13.5941 07.13.2013-18:00:00 13.5740 07.13.2013-19:00:00 13.5439 07.13.2013-20:00:00 13.5590 07.13.2013-21:00:00 13.5439 07.13.2013-22:00:00 13.5389 07.13.2013-23:00:00 13.5389 07.14.2013-00:00:00 13.5289 07.14.2013-01:00:00 13.5238 07.14.2013-02:00:00 13.5238 07.14.2013-03:00:00 13.5037 07.14.2013-04:00:00 13.4837 07.14.2013-05:00:00 13.4837 07.14.2013-06:00:00 13.4636 07.14.2013-07:00:00 13.4184 07.14.2013-08:00:00 13.4083 07.14.2013-09:00:00 13.3481 07.14.2013-10:00:00 13.3179 07.14.2013-11:00:00 13.2878 07.14.2013-12:00:00 13.2275 07.14.2013-13:00:00 13.1924 07.14.2013-14:00:00 13.1673 07.14.2013-15:00:00 13.1422 07.14.2013-16:00:00 13.0920 07.14.2013-17:00:00 13.0668 07.14.2013-18:00:00 13.0367 07.14.2013-19:00:00 13.0216 07.14.2013-20:00:00 13.0066 07.14.2013-21:00:00 13.0116 07.14.2013-22:00:00 13.0066 07.14.2013-23:00:00 13.0066 07.15.2013-00:00:00 13.0016 07.15.2013-01:00:00 12.9965 07.15.2013-02:00:00 13.0016 07.15.2013-03:00:00 13.0016 07.15.2013-04:00:00 12.9965 07.15.2013-05:00:00 12.9915 07.15.2013-06:00:00 12.9664 07.15.2013-07:00:00 12.9564 07.15.2013-08:00:00 12.9212 07.15.2013-09:00:00 12.8810 07.15.2013-10:00:00 12.8559 07.15.2013-11:00:00 12.8208 07.15.2013-12:00:00 12.7957 07.15.2013-13:00:00 12.7655 07.15.2013-14:00:00 12.7555 07.15.2013-15:00:00 12.7254 07.15.2013-16:00:00 12.7153 07.15.2013-17:00:00 12.6902 07.15.2013-18:00:00 12.6701 07.15.2013-19:00:00 12.6400 07.15.2013-20:00:00 12.6350 07.15.2013-21:00:00 12.6299 07.15.2013-22:00:00 12.6199 07.15.2013-23:00:00 12.5898 07.16.2013-00:00:00 12.5797 07.16.2013-01:00:00 12.5697 07.16.2013-02:00:00 12.5546 07.16.2013-03:00:00 12.5295 07.16.2013-04:00:00 12.4893 07.16.2013-05:00:00 12.4542 07.16.2013-06:00:00 12.4240 07.16.2013-07:00:00 12.3889 07.16.2013-08:00:00 12.3638 07.16.2013-09:00:00 12.3537 07.16.2013-10:00:00 12.3487 07.16.2013-11:00:00 12.3286 07.16.2013-12:00:00 12.3186 07.16.2013-13:00:00 12.2985 07.16.2013-14:00:00 12.3035 07.16.2013-15:00:00 12.3035 07.16.2013-16:00:00 12.3035 07.16.2013-17:00:00 12.2834 07.16.2013-18:00:00 12.2834 07.16.2013-19:00:00 12.2483 07.16.2013-20:00:00 12.2332 07.16.2013-21:00:00 12.2232 07.16.2013-22:00:00 12.1981 07.16.2013-23:00:00 12.1981 07.17.2013-00:00:00 12.1930 07.17.2013-01:00:00 12.1981 07.17.2013-02:00:00 12.1930 07.17.2013-03:00:00 12.1930 07.17.2013-04:00:00 12.1930 07.17.2013-05:00:00 12.1930 07.17.2013-06:00:00 12.1880 07.17.2013-07:00:00 12.1780 07.17.2013-08:00:00 12.1478 07.17.2013-09:00:00 12.1227 07.17.2013-10:00:00 12.0976 07.17.2013-11:00:00 12.0675 07.17.2013-12:00:00 12.0474 07.17.2013-13:00:00 12.0374 07.17.2013-14:00:00 12.0022 07.17.2013-15:00:00 11.9671 07.17.2013-16:00:00 11.9470 07.17.2013-17:00:00 11.9319 07.17.2013-18:00:00 11.9018 07.17.2013-19:00:00 11.8968 07.17.2013-20:00:00 11.9018 07.17.2013-21:00:00 11.8917 07.17.2013-22:00:00 11.8867 07.17.2013-23:00:00 11.8867 07.18.2013-00:00:00 11.8817 07.18.2013-01:00:00 11.8767 07.18.2013-02:00:00 11.8767 07.18.2013-03:00:00 11.8767 07.18.2013-04:00:00 11.8716 07.18.2013-05:00:00 11.8566 07.18.2013-06:00:00 11.8315 07.18.2013-07:00:00 11.7963 07.18.2013-08:00:00 11.7561 07.18.2013-09:00:00 11.7461 07.18.2013-10:00:00 11.7059 07.18.2013-11:00:00 11.6657 07.18.2013-12:00:00 11.6356 07.18.2013-13:00:00 11.6155 07.18.2013-14:00:00 11.5904 07.18.2013-15:00:00 11.5502 07.18.2013-16:00:00 11.5201 07.18.2013-17:00:00 11.4900 07.18.2013-18:00:00 11.4649 07.18.2013-19:00:00 11.4398 07.18.2013-20:00:00 11.4498 07.18.2013-21:00:00 11.4498 07.18.2013-22:00:00 11.4347 07.18.2013-23:00:00 11.4247 07.19.2013-00:00:00 11.4147 07.19.2013-01:00:00 11.4096 07.19.2013-02:00:00 11.3996 07.19.2013-03:00:00 11.3996 07.19.2013-04:00:00 11.4046 07.19.2013-05:00:00 11.3895 07.19.2013-06:00:00 11.3594 07.19.2013-07:00:00 11.3393 07.19.2013-08:00:00 11.3092 07.19.2013-09:00:00 11.2540 07.19.2013-10:00:00 11.2238 07.19.2013-11:00:00 11.1836 07.19.2013-12:00:00 11.1736 07.19.2013-13:00:00 11.1585 07.19.2013-14:00:00 11.1234 07.19.2013-15:00:00 11.1033 07.19.2013-16:00:00 11.0933 07.19.2013-17:00:00 11.0631 07.19.2013-18:00:00 11.0380 07.19.2013-19:00:00 11.0179 07.19.2013-20:00:00 11.0129 07.19.2013-21:00:00 10.9978 07.19.2013-22:00:00 10.9878 07.19.2013-23:00:00 10.9978 07.20.2013-00:00:00 10.9928 07.20.2013-01:00:00 10.9828 07.20.2013-02:00:00 10.9828 07.20.2013-03:00:00 10.9828 07.20.2013-04:00:00 10.9778 07.20.2013-05:00:00 10.9778 07.20.2013-06:00:00 10.9627 07.20.2013-07:00:00 10.9426 07.20.2013-08:00:00 10.9074 07.20.2013-09:00:00 10.8673 07.20.2013-10:00:00 10.8171 07.20.2013-11:00:00 10.8020 07.20.2013-12:00:00 10.7769 07.20.2013-13:00:00 10.7618 07.20.2013-14:00:00 10.7216 07.20.2013-15:00:00 10.6965 07.20.2013-16:00:00 10.6664 07.20.2013-17:00:00 10.6463 07.20.2013-18:00:00 10.6162 07.20.2013-19:00:00 10.5961 07.20.2013-20:00:00 10.5760 07.20.2013-21:00:00 10.5660 07.20.2013-22:00:00 10.5609 07.20.2013-23:00:00 10.5609 07.21.2013-00:00:00 10.5609 07.21.2013-01:00:00 10.5559 07.21.2013-02:00:00 10.5609 07.21.2013-03:00:00 10.5609 07.21.2013-04:00:00 10.5559 07.21.2013-05:00:00 10.5409 07.21.2013-06:00:00 10.5358 07.21.2013-07:00:00 10.5007 07.21.2013-08:00:00 10.4957 07.21.2013-09:00:00 10.4705 07.21.2013-10:00:00 10.4354 07.21.2013-11:00:00 10.3952 07.21.2013-12:00:00 10.3651 07.21.2013-13:00:00 10.3450 07.21.2013-14:00:00 10.3149 07.21.2013-15:00:00 10.2998 07.21.2013-16:00:00 10.2847 07.21.2013-17:00:00 10.2647 07.21.2013-18:00:00 10.2395 07.21.2013-19:00:00 10.2094 07.21.2013-20:00:00 10.1994 07.21.2013-21:00:00 10.1994 07.21.2013-22:00:00 10.1943 07.21.2013-23:00:00 10.1943 07.22.2013-00:00:00 10.1843 07.22.2013-01:00:00 10.1843 07.22.2013-02:00:00 10.1793 07.22.2013-03:00:00 10.1843 07.22.2013-04:00:00 10.1893 07.22.2013-05:00:00 10.1743 07.22.2013-06:00:00 10.1692 07.22.2013-07:00:00 10.1341 07.22.2013-08:00:00 10.1090 07.22.2013-09:00:00 10.0588 07.22.2013-10:00:00 10.0336 07.22.2013-11:00:00 10.0236 07.22.2013-12:00:00 9.9834 07.22.2013-13:00:00 9.9734 07.22.2013-14:00:00 9.9483 07.22.2013-15:00:00 9.9382 07.22.2013-16:00:00 9.9081 07.22.2013-17:00:00 9.9031 07.22.2013-18:00:00 9.8830 07.22.2013-19:00:00 9.8629 07.22.2013-20:00:00 9.8679 07.22.2013-21:00:00 9.8679 07.22.2013-22:00:00 9.8579 07.22.2013-23:00:00 9.8529 07.23.2013-00:00:00 9.8478 07.23.2013-01:00:00 9.8428 07.23.2013-02:00:00 9.8428 07.23.2013-03:00:00 9.8378 07.23.2013-04:00:00 9.8378 07.23.2013-05:00:00 9.8026 07.23.2013-06:00:00 9.8026 07.23.2013-07:00:00 9.7775 07.23.2013-08:00:00 9.7574 07.23.2013-09:00:00 9.7524 07.23.2013-10:00:00 9.7374 07.23.2013-11:00:00 9.7122 07.23.2013-12:00:00 9.7072 07.23.2013-13:00:00 9.7072 07.23.2013-14:00:00 9.7022 07.23.2013-15:00:00 9.6871 07.23.2013-16:00:00 9.6721 07.23.2013-17:00:00 9.6721 07.23.2013-18:00:00 9.6721 07.23.2013-19:00:00 9.6570 07.23.2013-20:00:00 9.6620 07.23.2013-21:00:00 9.6570 07.23.2013-22:00:00 9.6570 07.23.2013-23:00:00 9.6520 07.24.2013-00:00:00 9.6470 07.24.2013-01:00:00 9.6419 07.24.2013-02:00:00 9.6419 07.24.2013-03:00:00 9.6419 07.24.2013-04:00:00 9.6369 07.24.2013-05:00:00 9.6168 07.24.2013-06:00:00 9.6018 07.24.2013-07:00:00 9.5867 07.24.2013-08:00:00 9.5817 07.24.2013-09:00:00 9.5716 07.24.2013-10:00:00 9.5365 07.24.2013-11:00:00 9.5264 07.24.2013-12:00:00 9.5164 07.24.2013-13:00:00 9.5013 07.24.2013-14:00:00 9.4812 07.24.2013-15:00:00 9.4712 07.24.2013-16:00:00 9.4612 07.24.2013-17:00:00 9.4411 07.24.2013-18:00:00 9.4210 07.24.2013-19:00:00 9.4160 07.24.2013-20:00:00 9.4160 07.24.2013-21:00:00 9.4160 07.24.2013-22:00:00 9.4109 07.24.2013-23:00:00 9.4059 07.25.2013-00:00:00 9.3909 07.25.2013-01:00:00 9.3858 07.25.2013-02:00:00 9.3808 07.25.2013-03:00:00 9.3808 07.25.2013-04:00:00 9.3808 07.25.2013-05:00:00 9.3557 07.25.2013-06:00:00 9.3406 07.25.2013-07:00:00 9.3155 07.25.2013-08:00:00 9.2954 07.25.2013-09:00:00 9.2804 07.25.2013-10:00:00 9.2653 07.25.2013-11:00:00 9.2553 07.25.2013-12:00:00 9.2402 07.25.2013-13:00:00 9.2201 07.25.2013-14:00:00 9.2101 07.25.2013-15:00:00 9.2151 07.25.2013-16:00:00 9.2101 07.25.2013-17:00:00 9.1850 07.25.2013-18:00:00 9.1749 07.25.2013-19:00:00 9.1649 07.25.2013-20:00:00 9.1649 07.25.2013-21:00:00 9.1649 07.25.2013-22:00:00 9.1649 07.25.2013-23:00:00 9.1649 07.26.2013-00:00:00 9.1548 07.26.2013-01:00:00 9.1498 07.26.2013-02:00:00 9.1498 07.26.2013-03:00:00 9.1548 07.26.2013-04:00:00 9.1498 07.26.2013-05:00:00 9.1448 07.26.2013-06:00:00 9.1347 07.26.2013-07:00:00 9.1146 07.26.2013-08:00:00 9.1046 07.26.2013-09:00:00 9.0745 07.26.2013-10:00:00 9.0644 07.26.2013-11:00:00 9.0343 07.26.2013-12:00:00 9.0293 07.26.2013-13:00:00 9.0293 07.26.2013-14:00:00 9.0042 07.26.2013-15:00:00 8.9991 07.26.2013-16:00:00 8.9841 07.26.2013-17:00:00 8.9740 07.26.2013-18:00:00 8.9690 07.26.2013-19:00:00 8.9539 07.26.2013-20:00:00 8.9539 07.26.2013-21:00:00 8.9539 07.26.2013-22:00:00 8.9489 07.26.2013-23:00:00 8.9489 07.27.2013-00:00:00 8.9439 07.27.2013-01:00:00 8.9489 07.27.2013-02:00:00 8.9439 07.27.2013-03:00:00 8.9389 07.27.2013-04:00:00 8.9389 07.27.2013-05:00:00 8.9389 07.27.2013-06:00:00 8.9339 07.27.2013-07:00:00 8.9188 07.27.2013-08:00:00 8.9037 07.27.2013-09:00:00 8.8836 07.27.2013-10:00:00 8.8636 07.27.2013-11:00:00 8.8485 07.27.2013-12:00:00 8.8384 07.27.2013-13:00:00 8.8234 07.27.2013-14:00:00 8.8083 07.27.2013-15:00:00 8.8083 07.27.2013-16:00:00 8.7933 07.27.2013-17:00:00 8.7832 07.27.2013-18:00:00 8.7782 07.27.2013-19:00:00 8.7782 07.27.2013-20:00:00 8.7681 07.27.2013-21:00:00 8.7631 07.27.2013-22:00:00 8.7631 07.27.2013-23:00:00 8.7631 07.28.2013-00:00:00 8.7631 07.28.2013-01:00:00 8.7631 07.28.2013-02:00:00 8.7631 07.28.2013-03:00:00 8.7581 07.28.2013-04:00:00 8.7581 07.28.2013-05:00:00 8.7581 07.28.2013-06:00:00 8.7531 07.28.2013-07:00:00 8.7531 07.28.2013-08:00:00 8.7380 07.28.2013-09:00:00 8.7380 07.28.2013-10:00:00 8.7280 07.28.2013-11:00:00 8.7179 07.28.2013-12:00:00 8.6978 07.28.2013-13:00:00 8.6727 07.28.2013-14:00:00 8.6627 07.28.2013-15:00:00 8.6376 07.28.2013-16:00:00 8.6376 07.28.2013-17:00:00 8.6175 07.28.2013-18:00:00 8.5974 07.28.2013-19:00:00 8.5823 07.28.2013-20:00:00 8.5924 07.28.2013-21:00:00 8.5874 07.28.2013-22:00:00 8.5924 07.28.2013-23:00:00 8.5924 07.29.2013-00:00:00 8.5924 07.29.2013-01:00:00 8.5924 07.29.2013-02:00:00 8.5924 07.29.2013-03:00:00 8.5924 07.29.2013-04:00:00 8.6024 07.29.2013-05:00:00 8.6024 07.29.2013-06:00:00 8.5974 07.29.2013-07:00:00 8.5974 07.29.2013-08:00:00 8.5924 07.29.2013-09:00:00 8.5773 07.29.2013-10:00:00 8.5673 07.29.2013-11:00:00 8.5522 07.29.2013-12:00:00 8.5321 07.29.2013-13:00:00 8.5271 07.29.2013-14:00:00 8.4869 07.29.2013-15:00:00 8.4769 07.29.2013-16:00:00 8.4769 07.29.2013-17:00:00 8.4668 07.29.2013-18:00:00 8.4618 07.29.2013-19:00:00 8.4618 07.29.2013-20:00:00 8.4769 07.29.2013-21:00:00 8.4819 07.29.2013-22:00:00 8.4769 07.29.2013-23:00:00 8.4769 07.30.2013-00:00:00 8.4769 07.30.2013-01:00:00 8.4769 07.30.2013-02:00:00 8.4769 07.30.2013-03:00:00 8.4769 07.30.2013-04:00:00 8.4769 07.30.2013-05:00:00 8.4769 07.30.2013-06:00:00 8.4869 07.30.2013-07:00:00 8.4819 07.30.2013-08:00:00 8.4518 07.30.2013-09:00:00 8.4367 07.30.2013-10:00:00 8.4267 07.30.2013-11:00:00 8.3865 07.30.2013-12:00:00 8.3815 07.30.2013-13:00:00 8.3714 07.30.2013-14:00:00 8.3664 07.30.2013-15:00:00 8.3614 07.30.2013-16:00:00 8.3513 07.30.2013-17:00:00 8.3413 07.30.2013-18:00:00 8.3413 07.30.2013-19:00:00 8.3312 07.30.2013-20:00:00 8.3463 07.30.2013-21:00:00 8.3413 07.30.2013-22:00:00 8.3463 07.30.2013-23:00:00 8.3463 07.31.2013-00:00:00 8.3463 07.31.2013-01:00:00 8.3463 07.31.2013-02:00:00 8.3463 07.31.2013-03:00:00 8.3513 07.31.2013-04:00:00 8.3513 07.31.2013-05:00:00 8.3513 07.31.2013-06:00:00 8.3513 07.31.2013-07:00:00 8.3463 07.31.2013-08:00:00 8.3262 07.31.2013-09:00:00 8.3112 07.31.2013-10:00:00 8.2911 07.31.2013-11:00:00 8.2911 07.31.2013-12:00:00 8.2810 07.31.2013-13:00:00 8.2860 07.31.2013-14:00:00 8.2810 07.31.2013-15:00:00 8.2810 07.31.2013-16:00:00 8.2609 07.31.2013-17:00:00 8.2509 07.31.2013-18:00:00 8.2358 07.31.2013-19:00:00 8.2308 07.31.2013-20:00:00 8.2408 07.31.2013-21:00:00 8.2459 07.31.2013-22:00:00 8.2509 07.31.2013-23:00:00 8.2459 08.01.2013-00:00:00 8.2459 08.01.2013-01:00:00 8.2459 08.01.2013-02:00:00 8.2408 08.01.2013-03:00:00 8.2408 08.01.2013-04:00:00 8.2408 08.01.2013-05:00:00 8.2459 08.01.2013-06:00:00 8.2408 08.01.2013-07:00:00 8.2308 08.01.2013-08:00:00 8.2157 08.01.2013-09:00:00 8.1957 08.01.2013-10:00:00 8.1856 08.01.2013-11:00:00 8.1756 08.01.2013-12:00:00 8.1655 08.01.2013-13:00:00 8.1454 08.01.2013-14:00:00 8.1304 08.01.2013-15:00:00 8.1253 08.01.2013-16:00:00 8.1103 08.01.2013-17:00:00 8.1053 08.01.2013-18:00:00 8.1103 08.01.2013-19:00:00 8.1203 08.01.2013-20:00:00 8.1153 08.01.2013-21:00:00 8.1153 08.01.2013-22:00:00 8.1153 08.01.2013-23:00:00 8.1203 08.02.2013-00:00:00 8.1253 08.02.2013-01:00:00 8.1304 08.02.2013-02:00:00 8.1304 08.02.2013-03:00:00 8.1304 08.02.2013-04:00:00 8.1354 08.02.2013-05:00:00 8.1304 08.02.2013-06:00:00 8.1304 08.02.2013-07:00:00 8.1304 08.02.2013-08:00:00 8.1304 08.02.2013-09:00:00 8.1203 08.02.2013-10:00:00 8.1203 08.02.2013-11:00:00 8.1002 08.02.2013-12:00:00 8.0902 08.02.2013-13:00:00 8.0852 08.02.2013-14:00:00 8.0852 08.02.2013-15:00:00 8.0801 08.02.2013-16:00:00 8.0751 08.02.2013-17:00:00 8.0701 08.02.2013-18:00:00 8.0751 08.02.2013-19:00:00 8.0701 08.02.2013-20:00:00 8.0751 08.02.2013-21:00:00 8.0751 08.02.2013-22:00:00 8.0751 08.02.2013-23:00:00 8.0751 08.03.2013-00:00:00 8.0801 08.03.2013-01:00:00 8.0801 08.03.2013-02:00:00 8.0952 08.03.2013-03:00:00 8.1103 08.03.2013-04:00:00 8.1053 08.03.2013-05:00:00 8.1053 08.03.2013-06:00:00 8.1053 08.03.2013-07:00:00 8.0852 08.03.2013-08:00:00 8.0801 08.03.2013-09:00:00 8.0701 08.03.2013-10:00:00 8.0651 08.03.2013-11:00:00 8.0550 08.03.2013-12:00:00 8.0350 08.03.2013-13:00:00 8.0350 08.03.2013-14:00:00 8.0350 08.03.2013-15:00:00 8.0149 08.03.2013-16:00:00 7.9948 08.03.2013-17:00:00 7.9898 08.03.2013-18:00:00 7.9847 08.03.2013-19:00:00 7.9697 08.03.2013-20:00:00 7.9747 08.03.2013-21:00:00 7.9697 08.03.2013-22:00:00 7.9697 08.03.2013-23:00:00 7.9797 08.04.2013-00:00:00 7.9797 08.04.2013-01:00:00 7.9797 08.04.2013-02:00:00 7.9797 08.04.2013-03:00:00 7.9797 08.04.2013-04:00:00 7.9797 08.04.2013-05:00:00 7.9747 08.04.2013-06:00:00 7.9646 08.04.2013-07:00:00 7.9546 08.04.2013-08:00:00 7.9496 08.04.2013-09:00:00 7.9395 08.04.2013-10:00:00 7.9194 08.04.2013-11:00:00 7.9194 08.04.2013-12:00:00 7.9144 08.04.2013-13:00:00 7.9044 08.04.2013-14:00:00 7.9094 08.04.2013-15:00:00 7.8994 08.04.2013-16:00:00 7.8994 08.04.2013-17:00:00 7.8943 08.04.2013-18:00:00 7.8893 08.04.2013-19:00:00 7.8843 08.04.2013-20:00:00 7.8893 08.04.2013-21:00:00 7.8893 08.04.2013-22:00:00 7.8893 08.04.2013-23:00:00 7.8893 08.05.2013-00:00:00 7.8843 08.05.2013-01:00:00 7.8793 08.05.2013-02:00:00 7.8793 08.05.2013-03:00:00 7.8692 08.05.2013-04:00:00 7.8692 08.05.2013-05:00:00 7.8692 08.05.2013-06:00:00 7.8642 08.05.2013-07:00:00 7.8542 08.05.2013-08:00:00 7.8441 08.05.2013-09:00:00 7.8341 08.05.2013-10:00:00 7.8240 08.05.2013-11:00:00 7.8190 08.05.2013-12:00:00 7.8090 08.05.2013-13:00:00 7.7889 08.05.2013-14:00:00 7.7738 08.05.2013-15:00:00 7.7738 08.05.2013-16:00:00 7.7738 08.05.2013-17:00:00 7.7588 08.05.2013-18:00:00 7.7537 08.05.2013-19:00:00 7.7437 08.05.2013-20:00:00 7.7537 08.05.2013-21:00:00 7.7537 08.05.2013-22:00:00 7.7537 08.05.2013-23:00:00 7.7537 08.06.2013-00:00:00 7.7487 08.06.2013-01:00:00 7.7487 08.06.2013-02:00:00 7.7487 08.06.2013-03:00:00 7.7487 08.06.2013-04:00:00 7.7437 08.06.2013-05:00:00 7.7487 08.06.2013-06:00:00 7.7437 08.06.2013-07:00:00 7.7085 08.06.2013-08:00:00 7.6784 08.06.2013-09:00:00 7.6684 08.06.2013-10:00:00 7.6483 08.06.2013-11:00:00 7.6483 08.06.2013-12:00:00 7.6232 08.06.2013-13:00:00 7.6181 08.06.2013-14:00:00 7.6031 08.06.2013-15:00:00 7.5981 08.06.2013-16:00:00 7.5930 08.06.2013-17:00:00 7.5880 08.06.2013-18:00:00 7.5729 08.06.2013-19:00:00 7.5679 08.06.2013-20:00:00 7.5780 08.06.2013-21:00:00 7.5780 08.06.2013-22:00:00 7.5780 08.06.2013-23:00:00 7.5729 08.07.2013-00:00:00 7.5729 08.07.2013-01:00:00 7.5729 08.07.2013-02:00:00 7.5729 08.07.2013-03:00:00 7.5729 08.07.2013-04:00:00 7.5729 08.07.2013-05:00:00 7.5729 08.07.2013-06:00:00 7.5629 08.07.2013-07:00:00 7.5579 08.07.2013-08:00:00 7.5478 08.07.2013-09:00:00 7.5378 08.07.2013-10:00:00 7.5277 08.07.2013-11:00:00 7.5127 08.07.2013-12:00:00 7.4976 08.07.2013-13:00:00 7.4976 08.07.2013-14:00:00 7.4926 08.07.2013-15:00:00 7.4876 08.07.2013-16:00:00 7.4825 08.07.2013-17:00:00 7.4825 08.07.2013-18:00:00 7.4725 08.07.2013-19:00:00 7.4574 08.07.2013-20:00:00 7.4625 08.07.2013-21:00:00 7.4625 08.07.2013-22:00:00 7.4625 08.07.2013-23:00:00 7.4625 08.08.2013-00:00:00 7.4625 08.08.2013-01:00:00 7.4725 08.08.2013-02:00:00 7.4725 08.08.2013-03:00:00 7.4675 08.08.2013-04:00:00 7.4675 08.08.2013-05:00:00 7.4675 08.08.2013-06:00:00 7.4574 08.08.2013-07:00:00 7.4424 08.08.2013-08:00:00 7.4323 08.08.2013-09:00:00 7.4273 08.08.2013-10:00:00 7.4072 08.08.2013-11:00:00 7.3871 08.08.2013-12:00:00 7.3771 08.08.2013-13:00:00 7.3721 08.08.2013-14:00:00 7.3721 08.08.2013-15:00:00 7.3620 08.08.2013-16:00:00 7.3470 08.08.2013-17:00:00 7.3470 08.08.2013-18:00:00 7.3369 08.08.2013-19:00:00 7.3369 08.08.2013-20:00:00 7.3369 08.08.2013-21:00:00 7.3269 08.08.2013-22:00:00 7.3269 08.08.2013-23:00:00 7.3269 08.09.2013-00:00:00 7.3269 08.09.2013-01:00:00 7.3269 08.09.2013-02:00:00 7.3219 08.09.2013-03:00:00 7.3219 08.09.2013-04:00:00 7.3168 08.09.2013-05:00:00 7.3219 08.09.2013-06:00:00 7.3118 08.09.2013-07:00:00 7.3018 08.09.2013-08:00:00 7.3018 08.09.2013-09:00:00 7.3018 08.09.2013-10:00:00 7.3018 08.09.2013-11:00:00 7.2867 08.09.2013-12:00:00 7.2817 08.09.2013-13:00:00 7.2716 08.09.2013-14:00:00 7.2566 08.09.2013-15:00:00 7.2566 08.09.2013-16:00:00 7.2515 08.09.2013-17:00:00 7.2465 08.09.2013-18:00:00 7.2415 08.09.2013-19:00:00 7.2415 08.09.2013-20:00:00 7.2365 08.09.2013-21:00:00 7.2365 08.09.2013-22:00:00 7.2365 08.09.2013-23:00:00 7.2315 08.10.2013-00:00:00 7.2365 08.10.2013-01:00:00 7.2365 08.10.2013-02:00:00 7.2365 08.10.2013-03:00:00 7.2315 08.10.2013-04:00:00 7.2315 08.10.2013-05:00:00 7.2365 08.10.2013-06:00:00 7.2315 08.10.2013-07:00:00 7.2315 08.10.2013-08:00:00 7.2415 08.10.2013-09:00:00 7.2415 08.10.2013-10:00:00 7.2264 08.10.2013-11:00:00 7.2465 08.10.2013-12:00:00 7.2716 08.10.2013-13:00:00 7.2817 08.10.2013-14:00:00 7.2817 08.10.2013-15:00:00 7.2867 08.10.2013-16:00:00 7.2666 08.10.2013-17:00:00 7.2566 08.10.2013-18:00:00 7.2515 08.10.2013-19:00:00 7.2515 08.10.2013-20:00:00 7.2566 08.10.2013-21:00:00 7.2566 08.10.2013-22:00:00 7.2616 08.10.2013-23:00:00 7.2616 08.11.2013-00:00:00 7.2616 08.11.2013-01:00:00 7.2616 08.11.2013-02:00:00 7.2666 08.11.2013-03:00:00 7.2666 08.11.2013-04:00:00 7.2666 08.11.2013-05:00:00 7.2666 08.11.2013-06:00:00 7.2716 08.11.2013-07:00:00 7.2716 08.11.2013-08:00:00 7.2716 08.11.2013-09:00:00 7.2566 08.11.2013-10:00:00 7.2465 08.11.2013-11:00:00 7.2465 08.11.2013-12:00:00 7.2315 08.11.2013-13:00:00 7.2214 08.11.2013-14:00:00 7.2264 08.11.2013-15:00:00 7.2365 08.11.2013-16:00:00 7.2315 08.11.2013-17:00:00 7.2365 08.11.2013-18:00:00 7.2465 08.11.2013-19:00:00 7.2616 08.11.2013-20:00:00 7.2616 08.11.2013-21:00:00 7.2616 08.11.2013-22:00:00 7.2666 08.11.2013-23:00:00 7.2666 08.12.2013-00:00:00 7.2666 08.12.2013-01:00:00 7.2767 08.12.2013-02:00:00 7.2767 08.12.2013-03:00:00 7.2817 08.12.2013-04:00:00 7.2967 08.12.2013-05:00:00 7.3018 08.12.2013-06:00:00 7.3018 08.12.2013-07:00:00 7.3068 08.12.2013-08:00:00 7.3219 08.12.2013-09:00:00 7.3168 08.12.2013-10:00:00 7.3018 08.12.2013-11:00:00 7.2967 08.12.2013-12:00:00 7.2867 08.12.2013-13:00:00 7.2817 08.12.2013-14:00:00 7.2767 08.12.2013-15:00:00 7.2767 08.12.2013-16:00:00 7.2767 08.12.2013-17:00:00 7.2716 08.12.2013-18:00:00 7.2716 08.12.2013-19:00:00 7.2716 08.12.2013-20:00:00 7.2767 08.12.2013-21:00:00 7.2767 08.12.2013-22:00:00 7.2767 08.12.2013-23:00:00 7.2767 08.13.2013-00:00:00 7.2767 08.13.2013-01:00:00 7.2817 08.13.2013-02:00:00 7.2817 08.13.2013-03:00:00 7.2867 08.13.2013-04:00:00 7.2917 08.13.2013-05:00:00 7.2917 08.13.2013-06:00:00 7.2967 08.13.2013-07:00:00 7.2967 08.13.2013-08:00:00 7.2917 08.13.2013-09:00:00 7.2767 08.13.2013-10:00:00 7.2666 08.13.2013-11:00:00 7.2566 08.13.2013-12:00:00 7.2415 08.13.2013-13:00:00 7.2365 08.13.2013-14:00:00 7.2315 08.13.2013-15:00:00 7.2415 08.13.2013-16:00:00 7.2415 08.13.2013-17:00:00 7.2315 08.13.2013-18:00:00 7.2214 08.13.2013-19:00:00 7.2214 08.13.2013-20:00:00 7.2214 08.13.2013-21:00:00 7.2214 08.13.2013-22:00:00 7.2164 08.13.2013-23:00:00 7.2164 08.14.2013-00:00:00 7.2114 08.14.2013-01:00:00 7.2114 08.14.2013-02:00:00 7.2114 08.14.2013-03:00:00 7.2114 08.14.2013-04:00:00 7.2114 08.14.2013-05:00:00 7.2114 08.14.2013-06:00:00 7.2164 08.14.2013-07:00:00 7.2063 08.14.2013-08:00:00 7.1963 08.14.2013-09:00:00 7.1963 08.14.2013-10:00:00 7.1913 08.14.2013-11:00:00 7.1762 08.14.2013-12:00:00 7.1561 08.14.2013-13:00:00 7.1561 08.14.2013-14:00:00 7.1411 08.14.2013-15:00:00 7.1360 08.14.2013-16:00:00 7.1310 08.14.2013-17:00:00 7.1260 08.14.2013-18:00:00 7.1260 08.14.2013-19:00:00 7.1260 08.14.2013-20:00:00 7.1310 08.14.2013-21:00:00 7.1310 08.14.2013-22:00:00 7.1310 08.14.2013-23:00:00 7.1360 08.15.2013-00:00:00 7.1360 08.15.2013-01:00:00 7.1360 08.15.2013-02:00:00 7.1360 08.15.2013-03:00:00 7.1360 08.15.2013-04:00:00 7.1360 08.15.2013-05:00:00 7.1360 08.15.2013-06:00:00 7.1310 08.15.2013-07:00:00 7.1310 08.15.2013-08:00:00 7.1310 08.15.2013-09:00:00 7.1310 08.15.2013-10:00:00 7.1310 08.15.2013-11:00:00 7.1260 08.15.2013-12:00:00 7.1260 08.15.2013-13:00:00 7.1210 08.15.2013-14:00:00 7.1210 08.15.2013-15:00:00 7.1210 08.15.2013-16:00:00 7.1210 08.15.2013-17:00:00 7.1260 08.15.2013-18:00:00 7.1260 08.15.2013-19:00:00 7.1260 08.15.2013-20:00:00 7.1310 08.15.2013-21:00:00 7.1310 08.15.2013-22:00:00 7.1310 08.15.2013-23:00:00 7.1260 08.16.2013-00:00:00 7.1260 08.16.2013-01:00:00 7.1260 08.16.2013-02:00:00 7.1260 08.16.2013-03:00:00 7.1260 08.16.2013-04:00:00 7.1260 08.16.2013-05:00:00 7.1260 08.16.2013-06:00:00 7.1210 08.16.2013-07:00:00 7.1210 08.16.2013-08:00:00 7.1260 08.16.2013-09:00:00 7.1310 08.16.2013-10:00:00 7.1411 08.16.2013-11:00:00 7.1411 08.16.2013-12:00:00 7.1360 08.16.2013-13:00:00 7.1411 08.16.2013-14:00:00 7.1411 08.16.2013-15:00:00 7.1160 08.16.2013-16:00:00 7.1160 08.16.2013-17:00:00 7.1160 08.16.2013-18:00:00 7.1109 08.16.2013-19:00:00 7.1160 08.16.2013-20:00:00 7.1210 08.16.2013-21:00:00 7.1210 08.16.2013-22:00:00 7.1260 08.16.2013-23:00:00 7.1310 08.17.2013-00:00:00 7.1310 08.17.2013-01:00:00 7.1360 08.17.2013-02:00:00 7.1360 08.17.2013-03:00:00 7.1360 08.17.2013-04:00:00 7.1360 08.17.2013-05:00:00 7.1360 08.17.2013-06:00:00 7.1360 08.17.2013-07:00:00 7.1360 08.17.2013-08:00:00 7.1360 08.17.2013-09:00:00 7.1310 08.17.2013-10:00:00 7.1210 08.17.2013-11:00:00 7.1059 08.17.2013-12:00:00 7.1009 08.17.2013-13:00:00 7.0959 08.17.2013-14:00:00 7.0858 08.17.2013-15:00:00 7.0858 08.17.2013-16:00:00 7.0858 08.17.2013-17:00:00 7.0808 08.17.2013-18:00:00 7.0808 08.17.2013-19:00:00 7.0858 08.17.2013-20:00:00 7.0858 08.17.2013-21:00:00 7.0858 08.17.2013-22:00:00 7.0808 08.17.2013-23:00:00 7.0808 08.18.2013-00:00:00 7.0808 08.18.2013-01:00:00 7.0808 08.18.2013-02:00:00 7.0808 08.18.2013-03:00:00 7.0858 08.18.2013-04:00:00 7.0858 08.18.2013-05:00:00 7.0858 08.18.2013-06:00:00 7.0858 08.18.2013-07:00:00 7.0858 08.18.2013-08:00:00 7.0858 08.18.2013-09:00:00 7.0758 08.18.2013-10:00:00 7.0708 08.18.2013-11:00:00 7.0607 08.18.2013-12:00:00 7.0557 08.18.2013-13:00:00 7.0507 08.18.2013-14:00:00 7.0356 08.18.2013-15:00:00 7.0306 08.18.2013-16:00:00 7.0205 08.18.2013-17:00:00 7.0205 08.18.2013-18:00:00 7.0205 08.18.2013-19:00:00 7.0205 08.18.2013-20:00:00 7.0205 08.18.2013-21:00:00 7.0205 08.18.2013-22:00:00 7.0205 08.18.2013-23:00:00 7.0205 08.19.2013-00:00:00 7.0205 08.19.2013-01:00:00 7.0256 08.19.2013-02:00:00 7.0256 08.19.2013-03:00:00 7.0256 08.19.2013-04:00:00 7.0256 08.19.2013-05:00:00 7.0256 08.19.2013-06:00:00 7.0306 08.19.2013-07:00:00 7.0306 08.19.2013-08:00:00 7.0105 08.19.2013-09:00:00 7.0005 08.19.2013-10:00:00 7.0005 08.19.2013-11:00:00 6.9954 08.19.2013-12:00:00 6.9703 08.19.2013-13:00:00 6.9603 08.19.2013-14:00:00 6.9603 08.19.2013-15:00:00 6.9452 08.19.2013-16:00:00 6.9402 08.19.2013-17:00:00 6.9402 08.19.2013-18:00:00 6.9352 08.19.2013-19:00:00 6.9402 08.19.2013-20:00:00 6.9452 08.19.2013-21:00:00 6.9452 08.19.2013-22:00:00 6.9452 08.19.2013-23:00:00 6.9452 08.20.2013-00:00:00 6.9402 08.20.2013-01:00:00 6.9402 08.20.2013-02:00:00 6.9402 08.20.2013-03:00:00 6.9402 08.20.2013-04:00:00 6.9402 08.20.2013-05:00:00 6.9352 08.20.2013-06:00:00 6.9352 08.20.2013-07:00:00 6.9352 08.20.2013-08:00:00 6.9301 08.20.2013-09:00:00 6.9201 08.20.2013-10:00:00 6.9151 08.20.2013-11:00:00 6.9101 08.20.2013-12:00:00 6.9000 08.20.2013-13:00:00 6.9000 08.20.2013-14:00:00 6.8950 08.20.2013-15:00:00 6.8950 08.20.2013-16:00:00 6.8950 08.20.2013-17:00:00 6.8849 08.20.2013-18:00:00 6.8799 08.20.2013-19:00:00 6.8749 08.20.2013-20:00:00 6.8699 08.20.2013-21:00:00 6.8699 08.20.2013-22:00:00 6.8699 08.20.2013-23:00:00 6.8699 08.21.2013-00:00:00 6.8699 08.21.2013-01:00:00 6.8699 08.21.2013-02:00:00 6.8699 08.21.2013-03:00:00 6.8649 08.21.2013-04:00:00 6.8649 08.21.2013-05:00:00 6.8649 08.21.2013-06:00:00 6.8498 08.21.2013-07:00:00 6.8498 08.21.2013-08:00:00 6.8448 08.21.2013-09:00:00 6.8448 08.21.2013-10:00:00 6.8347 08.21.2013-11:00:00 6.8197 08.21.2013-12:00:00 6.8096 08.21.2013-13:00:00 6.7946 08.21.2013-14:00:00 6.7946 08.21.2013-15:00:00 6.7946 08.21.2013-16:00:00 6.7895 08.21.2013-17:00:00 6.7795 08.21.2013-18:00:00 6.7745 08.21.2013-19:00:00 6.7745 08.21.2013-20:00:00 6.7745 08.21.2013-21:00:00 6.7694 08.21.2013-22:00:00 6.7694 08.21.2013-23:00:00 6.7694 08.22.2013-00:00:00 6.7644 08.22.2013-01:00:00 6.7644 08.22.2013-02:00:00 6.7644 08.22.2013-03:00:00 6.7594 08.22.2013-04:00:00 6.7594 08.22.2013-05:00:00 6.7594 08.22.2013-06:00:00 6.7544 08.22.2013-07:00:00 6.7443 08.22.2013-08:00:00 6.7393 08.22.2013-09:00:00 6.7393 08.22.2013-10:00:00 6.7293 08.22.2013-11:00:00 6.7192 08.22.2013-12:00:00 6.7142 08.22.2013-13:00:00 6.7142 08.22.2013-14:00:00 6.7042 08.22.2013-15:00:00 6.7092 08.22.2013-16:00:00 6.7042 08.22.2013-17:00:00 6.6941 08.22.2013-18:00:00 6.6791 08.22.2013-19:00:00 6.6791 08.22.2013-20:00:00 6.6791 08.22.2013-21:00:00 6.6791 08.22.2013-22:00:00 6.6791 08.22.2013-23:00:00 6.6791 08.23.2013-00:00:00 6.6740 08.23.2013-01:00:00 6.6740 08.23.2013-02:00:00 6.6740 08.23.2013-03:00:00 6.6740 08.23.2013-04:00:00 6.6740 08.23.2013-05:00:00 6.6740 08.23.2013-06:00:00 6.6740 08.23.2013-07:00:00 6.6690 08.23.2013-08:00:00 6.6740 08.23.2013-09:00:00 6.6791 08.23.2013-10:00:00 6.6891 08.23.2013-11:00:00 6.6891 08.23.2013-12:00:00 6.6841 08.23.2013-13:00:00 6.6791 08.23.2013-14:00:00 6.6690 08.23.2013-15:00:00 6.6590 08.23.2013-16:00:00 6.6539 08.23.2013-17:00:00 6.6539 08.23.2013-18:00:00 6.6439 08.23.2013-19:00:00 6.6439 08.23.2013-20:00:00 6.6489 08.23.2013-21:00:00 6.6539 08.23.2013-22:00:00 6.6539 08.23.2013-23:00:00 6.6539 08.24.2013-00:00:00 6.6539 08.24.2013-01:00:00 6.6640 08.24.2013-02:00:00 6.6640 08.24.2013-03:00:00 6.6640 08.24.2013-04:00:00 6.6690 08.24.2013-05:00:00 6.6690 08.24.2013-06:00:00 6.6640 08.24.2013-07:00:00 6.6740 08.24.2013-08:00:00 6.6690 08.24.2013-09:00:00 6.6690 08.24.2013-10:00:00 6.6690 08.24.2013-11:00:00 6.6690 08.24.2013-12:00:00 6.6590 08.24.2013-13:00:00 6.6489 08.24.2013-14:00:00 6.6489 08.24.2013-15:00:00 6.6539 08.24.2013-16:00:00 6.6489 08.24.2013-17:00:00 6.6389 08.24.2013-18:00:00 6.6389 08.24.2013-19:00:00 6.6489 08.24.2013-20:00:00 6.6539 08.24.2013-21:00:00 6.6590 08.24.2013-22:00:00 6.6590 08.24.2013-23:00:00 6.6590 08.25.2013-00:00:00 6.6590 08.25.2013-01:00:00 6.6590 08.25.2013-02:00:00 6.6640 08.25.2013-03:00:00 6.6640 08.25.2013-04:00:00 6.6640 08.25.2013-05:00:00 6.6640 08.25.2013-06:00:00 6.6640 08.25.2013-07:00:00 6.6740 08.25.2013-08:00:00 6.6740 08.25.2013-09:00:00 6.6590 08.25.2013-10:00:00 6.6539 08.25.2013-11:00:00 6.6439 08.25.2013-12:00:00 6.6389 08.25.2013-13:00:00 6.6288 08.25.2013-14:00:00 6.6288 08.25.2013-15:00:00 6.6238 08.25.2013-16:00:00 6.6138 08.25.2013-17:00:00 6.6138 08.25.2013-18:00:00 6.6188 08.25.2013-19:00:00 6.6288 08.25.2013-20:00:00 6.6339 08.25.2013-21:00:00 6.6339 08.25.2013-22:00:00 6.6439 08.25.2013-23:00:00 6.6439 08.26.2013-00:00:00 6.6439 08.26.2013-01:00:00 6.6489 08.26.2013-02:00:00 6.6539 08.26.2013-03:00:00 6.6590 08.26.2013-04:00:00 6.6590 08.26.2013-05:00:00 6.6590 08.26.2013-06:00:00 6.6640 08.26.2013-07:00:00 6.6640 08.26.2013-08:00:00 6.6590 08.26.2013-09:00:00 6.6539 08.26.2013-10:00:00 6.6439 08.26.2013-11:00:00 6.6288 08.26.2013-12:00:00 6.6238 08.26.2013-13:00:00 6.6238 08.26.2013-14:00:00 6.6188 08.26.2013-15:00:00 6.6138 08.26.2013-16:00:00 6.6138 08.26.2013-17:00:00 6.6087 08.26.2013-18:00:00 6.6087 08.26.2013-19:00:00 6.6138 08.26.2013-20:00:00 6.6138 08.26.2013-21:00:00 6.6087 08.26.2013-22:00:00 6.6087 08.26.2013-23:00:00 6.6087 08.27.2013-00:00:00 6.6087 08.27.2013-01:00:00 6.6087 08.27.2013-02:00:00 6.6087 08.27.2013-03:00:00 6.6087 08.27.2013-04:00:00 6.6087 08.27.2013-05:00:00 6.6087 08.27.2013-06:00:00 6.6087 08.27.2013-07:00:00 6.6087 08.27.2013-08:00:00 6.6037 08.27.2013-09:00:00 6.5937 08.27.2013-10:00:00 6.5786 08.27.2013-11:00:00 6.5736 08.27.2013-12:00:00 6.5686 08.27.2013-13:00:00 6.5636 08.27.2013-14:00:00 6.5585 08.27.2013-15:00:00 6.5585 08.27.2013-16:00:00 6.5535 08.27.2013-17:00:00 6.5485 08.27.2013-18:00:00 6.5435 08.27.2013-19:00:00 6.5485 08.27.2013-20:00:00 6.5485 08.27.2013-21:00:00 6.5485 08.27.2013-22:00:00 6.5485 08.27.2013-23:00:00 6.5485 08.28.2013-00:00:00 6.5485 08.28.2013-01:00:00 6.5485 08.28.2013-02:00:00 6.5435 08.28.2013-03:00:00 6.5435 08.28.2013-04:00:00 6.5435 08.28.2013-05:00:00 6.5485 08.28.2013-06:00:00 6.5535 08.28.2013-07:00:00 6.5485 08.28.2013-08:00:00 6.5485 08.28.2013-09:00:00 6.5384 08.28.2013-10:00:00 6.5384 08.28.2013-11:00:00 6.5384 08.28.2013-12:00:00 6.5334 08.28.2013-13:00:00 6.5284 08.28.2013-14:00:00 6.5184 08.28.2013-15:00:00 6.5184 08.28.2013-16:00:00 6.5184 08.28.2013-17:00:00 6.5133 08.28.2013-18:00:00 6.5133 08.28.2013-19:00:00 6.5184 08.28.2013-20:00:00 6.5184 08.28.2013-21:00:00 6.5184 08.28.2013-22:00:00 6.5184 08.28.2013-23:00:00 6.5184 08.29.2013-00:00:00 6.5133 08.29.2013-01:00:00 6.5133 08.29.2013-02:00:00 6.5133 08.29.2013-03:00:00 6.5184 08.29.2013-04:00:00 6.5184 08.29.2013-05:00:00 6.5234 08.29.2013-06:00:00 6.5284 08.29.2013-07:00:00 6.5535 08.29.2013-08:00:00 6.6389 08.29.2013-09:00:00 6.7142 08.29.2013-10:00:00 6.8649 08.29.2013-11:00:00 6.9251 08.29.2013-12:00:00 6.9452 08.29.2013-13:00:00 6.9502 08.29.2013-14:00:00 6.9502 08.29.2013-15:00:00 6.9352 08.29.2013-16:00:00 7.2666 08.29.2013-17:00:00 7.3721 08.29.2013-18:00:00 7.3922 08.29.2013-19:00:00 7.4122 08.29.2013-20:00:00 7.4474 08.29.2013-21:00:00 7.6583 08.29.2013-22:00:00 7.7688 08.29.2013-23:00:00 7.9496 08.30.2013-00:00:00 8.0601 08.30.2013-01:00:00 8.1203 08.30.2013-02:00:00 8.1655 08.30.2013-03:00:00 8.2208 08.30.2013-04:00:00 8.2911 08.30.2013-05:00:00 8.3714 08.30.2013-06:00:00 8.6024 08.30.2013-07:00:00 8.7229 08.30.2013-08:00:00 8.7882 08.30.2013-09:00:00 8.8686 08.30.2013-10:00:00 8.9590 08.30.2013-11:00:00 9.0142 08.30.2013-12:00:00 9.0594 08.30.2013-13:00:00 9.1247 08.30.2013-14:00:00 9.1398 08.30.2013-15:00:00 9.1950 08.30.2013-16:00:00 9.2452 08.30.2013-17:00:00 9.2854 08.30.2013-18:00:00 9.3256 08.30.2013-19:00:00 9.3406 08.30.2013-20:00:00 9.3858 08.30.2013-21:00:00 9.4109 08.30.2013-22:00:00 9.4360 08.30.2013-23:00:00 9.4712 08.31.2013-00:00:00 9.5214 08.31.2013-01:00:00 9.5415 08.31.2013-02:00:00 9.5716 08.31.2013-03:00:00 9.6068 08.31.2013-04:00:00 9.6369 08.31.2013-05:00:00 9.6671 08.31.2013-06:00:00 9.6922 08.31.2013-07:00:00 9.6871 08.31.2013-08:00:00 9.7223 08.31.2013-09:00:00 9.7474 08.31.2013-10:00:00 9.7675 08.31.2013-11:00:00 9.7826 08.31.2013-12:00:00 9.7926 08.31.2013-13:00:00 9.8026 08.31.2013-14:00:00 9.8177 08.31.2013-15:00:00 9.8278 08.31.2013-16:00:00 9.8278 08.31.2013-17:00:00 9.8428 08.31.2013-18:00:00 9.8478 08.31.2013-19:00:00 9.8780 08.31.2013-20:00:00 9.8830 08.31.2013-21:00:00 9.9031 08.31.2013-22:00:00 9.9031 08.31.2013-23:00:00 9.9181 09.01.2013-00:00:00 9.9131 09.01.2013-01:00:00 9.9282 09.01.2013-02:00:00 9.9282 09.01.2013-03:00:00 9.9232 09.01.2013-04:00:00 9.9332 09.01.2013-05:00:00 9.9282 09.01.2013-06:00:00 9.9181 09.01.2013-07:00:00 9.9181 09.01.2013-08:00:00 9.9232 09.01.2013-09:00:00 9.9081 09.01.2013-10:00:00 9.8880 09.01.2013-11:00:00 9.8729 09.01.2013-12:00:00 9.8629 09.01.2013-13:00:00 9.8579 09.01.2013-14:00:00 9.8579 09.01.2013-15:00:00 9.8529 09.01.2013-16:00:00 9.8378 09.01.2013-17:00:00 9.8378 09.01.2013-18:00:00 9.8378 09.01.2013-19:00:00 9.8428 09.01.2013-20:00:00 9.8478 09.01.2013-21:00:00 9.8328 09.01.2013-22:00:00 9.8328 09.01.2013-23:00:00 9.8278 09.02.2013-00:00:00 9.8278 09.02.2013-01:00:00 9.8177 09.02.2013-02:00:00 9.8278 09.02.2013-03:00:00 9.8278 09.02.2013-04:00:00 9.8227 09.02.2013-05:00:00 9.8227 09.02.2013-06:00:00 9.8227 09.02.2013-07:00:00 9.8127 09.02.2013-08:00:00 9.8127 09.02.2013-09:00:00 9.8077 09.02.2013-10:00:00 9.7926 09.02.2013-11:00:00 9.7625 09.02.2013-12:00:00 9.7323 09.02.2013-13:00:00 9.7223 09.02.2013-14:00:00 9.7173 09.02.2013-15:00:00 9.7022 09.02.2013-16:00:00 9.6972 09.02.2013-17:00:00 9.6821 09.02.2013-18:00:00 9.6671 09.02.2013-19:00:00 9.6721 09.02.2013-20:00:00 9.6671 09.02.2013-21:00:00 9.6671 09.02.2013-22:00:00 9.6620 09.02.2013-23:00:00 9.6721 09.03.2013-00:00:00 9.6671 09.03.2013-01:00:00 9.6620 09.03.2013-02:00:00 9.6620 09.03.2013-03:00:00 9.6570 09.03.2013-04:00:00 9.6470 09.03.2013-05:00:00 9.6470 09.03.2013-06:00:00 9.6470 09.03.2013-07:00:00 9.6369 09.03.2013-08:00:00 9.6219 09.03.2013-09:00:00 9.6068 09.03.2013-10:00:00 9.5716 09.03.2013-11:00:00 9.5465 09.03.2013-12:00:00 9.5315 09.03.2013-13:00:00 9.5214 09.03.2013-14:00:00 9.5164 09.03.2013-15:00:00 9.4913 09.03.2013-16:00:00 9.4812 09.03.2013-17:00:00 9.4762 09.03.2013-18:00:00 9.4712 09.03.2013-19:00:00 9.4712 09.03.2013-20:00:00 9.4612 09.03.2013-21:00:00 9.4561 09.03.2013-22:00:00 9.4511 09.03.2013-23:00:00 9.4511 09.04.2013-00:00:00 9.4461 09.04.2013-01:00:00 9.4511 09.04.2013-02:00:00 9.4561 09.04.2013-03:00:00 9.4612 09.04.2013-04:00:00 9.4561 09.04.2013-05:00:00 9.4511 09.04.2013-06:00:00 9.4411 09.04.2013-07:00:00 9.4411 09.04.2013-08:00:00 9.4310 09.04.2013-09:00:00 9.4160 09.04.2013-10:00:00 9.3858 09.04.2013-11:00:00 9.3808 09.04.2013-12:00:00 9.3657 09.04.2013-13:00:00 9.3607 09.04.2013-14:00:00 9.3356 09.04.2013-15:00:00 9.3306 09.04.2013-16:00:00 9.3155 09.04.2013-17:00:00 9.3105 09.04.2013-18:00:00 9.3105 09.04.2013-19:00:00 9.3055 09.04.2013-20:00:00 9.3105 09.04.2013-21:00:00 9.3055 09.04.2013-22:00:00 9.2904 09.04.2013-23:00:00 9.2854 09.05.2013-00:00:00 9.2753 09.05.2013-01:00:00 9.2703 09.05.2013-02:00:00 9.2603 09.05.2013-03:00:00 9.2553 09.05.2013-04:00:00 9.2502 09.05.2013-05:00:00 9.2502 09.05.2013-06:00:00 9.2452 09.05.2013-07:00:00 9.2452 09.05.2013-08:00:00 9.2452 09.05.2013-09:00:00 9.2452 09.05.2013-10:00:00 9.2151 09.05.2013-11:00:00 9.2101 09.05.2013-12:00:00 9.1950 09.05.2013-13:00:00 9.1900 09.05.2013-14:00:00 9.1950 09.05.2013-15:00:00 9.2050 09.05.2013-16:00:00 9.2653 09.05.2013-17:00:00 9.7223 09.05.2013-18:00:00 9.9031 09.05.2013-19:00:00 9.9985 09.05.2013-20:00:00 10.0487 09.05.2013-21:00:00 10.1040 09.05.2013-22:00:00 10.1240 09.05.2013-23:00:00 10.1893 09.06.2013-00:00:00 10.2446 09.06.2013-01:00:00 10.2898 09.06.2013-02:00:00 10.3249 09.06.2013-03:00:00 10.3701 09.06.2013-04:00:00 10.4254 09.06.2013-05:00:00 10.4756 09.06.2013-06:00:00 10.5358 09.06.2013-07:00:00 10.5911 09.06.2013-08:00:00 10.6513 09.06.2013-09:00:00 10.8020 09.06.2013-10:00:00 10.8924 09.06.2013-11:00:00 10.9426 09.06.2013-12:00:00 10.9878 09.06.2013-13:00:00 11.0179 09.06.2013-14:00:00 11.0581 09.06.2013-15:00:00 11.0933 09.06.2013-16:00:00 11.1133 09.06.2013-17:00:00 11.1435 09.06.2013-18:00:00 11.1485 09.06.2013-19:00:00 11.1686 09.06.2013-20:00:00 11.1786 09.06.2013-21:00:00 11.1887 09.06.2013-22:00:00 11.2138 09.06.2013-23:00:00 11.2439 09.07.2013-00:00:00 11.2992 09.07.2013-01:00:00 11.3946 09.07.2013-02:00:00 11.4347 09.07.2013-03:00:00 11.4398 09.07.2013-04:00:00 11.4900 09.07.2013-05:00:00 11.7461 09.07.2013-06:00:00 12.1227 09.07.2013-07:00:00 12.2181 09.07.2013-08:00:00 12.2734 09.07.2013-09:00:00 12.2985 09.07.2013-10:00:00 12.3487 09.07.2013-11:00:00 12.3889 09.07.2013-12:00:00 12.4240 09.07.2013-13:00:00 12.4692 09.07.2013-14:00:00 12.5195 09.07.2013-15:00:00 12.5747 09.07.2013-16:00:00 12.6149 09.07.2013-17:00:00 12.6099 09.07.2013-18:00:00 12.6299 09.07.2013-19:00:00 12.6651 09.07.2013-20:00:00 12.7002 09.07.2013-21:00:00 12.7304 09.07.2013-22:00:00 12.7605 09.07.2013-23:00:00 12.7756 09.08.2013-00:00:00 12.7957 09.08.2013-01:00:00 12.8157 09.08.2013-02:00:00 12.8258 09.08.2013-03:00:00 12.8308 09.08.2013-04:00:00 12.8358 09.08.2013-05:00:00 12.8409 09.08.2013-06:00:00 12.8509 09.08.2013-07:00:00 12.8609 09.08.2013-08:00:00 12.8710 09.08.2013-09:00:00 12.8710 09.08.2013-10:00:00 12.8559 09.08.2013-11:00:00 12.8559 09.08.2013-12:00:00 12.8559 09.08.2013-13:00:00 12.8459 09.08.2013-14:00:00 12.8459 09.08.2013-15:00:00 12.8459 09.08.2013-16:00:00 12.8409 09.08.2013-17:00:00 12.8459 09.08.2013-18:00:00 12.8559 09.08.2013-19:00:00 12.8409 09.08.2013-20:00:00 12.8609 09.08.2013-21:00:00 12.8760 09.08.2013-22:00:00 12.8861 09.08.2013-23:00:00 12.8961 09.09.2013-00:00:00 12.8911 09.09.2013-01:00:00 12.8911 09.09.2013-02:00:00 12.8961 09.09.2013-03:00:00 12.8961 09.09.2013-04:00:00 12.8961 09.09.2013-05:00:00 12.8961 09.09.2013-06:00:00 12.9061 09.09.2013-07:00:00 12.9112 09.09.2013-08:00:00 12.9162 09.09.2013-09:00:00 12.9061 09.09.2013-10:00:00 12.9061 09.09.2013-11:00:00 12.9061 09.09.2013-12:00:00 12.8810 09.09.2013-13:00:00 12.8760 09.09.2013-14:00:00 12.8609 09.09.2013-15:00:00 12.8409 09.09.2013-16:00:00 12.8258 09.09.2013-17:00:00 12.8208 09.09.2013-18:00:00 12.8107 09.09.2013-19:00:00 12.8157 09.09.2013-20:00:00 12.8208 09.09.2013-21:00:00 12.8157 09.09.2013-22:00:00 12.8107 09.09.2013-23:00:00 12.8107 09.10.2013-00:00:00 12.8208 09.10.2013-01:00:00 12.8157 09.10.2013-02:00:00 12.8157 09.10.2013-03:00:00 12.8157 09.10.2013-04:00:00 12.8157 09.10.2013-05:00:00 12.8057 09.10.2013-06:00:00 12.8007 09.10.2013-07:00:00 12.7706 09.10.2013-08:00:00 12.7555 09.10.2013-09:00:00 12.7505 09.10.2013-10:00:00 12.7153 09.10.2013-11:00:00 12.7153 09.10.2013-12:00:00 12.7002 09.10.2013-13:00:00 12.6902 09.10.2013-14:00:00 12.6902 09.10.2013-15:00:00 12.6952 09.10.2013-16:00:00 12.6852 09.10.2013-17:00:00 12.6751 09.10.2013-18:00:00 12.6550 09.10.2013-19:00:00 12.6400 09.10.2013-20:00:00 12.6400 09.10.2013-21:00:00 12.6249 09.10.2013-22:00:00 12.6149 09.10.2013-23:00:00 12.6149 09.11.2013-00:00:00 12.6099 09.11.2013-01:00:00 12.5948 09.11.2013-02:00:00 12.5847 09.11.2013-03:00:00 12.5596 09.11.2013-04:00:00 12.5446 09.11.2013-05:00:00 12.5345 09.11.2013-06:00:00 12.5195 09.11.2013-07:00:00 12.4893 09.11.2013-08:00:00 12.4592 09.11.2013-09:00:00 12.4341 09.11.2013-10:00:00 12.4240 09.11.2013-11:00:00 12.4040 09.11.2013-12:00:00 12.3889 09.11.2013-13:00:00 12.3889 09.11.2013-14:00:00 12.3889 09.11.2013-15:00:00 12.3889 09.11.2013-16:00:00 12.3839 09.11.2013-17:00:00 12.3688 09.11.2013-18:00:00 12.3437 09.11.2013-19:00:00 12.3136 09.11.2013-20:00:00 12.2834 09.11.2013-21:00:00 12.2684 09.11.2013-22:00:00 12.2583 09.11.2013-23:00:00 12.2583 09.12.2013-00:00:00 12.2483 09.12.2013-01:00:00 12.2433 09.12.2013-02:00:00 12.2181 09.12.2013-03:00:00 12.2081 09.12.2013-04:00:00 12.1930 09.12.2013-05:00:00 12.1930 09.12.2013-06:00:00 12.1830 09.12.2013-07:00:00 12.1529 09.12.2013-08:00:00 12.1428 09.12.2013-09:00:00 12.1278 09.12.2013-10:00:00 12.1077 09.12.2013-11:00:00 12.0976 09.12.2013-12:00:00 12.0926 09.12.2013-13:00:00 12.0976 09.12.2013-14:00:00 12.0826 09.12.2013-15:00:00 12.0826 09.12.2013-16:00:00 12.0775 09.12.2013-17:00:00 12.0625 09.12.2013-18:00:00 12.0323 09.12.2013-19:00:00 12.0273 09.12.2013-20:00:00 12.0173 09.12.2013-21:00:00 12.0022 09.12.2013-22:00:00 11.9771 09.12.2013-23:00:00 11.9620 09.13.2013-00:00:00 11.9620 09.13.2013-01:00:00 11.9470 09.13.2013-02:00:00 11.9369 09.13.2013-03:00:00 11.9269 09.13.2013-04:00:00 11.9219 09.13.2013-05:00:00 11.9068 09.13.2013-06:00:00 11.8867 09.13.2013-07:00:00 11.8616 09.13.2013-08:00:00 11.8465 09.13.2013-09:00:00 11.8013 09.13.2013-10:00:00 11.7411 09.13.2013-11:00:00 11.7210 09.13.2013-12:00:00 11.7059 09.13.2013-13:00:00 11.6959 09.13.2013-14:00:00 11.6657 09.13.2013-15:00:00 11.6557 09.13.2013-16:00:00 11.6356 09.13.2013-17:00:00 11.6256 09.13.2013-18:00:00 11.6005 09.13.2013-19:00:00 11.6005 09.13.2013-20:00:00 11.5804 09.13.2013-21:00:00 11.5754 09.13.2013-22:00:00 11.5754 09.13.2013-23:00:00 11.5653 09.14.2013-00:00:00 11.5603 09.14.2013-01:00:00 11.5502 09.14.2013-02:00:00 11.5502 09.14.2013-03:00:00 11.5502 09.14.2013-04:00:00 11.5302 09.14.2013-05:00:00 11.5201 09.14.2013-06:00:00 11.4950 09.14.2013-07:00:00 11.4850 09.14.2013-08:00:00 11.4548 09.14.2013-09:00:00 11.4297 09.14.2013-10:00:00 11.4297 09.14.2013-11:00:00 11.4247 09.14.2013-12:00:00 11.4197 09.14.2013-13:00:00 11.4147 09.14.2013-14:00:00 11.4197 09.14.2013-15:00:00 11.4096 09.14.2013-16:00:00 11.4096 09.14.2013-17:00:00 11.4046 09.14.2013-18:00:00 11.3745 09.14.2013-19:00:00 11.3695 09.14.2013-20:00:00 11.3443 09.14.2013-21:00:00 11.3293 09.14.2013-22:00:00 11.3192 09.14.2013-23:00:00 11.3092 09.15.2013-00:00:00 11.3042 09.15.2013-01:00:00 11.2941 09.15.2013-02:00:00 11.2791 09.15.2013-03:00:00 11.2640 09.15.2013-04:00:00 11.2590 09.15.2013-05:00:00 11.2540 09.15.2013-06:00:00 11.2489 09.15.2013-07:00:00 11.2288 09.15.2013-08:00:00 11.1937 09.15.2013-09:00:00 11.1636 09.15.2013-10:00:00 11.1385 09.15.2013-11:00:00 11.1284 09.15.2013-12:00:00 11.1033 09.15.2013-13:00:00 11.0882 09.15.2013-14:00:00 11.0732 09.15.2013-15:00:00 11.0581 09.15.2013-16:00:00 11.0380 09.15.2013-17:00:00 11.0430 09.15.2013-18:00:00 11.1736 09.15.2013-19:00:00 11.8516 09.15.2013-20:00:00 11.9219 09.15.2013-21:00:00 11.9520 09.15.2013-22:00:00 11.9771 09.15.2013-23:00:00 12.0273 09.16.2013-00:00:00 12.1830 09.16.2013-01:00:00 12.3035 09.16.2013-02:00:00 12.4090 09.16.2013-03:00:00 12.5998 09.16.2013-04:00:00 12.7254 09.16.2013-05:00:00 12.8157 09.16.2013-06:00:00 12.9212 09.16.2013-07:00:00 12.9513 09.16.2013-08:00:00 12.9764 09.16.2013-09:00:00 13.0317 09.16.2013-10:00:00 13.0769 09.16.2013-11:00:00 13.1020 09.16.2013-12:00:00 13.1321 09.16.2013-13:00:00 13.1623 09.16.2013-14:00:00 13.1823 09.16.2013-15:00:00 13.2075 09.16.2013-16:00:00 13.2878 09.16.2013-17:00:00 13.3581 09.16.2013-18:00:00 13.4636 09.16.2013-19:00:00 13.5088 09.16.2013-20:00:00 13.5690 09.16.2013-21:00:00 13.6444 09.16.2013-22:00:00 13.6845 09.16.2013-23:00:00 13.7297 09.17.2013-00:00:00 13.7599 09.17.2013-01:00:00 13.8000 09.17.2013-02:00:00 13.8302 09.17.2013-03:00:00 13.8502 09.17.2013-04:00:00 13.8653 09.17.2013-05:00:00 13.8904 09.17.2013-06:00:00 13.8904 09.17.2013-07:00:00 13.9155 09.17.2013-08:00:00 13.9356 09.17.2013-09:00:00 13.9457 09.17.2013-10:00:00 13.9507 09.17.2013-11:00:00 13.9507 09.17.2013-12:00:00 13.9507 09.17.2013-13:00:00 13.9507 09.17.2013-14:00:00 13.9557 09.17.2013-15:00:00 13.9708 09.17.2013-16:00:00 13.9808 09.17.2013-17:00:00 13.9808 09.17.2013-18:00:00 13.9909 09.17.2013-19:00:00 14.0009 09.17.2013-20:00:00 14.0009 09.17.2013-21:00:00 14.0059 09.17.2013-22:00:00 14.0310 09.17.2013-23:00:00 14.0361 09.18.2013-00:00:00 14.0411 09.18.2013-01:00:00 14.0461 09.18.2013-02:00:00 14.0511 09.18.2013-03:00:00 14.0561 09.18.2013-04:00:00 14.0662 09.18.2013-05:00:00 14.0712 09.18.2013-06:00:00 14.0712 09.18.2013-07:00:00 14.1616 09.18.2013-08:00:00 14.1917 09.18.2013-09:00:00 14.2018 09.18.2013-10:00:00 14.2018 09.18.2013-11:00:00 14.2068 09.18.2013-12:00:00 14.2068 09.18.2013-13:00:00 14.2068 09.18.2013-14:00:00 14.1968 09.18.2013-15:00:00 14.2068 09.18.2013-16:00:00 14.2068 09.18.2013-17:00:00 14.2118 09.18.2013-18:00:00 14.2118 09.18.2013-19:00:00 14.2118 09.18.2013-20:00:00 14.2269 09.18.2013-21:00:00 14.2319 09.18.2013-22:00:00 14.2319 09.18.2013-23:00:00 14.2319 09.19.2013-00:00:00 14.2319 09.19.2013-01:00:00 14.2219 09.19.2013-02:00:00 14.2219 09.19.2013-03:00:00 14.2219 09.19.2013-04:00:00 14.2168 09.19.2013-05:00:00 14.2068 09.19.2013-06:00:00 14.2018 09.19.2013-07:00:00 14.1968 09.19.2013-08:00:00 14.1968 09.19.2013-09:00:00 14.1716 09.19.2013-10:00:00 14.1516 09.19.2013-11:00:00 14.1415 09.19.2013-12:00:00 14.1365 09.19.2013-13:00:00 14.1013 09.19.2013-14:00:00 14.0863 09.19.2013-15:00:00 14.0712 09.19.2013-16:00:00 14.0612 09.19.2013-17:00:00 14.0511 09.19.2013-18:00:00 14.0461 09.19.2013-19:00:00 14.0511 09.19.2013-20:00:00 14.0411 09.19.2013-21:00:00 14.0260 09.19.2013-22:00:00 14.0210 09.19.2013-23:00:00 14.0160 09.20.2013-00:00:00 14.0109 09.20.2013-01:00:00 14.0109 09.20.2013-02:00:00 13.9808 09.20.2013-03:00:00 13.9858 09.20.2013-04:00:00 13.9658 09.20.2013-05:00:00 13.9557 09.20.2013-06:00:00 13.9557 09.20.2013-07:00:00 13.9356 09.20.2013-08:00:00 13.9206 09.20.2013-09:00:00 13.9055 09.20.2013-10:00:00 13.8804 09.20.2013-11:00:00 13.8502 09.20.2013-12:00:00 13.8352 09.20.2013-13:00:00 13.8051 09.20.2013-14:00:00 13.7900 09.20.2013-15:00:00 13.7850 09.20.2013-16:00:00 13.7850 09.20.2013-17:00:00 13.7799 09.20.2013-18:00:00 13.8452 09.20.2013-19:00:00 14.1415 09.20.2013-20:00:00 14.2721 09.20.2013-21:00:00 14.3223 09.20.2013-22:00:00 14.3524 09.20.2013-23:00:00 14.5182 09.21.2013-00:00:00 14.7341 09.21.2013-01:00:00 14.8245 09.21.2013-02:00:00 14.9199 09.21.2013-03:00:00 14.9852 09.21.2013-04:00:00 15.0354 09.21.2013-05:00:00 15.0555 09.21.2013-06:00:00 15.1007 09.21.2013-07:00:00 15.1308 09.21.2013-08:00:00 15.1509 09.21.2013-09:00:00 15.1710 09.21.2013-10:00:00 15.1861 09.21.2013-11:00:00 15.2112 09.21.2013-12:00:00 15.2363 09.21.2013-13:00:00 15.2564 09.21.2013-14:00:00 15.2664 09.21.2013-15:00:00 15.2664 09.21.2013-16:00:00 15.3769 09.21.2013-17:00:00 15.4120 09.21.2013-18:00:00 15.4221 09.21.2013-19:00:00 15.4321 09.21.2013-20:00:00 15.4472 09.21.2013-21:00:00 15.4472 09.21.2013-22:00:00 15.4673 09.21.2013-23:00:00 15.4773 09.22.2013-00:00:00 15.4924 09.22.2013-01:00:00 15.5024 09.22.2013-02:00:00 15.5024 09.22.2013-03:00:00 15.5326 09.22.2013-04:00:00 15.5326 09.22.2013-05:00:00 15.5476 09.22.2013-06:00:00 15.5476 09.22.2013-07:00:00 15.5627 09.22.2013-08:00:00 15.5627 09.22.2013-09:00:00 15.5828 09.22.2013-10:00:00 15.6079 09.22.2013-11:00:00 15.6581 09.22.2013-12:00:00 15.8590 09.22.2013-13:00:00 16.0649 09.22.2013-14:00:00 16.2858 09.22.2013-15:00:00 16.4064 09.22.2013-16:00:00 16.5269 09.22.2013-17:00:00 16.6223 09.22.2013-18:00:00 16.6675 09.22.2013-19:00:00 16.7127 09.22.2013-20:00:00 16.7629 09.22.2013-21:00:00 16.8382 09.22.2013-22:00:00 16.9387 09.22.2013-23:00:00 17.0140 09.23.2013-00:00:00 17.0994 09.23.2013-01:00:00 17.1797 09.23.2013-02:00:00 17.2551 09.23.2013-03:00:00 17.3053 09.23.2013-04:00:00 17.3304 09.23.2013-05:00:00 17.3605 09.23.2013-06:00:00 17.3605 09.23.2013-07:00:00 17.3806 09.23.2013-08:00:00 17.4107 09.23.2013-09:00:00 17.5162 09.23.2013-10:00:00 17.6217 09.23.2013-11:00:00 17.7221 09.23.2013-12:00:00 17.8476 09.23.2013-13:00:00 17.9179 09.23.2013-14:00:00 17.9832 09.23.2013-15:00:00 18.0485 09.23.2013-16:00:00 18.1238 09.23.2013-17:00:00 18.1791 09.23.2013-18:00:00 18.2042 09.23.2013-19:00:00 18.2293 09.23.2013-20:00:00 18.2494 09.23.2013-21:00:00 18.2645 09.23.2013-22:00:00 18.2795 09.23.2013-23:00:00 18.2946 09.24.2013-00:00:00 18.3147 09.24.2013-01:00:00 18.3448 09.24.2013-02:00:00 18.3699 09.24.2013-03:00:00 18.3749 09.24.2013-04:00:00 18.3850 09.24.2013-05:00:00 18.3900 09.24.2013-06:00:00 18.3950 09.24.2013-07:00:00 18.4101 09.24.2013-08:00:00 18.4302 09.24.2013-09:00:00 18.4302 09.24.2013-10:00:00 18.4302 09.24.2013-11:00:00 18.4352 09.24.2013-12:00:00 18.4452 09.24.2013-13:00:00 18.4402 09.24.2013-14:00:00 18.4503 09.24.2013-15:00:00 18.4402 09.24.2013-16:00:00 18.4302 09.24.2013-17:00:00 18.4302 09.24.2013-18:00:00 18.4402 09.24.2013-19:00:00 18.4352 09.24.2013-20:00:00 18.4251 09.24.2013-21:00:00 18.4302 09.24.2013-22:00:00 18.4201 09.24.2013-23:00:00 18.4051 09.25.2013-00:00:00 18.4000 09.25.2013-01:00:00 18.3900 09.25.2013-02:00:00 18.3850 09.25.2013-03:00:00 18.3749 09.25.2013-04:00:00 18.3749 09.25.2013-05:00:00 18.3850 09.25.2013-06:00:00 18.3800 09.25.2013-07:00:00 18.3749 09.25.2013-08:00:00 18.3699 09.25.2013-09:00:00 18.3800 09.25.2013-10:00:00 18.3850 09.25.2013-11:00:00 18.3699 09.25.2013-12:00:00 18.3649 09.25.2013-13:00:00 18.3398 09.25.2013-14:00:00 18.3297 09.25.2013-15:00:00 18.3147 09.25.2013-16:00:00 18.3147 09.25.2013-17:00:00 18.3147 09.25.2013-18:00:00 18.3096 09.25.2013-19:00:00 18.3096 09.25.2013-20:00:00 18.2996 09.25.2013-21:00:00 18.2946 09.25.2013-22:00:00 18.2795 09.25.2013-23:00:00 18.2695 09.26.2013-00:00:00 18.2544 09.26.2013-01:00:00 18.2494 09.26.2013-02:00:00 18.2544 09.26.2013-03:00:00 18.2444 09.26.2013-04:00:00 18.2444 09.26.2013-05:00:00 18.2544 09.26.2013-06:00:00 18.2343 09.26.2013-07:00:00 18.2092 09.26.2013-08:00:00 18.1891 09.26.2013-09:00:00 18.1841 09.26.2013-10:00:00 18.1690 09.26.2013-11:00:00 18.1690 09.26.2013-12:00:00 18.1690 09.26.2013-13:00:00 18.1590 09.26.2013-14:00:00 18.1339 09.26.2013-15:00:00 18.1088 09.26.2013-16:00:00 18.0987 09.26.2013-17:00:00 18.0887 09.26.2013-18:00:00 18.0686 09.26.2013-19:00:00 18.0636 09.26.2013-20:00:00 18.0535 09.26.2013-21:00:00 18.0435 09.26.2013-22:00:00 18.0385 09.26.2013-23:00:00 18.0284 09.27.2013-00:00:00 18.0184 09.27.2013-01:00:00 18.0184 09.27.2013-02:00:00 18.0134 09.27.2013-03:00:00 18.0033 09.27.2013-04:00:00 17.9782 09.27.2013-05:00:00 17.9732 09.27.2013-06:00:00 17.9732 09.27.2013-07:00:00 17.9581 09.27.2013-08:00:00 17.9431 09.27.2013-09:00:00 17.9330 09.27.2013-10:00:00 17.9280 09.27.2013-11:00:00 17.9330 09.27.2013-12:00:00 17.9581 09.27.2013-13:00:00 18.0736 09.27.2013-14:00:00 18.2896 09.27.2013-15:00:00 18.5407 09.27.2013-16:00:00 18.6963 09.27.2013-17:00:00 18.8972 09.27.2013-18:00:00 19.1533 09.27.2013-19:00:00 19.4396 09.27.2013-20:00:00 19.7208 09.27.2013-21:00:00 19.8363 09.27.2013-22:00:00 19.9518 09.27.2013-23:00:00 20.0171 09.28.2013-00:00:00 20.0723 09.28.2013-01:00:00 20.2029 09.28.2013-02:00:00 20.5494 09.28.2013-03:00:00 20.7000 09.28.2013-04:00:00 20.8005 09.28.2013-05:00:00 20.9059 09.28.2013-06:00:00 20.9963 09.28.2013-07:00:00 21.0717 09.28.2013-08:00:00 21.2575 09.28.2013-09:00:00 21.4885 09.28.2013-10:00:00 21.6241 09.28.2013-11:00:00 21.6793 09.28.2013-12:00:00 21.7597 09.28.2013-13:00:00 21.8300 09.28.2013-14:00:00 21.9907 09.28.2013-15:00:00 22.1714 09.28.2013-16:00:00 22.3070 09.28.2013-17:00:00 22.3773 09.28.2013-18:00:00 22.4677 09.28.2013-19:00:00 22.7791 09.28.2013-20:00:00 22.9649 09.28.2013-21:00:00 23.2562 09.28.2013-22:00:00 23.5625 09.28.2013-23:00:00 23.6680 09.29.2013-00:00:00 23.7583 09.29.2013-01:00:00 23.8588 09.29.2013-02:00:00 23.9291 09.29.2013-03:00:00 23.9743 09.29.2013-04:00:00 24.0195 09.29.2013-05:00:00 24.0597 09.29.2013-06:00:00 24.1350 09.29.2013-07:00:00 24.2856 09.29.2013-08:00:00 24.4162 09.29.2013-09:00:00 24.6221 09.29.2013-10:00:00 24.6924 09.29.2013-11:00:00 24.6924 09.29.2013-12:00:00 24.7125 09.29.2013-13:00:00 24.7276 09.29.2013-14:00:00 24.7326 09.29.2013-15:00:00 24.7577 09.29.2013-16:00:00 24.7677 09.29.2013-17:00:00 24.7828 09.29.2013-18:00:00 24.7677 09.29.2013-19:00:00 24.7627 09.29.2013-20:00:00 24.7577 09.29.2013-21:00:00 24.7728 09.29.2013-22:00:00 24.8782 09.29.2013-23:00:00 24.9234 09.30.2013-00:00:00 24.9335 09.30.2013-01:00:00 24.9535 09.30.2013-02:00:00 25.0389 09.30.2013-03:00:00 25.1544 09.30.2013-04:00:00 25.3001 09.30.2013-05:00:00 25.4959 09.30.2013-06:00:00 25.5712 09.30.2013-07:00:00 25.6415 09.30.2013-08:00:00 25.6817 09.30.2013-09:00:00 25.7018 09.30.2013-10:00:00 25.7169 09.30.2013-11:00:00 25.7822 09.30.2013-12:00:00 25.9278 09.30.2013-13:00:00 25.9981 09.30.2013-14:00:00 26.0584 09.30.2013-15:00:00 26.1086 09.30.2013-16:00:00 26.1086 09.30.2013-17:00:00 26.1035 09.30.2013-18:00:00 26.1136 09.30.2013-19:00:00 26.1236 09.30.2013-20:00:00 26.1387 09.30.2013-21:00:00 26.1588 09.30.2013-22:00:00 26.1638 09.30.2013-23:00:00 26.1638 10.01.2013-00:00:00 26.1487 10.01.2013-01:00:00 26.1588 10.01.2013-02:00:00 26.1588 10.01.2013-03:00:00 26.1538 10.01.2013-04:00:00 26.1739 10.01.2013-05:00:00 26.1638 10.01.2013-06:00:00 26.1538 10.01.2013-07:00:00 26.1789 10.01.2013-08:00:00 26.2241 10.01.2013-09:00:00 26.2291 10.01.2013-10:00:00 26.2191 10.01.2013-11:00:00 26.1990 10.01.2013-12:00:00 26.1789 10.01.2013-13:00:00 26.1839 10.01.2013-14:00:00 26.2492 10.01.2013-15:00:00 26.2743 10.01.2013-16:00:00 26.2693 10.01.2013-17:00:00 26.2994 10.01.2013-18:00:00 26.3094 10.01.2013-19:00:00 26.3245 10.01.2013-20:00:00 26.3195 10.01.2013-21:00:00 26.3044 10.01.2013-22:00:00 26.3145 10.01.2013-23:00:00 26.2994 10.02.2013-00:00:00 26.2894 10.02.2013-01:00:00 26.2743 10.02.2013-02:00:00 26.2642 10.02.2013-03:00:00 26.2492 10.02.2013-04:00:00 26.2241 10.02.2013-05:00:00 26.2090 10.02.2013-06:00:00 26.1990 10.02.2013-07:00:00 26.1990 10.02.2013-08:00:00 26.1939 10.02.2013-09:00:00 26.1789 10.02.2013-10:00:00 26.1638 10.02.2013-11:00:00 26.1638 10.02.2013-12:00:00 26.1487 10.02.2013-13:00:00 26.1236 10.02.2013-14:00:00 26.1337 10.02.2013-15:00:00 26.1387 10.02.2013-16:00:00 26.1688 10.02.2013-17:00:00 26.1889 10.02.2013-18:00:00 26.1839 10.02.2013-19:00:00 26.1688 10.02.2013-20:00:00 26.1538 10.02.2013-21:00:00 26.1337 10.02.2013-22:00:00 26.1387 10.02.2013-23:00:00 26.1337 10.03.2013-00:00:00 26.1236 10.03.2013-01:00:00 26.1035 10.03.2013-02:00:00 26.0985 10.03.2013-03:00:00 26.0634 10.03.2013-04:00:00 26.0533 10.03.2013-05:00:00 26.0332 10.03.2013-06:00:00 26.0182 10.03.2013-07:00:00 26.0031 10.03.2013-08:00:00 25.9880 10.03.2013-09:00:00 25.9529 10.03.2013-10:00:00 25.9328 10.03.2013-11:00:00 25.9177 10.03.2013-12:00:00 25.8926 10.03.2013-13:00:00 25.8977 10.03.2013-14:00:00 25.8826 10.03.2013-15:00:00 25.8575 10.03.2013-16:00:00 25.8525 10.03.2013-17:00:00 25.8273 10.03.2013-18:00:00 25.8273 10.03.2013-19:00:00 25.8073 10.03.2013-20:00:00 25.7872 10.03.2013-21:00:00 25.7822 10.03.2013-22:00:00 25.7621 10.03.2013-23:00:00 25.7370 10.04.2013-00:00:00 25.7269 10.04.2013-01:00:00 25.7118 10.04.2013-02:00:00 25.6968 10.04.2013-03:00:00 25.6717 10.04.2013-04:00:00 25.6516 10.04.2013-05:00:00 25.6265 10.04.2013-06:00:00 25.5963 10.04.2013-07:00:00 25.5813 10.04.2013-08:00:00 25.5662 10.04.2013-09:00:00 25.5260 10.04.2013-10:00:00 25.5009 10.04.2013-11:00:00 25.4708 10.04.2013-12:00:00 25.4457 10.04.2013-13:00:00 25.4256 10.04.2013-14:00:00 25.4005 10.04.2013-15:00:00 25.3854 10.04.2013-16:00:00 25.3754 10.04.2013-17:00:00 25.3503 10.04.2013-18:00:00 25.3252 10.04.2013-19:00:00 25.2850 10.04.2013-20:00:00 25.2599 10.04.2013-21:00:00 25.2398 10.04.2013-22:00:00 25.2147 10.04.2013-23:00:00 25.1946 10.05.2013-00:00:00 25.1745 10.05.2013-01:00:00 25.1394 10.05.2013-02:00:00 25.1193 10.05.2013-03:00:00 25.0942 10.05.2013-04:00:00 25.0590 10.05.2013-05:00:00 25.0188 10.05.2013-06:00:00 25.0038 10.05.2013-07:00:00 24.9736 10.05.2013-08:00:00 24.9485 10.05.2013-09:00:00 24.9335 10.05.2013-10:00:00 24.9033 10.05.2013-11:00:00 24.8581 10.05.2013-12:00:00 24.8029 10.05.2013-13:00:00 24.7326 10.05.2013-14:00:00 24.6824 10.05.2013-15:00:00 24.6372 10.05.2013-16:00:00 24.5819 10.05.2013-17:00:00 24.5418 10.05.2013-18:00:00 24.4966 10.05.2013-19:00:00 24.4664 10.05.2013-20:00:00 24.4463 10.05.2013-21:00:00 24.4062 10.05.2013-22:00:00 24.3660 10.05.2013-23:00:00 24.3409 10.06.2013-00:00:00 24.3007 10.06.2013-01:00:00 24.2555 10.06.2013-02:00:00 24.2204 10.06.2013-03:00:00 24.1902 10.06.2013-04:00:00 24.1601 10.06.2013-05:00:00 24.1249 10.06.2013-06:00:00 24.0998 10.06.2013-07:00:00 24.0496 10.06.2013-08:00:00 24.0044 10.06.2013-09:00:00 23.9492 10.06.2013-10:00:00 23.8939 10.06.2013-11:00:00 23.8186 10.06.2013-12:00:00 23.7734 10.06.2013-13:00:00 23.7332 10.06.2013-14:00:00 23.6629 10.06.2013-15:00:00 23.5675 10.06.2013-16:00:00 23.5022 10.06.2013-17:00:00 23.4319 10.06.2013-18:00:00 23.4018 10.06.2013-19:00:00 23.3767 10.06.2013-20:00:00 23.3265 10.06.2013-21:00:00 23.2662 10.06.2013-22:00:00 23.2461 10.06.2013-23:00:00 23.2059 10.07.2013-00:00:00 23.1758 10.07.2013-01:00:00 23.3214 10.07.2013-02:00:00 23.4570 10.07.2013-03:00:00 23.4922 10.07.2013-04:00:00 23.5223 10.07.2013-05:00:00 23.5675 10.07.2013-06:00:00 23.6127 10.07.2013-07:00:00 23.6378 10.07.2013-08:00:00 23.6629 10.07.2013-09:00:00 23.6780 10.07.2013-10:00:00 23.6780 10.07.2013-11:00:00 23.6780 10.07.2013-12:00:00 23.6780 10.07.2013-13:00:00 23.6629 10.07.2013-14:00:00 23.6730 10.07.2013-15:00:00 23.7734 10.07.2013-16:00:00 23.8337 10.07.2013-17:00:00 23.9090 10.07.2013-18:00:00 23.9391 10.07.2013-19:00:00 23.9642 10.07.2013-20:00:00 23.9793 10.07.2013-21:00:00 23.9793 10.07.2013-22:00:00 23.9994 10.07.2013-23:00:00 24.0195 10.08.2013-00:00:00 24.0245 10.08.2013-01:00:00 24.0396 10.08.2013-02:00:00 24.0295 10.08.2013-03:00:00 24.0295 10.08.2013-04:00:00 24.0446 10.08.2013-05:00:00 24.0597 10.08.2013-06:00:00 24.0747 10.08.2013-07:00:00 24.0747 10.08.2013-08:00:00 24.0797 10.08.2013-09:00:00 24.1249 10.08.2013-10:00:00 24.2153 10.08.2013-11:00:00 24.2505 10.08.2013-12:00:00 24.2706 10.08.2013-13:00:00 24.2856 10.08.2013-14:00:00 24.3559 10.08.2013-15:00:00 24.4162 10.08.2013-16:00:00 24.4263 10.08.2013-17:00:00 24.4313 10.08.2013-18:00:00 24.4413 10.08.2013-19:00:00 24.4413 10.08.2013-20:00:00 24.4564 10.08.2013-21:00:00 24.4614 10.08.2013-22:00:00 24.4614 10.08.2013-23:00:00 24.4564 10.09.2013-00:00:00 24.4514 10.09.2013-01:00:00 24.4413 10.09.2013-02:00:00 24.4263 10.09.2013-03:00:00 24.4263 10.09.2013-04:00:00 24.4212 10.09.2013-05:00:00 24.4062 10.09.2013-06:00:00 24.3961 10.09.2013-07:00:00 24.3911 10.09.2013-08:00:00 24.3811 10.09.2013-09:00:00 24.3710 10.09.2013-10:00:00 24.3509 10.09.2013-11:00:00 24.3409 10.09.2013-12:00:00 24.3308 10.09.2013-13:00:00 24.3258 10.09.2013-14:00:00 24.3208 10.09.2013-15:00:00 24.3158 10.09.2013-16:00:00 24.3057 10.09.2013-17:00:00 24.2957 10.09.2013-18:00:00 24.2856 10.09.2013-19:00:00 24.2656 10.09.2013-20:00:00 24.2455 10.09.2013-21:00:00 24.2354 10.09.2013-22:00:00 24.2103 10.09.2013-23:00:00 24.2103 10.10.2013-00:00:00 24.1952 10.10.2013-01:00:00 24.1752 10.10.2013-02:00:00 24.1501 10.10.2013-03:00:00 24.1400 10.10.2013-04:00:00 24.1350 10.10.2013-05:00:00 24.1199 10.10.2013-06:00:00 24.0898 10.10.2013-07:00:00 24.0747 10.10.2013-08:00:00 24.0195 10.10.2013-09:00:00 24.0094 10.10.2013-10:00:00 23.9894 10.10.2013-11:00:00 23.9843 10.10.2013-12:00:00 23.9442 10.10.2013-13:00:00 23.9391 10.10.2013-14:00:00 23.9241 10.10.2013-15:00:00 23.9040 10.10.2013-16:00:00 23.8889 10.10.2013-17:00:00 23.8588 10.10.2013-18:00:00 23.8437 10.10.2013-19:00:00 23.8236 10.10.2013-20:00:00 23.8136 10.10.2013-21:00:00 23.8186 10.10.2013-22:00:00 23.7985 10.10.2013-23:00:00 23.7835 10.11.2013-00:00:00 23.7784 10.11.2013-01:00:00 23.7634 10.11.2013-02:00:00 23.7533 10.11.2013-03:00:00 23.7332 10.11.2013-04:00:00 23.7132 10.11.2013-05:00:00 23.6981 10.11.2013-06:00:00 23.6830 10.11.2013-07:00:00 23.6680 10.11.2013-08:00:00 23.6479 10.11.2013-09:00:00 23.6127 10.11.2013-10:00:00 23.5826 10.11.2013-11:00:00 23.5374 10.11.2013-12:00:00 23.5022 10.11.2013-13:00:00 23.4771 10.11.2013-14:00:00 23.4470 10.11.2013-15:00:00 23.4420 10.11.2013-16:00:00 23.4370 10.11.2013-17:00:00 23.4269 10.11.2013-18:00:00 23.4169 10.11.2013-19:00:00 23.3767 10.11.2013-20:00:00 23.3666 10.11.2013-21:00:00 23.3064 10.11.2013-22:00:00 23.2813 10.11.2013-23:00:00 23.2712 10.12.2013-00:00:00 23.2160 10.12.2013-01:00:00 23.1959 10.12.2013-02:00:00 23.1708 10.12.2013-03:00:00 23.1758 10.12.2013-04:00:00 23.1959 10.12.2013-05:00:00 23.2059 10.12.2013-06:00:00 23.1959 10.12.2013-07:00:00 23.1859 10.12.2013-08:00:00 23.1708 10.12.2013-09:00:00 23.1507 10.12.2013-10:00:00 23.1507 10.12.2013-11:00:00 23.1507 10.12.2013-12:00:00 23.1507 10.12.2013-13:00:00 23.1457 10.12.2013-14:00:00 23.1407 10.12.2013-15:00:00 23.1206 10.12.2013-16:00:00 23.0904 10.12.2013-17:00:00 23.0804 10.12.2013-18:00:00 23.0704 10.12.2013-19:00:00 23.0503 10.12.2013-20:00:00 23.0553 10.12.2013-21:00:00 23.0402 10.12.2013-22:00:00 23.0402 10.12.2013-23:00:00 23.0252 10.13.2013-00:00:00 23.0101 10.13.2013-01:00:00 22.9950 10.13.2013-02:00:00 22.9599 10.13.2013-03:00:00 22.9348 10.13.2013-04:00:00 22.9197 10.13.2013-05:00:00 22.9097 10.13.2013-06:00:00 22.8896 10.13.2013-07:00:00 22.8795 10.13.2013-08:00:00 22.8544 10.13.2013-09:00:00 22.8243 10.13.2013-10:00:00 22.8042 10.13.2013-11:00:00 22.7841 10.13.2013-12:00:00 22.7640 10.13.2013-13:00:00 22.7389 10.13.2013-14:00:00 22.7238 10.13.2013-15:00:00 22.6987 10.13.2013-16:00:00 22.6535 10.13.2013-17:00:00 22.6234 10.13.2013-18:00:00 22.5883 10.13.2013-19:00:00 22.5481 10.13.2013-20:00:00 22.5280 10.13.2013-21:00:00 22.4778 10.13.2013-22:00:00 22.4627 10.13.2013-23:00:00 22.4426 10.14.2013-00:00:00 22.4225 10.14.2013-01:00:00 22.3924 10.14.2013-02:00:00 22.3673 10.14.2013-03:00:00 22.3573 10.14.2013-04:00:00 22.3171 10.14.2013-05:00:00 22.2970 10.14.2013-06:00:00 22.2418 10.14.2013-07:00:00 22.2166 10.14.2013-08:00:00 22.1815 10.14.2013-09:00:00 22.1413 10.14.2013-10:00:00 22.0660 10.14.2013-11:00:00 22.0258 10.14.2013-12:00:00 22.0007 10.14.2013-13:00:00 21.9756 10.14.2013-14:00:00 21.9455 10.14.2013-15:00:00 21.9003 10.14.2013-16:00:00 21.8701 10.14.2013-17:00:00 21.8350 10.14.2013-18:00:00 21.8049 10.14.2013-19:00:00 21.7848 10.14.2013-20:00:00 21.7697 10.14.2013-21:00:00 21.7546 10.14.2013-22:00:00 21.7295 10.14.2013-23:00:00 21.6893 10.15.2013-00:00:00 21.6592 10.15.2013-01:00:00 21.6140 10.15.2013-02:00:00 21.5688 10.15.2013-03:00:00 21.5236 10.15.2013-04:00:00 21.5086 10.15.2013-05:00:00 21.4784 10.15.2013-06:00:00 21.4583 10.15.2013-07:00:00 21.4131 10.15.2013-08:00:00 21.3730 10.15.2013-09:00:00 21.3127 10.15.2013-10:00:00 21.2926 10.15.2013-11:00:00 21.2625 10.15.2013-12:00:00 21.1821 10.15.2013-13:00:00 21.1671 10.15.2013-14:00:00 21.1420 10.15.2013-15:00:00 21.1219 10.15.2013-16:00:00 21.0867 10.15.2013-17:00:00 21.0767 10.15.2013-18:00:00 21.0365 10.15.2013-19:00:00 21.0164 10.15.2013-20:00:00 21.0014 10.15.2013-21:00:00 20.9762 10.15.2013-22:00:00 20.9361 10.15.2013-23:00:00 20.9110 10.16.2013-00:00:00 20.9059 10.16.2013-01:00:00 20.8859 10.16.2013-02:00:00 20.8708 10.16.2013-03:00:00 20.8206 10.16.2013-04:00:00 20.7804 10.16.2013-05:00:00 20.7452 10.16.2013-06:00:00 20.7302 10.16.2013-07:00:00 20.7101 10.16.2013-08:00:00 20.6800 10.16.2013-09:00:00 20.6498 10.16.2013-10:00:00 20.6197 10.16.2013-11:00:00 20.5845 10.16.2013-12:00:00 20.5444 10.16.2013-13:00:00 20.5092 10.16.2013-14:00:00 20.4690 10.16.2013-15:00:00 20.4238 10.16.2013-16:00:00 20.3786 10.16.2013-17:00:00 20.3485 10.16.2013-18:00:00 20.3284 10.16.2013-19:00:00 20.3083 10.16.2013-20:00:00 20.2883 10.16.2013-21:00:00 20.2832 10.16.2013-22:00:00 20.2631 10.16.2013-23:00:00 20.2380 10.17.2013-00:00:00 20.1828 10.17.2013-01:00:00 20.1527 10.17.2013-02:00:00 20.1476 10.17.2013-03:00:00 20.1476 10.17.2013-04:00:00 20.1326 10.17.2013-05:00:00 20.1024 10.17.2013-06:00:00 20.0824 10.17.2013-07:00:00 20.0673 10.17.2013-08:00:00 20.0472 10.17.2013-09:00:00 20.0221 10.17.2013-10:00:00 20.0020 10.17.2013-11:00:00 19.9719 10.17.2013-12:00:00 19.9217 10.17.2013-13:00:00 19.9016 10.17.2013-14:00:00 19.8614 10.17.2013-15:00:00 19.8112 10.17.2013-16:00:00 19.8011 10.17.2013-17:00:00 19.7961 10.17.2013-18:00:00 19.7760 10.17.2013-19:00:00 19.7509 10.17.2013-20:00:00 19.7208 10.17.2013-21:00:00 19.6806 10.17.2013-22:00:00 19.6555 10.17.2013-23:00:00 19.6254 10.18.2013-00:00:00 19.6203 10.18.2013-01:00:00 19.5952 10.18.2013-02:00:00 19.5802 10.18.2013-03:00:00 19.5701 10.18.2013-04:00:00 19.5601 10.18.2013-05:00:00 19.5400 10.18.2013-06:00:00 19.5149 10.18.2013-07:00:00 19.4948 10.18.2013-08:00:00 19.4546 10.18.2013-09:00:00 19.4195 10.18.2013-10:00:00 19.3693 10.18.2013-11:00:00 19.3241 10.18.2013-12:00:00 19.2939 10.18.2013-13:00:00 19.2588 10.18.2013-14:00:00 19.2136 10.18.2013-15:00:00 19.1885 10.18.2013-16:00:00 19.1583 10.18.2013-17:00:00 19.1533 10.18.2013-18:00:00 19.1232 10.18.2013-19:00:00 19.1131 10.18.2013-20:00:00 19.0730 10.18.2013-21:00:00 19.0428 10.18.2013-22:00:00 19.0278 10.18.2013-23:00:00 19.0127 10.19.2013-00:00:00 18.9976 10.19.2013-01:00:00 18.9625 10.19.2013-02:00:00 18.9524 10.19.2013-03:00:00 18.9474 10.19.2013-04:00:00 18.9374 10.19.2013-05:00:00 18.9173 10.19.2013-06:00:00 18.9072 10.19.2013-07:00:00 18.8872 10.19.2013-08:00:00 18.8520 10.19.2013-09:00:00 18.8169 10.19.2013-10:00:00 18.7867 10.19.2013-11:00:00 18.7767 10.19.2013-12:00:00 18.7566 10.19.2013-13:00:00 18.7315 10.19.2013-14:00:00 18.6963 10.19.2013-15:00:00 18.6612 10.19.2013-16:00:00 18.6411 10.19.2013-17:00:00 18.6110 10.19.2013-18:00:00 18.5959 10.19.2013-19:00:00 18.5758 10.19.2013-20:00:00 18.5758 10.19.2013-21:00:00 18.5557 10.19.2013-22:00:00 18.5306 10.19.2013-23:00:00 18.5356 10.20.2013-00:00:00 18.5256 10.20.2013-01:00:00 18.4955 10.20.2013-02:00:00 18.4653 10.20.2013-03:00:00 18.4452 10.20.2013-04:00:00 18.4352 10.20.2013-05:00:00 18.4302 10.20.2013-06:00:00 18.4000 10.20.2013-07:00:00 18.3749 10.20.2013-08:00:00 18.3599 10.20.2013-09:00:00 18.3599 10.20.2013-10:00:00 18.3448 10.20.2013-11:00:00 18.3046 10.20.2013-12:00:00 18.2444 10.20.2013-13:00:00 18.1992 10.20.2013-14:00:00 18.1690 10.20.2013-15:00:00 18.1289 10.20.2013-16:00:00 18.1138 10.20.2013-17:00:00 18.0987 10.20.2013-18:00:00 18.0636 10.20.2013-19:00:00 18.0586 10.20.2013-20:00:00 18.0334 10.20.2013-21:00:00 18.0184 10.20.2013-22:00:00 18.0033 10.20.2013-23:00:00 17.9782 10.21.2013-00:00:00 17.9431 10.21.2013-01:00:00 17.9431 10.21.2013-02:00:00 17.9230 10.21.2013-03:00:00 17.9129 10.21.2013-04:00:00 17.9029 10.21.2013-05:00:00 17.8828 10.21.2013-06:00:00 17.8727 10.21.2013-07:00:00 17.8677 10.21.2013-08:00:00 17.8527 10.21.2013-09:00:00 17.8326 10.21.2013-10:00:00 17.7874 10.21.2013-11:00:00 17.7723 10.21.2013-12:00:00 17.7171 10.21.2013-13:00:00 17.6719 10.21.2013-14:00:00 17.6618 10.21.2013-15:00:00 17.6317 10.21.2013-16:00:00 17.5965 10.21.2013-17:00:00 17.5815 10.21.2013-18:00:00 17.5664 10.21.2013-19:00:00 17.5463 10.21.2013-20:00:00 17.5363 10.21.2013-21:00:00 17.5313 10.21.2013-22:00:00 17.5162 10.21.2013-23:00:00 17.5011 10.22.2013-00:00:00 17.4911 10.22.2013-01:00:00 17.4861 10.22.2013-02:00:00 17.4861 10.22.2013-03:00:00 17.4559 10.22.2013-04:00:00 17.4409 10.22.2013-05:00:00 17.4308 10.22.2013-06:00:00 17.4057 10.22.2013-07:00:00 17.3655 10.22.2013-08:00:00 17.3354 10.22.2013-09:00:00 17.3203 10.22.2013-10:00:00 17.2852 10.22.2013-11:00:00 17.2601 10.22.2013-12:00:00 17.2500 10.22.2013-13:00:00 17.1998 10.22.2013-14:00:00 17.1697 10.22.2013-15:00:00 17.1396 10.22.2013-16:00:00 17.1245 10.22.2013-17:00:00 17.0944 10.22.2013-18:00:00 17.0743 10.22.2013-19:00:00 17.0693 10.22.2013-20:00:00 17.0592 10.22.2013-21:00:00 17.0441 10.22.2013-22:00:00 17.0291 10.22.2013-23:00:00 17.0090 10.23.2013-00:00:00 16.9839 10.23.2013-01:00:00 16.9387 10.23.2013-02:00:00 16.9186 10.23.2013-03:00:00 16.8834 10.23.2013-04:00:00 16.8634 10.23.2013-05:00:00 16.8533 10.23.2013-06:00:00 16.8433 10.23.2013-07:00:00 16.8282 10.23.2013-08:00:00 16.7981 10.23.2013-09:00:00 16.7730 10.23.2013-10:00:00 16.7428 10.23.2013-11:00:00 16.7177 10.23.2013-12:00:00 16.6775 10.23.2013-13:00:00 16.6775 10.23.2013-14:00:00 16.6424 10.23.2013-15:00:00 16.6324 10.23.2013-16:00:00 16.5922 10.23.2013-17:00:00 16.5570 10.23.2013-18:00:00 16.5570 10.23.2013-19:00:00 16.5420 10.23.2013-20:00:00 16.5369 10.23.2013-21:00:00 16.5369 10.23.2013-22:00:00 16.5319 10.23.2013-23:00:00 16.5219 10.24.2013-00:00:00 16.5118 10.24.2013-01:00:00 16.4817 10.24.2013-02:00:00 16.4717 10.24.2013-03:00:00 16.4566 10.24.2013-04:00:00 16.4465 10.24.2013-05:00:00 16.4064 10.24.2013-06:00:00 16.3963 10.24.2013-07:00:00 16.3863 10.24.2013-08:00:00 16.3762 10.24.2013-09:00:00 16.3361 10.24.2013-10:00:00 16.3110 10.24.2013-11:00:00 16.2758 10.24.2013-12:00:00 16.2457 10.24.2013-13:00:00 16.2356 10.24.2013-14:00:00 16.2155 10.24.2013-15:00:00 16.2055 10.24.2013-16:00:00 16.2005 10.24.2013-17:00:00 16.1954 10.24.2013-18:00:00 16.1854 10.24.2013-19:00:00 16.1804 10.24.2013-20:00:00 16.1653 10.24.2013-21:00:00 16.1653 10.24.2013-22:00:00 16.1603 10.24.2013-23:00:00 16.1503 10.25.2013-00:00:00 16.1452 10.25.2013-01:00:00 16.1251 10.25.2013-02:00:00 16.0950 10.25.2013-03:00:00 16.0850 10.25.2013-04:00:00 16.0850 10.25.2013-05:00:00 16.0799 10.25.2013-06:00:00 16.0799 10.25.2013-07:00:00 16.0649 10.25.2013-08:00:00 16.0649 10.25.2013-09:00:00 16.0448 10.25.2013-10:00:00 16.0297 10.25.2013-11:00:00 16.0046 10.25.2013-12:00:00 15.9896 10.25.2013-13:00:00 15.9544 10.25.2013-14:00:00 15.9192 10.25.2013-15:00:00 15.9092 10.25.2013-16:00:00 15.8992 10.25.2013-17:00:00 15.8891 10.25.2013-18:00:00 15.8741 10.25.2013-19:00:00 15.8741 10.25.2013-20:00:00 15.8640 10.25.2013-21:00:00 15.8590 10.25.2013-22:00:00 15.8489 10.25.2013-23:00:00 15.8389 10.26.2013-00:00:00 15.8339 10.26.2013-01:00:00 15.8289 10.26.2013-02:00:00 15.8188 10.26.2013-03:00:00 15.8138 10.26.2013-04:00:00 15.8138 10.26.2013-05:00:00 15.8037 10.26.2013-06:00:00 15.7937 10.26.2013-07:00:00 15.7837 10.26.2013-08:00:00 15.7786 10.26.2013-09:00:00 15.7586 10.26.2013-10:00:00 15.7234 10.26.2013-11:00:00 15.7083 10.26.2013-12:00:00 15.6882 10.26.2013-13:00:00 15.6581 10.26.2013-14:00:00 15.6230 10.26.2013-15:00:00 15.6079 10.26.2013-16:00:00 15.5928 10.26.2013-17:00:00 15.5878 10.26.2013-18:00:00 15.5878 10.26.2013-19:00:00 15.5828 10.26.2013-20:00:00 15.5677 10.26.2013-21:00:00 15.5677 10.26.2013-22:00:00 15.5627 10.26.2013-23:00:00 15.5426 10.27.2013-00:00:00 15.5426 10.27.2013-01:00:00 15.5326 10.27.2013-02:00:00 15.5326 10.27.2013-03:00:00 15.5326 10.27.2013-04:00:00 15.5326 10.27.2013-05:00:00 15.5326 10.27.2013-06:00:00 15.5225 10.27.2013-07:00:00 15.5225 10.27.2013-08:00:00 15.5024 10.27.2013-09:00:00 15.5024 10.27.2013-10:00:00 15.5024 10.27.2013-11:00:00 15.5326 10.27.2013-12:00:00 15.5426 10.27.2013-13:00:00 15.5627 10.27.2013-14:00:00 15.5727 10.27.2013-15:00:00 15.5778 10.27.2013-16:00:00 15.5727 10.27.2013-17:00:00 15.5727 10.27.2013-18:00:00 15.5727 10.27.2013-19:00:00 15.5627 10.27.2013-20:00:00 15.5627 10.27.2013-21:00:00 15.5577 10.27.2013-22:00:00 15.5527 10.27.2013-23:00:00 15.5376 10.28.2013-00:00:00 15.5376 10.28.2013-01:00:00 15.5376 10.28.2013-02:00:00 15.5426 10.28.2013-03:00:00 15.5326 10.28.2013-04:00:00 15.5225 10.28.2013-05:00:00 15.5175 10.28.2013-06:00:00 15.5175 10.28.2013-07:00:00 15.5225 10.28.2013-08:00:00 15.5175 10.28.2013-09:00:00 15.5075 10.28.2013-10:00:00 15.5024 10.28.2013-11:00:00 15.4823 10.28.2013-12:00:00 15.4673 10.28.2013-13:00:00 15.4472 10.28.2013-14:00:00 15.4321 10.28.2013-15:00:00 15.4271 10.28.2013-16:00:00 15.4070 10.28.2013-17:00:00 15.3970 10.28.2013-18:00:00 15.3920 10.28.2013-19:00:00 15.3869 10.28.2013-20:00:00 15.3819 10.28.2013-21:00:00 15.3819 10.28.2013-22:00:00 15.3819 10.28.2013-23:00:00 15.3769 10.29.2013-00:00:00 15.3518 10.29.2013-01:00:00 15.3518 10.29.2013-02:00:00 15.3468 10.29.2013-03:00:00 15.3417 10.29.2013-04:00:00 15.3317 10.29.2013-05:00:00 15.3216 10.29.2013-06:00:00 15.3116 10.29.2013-07:00:00 15.3066 10.29.2013-08:00:00 15.2965 10.29.2013-09:00:00 15.2915 10.29.2013-10:00:00 15.2714 10.29.2013-11:00:00 15.2564 10.29.2013-12:00:00 15.2363 10.29.2013-13:00:00 15.2262 10.29.2013-14:00:00 15.2262 10.29.2013-15:00:00 15.2112 10.29.2013-16:00:00 15.1911 10.29.2013-17:00:00 15.1861 10.29.2013-18:00:00 15.1760 10.29.2013-19:00:00 15.1710 10.29.2013-20:00:00 15.1660 10.29.2013-21:00:00 15.1559 10.29.2013-22:00:00 15.1459 10.29.2013-23:00:00 15.1358 10.30.2013-00:00:00 15.1358 10.30.2013-01:00:00 15.1308 10.30.2013-02:00:00 15.1308 10.30.2013-03:00:00 15.1308 10.30.2013-04:00:00 15.1258 10.30.2013-05:00:00 15.1158 10.30.2013-06:00:00 15.1107 10.30.2013-07:00:00 15.1057 10.30.2013-08:00:00 15.0856 10.30.2013-09:00:00 15.0806 10.30.2013-10:00:00 15.0756 10.30.2013-11:00:00 15.0655 10.30.2013-12:00:00 15.0454 10.30.2013-13:00:00 15.0304 10.30.2013-14:00:00 15.0254 10.30.2013-15:00:00 15.0203 10.30.2013-16:00:00 15.0203 10.30.2013-17:00:00 15.0153 10.30.2013-18:00:00 15.0103 10.30.2013-19:00:00 15.0103 10.30.2013-20:00:00 14.9902 10.30.2013-21:00:00 14.9802 10.30.2013-22:00:00 14.9751 10.30.2013-23:00:00 14.9701 10.31.2013-00:00:00 14.9651 10.31.2013-01:00:00 14.9551 10.31.2013-02:00:00 14.9500 10.31.2013-03:00:00 14.9751 10.31.2013-04:00:00 15.0404 10.31.2013-05:00:00 15.4924 10.31.2013-06:00:00 15.8289 10.31.2013-07:00:00 16.0498 10.31.2013-08:00:00 16.2055 10.31.2013-09:00:00 16.3009 10.31.2013-10:00:00 16.4013 10.31.2013-11:00:00 16.5118 10.31.2013-12:00:00 16.6173 10.31.2013-13:00:00 16.7127 10.31.2013-14:00:00 16.7931 10.31.2013-15:00:00 16.8684 10.31.2013-16:00:00 16.9789 10.31.2013-17:00:00 17.0492 10.31.2013-18:00:00 17.1998 10.31.2013-19:00:00 17.3304 10.31.2013-20:00:00 17.4158 10.31.2013-21:00:00 17.4911 10.31.2013-22:00:00 17.5815 10.31.2013-23:00:00 17.7171 11.01.2013-00:00:00 17.7924 11.01.2013-01:00:00 17.8376 11.01.2013-02:00:00 17.9029 11.01.2013-03:00:00 17.9129 11.01.2013-04:00:00 17.9832 11.01.2013-05:00:00 18.0485 11.01.2013-06:00:00 18.0786 11.01.2013-07:00:00 18.1188 11.01.2013-08:00:00 18.1540 11.01.2013-09:00:00 18.1690 11.01.2013-10:00:00 18.1891 11.01.2013-11:00:00 18.2193 11.01.2013-12:00:00 18.2393 11.01.2013-13:00:00 18.2745 11.01.2013-14:00:00 18.2896 11.01.2013-15:00:00 18.2896 11.01.2013-16:00:00 18.2845 11.01.2013-17:00:00 18.2996 11.01.2013-18:00:00 18.3197 11.01.2013-19:00:00 18.3398 11.01.2013-20:00:00 18.3599 11.01.2013-21:00:00 18.3599 11.01.2013-22:00:00 18.3699 11.01.2013-23:00:00 18.3800 11.02.2013-00:00:00 18.3850 11.02.2013-01:00:00 18.3850 11.02.2013-02:00:00 18.3950 11.02.2013-03:00:00 18.4000 11.02.2013-04:00:00 18.3950 11.02.2013-05:00:00 18.5155 11.02.2013-06:00:00 18.9123 11.02.2013-07:00:00 19.3140 11.02.2013-08:00:00 19.5701 11.02.2013-09:00:00 19.7610 11.02.2013-10:00:00 19.9317 11.02.2013-11:00:00 20.0271 11.02.2013-12:00:00 20.1376 11.02.2013-13:00:00 20.6749 11.02.2013-14:00:00 21.2625 11.02.2013-15:00:00 21.7295 11.02.2013-16:00:00 22.0258 11.02.2013-17:00:00 22.1915 11.02.2013-18:00:00 22.3522 11.02.2013-19:00:00 22.6435 11.02.2013-20:00:00 22.8243 11.02.2013-21:00:00 22.9247 11.02.2013-22:00:00 22.9950 11.02.2013-23:00:00 23.0402 11.03.2013-00:00:00 23.0754 11.03.2013-01:00:00 23.1356 11.03.2013-02:00:00 23.1909 11.03.2013-03:00:00 23.2160 11.03.2013-04:00:00 23.2311 11.03.2013-05:00:00 23.2511 11.03.2013-06:00:00 23.2612 11.03.2013-07:00:00 23.2662 11.03.2013-08:00:00 23.2763 11.03.2013-09:00:00 23.2763 11.03.2013-10:00:00 23.2963 11.03.2013-11:00:00 23.3064 11.03.2013-12:00:00 23.3214 11.03.2013-13:00:00 23.3415 11.03.2013-14:00:00 23.3516 11.03.2013-15:00:00 23.3566 11.03.2013-16:00:00 23.3767 11.03.2013-17:00:00 23.3666 11.03.2013-18:00:00 23.3767 11.03.2013-19:00:00 23.3616 11.03.2013-20:00:00 23.3566 11.03.2013-21:00:00 23.3516 11.03.2013-22:00:00 23.3616 11.03.2013-23:00:00 23.3415 11.04.2013-00:00:00 23.3516 11.04.2013-01:00:00 23.3466 11.04.2013-02:00:00 23.3365 11.04.2013-03:00:00 23.3214 11.04.2013-04:00:00 23.3164 11.04.2013-05:00:00 23.3164 11.04.2013-06:00:00 23.3114 11.04.2013-07:00:00 23.3114 11.04.2013-08:00:00 23.3114 11.04.2013-09:00:00 23.3064 11.04.2013-10:00:00 23.3164 11.04.2013-11:00:00 23.3064 11.04.2013-12:00:00 23.2963 11.04.2013-13:00:00 23.2863 11.04.2013-14:00:00 23.2863 11.04.2013-15:00:00 23.2813 11.04.2013-16:00:00 23.2662 11.04.2013-17:00:00 23.2511 11.04.2013-18:00:00 23.2411 11.04.2013-19:00:00 23.2210 11.04.2013-20:00:00 23.2210 11.04.2013-21:00:00 23.2160 11.04.2013-22:00:00 23.2110 11.04.2013-23:00:00 23.2059 11.05.2013-00:00:00 23.2059 11.05.2013-01:00:00 23.1909 11.05.2013-02:00:00 23.1859 11.05.2013-03:00:00 23.1708 11.05.2013-04:00:00 23.1909 11.05.2013-05:00:00 23.3164 11.05.2013-06:00:00 23.3666 11.05.2013-07:00:00 23.4018 11.05.2013-08:00:00 23.4018 11.05.2013-09:00:00 23.4169 11.05.2013-10:00:00 23.4018 11.05.2013-11:00:00 23.4169 11.05.2013-12:00:00 23.4219 11.05.2013-13:00:00 23.4169 11.05.2013-14:00:00 23.4118 11.05.2013-15:00:00 23.4118 11.05.2013-16:00:00 23.4018 11.05.2013-17:00:00 23.4018 11.05.2013-18:00:00 23.4118 11.05.2013-19:00:00 23.3968 11.05.2013-20:00:00 23.3817 11.05.2013-21:00:00 23.3817 11.05.2013-22:00:00 23.3817 11.05.2013-23:00:00 23.3717 11.06.2013-00:00:00 23.3616 11.06.2013-01:00:00 23.3516 11.06.2013-02:00:00 23.3415 11.06.2013-03:00:00 23.3315 11.06.2013-04:00:00 23.3315 11.06.2013-05:00:00 23.3164 11.06.2013-06:00:00 23.3114 11.06.2013-07:00:00 23.3014 11.06.2013-08:00:00 23.3014 11.06.2013-09:00:00 23.2813 11.06.2013-10:00:00 23.2913 11.06.2013-11:00:00 23.2763 11.06.2013-12:00:00 23.2662 11.06.2013-13:00:00 23.2612 11.06.2013-14:00:00 23.2511 11.06.2013-15:00:00 23.2461 11.06.2013-16:00:00 23.2361 11.06.2013-17:00:00 23.2210 11.06.2013-18:00:00 23.2160 11.06.2013-19:00:00 23.2160 11.06.2013-20:00:00 23.2110 11.06.2013-21:00:00 23.2009 11.06.2013-22:00:00 23.2009 11.06.2013-23:00:00 23.1909 11.07.2013-00:00:00 23.1758 11.07.2013-01:00:00 23.1758 11.07.2013-02:00:00 23.1808 11.07.2013-03:00:00 23.2059 11.07.2013-04:00:00 23.2311 11.07.2013-05:00:00 23.2612 11.07.2013-06:00:00 23.3064 11.07.2013-07:00:00 23.3566 11.07.2013-08:00:00 23.4319 11.07.2013-09:00:00 23.4872 11.07.2013-10:00:00 23.5424 11.07.2013-11:00:00 23.6931 11.07.2013-12:00:00 23.7985 11.07.2013-13:00:00 23.8437 11.07.2013-14:00:00 23.8688 11.07.2013-15:00:00 23.8990 11.07.2013-16:00:00 23.9241 11.07.2013-17:00:00 23.9693 11.07.2013-18:00:00 24.0044 11.07.2013-19:00:00 24.0295 11.07.2013-20:00:00 24.0245 11.07.2013-21:00:00 24.0295 11.07.2013-22:00:00 24.0346 11.07.2013-23:00:00 24.0446 11.08.2013-00:00:00 24.0496 11.08.2013-01:00:00 24.0597 11.08.2013-02:00:00 24.0647 11.08.2013-03:00:00 24.0647 11.08.2013-04:00:00 24.0597 11.08.2013-05:00:00 24.0546 11.08.2013-06:00:00 24.0597 11.08.2013-07:00:00 24.0546 11.08.2013-08:00:00 24.0546 11.08.2013-09:00:00 24.0546 11.08.2013-10:00:00 24.0546 11.08.2013-11:00:00 24.0496 11.08.2013-12:00:00 24.0446 11.08.2013-13:00:00 24.0396 11.08.2013-14:00:00 24.0346 11.08.2013-15:00:00 24.0295 11.08.2013-16:00:00 24.0245 11.08.2013-17:00:00 24.0346 11.08.2013-18:00:00 24.0346 11.08.2013-19:00:00 24.0346 11.08.2013-20:00:00 24.0245 11.08.2013-21:00:00 24.0245 11.08.2013-22:00:00 24.0145 11.08.2013-23:00:00 24.0145 11.09.2013-00:00:00 24.0044 11.09.2013-01:00:00 23.9994 11.09.2013-02:00:00 23.9793 11.09.2013-03:00:00 23.9793 11.09.2013-04:00:00 23.9693 11.09.2013-05:00:00 23.9642 11.09.2013-06:00:00 23.9642 11.09.2013-07:00:00 23.9642 11.09.2013-08:00:00 23.9542 11.09.2013-09:00:00 23.9341 11.09.2013-10:00:00 23.9241 11.09.2013-11:00:00 23.8990 11.09.2013-12:00:00 23.8688 11.09.2013-13:00:00 23.8588 11.09.2013-14:00:00 23.8487 11.09.2013-15:00:00 23.8236 11.09.2013-16:00:00 23.8186 11.09.2013-17:00:00 23.8035 11.09.2013-18:00:00 23.7985 11.09.2013-19:00:00 23.7835 11.09.2013-20:00:00 23.7784 11.09.2013-21:00:00 23.7634 11.09.2013-22:00:00 23.7583 11.09.2013-23:00:00 23.7483 11.10.2013-00:00:00 23.7483 11.10.2013-01:00:00 23.7182 11.10.2013-02:00:00 23.7081 11.10.2013-03:00:00 23.6780 11.10.2013-04:00:00 23.6680 11.10.2013-05:00:00 23.6680 11.10.2013-06:00:00 23.6529 11.10.2013-07:00:00 23.6378 11.10.2013-08:00:00 23.6378 11.10.2013-09:00:00 23.6228 11.10.2013-10:00:00 23.6228 11.10.2013-11:00:00 23.6077 11.10.2013-12:00:00 23.5977 11.10.2013-13:00:00 23.5826 11.10.2013-14:00:00 23.5625 11.10.2013-15:00:00 23.5474 11.10.2013-16:00:00 23.5374 11.10.2013-17:00:00 23.5374 11.10.2013-18:00:00 23.5223 11.10.2013-19:00:00 23.4972 11.10.2013-20:00:00 23.4771 11.10.2013-21:00:00 23.4621 11.10.2013-22:00:00 23.4621 11.10.2013-23:00:00 23.4570 11.11.2013-00:00:00 23.4420 11.11.2013-01:00:00 23.4370 11.11.2013-02:00:00 23.4269 11.11.2013-03:00:00 23.4068 11.11.2013-04:00:00 23.3867 11.11.2013-05:00:00 23.3666 11.11.2013-06:00:00 23.3516 11.11.2013-07:00:00 23.3466 11.11.2013-08:00:00 23.3265 11.11.2013-09:00:00 23.3014 11.11.2013-10:00:00 23.2813 11.11.2013-11:00:00 23.2612 11.11.2013-12:00:00 23.2511 11.11.2013-13:00:00 23.2361 11.11.2013-14:00:00 23.2210 11.11.2013-15:00:00 23.2110 11.11.2013-16:00:00 23.1909 11.11.2013-17:00:00 23.1808 11.11.2013-18:00:00 23.1708 11.11.2013-19:00:00 23.1708 11.11.2013-20:00:00 23.1507 11.11.2013-21:00:00 23.1256 11.11.2013-22:00:00 23.1105 11.11.2013-23:00:00 23.0955 11.12.2013-00:00:00 23.0854 11.12.2013-01:00:00 23.0603 11.12.2013-02:00:00 23.0302 11.12.2013-03:00:00 23.0151 11.12.2013-04:00:00 23.0000 11.12.2013-05:00:00 22.9900 11.12.2013-06:00:00 22.9749 11.12.2013-07:00:00 22.9699 11.12.2013-08:00:00 22.9800 11.12.2013-09:00:00 23.0101 11.12.2013-10:00:00 23.0302 11.12.2013-11:00:00 23.0503 11.12.2013-12:00:00 23.1005 11.12.2013-13:00:00 23.1206 11.12.2013-14:00:00 23.1808 11.12.2013-15:00:00 23.1909 11.12.2013-16:00:00 23.2110 11.12.2013-17:00:00 23.2110 11.12.2013-18:00:00 23.2059 11.12.2013-19:00:00 23.2110 11.12.2013-20:00:00 23.2059 11.12.2013-21:00:00 23.2059 11.12.2013-22:00:00 23.2110 11.12.2013-23:00:00 23.2160 11.13.2013-00:00:00 23.2160 11.13.2013-01:00:00 23.2210 11.13.2013-02:00:00 23.2210 11.13.2013-03:00:00 23.2210 11.13.2013-04:00:00 23.2110 11.13.2013-05:00:00 23.2110 11.13.2013-06:00:00 23.2110 11.13.2013-07:00:00 23.2160 11.13.2013-08:00:00 23.2210 11.13.2013-09:00:00 23.2511 11.13.2013-10:00:00 23.2612 11.13.2013-11:00:00 23.2813 11.13.2013-12:00:00 23.2662 11.13.2013-13:00:00 23.2612 11.13.2013-14:00:00 23.2562 11.13.2013-15:00:00 23.2562 11.13.2013-16:00:00 23.2612 11.13.2013-17:00:00 23.2662 11.13.2013-18:00:00 23.2662 11.13.2013-19:00:00 23.2662 11.13.2013-20:00:00 23.2562 11.13.2013-21:00:00 23.2461 11.13.2013-22:00:00 23.2411 11.13.2013-23:00:00 23.2311 11.14.2013-00:00:00 23.2260 11.14.2013-01:00:00 23.2210 11.14.2013-02:00:00 23.2210 11.14.2013-03:00:00 23.2160 11.14.2013-04:00:00 23.2110 11.14.2013-05:00:00 23.2059 11.14.2013-06:00:00 23.2009 11.14.2013-07:00:00 23.2009 11.14.2013-08:00:00 23.1959 11.14.2013-09:00:00 23.1909 11.14.2013-10:00:00 23.1859 11.14.2013-11:00:00 23.1859 11.14.2013-12:00:00 23.1909 11.14.2013-13:00:00 23.2059 11.14.2013-14:00:00 23.2110 11.14.2013-15:00:00 23.2160 11.14.2013-16:00:00 23.2260 11.14.2013-17:00:00 23.2160 11.14.2013-18:00:00 23.1959 11.14.2013-19:00:00 23.1959 11.14.2013-20:00:00 23.1909 11.14.2013-21:00:00 23.1909 11.14.2013-22:00:00 23.1758 11.14.2013-23:00:00 23.1708 11.15.2013-00:00:00 23.1658 11.15.2013-01:00:00 23.1507 11.15.2013-02:00:00 23.1507 11.15.2013-03:00:00 23.1407 11.15.2013-04:00:00 23.1356 11.15.2013-05:00:00 23.1306 11.15.2013-06:00:00 23.1206 11.15.2013-07:00:00 23.1055 11.15.2013-08:00:00 23.1055 11.15.2013-09:00:00 23.1055 11.15.2013-10:00:00 23.0955 11.15.2013-11:00:00 23.1105 11.15.2013-12:00:00 23.1507 11.15.2013-13:00:00 23.3315 11.15.2013-14:00:00 23.4872 11.15.2013-15:00:00 23.5977 11.15.2013-16:00:00 23.7081 11.15.2013-17:00:00 23.8186 11.15.2013-18:00:00 23.8387 11.15.2013-19:00:00 23.8588 11.15.2013-20:00:00 23.8939 11.15.2013-21:00:00 23.8990 11.15.2013-22:00:00 23.9241 11.15.2013-23:00:00 23.9642 11.16.2013-00:00:00 23.9944 11.16.2013-01:00:00 24.0145 11.16.2013-02:00:00 24.0245 11.16.2013-03:00:00 24.0295 11.16.2013-04:00:00 24.0346 11.16.2013-05:00:00 24.0295 11.16.2013-06:00:00 24.0396 11.16.2013-07:00:00 24.0546 11.16.2013-08:00:00 24.0496 11.16.2013-09:00:00 24.0597 11.16.2013-10:00:00 24.0597 11.16.2013-11:00:00 24.0697 11.16.2013-12:00:00 24.0697 11.16.2013-13:00:00 24.0697 11.16.2013-14:00:00 24.0747 11.16.2013-15:00:00 24.0697 11.16.2013-16:00:00 24.0697 11.16.2013-17:00:00 24.0647 11.16.2013-18:00:00 24.0597 11.16.2013-19:00:00 24.0597 11.16.2013-20:00:00 24.0597 11.16.2013-21:00:00 24.0597 11.16.2013-22:00:00 24.0546 11.16.2013-23:00:00 24.0597 11.17.2013-00:00:00 24.0546 11.17.2013-01:00:00 24.0546 11.17.2013-02:00:00 24.0546 11.17.2013-03:00:00 24.0546 11.17.2013-04:00:00 24.0546 11.17.2013-05:00:00 24.0496 11.17.2013-06:00:00 24.0446 11.17.2013-07:00:00 24.0396 11.17.2013-08:00:00 24.0346 11.17.2013-09:00:00 24.0195 11.17.2013-10:00:00 23.9994 11.17.2013-11:00:00 23.9944 11.17.2013-12:00:00 23.9894 11.17.2013-13:00:00 23.9843 11.17.2013-14:00:00 23.9793 11.17.2013-15:00:00 23.9743 11.17.2013-16:00:00 23.9693 11.17.2013-17:00:00 23.9693 11.17.2013-18:00:00 23.9592 11.17.2013-19:00:00 23.9592 11.17.2013-20:00:00 23.9542 11.17.2013-21:00:00 23.9442 11.17.2013-22:00:00 23.9542 11.17.2013-23:00:00 23.9492 11.18.2013-00:00:00 23.9542 11.18.2013-01:00:00 23.9492 11.18.2013-02:00:00 23.9341 11.18.2013-03:00:00 23.9291 11.18.2013-04:00:00 23.9241 11.18.2013-05:00:00 23.9241 11.18.2013-06:00:00 23.9241 11.18.2013-07:00:00 23.9190 11.18.2013-08:00:00 23.9241 11.18.2013-09:00:00 23.9542 11.18.2013-10:00:00 24.0797 11.18.2013-11:00:00 24.1501 11.18.2013-12:00:00 24.2204 11.18.2013-13:00:00 24.2605 11.18.2013-14:00:00 24.3158 11.18.2013-15:00:00 24.3610 11.18.2013-16:00:00 24.4413 11.18.2013-17:00:00 24.5066 11.18.2013-18:00:00 24.5217 11.18.2013-19:00:00 24.5418 11.18.2013-20:00:00 24.5769 11.18.2013-21:00:00 24.6171 11.18.2013-22:00:00 24.6522 11.18.2013-23:00:00 24.7326 11.19.2013-00:00:00 24.7627 11.19.2013-01:00:00 24.8029 11.19.2013-02:00:00 24.8581 11.19.2013-03:00:00 24.9134 11.19.2013-04:00:00 25.0289 11.19.2013-05:00:00 25.1142 11.19.2013-06:00:00 25.1745 11.19.2013-07:00:00 25.2448 11.19.2013-08:00:00 25.3051 11.19.2013-09:00:00 25.3352 11.19.2013-10:00:00 25.3402 11.19.2013-11:00:00 25.3503 11.19.2013-12:00:00 25.3453 11.19.2013-13:00:00 25.3653 11.19.2013-14:00:00 25.3553 11.19.2013-15:00:00 25.3503 11.19.2013-16:00:00 25.3302 11.19.2013-17:00:00 25.3352 11.19.2013-18:00:00 25.3352 11.19.2013-19:00:00 25.3302 11.19.2013-20:00:00 25.3252 11.19.2013-21:00:00 25.3302 11.19.2013-22:00:00 25.3302 11.19.2013-23:00:00 25.3201 11.20.2013-00:00:00 25.3151 11.20.2013-01:00:00 25.3151 11.20.2013-02:00:00 25.3151 11.20.2013-03:00:00 25.3101 11.20.2013-04:00:00 25.2900 11.20.2013-05:00:00 25.2800 11.20.2013-06:00:00 25.2699 11.20.2013-07:00:00 25.2749 11.20.2013-08:00:00 25.2649 11.20.2013-09:00:00 25.2599 11.20.2013-10:00:00 25.2498 11.20.2013-11:00:00 25.2398 11.20.2013-12:00:00 25.2297 11.20.2013-13:00:00 25.2247 11.20.2013-14:00:00 25.2046 11.20.2013-15:00:00 25.1996 11.20.2013-16:00:00 25.1946 11.20.2013-17:00:00 25.1946 11.20.2013-18:00:00 25.1896 11.20.2013-19:00:00 25.1594 11.20.2013-20:00:00 25.1544 11.20.2013-21:00:00 25.1444 11.20.2013-22:00:00 25.1243 11.20.2013-23:00:00 25.1243 11.21.2013-00:00:00 25.1042 11.21.2013-01:00:00 25.0891 11.21.2013-02:00:00 25.0791 11.21.2013-03:00:00 25.0640 11.21.2013-04:00:00 25.0540 11.21.2013-05:00:00 25.0490 11.21.2013-06:00:00 25.0339 11.21.2013-07:00:00 25.0088 11.21.2013-08:00:00 25.0038 11.21.2013-09:00:00 24.9937 11.21.2013-10:00:00 24.9937 11.21.2013-11:00:00 24.9937 11.21.2013-12:00:00 24.9837 11.21.2013-13:00:00 24.9686 11.21.2013-14:00:00 24.9485 11.21.2013-15:00:00 24.9435 11.21.2013-16:00:00 24.9134 11.21.2013-17:00:00 24.9134 11.21.2013-18:00:00 24.8883 11.21.2013-19:00:00 24.8632 11.21.2013-20:00:00 24.8481 11.21.2013-21:00:00 24.8380 11.21.2013-22:00:00 24.8129 11.21.2013-23:00:00 24.7928 11.22.2013-00:00:00 24.7577 11.22.2013-01:00:00 24.7276 11.22.2013-02:00:00 24.7125 11.22.2013-03:00:00 24.6924 11.22.2013-04:00:00 24.6623 11.22.2013-05:00:00 24.6472 11.22.2013-06:00:00 24.6322 11.22.2013-07:00:00 24.6271 11.22.2013-08:00:00 24.6171 11.22.2013-09:00:00 24.5920 11.22.2013-10:00:00 24.5819 11.22.2013-11:00:00 24.5669 11.22.2013-12:00:00 24.5317 11.22.2013-13:00:00 24.5016 11.22.2013-14:00:00 24.4815 11.22.2013-15:00:00 24.4564 11.22.2013-16:00:00 24.4463 11.22.2013-17:00:00 24.4212 11.22.2013-18:00:00 24.4112 11.22.2013-19:00:00 24.3911 11.22.2013-20:00:00 24.3710 11.22.2013-21:00:00 24.3559 11.22.2013-22:00:00 24.3308 11.22.2013-23:00:00 24.3208 11.23.2013-00:00:00 24.2907 11.23.2013-01:00:00 24.2656 11.23.2013-02:00:00 24.2455 11.23.2013-03:00:00 24.2304 11.23.2013-04:00:00 24.1902 11.23.2013-05:00:00 24.1752 11.23.2013-06:00:00 24.1450 11.23.2013-07:00:00 24.1350 11.23.2013-08:00:00 24.1149 11.23.2013-09:00:00 24.0747 11.23.2013-10:00:00 24.0496 11.23.2013-11:00:00 24.0295 11.23.2013-12:00:00 24.0094 11.23.2013-13:00:00 23.9793 11.23.2013-14:00:00 23.9542 11.23.2013-15:00:00 23.9140 11.23.2013-16:00:00 23.8789 11.23.2013-17:00:00 23.8638 11.23.2013-18:00:00 23.8387 11.23.2013-19:00:00 23.8337 11.23.2013-20:00:00 23.7935 11.23.2013-21:00:00 23.7734 11.23.2013-22:00:00 23.7483 11.23.2013-23:00:00 23.7182 11.24.2013-00:00:00 23.6730 11.24.2013-01:00:00 23.6328 11.24.2013-02:00:00 23.5977 11.24.2013-03:00:00 23.5826 11.24.2013-04:00:00 23.5424 11.24.2013-05:00:00 23.4821 11.24.2013-06:00:00 23.4420 11.24.2013-07:00:00 23.4169 11.24.2013-08:00:00 23.3817 11.24.2013-09:00:00 23.3566 11.24.2013-10:00:00 23.3265 11.24.2013-11:00:00 23.3164 11.24.2013-12:00:00 23.2963 11.24.2013-13:00:00 23.2562 11.24.2013-14:00:00 23.2311 11.24.2013-15:00:00 23.2009 11.24.2013-16:00:00 23.1808 11.24.2013-17:00:00 23.1658 11.24.2013-18:00:00 23.1457 11.24.2013-19:00:00 23.1105 11.24.2013-20:00:00 23.0854 11.24.2013-21:00:00 23.0553 11.24.2013-22:00:00 23.0201 11.24.2013-23:00:00 22.9800 11.25.2013-00:00:00 22.9498 11.25.2013-01:00:00 22.9197 11.25.2013-02:00:00 22.8946 11.25.2013-03:00:00 22.8594 11.25.2013-04:00:00 22.8293 11.25.2013-05:00:00 22.7992 11.25.2013-06:00:00 22.7690 11.25.2013-07:00:00 22.7289 11.25.2013-08:00:00 22.6937 11.25.2013-09:00:00 22.6535 11.25.2013-10:00:00 22.6134 11.25.2013-11:00:00 22.5732 11.25.2013-12:00:00 22.5531 11.25.2013-13:00:00 22.5280 11.25.2013-14:00:00 22.5129 11.25.2013-15:00:00 22.4979 11.25.2013-16:00:00 22.4928 11.25.2013-17:00:00 22.4728 11.25.2013-18:00:00 22.4527 11.25.2013-19:00:00 22.4276 11.25.2013-20:00:00 22.3874 11.25.2013-21:00:00 22.3573 11.25.2013-22:00:00 22.3422 11.25.2013-23:00:00 22.3372 11.26.2013-00:00:00 22.3070 11.26.2013-01:00:00 22.2819 11.26.2013-02:00:00 22.2418 11.26.2013-03:00:00 22.2016 11.26.2013-04:00:00 22.1664 11.26.2013-05:00:00 22.1463 11.26.2013-06:00:00 22.1162 11.26.2013-07:00:00 22.0961 11.26.2013-08:00:00 22.0660 11.26.2013-09:00:00 22.0359 11.26.2013-10:00:00 22.0007 11.26.2013-11:00:00 21.9756 11.26.2013-12:00:00 21.9505 11.26.2013-13:00:00 21.9053 11.26.2013-14:00:00 21.8701 11.26.2013-15:00:00 21.8500 11.26.2013-16:00:00 21.8350 11.26.2013-17:00:00 21.8199 11.26.2013-18:00:00 21.7898 11.26.2013-19:00:00 21.7797 11.26.2013-20:00:00 21.7396 11.26.2013-21:00:00 21.7245 11.26.2013-22:00:00 21.6944 11.26.2013-23:00:00 21.6592 11.27.2013-00:00:00 21.6391 11.27.2013-01:00:00 21.6140 11.27.2013-02:00:00 21.5889 11.27.2013-03:00:00 21.5638 11.27.2013-04:00:00 21.5286 11.27.2013-05:00:00 21.5186 11.27.2013-06:00:00 21.5136 11.27.2013-07:00:00 21.5035 11.27.2013-08:00:00 21.4835 11.27.2013-09:00:00 21.4784 11.27.2013-10:00:00 21.4533 11.27.2013-11:00:00 21.4332 11.27.2013-12:00:00 21.3981 11.27.2013-13:00:00 21.3730 11.27.2013-14:00:00 21.3579 11.27.2013-15:00:00 21.3378 11.27.2013-16:00:00 21.3127 11.27.2013-17:00:00 21.2575 11.27.2013-18:00:00 21.2273 11.27.2013-19:00:00 21.2022 11.27.2013-20:00:00 21.1721 11.27.2013-21:00:00 21.1621 11.27.2013-22:00:00 21.1369 11.27.2013-23:00:00 21.1269 11.28.2013-00:00:00 21.1118 11.28.2013-01:00:00 21.1118 11.28.2013-02:00:00 21.1068 11.28.2013-03:00:00 21.0867 11.28.2013-04:00:00 21.0717 11.28.2013-05:00:00 21.0466 11.28.2013-06:00:00 21.0265 11.28.2013-07:00:00 20.9963 11.28.2013-08:00:00 20.9712 11.28.2013-09:00:00 20.9612 11.28.2013-10:00:00 20.9461 11.28.2013-11:00:00 20.9310 11.28.2013-12:00:00 20.9160 11.28.2013-13:00:00 20.8909 11.28.2013-14:00:00 20.8658 11.28.2013-15:00:00 20.8658 11.28.2013-16:00:00 20.8607 11.28.2013-17:00:00 20.8607 11.28.2013-18:00:00 20.8356 11.28.2013-19:00:00 20.8055 11.28.2013-20:00:00 20.7854 11.28.2013-21:00:00 20.7452 11.28.2013-22:00:00 20.7302 11.28.2013-23:00:00 20.7201 11.29.2013-00:00:00 20.7051 11.29.2013-01:00:00 20.6850 11.29.2013-02:00:00 20.6749 11.29.2013-03:00:00 20.6699 11.29.2013-04:00:00 20.6599 11.29.2013-05:00:00 20.6297 11.29.2013-06:00:00 20.6197 11.29.2013-07:00:00 20.5996 11.29.2013-08:00:00 20.5845 11.29.2013-09:00:00 20.5594 11.29.2013-10:00:00 20.5193 11.29.2013-11:00:00 20.5142 11.29.2013-12:00:00 20.5092 11.29.2013-13:00:00 20.4942 11.29.2013-14:00:00 20.4741 11.29.2013-15:00:00 20.4540 11.29.2013-16:00:00 20.4439 11.29.2013-17:00:00 20.4289 11.29.2013-18:00:00 20.4088 11.29.2013-19:00:00 20.3837 11.29.2013-20:00:00 20.3636 11.29.2013-21:00:00 20.3435 11.29.2013-22:00:00 20.3335 11.29.2013-23:00:00 20.3234 11.30.2013-00:00:00 20.3134 11.30.2013-01:00:00 20.3033 11.30.2013-02:00:00 20.2631 11.30.2013-03:00:00 20.2380 11.30.2013-04:00:00 20.2230 11.30.2013-05:00:00 20.2230 11.30.2013-06:00:00 20.2682 11.30.2013-07:00:00 20.3083 11.30.2013-08:00:00 20.3385 11.30.2013-09:00:00 20.3686 11.30.2013-10:00:00 20.3736 11.30.2013-11:00:00 20.4088 11.30.2013-12:00:00 20.4741 11.30.2013-13:00:00 20.6197 11.30.2013-14:00:00 20.8055 11.30.2013-15:00:00 20.9612 11.30.2013-16:00:00 21.0415 11.30.2013-17:00:00 21.1219 11.30.2013-18:00:00 21.1671 11.30.2013-19:00:00 21.2725 11.30.2013-20:00:00 21.5487 11.30.2013-21:00:00 21.7597 11.30.2013-22:00:00 21.8852 11.30.2013-23:00:00 22.0158 12.01.2013-00:00:00 22.1162 12.01.2013-01:00:00 22.2166 12.01.2013-02:00:00 22.3573 12.01.2013-03:00:00 22.5230 12.01.2013-04:00:00 22.8745 12.01.2013-05:00:00 23.1407 12.01.2013-06:00:00 23.3315 12.01.2013-07:00:00 23.4420 12.01.2013-08:00:00 23.5424 12.01.2013-09:00:00 23.6127 12.01.2013-10:00:00 23.7182 12.01.2013-11:00:00 23.8287 12.01.2013-12:00:00 23.9542 12.01.2013-13:00:00 24.0295 12.01.2013-14:00:00 24.0898 12.01.2013-15:00:00 24.1350 12.01.2013-16:00:00 24.1852 12.01.2013-17:00:00 24.2354 12.01.2013-18:00:00 24.2907 12.01.2013-19:00:00 24.3359 12.01.2013-20:00:00 24.3610 12.01.2013-21:00:00 24.4011 12.01.2013-22:00:00 24.4514 12.01.2013-23:00:00 24.4614 12.02.2013-00:00:00 24.4664 12.02.2013-01:00:00 24.4765 12.02.2013-02:00:00 24.4815 12.02.2013-03:00:00 24.4865 12.02.2013-04:00:00 24.4966 12.02.2013-05:00:00 24.4966 12.02.2013-06:00:00 24.5166 12.02.2013-07:00:00 24.5367 12.02.2013-08:00:00 24.5468 12.02.2013-09:00:00 24.5669 12.02.2013-10:00:00 24.5870 12.02.2013-11:00:00 24.5920 12.02.2013-12:00:00 24.6070 12.02.2013-13:00:00 24.6271 12.02.2013-14:00:00 24.6422 12.02.2013-15:00:00 24.6773 12.02.2013-16:00:00 24.6773 12.02.2013-17:00:00 24.6573 12.02.2013-18:00:00 24.6472 12.02.2013-19:00:00 24.6472 12.02.2013-20:00:00 24.6472 12.02.2013-21:00:00 24.6372 12.02.2013-22:00:00 24.6372 12.02.2013-23:00:00 24.6271 12.03.2013-00:00:00 24.6271 12.03.2013-01:00:00 24.6171 12.03.2013-02:00:00 24.6070 12.03.2013-03:00:00 24.5970 12.03.2013-04:00:00 24.5819 12.03.2013-05:00:00 24.5819 12.03.2013-06:00:00 24.5769 12.03.2013-07:00:00 24.5819 12.03.2013-08:00:00 24.5819 12.03.2013-09:00:00 24.5769 12.03.2013-10:00:00 24.5819 12.03.2013-11:00:00 24.5719 12.03.2013-12:00:00 24.5719 12.03.2013-13:00:00 24.5568 12.03.2013-14:00:00 24.5568 12.03.2013-15:00:00 24.5518 12.03.2013-16:00:00 24.5418 12.03.2013-17:00:00 24.5367 12.03.2013-18:00:00 24.5317 12.03.2013-19:00:00 24.5267 12.03.2013-20:00:00 24.5166 12.03.2013-21:00:00 24.5016 12.03.2013-22:00:00 24.5016 12.03.2013-23:00:00 24.4765 12.04.2013-00:00:00 24.4715 12.04.2013-01:00:00 24.4413 12.04.2013-02:00:00 24.4363 12.04.2013-03:00:00 24.4162 12.04.2013-04:00:00 24.4062 12.04.2013-05:00:00 24.4011 12.04.2013-06:00:00 24.3961 12.04.2013-07:00:00 24.3911 12.04.2013-08:00:00 24.3760 12.04.2013-09:00:00 24.3509 12.04.2013-10:00:00 24.3409 12.04.2013-11:00:00 24.3258 12.04.2013-12:00:00 24.3208 12.04.2013-13:00:00 24.3108 12.04.2013-14:00:00 24.3057 12.04.2013-15:00:00 24.2806 12.04.2013-16:00:00 24.2555 12.04.2013-17:00:00 24.2505 12.04.2013-18:00:00 24.2404 12.04.2013-19:00:00 24.2304 12.04.2013-20:00:00 24.1902 12.04.2013-21:00:00 24.1902 12.04.2013-22:00:00 24.1802 12.04.2013-23:00:00 24.1651 12.05.2013-00:00:00 24.1450 12.05.2013-01:00:00 24.1350 12.05.2013-02:00:00 24.1199 12.05.2013-03:00:00 24.0998 12.05.2013-04:00:00 24.0848 12.05.2013-05:00:00 24.0647 12.05.2013-06:00:00 24.0496 12.05.2013-07:00:00 24.0245 12.05.2013-08:00:00 23.9944 12.05.2013-09:00:00 23.9793 12.05.2013-10:00:00 23.9793 12.05.2013-11:00:00 23.9542 12.05.2013-12:00:00 23.9291 12.05.2013-13:00:00 23.8990 12.05.2013-14:00:00 23.8688 12.05.2013-15:00:00 23.8487 12.05.2013-16:00:00 23.8437 12.05.2013-17:00:00 23.8186 12.05.2013-18:00:00 23.7885 12.05.2013-19:00:00 23.7734 12.05.2013-20:00:00 23.7634 12.05.2013-21:00:00 23.7483 12.05.2013-22:00:00 23.7282 12.05.2013-23:00:00 23.7132 12.06.2013-00:00:00 23.6880 12.06.2013-01:00:00 23.6680 12.06.2013-02:00:00 23.6278 12.06.2013-03:00:00 23.6077 12.06.2013-04:00:00 23.5926 12.06.2013-05:00:00 23.5675 12.06.2013-06:00:00 23.5575 12.06.2013-07:00:00 23.5474 12.06.2013-08:00:00 23.5022 12.06.2013-09:00:00 23.4621 12.06.2013-10:00:00 23.4420 12.06.2013-11:00:00 23.4169 12.06.2013-12:00:00 23.4018 12.06.2013-13:00:00 23.3817 12.06.2013-14:00:00 23.3466 12.06.2013-15:00:00 23.3114 12.06.2013-16:00:00 23.2813 12.06.2013-17:00:00 23.2361 12.06.2013-18:00:00 23.2260 12.06.2013-19:00:00 23.2059 12.06.2013-20:00:00 23.1407 12.06.2013-21:00:00 23.1156 12.06.2013-22:00:00 23.0704 12.06.2013-23:00:00 23.0452 12.07.2013-00:00:00 23.0101 12.07.2013-01:00:00 22.9699 12.07.2013-02:00:00 22.9398 12.07.2013-03:00:00 22.9046 12.07.2013-04:00:00 22.8745 12.07.2013-05:00:00 22.8343 12.07.2013-06:00:00 22.8293 12.07.2013-07:00:00 22.8193 12.07.2013-08:00:00 22.7942 12.07.2013-09:00:00 22.7590 12.07.2013-10:00:00 22.7238 12.07.2013-11:00:00 22.6686 12.07.2013-12:00:00 22.6485 12.07.2013-13:00:00 22.6284 12.07.2013-14:00:00 22.6134 12.07.2013-15:00:00 22.5883 12.07.2013-16:00:00 22.5531 12.07.2013-17:00:00 22.5330 12.07.2013-18:00:00 22.4828 12.07.2013-19:00:00 22.4527 12.07.2013-20:00:00 22.4125 12.07.2013-21:00:00 22.3773 12.07.2013-22:00:00 22.3522 12.07.2013-23:00:00 22.3221 12.08.2013-00:00:00 22.2920 12.08.2013-01:00:00 22.2568 12.08.2013-02:00:00 22.2418 12.08.2013-03:00:00 22.2166 12.08.2013-04:00:00 22.2116 12.08.2013-05:00:00 22.1765 12.08.2013-06:00:00 22.1463 12.08.2013-07:00:00 22.1112 12.08.2013-08:00:00 22.0861 12.08.2013-09:00:00 22.0509 12.08.2013-10:00:00 22.0359 12.08.2013-11:00:00 22.0208 12.08.2013-12:00:00 22.0007 12.08.2013-13:00:00 21.9756 12.08.2013-14:00:00 21.9505 12.08.2013-15:00:00 21.9404 12.08.2013-16:00:00 21.9404 12.08.2013-17:00:00 21.9003 12.08.2013-18:00:00 21.8701 12.08.2013-19:00:00 21.8400 12.08.2013-20:00:00 21.7998 12.08.2013-21:00:00 21.7546 12.08.2013-22:00:00 21.7245 12.08.2013-23:00:00 21.7145 12.09.2013-00:00:00 21.6793 12.09.2013-01:00:00 21.6542 12.09.2013-02:00:00 21.6140 12.09.2013-03:00:00 21.5889 12.09.2013-04:00:00 21.5789 12.09.2013-05:00:00 21.5487 12.09.2013-06:00:00 21.5286 12.09.2013-07:00:00 21.5086 12.09.2013-08:00:00 21.4835 12.09.2013-09:00:00 21.4634 12.09.2013-10:00:00 21.4433 12.09.2013-11:00:00 21.4232 12.09.2013-12:00:00 21.4031 12.09.2013-13:00:00 21.3931 12.09.2013-14:00:00 21.3880 12.09.2013-15:00:00 21.3680 12.09.2013-16:00:00 21.3428 12.09.2013-17:00:00 21.3077 12.09.2013-18:00:00 21.3027 12.09.2013-19:00:00 21.2976 12.09.2013-20:00:00 21.2776 12.09.2013-21:00:00 21.2675 12.09.2013-22:00:00 21.2575 12.09.2013-23:00:00 21.2474 12.10.2013-00:00:00 21.2424 12.10.2013-01:00:00 21.2374 12.10.2013-02:00:00 21.2223 12.10.2013-03:00:00 21.2073 12.10.2013-04:00:00 21.1972 12.10.2013-05:00:00 21.1872 12.10.2013-06:00:00 21.1771 12.10.2013-07:00:00 21.1671 12.10.2013-08:00:00 21.1671 12.10.2013-09:00:00 21.1470 12.10.2013-10:00:00 21.1319 12.10.2013-11:00:00 21.1319 12.10.2013-12:00:00 21.1169 12.10.2013-13:00:00 21.1269 12.10.2013-14:00:00 21.1219 12.10.2013-15:00:00 21.1269 12.10.2013-16:00:00 21.1118 12.10.2013-17:00:00 21.1068 12.10.2013-18:00:00 21.1018 12.10.2013-19:00:00 21.0817 12.10.2013-20:00:00 21.0666 12.10.2013-21:00:00 21.0666 12.10.2013-22:00:00 21.0566 12.10.2013-23:00:00 21.0466 12.11.2013-00:00:00 21.0315 12.11.2013-01:00:00 21.0214 12.11.2013-02:00:00 21.0064 12.11.2013-03:00:00 20.9762 12.11.2013-04:00:00 20.9562 12.11.2013-05:00:00 20.9411 12.11.2013-06:00:00 20.9310 12.11.2013-07:00:00 20.9009 12.11.2013-08:00:00 20.8859 12.11.2013-09:00:00 20.8708 12.11.2013-10:00:00 20.8658 12.11.2013-11:00:00 20.8658 12.11.2013-12:00:00 20.8557 12.11.2013-13:00:00 20.8457 12.11.2013-14:00:00 20.8356 12.11.2013-15:00:00 20.8407 12.11.2013-16:00:00 20.8356 12.11.2013-17:00:00 20.8306 12.11.2013-18:00:00 20.8055 12.11.2013-19:00:00 20.7854 12.11.2013-20:00:00 20.7804 12.11.2013-21:00:00 20.7804 12.11.2013-22:00:00 20.7854 12.11.2013-23:00:00 20.7904 12.12.2013-00:00:00 20.7804 12.12.2013-01:00:00 20.7754 12.12.2013-02:00:00 20.7503 12.12.2013-03:00:00 20.7302 12.12.2013-04:00:00 20.7201 12.12.2013-05:00:00 20.7051 12.12.2013-06:00:00 20.6749 12.12.2013-07:00:00 20.6699 12.12.2013-08:00:00 20.6498 12.12.2013-09:00:00 20.6398 12.12.2013-10:00:00 20.6247 12.12.2013-11:00:00 20.6097 12.12.2013-12:00:00 20.6046 12.12.2013-13:00:00 20.6046 12.12.2013-14:00:00 20.6046 12.12.2013-15:00:00 20.6046 12.12.2013-16:00:00 20.5946 12.12.2013-17:00:00 20.6348 12.12.2013-18:00:00 20.8457 12.12.2013-19:00:00 21.0666 12.12.2013-20:00:00 21.1721 12.12.2013-21:00:00 21.2273 12.12.2013-22:00:00 21.3177 12.12.2013-23:00:00 21.3880 12.13.2013-00:00:00 21.4634 12.13.2013-01:00:00 21.5035 12.13.2013-02:00:00 21.5538 12.13.2013-03:00:00 21.5990 12.13.2013-04:00:00 21.6391 12.13.2013-05:00:00 21.6793 12.13.2013-06:00:00 21.7245 12.13.2013-07:00:00 21.7848 12.13.2013-08:00:00 21.8249 12.13.2013-09:00:00 21.8852 12.13.2013-10:00:00 21.9153 12.13.2013-11:00:00 21.9605 12.13.2013-12:00:00 21.9907 12.13.2013-13:00:00 22.0459 12.13.2013-14:00:00 22.0660 12.13.2013-15:00:00 22.0961 12.13.2013-16:00:00 22.1313 12.13.2013-17:00:00 22.1413 12.13.2013-18:00:00 22.1915 12.13.2013-19:00:00 22.2116 12.13.2013-20:00:00 22.2518 12.13.2013-21:00:00 22.2568 12.13.2013-22:00:00 22.2769 12.13.2013-23:00:00 22.2869 12.14.2013-00:00:00 22.2970 12.14.2013-01:00:00 22.3020 12.14.2013-02:00:00 22.3271 12.14.2013-03:00:00 22.3271 12.14.2013-04:00:00 22.3422 12.14.2013-05:00:00 22.3522 12.14.2013-06:00:00 22.3522 12.14.2013-07:00:00 22.3472 12.14.2013-08:00:00 22.3372 12.14.2013-09:00:00 22.3372 12.14.2013-10:00:00 22.3321 12.14.2013-11:00:00 22.3321 12.14.2013-12:00:00 22.3271 12.14.2013-13:00:00 22.3372 12.14.2013-14:00:00 22.3422 12.14.2013-15:00:00 22.3573 12.14.2013-16:00:00 22.3573 12.14.2013-17:00:00 22.3472 12.14.2013-18:00:00 22.3472 12.14.2013-19:00:00 22.3472 12.14.2013-20:00:00 22.3472 12.14.2013-21:00:00 22.3472 12.14.2013-22:00:00 22.3472 12.14.2013-23:00:00 22.3321 12.15.2013-00:00:00 22.3321 12.15.2013-01:00:00 22.3422 12.15.2013-02:00:00 22.3573 12.15.2013-03:00:00 22.4075 12.15.2013-04:00:00 22.4928 12.15.2013-05:00:00 22.5531 12.15.2013-06:00:00 22.6083 12.15.2013-07:00:00 22.6485 12.15.2013-08:00:00 22.6937 12.15.2013-09:00:00 22.7138 12.15.2013-10:00:00 22.7590 12.15.2013-11:00:00 22.7891 12.15.2013-12:00:00 22.8142 12.15.2013-13:00:00 22.8343 12.15.2013-14:00:00 22.8645 12.15.2013-15:00:00 22.8695 12.15.2013-16:00:00 22.9147 12.15.2013-17:00:00 22.9297 12.15.2013-18:00:00 22.9498 12.15.2013-19:00:00 22.9599 12.15.2013-20:00:00 22.9649 12.15.2013-21:00:00 22.9699 12.15.2013-22:00:00 22.9850 12.15.2013-23:00:00 22.9900 12.16.2013-00:00:00 23.0051 12.16.2013-01:00:00 23.0101 12.16.2013-02:00:00 23.0201 12.16.2013-03:00:00 23.0201 12.16.2013-04:00:00 23.0201 12.16.2013-05:00:00 23.0151 12.16.2013-06:00:00 23.0201 12.16.2013-07:00:00 23.0151 12.16.2013-08:00:00 23.0151 12.16.2013-09:00:00 23.0101 12.16.2013-10:00:00 23.0051 12.16.2013-11:00:00 22.9950 12.16.2013-12:00:00 22.9950 12.16.2013-13:00:00 23.0000 12.16.2013-14:00:00 23.0000 12.16.2013-15:00:00 23.0000 12.16.2013-16:00:00 22.9950 12.16.2013-17:00:00 22.9900 12.16.2013-18:00:00 22.9850 12.16.2013-19:00:00 22.9800 12.16.2013-20:00:00 22.9749 12.16.2013-21:00:00 22.9699 12.16.2013-22:00:00 22.9649 12.16.2013-23:00:00 22.9649 12.17.2013-00:00:00 22.9448 12.17.2013-01:00:00 22.9448 12.17.2013-02:00:00 22.9398 12.17.2013-03:00:00 22.9398 12.17.2013-04:00:00 22.9398 12.17.2013-05:00:00 22.9348 12.17.2013-06:00:00 22.9297 12.17.2013-07:00:00 22.9197 12.17.2013-08:00:00 22.9097 12.17.2013-09:00:00 22.8946 12.17.2013-10:00:00 22.8896 12.17.2013-11:00:00 22.8845 12.17.2013-12:00:00 22.8795 12.17.2013-13:00:00 22.8645 12.17.2013-14:00:00 22.8544 12.17.2013-15:00:00 22.8494 12.17.2013-16:00:00 22.8444 12.17.2013-17:00:00 22.8243 12.17.2013-18:00:00 22.8142 12.17.2013-19:00:00 22.8243 12.17.2013-20:00:00 22.8193 12.17.2013-21:00:00 22.8193 12.17.2013-22:00:00 22.8193 12.17.2013-23:00:00 22.8193 12.18.2013-00:00:00 22.8243 12.18.2013-01:00:00 22.8343 12.18.2013-02:00:00 22.8594 12.18.2013-03:00:00 22.8494 12.18.2013-04:00:00 22.8494 12.18.2013-05:00:00 22.8494 12.18.2013-06:00:00 22.8394 12.18.2013-07:00:00 22.8343 12.18.2013-08:00:00 22.8343 12.18.2013-09:00:00 22.8243 12.18.2013-10:00:00 22.8193 12.18.2013-11:00:00 22.8193 12.18.2013-12:00:00 22.8042 12.18.2013-13:00:00 22.8042 12.18.2013-14:00:00 22.8042 12.18.2013-15:00:00 22.7992 12.18.2013-16:00:00 22.7992 12.18.2013-17:00:00 22.7891 12.18.2013-18:00:00 22.7791 12.18.2013-19:00:00 22.7690 12.18.2013-20:00:00 22.7640 12.18.2013-21:00:00 22.7640 12.18.2013-22:00:00 22.7540 12.18.2013-23:00:00 22.7490 12.19.2013-00:00:00 22.7389 12.19.2013-01:00:00 22.7339 12.19.2013-02:00:00 22.7238 12.19.2013-03:00:00 22.7188 12.19.2013-04:00:00 22.7188 12.19.2013-05:00:00 22.7088 12.19.2013-06:00:00 22.7038 12.19.2013-07:00:00 22.6937 12.19.2013-08:00:00 22.6837 12.19.2013-09:00:00 22.6787 12.19.2013-10:00:00 22.6686 12.19.2013-11:00:00 22.6535 12.19.2013-12:00:00 22.6284 12.19.2013-13:00:00 22.5983 12.19.2013-14:00:00 22.5883 12.19.2013-15:00:00 22.5732 12.19.2013-16:00:00 22.5581 12.19.2013-17:00:00 22.5280 12.19.2013-18:00:00 22.5129 12.19.2013-19:00:00 22.5029 12.19.2013-20:00:00 22.4928 12.19.2013-21:00:00 22.4878 12.19.2013-22:00:00 22.4728 12.19.2013-23:00:00 22.4577 12.20.2013-00:00:00 22.4175 12.20.2013-01:00:00 22.4025 12.20.2013-02:00:00 22.3974 12.20.2013-03:00:00 22.3773 12.20.2013-04:00:00 22.3723 12.20.2013-05:00:00 22.3623 12.20.2013-06:00:00 22.3573 12.20.2013-07:00:00 22.3321 12.20.2013-08:00:00 22.3121 12.20.2013-09:00:00 22.3121 12.20.2013-10:00:00 22.2970 12.20.2013-11:00:00 22.3221 12.20.2013-12:00:00 22.3773 12.20.2013-13:00:00 22.4577 12.20.2013-14:00:00 22.5832 12.20.2013-15:00:00 22.6987 12.20.2013-16:00:00 22.8193 12.20.2013-17:00:00 22.9549 12.20.2013-18:00:00 23.0754 12.20.2013-19:00:00 23.2712 12.20.2013-20:00:00 23.4068 12.20.2013-21:00:00 23.5324 12.20.2013-22:00:00 23.6077 12.20.2013-23:00:00 23.6629 12.21.2013-00:00:00 23.7031 12.21.2013-01:00:00 23.7583 12.21.2013-02:00:00 23.8086 12.21.2013-03:00:00 23.8487 12.21.2013-04:00:00 23.9442 12.21.2013-05:00:00 23.9994 12.21.2013-06:00:00 24.0295 12.21.2013-07:00:00 24.0496 12.21.2013-08:00:00 24.0848 12.21.2013-09:00:00 24.0998 12.21.2013-10:00:00 24.0998 12.21.2013-11:00:00 24.1049 12.21.2013-12:00:00 24.1149 12.21.2013-13:00:00 24.1400 12.21.2013-14:00:00 24.1400 12.21.2013-15:00:00 24.1501 12.21.2013-16:00:00 24.1802 12.21.2013-17:00:00 24.1802 12.21.2013-18:00:00 24.1752 12.21.2013-19:00:00 24.1902 12.21.2013-20:00:00 24.2103 12.21.2013-21:00:00 24.2254 12.21.2013-22:00:00 24.2204 12.21.2013-23:00:00 24.2204 12.22.2013-00:00:00 24.2354 12.22.2013-01:00:00 24.3007 12.22.2013-02:00:00 24.3911 12.22.2013-03:00:00 24.4664 12.22.2013-04:00:00 24.5418 12.22.2013-05:00:00 24.6070 12.22.2013-06:00:00 24.6271 12.22.2013-07:00:00 24.6372 12.22.2013-08:00:00 24.6372 12.22.2013-09:00:00 24.6723 12.22.2013-10:00:00 24.7376 12.22.2013-11:00:00 24.7778 12.22.2013-12:00:00 24.8230 12.22.2013-13:00:00 24.8481 12.22.2013-14:00:00 24.9033 12.22.2013-15:00:00 24.9134 12.22.2013-16:00:00 24.9385 12.22.2013-17:00:00 24.9485 12.22.2013-18:00:00 24.9636 12.22.2013-19:00:00 24.9887 12.22.2013-20:00:00 25.0188 12.22.2013-21:00:00 25.0339 12.22.2013-22:00:00 25.0439 12.22.2013-23:00:00 25.0690 12.23.2013-00:00:00 25.1394 12.23.2013-01:00:00 25.2398 12.23.2013-02:00:00 25.3453 12.23.2013-03:00:00 25.3904 12.23.2013-04:00:00 25.4658 12.23.2013-05:00:00 25.5260 12.23.2013-06:00:00 25.5612 12.23.2013-07:00:00 25.5863 12.23.2013-08:00:00 25.6215 12.23.2013-09:00:00 25.6968 12.23.2013-10:00:00 25.8876 12.23.2013-11:00:00 25.9931 12.23.2013-12:00:00 26.0483 12.23.2013-13:00:00 26.0483 12.23.2013-14:00:00 26.0634 12.23.2013-15:00:00 26.0634 12.23.2013-16:00:00 26.0634 12.23.2013-17:00:00 26.0684 12.23.2013-18:00:00 26.0734 12.23.2013-19:00:00 26.0835 12.23.2013-20:00:00 26.0784 12.23.2013-21:00:00 26.0835 12.23.2013-22:00:00 26.0835 12.23.2013-23:00:00 26.0835 12.24.2013-00:00:00 26.0634 12.24.2013-01:00:00 26.0584 12.24.2013-02:00:00 26.0383 12.24.2013-03:00:00 26.0483 12.24.2013-04:00:00 26.0483 12.24.2013-05:00:00 26.0383 12.24.2013-06:00:00 26.0332 12.24.2013-07:00:00 26.0232 12.24.2013-08:00:00 26.0081 12.24.2013-09:00:00 25.9981 12.24.2013-10:00:00 25.9931 12.24.2013-11:00:00 25.9880 12.24.2013-12:00:00 25.9830 12.24.2013-13:00:00 25.9730 12.24.2013-14:00:00 25.9579 12.24.2013-15:00:00 25.9629 12.24.2013-16:00:00 25.9629 12.24.2013-17:00:00 25.9479 12.24.2013-18:00:00 25.9278 12.24.2013-19:00:00 25.9127 12.24.2013-20:00:00 25.9077 12.24.2013-21:00:00 25.9027 12.24.2013-22:00:00 25.8826 12.24.2013-23:00:00 25.8725 12.25.2013-00:00:00 25.8424 12.25.2013-01:00:00 25.8173 12.25.2013-02:00:00 25.8022 12.25.2013-03:00:00 25.7771 12.25.2013-04:00:00 25.7520 12.25.2013-05:00:00 25.7370 12.25.2013-06:00:00 25.7370 12.25.2013-07:00:00 25.7269 12.25.2013-08:00:00 25.7068 12.25.2013-09:00:00 25.6867 12.25.2013-10:00:00 25.6867 12.25.2013-11:00:00 25.6867 12.25.2013-12:00:00 25.6767 12.25.2013-13:00:00 25.6516 12.25.2013-14:00:00 25.6516 12.25.2013-15:00:00 25.6415 12.25.2013-16:00:00 25.6164 12.25.2013-17:00:00 25.6114 12.25.2013-18:00:00 25.6014 12.25.2013-19:00:00 25.5863 12.25.2013-20:00:00 25.5863 12.25.2013-21:00:00 25.5863 12.25.2013-22:00:00 25.5511 12.25.2013-23:00:00 25.5361 12.26.2013-00:00:00 25.5160 12.26.2013-01:00:00 25.5110 12.26.2013-02:00:00 25.4909 12.26.2013-03:00:00 25.4859 12.26.2013-04:00:00 25.4708 12.26.2013-05:00:00 25.4608 12.26.2013-06:00:00 25.4356 12.26.2013-07:00:00 25.4055 12.26.2013-08:00:00 25.3904 12.26.2013-09:00:00 25.3653 12.26.2013-10:00:00 25.3402 12.26.2013-11:00:00 25.3101 12.26.2013-12:00:00 25.3001 12.26.2013-13:00:00 25.2749 12.26.2013-14:00:00 25.2699 12.26.2013-15:00:00 25.2448 12.26.2013-16:00:00 25.2348 12.26.2013-17:00:00 25.2147 12.26.2013-18:00:00 25.1795 12.26.2013-19:00:00 25.1494 12.26.2013-20:00:00 25.1494 12.26.2013-21:00:00 25.1394 12.26.2013-22:00:00 25.0942 12.26.2013-23:00:00 25.0791 12.27.2013-00:00:00 25.0490 12.27.2013-01:00:00 25.0239 12.27.2013-02:00:00 24.9937 12.27.2013-03:00:00 24.9636 12.27.2013-04:00:00 24.9335 12.27.2013-05:00:00 24.9033 12.27.2013-06:00:00 24.8883 12.27.2013-07:00:00 24.8682 12.27.2013-08:00:00 24.8380 12.27.2013-09:00:00 24.8230 12.27.2013-10:00:00 24.7878 12.27.2013-11:00:00 24.7878 12.27.2013-12:00:00 24.8431 12.27.2013-13:00:00 24.9636 12.27.2013-14:00:00 25.0590 12.27.2013-15:00:00 25.1444 12.27.2013-16:00:00 25.1896 12.27.2013-17:00:00 25.2147 12.27.2013-18:00:00 25.2549 12.27.2013-19:00:00 25.3101 12.27.2013-20:00:00 25.3402 12.27.2013-21:00:00 25.3653 12.27.2013-22:00:00 25.3854 12.27.2013-23:00:00 25.3955 12.28.2013-00:00:00 25.3904 12.28.2013-01:00:00 25.3904 12.28.2013-02:00:00 25.3804 12.28.2013-03:00:00 25.3754 12.28.2013-04:00:00 25.3754 12.28.2013-05:00:00 25.3704 12.28.2013-06:00:00 25.3653 12.28.2013-07:00:00 25.3754 12.28.2013-08:00:00 25.3804 12.28.2013-09:00:00 25.3754 12.28.2013-10:00:00 25.3754 12.28.2013-11:00:00 25.3704 12.28.2013-12:00:00 25.3704 12.28.2013-13:00:00 25.3553 12.28.2013-14:00:00 25.3603 12.28.2013-15:00:00 25.3603 12.28.2013-16:00:00 25.3553 12.28.2013-17:00:00 25.3402 12.28.2013-18:00:00 25.3402 12.28.2013-19:00:00 25.3252 12.28.2013-20:00:00 25.3252 12.28.2013-21:00:00 25.3051 12.28.2013-22:00:00 25.3001 12.28.2013-23:00:00 25.3001 12.29.2013-00:00:00 25.3001 12.29.2013-01:00:00 25.2749 12.29.2013-02:00:00 25.2649 12.29.2013-03:00:00 25.2649 12.29.2013-04:00:00 25.2549 12.29.2013-05:00:00 25.2448 12.29.2013-06:00:00 25.2448 12.29.2013-07:00:00 25.2348 12.29.2013-08:00:00 25.2197 12.29.2013-09:00:00 25.2147 12.29.2013-10:00:00 25.1996 12.29.2013-11:00:00 25.1846 12.29.2013-12:00:00 25.1594 12.29.2013-13:00:00 25.1494 12.29.2013-14:00:00 25.1444 12.29.2013-15:00:00 25.1394 12.29.2013-16:00:00 25.1293 12.29.2013-17:00:00 25.1243 12.29.2013-18:00:00 25.1042 12.29.2013-19:00:00 25.0992 12.29.2013-20:00:00 25.0791 12.29.2013-21:00:00 25.0690 12.29.2013-22:00:00 25.0640 12.29.2013-23:00:00 25.0289 12.30.2013-00:00:00 25.0289 12.30.2013-01:00:00 25.0188 12.30.2013-02:00:00 25.0188 12.30.2013-03:00:00 25.0038 12.30.2013-04:00:00 24.9787 12.30.2013-05:00:00 24.9435 12.30.2013-06:00:00 24.9234 12.30.2013-07:00:00 24.9033 12.30.2013-08:00:00 24.8983 12.30.2013-09:00:00 24.8883 12.30.2013-10:00:00 24.9033 12.30.2013-11:00:00 24.9234 12.30.2013-12:00:00 24.9385 12.30.2013-13:00:00 24.9636 12.30.2013-14:00:00 24.9987 12.30.2013-15:00:00 24.9937 12.30.2013-16:00:00 24.9987 12.30.2013-17:00:00 24.9987 12.30.2013-18:00:00 24.9837 12.30.2013-19:00:00 24.9837 12.30.2013-20:00:00 24.9837 12.30.2013-21:00:00 24.9787 12.30.2013-22:00:00 24.9787 12.30.2013-23:00:00 24.9636 12.31.2013-00:00:00 24.9535 12.31.2013-01:00:00 24.9485 12.31.2013-02:00:00 24.9385 12.31.2013-03:00:00 24.9284 12.31.2013-04:00:00 24.9234 12.31.2013-05:00:00 24.8983 12.31.2013-06:00:00 24.8983 12.31.2013-07:00:00 24.8832 12.31.2013-08:00:00 24.8732 12.31.2013-09:00:00 24.8682 12.31.2013-10:00:00 24.8581 12.31.2013-11:00:00 24.8581 12.31.2013-12:00:00 24.8581 12.31.2013-13:00:00 24.8581 12.31.2013-14:00:00 24.8531 12.31.2013-15:00:00 24.8531 12.31.2013-16:00:00 24.8431 12.31.2013-17:00:00 24.8280 12.31.2013-18:00:00 24.8180 12.31.2013-19:00:00 24.8129 12.31.2013-20:00:00 24.8129 12.31.2013-21:00:00 24.8029 12.31.2013-22:00:00 24.7979 12.31.2013-23:00:00 24.7928 01.01.2014-00:00:00 24.7928 01.01.2014-01:00:00 24.7828 01.01.2014-02:00:00 24.7778 01.01.2014-03:00:00 24.7627 01.01.2014-04:00:00 24.7527 01.01.2014-05:00:00 24.7477 01.01.2014-06:00:00 24.7477 01.01.2014-07:00:00 24.7376 01.01.2014-08:00:00 24.7326 01.01.2014-09:00:00 24.7175 01.01.2014-10:00:00 24.7025 01.01.2014-11:00:00 24.6974 01.01.2014-12:00:00 24.6824 01.01.2014-13:00:00 24.6773 01.01.2014-14:00:00 24.6673 01.01.2014-15:00:00 24.6522 01.01.2014-16:00:00 24.6472 01.01.2014-17:00:00 24.6422 01.01.2014-18:00:00 24.6271 01.01.2014-19:00:00 24.6121 01.01.2014-20:00:00 24.6121 01.01.2014-21:00:00 24.5970 01.01.2014-22:00:00 24.5920 01.01.2014-23:00:00 24.5870 01.02.2014-00:00:00 24.5669 01.02.2014-01:00:00 24.5468 01.02.2014-02:00:00 24.5367 01.02.2014-03:00:00 24.5267 01.02.2014-04:00:00 24.5116 01.02.2014-05:00:00 24.5016 01.02.2014-06:00:00 24.4815 01.02.2014-07:00:00 24.4463 01.02.2014-08:00:00 24.4363 01.02.2014-09:00:00 24.4112 01.02.2014-10:00:00 24.4112 01.02.2014-11:00:00 24.4011 01.02.2014-12:00:00 24.4011 01.02.2014-13:00:00 24.3961 01.02.2014-14:00:00 24.3861 01.02.2014-15:00:00 24.3811 01.02.2014-16:00:00 24.3861 01.02.2014-17:00:00 24.4062 01.02.2014-18:00:00 24.4564 01.02.2014-19:00:00 24.4915 01.02.2014-20:00:00 24.5468 01.02.2014-21:00:00 24.5970 01.02.2014-22:00:00 24.6070 01.02.2014-23:00:00 24.6221 01.03.2014-00:00:00 24.6271 01.03.2014-01:00:00 24.6221 01.03.2014-02:00:00 24.6322 01.03.2014-03:00:00 24.6322 01.03.2014-04:00:00 24.6372 01.03.2014-05:00:00 24.6322 01.03.2014-06:00:00 24.6422 01.03.2014-07:00:00 24.6522 01.03.2014-08:00:00 24.6472 01.03.2014-09:00:00 24.6522 01.03.2014-10:00:00 24.6472 01.03.2014-11:00:00 24.6472 01.03.2014-12:00:00 24.6522 01.03.2014-13:00:00 24.6422 01.03.2014-14:00:00 24.6372 01.03.2014-15:00:00 24.6372 01.03.2014-16:00:00 24.6221 01.03.2014-17:00:00 24.6171 01.03.2014-18:00:00 24.6121 01.03.2014-19:00:00 24.6121 01.03.2014-20:00:00 24.6121 01.03.2014-21:00:00 24.6121 01.03.2014-22:00:00 24.5970 01.03.2014-23:00:00 24.5870 01.04.2014-00:00:00 24.5920 01.04.2014-01:00:00 24.5870 01.04.2014-02:00:00 24.5769 01.04.2014-03:00:00 24.5719 01.04.2014-04:00:00 24.5669 01.04.2014-05:00:00 24.5669 01.04.2014-06:00:00 24.5518 01.04.2014-07:00:00 24.5367 01.04.2014-08:00:00 24.5317 01.04.2014-09:00:00 24.5267 01.04.2014-10:00:00 24.5217 01.04.2014-11:00:00 24.5016 01.04.2014-12:00:00 24.4915 01.04.2014-13:00:00 24.4715 01.04.2014-14:00:00 24.4564 01.04.2014-15:00:00 24.4413 01.04.2014-16:00:00 24.4363 01.04.2014-17:00:00 24.4363 01.04.2014-18:00:00 24.4263 01.04.2014-19:00:00 24.4162 01.04.2014-20:00:00 24.3861 01.04.2014-21:00:00 24.3811 01.04.2014-22:00:00 24.3710 01.04.2014-23:00:00 24.3559 01.05.2014-00:00:00 24.3459 01.05.2014-01:00:00 24.3359 01.05.2014-02:00:00 24.3208 01.05.2014-03:00:00 24.3108 01.05.2014-04:00:00 24.2856 01.05.2014-05:00:00 24.2806 01.05.2014-06:00:00 24.2706 01.05.2014-07:00:00 24.2605 01.05.2014-08:00:00 24.2505 01.05.2014-09:00:00 24.2455 01.05.2014-10:00:00 24.2254 01.05.2014-11:00:00 24.2003 01.05.2014-12:00:00 24.1852 01.05.2014-13:00:00 24.1651 01.05.2014-14:00:00 24.1551 01.05.2014-15:00:00 24.1450 01.05.2014-16:00:00 24.1400 01.05.2014-17:00:00 24.1249 01.05.2014-18:00:00 24.1049 01.05.2014-19:00:00 24.0848 01.05.2014-20:00:00 24.0797 01.05.2014-21:00:00 24.0697 01.05.2014-22:00:00 24.0546 01.05.2014-23:00:00 24.0496 01.06.2014-00:00:00 24.0396 01.06.2014-01:00:00 24.0396 01.06.2014-02:00:00 24.0195 01.06.2014-03:00:00 24.0145 01.06.2014-04:00:00 24.0044 01.06.2014-05:00:00 23.9843 01.06.2014-06:00:00 23.9743 01.06.2014-07:00:00 23.9492 01.06.2014-08:00:00 23.9291 01.06.2014-09:00:00 23.9040 01.06.2014-10:00:00 23.8939 01.06.2014-11:00:00 23.8889 01.06.2014-12:00:00 23.8588 01.06.2014-13:00:00 23.8287 01.06.2014-14:00:00 23.8136 01.06.2014-15:00:00 23.7835 01.06.2014-16:00:00 23.7634 01.06.2014-17:00:00 23.7483 01.06.2014-18:00:00 23.7383 01.06.2014-19:00:00 23.7081 01.06.2014-20:00:00 23.6931 01.06.2014-21:00:00 23.6780 01.06.2014-22:00:00 23.6629 01.06.2014-23:00:00 23.6579 01.07.2014-00:00:00 23.6328 01.07.2014-01:00:00 23.6077 01.07.2014-02:00:00 23.5776 01.07.2014-03:00:00 23.5525 01.07.2014-04:00:00 23.5575 01.07.2014-05:00:00 23.5273 01.07.2014-06:00:00 23.5525 01.07.2014-07:00:00 23.5525 01.07.2014-08:00:00 23.5675 01.07.2014-09:00:00 23.5625 01.07.2014-10:00:00 23.5575 01.07.2014-11:00:00 23.5575 01.07.2014-12:00:00 23.5474 01.07.2014-13:00:00 23.5424 01.07.2014-14:00:00 23.5374 01.07.2014-15:00:00 23.5424 01.07.2014-16:00:00 23.5474 01.07.2014-17:00:00 23.5675 01.07.2014-18:00:00 23.6127 01.07.2014-19:00:00 23.6127 01.07.2014-20:00:00 23.6328 01.07.2014-21:00:00 23.6428 01.07.2014-22:00:00 23.6428 01.07.2014-23:00:00 23.6428 01.08.2014-00:00:00 23.6378 01.08.2014-01:00:00 23.6428 01.08.2014-02:00:00 23.6479 01.08.2014-03:00:00 23.6529 01.08.2014-04:00:00 23.6428 01.08.2014-05:00:00 23.6378 01.08.2014-06:00:00 23.6529 01.08.2014-07:00:00 23.6529 01.08.2014-08:00:00 23.7081 01.08.2014-09:00:00 23.8035 01.08.2014-10:00:00 23.8337 01.08.2014-11:00:00 23.8889 01.08.2014-12:00:00 23.9894 01.08.2014-13:00:00 24.0848 01.08.2014-14:00:00 24.1501 01.08.2014-15:00:00 24.2404 01.08.2014-16:00:00 24.3007 01.08.2014-17:00:00 24.3861 01.08.2014-18:00:00 24.4514 01.08.2014-19:00:00 24.4966 01.08.2014-20:00:00 24.5418 01.08.2014-21:00:00 24.5819 01.08.2014-22:00:00 24.6472 01.08.2014-23:00:00 24.6924 01.09.2014-00:00:00 24.7677 01.09.2014-01:00:00 24.7928 01.09.2014-02:00:00 24.8230 01.09.2014-03:00:00 24.8481 01.09.2014-04:00:00 24.8581 01.09.2014-05:00:00 24.8732 01.09.2014-06:00:00 24.8832 01.09.2014-07:00:00 24.9033 01.09.2014-08:00:00 24.9184 01.09.2014-09:00:00 24.9234 01.09.2014-10:00:00 24.9385 01.09.2014-11:00:00 24.9485 01.09.2014-12:00:00 24.9535 01.09.2014-13:00:00 24.9586 01.09.2014-14:00:00 24.9636 01.09.2014-15:00:00 24.9636 01.09.2014-16:00:00 24.9586 01.09.2014-17:00:00 24.9586 01.09.2014-18:00:00 24.9837 01.09.2014-19:00:00 24.9937 01.09.2014-20:00:00 25.0038 01.09.2014-21:00:00 25.0188 01.09.2014-22:00:00 25.0389 01.09.2014-23:00:00 25.0590 01.10.2014-00:00:00 25.0992 01.10.2014-01:00:00 25.1092 01.10.2014-02:00:00 25.1293 01.10.2014-03:00:00 25.1494 01.10.2014-04:00:00 25.1494 01.10.2014-05:00:00 25.1494 01.10.2014-06:00:00 25.1444 01.10.2014-07:00:00 25.1394 01.10.2014-08:00:00 25.1394 01.10.2014-09:00:00 25.1444 01.10.2014-10:00:00 25.1394 01.10.2014-11:00:00 25.1544 01.10.2014-12:00:00 25.1846 01.10.2014-13:00:00 25.2297 01.10.2014-14:00:00 25.2749 01.10.2014-15:00:00 25.2850 01.10.2014-16:00:00 25.2950 01.10.2014-17:00:00 25.3001 01.10.2014-18:00:00 25.3101 01.10.2014-19:00:00 25.3101 01.10.2014-20:00:00 25.3302 01.10.2014-21:00:00 25.3653 01.10.2014-22:00:00 25.4557 01.10.2014-23:00:00 25.5562 01.11.2014-00:00:00 25.6365 01.11.2014-01:00:00 25.6817 01.11.2014-02:00:00 25.7370 01.11.2014-03:00:00 25.8022 01.11.2014-04:00:00 25.9127 01.11.2014-05:00:00 26.0182 01.11.2014-06:00:00 26.1186 01.11.2014-07:00:00 26.1387 01.11.2014-08:00:00 26.1739 01.11.2014-09:00:00 26.1889 01.11.2014-10:00:00 26.2040 01.11.2014-11:00:00 26.2191 01.11.2014-12:00:00 26.2140 01.11.2014-13:00:00 26.2191 01.11.2014-14:00:00 26.2341 01.11.2014-15:00:00 26.2793 01.11.2014-16:00:00 26.3295 01.11.2014-17:00:00 26.3496 01.11.2014-18:00:00 26.3647 01.11.2014-19:00:00 26.3546 01.11.2014-20:00:00 26.3496 01.11.2014-21:00:00 26.3446 01.11.2014-22:00:00 26.3496 01.11.2014-23:00:00 26.3546 01.12.2014-00:00:00 26.3496 01.12.2014-01:00:00 26.3546 01.12.2014-02:00:00 26.3446 01.12.2014-03:00:00 26.3496 01.12.2014-04:00:00 26.3346 01.12.2014-05:00:00 26.3145 01.12.2014-06:00:00 26.3044 01.12.2014-07:00:00 26.3396 01.12.2014-08:00:00 26.3647 01.12.2014-09:00:00 26.3898 01.12.2014-10:00:00 26.4049 01.12.2014-11:00:00 26.4300 01.12.2014-12:00:00 26.4149 01.12.2014-13:00:00 26.4099 01.12.2014-14:00:00 26.4149 01.12.2014-15:00:00 26.4249 01.12.2014-16:00:00 26.4249 01.12.2014-17:00:00 26.4400 01.12.2014-18:00:00 26.4802 01.12.2014-19:00:00 26.4953 01.12.2014-20:00:00 26.5003 01.12.2014-21:00:00 26.5003 01.12.2014-22:00:00 26.5254 01.12.2014-23:00:00 26.5354 01.13.2014-00:00:00 26.5405 01.13.2014-01:00:00 26.5354 01.13.2014-02:00:00 26.5153 01.13.2014-03:00:00 26.5103 01.13.2014-04:00:00 26.5053 01.13.2014-05:00:00 26.4953 01.13.2014-06:00:00 26.4902 01.13.2014-07:00:00 26.4802 01.13.2014-08:00:00 26.4701 01.13.2014-09:00:00 26.4651 01.13.2014-10:00:00 26.4601 01.13.2014-11:00:00 26.4551 01.13.2014-12:00:00 26.4300 01.13.2014-13:00:00 26.4199 01.13.2014-14:00:00 26.4199 01.13.2014-15:00:00 26.4099 01.13.2014-16:00:00 26.3848 01.13.2014-17:00:00 26.3848 01.13.2014-18:00:00 26.3848 01.13.2014-19:00:00 26.3747 01.13.2014-20:00:00 26.3647 01.13.2014-21:00:00 26.3647 01.13.2014-22:00:00 26.3546 01.13.2014-23:00:00 26.3446 01.14.2014-00:00:00 26.3346 01.14.2014-01:00:00 26.3346 01.14.2014-02:00:00 26.3145 01.14.2014-03:00:00 26.2944 01.14.2014-04:00:00 26.2693 01.14.2014-05:00:00 26.2642 01.14.2014-06:00:00 26.2492 01.14.2014-07:00:00 26.2341 01.14.2014-08:00:00 26.2241 01.14.2014-09:00:00 26.2140 01.14.2014-10:00:00 26.2040 01.14.2014-11:00:00 26.1889 01.14.2014-12:00:00 26.1789 01.14.2014-13:00:00 26.1739 01.14.2014-14:00:00 26.1688 01.14.2014-15:00:00 26.1588 01.14.2014-16:00:00 26.1538 01.14.2014-17:00:00 26.1387 01.14.2014-18:00:00 26.1287 01.14.2014-19:00:00 26.1287 01.14.2014-20:00:00 26.1287 01.14.2014-21:00:00 26.1086 01.14.2014-22:00:00 26.0935 01.14.2014-23:00:00 26.0935 01.15.2014-00:00:00 26.0885 01.15.2014-01:00:00 26.0684 01.15.2014-02:00:00 26.0634 01.15.2014-03:00:00 26.0383 01.15.2014-04:00:00 26.0282 01.15.2014-05:00:00 26.0232 01.15.2014-06:00:00 26.0132 01.15.2014-07:00:00 26.0081 01.15.2014-08:00:00 25.9931 01.15.2014-09:00:00 25.9730 01.15.2014-10:00:00 25.9479 01.15.2014-11:00:00 25.9328 01.15.2014-12:00:00 25.9177 01.15.2014-13:00:00 25.9127 01.15.2014-14:00:00 25.8926 01.15.2014-15:00:00 25.8675 01.15.2014-16:00:00 25.8424 01.15.2014-17:00:00 25.8273 01.15.2014-18:00:00 25.8123 01.15.2014-19:00:00 25.7972 01.15.2014-20:00:00 25.7822 01.15.2014-21:00:00 25.7671 01.15.2014-22:00:00 25.7621 01.15.2014-23:00:00 25.7470 01.16.2014-00:00:00 25.7319 01.16.2014-01:00:00 25.7018 01.16.2014-02:00:00 25.6867 01.16.2014-03:00:00 25.6466 01.16.2014-04:00:00 25.6466 01.16.2014-05:00:00 25.6466 01.16.2014-06:00:00 25.6265 01.16.2014-07:00:00 25.6064 01.16.2014-08:00:00 25.5963 01.16.2014-09:00:00 25.5662 01.16.2014-10:00:00 25.5662 01.16.2014-11:00:00 25.5511 01.16.2014-12:00:00 25.5210 01.16.2014-13:00:00 25.5110 01.16.2014-14:00:00 25.4758 01.16.2014-15:00:00 25.4407 01.16.2014-16:00:00 25.4356 01.16.2014-17:00:00 25.4306 01.16.2014-18:00:00 25.4206 01.16.2014-19:00:00 25.3955 01.16.2014-20:00:00 25.3804 01.16.2014-21:00:00 25.3704 01.16.2014-22:00:00 25.3503 01.16.2014-23:00:00 25.3051 01.17.2014-00:00:00 25.2649 01.17.2014-01:00:00 25.2549 01.17.2014-02:00:00 25.2498 01.17.2014-03:00:00 25.2147 01.17.2014-04:00:00 25.2046 01.17.2014-05:00:00 25.1745 01.17.2014-06:00:00 25.1645 01.17.2014-07:00:00 25.1494 01.17.2014-08:00:00 25.1394 01.17.2014-09:00:00 25.1293 01.17.2014-10:00:00 25.1142 01.17.2014-11:00:00 25.0942 01.17.2014-12:00:00 25.0590 01.17.2014-13:00:00 25.0540 01.17.2014-14:00:00 25.0339 01.17.2014-15:00:00 25.0138 01.17.2014-16:00:00 25.0038 01.17.2014-17:00:00 24.9787 01.17.2014-18:00:00 24.9535 01.17.2014-19:00:00 24.9335 01.17.2014-20:00:00 24.9284 01.17.2014-21:00:00 24.9033 01.17.2014-22:00:00 24.8782 01.17.2014-23:00:00 24.8531 01.18.2014-00:00:00 24.8230 01.18.2014-01:00:00 24.7979 01.18.2014-02:00:00 24.7728 01.18.2014-03:00:00 24.7225 01.18.2014-04:00:00 24.6673 01.18.2014-05:00:00 24.6221 01.18.2014-06:00:00 24.5970 01.18.2014-07:00:00 24.5669 01.18.2014-08:00:00 24.5468 01.18.2014-09:00:00 24.5066 01.18.2014-10:00:00 24.4715 01.18.2014-11:00:00 24.4514 01.18.2014-12:00:00 24.4212 01.18.2014-13:00:00 24.3861 01.18.2014-14:00:00 24.3308 01.18.2014-15:00:00 24.3158 01.18.2014-16:00:00 24.2957 01.18.2014-17:00:00 24.2856 01.18.2014-18:00:00 24.2555 01.18.2014-19:00:00 24.2204 01.18.2014-20:00:00 24.1852 01.18.2014-21:00:00 24.1601 01.18.2014-22:00:00 24.1450 01.18.2014-23:00:00 24.1300 01.19.2014-00:00:00 24.1149 01.19.2014-01:00:00 24.0998 01.19.2014-02:00:00 24.0546 01.19.2014-03:00:00 24.0094 01.19.2014-04:00:00 23.9793 01.19.2014-05:00:00 23.9592 01.19.2014-06:00:00 23.9442 01.19.2014-07:00:00 23.8990 01.19.2014-08:00:00 23.8789 01.19.2014-09:00:00 23.8588 01.19.2014-10:00:00 23.8136 01.19.2014-11:00:00 23.7634 01.19.2014-12:00:00 23.7332 01.19.2014-13:00:00 23.7132 01.19.2014-14:00:00 23.6680 01.19.2014-15:00:00 23.6479 01.19.2014-16:00:00 23.6127 01.19.2014-17:00:00 23.5977 01.19.2014-18:00:00 23.5725 01.19.2014-19:00:00 23.5625 01.19.2014-20:00:00 23.5324 01.19.2014-21:00:00 23.5022 01.19.2014-22:00:00 23.4771 01.19.2014-23:00:00 23.4621 01.20.2014-00:00:00 23.4319 01.20.2014-01:00:00 23.4118 01.20.2014-02:00:00 23.3968 01.20.2014-03:00:00 23.3817 01.20.2014-04:00:00 23.3516 01.20.2014-05:00:00 23.3265 01.20.2014-06:00:00 23.3064 01.20.2014-07:00:00 23.2963 01.20.2014-08:00:00 23.2712 01.20.2014-09:00:00 23.2411 01.20.2014-10:00:00 23.2059 01.20.2014-11:00:00 23.1758 01.20.2014-12:00:00 23.1407 01.20.2014-13:00:00 23.1206 01.20.2014-14:00:00 23.0704 01.20.2014-15:00:00 23.0402 01.20.2014-16:00:00 23.0151 01.20.2014-17:00:00 22.9900 01.20.2014-18:00:00 22.9498 01.20.2014-19:00:00 22.9398 01.20.2014-20:00:00 22.9147 01.20.2014-21:00:00 22.8795 01.20.2014-22:00:00 22.8594 01.20.2014-23:00:00 22.8343 01.21.2014-00:00:00 22.8142 01.21.2014-01:00:00 22.7891 01.21.2014-02:00:00 22.7439 01.21.2014-03:00:00 22.7138 01.21.2014-04:00:00 22.6937 01.21.2014-05:00:00 22.6435 01.21.2014-06:00:00 22.6184 01.21.2014-07:00:00 22.5933 01.21.2014-08:00:00 22.5782 01.21.2014-09:00:00 22.5531 01.21.2014-10:00:00 22.5330 01.21.2014-11:00:00 22.5079 01.21.2014-12:00:00 22.4677 01.21.2014-13:00:00 22.4527 01.21.2014-14:00:00 22.4175 01.21.2014-15:00:00 22.3974 01.21.2014-16:00:00 22.3924 01.21.2014-17:00:00 22.3623 01.21.2014-18:00:00 22.3472 01.21.2014-19:00:00 22.3121 01.21.2014-20:00:00 22.2970 01.21.2014-21:00:00 22.2819 01.21.2014-22:00:00 22.2769 01.21.2014-23:00:00 22.2518 01.22.2014-00:00:00 22.2367 01.22.2014-01:00:00 22.2217 01.22.2014-02:00:00 22.1815 01.22.2014-03:00:00 22.1714 01.22.2014-04:00:00 22.1564 01.22.2014-05:00:00 22.1313 01.22.2014-06:00:00 22.1062 01.22.2014-07:00:00 22.0911 01.22.2014-08:00:00 22.0861 01.22.2014-09:00:00 22.0710 01.22.2014-10:00:00 22.0409 01.22.2014-11:00:00 22.0158 01.22.2014-12:00:00 21.9856 01.22.2014-13:00:00 21.9555 01.22.2014-14:00:00 21.9304 01.22.2014-15:00:00 21.9153 01.22.2014-16:00:00 21.8952 01.22.2014-17:00:00 21.8701 01.22.2014-18:00:00 21.8551 01.22.2014-19:00:00 21.8300 01.22.2014-20:00:00 21.8099 01.22.2014-21:00:00 21.7797 01.22.2014-22:00:00 21.7597 01.22.2014-23:00:00 21.7496 01.23.2014-00:00:00 21.7245 01.23.2014-01:00:00 21.6994 01.23.2014-02:00:00 21.6693 01.23.2014-03:00:00 21.6592 01.23.2014-04:00:00 21.6492 01.23.2014-05:00:00 21.6442 01.23.2014-06:00:00 21.6391 01.23.2014-07:00:00 21.6241 01.23.2014-08:00:00 21.5939 01.23.2014-09:00:00 21.5839 01.23.2014-10:00:00 21.5638 01.23.2014-11:00:00 21.5337 01.23.2014-12:00:00 21.5136 01.23.2014-13:00:00 21.4935 01.23.2014-14:00:00 21.4684 01.23.2014-15:00:00 21.4433 01.23.2014-16:00:00 21.4081 01.23.2014-17:00:00 21.3830 01.23.2014-18:00:00 21.3579 01.23.2014-19:00:00 21.3077 01.23.2014-20:00:00 21.2926 01.23.2014-21:00:00 21.2776 01.23.2014-22:00:00 21.2675 01.23.2014-23:00:00 21.2374 01.24.2014-00:00:00 21.2273 01.24.2014-01:00:00 21.2123 01.24.2014-02:00:00 21.2022 01.24.2014-03:00:00 21.1872 01.24.2014-04:00:00 21.1621 01.24.2014-05:00:00 21.1570 01.24.2014-06:00:00 21.1219 01.24.2014-07:00:00 21.1018 01.24.2014-08:00:00 21.0616 01.24.2014-09:00:00 21.0415 01.24.2014-10:00:00 21.0164 01.24.2014-11:00:00 20.9863 01.24.2014-12:00:00 20.9762 01.24.2014-13:00:00 20.9562 01.24.2014-14:00:00 20.9461 01.24.2014-15:00:00 20.9110 01.24.2014-16:00:00 20.8708 01.24.2014-17:00:00 20.8407 01.24.2014-18:00:00 20.8155 01.24.2014-19:00:00 20.7955 01.24.2014-20:00:00 20.7804 01.24.2014-21:00:00 20.7603 01.24.2014-22:00:00 20.7452 01.24.2014-23:00:00 20.7352 01.25.2014-00:00:00 20.7151 01.25.2014-01:00:00 20.7051 01.25.2014-02:00:00 20.6850 01.25.2014-03:00:00 20.6498 01.25.2014-04:00:00 20.6297 01.25.2014-05:00:00 20.6097 01.25.2014-06:00:00 20.5845 01.25.2014-07:00:00 20.5544 01.25.2014-08:00:00 20.5193 01.25.2014-09:00:00 20.4992 01.25.2014-10:00:00 20.4640 01.25.2014-11:00:00 20.4439 01.25.2014-12:00:00 20.4138 01.25.2014-13:00:00 20.3987 01.25.2014-14:00:00 20.3837 01.25.2014-15:00:00 20.3636 01.25.2014-16:00:00 20.3586 01.25.2014-17:00:00 20.3435 01.25.2014-18:00:00 20.3184 01.25.2014-19:00:00 20.2933 01.25.2014-20:00:00 20.2682 01.25.2014-21:00:00 20.2631 01.25.2014-22:00:00 20.2581 01.25.2014-23:00:00 20.2581 01.26.2014-00:00:00 20.2179 01.26.2014-01:00:00 20.2029 01.26.2014-02:00:00 20.1928 01.26.2014-03:00:00 20.1677 01.26.2014-04:00:00 20.1677 01.26.2014-05:00:00 20.1527 01.26.2014-06:00:00 20.1225 01.26.2014-07:00:00 20.0974 01.26.2014-08:00:00 20.0924 01.26.2014-09:00:00 20.0773 01.26.2014-10:00:00 20.0372 01.26.2014-11:00:00 20.0020 01.26.2014-12:00:00 19.9920 01.26.2014-13:00:00 19.9819 01.26.2014-14:00:00 19.9669 01.26.2014-15:00:00 19.9568 01.26.2014-16:00:00 19.9317 01.26.2014-17:00:00 19.9267 01.26.2014-18:00:00 19.9166 01.26.2014-19:00:00 19.9116 01.26.2014-20:00:00 19.8865 01.26.2014-21:00:00 19.8815 01.26.2014-22:00:00 19.8614 01.26.2014-23:00:00 19.8514 01.27.2014-00:00:00 19.8363 01.27.2014-01:00:00 19.8112 01.27.2014-02:00:00 19.7911 01.27.2014-03:00:00 19.7660 01.27.2014-04:00:00 19.7459 01.27.2014-05:00:00 19.7308 01.27.2014-06:00:00 19.7158 01.27.2014-07:00:00 19.6907 01.27.2014-08:00:00 19.6907 01.27.2014-09:00:00 19.6856 01.27.2014-10:00:00 19.6706 01.27.2014-11:00:00 19.6505 01.27.2014-12:00:00 19.6455 01.27.2014-13:00:00 19.6304 01.27.2014-14:00:00 19.6203 01.27.2014-15:00:00 19.5952 01.27.2014-16:00:00 19.5852 01.27.2014-17:00:00 19.5752 01.27.2014-18:00:00 19.5701 01.27.2014-19:00:00 19.5450 01.27.2014-20:00:00 19.5350 01.27.2014-21:00:00 19.5249 01.27.2014-22:00:00 19.5149 01.27.2014-23:00:00 19.4948 01.28.2014-00:00:00 19.4898 01.28.2014-01:00:00 19.4697 01.28.2014-02:00:00 19.4546 01.28.2014-03:00:00 19.4396 01.28.2014-04:00:00 19.4345 01.28.2014-05:00:00 19.4094 01.28.2014-06:00:00 19.3994 01.28.2014-07:00:00 19.3793 01.28.2014-08:00:00 19.3743 01.28.2014-09:00:00 19.3743 01.28.2014-10:00:00 19.3843 01.28.2014-11:00:00 19.4295 01.28.2014-12:00:00 19.4647 01.28.2014-13:00:00 19.4848 01.28.2014-14:00:00 19.4948 01.28.2014-15:00:00 19.5099 01.28.2014-16:00:00 19.5249 01.28.2014-17:00:00 19.5199 01.28.2014-18:00:00 19.5199 01.28.2014-19:00:00 19.5350 01.28.2014-20:00:00 19.5400 01.28.2014-21:00:00 19.5400 01.28.2014-22:00:00 19.5601 01.28.2014-23:00:00 19.5902 01.29.2014-00:00:00 19.6203 01.29.2014-01:00:00 19.6806 01.29.2014-02:00:00 19.7258 01.29.2014-03:00:00 19.7660 01.29.2014-04:00:00 19.7961 01.29.2014-05:00:00 19.8212 01.29.2014-06:00:00 19.8865 01.29.2014-07:00:00 20.1979 01.29.2014-08:00:00 20.5494 01.29.2014-09:00:00 21.0566 01.29.2014-10:00:00 21.4885 01.29.2014-11:00:00 21.8902 01.29.2014-12:00:00 22.1262 01.29.2014-13:00:00 22.3924 01.29.2014-14:00:00 22.5732 01.29.2014-15:00:00 23.0553 01.29.2014-16:00:00 23.3817 01.29.2014-17:00:00 23.8538 01.29.2014-18:00:00 24.1601 01.29.2014-19:00:00 24.3509 01.29.2014-20:00:00 24.4765 01.29.2014-21:00:00 24.5870 01.29.2014-22:00:00 24.6824 01.29.2014-23:00:00 24.7527 01.30.2014-00:00:00 24.8029 01.30.2014-01:00:00 24.8481 01.30.2014-02:00:00 24.8732 01.30.2014-03:00:00 24.9084 01.30.2014-04:00:00 24.9435 01.30.2014-05:00:00 24.9485 01.30.2014-06:00:00 24.9937 01.30.2014-07:00:00 25.0289 01.30.2014-08:00:00 25.0791 01.30.2014-09:00:00 25.1444 01.30.2014-10:00:00 25.1745 01.30.2014-11:00:00 25.2147 01.30.2014-12:00:00 25.2498 01.30.2014-13:00:00 25.3453 01.30.2014-14:00:00 25.4658 01.30.2014-15:00:00 25.5210 01.30.2014-16:00:00 25.5562 01.30.2014-17:00:00 25.6064 01.30.2014-18:00:00 25.6265 01.30.2014-19:00:00 25.6516 01.30.2014-20:00:00 25.6566 01.30.2014-21:00:00 25.6616 01.30.2014-22:00:00 25.6717 01.30.2014-23:00:00 25.6717 01.31.2014-00:00:00 25.6616 01.31.2014-01:00:00 25.6616 01.31.2014-02:00:00 25.6767 01.31.2014-03:00:00 25.6767 01.31.2014-04:00:00 25.6667 01.31.2014-05:00:00 25.6767 01.31.2014-06:00:00 25.6717 01.31.2014-07:00:00 25.6616 01.31.2014-08:00:00 25.6767 01.31.2014-09:00:00 25.6717 01.31.2014-10:00:00 25.6717 01.31.2014-11:00:00 25.6717 01.31.2014-12:00:00 25.6717 01.31.2014-13:00:00 25.7118 01.31.2014-14:00:00 25.7068 01.31.2014-15:00:00 25.7018 01.31.2014-16:00:00 25.6968 01.31.2014-17:00:00 25.7018 01.31.2014-18:00:00 25.6867 01.31.2014-19:00:00 25.6717 01.31.2014-20:00:00 25.6667 01.31.2014-21:00:00 25.6667 01.31.2014-22:00:00 25.6667 01.31.2014-23:00:00 25.6415 02.01.2014-00:00:00 25.6215 02.01.2014-01:00:00 25.6215 02.01.2014-02:00:00 25.6215 02.01.2014-03:00:00 25.6164 02.01.2014-04:00:00 25.5963 02.01.2014-05:00:00 25.5913 02.01.2014-06:00:00 25.5813 02.01.2014-07:00:00 25.5612 02.01.2014-08:00:00 25.5461 02.01.2014-09:00:00 25.5311 02.01.2014-10:00:00 25.5260 02.01.2014-11:00:00 25.5210 02.01.2014-12:00:00 25.5210 02.01.2014-13:00:00 25.5009 02.01.2014-14:00:00 25.5009 02.01.2014-15:00:00 25.4859 02.01.2014-16:00:00 25.4909 02.01.2014-17:00:00 25.4808 02.01.2014-18:00:00 25.4758 02.01.2014-19:00:00 25.4608 02.01.2014-20:00:00 25.4407 02.01.2014-21:00:00 25.4306 02.01.2014-22:00:00 25.4306 02.01.2014-23:00:00 25.4256 02.02.2014-00:00:00 25.4206 02.02.2014-01:00:00 25.4206 02.02.2014-02:00:00 25.3955 02.02.2014-03:00:00 25.3904 02.02.2014-04:00:00 25.3804 02.02.2014-05:00:00 25.3704 02.02.2014-06:00:00 25.3553 02.02.2014-07:00:00 25.3503 02.02.2014-08:00:00 25.3252 02.02.2014-09:00:00 25.3101 02.02.2014-10:00:00 25.3051 02.02.2014-11:00:00 25.2950 02.02.2014-12:00:00 25.2900 02.02.2014-13:00:00 25.2599 02.02.2014-14:00:00 25.2498 02.02.2014-15:00:00 25.2348 02.02.2014-16:00:00 25.2247 02.02.2014-17:00:00 25.2197 02.02.2014-18:00:00 25.2097 02.02.2014-19:00:00 25.1846 02.02.2014-20:00:00 25.1695 02.02.2014-21:00:00 25.1544 02.02.2014-22:00:00 25.1494 02.02.2014-23:00:00 25.1394 02.03.2014-00:00:00 25.1193 02.03.2014-01:00:00 25.0992 02.03.2014-02:00:00 25.0690 02.03.2014-03:00:00 25.0540 02.03.2014-04:00:00 25.0088 02.03.2014-05:00:00 24.9887 02.03.2014-06:00:00 24.9736 02.03.2014-07:00:00 24.9586 02.03.2014-08:00:00 24.9335 02.03.2014-09:00:00 24.9335 02.03.2014-10:00:00 24.9234 02.03.2014-11:00:00 24.8682 02.03.2014-12:00:00 24.8481 02.03.2014-13:00:00 24.8431 02.03.2014-14:00:00 24.8230 02.03.2014-15:00:00 24.8079 02.03.2014-16:00:00 24.7979 02.03.2014-17:00:00 24.7828 02.03.2014-18:00:00 24.7677 02.03.2014-19:00:00 24.7477 02.03.2014-20:00:00 24.7276 02.03.2014-21:00:00 24.7075 02.03.2014-22:00:00 24.6874 02.03.2014-23:00:00 24.6773 02.04.2014-00:00:00 24.6522 02.04.2014-01:00:00 24.6271 02.04.2014-02:00:00 24.6070 02.04.2014-03:00:00 24.5970 02.04.2014-04:00:00 24.5669 02.04.2014-05:00:00 24.5618 02.04.2014-06:00:00 24.5418 02.04.2014-07:00:00 24.5116 02.04.2014-08:00:00 24.5016 02.04.2014-09:00:00 24.4915 02.04.2014-10:00:00 24.4915 02.04.2014-11:00:00 24.4765 02.04.2014-12:00:00 24.4664 02.04.2014-13:00:00 24.4062 02.04.2014-14:00:00 24.3811 02.04.2014-15:00:00 24.3610 02.04.2014-16:00:00 24.3308 02.04.2014-17:00:00 24.3158 02.04.2014-18:00:00 24.2806 02.04.2014-19:00:00 24.2404 02.04.2014-20:00:00 24.2103 02.04.2014-21:00:00 24.1701 02.04.2014-22:00:00 24.1551 02.04.2014-23:00:00 24.1450 02.05.2014-00:00:00 24.1049 02.05.2014-01:00:00 24.0797 02.05.2014-02:00:00 24.0597 02.05.2014-03:00:00 24.0295 02.05.2014-04:00:00 24.0044 02.05.2014-05:00:00 23.9542 02.05.2014-06:00:00 23.9442 02.05.2014-07:00:00 23.9090 02.05.2014-08:00:00 23.8738 02.05.2014-09:00:00 23.8437 02.05.2014-10:00:00 23.8136 02.05.2014-11:00:00 23.7935 02.05.2014-12:00:00 23.7634 02.05.2014-13:00:00 23.7483 02.05.2014-14:00:00 23.7332 02.05.2014-15:00:00 23.7132 02.05.2014-16:00:00 23.6830 02.05.2014-17:00:00 23.6629 02.05.2014-18:00:00 23.6328 02.05.2014-19:00:00 23.6127 02.05.2014-20:00:00 23.5675 02.05.2014-21:00:00 23.5474 02.05.2014-22:00:00 23.5173 02.05.2014-23:00:00 23.4922 02.06.2014-00:00:00 23.4621 02.06.2014-01:00:00 23.4570 02.06.2014-02:00:00 23.4420 02.06.2014-03:00:00 23.4118 02.06.2014-04:00:00 23.3968 02.06.2014-05:00:00 23.3767 02.06.2014-06:00:00 23.3516 02.06.2014-07:00:00 23.3214 02.06.2014-08:00:00 23.2963 02.06.2014-09:00:00 23.2763 02.06.2014-10:00:00 23.2511 02.06.2014-11:00:00 23.2511 02.06.2014-12:00:00 23.2110 02.06.2014-13:00:00 23.2009 02.06.2014-14:00:00 23.1859 02.06.2014-15:00:00 23.1758 02.06.2014-16:00:00 23.1457 02.06.2014-17:00:00 23.1256 02.06.2014-18:00:00 23.0955 02.06.2014-19:00:00 23.0704 02.06.2014-20:00:00 23.0402 02.06.2014-21:00:00 23.0151 02.06.2014-22:00:00 22.9749 02.06.2014-23:00:00 22.9599 02.07.2014-00:00:00 22.9348 02.07.2014-01:00:00 22.9147 02.07.2014-02:00:00 22.8795 02.07.2014-03:00:00 22.8544 02.07.2014-04:00:00 22.8193 02.07.2014-05:00:00 22.7942 02.07.2014-06:00:00 22.7540 02.07.2014-07:00:00 22.7339 02.07.2014-08:00:00 22.7088 02.07.2014-09:00:00 22.6937 02.07.2014-10:00:00 22.6736 02.07.2014-11:00:00 22.6385 02.07.2014-12:00:00 22.6184 02.07.2014-13:00:00 22.5933 02.07.2014-14:00:00 22.5431 02.07.2014-15:00:00 22.5380 02.07.2014-16:00:00 22.5029 02.07.2014-17:00:00 22.4778 02.07.2014-18:00:00 22.4527 02.07.2014-19:00:00 22.4326 02.07.2014-20:00:00 22.4025 02.07.2014-21:00:00 22.3773 02.07.2014-22:00:00 22.3673 02.07.2014-23:00:00 22.3372 02.08.2014-00:00:00 22.3121 02.08.2014-01:00:00 22.2920 02.08.2014-02:00:00 22.2869 02.08.2014-03:00:00 22.2568 02.08.2014-04:00:00 22.2418 02.08.2014-05:00:00 22.2217 02.08.2014-06:00:00 22.2166 02.08.2014-07:00:00 22.2016 02.08.2014-08:00:00 22.1765 02.08.2014-09:00:00 22.1564 02.08.2014-10:00:00 22.1413 02.08.2014-11:00:00 22.1011 02.08.2014-12:00:00 22.0811 02.08.2014-13:00:00 22.0559 02.08.2014-14:00:00 22.0258 02.08.2014-15:00:00 22.0107 02.08.2014-16:00:00 22.0107 02.08.2014-17:00:00 21.9756 02.08.2014-18:00:00 21.9555 02.08.2014-19:00:00 21.9254 02.08.2014-20:00:00 21.9003 02.08.2014-21:00:00 21.8852 02.08.2014-22:00:00 21.8701 02.08.2014-23:00:00 21.8400 02.09.2014-00:00:00 21.8149 02.09.2014-01:00:00 21.7697 02.09.2014-02:00:00 21.7597 02.09.2014-03:00:00 21.7446 02.09.2014-04:00:00 21.7245 02.09.2014-05:00:00 21.7094 02.09.2014-06:00:00 21.7044 02.09.2014-07:00:00 21.6843 02.09.2014-08:00:00 21.6743 02.09.2014-09:00:00 21.6592 02.09.2014-10:00:00 21.6391 02.09.2014-11:00:00 21.6241 02.09.2014-12:00:00 21.6040 02.09.2014-13:00:00 21.5738 02.09.2014-14:00:00 21.5688 02.09.2014-15:00:00 21.5588 02.09.2014-16:00:00 21.5487 02.09.2014-17:00:00 21.5286 02.09.2014-18:00:00 21.4935 02.09.2014-19:00:00 21.4684 02.09.2014-20:00:00 21.4583 02.09.2014-21:00:00 21.4433 02.09.2014-22:00:00 21.4282 02.09.2014-23:00:00 21.4182 02.10.2014-00:00:00 21.3880 02.10.2014-01:00:00 21.3680 02.10.2014-02:00:00 21.3428 02.10.2014-03:00:00 21.3278 02.10.2014-04:00:00 21.3177 02.10.2014-05:00:00 21.3127 02.10.2014-06:00:00 21.2876 02.10.2014-07:00:00 21.2876 02.10.2014-08:00:00 21.3428 02.10.2014-09:00:00 21.3931 02.10.2014-10:00:00 21.4282 02.10.2014-11:00:00 21.4634 02.10.2014-12:00:00 21.4835 02.10.2014-13:00:00 21.5437 02.10.2014-14:00:00 21.6190 02.10.2014-15:00:00 21.7094 02.10.2014-16:00:00 21.8300 02.10.2014-17:00:00 21.8902 02.10.2014-18:00:00 22.0107 02.10.2014-19:00:00 22.0961 02.10.2014-20:00:00 22.1966 02.10.2014-21:00:00 22.3171 02.10.2014-22:00:00 22.8343 02.10.2014-23:00:00 23.3566 02.11.2014-00:00:00 23.6177 02.11.2014-01:00:00 23.7634 02.11.2014-02:00:00 23.8688 02.11.2014-03:00:00 23.9341 02.11.2014-04:00:00 23.9894 02.11.2014-05:00:00 24.0195 02.11.2014-06:00:00 24.0747 02.11.2014-07:00:00 24.0797 02.11.2014-08:00:00 24.1099 02.11.2014-09:00:00 24.1249 02.11.2014-10:00:00 24.1651 02.11.2014-11:00:00 24.1802 02.11.2014-12:00:00 24.1902 02.11.2014-13:00:00 24.2053 02.11.2014-14:00:00 24.2304 02.11.2014-15:00:00 24.2354 02.11.2014-16:00:00 24.2756 02.11.2014-17:00:00 24.3158 02.11.2014-18:00:00 24.3760 02.11.2014-19:00:00 24.4363 02.11.2014-20:00:00 24.5116 02.11.2014-21:00:00 24.6070 02.11.2014-22:00:00 24.6422 02.11.2014-23:00:00 24.6773 02.12.2014-00:00:00 24.7075 02.12.2014-01:00:00 24.7477 02.12.2014-02:00:00 24.7728 02.12.2014-03:00:00 24.8079 02.12.2014-04:00:00 24.8682 02.12.2014-05:00:00 24.9485 02.12.2014-06:00:00 24.9837 02.12.2014-07:00:00 25.0239 02.12.2014-08:00:00 25.0389 02.12.2014-09:00:00 25.0389 02.12.2014-10:00:00 25.0640 02.12.2014-11:00:00 25.1042 02.12.2014-12:00:00 25.1142 02.12.2014-13:00:00 25.1193 02.12.2014-14:00:00 25.1243 02.12.2014-15:00:00 25.1293 02.12.2014-16:00:00 25.1394 02.12.2014-17:00:00 25.1394 02.12.2014-18:00:00 25.1293 02.12.2014-19:00:00 25.1293 02.12.2014-20:00:00 25.1394 02.12.2014-21:00:00 25.1645 02.12.2014-22:00:00 25.1846 02.12.2014-23:00:00 25.2046 02.13.2014-00:00:00 25.2348 02.13.2014-01:00:00 25.2448 02.13.2014-02:00:00 25.2498 02.13.2014-03:00:00 25.2549 02.13.2014-04:00:00 25.2599 02.13.2014-05:00:00 25.2448 02.13.2014-06:00:00 25.2448 02.13.2014-07:00:00 25.2448 02.13.2014-08:00:00 25.2549 02.13.2014-09:00:00 25.2749 02.13.2014-10:00:00 25.2800 02.13.2014-11:00:00 25.2900 02.13.2014-12:00:00 25.2800 02.13.2014-13:00:00 25.2800 02.13.2014-14:00:00 25.2800 02.13.2014-15:00:00 25.2699 02.13.2014-16:00:00 25.2649 02.13.2014-17:00:00 25.2649 02.13.2014-18:00:00 25.2549 02.13.2014-19:00:00 25.2549 02.13.2014-20:00:00 25.2498 02.13.2014-21:00:00 25.2549 02.13.2014-22:00:00 25.2549 02.13.2014-23:00:00 25.2297 02.14.2014-00:00:00 25.2297 02.14.2014-01:00:00 25.2247 02.14.2014-02:00:00 25.2398 02.14.2014-03:00:00 25.2398 02.14.2014-04:00:00 25.2398 02.14.2014-05:00:00 25.2448 02.14.2014-06:00:00 25.2247 02.14.2014-07:00:00 25.2247 02.14.2014-08:00:00 25.2247 02.14.2014-09:00:00 25.2247 02.14.2014-10:00:00 25.2348 02.14.2014-11:00:00 25.2749 02.14.2014-12:00:00 25.2749 02.14.2014-13:00:00 25.2850 02.14.2014-14:00:00 25.2900 02.14.2014-15:00:00 25.3151 02.14.2014-16:00:00 25.3201 02.14.2014-17:00:00 25.3302 02.14.2014-18:00:00 25.3252 02.14.2014-19:00:00 25.3252 02.14.2014-20:00:00 25.3252 02.14.2014-21:00:00 25.3252 02.14.2014-22:00:00 25.3252 02.14.2014-23:00:00 25.3151 02.15.2014-00:00:00 25.3151 02.15.2014-01:00:00 25.3001 02.15.2014-02:00:00 25.3001 02.15.2014-03:00:00 25.2950 02.15.2014-04:00:00 25.2800 02.15.2014-05:00:00 25.2800 02.15.2014-06:00:00 25.2749 02.15.2014-07:00:00 25.2699 02.15.2014-08:00:00 25.2699 02.15.2014-09:00:00 25.2649 02.15.2014-10:00:00 25.2649 02.15.2014-11:00:00 25.2749 02.15.2014-12:00:00 25.3001 02.15.2014-13:00:00 25.3553 02.15.2014-14:00:00 25.4206 02.15.2014-15:00:00 25.5060 02.15.2014-16:00:00 25.5361 02.15.2014-17:00:00 25.5913 02.15.2014-18:00:00 25.6064 02.15.2014-19:00:00 25.6315 02.15.2014-20:00:00 25.6365 02.15.2014-21:00:00 25.6415 02.15.2014-22:00:00 25.6667 02.15.2014-23:00:00 25.6918 02.16.2014-00:00:00 25.7118 02.16.2014-01:00:00 25.7319 02.16.2014-02:00:00 25.7319 02.16.2014-03:00:00 25.7370 02.16.2014-04:00:00 25.7370 02.16.2014-05:00:00 25.7370 02.16.2014-06:00:00 25.7269 02.16.2014-07:00:00 25.7370 02.16.2014-08:00:00 25.7420 02.16.2014-09:00:00 25.7319 02.16.2014-10:00:00 25.7520 02.16.2014-11:00:00 25.7520 02.16.2014-12:00:00 25.7520 02.16.2014-13:00:00 25.7520 02.16.2014-14:00:00 25.7470 02.16.2014-15:00:00 25.7470 02.16.2014-16:00:00 25.7520 02.16.2014-17:00:00 25.7520 02.16.2014-18:00:00 25.7420 02.16.2014-19:00:00 25.7370 02.16.2014-20:00:00 25.7370 02.16.2014-21:00:00 25.7370 02.16.2014-22:00:00 25.7370 02.16.2014-23:00:00 25.7420 02.17.2014-00:00:00 25.7872 02.17.2014-01:00:00 25.9177 02.17.2014-02:00:00 26.0031 02.17.2014-03:00:00 26.0985 02.17.2014-04:00:00 26.1889 02.17.2014-05:00:00 26.2693 02.17.2014-06:00:00 26.2944 02.17.2014-07:00:00 26.3798 02.17.2014-08:00:00 26.4400 02.17.2014-09:00:00 26.4400 02.17.2014-10:00:00 26.4551 02.17.2014-11:00:00 26.4651 02.17.2014-12:00:00 26.4651 02.17.2014-13:00:00 26.4701 02.17.2014-14:00:00 26.4651 02.17.2014-15:00:00 26.4651 02.17.2014-16:00:00 26.4601 02.17.2014-17:00:00 26.4601 02.17.2014-18:00:00 26.4501 02.17.2014-19:00:00 26.4450 02.17.2014-20:00:00 26.4300 02.17.2014-21:00:00 26.4300 02.17.2014-22:00:00 26.4199 02.17.2014-23:00:00 26.4049 02.18.2014-00:00:00 26.4099 02.18.2014-01:00:00 26.4099 02.18.2014-02:00:00 26.4099 02.18.2014-03:00:00 26.3998 02.18.2014-04:00:00 26.3898 02.18.2014-05:00:00 26.3798 02.18.2014-06:00:00 26.3798 02.18.2014-07:00:00 26.3747 02.18.2014-08:00:00 26.3747 02.18.2014-09:00:00 26.3647 02.18.2014-10:00:00 26.3546 02.18.2014-11:00:00 26.3446 02.18.2014-12:00:00 26.3446 02.18.2014-13:00:00 26.3295 02.18.2014-14:00:00 26.3546 02.18.2014-15:00:00 26.3747 02.18.2014-16:00:00 26.4651 02.18.2014-17:00:00 26.5053 02.18.2014-18:00:00 26.5103 02.18.2014-19:00:00 26.5204 02.18.2014-20:00:00 26.5204 02.18.2014-21:00:00 26.5053 02.18.2014-22:00:00 26.5003 02.18.2014-23:00:00 26.5103 02.19.2014-00:00:00 26.4953 02.19.2014-01:00:00 26.4953 02.19.2014-02:00:00 26.4852 02.19.2014-03:00:00 26.5153 02.19.2014-04:00:00 26.5304 02.19.2014-05:00:00 26.5204 02.19.2014-06:00:00 26.4953 02.19.2014-07:00:00 26.4902 02.19.2014-08:00:00 26.4802 02.19.2014-09:00:00 26.4701 02.19.2014-10:00:00 26.4701 02.19.2014-11:00:00 26.4701 02.19.2014-12:00:00 26.4852 02.19.2014-13:00:00 26.4651 02.19.2014-14:00:00 26.4651 02.19.2014-15:00:00 26.4551 02.19.2014-16:00:00 26.4400 02.19.2014-17:00:00 26.4400 02.19.2014-18:00:00 26.4300 02.19.2014-19:00:00 26.4149 02.19.2014-20:00:00 26.4049 02.19.2014-21:00:00 26.3898 02.19.2014-22:00:00 26.3747 02.19.2014-23:00:00 26.3647 02.20.2014-00:00:00 26.3647 02.20.2014-01:00:00 26.3597 02.20.2014-02:00:00 26.3647 02.20.2014-03:00:00 26.3697 02.20.2014-04:00:00 26.3647 02.20.2014-05:00:00 26.3647 02.20.2014-06:00:00 26.3546 02.20.2014-07:00:00 26.3597 02.20.2014-08:00:00 26.3747 02.20.2014-09:00:00 26.3998 02.20.2014-10:00:00 26.4199 02.20.2014-11:00:00 26.4400 02.20.2014-12:00:00 26.4350 02.20.2014-13:00:00 26.4249 02.20.2014-14:00:00 26.4249 02.20.2014-15:00:00 26.4049 02.20.2014-16:00:00 26.4099 02.20.2014-17:00:00 26.3998 02.20.2014-18:00:00 26.3898 02.20.2014-19:00:00 26.3798 02.20.2014-20:00:00 26.3747 02.20.2014-21:00:00 26.3697 02.20.2014-22:00:00 26.3546 02.20.2014-23:00:00 26.3496 02.21.2014-00:00:00 26.3346 02.21.2014-01:00:00 26.3295 02.21.2014-02:00:00 26.3295 02.21.2014-03:00:00 26.3245 02.21.2014-04:00:00 26.3145 02.21.2014-05:00:00 26.2994 02.21.2014-06:00:00 26.2894 02.21.2014-07:00:00 26.2793 02.21.2014-08:00:00 26.2693 02.21.2014-09:00:00 26.2642 02.21.2014-10:00:00 26.2592 02.21.2014-11:00:00 26.2442 02.21.2014-12:00:00 26.2442 02.21.2014-13:00:00 26.2341 02.21.2014-14:00:00 26.2191 02.21.2014-15:00:00 26.1990 02.21.2014-16:00:00 26.1939 02.21.2014-17:00:00 26.1789 02.21.2014-18:00:00 26.1688 02.21.2014-19:00:00 26.1538 02.21.2014-20:00:00 26.1236 02.21.2014-21:00:00 26.1186 02.21.2014-22:00:00 26.1086 02.21.2014-23:00:00 26.0935 02.22.2014-00:00:00 26.0734 02.22.2014-01:00:00 26.0634 02.22.2014-02:00:00 26.0483 02.22.2014-03:00:00 26.0383 02.22.2014-04:00:00 26.0383 02.22.2014-05:00:00 26.0282 02.22.2014-06:00:00 26.0232 02.22.2014-07:00:00 26.0232 02.22.2014-08:00:00 26.0031 02.22.2014-09:00:00 25.9880 02.22.2014-10:00:00 25.9629 02.22.2014-11:00:00 25.9429 02.22.2014-12:00:00 25.9278 02.22.2014-13:00:00 25.9127 02.22.2014-14:00:00 25.9027 02.22.2014-15:00:00 25.8876 02.22.2014-16:00:00 25.8876 02.22.2014-17:00:00 25.8725 02.22.2014-18:00:00 25.8625 02.22.2014-19:00:00 25.8424 02.22.2014-20:00:00 25.8123 02.22.2014-21:00:00 25.7922 02.22.2014-22:00:00 25.7771 02.22.2014-23:00:00 25.7621 02.23.2014-00:00:00 25.7470 02.23.2014-01:00:00 25.7420 02.23.2014-02:00:00 25.7319 02.23.2014-03:00:00 25.7219 02.23.2014-04:00:00 25.7018 02.23.2014-05:00:00 25.6817 02.23.2014-06:00:00 25.6616 02.23.2014-07:00:00 25.6466 02.23.2014-08:00:00 25.6164 02.23.2014-09:00:00 25.6064 02.23.2014-10:00:00 25.5863 02.23.2014-11:00:00 25.5863 02.23.2014-12:00:00 25.5813 02.23.2014-13:00:00 25.5813 02.23.2014-14:00:00 25.5712 02.23.2014-15:00:00 25.5612 02.23.2014-16:00:00 25.5763 02.23.2014-17:00:00 25.5662 02.23.2014-18:00:00 25.5863 02.23.2014-19:00:00 25.5813 02.23.2014-20:00:00 25.5562 02.23.2014-21:00:00 25.5361 02.23.2014-22:00:00 25.5361 02.23.2014-23:00:00 25.5060 02.24.2014-00:00:00 25.5009 02.24.2014-01:00:00 25.4758 02.24.2014-02:00:00 25.4507 02.24.2014-03:00:00 25.4256 02.24.2014-04:00:00 25.4206 02.24.2014-05:00:00 25.4055 02.24.2014-06:00:00 25.3904 02.24.2014-07:00:00 25.3955 02.24.2014-08:00:00 25.4156 02.24.2014-09:00:00 25.4055 02.24.2014-10:00:00 25.3904 02.24.2014-11:00:00 25.3955 02.24.2014-12:00:00 25.4356 02.24.2014-13:00:00 25.4557 02.24.2014-14:00:00 25.4808 02.24.2014-15:00:00 25.4758 02.24.2014-16:00:00 25.4507 02.24.2014-17:00:00 25.4407 02.24.2014-18:00:00 25.4256 02.24.2014-19:00:00 25.4105 02.24.2014-20:00:00 25.3854 02.24.2014-21:00:00 25.3804 02.24.2014-22:00:00 25.3603 02.24.2014-23:00:00 25.3402 02.25.2014-00:00:00 25.3151 02.25.2014-01:00:00 25.2900 02.25.2014-02:00:00 25.2800 02.25.2014-03:00:00 25.2549 02.25.2014-04:00:00 25.2348 02.25.2014-05:00:00 25.2147 02.25.2014-06:00:00 25.2097 02.25.2014-07:00:00 25.1996 02.25.2014-08:00:00 25.1996 02.25.2014-09:00:00 25.1896 02.25.2014-10:00:00 25.1795 02.25.2014-11:00:00 25.1745 02.25.2014-12:00:00 25.1645 02.25.2014-13:00:00 25.1394 02.25.2014-14:00:00 25.1092 02.25.2014-15:00:00 25.0741 02.25.2014-16:00:00 25.0490 02.25.2014-17:00:00 25.0339 02.25.2014-18:00:00 25.0138 02.25.2014-19:00:00 24.9937 02.25.2014-20:00:00 24.9686 02.25.2014-21:00:00 24.9485 02.25.2014-22:00:00 24.9134 02.25.2014-23:00:00 24.8682 02.26.2014-00:00:00 24.8581 02.26.2014-01:00:00 24.8380 02.26.2014-02:00:00 24.8280 02.26.2014-03:00:00 24.8029 02.26.2014-04:00:00 24.7878 02.26.2014-05:00:00 24.7778 02.26.2014-06:00:00 24.7728 02.26.2014-07:00:00 24.7477 02.26.2014-08:00:00 24.7025 02.26.2014-09:00:00 24.6924 02.26.2014-10:00:00 24.6673 02.26.2014-11:00:00 24.6221 02.26.2014-12:00:00 24.6271 02.26.2014-13:00:00 24.6271 02.26.2014-14:00:00 24.6322 02.26.2014-15:00:00 24.6422 02.26.2014-16:00:00 24.6623 02.26.2014-17:00:00 24.6623 02.26.2014-18:00:00 24.6522 02.26.2014-19:00:00 24.6522 02.26.2014-20:00:00 24.6422 02.26.2014-21:00:00 24.6322 02.26.2014-22:00:00 24.6271 02.26.2014-23:00:00 24.6271 02.27.2014-00:00:00 24.6171 02.27.2014-01:00:00 24.6070 02.27.2014-02:00:00 24.6121 02.27.2014-03:00:00 24.6070 02.27.2014-04:00:00 24.6020 02.27.2014-05:00:00 24.6020 02.27.2014-06:00:00 24.5769 02.27.2014-07:00:00 24.5719 02.27.2014-08:00:00 24.5719 02.27.2014-09:00:00 24.5618 02.27.2014-10:00:00 24.5769 02.27.2014-11:00:00 24.5870 02.27.2014-12:00:00 24.5819 02.27.2014-13:00:00 24.5819 02.27.2014-14:00:00 24.6020 02.27.2014-15:00:00 24.6221 02.27.2014-16:00:00 24.6723 02.27.2014-17:00:00 24.7075 02.27.2014-18:00:00 24.7627 02.27.2014-19:00:00 24.8230 02.27.2014-20:00:00 24.8832 02.27.2014-21:00:00 24.9787 02.27.2014-22:00:00 25.0339 02.27.2014-23:00:00 25.0741 02.28.2014-00:00:00 25.0992 02.28.2014-01:00:00 25.1293 02.28.2014-02:00:00 25.1544 02.28.2014-03:00:00 25.1745 02.28.2014-04:00:00 25.1846 02.28.2014-05:00:00 25.1896 02.28.2014-06:00:00 25.1896 02.28.2014-07:00:00 25.1996 02.28.2014-08:00:00 25.1946 02.28.2014-09:00:00 25.1946 02.28.2014-10:00:00 25.2097 02.28.2014-11:00:00 25.2147 02.28.2014-12:00:00 25.2448 02.28.2014-13:00:00 25.2549 02.28.2014-14:00:00 25.2599 02.28.2014-15:00:00 25.2800 02.28.2014-16:00:00 25.2950 02.28.2014-17:00:00 25.2950 02.28.2014-18:00:00 25.3001 02.28.2014-19:00:00 25.3051 02.28.2014-20:00:00 25.3001 02.28.2014-21:00:00 25.2950 02.28.2014-22:00:00 25.3001 02.28.2014-23:00:00 25.2950 03.01.2014-00:00:00 25.2950 03.01.2014-01:00:00 25.2950 03.01.2014-02:00:00 25.2900 03.01.2014-03:00:00 25.2900 03.01.2014-04:00:00 25.2850 03.01.2014-05:00:00 25.2749 03.01.2014-06:00:00 25.2649 03.01.2014-07:00:00 25.2498 03.01.2014-08:00:00 25.2498 03.01.2014-09:00:00 25.2448 03.01.2014-10:00:00 25.2247 03.01.2014-11:00:00 25.2147 03.01.2014-12:00:00 25.2097 03.01.2014-13:00:00 25.1996 03.01.2014-14:00:00 25.1795 03.01.2014-15:00:00 25.1795 03.01.2014-16:00:00 25.1695 03.01.2014-17:00:00 25.1645 03.01.2014-18:00:00 25.1544 03.01.2014-19:00:00 25.1394 03.01.2014-20:00:00 25.1293 03.01.2014-21:00:00 25.1092 03.01.2014-22:00:00 25.1042 03.01.2014-23:00:00 25.0992 03.02.2014-00:00:00 25.0992 03.02.2014-01:00:00 25.0992 03.02.2014-02:00:00 25.0791 03.02.2014-03:00:00 25.0690 03.02.2014-04:00:00 25.0640 03.02.2014-05:00:00 25.0490 03.02.2014-06:00:00 25.0439 03.02.2014-07:00:00 25.0389 03.02.2014-08:00:00 25.0239 03.02.2014-09:00:00 25.0239 03.02.2014-10:00:00 25.0239 03.02.2014-11:00:00 25.0038 03.02.2014-12:00:00 25.0038 03.02.2014-13:00:00 25.0138 03.02.2014-14:00:00 25.0389 03.02.2014-15:00:00 25.0791 03.02.2014-16:00:00 25.1293 03.02.2014-17:00:00 25.1795 03.02.2014-18:00:00 25.2097 03.02.2014-19:00:00 25.2549 03.02.2014-20:00:00 25.3352 03.02.2014-21:00:00 25.4407 03.02.2014-22:00:00 25.5311 03.02.2014-23:00:00 25.6516 03.03.2014-00:00:00 25.7671 03.03.2014-01:00:00 25.7972 03.03.2014-02:00:00 25.8474 03.03.2014-03:00:00 25.8926 03.03.2014-04:00:00 25.9077 03.03.2014-05:00:00 25.9077 03.03.2014-06:00:00 25.9328 03.03.2014-07:00:00 25.9730 03.03.2014-08:00:00 26.0031 03.03.2014-09:00:00 26.0383 03.03.2014-10:00:00 26.0383 03.03.2014-11:00:00 26.0784 03.03.2014-12:00:00 26.1437 03.03.2014-13:00:00 26.2592 03.03.2014-14:00:00 26.2793 03.03.2014-15:00:00 26.3094 03.03.2014-16:00:00 26.3044 03.03.2014-17:00:00 26.3245 03.03.2014-18:00:00 26.3295 03.03.2014-19:00:00 26.3295 03.03.2014-20:00:00 26.3346 03.03.2014-21:00:00 26.3446 03.03.2014-22:00:00 26.3546 03.03.2014-23:00:00 26.3546 03.04.2014-00:00:00 26.3647 03.04.2014-01:00:00 26.3747 03.04.2014-02:00:00 26.3948 03.04.2014-03:00:00 26.4049 03.04.2014-04:00:00 26.4300 03.04.2014-05:00:00 26.4551 03.04.2014-06:00:00 26.4802 03.04.2014-07:00:00 26.4902 03.04.2014-08:00:00 26.5204 03.04.2014-09:00:00 26.5555 03.04.2014-10:00:00 26.5907 03.04.2014-11:00:00 26.6208 03.04.2014-12:00:00 26.6811 03.04.2014-13:00:00 26.6911 03.04.2014-14:00:00 26.7011 03.04.2014-15:00:00 26.7363 03.04.2014-16:00:00 26.7363 03.04.2014-17:00:00 26.7463 03.04.2014-18:00:00 26.7564 03.04.2014-19:00:00 26.7865 03.04.2014-20:00:00 26.7915 03.04.2014-21:00:00 26.7865 03.04.2014-22:00:00 26.7765 03.04.2014-23:00:00 26.7815 03.05.2014-00:00:00 26.7815 03.05.2014-01:00:00 26.7815 03.05.2014-02:00:00 26.7966 03.05.2014-03:00:00 26.8367 03.05.2014-04:00:00 26.8468 03.05.2014-05:00:00 26.8669 03.05.2014-06:00:00 26.9573 03.05.2014-07:00:00 27.0577 03.05.2014-08:00:00 27.1029 03.05.2014-09:00:00 27.1632 03.05.2014-10:00:00 27.2084 03.05.2014-11:00:00 27.2284 03.05.2014-12:00:00 27.2536 03.05.2014-13:00:00 27.2536 03.05.2014-14:00:00 27.2536 03.05.2014-15:00:00 27.2485 03.05.2014-16:00:00 27.2335 03.05.2014-17:00:00 27.2284 03.05.2014-18:00:00 27.2284 03.05.2014-19:00:00 27.2335 03.05.2014-20:00:00 27.2686 03.05.2014-21:00:00 27.3289 03.05.2014-22:00:00 27.3891 03.05.2014-23:00:00 27.4042 03.06.2014-00:00:00 27.4143 03.06.2014-01:00:00 27.4243 03.06.2014-02:00:00 27.4544 03.06.2014-03:00:00 27.4645 03.06.2014-04:00:00 27.4745 03.06.2014-05:00:00 27.4846 03.06.2014-06:00:00 27.5097 03.06.2014-07:00:00 27.5398 03.06.2014-08:00:00 27.5800 03.06.2014-09:00:00 27.6252 03.06.2014-10:00:00 27.6503 03.06.2014-11:00:00 27.6804 03.06.2014-12:00:00 27.7156 03.06.2014-13:00:00 27.7457 03.06.2014-14:00:00 27.7758 03.06.2014-15:00:00 27.8160 03.06.2014-16:00:00 27.8361 03.06.2014-17:00:00 27.8813 03.06.2014-18:00:00 27.9265 03.06.2014-19:00:00 27.9616 03.06.2014-20:00:00 27.9968 03.06.2014-21:00:00 28.0319 03.06.2014-22:00:00 28.0420 03.06.2014-23:00:00 28.0520 03.07.2014-00:00:00 28.0370 03.07.2014-01:00:00 28.0169 03.07.2014-02:00:00 27.9817 03.07.2014-03:00:00 27.9817 03.07.2014-04:00:00 27.9616 03.07.2014-05:00:00 27.9415 03.07.2014-06:00:00 27.9265 03.07.2014-07:00:00 27.9215 03.07.2014-08:00:00 27.8963 03.07.2014-09:00:00 27.8813 03.07.2014-10:00:00 27.8712 03.07.2014-11:00:00 27.8662 03.07.2014-12:00:00 27.8562 03.07.2014-13:00:00 27.8512 03.07.2014-14:00:00 27.8411 03.07.2014-15:00:00 27.8260 03.07.2014-16:00:00 27.8311 03.07.2014-17:00:00 27.8210 03.07.2014-18:00:00 27.8060 03.07.2014-19:00:00 27.7808 03.07.2014-20:00:00 27.7808 03.07.2014-21:00:00 27.7557 03.07.2014-22:00:00 27.7357 03.07.2014-23:00:00 27.7206 03.08.2014-00:00:00 27.7156 03.08.2014-01:00:00 27.7206 03.08.2014-02:00:00 27.7055 03.08.2014-03:00:00 27.7005 03.08.2014-04:00:00 27.6704 03.08.2014-05:00:00 27.6653 03.08.2014-06:00:00 27.6553 03.08.2014-07:00:00 27.6402 03.08.2014-08:00:00 27.6402 03.08.2014-09:00:00 27.6252 03.08.2014-10:00:00 27.6201 03.08.2014-11:00:00 27.5900 03.08.2014-12:00:00 27.5750 03.08.2014-13:00:00 27.5649 03.08.2014-14:00:00 27.5398 03.08.2014-15:00:00 27.5549 03.08.2014-16:00:00 27.5750 03.08.2014-17:00:00 27.5900 03.08.2014-18:00:00 27.6101 03.08.2014-19:00:00 27.6201 03.08.2014-20:00:00 27.6201 03.08.2014-21:00:00 27.6201 03.08.2014-22:00:00 27.6352 03.08.2014-23:00:00 27.6905 03.09.2014-00:00:00 27.7507 03.09.2014-01:00:00 27.9064 03.09.2014-02:00:00 27.9918 03.09.2014-03:00:00 28.1022 03.09.2014-04:00:00 28.1926 03.09.2014-05:00:00 28.2228 03.09.2014-06:00:00 28.2328 03.09.2014-07:00:00 28.2378 03.09.2014-08:00:00 28.2378 03.09.2014-09:00:00 28.2228 03.09.2014-10:00:00 28.2127 03.09.2014-11:00:00 28.1826 03.09.2014-12:00:00 28.1776 03.09.2014-13:00:00 28.1726 03.09.2014-14:00:00 28.1625 03.09.2014-15:00:00 28.1525 03.09.2014-16:00:00 28.1474 03.09.2014-17:00:00 28.1324 03.09.2014-18:00:00 28.1073 03.09.2014-19:00:00 28.0972 03.09.2014-20:00:00 28.0822 03.09.2014-21:00:00 28.0671 03.09.2014-22:00:00 28.0621 03.09.2014-23:00:00 28.0520 03.10.2014-00:00:00 28.0269 03.10.2014-01:00:00 28.0269 03.10.2014-02:00:00 28.0169 03.10.2014-03:00:00 27.9968 03.10.2014-04:00:00 27.9867 03.10.2014-05:00:00 27.9767 03.10.2014-06:00:00 27.9817 03.10.2014-07:00:00 28.0018 03.10.2014-08:00:00 28.0018 03.10.2014-09:00:00 27.9867 03.10.2014-10:00:00 27.9817 03.10.2014-11:00:00 27.9817 03.10.2014-12:00:00 27.9817 03.10.2014-13:00:00 27.9817 03.10.2014-14:00:00 27.9767 03.10.2014-15:00:00 27.9717 03.10.2014-16:00:00 27.9415 03.10.2014-17:00:00 27.9365 03.10.2014-18:00:00 27.9365 03.10.2014-19:00:00 27.9315 03.10.2014-20:00:00 27.9064 03.10.2014-21:00:00 27.8963 03.10.2014-22:00:00 27.8863 03.10.2014-23:00:00 27.8712 03.11.2014-00:00:00 27.8662 03.11.2014-01:00:00 27.8512 03.11.2014-02:00:00 27.8512 03.11.2014-03:00:00 27.8361 03.11.2014-04:00:00 27.8361 03.11.2014-05:00:00 27.8210 03.11.2014-06:00:00 27.8060 03.11.2014-07:00:00 27.7959 03.11.2014-08:00:00 27.7758 03.11.2014-09:00:00 27.7557 03.11.2014-10:00:00 27.7357 03.11.2014-11:00:00 27.7156 03.11.2014-12:00:00 27.6955 03.11.2014-13:00:00 27.6754 03.11.2014-14:00:00 27.6653 03.11.2014-15:00:00 27.6453 03.11.2014-16:00:00 27.6252 03.11.2014-17:00:00 27.6201 03.11.2014-18:00:00 27.6101 03.11.2014-19:00:00 27.6051 03.11.2014-20:00:00 27.6001 03.11.2014-21:00:00 27.5850 03.11.2014-22:00:00 27.5599 03.11.2014-23:00:00 27.5498 03.12.2014-00:00:00 27.5348 03.12.2014-01:00:00 27.5197 03.12.2014-02:00:00 27.5147 03.12.2014-03:00:00 27.4896 03.12.2014-04:00:00 27.4594 03.12.2014-05:00:00 27.4243 03.12.2014-06:00:00 27.3992 03.12.2014-07:00:00 27.3691 03.12.2014-08:00:00 27.3439 03.12.2014-09:00:00 27.3239 03.12.2014-10:00:00 27.3088 03.12.2014-11:00:00 27.2887 03.12.2014-12:00:00 27.2736 03.12.2014-13:00:00 27.2686 03.12.2014-14:00:00 27.2636 03.12.2014-15:00:00 27.2435 03.12.2014-16:00:00 27.2284 03.12.2014-17:00:00 27.2134 03.12.2014-18:00:00 27.1983 03.12.2014-19:00:00 27.1682 03.12.2014-20:00:00 27.1481 03.12.2014-21:00:00 27.1381 03.12.2014-22:00:00 27.1180 03.12.2014-23:00:00 27.1029 03.13.2014-00:00:00 27.0728 03.13.2014-01:00:00 27.0677 03.13.2014-02:00:00 27.0376 03.13.2014-03:00:00 27.0025 03.13.2014-04:00:00 26.9673 03.13.2014-05:00:00 26.9573 03.13.2014-06:00:00 26.9372 03.13.2014-07:00:00 26.9171 03.13.2014-08:00:00 26.8870 03.13.2014-09:00:00 26.8618 03.13.2014-10:00:00 26.8418 03.13.2014-11:00:00 26.8016 03.13.2014-12:00:00 26.7765 03.13.2014-13:00:00 26.7564 03.13.2014-14:00:00 26.7363 03.13.2014-15:00:00 26.7263 03.13.2014-16:00:00 26.7062 03.13.2014-17:00:00 26.6961 03.13.2014-18:00:00 26.6861 03.13.2014-19:00:00 26.6509 03.13.2014-20:00:00 26.6359 03.13.2014-21:00:00 26.6308 03.13.2014-22:00:00 26.6108 03.13.2014-23:00:00 26.5907 03.14.2014-00:00:00 26.5756 03.14.2014-01:00:00 26.5605 03.14.2014-02:00:00 26.5505 03.14.2014-03:00:00 26.5254 03.14.2014-04:00:00 26.4902 03.14.2014-05:00:00 26.4651 03.14.2014-06:00:00 26.4099 03.14.2014-07:00:00 26.4249 03.14.2014-08:00:00 26.5405 03.14.2014-09:00:00 26.6158 03.14.2014-10:00:00 26.6409 03.14.2014-11:00:00 26.6258 03.14.2014-12:00:00 26.6057 03.14.2014-13:00:00 26.5856 03.14.2014-14:00:00 26.5806 03.14.2014-15:00:00 26.5706 03.14.2014-16:00:00 26.5505 03.14.2014-17:00:00 26.5455 03.14.2014-18:00:00 26.5455 03.14.2014-19:00:00 26.5455 03.14.2014-20:00:00 26.5254 03.14.2014-21:00:00 26.5053 03.14.2014-22:00:00 26.5003 03.14.2014-23:00:00 26.4953 03.15.2014-00:00:00 26.4802 03.15.2014-01:00:00 26.4501 03.15.2014-02:00:00 26.4400 03.15.2014-03:00:00 26.4149 03.15.2014-04:00:00 26.3798 03.15.2014-05:00:00 26.3647 03.15.2014-06:00:00 26.3546 03.15.2014-07:00:00 26.3396 03.15.2014-08:00:00 26.3346 03.15.2014-09:00:00 26.3295 03.15.2014-10:00:00 26.3295 03.15.2014-11:00:00 26.3245 03.15.2014-12:00:00 26.3044 03.15.2014-13:00:00 26.2994 03.15.2014-14:00:00 26.2894 03.15.2014-15:00:00 26.2743 03.15.2014-16:00:00 26.2693 03.15.2014-17:00:00 26.2642 03.15.2014-18:00:00 26.2793 03.15.2014-19:00:00 26.3044 03.15.2014-20:00:00 26.3496 03.15.2014-21:00:00 26.4551 03.15.2014-22:00:00 26.5304 03.15.2014-23:00:00 26.5756 03.16.2014-00:00:00 26.6911 03.16.2014-01:00:00 26.8568 03.16.2014-02:00:00 27.1230 03.16.2014-03:00:00 27.2435 03.16.2014-04:00:00 27.3339 03.16.2014-05:00:00 27.4092 03.16.2014-06:00:00 27.5046 03.16.2014-07:00:00 27.5750 03.16.2014-08:00:00 27.6302 03.16.2014-09:00:00 27.7105 03.16.2014-10:00:00 27.7708 03.16.2014-11:00:00 27.8260 03.16.2014-12:00:00 27.8712 03.16.2014-13:00:00 27.9365 03.16.2014-14:00:00 27.9566 03.16.2014-15:00:00 27.9968 03.16.2014-16:00:00 28.0370 03.16.2014-17:00:00 28.0922 03.16.2014-18:00:00 28.1575 03.16.2014-19:00:00 28.2077 03.16.2014-20:00:00 28.2429 03.16.2014-21:00:00 28.3081 03.16.2014-22:00:00 28.3684 03.16.2014-23:00:00 28.3734 03.17.2014-00:00:00 28.3734 03.17.2014-01:00:00 28.3985 03.17.2014-02:00:00 28.4186 03.17.2014-03:00:00 28.4488 03.17.2014-04:00:00 28.4488 03.17.2014-05:00:00 28.4538 03.17.2014-06:00:00 28.4437 03.17.2014-07:00:00 28.4186 03.17.2014-08:00:00 28.4236 03.17.2014-09:00:00 28.4186 03.17.2014-10:00:00 28.4136 03.17.2014-11:00:00 28.4186 03.17.2014-12:00:00 28.4186 03.17.2014-13:00:00 28.4186 03.17.2014-14:00:00 28.4086 03.17.2014-15:00:00 28.3935 03.17.2014-16:00:00 28.3835 03.17.2014-17:00:00 28.3634 03.17.2014-18:00:00 28.3684 03.17.2014-19:00:00 28.3634 03.17.2014-20:00:00 28.3533 03.17.2014-21:00:00 28.3533 03.17.2014-22:00:00 28.3433 03.17.2014-23:00:00 28.3333 03.18.2014-00:00:00 28.3182 03.18.2014-01:00:00 28.3081 03.18.2014-02:00:00 28.2981 03.18.2014-03:00:00 28.2931 03.18.2014-04:00:00 28.2830 03.18.2014-05:00:00 28.2730 03.18.2014-06:00:00 28.2529 03.18.2014-07:00:00 28.2328 03.18.2014-08:00:00 28.2228 03.18.2014-09:00:00 28.2077 03.18.2014-10:00:00 28.1977 03.18.2014-11:00:00 28.1726 03.18.2014-12:00:00 28.1575 03.18.2014-13:00:00 28.1374 03.18.2014-14:00:00 28.1223 03.18.2014-15:00:00 28.1173 03.18.2014-16:00:00 28.0872 03.18.2014-17:00:00 28.0721 03.18.2014-18:00:00 28.0721 03.18.2014-19:00:00 28.0319 03.18.2014-20:00:00 28.0018 03.18.2014-21:00:00 27.9918 03.18.2014-22:00:00 27.9767 03.18.2014-23:00:00 27.9566 03.19.2014-00:00:00 27.9466 03.19.2014-01:00:00 27.9265 03.19.2014-02:00:00 27.8913 03.19.2014-03:00:00 27.8712 03.19.2014-04:00:00 27.8461 03.19.2014-05:00:00 27.8411 03.19.2014-06:00:00 27.8411 03.19.2014-07:00:00 27.8260 03.19.2014-08:00:00 27.8110 03.19.2014-09:00:00 27.8009 03.19.2014-10:00:00 27.7959 03.19.2014-11:00:00 27.7859 03.19.2014-12:00:00 27.7808 03.19.2014-13:00:00 27.7758 03.19.2014-14:00:00 27.7859 03.19.2014-15:00:00 27.8361 03.19.2014-16:00:00 27.8562 03.19.2014-17:00:00 27.8612 03.19.2014-18:00:00 27.8562 03.19.2014-19:00:00 27.8411 03.19.2014-20:00:00 27.8311 03.19.2014-21:00:00 27.8160 03.19.2014-22:00:00 27.7909 03.19.2014-23:00:00 27.7909 03.20.2014-00:00:00 27.7859 03.20.2014-01:00:00 27.7808 03.20.2014-02:00:00 27.7658 03.20.2014-03:00:00 27.7708 03.20.2014-04:00:00 27.7507 03.20.2014-05:00:00 27.7407 03.20.2014-06:00:00 27.7256 03.20.2014-07:00:00 27.7256 03.20.2014-08:00:00 27.7005 03.20.2014-09:00:00 27.6905 03.20.2014-10:00:00 27.6905 03.20.2014-11:00:00 27.6854 03.20.2014-12:00:00 27.6603 03.20.2014-13:00:00 27.6402 03.20.2014-14:00:00 27.6402 03.20.2014-15:00:00 27.6201 03.20.2014-16:00:00 27.6051 03.20.2014-17:00:00 27.5900 03.20.2014-18:00:00 27.5750 03.20.2014-19:00:00 27.5549 03.20.2014-20:00:00 27.5448 03.20.2014-21:00:00 27.5298 03.20.2014-22:00:00 27.5147 03.20.2014-23:00:00 27.4896 03.21.2014-00:00:00 27.4846 03.21.2014-01:00:00 27.4594 03.21.2014-02:00:00 27.4544 03.21.2014-03:00:00 27.4444 03.21.2014-04:00:00 27.4293 03.21.2014-05:00:00 27.3992 03.21.2014-06:00:00 27.3791 03.21.2014-07:00:00 27.3590 03.21.2014-08:00:00 27.3389 03.21.2014-09:00:00 27.3239 03.21.2014-10:00:00 27.3088 03.21.2014-11:00:00 27.2987 03.21.2014-12:00:00 27.2837 03.21.2014-13:00:00 27.2385 03.21.2014-14:00:00 27.2234 03.21.2014-15:00:00 27.2184 03.21.2014-16:00:00 27.2134 03.21.2014-17:00:00 27.2033 03.21.2014-18:00:00 27.1883 03.21.2014-19:00:00 27.1581 03.21.2014-20:00:00 27.1481 03.21.2014-21:00:00 27.1230 03.21.2014-22:00:00 27.1079 03.21.2014-23:00:00 27.0878 03.22.2014-00:00:00 27.0778 03.22.2014-01:00:00 27.0627 03.22.2014-02:00:00 27.0477 03.22.2014-03:00:00 27.0326 03.22.2014-04:00:00 27.0326 03.22.2014-05:00:00 27.0225 03.22.2014-06:00:00 26.9974 03.22.2014-07:00:00 26.9874 03.22.2014-08:00:00 26.9723 03.22.2014-09:00:00 26.9673 03.22.2014-10:00:00 26.9522 03.22.2014-11:00:00 26.9422 03.22.2014-12:00:00 26.9271 03.22.2014-13:00:00 26.9171 03.22.2014-14:00:00 26.8970 03.22.2014-15:00:00 26.8618 03.22.2014-16:00:00 26.8518 03.22.2014-17:00:00 26.8267 03.22.2014-18:00:00 26.8066 03.22.2014-19:00:00 26.7915 03.22.2014-20:00:00 26.7514 03.22.2014-21:00:00 26.7263 03.22.2014-22:00:00 26.7112 03.22.2014-23:00:00 26.6811 03.23.2014-00:00:00 26.6509 03.23.2014-01:00:00 26.6108 03.23.2014-02:00:00 26.6057 03.23.2014-03:00:00 26.5756 03.23.2014-04:00:00 26.5505 03.23.2014-05:00:00 26.5405 03.23.2014-06:00:00 26.5304 03.23.2014-07:00:00 26.5304 03.23.2014-08:00:00 26.5003 03.23.2014-09:00:00 26.4852 03.23.2014-10:00:00 26.4701 03.23.2014-11:00:00 26.4450 03.23.2014-12:00:00 26.4400 03.23.2014-13:00:00 26.4249 03.23.2014-14:00:00 26.4149 03.23.2014-15:00:00 26.3998 03.23.2014-16:00:00 26.3747 03.23.2014-17:00:00 26.3546 03.23.2014-18:00:00 26.3245 03.23.2014-19:00:00 26.3094 03.23.2014-20:00:00 26.2994 03.23.2014-21:00:00 26.2944 03.23.2014-22:00:00 26.2894 03.23.2014-23:00:00 26.2843 03.24.2014-00:00:00 26.2542 03.24.2014-01:00:00 26.2291 03.24.2014-02:00:00 26.1939 03.24.2014-03:00:00 26.1839 03.24.2014-04:00:00 26.1538 03.24.2014-05:00:00 26.1337 03.24.2014-06:00:00 26.1236 03.24.2014-07:00:00 26.0734 03.24.2014-08:00:00 26.0533 03.24.2014-09:00:00 26.0232 03.24.2014-10:00:00 25.9931 03.24.2014-11:00:00 25.9730 03.24.2014-12:00:00 25.9529 03.24.2014-13:00:00 25.9228 03.24.2014-14:00:00 25.9127 03.24.2014-15:00:00 25.9027 03.24.2014-16:00:00 25.8876 03.24.2014-17:00:00 25.8525 03.24.2014-18:00:00 25.8324 03.24.2014-19:00:00 25.8073 03.24.2014-20:00:00 25.7922 03.24.2014-21:00:00 25.7621 03.24.2014-22:00:00 25.7470 03.24.2014-23:00:00 25.7118 03.25.2014-00:00:00 25.6867 03.25.2014-01:00:00 25.6365 03.25.2014-02:00:00 25.6215 03.25.2014-03:00:00 25.6064 03.25.2014-04:00:00 25.5913 03.25.2014-05:00:00 25.5913 03.25.2014-06:00:00 25.6164 03.25.2014-07:00:00 25.6566 03.25.2014-08:00:00 25.7319 03.25.2014-09:00:00 25.8123 03.25.2014-10:00:00 25.8876 03.25.2014-11:00:00 25.9228 03.25.2014-12:00:00 25.9077 03.25.2014-13:00:00 25.9027 03.25.2014-14:00:00 25.9077 03.25.2014-15:00:00 25.9228 03.25.2014-16:00:00 25.9328 03.25.2014-17:00:00 25.9780 03.25.2014-18:00:00 26.0433 03.25.2014-19:00:00 26.0985 03.25.2014-20:00:00 26.1739 03.25.2014-21:00:00 26.2090 03.25.2014-22:00:00 26.2241 03.25.2014-23:00:00 26.2542 03.26.2014-00:00:00 26.2693 03.26.2014-01:00:00 26.2743 03.26.2014-02:00:00 26.2843 03.26.2014-03:00:00 26.2944 03.26.2014-04:00:00 26.3145 03.26.2014-05:00:00 26.3145 03.26.2014-06:00:00 26.3044 03.26.2014-07:00:00 26.2994 03.26.2014-08:00:00 26.2894 03.26.2014-09:00:00 26.2793 03.26.2014-10:00:00 26.2743 03.26.2014-11:00:00 26.2743 03.26.2014-12:00:00 26.2592 03.26.2014-13:00:00 26.2542 03.26.2014-14:00:00 26.2492 03.26.2014-15:00:00 26.2542 03.26.2014-16:00:00 26.2442 03.26.2014-17:00:00 26.2341 03.26.2014-18:00:00 26.2291 03.26.2014-19:00:00 26.2090 03.26.2014-20:00:00 26.1939 03.26.2014-21:00:00 26.1839 03.26.2014-22:00:00 26.1688 03.26.2014-23:00:00 26.1638 03.27.2014-00:00:00 26.1487 03.27.2014-01:00:00 26.1638 03.27.2014-02:00:00 26.1939 03.27.2014-03:00:00 26.1990 03.27.2014-04:00:00 26.2040 03.27.2014-05:00:00 26.2040 03.27.2014-06:00:00 26.1889 03.27.2014-07:00:00 26.1588 03.27.2014-08:00:00 26.1487 03.27.2014-09:00:00 26.1337 03.27.2014-10:00:00 26.1236 03.27.2014-11:00:00 26.1236 03.27.2014-12:00:00 26.1086 03.27.2014-13:00:00 26.1086 03.27.2014-14:00:00 26.0885 03.27.2014-15:00:00 26.0885 03.27.2014-16:00:00 26.0734 03.27.2014-17:00:00 26.0684 03.27.2014-18:00:00 26.0584 03.27.2014-19:00:00 26.0885 03.27.2014-20:00:00 26.0985 03.27.2014-21:00:00 26.0935 03.27.2014-22:00:00 26.1035 03.27.2014-23:00:00 26.0985 03.28.2014-00:00:00 26.0935 03.28.2014-01:00:00 26.0734 03.28.2014-02:00:00 26.0734 03.28.2014-03:00:00 26.0634 03.28.2014-04:00:00 26.0483 03.28.2014-05:00:00 26.0232 03.28.2014-06:00:00 26.0232 03.28.2014-07:00:00 26.0232 03.28.2014-08:00:00 26.0232 03.28.2014-09:00:00 26.0232 03.28.2014-10:00:00 26.0533 03.28.2014-11:00:00 26.0835 03.28.2014-12:00:00 26.1236 03.28.2014-13:00:00 26.1739 03.28.2014-14:00:00 26.2743 03.28.2014-15:00:00 26.3798 03.28.2014-16:00:00 26.4752 03.28.2014-17:00:00 26.5204 03.28.2014-18:00:00 26.5555 03.28.2014-19:00:00 26.6057 03.28.2014-20:00:00 26.6359 03.28.2014-21:00:00 26.6509 03.28.2014-22:00:00 26.6459 03.28.2014-23:00:00 26.6560 03.29.2014-00:00:00 26.6560 03.29.2014-01:00:00 26.6610 03.29.2014-02:00:00 26.6509 03.29.2014-03:00:00 26.6509 03.29.2014-04:00:00 26.6409 03.29.2014-05:00:00 26.6308 03.29.2014-06:00:00 26.6208 03.29.2014-07:00:00 26.6108 03.29.2014-08:00:00 26.6108 03.29.2014-09:00:00 26.6208 03.29.2014-10:00:00 26.6258 03.29.2014-11:00:00 26.6308 03.29.2014-12:00:00 26.6308 03.29.2014-13:00:00 26.6459 03.29.2014-14:00:00 26.6509 03.29.2014-15:00:00 26.7162 03.29.2014-16:00:00 26.7463 03.29.2014-17:00:00 26.7915 03.29.2014-18:00:00 26.8217 03.29.2014-19:00:00 26.8819 03.29.2014-20:00:00 26.9020 03.29.2014-21:00:00 26.9121 03.29.2014-22:00:00 26.9070 03.29.2014-23:00:00 26.9020 03.30.2014-00:00:00 26.9020 03.30.2014-01:00:00 26.9221 03.30.2014-02:00:00 26.9522 03.30.2014-03:00:00 26.9522 03.30.2014-04:00:00 26.9623 03.30.2014-05:00:00 26.9573 03.30.2014-06:00:00 26.9673 03.30.2014-07:00:00 26.9974 03.30.2014-08:00:00 26.9974 03.30.2014-09:00:00 26.9924 03.30.2014-10:00:00 26.9824 03.30.2014-11:00:00 26.9824 03.30.2014-12:00:00 26.9673 03.30.2014-13:00:00 26.9723 03.30.2014-14:00:00 26.9774 03.30.2014-15:00:00 26.9774 03.30.2014-16:00:00 26.9723 03.30.2014-17:00:00 27.0025 03.30.2014-18:00:00 27.0025 03.30.2014-19:00:00 26.9974 03.30.2014-20:00:00 26.9974 03.30.2014-21:00:00 26.9974 03.30.2014-22:00:00 26.9774 03.30.2014-23:00:00 26.9623 03.31.2014-00:00:00 26.9573 03.31.2014-01:00:00 26.9472 03.31.2014-02:00:00 26.9271 03.31.2014-03:00:00 26.9121 03.31.2014-04:00:00 26.9121 03.31.2014-05:00:00 26.9020 03.31.2014-06:00:00 26.8819 03.31.2014-07:00:00 26.8769 03.31.2014-08:00:00 26.8618 03.31.2014-09:00:00 26.8518 03.31.2014-10:00:00 26.8518 03.31.2014-11:00:00 26.8317 03.31.2014-12:00:00 26.8116 03.31.2014-13:00:00 26.8066 03.31.2014-14:00:00 26.7915 03.31.2014-15:00:00 26.7915 03.31.2014-16:00:00 26.7765 03.31.2014-17:00:00 26.7765 03.31.2014-18:00:00 26.7715 03.31.2014-19:00:00 26.7664 03.31.2014-20:00:00 26.7664 03.31.2014-21:00:00 26.7463 03.31.2014-22:00:00 26.7363 03.31.2014-23:00:00 26.7212 04.01.2014-00:00:00 26.7212 04.01.2014-01:00:00 26.7011 04.01.2014-02:00:00 26.6911 04.01.2014-03:00:00 26.6710 04.01.2014-04:00:00 26.6509 04.01.2014-05:00:00 26.6359 04.01.2014-06:00:00 26.6208 04.01.2014-07:00:00 26.6158 04.01.2014-08:00:00 26.6007 04.01.2014-09:00:00 26.5806 04.01.2014-10:00:00 26.5555 04.01.2014-11:00:00 26.5405 04.01.2014-12:00:00 26.5254 04.01.2014-13:00:00 26.5153 04.01.2014-14:00:00 26.5053 04.01.2014-15:00:00 26.4953 04.01.2014-16:00:00 26.4802 04.01.2014-17:00:00 26.4601 04.01.2014-18:00:00 26.4601 04.01.2014-19:00:00 26.4501 04.01.2014-20:00:00 26.4501 04.01.2014-21:00:00 26.4450 04.01.2014-22:00:00 26.4350 04.01.2014-23:00:00 26.4149 04.02.2014-00:00:00 26.4049 04.02.2014-01:00:00 26.3948 04.02.2014-02:00:00 26.3798 04.02.2014-03:00:00 26.3647 04.02.2014-04:00:00 26.3295 04.02.2014-05:00:00 26.3195 04.02.2014-06:00:00 26.2944 04.02.2014-07:00:00 26.2793 04.02.2014-08:00:00 26.2642 04.02.2014-09:00:00 26.2542 04.02.2014-10:00:00 26.2291 04.02.2014-11:00:00 26.2040 04.02.2014-12:00:00 26.1889 04.02.2014-13:00:00 26.1789 04.02.2014-14:00:00 26.1688 04.02.2014-15:00:00 26.1538 04.02.2014-16:00:00 26.1337 04.02.2014-17:00:00 26.1136 04.02.2014-18:00:00 26.0784 04.02.2014-19:00:00 26.0734 04.02.2014-20:00:00 26.0433 04.02.2014-21:00:00 26.0132 04.02.2014-22:00:00 26.0081 04.02.2014-23:00:00 25.9931 04.03.2014-00:00:00 25.9880 04.03.2014-01:00:00 25.9730 04.03.2014-02:00:00 25.9730 04.03.2014-03:00:00 25.9479 04.03.2014-04:00:00 25.9027 04.03.2014-05:00:00 25.8725 04.03.2014-06:00:00 25.8675 04.03.2014-07:00:00 25.8424 04.03.2014-08:00:00 25.8223 04.03.2014-09:00:00 25.7922 04.03.2014-10:00:00 25.7721 04.03.2014-11:00:00 25.7570 04.03.2014-12:00:00 25.7470 04.03.2014-13:00:00 25.7269 04.03.2014-14:00:00 25.7219 04.03.2014-15:00:00 25.7169 04.03.2014-16:00:00 25.6867 04.03.2014-17:00:00 25.6516 04.03.2014-18:00:00 25.6164 04.03.2014-19:00:00 25.6365 04.03.2014-20:00:00 25.6516 04.03.2014-21:00:00 25.6466 04.03.2014-22:00:00 25.6466 04.03.2014-23:00:00 25.6315 04.04.2014-00:00:00 25.6415 04.04.2014-01:00:00 25.6265 04.04.2014-02:00:00 25.6616 04.04.2014-03:00:00 25.6817 04.04.2014-04:00:00 25.6867 04.04.2014-05:00:00 25.6767 04.04.2014-06:00:00 25.6767 04.04.2014-07:00:00 25.6667 04.04.2014-08:00:00 25.6616 04.04.2014-09:00:00 25.6667 04.04.2014-10:00:00 25.6516 04.04.2014-11:00:00 25.6566 04.04.2014-12:00:00 25.6717 04.04.2014-13:00:00 25.6867 04.04.2014-14:00:00 25.7068 04.04.2014-15:00:00 25.7420 04.04.2014-16:00:00 25.7420 04.04.2014-17:00:00 25.7671 04.04.2014-18:00:00 25.7671 04.04.2014-19:00:00 25.8324 04.04.2014-20:00:00 25.8525 04.04.2014-21:00:00 25.8625 04.04.2014-22:00:00 25.8575 04.04.2014-23:00:00 25.8525 04.05.2014-00:00:00 25.8424 04.05.2014-01:00:00 25.8424 04.05.2014-02:00:00 25.8424 04.05.2014-03:00:00 25.8424 04.05.2014-04:00:00 25.8675 04.05.2014-05:00:00 25.8675 04.05.2014-06:00:00 25.8725 04.05.2014-07:00:00 25.8776 04.05.2014-08:00:00 25.8826 04.05.2014-09:00:00 25.8826 04.05.2014-10:00:00 25.8776 04.05.2014-11:00:00 25.8725 04.05.2014-12:00:00 25.8675 04.05.2014-13:00:00 25.8575 04.05.2014-14:00:00 25.8575 04.05.2014-15:00:00 25.8725 04.05.2014-16:00:00 25.8977 04.05.2014-17:00:00 25.9127 04.05.2014-18:00:00 25.9278 04.05.2014-19:00:00 25.9328 04.05.2014-20:00:00 25.9228 04.05.2014-21:00:00 25.9278 04.05.2014-22:00:00 25.9278 04.05.2014-23:00:00 25.9177 04.06.2014-00:00:00 25.9127 04.06.2014-01:00:00 25.9077 04.06.2014-02:00:00 25.9027 04.06.2014-03:00:00 25.8926 04.06.2014-04:00:00 25.8926 04.06.2014-05:00:00 25.8876 04.06.2014-06:00:00 25.8776 04.06.2014-07:00:00 25.8826 04.06.2014-08:00:00 25.8575 04.06.2014-09:00:00 25.8525 04.06.2014-10:00:00 25.8424 04.06.2014-11:00:00 25.8424 04.06.2014-12:00:00 25.8424 04.06.2014-13:00:00 25.8273 04.06.2014-14:00:00 25.8173 04.06.2014-15:00:00 25.8073 04.06.2014-16:00:00 25.7922 04.06.2014-17:00:00 25.7972 04.06.2014-18:00:00 25.7771 04.06.2014-19:00:00 25.7771 04.06.2014-20:00:00 25.7721 04.06.2014-21:00:00 25.7671 04.06.2014-22:00:00 25.7570 04.06.2014-23:00:00 25.7520 04.07.2014-00:00:00 25.7470 04.07.2014-01:00:00 25.7470 04.07.2014-02:00:00 25.7370 04.07.2014-03:00:00 25.7169 04.07.2014-04:00:00 25.7018 04.07.2014-05:00:00 25.7018 04.07.2014-06:00:00 25.6867 04.07.2014-07:00:00 25.6867 04.07.2014-08:00:00 25.6717 04.07.2014-09:00:00 25.6667 04.07.2014-10:00:00 25.6466 04.07.2014-11:00:00 25.6164 04.07.2014-12:00:00 25.6064 04.07.2014-13:00:00 25.5863 04.07.2014-14:00:00 25.5813 04.07.2014-15:00:00 25.5712 04.07.2014-16:00:00 25.5662 04.07.2014-17:00:00 25.5612 04.07.2014-18:00:00 25.5612 04.07.2014-19:00:00 25.5612 04.07.2014-20:00:00 25.5461 04.07.2014-21:00:00 25.5411 04.07.2014-22:00:00 25.5110 04.07.2014-23:00:00 25.5060 04.08.2014-00:00:00 25.4959 04.08.2014-01:00:00 25.4808 04.08.2014-02:00:00 25.4708 04.08.2014-03:00:00 25.4608 04.08.2014-04:00:00 25.4356 04.08.2014-05:00:00 25.4206 04.08.2014-06:00:00 25.3955 04.08.2014-07:00:00 25.3955 04.08.2014-08:00:00 25.3854 04.08.2014-09:00:00 25.3653 04.08.2014-10:00:00 25.3553 04.08.2014-11:00:00 25.3503 04.08.2014-12:00:00 25.3201 04.08.2014-13:00:00 25.3151 04.08.2014-14:00:00 25.2950 04.08.2014-15:00:00 25.3001 04.08.2014-16:00:00 25.3352 04.08.2014-17:00:00 25.4306 04.08.2014-18:00:00 25.4758 04.08.2014-19:00:00 25.5009 04.08.2014-20:00:00 25.5361 04.08.2014-21:00:00 25.6014 04.08.2014-22:00:00 25.6566 04.08.2014-23:00:00 25.7169 04.09.2014-00:00:00 25.7319 04.09.2014-01:00:00 25.7319 04.09.2014-02:00:00 25.7219 04.09.2014-03:00:00 25.7118 04.09.2014-04:00:00 25.7169 04.09.2014-05:00:00 25.7219 04.09.2014-06:00:00 25.7269 04.09.2014-07:00:00 25.7420 04.09.2014-08:00:00 25.7570 04.09.2014-09:00:00 25.7520 04.09.2014-10:00:00 25.7470 04.09.2014-11:00:00 25.7570 04.09.2014-12:00:00 25.7470 04.09.2014-13:00:00 25.7470 04.09.2014-14:00:00 25.7370 04.09.2014-15:00:00 25.7370 04.09.2014-16:00:00 25.7269 04.09.2014-17:00:00 25.7219 04.09.2014-18:00:00 25.7018 04.09.2014-19:00:00 25.6968 04.09.2014-20:00:00 25.6968 04.09.2014-21:00:00 25.6968 04.09.2014-22:00:00 25.6767 04.09.2014-23:00:00 25.6616 04.10.2014-00:00:00 25.6616 04.10.2014-01:00:00 25.6616 04.10.2014-02:00:00 25.6616 04.10.2014-03:00:00 25.6616 04.10.2014-04:00:00 25.6466 04.10.2014-05:00:00 25.6315 04.10.2014-06:00:00 25.6265 04.10.2014-07:00:00 25.6064 04.10.2014-08:00:00 25.5963 04.10.2014-09:00:00 25.5863 04.10.2014-10:00:00 25.5662 04.10.2014-11:00:00 25.5562 04.10.2014-12:00:00 25.5411 04.10.2014-13:00:00 25.5210 04.10.2014-14:00:00 25.5210 04.10.2014-15:00:00 25.5160 04.10.2014-16:00:00 25.5060 04.10.2014-17:00:00 25.4909 04.10.2014-18:00:00 25.4758 04.10.2014-19:00:00 25.4658 04.10.2014-20:00:00 25.4557 04.10.2014-21:00:00 25.4457 04.10.2014-22:00:00 25.4457 04.10.2014-23:00:00 25.4407 04.11.2014-00:00:00 25.4356 04.11.2014-01:00:00 25.4306 04.11.2014-02:00:00 25.4156 04.11.2014-03:00:00 25.4156 04.11.2014-04:00:00 25.4005 04.11.2014-05:00:00 25.3904 04.11.2014-06:00:00 25.3754 04.11.2014-07:00:00 25.3653 04.11.2014-08:00:00 25.3352 04.11.2014-09:00:00 25.3352 04.11.2014-10:00:00 25.3302 04.11.2014-11:00:00 25.3001 04.11.2014-12:00:00 25.2800 04.11.2014-13:00:00 25.2699 04.11.2014-14:00:00 25.2448 04.11.2014-15:00:00 25.2348 04.11.2014-16:00:00 25.2097 04.11.2014-17:00:00 25.1946 04.11.2014-18:00:00 25.1846 04.11.2014-19:00:00 25.1846 04.11.2014-20:00:00 25.1695 04.11.2014-21:00:00 25.1645 04.11.2014-22:00:00 25.1594 04.11.2014-23:00:00 25.1394 04.12.2014-00:00:00 25.1343 04.12.2014-01:00:00 25.1243 04.12.2014-02:00:00 25.1042 04.12.2014-03:00:00 25.0741 04.12.2014-04:00:00 25.0590 04.12.2014-05:00:00 25.0389 04.12.2014-06:00:00 25.0138 04.12.2014-07:00:00 24.9937 04.12.2014-08:00:00 24.9787 04.12.2014-09:00:00 24.9535 04.12.2014-10:00:00 24.9284 04.12.2014-11:00:00 24.9234 04.12.2014-12:00:00 24.9084 04.12.2014-13:00:00 24.8632 04.12.2014-14:00:00 24.8380 04.12.2014-15:00:00 24.8230 04.12.2014-16:00:00 24.8079 04.12.2014-17:00:00 24.7979 04.12.2014-18:00:00 24.7778 04.12.2014-19:00:00 24.7477 04.12.2014-20:00:00 24.7225 04.12.2014-21:00:00 24.7075 04.12.2014-22:00:00 24.6824 04.12.2014-23:00:00 24.6522 04.13.2014-00:00:00 24.6221 04.13.2014-01:00:00 24.6070 04.13.2014-02:00:00 24.5719 04.13.2014-03:00:00 24.5518 04.13.2014-04:00:00 24.5468 04.13.2014-05:00:00 24.4966 04.13.2014-06:00:00 24.4815 04.13.2014-07:00:00 24.4313 04.13.2014-08:00:00 24.3861 04.13.2014-09:00:00 24.3509 04.13.2014-10:00:00 24.3158 04.13.2014-11:00:00 24.2806 04.13.2014-12:00:00 24.2505 04.13.2014-13:00:00 24.2153 04.13.2014-14:00:00 24.1701 04.13.2014-15:00:00 24.1601 04.13.2014-16:00:00 24.1199 04.13.2014-17:00:00 24.0647 04.13.2014-18:00:00 24.0346 04.13.2014-19:00:00 23.9894 04.13.2014-20:00:00 23.9442 04.13.2014-21:00:00 23.9291 04.13.2014-22:00:00 23.8939 04.13.2014-23:00:00 23.8538 04.14.2014-00:00:00 23.8337 04.14.2014-01:00:00 23.7935 04.14.2014-02:00:00 23.7734 04.14.2014-03:00:00 23.7332 04.14.2014-04:00:00 23.7182 04.14.2014-05:00:00 23.6680 04.14.2014-06:00:00 23.6479 04.14.2014-07:00:00 23.6077 04.14.2014-08:00:00 23.5625 04.14.2014-09:00:00 23.5374 04.14.2014-10:00:00 23.5022 04.14.2014-11:00:00 23.4821 04.14.2014-12:00:00 23.4420 04.14.2014-13:00:00 23.4118 04.14.2014-14:00:00 23.3566 04.14.2014-15:00:00 23.3064 04.14.2014-16:00:00 23.2662 04.14.2014-17:00:00 23.2511 04.14.2014-18:00:00 23.2210 04.14.2014-19:00:00 23.1658 04.14.2014-20:00:00 23.1407 04.14.2014-21:00:00 23.1206 04.14.2014-22:00:00 23.0955 04.14.2014-23:00:00 23.0754 04.15.2014-00:00:00 23.0452 04.15.2014-01:00:00 23.0201 04.15.2014-02:00:00 22.9950 04.15.2014-03:00:00 22.9800 04.15.2014-04:00:00 22.9599 04.15.2014-05:00:00 22.9348 04.15.2014-06:00:00 22.9046 04.15.2014-07:00:00 22.8795 04.15.2014-08:00:00 22.8444 04.15.2014-09:00:00 22.8193 04.15.2014-10:00:00 22.8042 04.15.2014-11:00:00 22.7640 04.15.2014-12:00:00 22.7490 04.15.2014-13:00:00 22.7038 04.15.2014-14:00:00 22.6887 04.15.2014-15:00:00 22.6485 04.15.2014-16:00:00 22.6184 04.15.2014-17:00:00 22.5933 04.15.2014-18:00:00 22.5732 04.15.2014-19:00:00 22.5682 04.15.2014-20:00:00 22.5531 04.15.2014-21:00:00 22.5631 04.15.2014-22:00:00 22.6134 04.15.2014-23:00:00 22.7439 04.16.2014-00:00:00 22.9247 04.16.2014-01:00:00 23.1256 04.16.2014-02:00:00 23.2612 04.16.2014-03:00:00 23.5625 04.16.2014-04:00:00 23.8939 04.16.2014-05:00:00 24.1501 04.16.2014-06:00:00 24.3007 04.16.2014-07:00:00 24.3710 04.16.2014-08:00:00 24.4564 04.16.2014-09:00:00 24.5418 04.16.2014-10:00:00 24.6472 04.16.2014-11:00:00 24.7677 04.16.2014-12:00:00 24.8682 04.16.2014-13:00:00 24.9686 04.16.2014-14:00:00 25.0490 04.16.2014-15:00:00 25.1243 04.16.2014-16:00:00 25.2749 04.16.2014-17:00:00 25.4005 04.16.2014-18:00:00 25.4959 04.16.2014-19:00:00 25.5712 04.16.2014-20:00:00 25.6817 04.16.2014-21:00:00 25.7721 04.16.2014-22:00:00 25.8675 04.16.2014-23:00:00 25.9680 04.17.2014-00:00:00 26.0734 04.17.2014-01:00:00 26.1538 04.17.2014-02:00:00 26.2090 04.17.2014-03:00:00 26.3094 04.17.2014-04:00:00 26.3597 04.17.2014-05:00:00 26.4049 04.17.2014-06:00:00 26.4953 04.17.2014-07:00:00 26.5354 04.17.2014-08:00:00 26.5756 04.17.2014-09:00:00 26.6359 04.17.2014-10:00:00 26.6811 04.17.2014-11:00:00 26.7212 04.17.2014-12:00:00 26.7313 04.17.2014-13:00:00 26.7413 04.17.2014-14:00:00 26.7765 04.17.2014-15:00:00 26.8267 04.17.2014-16:00:00 26.9070 04.17.2014-17:00:00 26.9522 04.17.2014-18:00:00 26.9824 04.17.2014-19:00:00 26.9874 04.17.2014-20:00:00 27.0125 04.17.2014-21:00:00 27.0477 04.17.2014-22:00:00 27.1883 04.17.2014-23:00:00 27.2536 04.18.2014-00:00:00 27.3289 04.18.2014-01:00:00 27.3389 04.18.2014-02:00:00 27.3590 04.18.2014-03:00:00 27.3590 04.18.2014-04:00:00 27.3590 04.18.2014-05:00:00 27.3691 04.18.2014-06:00:00 27.3640 04.18.2014-07:00:00 27.3640 04.18.2014-08:00:00 27.3640 04.18.2014-09:00:00 27.3640 04.18.2014-10:00:00 27.3540 04.18.2014-11:00:00 27.3590 04.18.2014-12:00:00 27.3490 04.18.2014-13:00:00 27.3339 04.18.2014-14:00:00 27.3188 04.18.2014-15:00:00 27.3188 04.18.2014-16:00:00 27.3138 04.18.2014-17:00:00 27.3038 04.18.2014-18:00:00 27.2837 04.18.2014-19:00:00 27.2887 04.18.2014-20:00:00 27.2837 04.18.2014-21:00:00 27.2736 04.18.2014-22:00:00 27.2686 04.18.2014-23:00:00 27.2686 04.19.2014-00:00:00 27.2636 04.19.2014-01:00:00 27.2586 04.19.2014-02:00:00 27.2485 04.19.2014-03:00:00 27.2536 04.19.2014-04:00:00 27.2536 04.19.2014-05:00:00 27.2335 04.19.2014-06:00:00 27.2234 04.19.2014-07:00:00 27.2184 04.19.2014-08:00:00 27.2284 04.19.2014-09:00:00 27.2234 04.19.2014-10:00:00 27.2234 04.19.2014-11:00:00 27.2335 04.19.2014-12:00:00 27.2686 04.19.2014-13:00:00 27.2787 04.19.2014-14:00:00 27.2636 04.19.2014-15:00:00 27.2586 04.19.2014-16:00:00 27.2435 04.19.2014-17:00:00 27.2736 04.19.2014-18:00:00 27.3188 04.19.2014-19:00:00 27.3289 04.19.2014-20:00:00 27.3490 04.19.2014-21:00:00 27.3590 04.19.2014-22:00:00 27.3540 04.19.2014-23:00:00 27.3590 04.20.2014-00:00:00 27.3389 04.20.2014-01:00:00 27.3439 04.20.2014-02:00:00 27.3339 04.20.2014-03:00:00 27.3188 04.20.2014-04:00:00 27.3188 04.20.2014-05:00:00 27.3138 04.20.2014-06:00:00 27.2937 04.20.2014-07:00:00 27.2837 04.20.2014-08:00:00 27.2636 04.20.2014-09:00:00 27.2586 04.20.2014-10:00:00 27.2385 04.20.2014-11:00:00 27.2234 04.20.2014-12:00:00 27.2234 04.20.2014-13:00:00 27.2234 04.20.2014-14:00:00 27.2084 04.20.2014-15:00:00 27.2084 04.20.2014-16:00:00 27.1933 04.20.2014-17:00:00 27.1632 04.20.2014-18:00:00 27.1632 04.20.2014-19:00:00 27.1581 04.20.2014-20:00:00 27.1531 04.20.2014-21:00:00 27.1431 04.20.2014-22:00:00 27.1280 04.20.2014-23:00:00 27.1230 04.21.2014-00:00:00 27.0929 04.21.2014-01:00:00 27.0677 04.21.2014-02:00:00 27.0527 04.21.2014-03:00:00 27.0477 04.21.2014-04:00:00 27.0477 04.21.2014-05:00:00 27.0276 04.21.2014-06:00:00 27.0125 04.21.2014-07:00:00 27.0025 04.21.2014-08:00:00 26.9874 04.21.2014-09:00:00 26.9774 04.21.2014-10:00:00 26.9723 04.21.2014-11:00:00 26.9522 04.21.2014-12:00:00 26.9372 04.21.2014-13:00:00 26.9121 04.21.2014-14:00:00 26.9020 04.21.2014-15:00:00 26.8970 04.21.2014-16:00:00 26.8769 04.21.2014-17:00:00 26.8618 04.21.2014-18:00:00 26.8367 04.21.2014-19:00:00 26.8267 04.21.2014-20:00:00 26.7865 04.21.2014-21:00:00 26.7715 04.21.2014-22:00:00 26.7664 04.21.2014-23:00:00 26.7463 04.22.2014-00:00:00 26.7162 04.22.2014-01:00:00 26.6961 04.22.2014-02:00:00 26.6911 04.22.2014-03:00:00 26.7112 04.22.2014-04:00:00 26.7514 04.22.2014-05:00:00 26.7915 04.22.2014-06:00:00 26.7966 04.22.2014-07:00:00 26.8066 04.22.2014-08:00:00 26.8267 04.22.2014-09:00:00 26.8217 04.22.2014-10:00:00 26.8016 04.22.2014-11:00:00 26.8016 04.22.2014-12:00:00 26.7865 04.22.2014-13:00:00 26.7765 04.22.2014-14:00:00 26.7715 04.22.2014-15:00:00 26.7715 04.22.2014-16:00:00 26.7664 04.22.2014-17:00:00 26.7614 04.22.2014-18:00:00 26.7614 04.22.2014-19:00:00 26.7463 04.22.2014-20:00:00 26.7413 04.22.2014-21:00:00 26.7413 04.22.2014-22:00:00 26.7463 04.22.2014-23:00:00 26.8016 04.23.2014-00:00:00 26.8217 04.23.2014-01:00:00 26.8468 04.23.2014-02:00:00 26.8819 04.23.2014-03:00:00 26.8970 04.23.2014-04:00:00 26.9070 04.23.2014-05:00:00 26.9121 04.23.2014-06:00:00 26.9121 04.23.2014-07:00:00 26.9171 04.23.2014-08:00:00 26.9422 04.23.2014-09:00:00 26.9623 04.23.2014-10:00:00 26.9774 04.23.2014-11:00:00 26.9874 04.23.2014-12:00:00 26.9874 04.23.2014-13:00:00 26.9874 04.23.2014-14:00:00 26.9723 04.23.2014-15:00:00 26.9723 04.23.2014-16:00:00 26.9673 04.23.2014-17:00:00 26.9673 04.23.2014-18:00:00 26.9573 04.23.2014-19:00:00 26.9573 04.23.2014-20:00:00 26.9623 04.23.2014-21:00:00 26.9924 04.23.2014-22:00:00 26.9924 04.23.2014-23:00:00 27.0376 04.24.2014-00:00:00 27.0728 04.24.2014-01:00:00 27.1883 04.24.2014-02:00:00 27.3289 04.24.2014-03:00:00 27.3691 04.24.2014-04:00:00 27.4092 04.24.2014-05:00:00 27.4343 04.24.2014-06:00:00 27.4795 04.24.2014-07:00:00 27.4996 04.24.2014-08:00:00 27.4996 04.24.2014-09:00:00 27.4946 04.24.2014-10:00:00 27.4946 04.24.2014-11:00:00 27.4946 04.24.2014-12:00:00 27.4946 04.24.2014-13:00:00 27.5348 04.24.2014-14:00:00 27.5649 04.24.2014-15:00:00 27.6001 04.24.2014-16:00:00 27.6503 04.24.2014-17:00:00 27.6955 04.24.2014-18:00:00 27.7859 04.24.2014-19:00:00 27.8612 04.24.2014-20:00:00 27.8963 04.24.2014-21:00:00 27.9215 04.24.2014-22:00:00 27.9265 04.24.2014-23:00:00 27.9215 04.25.2014-00:00:00 27.9114 04.25.2014-01:00:00 27.9064 04.25.2014-02:00:00 27.8963 04.25.2014-03:00:00 27.9014 04.25.2014-04:00:00 27.8963 04.25.2014-05:00:00 27.9014 04.25.2014-06:00:00 27.8913 04.25.2014-07:00:00 27.8763 04.25.2014-08:00:00 27.8562 04.25.2014-09:00:00 27.8411 04.25.2014-10:00:00 27.8210 04.25.2014-11:00:00 27.8160 04.25.2014-12:00:00 27.8009 04.25.2014-13:00:00 27.8009 04.25.2014-14:00:00 27.7959 04.25.2014-15:00:00 27.8009 04.25.2014-16:00:00 27.7859 04.25.2014-17:00:00 27.7708 04.25.2014-18:00:00 27.7708 04.25.2014-19:00:00 27.7658 04.25.2014-20:00:00 27.7608 04.25.2014-21:00:00 27.7357 04.25.2014-22:00:00 27.7357 04.25.2014-23:00:00 27.7105 04.26.2014-00:00:00 27.7055 04.26.2014-01:00:00 27.6905 04.26.2014-02:00:00 27.6854 04.26.2014-03:00:00 27.6804 04.26.2014-04:00:00 27.6754 04.26.2014-05:00:00 27.6603 04.26.2014-06:00:00 27.6503 04.26.2014-07:00:00 27.6352 04.26.2014-08:00:00 27.6302 04.26.2014-09:00:00 27.6201 04.26.2014-10:00:00 27.6051 04.26.2014-11:00:00 27.5800 04.26.2014-12:00:00 27.5549 04.26.2014-13:00:00 27.5448 04.26.2014-14:00:00 27.5348 04.26.2014-15:00:00 27.5197 04.26.2014-16:00:00 27.4896 04.26.2014-17:00:00 27.4745 04.26.2014-18:00:00 27.4745 04.26.2014-19:00:00 27.4896 04.26.2014-20:00:00 27.4846 04.26.2014-21:00:00 27.4896 04.26.2014-22:00:00 27.4896 04.26.2014-23:00:00 27.5097 04.27.2014-00:00:00 27.5549 04.27.2014-01:00:00 27.5699 04.27.2014-02:00:00 27.5699 04.27.2014-03:00:00 27.5649 04.27.2014-04:00:00 27.5398 04.27.2014-05:00:00 27.5448 04.27.2014-06:00:00 27.5448 04.27.2014-07:00:00 27.5348 04.27.2014-08:00:00 27.5197 04.27.2014-09:00:00 27.5097 04.27.2014-10:00:00 27.5046 04.27.2014-11:00:00 27.5097 04.27.2014-12:00:00 27.5398 04.27.2014-13:00:00 27.6252 04.27.2014-14:00:00 27.7457 04.27.2014-15:00:00 27.7658 04.27.2014-16:00:00 27.7658 04.27.2014-17:00:00 27.7608 04.27.2014-18:00:00 27.7708 04.27.2014-19:00:00 27.7859 04.27.2014-20:00:00 27.7708 04.27.2014-21:00:00 27.7658 04.27.2014-22:00:00 27.7557 04.27.2014-23:00:00 27.7608 04.28.2014-00:00:00 27.7608 04.28.2014-01:00:00 27.7608 04.28.2014-02:00:00 27.7507 04.28.2014-03:00:00 27.7457 04.28.2014-04:00:00 27.7457 04.28.2014-05:00:00 27.7407 04.28.2014-06:00:00 27.7306 04.28.2014-07:00:00 27.7105 04.28.2014-08:00:00 27.7055 04.28.2014-09:00:00 27.7005 04.28.2014-10:00:00 27.6905 04.28.2014-11:00:00 27.6854 04.28.2014-12:00:00 27.6754 04.28.2014-13:00:00 27.6704 04.28.2014-14:00:00 27.6603 04.28.2014-15:00:00 27.6503 04.28.2014-16:00:00 27.6553 04.28.2014-17:00:00 27.6503 04.28.2014-18:00:00 27.6352 04.28.2014-19:00:00 27.6252 04.28.2014-20:00:00 27.6001 04.28.2014-21:00:00 27.5800 04.28.2014-22:00:00 27.5549 04.28.2014-23:00:00 27.5448 04.29.2014-00:00:00 27.5247 04.29.2014-01:00:00 27.5046 04.29.2014-02:00:00 27.4896 04.29.2014-03:00:00 27.4745 04.29.2014-04:00:00 27.4594 04.29.2014-05:00:00 27.4494 04.29.2014-06:00:00 27.4444 04.29.2014-07:00:00 27.4293 04.29.2014-08:00:00 27.4092 04.29.2014-09:00:00 27.3891 04.29.2014-10:00:00 27.3841 04.29.2014-11:00:00 27.3741 04.29.2014-12:00:00 27.3540 04.29.2014-13:00:00 27.3439 04.29.2014-14:00:00 27.3289 04.29.2014-15:00:00 27.3188 04.29.2014-16:00:00 27.3038 04.29.2014-17:00:00 27.2987 04.29.2014-18:00:00 27.2485 04.29.2014-19:00:00 27.2385 04.29.2014-20:00:00 27.2084 04.29.2014-21:00:00 27.1933 04.29.2014-22:00:00 27.1632 04.29.2014-23:00:00 27.1431 04.30.2014-00:00:00 27.1029 04.30.2014-01:00:00 27.0728 04.30.2014-02:00:00 27.0527 04.30.2014-03:00:00 27.0477 04.30.2014-04:00:00 27.0426 04.30.2014-05:00:00 27.0276 04.30.2014-06:00:00 27.0125 04.30.2014-07:00:00 26.9824 04.30.2014-08:00:00 26.9673 04.30.2014-09:00:00 26.9472 04.30.2014-10:00:00 26.9322 04.30.2014-11:00:00 26.9070 04.30.2014-12:00:00 26.9070 04.30.2014-13:00:00 26.8669 04.30.2014-14:00:00 26.8618 04.30.2014-15:00:00 26.8468 04.30.2014-16:00:00 26.8167 04.30.2014-17:00:00 26.8016 04.30.2014-18:00:00 26.7664 04.30.2014-19:00:00 26.7564 04.30.2014-20:00:00 26.7413 04.30.2014-21:00:00 26.7263 04.30.2014-22:00:00 26.7062 04.30.2014-23:00:00 26.6911 05.01.2014-00:00:00 26.6760 05.01.2014-01:00:00 26.6459 05.01.2014-02:00:00 26.6208 05.01.2014-03:00:00 26.5907 05.01.2014-04:00:00 26.5605 05.01.2014-05:00:00 26.5455 05.01.2014-06:00:00 26.5254 05.01.2014-07:00:00 26.4852 05.01.2014-08:00:00 26.4551 05.01.2014-09:00:00 26.4149 05.01.2014-10:00:00 26.3848 05.01.2014-11:00:00 26.3647 05.01.2014-12:00:00 26.3346 05.01.2014-13:00:00 26.2743 05.01.2014-14:00:00 26.2442 05.01.2014-15:00:00 26.2090 05.01.2014-16:00:00 26.1839 05.01.2014-17:00:00 26.1437 05.01.2014-18:00:00 26.1186 05.01.2014-19:00:00 26.0835 05.01.2014-20:00:00 26.0383 05.01.2014-21:00:00 26.0031 05.01.2014-22:00:00 25.9830 05.01.2014-23:00:00 25.9629 05.02.2014-00:00:00 25.9479 05.02.2014-01:00:00 25.9228 05.02.2014-02:00:00 25.8926 05.02.2014-03:00:00 25.8424 05.02.2014-04:00:00 25.8123 05.02.2014-05:00:00 25.7570 05.02.2014-06:00:00 25.7269 05.02.2014-07:00:00 25.6918 05.02.2014-08:00:00 25.6516 05.02.2014-09:00:00 25.6265 05.02.2014-10:00:00 25.5712 05.02.2014-11:00:00 25.5311 05.02.2014-12:00:00 25.4658 05.02.2014-13:00:00 25.3955 05.02.2014-14:00:00 25.3453 05.02.2014-15:00:00 25.3302 05.02.2014-16:00:00 25.2900 05.02.2014-17:00:00 25.2448 05.02.2014-18:00:00 25.1846 05.02.2014-19:00:00 25.0992 05.02.2014-20:00:00 25.0640 05.02.2014-21:00:00 25.0439 05.02.2014-22:00:00 25.0339 05.02.2014-23:00:00 24.9987 05.03.2014-00:00:00 24.9937 05.03.2014-01:00:00 24.9887 05.03.2014-02:00:00 24.9385 05.03.2014-03:00:00 24.9284 05.03.2014-04:00:00 24.9134 05.03.2014-05:00:00 24.8933 05.03.2014-06:00:00 24.8682 05.03.2014-07:00:00 24.8581 05.03.2014-08:00:00 24.8431 05.03.2014-09:00:00 24.8280 05.03.2014-10:00:00 24.7979 05.03.2014-11:00:00 24.7728 05.03.2014-12:00:00 24.7225 05.03.2014-13:00:00 24.6974 05.03.2014-14:00:00 24.6773 05.03.2014-15:00:00 24.6623 05.03.2014-16:00:00 24.8180 05.03.2014-17:00:00 25.0188 05.03.2014-18:00:00 25.1394 05.03.2014-19:00:00 25.2348 05.03.2014-20:00:00 25.3151 05.03.2014-21:00:00 25.4256 05.03.2014-22:00:00 25.5612 05.03.2014-23:00:00 25.7922 05.04.2014-00:00:00 25.9680 05.04.2014-01:00:00 26.1186 05.04.2014-02:00:00 26.3145 05.04.2014-03:00:00 26.3848 05.04.2014-04:00:00 26.4752 05.04.2014-05:00:00 26.5354 05.04.2014-06:00:00 26.6108 05.04.2014-07:00:00 26.7062 05.04.2014-08:00:00 26.7514 05.04.2014-09:00:00 26.7715 05.04.2014-10:00:00 26.7765 05.04.2014-11:00:00 26.7966 05.04.2014-12:00:00 26.8317 05.04.2014-13:00:00 26.8669 05.04.2014-14:00:00 26.9020 05.04.2014-15:00:00 26.9322 05.04.2014-16:00:00 26.9472 05.04.2014-17:00:00 26.9824 05.04.2014-18:00:00 27.0426 05.04.2014-19:00:00 27.0828 05.04.2014-20:00:00 27.0979 05.04.2014-21:00:00 27.1180 05.04.2014-22:00:00 27.1280 05.04.2014-23:00:00 27.1230 05.05.2014-00:00:00 27.1129 05.05.2014-01:00:00 27.1280 05.05.2014-02:00:00 27.1280 05.05.2014-03:00:00 27.1230 05.05.2014-04:00:00 27.1280 05.05.2014-05:00:00 27.1431 05.05.2014-06:00:00 27.1632 05.05.2014-07:00:00 27.1782 05.05.2014-08:00:00 27.2284 05.05.2014-09:00:00 27.2837 05.05.2014-10:00:00 27.3038 05.05.2014-11:00:00 27.2987 05.05.2014-12:00:00 27.3138 05.05.2014-13:00:00 27.3088 05.05.2014-14:00:00 27.3138 05.05.2014-15:00:00 27.3138 05.05.2014-16:00:00 27.3138 05.05.2014-17:00:00 27.2987 05.05.2014-18:00:00 27.2987 05.05.2014-19:00:00 27.3038 05.05.2014-20:00:00 27.2987 05.05.2014-21:00:00 27.2937 05.05.2014-22:00:00 27.2887 05.05.2014-23:00:00 27.2787 05.06.2014-00:00:00 27.2787 05.06.2014-01:00:00 27.2787 05.06.2014-02:00:00 27.2787 05.06.2014-03:00:00 27.2586 05.06.2014-04:00:00 27.2536 05.06.2014-05:00:00 27.2536 05.06.2014-06:00:00 27.2435 05.06.2014-07:00:00 27.2385 05.06.2014-08:00:00 27.2134 05.06.2014-09:00:00 27.1933 05.06.2014-10:00:00 27.1832 05.06.2014-11:00:00 27.1732 05.06.2014-12:00:00 27.1531 05.06.2014-13:00:00 27.1280 05.06.2014-14:00:00 27.1079 05.06.2014-15:00:00 27.0929 05.06.2014-16:00:00 27.0878 05.06.2014-17:00:00 27.0778 05.06.2014-18:00:00 27.0677 05.06.2014-19:00:00 27.0677 05.06.2014-20:00:00 27.0527 05.06.2014-21:00:00 27.0376 05.06.2014-22:00:00 27.0326 05.06.2014-23:00:00 27.0175 05.07.2014-00:00:00 26.9974 05.07.2014-01:00:00 26.9924 05.07.2014-02:00:00 26.9874 05.07.2014-03:00:00 26.9774 05.07.2014-04:00:00 26.9673 05.07.2014-05:00:00 26.9472 05.07.2014-06:00:00 26.9422 05.07.2014-07:00:00 26.9221 05.07.2014-08:00:00 26.8920 05.07.2014-09:00:00 26.8870 05.07.2014-10:00:00 26.8669 05.07.2014-11:00:00 26.8418 05.07.2014-12:00:00 26.8317 05.07.2014-13:00:00 26.8317 05.07.2014-14:00:00 26.8317 05.07.2014-15:00:00 26.8217 05.07.2014-16:00:00 26.8066 05.07.2014-17:00:00 26.7765 05.07.2014-18:00:00 26.7413 05.07.2014-19:00:00 26.7413 05.07.2014-20:00:00 26.7313 05.07.2014-21:00:00 26.7162 05.07.2014-22:00:00 26.7062 05.07.2014-23:00:00 26.6811 05.08.2014-00:00:00 26.6610 05.08.2014-01:00:00 26.6610 05.08.2014-02:00:00 26.6359 05.08.2014-03:00:00 26.6258 05.08.2014-04:00:00 26.6007 05.08.2014-05:00:00 26.5856 05.08.2014-06:00:00 26.5605 05.08.2014-07:00:00 26.5354 05.08.2014-08:00:00 26.5204 05.08.2014-09:00:00 26.5103 05.08.2014-10:00:00 26.4651 05.08.2014-11:00:00 26.4450 05.08.2014-12:00:00 26.4149 05.08.2014-13:00:00 26.4099 05.08.2014-14:00:00 26.4049 05.08.2014-15:00:00 26.3848 05.08.2014-16:00:00 26.3798 05.08.2014-17:00:00 26.4300 05.08.2014-18:00:00 26.4651 05.08.2014-19:00:00 26.4953 05.08.2014-20:00:00 26.5706 05.08.2014-21:00:00 26.6409 05.08.2014-22:00:00 26.7011 05.08.2014-23:00:00 26.8167 05.09.2014-00:00:00 26.8769 05.09.2014-01:00:00 26.9372 05.09.2014-02:00:00 27.0125 05.09.2014-03:00:00 27.0577 05.09.2014-04:00:00 27.0828 05.09.2014-05:00:00 27.1180 05.09.2014-06:00:00 27.1330 05.09.2014-07:00:00 27.1481 05.09.2014-08:00:00 27.1581 05.09.2014-09:00:00 27.1632 05.09.2014-10:00:00 27.1682 05.09.2014-11:00:00 27.1782 05.09.2014-12:00:00 27.1883 05.09.2014-13:00:00 27.2435 05.09.2014-14:00:00 27.2887 05.09.2014-15:00:00 27.3540 05.09.2014-16:00:00 27.3891 05.09.2014-17:00:00 27.4394 05.09.2014-18:00:00 27.4795 05.09.2014-19:00:00 27.4946 05.09.2014-20:00:00 27.5097 05.09.2014-21:00:00 27.5097 05.09.2014-22:00:00 27.5097 05.09.2014-23:00:00 27.5046 05.10.2014-00:00:00 27.5097 05.10.2014-01:00:00 27.5046 05.10.2014-02:00:00 27.5097 05.10.2014-03:00:00 27.5046 05.10.2014-04:00:00 27.4896 05.10.2014-05:00:00 27.4846 05.10.2014-06:00:00 27.4695 05.10.2014-07:00:00 27.4444 05.10.2014-08:00:00 27.4293 05.10.2014-09:00:00 27.4243 05.10.2014-10:00:00 27.4143 05.10.2014-11:00:00 27.3992 05.10.2014-12:00:00 27.3992 05.10.2014-13:00:00 27.3942 05.10.2014-14:00:00 27.3691 05.10.2014-15:00:00 27.3640 05.10.2014-16:00:00 27.3540 05.10.2014-17:00:00 27.3339 05.10.2014-18:00:00 27.3239 05.10.2014-19:00:00 27.3188 05.10.2014-20:00:00 27.3088 05.10.2014-21:00:00 27.3038 05.10.2014-22:00:00 27.3038 05.10.2014-23:00:00 27.2987 05.11.2014-00:00:00 27.2887 05.11.2014-01:00:00 27.2837 05.11.2014-02:00:00 27.2736 05.11.2014-03:00:00 27.2636 05.11.2014-04:00:00 27.2485 05.11.2014-05:00:00 27.2385 05.11.2014-06:00:00 27.2284 05.11.2014-07:00:00 27.2134 05.11.2014-08:00:00 27.2084 05.11.2014-09:00:00 27.2033 05.11.2014-10:00:00 27.1883 05.11.2014-11:00:00 27.1682 05.11.2014-12:00:00 27.1381 05.11.2014-13:00:00 27.1079 05.11.2014-14:00:00 27.0878 05.11.2014-15:00:00 27.0778 05.11.2014-16:00:00 27.0728 05.11.2014-17:00:00 27.0677 05.11.2014-18:00:00 27.0627 05.11.2014-19:00:00 27.0376 05.11.2014-20:00:00 27.0276 05.11.2014-21:00:00 27.0175 05.11.2014-22:00:00 27.0075 05.11.2014-23:00:00 26.9974 05.12.2014-00:00:00 26.9874 05.12.2014-01:00:00 26.9623 05.12.2014-02:00:00 26.9573 05.12.2014-03:00:00 26.9422 05.12.2014-04:00:00 26.9070 05.12.2014-05:00:00 26.8819 05.12.2014-06:00:00 26.8317 05.12.2014-07:00:00 26.7966 05.12.2014-08:00:00 26.7815 05.12.2014-09:00:00 26.7715 05.12.2014-10:00:00 26.7564 05.12.2014-11:00:00 26.7363 05.12.2014-12:00:00 26.7263 05.12.2014-13:00:00 26.7011 05.12.2014-14:00:00 26.6811 05.12.2014-15:00:00 26.6560 05.12.2014-16:00:00 26.6158 05.12.2014-17:00:00 26.5957 05.12.2014-18:00:00 26.5605 05.12.2014-19:00:00 26.5204 05.12.2014-20:00:00 26.5003 05.12.2014-21:00:00 26.4852 05.12.2014-22:00:00 26.4450 05.12.2014-23:00:00 26.4249 05.13.2014-00:00:00 26.4149 05.13.2014-01:00:00 26.4099 05.13.2014-02:00:00 26.3898 05.13.2014-03:00:00 26.3747 05.13.2014-04:00:00 26.3346 05.13.2014-05:00:00 26.3044 05.13.2014-06:00:00 26.2642 05.13.2014-07:00:00 26.2191 05.13.2014-08:00:00 26.1789 05.13.2014-09:00:00 26.1437 05.13.2014-10:00:00 26.0684 05.13.2014-11:00:00 26.0282 05.13.2014-12:00:00 25.9780 05.13.2014-13:00:00 25.9378 05.13.2014-14:00:00 25.8826 05.13.2014-15:00:00 25.8525 05.13.2014-16:00:00 25.8022 05.13.2014-17:00:00 25.7621 05.13.2014-18:00:00 25.7118 05.13.2014-19:00:00 25.6767 05.13.2014-20:00:00 25.6415 05.13.2014-21:00:00 25.6014 05.13.2014-22:00:00 25.5913 05.13.2014-23:00:00 25.5562 05.14.2014-00:00:00 25.5210 05.14.2014-01:00:00 25.4959 05.14.2014-02:00:00 25.4608 05.14.2014-03:00:00 25.4206 05.14.2014-04:00:00 25.3854 05.14.2014-05:00:00 25.3603 05.14.2014-06:00:00 25.2950 05.14.2014-07:00:00 25.2247 05.14.2014-08:00:00 25.1645 05.14.2014-09:00:00 25.0992 05.14.2014-10:00:00 25.0289 05.14.2014-11:00:00 24.9586 05.14.2014-12:00:00 24.9084 05.14.2014-13:00:00 24.8581 05.14.2014-14:00:00 24.7979 05.14.2014-15:00:00 24.7276 05.14.2014-16:00:00 24.6773 05.14.2014-17:00:00 24.6070 05.14.2014-18:00:00 24.5618 05.14.2014-19:00:00 24.5217 05.14.2014-20:00:00 24.4765 05.14.2014-21:00:00 24.4514 05.14.2014-22:00:00 24.4112 05.14.2014-23:00:00 24.3760 05.15.2014-00:00:00 24.3409 05.15.2014-01:00:00 24.2856 05.15.2014-02:00:00 24.2555 05.15.2014-03:00:00 24.2053 05.15.2014-04:00:00 24.1701 05.15.2014-05:00:00 24.1099 05.15.2014-06:00:00 24.0747 05.15.2014-07:00:00 24.0044 05.15.2014-08:00:00 23.9642 05.15.2014-09:00:00 23.9241 05.15.2014-10:00:00 23.8939 05.15.2014-11:00:00 23.8035 05.15.2014-12:00:00 23.7533 05.15.2014-13:00:00 23.6931 05.15.2014-14:00:00 23.6730 05.15.2014-15:00:00 23.6328 05.15.2014-16:00:00 23.6077 05.15.2014-17:00:00 23.5675 05.15.2014-18:00:00 23.5424 05.15.2014-19:00:00 23.5022 05.15.2014-20:00:00 23.4671 05.15.2014-21:00:00 23.4269 05.15.2014-22:00:00 23.3968 05.15.2014-23:00:00 23.3717 05.16.2014-00:00:00 23.3214 05.16.2014-01:00:00 23.3114 05.16.2014-02:00:00 23.2913 05.16.2014-03:00:00 23.2662 05.16.2014-04:00:00 23.2311 05.16.2014-05:00:00 23.1859 05.16.2014-06:00:00 23.1607 05.16.2014-07:00:00 23.1356 05.16.2014-08:00:00 23.1256 05.16.2014-09:00:00 23.0955 05.16.2014-10:00:00 23.0452 05.16.2014-11:00:00 23.0201 05.16.2014-12:00:00 23.0051 05.16.2014-13:00:00 22.9448 05.16.2014-14:00:00 22.8896 05.16.2014-15:00:00 22.8193 05.16.2014-16:00:00 22.8042 05.16.2014-17:00:00 22.7741 05.16.2014-18:00:00 22.7389 05.16.2014-19:00:00 22.6987 05.16.2014-20:00:00 22.6586 05.16.2014-21:00:00 22.6435 05.16.2014-22:00:00 22.6033 05.16.2014-23:00:00 22.5782 05.17.2014-00:00:00 22.5380 05.17.2014-01:00:00 22.5230 05.17.2014-02:00:00 22.5029 05.17.2014-03:00:00 22.4979 05.17.2014-04:00:00 22.4728 05.17.2014-05:00:00 22.4476 05.17.2014-06:00:00 22.4376 05.17.2014-07:00:00 22.4075 05.17.2014-08:00:00 22.4025 05.17.2014-09:00:00 22.3723 05.17.2014-10:00:00 22.3271 05.17.2014-11:00:00 22.3070 05.17.2014-12:00:00 22.2819 05.17.2014-13:00:00 22.2719 05.17.2014-14:00:00 22.2618 05.17.2014-15:00:00 22.2418 05.17.2014-16:00:00 22.2116 05.17.2014-17:00:00 22.1966 05.17.2014-18:00:00 22.1815 05.17.2014-19:00:00 22.1714 05.17.2014-20:00:00 22.1514 05.17.2014-21:00:00 22.1262 05.17.2014-22:00:00 22.0961 05.17.2014-23:00:00 22.0710 05.18.2014-00:00:00 22.0710 05.18.2014-01:00:00 22.0811 05.18.2014-02:00:00 22.0911 05.18.2014-03:00:00 22.0660 05.18.2014-04:00:00 22.0760 05.18.2014-05:00:00 22.0660 05.18.2014-06:00:00 22.0459 05.18.2014-07:00:00 22.0308 05.18.2014-08:00:00 22.0107 05.18.2014-09:00:00 21.9957 05.18.2014-10:00:00 21.9856 05.18.2014-11:00:00 21.9655 05.18.2014-12:00:00 21.9806 05.18.2014-13:00:00 22.0258 05.18.2014-14:00:00 22.0961 05.18.2014-15:00:00 22.1313 05.18.2014-16:00:00 22.1915 05.18.2014-17:00:00 22.5832 05.18.2014-18:00:00 22.9549 05.18.2014-19:00:00 23.1708 05.18.2014-20:00:00 23.3114 05.18.2014-21:00:00 23.4219 05.18.2014-22:00:00 23.5223 05.18.2014-23:00:00 23.5675 05.19.2014-00:00:00 23.6077 05.19.2014-01:00:00 23.6428 05.19.2014-02:00:00 23.6780 05.19.2014-03:00:00 23.7282 05.19.2014-04:00:00 23.7935 05.19.2014-05:00:00 23.7935 05.19.2014-06:00:00 23.8337 05.19.2014-07:00:00 23.8437 05.19.2014-08:00:00 23.8487 05.19.2014-09:00:00 23.8638 05.19.2014-10:00:00 23.8789 05.19.2014-11:00:00 23.8538 05.19.2014-12:00:00 23.8538 05.19.2014-13:00:00 23.8437 05.19.2014-14:00:00 23.8638 05.19.2014-15:00:00 23.8487 05.19.2014-16:00:00 23.8588 05.19.2014-17:00:00 23.8588 05.19.2014-18:00:00 23.8638 05.19.2014-19:00:00 23.8638 05.19.2014-20:00:00 23.8688 05.19.2014-21:00:00 23.8789 05.19.2014-22:00:00 23.8538 05.19.2014-23:00:00 23.8387 05.20.2014-00:00:00 23.8236 05.20.2014-01:00:00 23.8086 05.20.2014-02:00:00 23.7885 05.20.2014-03:00:00 23.7935 05.20.2014-04:00:00 23.7684 05.20.2014-05:00:00 23.7583 05.20.2014-06:00:00 23.7282 05.20.2014-07:00:00 23.7081 05.20.2014-08:00:00 23.6780 05.20.2014-09:00:00 23.6328 05.20.2014-10:00:00 23.6077 05.20.2014-11:00:00 23.5876 05.20.2014-12:00:00 23.5424 05.20.2014-13:00:00 23.5273 05.20.2014-14:00:00 23.4922 05.20.2014-15:00:00 23.4520 05.20.2014-16:00:00 23.4169 05.20.2014-17:00:00 23.3817 05.20.2014-18:00:00 23.3466 05.20.2014-19:00:00 23.3164 05.20.2014-20:00:00 23.3014 05.20.2014-21:00:00 23.2913 05.20.2014-22:00:00 23.2813 05.20.2014-23:00:00 23.2461 05.21.2014-00:00:00 23.2260 05.21.2014-01:00:00 23.1909 05.21.2014-02:00:00 23.1708 05.21.2014-03:00:00 23.1557 05.21.2014-04:00:00 23.1256 05.21.2014-05:00:00 23.1005 05.21.2014-06:00:00 23.0804 05.21.2014-07:00:00 23.0653 05.21.2014-08:00:00 23.0252 05.21.2014-09:00:00 22.9749 05.21.2014-10:00:00 22.9147 05.21.2014-11:00:00 22.8795 05.21.2014-12:00:00 22.8394 05.21.2014-13:00:00 22.8042 05.21.2014-14:00:00 22.7590 05.21.2014-15:00:00 22.7389 05.21.2014-16:00:00 22.7138 05.21.2014-17:00:00 22.6837 05.21.2014-18:00:00 22.6736 05.21.2014-19:00:00 22.6234 05.21.2014-20:00:00 22.5782 05.21.2014-21:00:00 22.5481 05.21.2014-22:00:00 22.5230 05.21.2014-23:00:00 22.4979 05.22.2014-00:00:00 22.4778 05.22.2014-01:00:00 22.4577 05.22.2014-02:00:00 22.4476 05.22.2014-03:00:00 22.4326 05.22.2014-04:00:00 22.4025 05.22.2014-05:00:00 22.3673 05.22.2014-06:00:00 22.3070 05.22.2014-07:00:00 22.2769 05.22.2014-08:00:00 22.2468 05.22.2014-09:00:00 22.2166 05.22.2014-10:00:00 22.1966 05.22.2014-11:00:00 22.1514 05.22.2014-12:00:00 22.1262 05.22.2014-13:00:00 22.0861 05.22.2014-14:00:00 22.0660 05.22.2014-15:00:00 22.0409 05.22.2014-16:00:00 21.9957 05.22.2014-17:00:00 21.9404 05.22.2014-18:00:00 21.9204 05.22.2014-19:00:00 21.8802 05.22.2014-20:00:00 21.8601 05.22.2014-21:00:00 21.8400 05.22.2014-22:00:00 21.8300 05.22.2014-23:00:00 21.8149 05.23.2014-00:00:00 21.7948 05.23.2014-01:00:00 21.7496 05.23.2014-02:00:00 21.7295 05.23.2014-03:00:00 21.7195 05.23.2014-04:00:00 21.6944 05.23.2014-05:00:00 21.6542 05.23.2014-06:00:00 21.6442 05.23.2014-07:00:00 21.6190 05.23.2014-08:00:00 21.6040 05.23.2014-09:00:00 21.5990 05.23.2014-10:00:00 21.5789 05.23.2014-11:00:00 21.5538 05.23.2014-12:00:00 21.5588 05.23.2014-13:00:00 21.5588 05.23.2014-14:00:00 21.5487 05.23.2014-15:00:00 21.5387 05.23.2014-16:00:00 21.5136 05.23.2014-17:00:00 21.4634 05.23.2014-18:00:00 21.4332 05.23.2014-19:00:00 21.3981 05.23.2014-20:00:00 21.3830 05.23.2014-21:00:00 21.3680 05.23.2014-22:00:00 21.3579 05.23.2014-23:00:00 21.3479 05.24.2014-00:00:00 21.3428 05.24.2014-01:00:00 21.3931 05.24.2014-02:00:00 21.4182 05.24.2014-03:00:00 21.4684 05.24.2014-04:00:00 21.4734 05.24.2014-05:00:00 21.4583 05.24.2014-06:00:00 21.4182 05.24.2014-07:00:00 21.3931 05.24.2014-08:00:00 21.3830 05.24.2014-09:00:00 21.3931 05.24.2014-10:00:00 21.3730 05.24.2014-11:00:00 21.3680 05.24.2014-12:00:00 21.3328 05.24.2014-13:00:00 21.3228 05.24.2014-14:00:00 21.3177 05.24.2014-15:00:00 21.3027 05.24.2014-16:00:00 21.2776 05.24.2014-17:00:00 21.2675 05.24.2014-18:00:00 21.2374 05.24.2014-19:00:00 21.2123 05.24.2014-20:00:00 21.2022 05.24.2014-21:00:00 21.1922 05.24.2014-22:00:00 21.1771 05.24.2014-23:00:00 21.1520 05.25.2014-00:00:00 21.1169 05.25.2014-01:00:00 21.0917 05.25.2014-02:00:00 21.0767 05.25.2014-03:00:00 21.0616 05.25.2014-04:00:00 21.0466 05.25.2014-05:00:00 21.0315 05.25.2014-06:00:00 21.0164 05.25.2014-07:00:00 20.9813 05.25.2014-08:00:00 20.9612 05.25.2014-09:00:00 20.9210 05.25.2014-10:00:00 20.8607 05.25.2014-11:00:00 20.8105 05.25.2014-12:00:00 20.7603 05.25.2014-13:00:00 20.7201 05.25.2014-14:00:00 20.6850 05.25.2014-15:00:00 20.6599 05.25.2014-16:00:00 20.6699 05.25.2014-17:00:00 20.6548 05.25.2014-18:00:00 20.6097 05.25.2014-19:00:00 20.6097 05.25.2014-20:00:00 20.6097 05.25.2014-21:00:00 20.6097 05.25.2014-22:00:00 20.5795 05.25.2014-23:00:00 20.5795 05.26.2014-00:00:00 20.6348 05.26.2014-01:00:00 20.8005 05.26.2014-02:00:00 20.9612 05.26.2014-03:00:00 21.0666 05.26.2014-04:00:00 21.1219 05.26.2014-05:00:00 21.1470 05.26.2014-06:00:00 21.1721 05.26.2014-07:00:00 21.2073 05.26.2014-08:00:00 21.2424 05.26.2014-09:00:00 21.2524 05.26.2014-10:00:00 21.2776 05.26.2014-11:00:00 21.2926 05.26.2014-12:00:00 21.3077 05.26.2014-13:00:00 21.2926 05.26.2014-14:00:00 21.2976 05.26.2014-15:00:00 21.2976 05.26.2014-16:00:00 21.2876 05.26.2014-17:00:00 21.2776 05.26.2014-18:00:00 21.2776 05.26.2014-19:00:00 21.2625 05.26.2014-20:00:00 21.2575 05.26.2014-21:00:00 21.2625 05.26.2014-22:00:00 21.2675 05.26.2014-23:00:00 21.2524 05.27.2014-00:00:00 21.2474 05.27.2014-01:00:00 21.2524 05.27.2014-02:00:00 21.2474 05.27.2014-03:00:00 21.2474 05.27.2014-04:00:00 21.2374 05.27.2014-05:00:00 21.2123 05.27.2014-06:00:00 21.2073 05.27.2014-07:00:00 21.1922 05.27.2014-08:00:00 21.1621 05.27.2014-09:00:00 21.1420 05.27.2014-10:00:00 21.1269 05.27.2014-11:00:00 21.1018 05.27.2014-12:00:00 21.0767 05.27.2014-13:00:00 21.0566 05.27.2014-14:00:00 21.0365 05.27.2014-15:00:00 21.0064 05.27.2014-16:00:00 20.9712 05.27.2014-17:00:00 20.9260 05.27.2014-18:00:00 20.8909 05.27.2014-19:00:00 20.8708 05.27.2014-20:00:00 20.8557 05.27.2014-21:00:00 20.8557 05.27.2014-22:00:00 20.8457 05.27.2014-23:00:00 20.8256 05.28.2014-00:00:00 20.8105 05.28.2014-01:00:00 20.7955 05.28.2014-02:00:00 20.7804 05.28.2014-03:00:00 20.7754 05.28.2014-04:00:00 20.7553 05.28.2014-05:00:00 20.7503 05.28.2014-06:00:00 20.7252 05.28.2014-07:00:00 20.7101 05.28.2014-08:00:00 20.6850 05.28.2014-09:00:00 20.6649 05.28.2014-10:00:00 20.6548 05.28.2014-11:00:00 20.5946 05.28.2014-12:00:00 20.5795 05.28.2014-13:00:00 20.5494 05.28.2014-14:00:00 20.6297 05.28.2014-15:00:00 20.6348 05.28.2014-16:00:00 20.6097 05.28.2014-17:00:00 20.6348 05.28.2014-18:00:00 21.1319 05.28.2014-19:00:00 21.5889 05.28.2014-20:00:00 22.0610 05.28.2014-21:00:00 22.2418 05.28.2014-22:00:00 22.3020 05.28.2014-23:00:00 22.3171 05.29.2014-00:00:00 22.3271 05.29.2014-01:00:00 22.3221 05.29.2014-02:00:00 22.3573 05.29.2014-03:00:00 22.3924 05.29.2014-04:00:00 22.4125 05.29.2014-05:00:00 22.4527 05.29.2014-06:00:00 22.4627 05.29.2014-07:00:00 22.4627 05.29.2014-08:00:00 22.4677 05.29.2014-09:00:00 22.4728 05.29.2014-10:00:00 22.4778 05.29.2014-11:00:00 22.4878 05.29.2014-12:00:00 22.4928 05.29.2014-13:00:00 22.4778 05.29.2014-14:00:00 22.4778 05.29.2014-15:00:00 22.4527 05.29.2014-16:00:00 22.4476 05.29.2014-17:00:00 22.4326 05.29.2014-18:00:00 22.4376 05.29.2014-19:00:00 22.4326 05.29.2014-20:00:00 22.4276 05.29.2014-21:00:00 22.4326 05.29.2014-22:00:00 22.4326 05.29.2014-23:00:00 22.4276 05.30.2014-00:00:00 22.4326 05.30.2014-01:00:00 22.4276 05.30.2014-02:00:00 22.4125 05.30.2014-03:00:00 22.3924 05.30.2014-04:00:00 22.3723 05.30.2014-05:00:00 22.3623 05.30.2014-06:00:00 22.3573 05.30.2014-07:00:00 22.3422 05.30.2014-08:00:00 22.3121 05.30.2014-09:00:00 22.2920 05.30.2014-10:00:00 22.2719 05.30.2014-11:00:00 22.2568 05.30.2014-12:00:00 22.2418 05.30.2014-13:00:00 22.2116 05.30.2014-14:00:00 22.1815 05.30.2014-15:00:00 22.1413 05.30.2014-16:00:00 22.1262 05.30.2014-17:00:00 22.1011 05.30.2014-18:00:00 22.0861 05.30.2014-19:00:00 22.0660 05.30.2014-20:00:00 22.0459 05.30.2014-21:00:00 22.0359 05.30.2014-22:00:00 22.0258 05.30.2014-23:00:00 22.0057 05.31.2014-00:00:00 21.9756 05.31.2014-01:00:00 21.9555 05.31.2014-02:00:00 21.9404 05.31.2014-03:00:00 21.9254 05.31.2014-04:00:00 21.9003 05.31.2014-05:00:00 21.8902 05.31.2014-06:00:00 21.8701 05.31.2014-07:00:00 21.8500 05.31.2014-08:00:00 21.8350 05.31.2014-09:00:00 21.8249 05.31.2014-10:00:00 21.7898 05.31.2014-11:00:00 21.7546 05.31.2014-12:00:00 21.7245 05.31.2014-13:00:00 21.7044 05.31.2014-14:00:00 21.6893 05.31.2014-15:00:00 21.6542 05.31.2014-16:00:00 21.6341 05.31.2014-17:00:00 21.5939 05.31.2014-18:00:00 21.5638 05.31.2014-19:00:00 21.5136 05.31.2014-20:00:00 21.4835 05.31.2014-21:00:00 21.4734 05.31.2014-22:00:00 21.4533 05.31.2014-23:00:00 21.4332 06.01.2014-00:00:00 21.4282 06.01.2014-01:00:00 21.4182 06.01.2014-02:00:00 21.4131 06.01.2014-03:00:00 21.4031 06.01.2014-04:00:00 21.3931 06.01.2014-05:00:00 21.3830 06.01.2014-06:00:00 21.3680 06.01.2014-07:00:00 21.3479 06.01.2014-08:00:00 21.3027 06.01.2014-09:00:00 21.2625 06.01.2014-10:00:00 21.2173 06.01.2014-11:00:00 21.1771 06.01.2014-12:00:00 21.1470 06.01.2014-13:00:00 21.1068 06.01.2014-14:00:00 21.0867 06.01.2014-15:00:00 21.0365 06.01.2014-16:00:00 20.9712 06.01.2014-17:00:00 20.9511 06.01.2014-18:00:00 20.9210 06.01.2014-19:00:00 20.8909 06.01.2014-20:00:00 20.8557 06.01.2014-21:00:00 20.8256 06.01.2014-22:00:00 20.7804 06.01.2014-23:00:00 20.7603 06.02.2014-00:00:00 20.7302 06.02.2014-01:00:00 20.7051 06.02.2014-02:00:00 20.7000 06.02.2014-03:00:00 20.6599 06.02.2014-04:00:00 20.6548 06.02.2014-05:00:00 20.6398 06.02.2014-06:00:00 20.6046 06.02.2014-07:00:00 20.5594 06.02.2014-08:00:00 20.5243 06.02.2014-09:00:00 20.4841 06.02.2014-10:00:00 20.4590 06.02.2014-11:00:00 20.4138 06.02.2014-12:00:00 20.3837 06.02.2014-13:00:00 20.3485 06.02.2014-14:00:00 20.3385 06.02.2014-15:00:00 20.3134 06.02.2014-16:00:00 20.2782 06.02.2014-17:00:00 20.2380 06.02.2014-18:00:00 20.2079 06.02.2014-19:00:00 20.1728 06.02.2014-20:00:00 20.1577 06.02.2014-21:00:00 20.1326 06.02.2014-22:00:00 20.1024 06.02.2014-23:00:00 20.0924 06.03.2014-00:00:00 20.0773 06.03.2014-01:00:00 20.0522 06.03.2014-02:00:00 20.0321 06.03.2014-03:00:00 19.9920 06.03.2014-04:00:00 19.9869 06.03.2014-05:00:00 19.9719 06.03.2014-06:00:00 19.9518 06.03.2014-07:00:00 19.9166 06.03.2014-08:00:00 19.8915 06.03.2014-09:00:00 19.8714 06.03.2014-10:00:00 19.8463 06.03.2014-11:00:00 19.8162 06.03.2014-12:00:00 19.7710 06.03.2014-13:00:00 19.7208 06.03.2014-14:00:00 19.6957 06.03.2014-15:00:00 19.6505 06.03.2014-16:00:00 19.6304 06.03.2014-17:00:00 19.6203 06.03.2014-18:00:00 19.5701 06.03.2014-19:00:00 19.5551 06.03.2014-20:00:00 19.5400 06.03.2014-21:00:00 19.5249 06.03.2014-22:00:00 19.5048 06.03.2014-23:00:00 19.4948 06.04.2014-00:00:00 19.4747 06.04.2014-01:00:00 19.4647 06.04.2014-02:00:00 19.4546 06.04.2014-03:00:00 19.4496 06.04.2014-04:00:00 19.4446 06.04.2014-05:00:00 19.4295 06.04.2014-06:00:00 19.3843 06.04.2014-07:00:00 19.3693 06.04.2014-08:00:00 19.3542 06.04.2014-09:00:00 19.3441 06.04.2014-10:00:00 19.2990 06.04.2014-11:00:00 19.2738 06.04.2014-12:00:00 19.2487 06.04.2014-13:00:00 19.2086 06.04.2014-14:00:00 19.1784 06.04.2014-15:00:00 19.1483 06.04.2014-16:00:00 19.1182 06.04.2014-17:00:00 19.0780 06.04.2014-18:00:00 19.0529 06.04.2014-19:00:00 19.0227 06.04.2014-20:00:00 18.9976 06.04.2014-21:00:00 18.9776 06.04.2014-22:00:00 18.9675 06.04.2014-23:00:00 18.9374 06.05.2014-00:00:00 18.9324 06.05.2014-01:00:00 18.9223 06.05.2014-02:00:00 18.9173 06.05.2014-03:00:00 18.9022 06.05.2014-04:00:00 18.8972 06.05.2014-05:00:00 18.8721 06.05.2014-06:00:00 18.8269 06.05.2014-07:00:00 18.8068 06.05.2014-08:00:00 18.7867 06.05.2014-09:00:00 18.7616 06.05.2014-10:00:00 18.7014 06.05.2014-11:00:00 18.6612 06.05.2014-12:00:00 18.6059 06.05.2014-13:00:00 18.5808 06.05.2014-14:00:00 18.5356 06.05.2014-15:00:00 18.4904 06.05.2014-16:00:00 18.4352 06.05.2014-17:00:00 18.4051 06.05.2014-18:00:00 18.3900 06.05.2014-19:00:00 18.3649 06.05.2014-20:00:00 18.3548 06.05.2014-21:00:00 18.3398 06.05.2014-22:00:00 18.3147 06.05.2014-23:00:00 18.2996 06.06.2014-00:00:00 18.2745 06.06.2014-01:00:00 18.2544 06.06.2014-02:00:00 18.2293 06.06.2014-03:00:00 18.2293 06.06.2014-04:00:00 18.2142 06.06.2014-05:00:00 18.1941 06.06.2014-06:00:00 18.1590 06.06.2014-07:00:00 18.1238 06.06.2014-08:00:00 18.0987 06.06.2014-09:00:00 18.0234 06.06.2014-10:00:00 17.9933 06.06.2014-11:00:00 17.9631 06.06.2014-12:00:00 17.9079 06.06.2014-13:00:00 17.8627 06.06.2014-14:00:00 17.8426 06.06.2014-15:00:00 17.8125 06.06.2014-16:00:00 17.7824 06.06.2014-17:00:00 17.7572 06.06.2014-18:00:00 17.7321 06.06.2014-19:00:00 17.7120 06.06.2014-20:00:00 17.7020 06.06.2014-21:00:00 17.6869 06.06.2014-22:00:00 17.6618 06.06.2014-23:00:00 17.6468 06.07.2014-00:00:00 17.6066 06.07.2014-01:00:00 17.5865 06.07.2014-02:00:00 17.5714 06.07.2014-03:00:00 17.5664 06.07.2014-04:00:00 17.5463 06.07.2014-05:00:00 17.5463 06.07.2014-06:00:00 17.4961 06.07.2014-07:00:00 17.4660 06.07.2014-08:00:00 17.4409 06.07.2014-09:00:00 17.4208 06.07.2014-10:00:00 17.4007 06.07.2014-11:00:00 17.3906 06.07.2014-12:00:00 17.3304 06.07.2014-13:00:00 17.2802 06.07.2014-14:00:00 17.2601 06.07.2014-15:00:00 17.2450 06.07.2014-16:00:00 17.2199 06.07.2014-17:00:00 17.2048 06.07.2014-18:00:00 17.1747 06.07.2014-19:00:00 17.1596 06.07.2014-20:00:00 17.1546 06.07.2014-21:00:00 17.1396 06.07.2014-22:00:00 17.1245 06.07.2014-23:00:00 17.1094 06.08.2014-00:00:00 17.0944 06.08.2014-01:00:00 17.0743 06.08.2014-02:00:00 17.0542 06.08.2014-03:00:00 17.0441 06.08.2014-04:00:00 17.0441 06.08.2014-05:00:00 17.0341 06.08.2014-06:00:00 17.0040 06.08.2014-07:00:00 16.9839 06.08.2014-08:00:00 16.9588 06.08.2014-09:00:00 16.9387 06.08.2014-10:00:00 16.9035 06.08.2014-11:00:00 16.8583 06.08.2014-12:00:00 16.8232 06.08.2014-13:00:00 16.7629 06.08.2014-14:00:00 16.7227 06.08.2014-15:00:00 16.6976 06.08.2014-16:00:00 16.6524 06.08.2014-17:00:00 16.6223 06.08.2014-18:00:00 16.6072 06.08.2014-19:00:00 16.5922 06.08.2014-20:00:00 16.5771 06.08.2014-21:00:00 16.5671 06.08.2014-22:00:00 16.5369 06.08.2014-23:00:00 16.5219 06.09.2014-00:00:00 16.5168 06.09.2014-01:00:00 16.5118 06.09.2014-02:00:00 16.5068 06.09.2014-03:00:00 16.5018 06.09.2014-04:00:00 16.4968 06.09.2014-05:00:00 16.4867 06.09.2014-06:00:00 16.4817 06.09.2014-07:00:00 16.4566 06.09.2014-08:00:00 16.4415 06.09.2014-09:00:00 16.3813 06.09.2014-10:00:00 16.3612 06.09.2014-11:00:00 16.3411 06.09.2014-12:00:00 16.3110 06.09.2014-13:00:00 16.2858 06.09.2014-14:00:00 16.2607 06.09.2014-15:00:00 16.2256 06.09.2014-16:00:00 16.1904 06.09.2014-17:00:00 16.1653 06.09.2014-18:00:00 16.1553 06.09.2014-19:00:00 16.1352 06.09.2014-20:00:00 16.1251 06.09.2014-21:00:00 16.1151 06.09.2014-22:00:00 16.1101 06.09.2014-23:00:00 16.1000 06.10.2014-00:00:00 16.0850 06.10.2014-01:00:00 16.0699 06.10.2014-02:00:00 16.0599 06.10.2014-03:00:00 16.0498 06.10.2014-04:00:00 16.0448 06.10.2014-05:00:00 16.0297 06.10.2014-06:00:00 16.0197 06.10.2014-07:00:00 15.9946 06.10.2014-08:00:00 15.9745 06.10.2014-09:00:00 15.9192 06.10.2014-10:00:00 15.8891 06.10.2014-11:00:00 15.8540 06.10.2014-12:00:00 15.8289 06.10.2014-13:00:00 15.8088 06.10.2014-14:00:00 15.7786 06.10.2014-15:00:00 15.7636 06.10.2014-16:00:00 15.7385 06.10.2014-17:00:00 15.7134 06.10.2014-18:00:00 15.6983 06.10.2014-19:00:00 15.6832 06.10.2014-20:00:00 15.6882 06.10.2014-21:00:00 15.6782 06.10.2014-22:00:00 15.6782 06.10.2014-23:00:00 15.6832 06.11.2014-00:00:00 15.6882 06.11.2014-01:00:00 15.6832 06.11.2014-02:00:00 15.6682 06.11.2014-03:00:00 15.6631 06.11.2014-04:00:00 15.6581 06.11.2014-05:00:00 15.6330 06.11.2014-06:00:00 15.6079 06.11.2014-07:00:00 15.5978 06.11.2014-08:00:00 15.5627 06.11.2014-09:00:00 15.5476 06.11.2014-10:00:00 15.5476 06.11.2014-11:00:00 15.5175 06.11.2014-12:00:00 15.4773 06.11.2014-13:00:00 15.4522 06.11.2014-14:00:00 15.4221 06.11.2014-15:00:00 15.3719 06.11.2014-16:00:00 15.3568 06.11.2014-17:00:00 15.3417 06.11.2014-18:00:00 15.3166 06.11.2014-19:00:00 15.3116 06.11.2014-20:00:00 15.2815 06.11.2014-21:00:00 15.2765 06.11.2014-22:00:00 15.2664 06.11.2014-23:00:00 15.2564 06.12.2014-00:00:00 15.2614 06.12.2014-01:00:00 15.2413 06.12.2014-02:00:00 15.2463 06.12.2014-03:00:00 15.2413 06.12.2014-04:00:00 15.2313 06.12.2014-05:00:00 15.2313 06.12.2014-06:00:00 15.2313 06.12.2014-07:00:00 15.2112 06.12.2014-08:00:00 15.1911 06.12.2014-09:00:00 15.1660 06.12.2014-10:00:00 15.1609 06.12.2014-11:00:00 15.1409 06.12.2014-12:00:00 15.0957 06.12.2014-13:00:00 15.0756 06.12.2014-14:00:00 15.0655 06.12.2014-15:00:00 15.0354 06.12.2014-16:00:00 15.0103 06.12.2014-17:00:00 15.0103 06.12.2014-18:00:00 15.0003 06.12.2014-19:00:00 15.0605 06.12.2014-20:00:00 15.2664 06.12.2014-21:00:00 15.3417 06.12.2014-22:00:00 15.3568 06.12.2014-23:00:00 15.3618 06.13.2014-00:00:00 15.5075 06.13.2014-01:00:00 15.9745 06.13.2014-02:00:00 16.3963 06.13.2014-03:00:00 16.6072 06.13.2014-04:00:00 16.7428 06.13.2014-05:00:00 16.8081 06.13.2014-06:00:00 16.8684 06.13.2014-07:00:00 16.9236 06.13.2014-08:00:00 16.9989 06.13.2014-09:00:00 17.2149 06.13.2014-10:00:00 17.8727 06.13.2014-11:00:00 18.4955 06.13.2014-12:00:00 19.0177 06.13.2014-13:00:00 19.4898 06.13.2014-14:00:00 20.0070 06.13.2014-15:00:00 20.4891 06.13.2014-16:00:00 20.8055 06.13.2014-17:00:00 20.9511 06.13.2014-18:00:00 21.0666 06.13.2014-19:00:00 21.1169 06.13.2014-20:00:00 21.1671 06.13.2014-21:00:00 21.2223 06.13.2014-22:00:00 21.2374 06.13.2014-23:00:00 21.2424 06.14.2014-00:00:00 21.2675 06.14.2014-01:00:00 21.2926 06.14.2014-02:00:00 21.3177 06.14.2014-03:00:00 21.3479 06.14.2014-04:00:00 21.3680 06.14.2014-05:00:00 21.3981 06.14.2014-06:00:00 21.4232 06.14.2014-07:00:00 21.4533 06.14.2014-08:00:00 21.4583 06.14.2014-09:00:00 21.4684 06.14.2014-10:00:00 21.4533 06.14.2014-11:00:00 21.4634 06.14.2014-12:00:00 21.4583 06.14.2014-13:00:00 21.4583 06.14.2014-14:00:00 21.4533 06.14.2014-15:00:00 21.4433 06.14.2014-16:00:00 21.4533 06.14.2014-17:00:00 21.4433 06.14.2014-18:00:00 21.4282 06.14.2014-19:00:00 21.4232 06.14.2014-20:00:00 21.4232 06.14.2014-21:00:00 21.4282 06.14.2014-22:00:00 21.4282 06.14.2014-23:00:00 21.4483 06.15.2014-00:00:00 21.4533 06.15.2014-01:00:00 21.4433 06.15.2014-02:00:00 21.4232 06.15.2014-03:00:00 21.4282 06.15.2014-04:00:00 21.4232 06.15.2014-05:00:00 21.4282 06.15.2014-06:00:00 21.4232 06.15.2014-07:00:00 21.4081 06.15.2014-08:00:00 21.4383 06.15.2014-09:00:00 21.4433 06.15.2014-10:00:00 21.4483 06.15.2014-11:00:00 21.4383 06.15.2014-12:00:00 21.4081 06.15.2014-13:00:00 21.3931 06.15.2014-14:00:00 21.4031 06.15.2014-15:00:00 21.5236 06.15.2014-16:00:00 21.6642 06.15.2014-17:00:00 21.7295 06.15.2014-18:00:00 21.7647 06.15.2014-19:00:00 21.8049 06.15.2014-20:00:00 21.8099 06.15.2014-21:00:00 21.8350 06.15.2014-22:00:00 21.8651 06.15.2014-23:00:00 21.9605 06.16.2014-00:00:00 22.0660 06.16.2014-01:00:00 22.1313 06.16.2014-02:00:00 22.2166 06.16.2014-03:00:00 22.2166 06.16.2014-04:00:00 22.2217 06.16.2014-05:00:00 22.2317 06.16.2014-06:00:00 22.2166 06.16.2014-07:00:00 22.2116 06.16.2014-08:00:00 22.1966 06.16.2014-09:00:00 22.1915 06.16.2014-10:00:00 22.1865 06.16.2014-11:00:00 22.1915 06.16.2014-12:00:00 22.2317 06.16.2014-13:00:00 22.2166 06.16.2014-14:00:00 22.2166 06.16.2014-15:00:00 22.2116 06.16.2014-16:00:00 22.2166 06.16.2014-17:00:00 22.2418 06.16.2014-18:00:00 22.2367 06.16.2014-19:00:00 22.2418 06.16.2014-20:00:00 22.2418 06.16.2014-21:00:00 22.2568 06.16.2014-22:00:00 22.2568 06.16.2014-23:00:00 22.2819 06.17.2014-00:00:00 22.2920 06.17.2014-01:00:00 22.2920 06.17.2014-02:00:00 22.2920 06.17.2014-03:00:00 22.2970 06.17.2014-04:00:00 22.2970 06.17.2014-05:00:00 22.2970 06.17.2014-06:00:00 22.2970 06.17.2014-07:00:00 22.2920 06.17.2014-08:00:00 22.2970 06.17.2014-09:00:00 22.2920 06.17.2014-10:00:00 22.2920 06.17.2014-11:00:00 22.2920 06.17.2014-12:00:00 22.2769 06.17.2014-13:00:00 22.2769 06.17.2014-14:00:00 22.2769 06.17.2014-15:00:00 22.2618 06.17.2014-16:00:00 22.2468 06.17.2014-17:00:00 22.2317 06.17.2014-18:00:00 22.2166 06.17.2014-19:00:00 22.2066 06.17.2014-20:00:00 22.2016 06.17.2014-21:00:00 22.1915 06.17.2014-22:00:00 22.1815 06.17.2014-23:00:00 22.1714 06.18.2014-00:00:00 22.1664 06.18.2014-01:00:00 22.1463 06.18.2014-02:00:00 22.1313 06.18.2014-03:00:00 22.1262 06.18.2014-04:00:00 22.1162 06.18.2014-05:00:00 22.1062 06.18.2014-06:00:00 22.1062 06.18.2014-07:00:00 22.0811 06.18.2014-08:00:00 22.0660 06.18.2014-09:00:00 22.0459 06.18.2014-10:00:00 22.0258 06.18.2014-11:00:00 21.9856 06.18.2014-12:00:00 21.9655 06.18.2014-13:00:00 21.9404 06.18.2014-14:00:00 21.9304 06.18.2014-15:00:00 21.9153 06.18.2014-16:00:00 21.8902 06.18.2014-17:00:00 21.8500 06.18.2014-18:00:00 21.8450 06.18.2014-19:00:00 21.8149 06.18.2014-20:00:00 21.8099 06.18.2014-21:00:00 21.8099 06.18.2014-22:00:00 21.7998 06.18.2014-23:00:00 21.7998 06.19.2014-00:00:00 21.7948 06.19.2014-01:00:00 21.7848 06.19.2014-02:00:00 21.7647 06.19.2014-03:00:00 21.7597 06.19.2014-04:00:00 21.7396 06.19.2014-05:00:00 21.7145 06.19.2014-06:00:00 21.7044 06.19.2014-07:00:00 21.6843 06.19.2014-08:00:00 21.6693 06.19.2014-09:00:00 21.6241 06.19.2014-10:00:00 21.5839 06.19.2014-11:00:00 21.5487 06.19.2014-12:00:00 21.4835 06.19.2014-13:00:00 21.4533 06.19.2014-14:00:00 21.4232 06.19.2014-15:00:00 21.3981 06.19.2014-16:00:00 21.3830 06.19.2014-17:00:00 21.3680 06.19.2014-18:00:00 21.3479 06.19.2014-19:00:00 21.3027 06.19.2014-20:00:00 21.2675 06.19.2014-21:00:00 21.2524 06.19.2014-22:00:00 21.2324 06.19.2014-23:00:00 21.2022 06.20.2014-00:00:00 21.1872 06.20.2014-01:00:00 21.1621 06.20.2014-02:00:00 21.1369 06.20.2014-03:00:00 21.1319 06.20.2014-04:00:00 21.1118 06.20.2014-05:00:00 21.0817 06.20.2014-06:00:00 21.0717 06.20.2014-07:00:00 21.0466 06.20.2014-08:00:00 21.0214 06.20.2014-09:00:00 20.9963 06.20.2014-10:00:00 20.9662 06.20.2014-11:00:00 20.9562 06.20.2014-12:00:00 20.9361 06.20.2014-13:00:00 20.9110 06.20.2014-14:00:00 20.8507 06.20.2014-15:00:00 20.8206 06.20.2014-16:00:00 20.7553 06.20.2014-17:00:00 20.7402 06.20.2014-18:00:00 20.7051 06.20.2014-19:00:00 20.6548 06.20.2014-20:00:00 20.6398 06.20.2014-21:00:00 20.6097 06.20.2014-22:00:00 20.5896 06.20.2014-23:00:00 20.5544 06.21.2014-00:00:00 20.5293 06.21.2014-01:00:00 20.5092 06.21.2014-02:00:00 20.4741 06.21.2014-03:00:00 20.4188 06.21.2014-04:00:00 20.4038 06.21.2014-05:00:00 20.3887 06.21.2014-06:00:00 20.3686 06.21.2014-07:00:00 20.3485 06.21.2014-08:00:00 20.2732 06.21.2014-09:00:00 20.2230 06.21.2014-10:00:00 20.1878 06.21.2014-11:00:00 20.1326 06.21.2014-12:00:00 20.0773 06.21.2014-13:00:00 20.0422 06.21.2014-14:00:00 19.9920 06.21.2014-15:00:00 19.9518 06.21.2014-16:00:00 19.9116 06.21.2014-17:00:00 19.8664 06.21.2014-18:00:00 19.8112 06.21.2014-19:00:00 19.7911 06.21.2014-20:00:00 19.7760 06.21.2014-21:00:00 19.7610 06.21.2014-22:00:00 19.7459 06.21.2014-23:00:00 19.7057 06.22.2014-00:00:00 19.6806 06.22.2014-01:00:00 19.6655 06.22.2014-02:00:00 19.6455 06.22.2014-03:00:00 19.6304 06.22.2014-04:00:00 19.6203 06.22.2014-05:00:00 19.6003 06.22.2014-06:00:00 19.5450 06.22.2014-07:00:00 19.5048 06.22.2014-08:00:00 19.4647 06.22.2014-09:00:00 19.4195 06.22.2014-10:00:00 19.3492 06.22.2014-11:00:00 19.3140 06.22.2014-12:00:00 19.2538 06.22.2014-13:00:00 19.2437 06.22.2014-14:00:00 19.1834 06.22.2014-15:00:00 19.1533 06.22.2014-16:00:00 19.1182 06.22.2014-17:00:00 19.0880 06.22.2014-18:00:00 19.0629 06.22.2014-19:00:00 19.0027 06.22.2014-20:00:00 18.9826 06.22.2014-21:00:00 18.9625 06.22.2014-22:00:00 18.9424 06.22.2014-23:00:00 18.9173 06.23.2014-00:00:00 18.8721 06.23.2014-01:00:00 18.8420 06.23.2014-02:00:00 18.8118 06.23.2014-03:00:00 18.7968 06.23.2014-04:00:00 18.7717 06.23.2014-05:00:00 18.7365 06.23.2014-06:00:00 18.7114 06.23.2014-07:00:00 18.6562 06.23.2014-08:00:00 18.6260 06.23.2014-09:00:00 18.5808 06.23.2014-10:00:00 18.5457 06.23.2014-11:00:00 18.5155 06.23.2014-12:00:00 18.4603 06.23.2014-13:00:00 18.4302 06.23.2014-14:00:00 18.3800 06.23.2014-15:00:00 18.3297 06.23.2014-16:00:00 18.2795 06.23.2014-17:00:00 18.2343 06.23.2014-18:00:00 18.2042 06.23.2014-19:00:00 18.1841 06.23.2014-20:00:00 18.1891 06.23.2014-21:00:00 18.1690 06.23.2014-22:00:00 18.1590 06.23.2014-23:00:00 18.1439 06.24.2014-00:00:00 18.1339 06.24.2014-01:00:00 18.1138 06.24.2014-02:00:00 18.1138 06.24.2014-03:00:00 18.1238 06.24.2014-04:00:00 18.1188 06.24.2014-05:00:00 18.1088 06.24.2014-06:00:00 18.0987 06.24.2014-07:00:00 18.0987 06.24.2014-08:00:00 18.0786 06.24.2014-09:00:00 18.0686 06.24.2014-10:00:00 18.0284 06.24.2014-11:00:00 17.9983 06.24.2014-12:00:00 17.9732 06.24.2014-13:00:00 17.9330 06.24.2014-14:00:00 17.8979 06.24.2014-15:00:00 17.8828 06.24.2014-16:00:00 17.8376 06.24.2014-17:00:00 17.8125 06.24.2014-18:00:00 17.7723 06.24.2014-19:00:00 17.7472 06.24.2014-20:00:00 17.7422 06.24.2014-21:00:00 17.7271 06.24.2014-22:00:00 17.7120 06.24.2014-23:00:00 17.6970 06.25.2014-00:00:00 17.6719 06.25.2014-01:00:00 17.6618 06.25.2014-02:00:00 17.6417 06.25.2014-03:00:00 17.6367 06.25.2014-04:00:00 17.6267 06.25.2014-05:00:00 17.5915 06.25.2014-06:00:00 17.5865 06.25.2014-07:00:00 17.5664 06.25.2014-08:00:00 17.5463 06.25.2014-09:00:00 17.5262 06.25.2014-10:00:00 17.4861 06.25.2014-11:00:00 17.4660 06.25.2014-12:00:00 17.4107 06.25.2014-13:00:00 17.3756 06.25.2014-14:00:00 17.3555 06.25.2014-15:00:00 17.3203 06.25.2014-16:00:00 17.2751 06.25.2014-17:00:00 17.2400 06.25.2014-18:00:00 17.2149 06.25.2014-19:00:00 17.1948 06.25.2014-20:00:00 17.1848 06.25.2014-21:00:00 17.1697 06.25.2014-22:00:00 17.1647 06.25.2014-23:00:00 17.1496 06.26.2014-00:00:00 17.1496 06.26.2014-01:00:00 17.1546 06.26.2014-02:00:00 17.2450 06.26.2014-03:00:00 17.3906 06.26.2014-04:00:00 17.5815 06.26.2014-05:00:00 17.8024 06.26.2014-06:00:00 17.8828 06.26.2014-07:00:00 17.8828 06.26.2014-08:00:00 17.8979 06.26.2014-09:00:00 17.9079 06.26.2014-10:00:00 17.9129 06.26.2014-11:00:00 17.9029 06.26.2014-12:00:00 17.8878 06.26.2014-13:00:00 17.8778 06.26.2014-14:00:00 17.8727 06.26.2014-15:00:00 17.8527 06.26.2014-16:00:00 17.8275 06.26.2014-17:00:00 17.8125 06.26.2014-18:00:00 17.8075 06.26.2014-19:00:00 17.7924 06.26.2014-20:00:00 17.7874 06.26.2014-21:00:00 17.7723 06.26.2014-22:00:00 17.7623 06.26.2014-23:00:00 17.7773 06.27.2014-00:00:00 17.7673 06.27.2014-01:00:00 17.7673 06.27.2014-02:00:00 17.7623 06.27.2014-03:00:00 17.7572 06.27.2014-04:00:00 17.7673 06.27.2014-05:00:00 17.7773 06.27.2014-06:00:00 17.8175 06.27.2014-07:00:00 17.8577 06.27.2014-08:00:00 17.8778 06.27.2014-09:00:00 17.8878 06.27.2014-10:00:00 17.9431 06.27.2014-11:00:00 18.0284 06.27.2014-12:00:00 18.1188 06.27.2014-13:00:00 18.2243 06.27.2014-14:00:00 18.2946 06.27.2014-15:00:00 18.3498 06.27.2014-16:00:00 18.4754 06.27.2014-17:00:00 18.5909 06.27.2014-18:00:00 18.8219 06.27.2014-19:00:00 19.0880 06.27.2014-20:00:00 19.2086 06.27.2014-21:00:00 19.3391 06.27.2014-22:00:00 19.4094 06.27.2014-23:00:00 19.4848 06.28.2014-00:00:00 19.6103 06.28.2014-01:00:00 19.7057 06.28.2014-02:00:00 19.7660 06.28.2014-03:00:00 19.8413 06.28.2014-04:00:00 19.9166 06.28.2014-05:00:00 19.9819 06.28.2014-06:00:00 20.0321 06.28.2014-07:00:00 20.1024 06.28.2014-08:00:00 20.1476 06.28.2014-09:00:00 20.1928 06.28.2014-10:00:00 20.2230 06.28.2014-11:00:00 20.2380 06.28.2014-12:00:00 20.3083 06.28.2014-13:00:00 20.3234 06.28.2014-14:00:00 20.3385 06.28.2014-15:00:00 20.3736 06.28.2014-16:00:00 20.3937 06.28.2014-17:00:00 20.3987 06.28.2014-18:00:00 20.4289 06.28.2014-19:00:00 20.4490 06.28.2014-20:00:00 20.4490 06.28.2014-21:00:00 20.4490 06.28.2014-22:00:00 20.4741 06.28.2014-23:00:00 20.4891 06.29.2014-00:00:00 20.4992 06.29.2014-01:00:00 20.5092 06.29.2014-02:00:00 20.5193 06.29.2014-03:00:00 20.5142 06.29.2014-04:00:00 20.5142 06.29.2014-05:00:00 20.5243 06.29.2014-06:00:00 20.5243 06.29.2014-07:00:00 20.5393 06.29.2014-08:00:00 20.5544 06.29.2014-09:00:00 20.5695 06.29.2014-10:00:00 20.5745 06.29.2014-11:00:00 20.5645 06.29.2014-12:00:00 20.5343 06.29.2014-13:00:00 20.5243 06.29.2014-14:00:00 20.5142 06.29.2014-15:00:00 20.4942 06.29.2014-16:00:00 20.4841 06.29.2014-17:00:00 20.4590 06.29.2014-18:00:00 20.4339 06.29.2014-19:00:00 20.4339 06.29.2014-20:00:00 20.4289 06.29.2014-21:00:00 20.4188 06.29.2014-22:00:00 20.4188 06.29.2014-23:00:00 20.4088 06.30.2014-00:00:00 20.3937 06.30.2014-01:00:00 20.3837 06.30.2014-02:00:00 20.3736 06.30.2014-03:00:00 20.3636 06.30.2014-04:00:00 20.3636 06.30.2014-05:00:00 20.3586 06.30.2014-06:00:00 20.3535 06.30.2014-07:00:00 20.3385 06.30.2014-08:00:00 20.3083 06.30.2014-09:00:00 20.2581 06.30.2014-10:00:00 20.2129 06.30.2014-11:00:00 20.1778 06.30.2014-12:00:00 20.1677 06.30.2014-13:00:00 20.1426 06.30.2014-14:00:00 20.1024 06.30.2014-15:00:00 20.0773 06.30.2014-16:00:00 20.0522 06.30.2014-17:00:00 20.0321 06.30.2014-18:00:00 20.0121 06.30.2014-19:00:00 19.9920 06.30.2014-20:00:00 19.9869 06.30.2014-21:00:00 19.9719 06.30.2014-22:00:00 19.9568 06.30.2014-23:00:00 19.9267 07.01.2014-00:00:00 19.8966 07.01.2014-01:00:00 19.8815 07.01.2014-02:00:00 19.8463 07.01.2014-03:00:00 19.8262 07.01.2014-04:00:00 19.8212 07.01.2014-05:00:00 19.7861 07.01.2014-06:00:00 19.7559 07.01.2014-07:00:00 19.7258 07.01.2014-08:00:00 19.6706 07.01.2014-09:00:00 19.6203 07.01.2014-10:00:00 19.5752 07.01.2014-11:00:00 19.5500 07.01.2014-12:00:00 19.5300 07.01.2014-13:00:00 19.4948 07.01.2014-14:00:00 19.4797 07.01.2014-15:00:00 19.4697 07.01.2014-16:00:00 19.4597 07.01.2014-17:00:00 19.4345 07.01.2014-18:00:00 19.3994 07.01.2014-19:00:00 19.3492 07.01.2014-20:00:00 19.3140 07.01.2014-21:00:00 19.2839 07.01.2014-22:00:00 19.2638 07.01.2014-23:00:00 19.2337 07.02.2014-00:00:00 19.2035 07.02.2014-01:00:00 19.1634 07.02.2014-02:00:00 19.1332 07.02.2014-03:00:00 19.1232 07.02.2014-04:00:00 19.1131 07.02.2014-05:00:00 19.0529 07.02.2014-06:00:00 19.0227 07.02.2014-07:00:00 18.9876 07.02.2014-08:00:00 18.9324 07.02.2014-09:00:00 18.8972 07.02.2014-10:00:00 18.8420 07.02.2014-11:00:00 18.8018 07.02.2014-12:00:00 18.7917 07.02.2014-13:00:00 18.7365 07.02.2014-14:00:00 18.7014 07.02.2014-15:00:00 18.6712 07.02.2014-16:00:00 18.5959 07.02.2014-17:00:00 18.5607 07.02.2014-18:00:00 18.5457 07.02.2014-19:00:00 18.5306 07.02.2014-20:00:00 18.5105 07.02.2014-21:00:00 18.4955 07.02.2014-22:00:00 18.4653 07.02.2014-23:00:00 18.4452 07.03.2014-00:00:00 18.4452 07.03.2014-01:00:00 18.4352 07.03.2014-02:00:00 18.4251 07.03.2014-03:00:00 18.4201 07.03.2014-04:00:00 18.4000 07.03.2014-05:00:00 18.3699 07.03.2014-06:00:00 18.3498 07.03.2014-07:00:00 18.3247 07.03.2014-08:00:00 18.3046 07.03.2014-09:00:00 18.2645 07.03.2014-10:00:00 18.2393 07.03.2014-11:00:00 18.2293 07.03.2014-12:00:00 18.1439 07.03.2014-13:00:00 18.0937 07.03.2014-14:00:00 18.0586 07.03.2014-15:00:00 18.0385 07.03.2014-16:00:00 17.9631 07.03.2014-17:00:00 17.9330 07.03.2014-18:00:00 17.8979 07.03.2014-19:00:00 17.8627 07.03.2014-20:00:00 17.8627 07.03.2014-21:00:00 17.8376 07.03.2014-22:00:00 17.8275 07.03.2014-23:00:00 17.8225 07.04.2014-00:00:00 17.7824 07.04.2014-01:00:00 17.7572 07.04.2014-02:00:00 17.7321 07.04.2014-03:00:00 17.7221 07.04.2014-04:00:00 17.7070 07.04.2014-05:00:00 17.6769 07.04.2014-06:00:00 17.6568 07.04.2014-07:00:00 17.6166 07.04.2014-08:00:00 17.5865 07.04.2014-09:00:00 17.5413 07.04.2014-10:00:00 17.5011 07.04.2014-11:00:00 17.4660 07.04.2014-12:00:00 17.4459 07.04.2014-13:00:00 17.4007 07.04.2014-14:00:00 17.3655 07.04.2014-15:00:00 17.3254 07.04.2014-16:00:00 17.2902 07.04.2014-17:00:00 17.2500 07.04.2014-18:00:00 17.2249 07.04.2014-19:00:00 17.2099 07.04.2014-20:00:00 17.1998 07.04.2014-21:00:00 17.1848 07.04.2014-22:00:00 17.1747 07.04.2014-23:00:00 17.1596 07.05.2014-00:00:00 17.1195 07.05.2014-01:00:00 17.1044 07.05.2014-02:00:00 17.0994 07.05.2014-03:00:00 17.0743 07.05.2014-04:00:00 17.0693 07.05.2014-05:00:00 17.0642 07.05.2014-06:00:00 17.0391 07.05.2014-07:00:00 17.0140 07.05.2014-08:00:00 16.9889 07.05.2014-09:00:00 16.9738 07.05.2014-10:00:00 16.9437 07.05.2014-11:00:00 16.8935 07.05.2014-12:00:00 16.8634 07.05.2014-13:00:00 16.8332 07.05.2014-14:00:00 16.7830 07.05.2014-15:00:00 16.7479 07.05.2014-16:00:00 16.7227 07.05.2014-17:00:00 16.6826 07.05.2014-18:00:00 16.6524 07.05.2014-19:00:00 16.6424 07.05.2014-20:00:00 16.6374 07.05.2014-21:00:00 16.6173 07.05.2014-22:00:00 16.5972 07.05.2014-23:00:00 16.5771 07.06.2014-00:00:00 16.5721 07.06.2014-01:00:00 16.5570 07.06.2014-02:00:00 16.5319 07.06.2014-03:00:00 16.5269 07.06.2014-04:00:00 16.5319 07.06.2014-05:00:00 16.5269 07.06.2014-06:00:00 16.5018 07.06.2014-07:00:00 16.4717 07.06.2014-08:00:00 16.4365 07.06.2014-09:00:00 16.3963 07.06.2014-10:00:00 16.3561 07.06.2014-11:00:00 16.3110 07.06.2014-12:00:00 16.2557 07.06.2014-13:00:00 16.2356 07.06.2014-14:00:00 16.2055 07.06.2014-15:00:00 16.1553 07.06.2014-16:00:00 16.1051 07.06.2014-17:00:00 16.0749 07.06.2014-18:00:00 16.0448 07.06.2014-19:00:00 16.0197 07.06.2014-20:00:00 16.0147 07.06.2014-21:00:00 16.0147 07.06.2014-22:00:00 16.0096 07.06.2014-23:00:00 16.0046 07.07.2014-00:00:00 15.9896 07.07.2014-01:00:00 15.9845 07.07.2014-02:00:00 15.9594 07.07.2014-03:00:00 15.9444 07.07.2014-04:00:00 15.9343 07.07.2014-05:00:00 15.9293 07.07.2014-06:00:00 15.9142 07.07.2014-07:00:00 15.8841 07.07.2014-08:00:00 15.8590 07.07.2014-09:00:00 15.8188 07.07.2014-10:00:00 15.7485 07.07.2014-11:00:00 15.7134 07.07.2014-12:00:00 15.6832 07.07.2014-13:00:00 15.6581 07.07.2014-14:00:00 15.6029 07.07.2014-15:00:00 15.5426 07.07.2014-16:00:00 15.5075 07.07.2014-17:00:00 15.4773 07.07.2014-18:00:00 15.4472 07.07.2014-19:00:00 15.4422 07.07.2014-20:00:00 15.4472 07.07.2014-21:00:00 15.4221 07.07.2014-22:00:00 15.4120 07.07.2014-23:00:00 15.4020 07.08.2014-00:00:00 15.3920 07.08.2014-01:00:00 15.3819 07.08.2014-02:00:00 15.3668 07.08.2014-03:00:00 15.3417 07.08.2014-04:00:00 15.3267 07.08.2014-05:00:00 15.3116 07.08.2014-06:00:00 15.3066 07.08.2014-07:00:00 15.2714 07.08.2014-08:00:00 15.2463 07.08.2014-09:00:00 15.2212 07.08.2014-10:00:00 15.1760 07.08.2014-11:00:00 15.1509 07.08.2014-12:00:00 15.1208 07.08.2014-13:00:00 15.0906 07.08.2014-14:00:00 15.0605 07.08.2014-15:00:00 15.0505 07.08.2014-16:00:00 15.0304 07.08.2014-17:00:00 14.9952 07.08.2014-18:00:00 14.9701 07.08.2014-19:00:00 14.9500 07.08.2014-20:00:00 14.9500 07.08.2014-21:00:00 14.9450 07.08.2014-22:00:00 14.9249 07.08.2014-23:00:00 14.9199 07.09.2014-00:00:00 14.9149 07.09.2014-01:00:00 14.8948 07.09.2014-02:00:00 14.8747 07.09.2014-03:00:00 14.8647 07.09.2014-04:00:00 14.8496 07.09.2014-05:00:00 14.8396 07.09.2014-06:00:00 14.8396 07.09.2014-07:00:00 14.8044 07.09.2014-08:00:00 14.7893 07.09.2014-09:00:00 14.7492 07.09.2014-10:00:00 14.7040 07.09.2014-11:00:00 14.6889 07.09.2014-12:00:00 14.6688 07.09.2014-13:00:00 14.6487 07.09.2014-14:00:00 14.5935 07.09.2014-15:00:00 14.5533 07.09.2014-16:00:00 14.5131 07.09.2014-17:00:00 14.5081 07.09.2014-18:00:00 14.4780 07.09.2014-19:00:00 14.4529 07.09.2014-20:00:00 14.4478 07.09.2014-21:00:00 14.4378 07.09.2014-22:00:00 14.4127 07.09.2014-23:00:00 14.3876 07.10.2014-00:00:00 14.3826 07.10.2014-01:00:00 14.3725 07.10.2014-02:00:00 14.3725 07.10.2014-03:00:00 14.3625 07.10.2014-04:00:00 14.3575 07.10.2014-05:00:00 14.3323 07.10.2014-06:00:00 14.3273 07.10.2014-07:00:00 14.2871 07.10.2014-08:00:00 14.2671 07.10.2014-09:00:00 14.2369 07.10.2014-10:00:00 14.2219 07.10.2014-11:00:00 14.1867 07.10.2014-12:00:00 14.1716 07.10.2014-13:00:00 14.1415 07.10.2014-14:00:00 14.1114 07.10.2014-15:00:00 14.0963 07.10.2014-16:00:00 14.0762 07.10.2014-17:00:00 14.0561 07.10.2014-18:00:00 14.0310 07.10.2014-19:00:00 14.0059 07.10.2014-20:00:00 14.0059 07.10.2014-21:00:00 14.0059 07.10.2014-22:00:00 14.0009 07.10.2014-23:00:00 13.9909 07.11.2014-00:00:00 13.9858 07.11.2014-01:00:00 13.9858 07.11.2014-02:00:00 13.9758 07.11.2014-03:00:00 13.9607 07.11.2014-04:00:00 13.9557 07.11.2014-05:00:00 13.9256 07.11.2014-06:00:00 13.9105 07.11.2014-07:00:00 13.8954 07.11.2014-08:00:00 13.8754 07.11.2014-09:00:00 13.8553 07.11.2014-10:00:00 13.8452 07.11.2014-11:00:00 13.8101 07.11.2014-12:00:00 13.7900 07.11.2014-13:00:00 13.7649 07.11.2014-14:00:00 13.7548 07.11.2014-15:00:00 13.7398 07.11.2014-16:00:00 13.7247 07.11.2014-17:00:00 13.7197 07.11.2014-18:00:00 13.7046 07.11.2014-19:00:00 13.6795 07.11.2014-20:00:00 13.6845 07.11.2014-21:00:00 13.6745 07.11.2014-22:00:00 13.6594 07.11.2014-23:00:00 13.6594 07.12.2014-00:00:00 13.6494 07.12.2014-01:00:00 13.6393 07.12.2014-02:00:00 13.6343 07.12.2014-03:00:00 13.6293 07.12.2014-04:00:00 13.6243 07.12.2014-05:00:00 13.5941 07.12.2014-06:00:00 13.5891 07.12.2014-07:00:00 13.5540 07.12.2014-08:00:00 13.5339 07.12.2014-09:00:00 13.5238 07.12.2014-10:00:00 13.4887 07.12.2014-11:00:00 13.4636 07.12.2014-12:00:00 13.4435 07.12.2014-13:00:00 13.4334 07.12.2014-14:00:00 13.4284 07.12.2014-15:00:00 13.4284 07.12.2014-16:00:00 13.4133 07.12.2014-17:00:00 13.4133 07.12.2014-18:00:00 13.4083 07.12.2014-19:00:00 13.3732 07.12.2014-20:00:00 13.3531 07.12.2014-21:00:00 13.3531 07.12.2014-22:00:00 13.3481 07.12.2014-23:00:00 13.3280 07.13.2014-00:00:00 13.3230 07.13.2014-01:00:00 13.3230 07.13.2014-02:00:00 13.3129 07.13.2014-03:00:00 13.3029 07.13.2014-04:00:00 13.2878 07.13.2014-05:00:00 13.2778 07.13.2014-06:00:00 13.2627 07.13.2014-07:00:00 13.2426 07.13.2014-08:00:00 13.2125 07.13.2014-09:00:00 13.2024 07.13.2014-10:00:00 13.1773 07.13.2014-11:00:00 13.1723 07.13.2014-12:00:00 13.1673 07.13.2014-13:00:00 13.1422 07.13.2014-14:00:00 13.1271 07.13.2014-15:00:00 13.1171 07.13.2014-16:00:00 13.1020 07.13.2014-17:00:00 13.0819 07.13.2014-18:00:00 13.0618 07.13.2014-19:00:00 13.0367 07.13.2014-20:00:00 13.0417 07.13.2014-21:00:00 13.0417 07.13.2014-22:00:00 13.0267 07.13.2014-23:00:00 13.0267 07.14.2014-00:00:00 13.0267 07.14.2014-01:00:00 13.0267 07.14.2014-02:00:00 13.0267 07.14.2014-03:00:00 12.9965 07.14.2014-04:00:00 12.9965 07.14.2014-05:00:00 12.9815 07.14.2014-06:00:00 12.9614 07.14.2014-07:00:00 12.9313 07.14.2014-08:00:00 12.8911 07.14.2014-09:00:00 12.8710 07.14.2014-10:00:00 12.8710 07.14.2014-11:00:00 12.8609 07.14.2014-12:00:00 12.8559 07.14.2014-13:00:00 12.8409 07.14.2014-14:00:00 12.8358 07.14.2014-15:00:00 12.8258 07.14.2014-16:00:00 12.8157 07.14.2014-17:00:00 12.7906 07.14.2014-18:00:00 12.7756 07.14.2014-19:00:00 12.7354 07.14.2014-20:00:00 12.7304 07.14.2014-21:00:00 12.7254 07.14.2014-22:00:00 12.7203 07.14.2014-23:00:00 12.7103 07.15.2014-00:00:00 12.7053 07.15.2014-01:00:00 12.7053 07.15.2014-02:00:00 12.6902 07.15.2014-03:00:00 12.6751 07.15.2014-04:00:00 12.6651 07.15.2014-05:00:00 12.6249 07.15.2014-06:00:00 12.5847 07.15.2014-07:00:00 12.5546 07.15.2014-08:00:00 12.5446 07.15.2014-09:00:00 12.5245 07.15.2014-10:00:00 12.5094 07.15.2014-11:00:00 12.4994 07.15.2014-12:00:00 12.4893 07.15.2014-13:00:00 12.4893 07.15.2014-14:00:00 12.4692 07.15.2014-15:00:00 12.4642 07.15.2014-16:00:00 12.4592 07.15.2014-17:00:00 12.4492 07.15.2014-18:00:00 12.4240 07.15.2014-19:00:00 12.4090 07.15.2014-20:00:00 12.3989 07.15.2014-21:00:00 12.3939 07.15.2014-22:00:00 12.3889 07.15.2014-23:00:00 12.3738 07.16.2014-00:00:00 12.3738 07.16.2014-01:00:00 12.3688 07.16.2014-02:00:00 12.3688 07.16.2014-03:00:00 12.3487 07.16.2014-04:00:00 12.3487 07.16.2014-05:00:00 12.3236 07.16.2014-06:00:00 12.2935 07.16.2014-07:00:00 12.2734 07.16.2014-08:00:00 12.2483 07.16.2014-09:00:00 12.2131 07.16.2014-10:00:00 12.1981 07.16.2014-11:00:00 12.1629 07.16.2014-12:00:00 12.1478 07.16.2014-13:00:00 12.1278 07.16.2014-14:00:00 12.1077 07.16.2014-15:00:00 12.0826 07.16.2014-16:00:00 12.0675 07.16.2014-17:00:00 12.0474 07.16.2014-18:00:00 12.0223 07.16.2014-19:00:00 12.0022 07.16.2014-20:00:00 12.0072 07.16.2014-21:00:00 11.9972 07.16.2014-22:00:00 11.9922 07.16.2014-23:00:00 11.9922 07.17.2014-00:00:00 11.9922 07.17.2014-01:00:00 11.9871 07.17.2014-02:00:00 11.9821 07.17.2014-03:00:00 11.9671 07.17.2014-04:00:00 11.9671 07.17.2014-05:00:00 11.9620 07.17.2014-06:00:00 11.9570 07.17.2014-07:00:00 11.9319 07.17.2014-08:00:00 11.9168 07.17.2014-09:00:00 11.8817 07.17.2014-10:00:00 11.8516 07.17.2014-11:00:00 11.8365 07.17.2014-12:00:00 11.7913 07.17.2014-13:00:00 11.7511 07.17.2014-14:00:00 11.7411 07.17.2014-15:00:00 11.7310 07.17.2014-16:00:00 11.7109 07.17.2014-17:00:00 11.6909 07.17.2014-18:00:00 11.6507 07.17.2014-19:00:00 11.6205 07.17.2014-20:00:00 11.6105 07.17.2014-21:00:00 11.6005 07.17.2014-22:00:00 11.5954 07.17.2014-23:00:00 11.6005 07.18.2014-00:00:00 11.6105 07.18.2014-01:00:00 11.6105 07.18.2014-02:00:00 11.6055 07.18.2014-03:00:00 11.6105 07.18.2014-04:00:00 11.6105 07.18.2014-05:00:00 11.6055 07.18.2014-06:00:00 11.5954 07.18.2014-07:00:00 11.5754 07.18.2014-08:00:00 11.5603 07.18.2014-09:00:00 11.5251 07.18.2014-10:00:00 11.4950 07.18.2014-11:00:00 11.4699 07.18.2014-12:00:00 11.4247 07.18.2014-13:00:00 11.4096 07.18.2014-14:00:00 11.3895 07.18.2014-15:00:00 11.3745 07.18.2014-16:00:00 11.3343 07.18.2014-17:00:00 11.3142 07.18.2014-18:00:00 11.2891 07.18.2014-19:00:00 11.2590 07.18.2014-20:00:00 11.2540 07.18.2014-21:00:00 11.2540 07.18.2014-22:00:00 11.2540 07.18.2014-23:00:00 11.2590 07.19.2014-00:00:00 11.2590 07.19.2014-01:00:00 11.2590 07.19.2014-02:00:00 11.2590 07.19.2014-03:00:00 11.2590 07.19.2014-04:00:00 11.2590 07.19.2014-05:00:00 11.2590 07.19.2014-06:00:00 11.2590 07.19.2014-07:00:00 11.2489 07.19.2014-08:00:00 11.2439 07.19.2014-09:00:00 11.2138 07.19.2014-10:00:00 11.1535 07.19.2014-11:00:00 11.1234 07.19.2014-12:00:00 11.0732 07.19.2014-13:00:00 11.0430 07.19.2014-14:00:00 11.0430 07.19.2014-15:00:00 11.0330 07.19.2014-16:00:00 11.0079 07.19.2014-17:00:00 10.9928 07.19.2014-18:00:00 10.9677 07.19.2014-19:00:00 10.9677 07.19.2014-20:00:00 10.9677 07.19.2014-21:00:00 10.9677 07.19.2014-22:00:00 10.9677 07.19.2014-23:00:00 10.9677 07.20.2014-00:00:00 10.9677 07.20.2014-01:00:00 10.9677 07.20.2014-02:00:00 10.9727 07.20.2014-03:00:00 10.9677 07.20.2014-04:00:00 10.9727 07.20.2014-05:00:00 10.9727 07.20.2014-06:00:00 10.9677 07.20.2014-07:00:00 10.9727 07.20.2014-08:00:00 10.9727 07.20.2014-09:00:00 10.9727 07.20.2014-10:00:00 10.9727 07.20.2014-11:00:00 10.9677 07.20.2014-12:00:00 10.9677 07.20.2014-13:00:00 10.9225 07.20.2014-14:00:00 10.9175 07.20.2014-15:00:00 10.8924 07.20.2014-16:00:00 10.8673 07.20.2014-17:00:00 10.8673 07.20.2014-18:00:00 10.8472 07.20.2014-19:00:00 10.8271 07.20.2014-20:00:00 10.8371 07.20.2014-21:00:00 10.8422 07.20.2014-22:00:00 10.8371 07.20.2014-23:00:00 10.8321 07.21.2014-00:00:00 10.8371 07.21.2014-01:00:00 10.8422 07.21.2014-02:00:00 10.8472 07.21.2014-03:00:00 10.8472 07.21.2014-04:00:00 10.8472 07.21.2014-05:00:00 10.8522 07.21.2014-06:00:00 10.8472 07.21.2014-07:00:00 10.8422 07.21.2014-08:00:00 10.8321 07.21.2014-09:00:00 10.8120 07.21.2014-10:00:00 10.7819 07.21.2014-11:00:00 10.7568 07.21.2014-12:00:00 10.7317 07.21.2014-13:00:00 10.7016 07.21.2014-14:00:00 10.6764 07.21.2014-15:00:00 10.6363 07.21.2014-16:00:00 10.6011 07.21.2014-17:00:00 10.5860 07.21.2014-18:00:00 10.5609 07.21.2014-19:00:00 10.5459 07.21.2014-20:00:00 10.5358 07.21.2014-21:00:00 10.5208 07.21.2014-22:00:00 10.5208 07.21.2014-23:00:00 10.5208 07.22.2014-00:00:00 10.5007 07.22.2014-01:00:00 10.5057 07.22.2014-02:00:00 10.5057 07.22.2014-03:00:00 10.5057 07.22.2014-04:00:00 10.5057 07.22.2014-05:00:00 10.5057 07.22.2014-06:00:00 10.5057 07.22.2014-07:00:00 10.5057 07.22.2014-08:00:00 10.5007 07.22.2014-09:00:00 10.5057 07.22.2014-10:00:00 10.5308 07.22.2014-11:00:00 10.6363 07.22.2014-12:00:00 10.7970 07.22.2014-13:00:00 11.0933 07.22.2014-14:00:00 11.4900 07.22.2014-15:00:00 11.7511 07.22.2014-16:00:00 11.8365 07.22.2014-17:00:00 11.8767 07.22.2014-18:00:00 11.9219 07.22.2014-19:00:00 11.9219 07.22.2014-20:00:00 11.9319 07.22.2014-21:00:00 11.9771 07.22.2014-22:00:00 11.9972 07.22.2014-23:00:00 12.0574 07.23.2014-00:00:00 12.0926 07.23.2014-01:00:00 12.1127 07.23.2014-02:00:00 12.1278 07.23.2014-03:00:00 12.1328 07.23.2014-04:00:00 12.1428 07.23.2014-05:00:00 12.1478 07.23.2014-06:00:00 12.1478 07.23.2014-07:00:00 12.1478 07.23.2014-08:00:00 12.1880 07.23.2014-09:00:00 12.4893 07.23.2014-10:00:00 13.2125 07.23.2014-11:00:00 13.6092 07.23.2014-12:00:00 13.9105 07.23.2014-13:00:00 14.3826 07.23.2014-14:00:00 14.6889 07.23.2014-15:00:00 14.8898 07.23.2014-16:00:00 15.0756 07.23.2014-17:00:00 15.3066 07.23.2014-18:00:00 15.4070 07.23.2014-19:00:00 15.5125 07.23.2014-20:00:00 15.6330 07.23.2014-21:00:00 15.7184 07.23.2014-22:00:00 15.7987 07.23.2014-23:00:00 15.8389 07.24.2014-00:00:00 15.8992 07.24.2014-01:00:00 15.9644 07.24.2014-02:00:00 16.0197 07.24.2014-03:00:00 16.0498 07.24.2014-04:00:00 16.1352 07.24.2014-05:00:00 16.1804 07.24.2014-06:00:00 16.2105 07.24.2014-07:00:00 16.2557 07.24.2014-08:00:00 16.2858 07.24.2014-09:00:00 16.3009 07.24.2014-10:00:00 16.3260 07.24.2014-11:00:00 16.3712 07.24.2014-12:00:00 16.4013 07.24.2014-13:00:00 16.4164 07.24.2014-14:00:00 16.4265 07.24.2014-15:00:00 16.4365 07.24.2014-16:00:00 16.4365 07.24.2014-17:00:00 16.4516 07.24.2014-18:00:00 16.4666 07.24.2014-19:00:00 16.4666 07.24.2014-20:00:00 16.4867 07.24.2014-21:00:00 16.5018 07.24.2014-22:00:00 16.5068 07.24.2014-23:00:00 16.5068 07.25.2014-00:00:00 16.5269 07.25.2014-01:00:00 16.5369 07.25.2014-02:00:00 16.5570 07.25.2014-03:00:00 16.5620 07.25.2014-04:00:00 16.5620 07.25.2014-05:00:00 16.5620 07.25.2014-06:00:00 16.5721 07.25.2014-07:00:00 16.5771 07.25.2014-08:00:00 16.5721 07.25.2014-09:00:00 16.5369 07.25.2014-10:00:00 16.5118 07.25.2014-11:00:00 16.4917 07.25.2014-12:00:00 16.4516 07.25.2014-13:00:00 16.4465 07.25.2014-14:00:00 16.4064 07.25.2014-15:00:00 16.3813 07.25.2014-16:00:00 16.3612 07.25.2014-17:00:00 16.3461 07.25.2014-18:00:00 16.3210 07.25.2014-19:00:00 16.3160 07.25.2014-20:00:00 16.3210 07.25.2014-21:00:00 16.3059 07.25.2014-22:00:00 16.3059 07.25.2014-23:00:00 16.2959 07.26.2014-00:00:00 16.2758 07.26.2014-01:00:00 16.2708 07.26.2014-02:00:00 16.2658 07.26.2014-03:00:00 16.2708 07.26.2014-04:00:00 16.2658 07.26.2014-05:00:00 16.2507 07.26.2014-06:00:00 16.2457 07.26.2014-07:00:00 16.2256 07.26.2014-08:00:00 16.2055 07.26.2014-09:00:00 16.1703 07.26.2014-10:00:00 16.1402 07.26.2014-11:00:00 16.1302 07.26.2014-12:00:00 16.1201 07.26.2014-13:00:00 16.1000 07.26.2014-14:00:00 16.0850 07.26.2014-15:00:00 16.0649 07.26.2014-16:00:00 16.0498 07.26.2014-17:00:00 16.0247 07.26.2014-18:00:00 16.0197 07.26.2014-19:00:00 15.9845 07.26.2014-20:00:00 15.9745 07.26.2014-21:00:00 15.9695 07.26.2014-22:00:00 15.9594 07.26.2014-23:00:00 15.9594 07.27.2014-00:00:00 15.9544 07.27.2014-01:00:00 15.9444 07.27.2014-02:00:00 15.9343 07.27.2014-03:00:00 15.9293 07.27.2014-04:00:00 15.9192 07.27.2014-05:00:00 15.9092 07.27.2014-06:00:00 15.8941 07.27.2014-07:00:00 15.8690 07.27.2014-08:00:00 15.8439 07.27.2014-09:00:00 15.8088 07.27.2014-10:00:00 15.7937 07.27.2014-11:00:00 15.7636 07.27.2014-12:00:00 15.7284 07.27.2014-13:00:00 15.7134 07.27.2014-14:00:00 15.6782 07.27.2014-15:00:00 15.6581 07.27.2014-16:00:00 15.6179 07.27.2014-17:00:00 15.5928 07.27.2014-18:00:00 15.5627 07.27.2014-19:00:00 15.5426 07.27.2014-20:00:00 15.5376 07.27.2014-21:00:00 15.5175 07.27.2014-22:00:00 15.5075 07.27.2014-23:00:00 15.4723 07.28.2014-00:00:00 15.4522 07.28.2014-01:00:00 15.4422 07.28.2014-02:00:00 15.4321 07.28.2014-03:00:00 15.4271 07.28.2014-04:00:00 15.4020 07.28.2014-05:00:00 15.3869 07.28.2014-06:00:00 15.3668 07.28.2014-07:00:00 15.3267 07.28.2014-08:00:00 15.3066 07.28.2014-09:00:00 15.2865 07.28.2014-10:00:00 15.2564 07.28.2014-11:00:00 15.1961 07.28.2014-12:00:00 15.1609 07.28.2014-13:00:00 15.1208 07.28.2014-14:00:00 15.0806 07.28.2014-15:00:00 15.0605 07.28.2014-16:00:00 15.0153 07.28.2014-17:00:00 14.9902 07.28.2014-18:00:00 14.9551 07.28.2014-19:00:00 14.9299 07.28.2014-20:00:00 14.9350 07.28.2014-21:00:00 14.9048 07.28.2014-22:00:00 14.8898 07.28.2014-23:00:00 14.8797 07.29.2014-00:00:00 14.8697 07.29.2014-01:00:00 14.8596 07.29.2014-02:00:00 14.8446 07.29.2014-03:00:00 14.8295 07.29.2014-04:00:00 14.8295 07.29.2014-05:00:00 14.8094 07.29.2014-06:00:00 14.7743 07.29.2014-07:00:00 14.7592 07.29.2014-08:00:00 14.7291 07.29.2014-09:00:00 14.7090 07.29.2014-10:00:00 14.6939 07.29.2014-11:00:00 14.6688 07.29.2014-12:00:00 14.6537 07.29.2014-13:00:00 14.6186 07.29.2014-14:00:00 14.5885 07.29.2014-15:00:00 14.5583 07.29.2014-16:00:00 14.5282 07.29.2014-17:00:00 14.4981 07.29.2014-18:00:00 14.4730 07.29.2014-19:00:00 14.4629 07.29.2014-20:00:00 14.4478 07.29.2014-21:00:00 14.4378 07.29.2014-22:00:00 14.4227 07.29.2014-23:00:00 14.4177 07.30.2014-00:00:00 14.3926 07.30.2014-01:00:00 14.3675 07.30.2014-02:00:00 14.3524 07.30.2014-03:00:00 14.3474 07.30.2014-04:00:00 14.3323 07.30.2014-05:00:00 14.3273 07.30.2014-06:00:00 14.3123 07.30.2014-07:00:00 14.3022 07.30.2014-08:00:00 14.2922 07.30.2014-09:00:00 14.2671 07.30.2014-10:00:00 14.2369 07.30.2014-11:00:00 14.2118 07.30.2014-12:00:00 14.1767 07.30.2014-13:00:00 14.1516 07.30.2014-14:00:00 14.1315 07.30.2014-15:00:00 14.1114 07.30.2014-16:00:00 14.0913 07.30.2014-17:00:00 14.0762 07.30.2014-18:00:00 14.0511 07.30.2014-19:00:00 14.0160 07.30.2014-20:00:00 14.0059 07.30.2014-21:00:00 14.0009 07.30.2014-22:00:00 13.9758 07.30.2014-23:00:00 13.9708 07.31.2014-00:00:00 13.9708 07.31.2014-01:00:00 13.9607 07.31.2014-02:00:00 13.9507 07.31.2014-03:00:00 13.9457 07.31.2014-04:00:00 13.9306 07.31.2014-05:00:00 13.9206 07.31.2014-06:00:00 13.9005 07.31.2014-07:00:00 13.8603 07.31.2014-08:00:00 13.8502 07.31.2014-09:00:00 13.8352 07.31.2014-10:00:00 13.8000 07.31.2014-11:00:00 13.7599 07.31.2014-12:00:00 13.6745 07.31.2014-13:00:00 13.6393 07.31.2014-14:00:00 13.6142 07.31.2014-15:00:00 13.5941 07.31.2014-16:00:00 13.5791 07.31.2014-17:00:00 13.5088 07.31.2014-18:00:00 13.4837 07.31.2014-19:00:00 13.4636 07.31.2014-20:00:00 13.4284 07.31.2014-21:00:00 13.4234 07.31.2014-22:00:00 13.3983 07.31.2014-23:00:00 13.3882 08.01.2014-00:00:00 13.3732 08.01.2014-01:00:00 13.3682 08.01.2014-02:00:00 13.3481 08.01.2014-03:00:00 13.3380 08.01.2014-04:00:00 13.3230 08.01.2014-05:00:00 13.3129 08.01.2014-06:00:00 13.3079 08.01.2014-07:00:00 13.2828 08.01.2014-08:00:00 13.2627 08.01.2014-09:00:00 13.2476 08.01.2014-10:00:00 13.2275 08.01.2014-11:00:00 13.2075 08.01.2014-12:00:00 13.1974 08.01.2014-13:00:00 13.1823 08.01.2014-14:00:00 13.1823 08.01.2014-15:00:00 13.1823 08.01.2014-16:00:00 13.1673 08.01.2014-17:00:00 13.1572 08.01.2014-18:00:00 13.1271 08.01.2014-19:00:00 13.0970 08.01.2014-20:00:00 13.0819 08.01.2014-21:00:00 13.0719 08.01.2014-22:00:00 13.0568 08.01.2014-23:00:00 13.0468 08.02.2014-00:00:00 13.0267 08.02.2014-01:00:00 13.0116 08.02.2014-02:00:00 12.9865 08.02.2014-03:00:00 12.9714 08.02.2014-04:00:00 12.9513 08.02.2014-05:00:00 12.9413 08.02.2014-06:00:00 12.9313 08.02.2014-07:00:00 12.9212 08.02.2014-08:00:00 12.8911 08.02.2014-09:00:00 12.8409 08.02.2014-10:00:00 12.8208 08.02.2014-11:00:00 12.7957 08.02.2014-12:00:00 12.7655 08.02.2014-13:00:00 12.7756 08.02.2014-14:00:00 12.7756 08.02.2014-15:00:00 12.7706 08.02.2014-16:00:00 12.7605 08.02.2014-17:00:00 12.7454 08.02.2014-18:00:00 12.7153 08.02.2014-19:00:00 12.6751 08.02.2014-20:00:00 12.6701 08.02.2014-21:00:00 12.6701 08.02.2014-22:00:00 12.6651 08.02.2014-23:00:00 12.6550 08.03.2014-00:00:00 12.6500 08.03.2014-01:00:00 12.6400 08.03.2014-02:00:00 12.6350 08.03.2014-03:00:00 12.6199 08.03.2014-04:00:00 12.6048 08.03.2014-05:00:00 12.5797 08.03.2014-06:00:00 12.5647 08.03.2014-07:00:00 12.5295 08.03.2014-08:00:00 12.4994 08.03.2014-09:00:00 12.4793 08.03.2014-10:00:00 12.4642 08.03.2014-11:00:00 12.4291 08.03.2014-12:00:00 12.4040 08.03.2014-13:00:00 12.3638 08.03.2014-14:00:00 12.3588 08.03.2014-15:00:00 12.3537 08.03.2014-16:00:00 12.3387 08.03.2014-17:00:00 12.3186 08.03.2014-18:00:00 12.3035 08.03.2014-19:00:00 12.2784 08.03.2014-20:00:00 12.2734 08.03.2014-21:00:00 12.2684 08.03.2014-22:00:00 12.2533 08.03.2014-23:00:00 12.2433 08.04.2014-00:00:00 12.2332 08.04.2014-01:00:00 12.2232 08.04.2014-02:00:00 12.2232 08.04.2014-03:00:00 12.2081 08.04.2014-04:00:00 12.1981 08.04.2014-05:00:00 12.1981 08.04.2014-06:00:00 12.1830 08.04.2014-07:00:00 12.1629 08.04.2014-08:00:00 12.1478 08.04.2014-09:00:00 12.1177 08.04.2014-10:00:00 12.0775 08.04.2014-11:00:00 12.0574 08.04.2014-12:00:00 12.0323 08.04.2014-13:00:00 12.0123 08.04.2014-14:00:00 11.9922 08.04.2014-15:00:00 11.9972 08.04.2014-16:00:00 11.9972 08.04.2014-17:00:00 11.9922 08.04.2014-18:00:00 11.9671 08.04.2014-19:00:00 11.9470 08.04.2014-20:00:00 11.9470 08.04.2014-21:00:00 11.9219 08.04.2014-22:00:00 11.9068 08.04.2014-23:00:00 11.8968 08.05.2014-00:00:00 11.8968 08.05.2014-01:00:00 11.8817 08.05.2014-02:00:00 11.8666 08.05.2014-03:00:00 11.8666 08.05.2014-04:00:00 11.8516 08.05.2014-05:00:00 11.8465 08.05.2014-06:00:00 11.8315 08.05.2014-07:00:00 11.8214 08.05.2014-08:00:00 11.7963 08.05.2014-09:00:00 11.7561 08.05.2014-10:00:00 11.7461 08.05.2014-11:00:00 11.7411 08.05.2014-12:00:00 11.7210 08.05.2014-13:00:00 11.6959 08.05.2014-14:00:00 11.6758 08.05.2014-15:00:00 11.6808 08.05.2014-16:00:00 11.6557 08.05.2014-17:00:00 11.6457 08.05.2014-18:00:00 11.6005 08.05.2014-19:00:00 11.6005 08.05.2014-20:00:00 11.6105 08.05.2014-21:00:00 11.6105 08.05.2014-22:00:00 11.6105 08.05.2014-23:00:00 11.5954 08.06.2014-00:00:00 11.5904 08.06.2014-01:00:00 11.5904 08.06.2014-02:00:00 11.5804 08.06.2014-03:00:00 11.5754 08.06.2014-04:00:00 11.5804 08.06.2014-05:00:00 11.5804 08.06.2014-06:00:00 11.5703 08.06.2014-07:00:00 11.5452 08.06.2014-08:00:00 11.5251 08.06.2014-09:00:00 11.5050 08.06.2014-10:00:00 11.4900 08.06.2014-11:00:00 11.4699 08.06.2014-12:00:00 11.4498 08.06.2014-13:00:00 11.4347 08.06.2014-14:00:00 11.4247 08.06.2014-15:00:00 11.4096 08.06.2014-16:00:00 11.3996 08.06.2014-17:00:00 11.3795 08.06.2014-18:00:00 11.3494 08.06.2014-19:00:00 11.3443 08.06.2014-20:00:00 11.3443 08.06.2014-21:00:00 11.3443 08.06.2014-22:00:00 11.3343 08.06.2014-23:00:00 11.3443 08.07.2014-00:00:00 11.3443 08.07.2014-01:00:00 11.3494 08.07.2014-02:00:00 11.3443 08.07.2014-03:00:00 11.3443 08.07.2014-04:00:00 11.3443 08.07.2014-05:00:00 11.3443 08.07.2014-06:00:00 11.3443 08.07.2014-07:00:00 11.3393 08.07.2014-08:00:00 11.3243 08.07.2014-09:00:00 11.3142 08.07.2014-10:00:00 11.2791 08.07.2014-11:00:00 11.2640 08.07.2014-12:00:00 11.2389 08.07.2014-13:00:00 11.2188 08.07.2014-14:00:00 11.1836 08.07.2014-15:00:00 11.1535 08.07.2014-16:00:00 11.1435 08.07.2014-17:00:00 11.1385 08.07.2014-18:00:00 11.1385 08.07.2014-19:00:00 11.1184 08.07.2014-20:00:00 11.1184 08.07.2014-21:00:00 11.1184 08.07.2014-22:00:00 11.1184 08.07.2014-23:00:00 11.1184 08.08.2014-00:00:00 11.1234 08.08.2014-01:00:00 11.1234 08.08.2014-02:00:00 11.1184 08.08.2014-03:00:00 11.1184 08.08.2014-04:00:00 11.1184 08.08.2014-05:00:00 11.1184 08.08.2014-06:00:00 11.1184 08.08.2014-07:00:00 11.1133 08.08.2014-08:00:00 11.0983 08.08.2014-09:00:00 11.0782 08.08.2014-10:00:00 11.0681 08.08.2014-11:00:00 11.0531 08.08.2014-12:00:00 11.0380 08.08.2014-13:00:00 11.0029 08.08.2014-14:00:00 10.9928 08.08.2014-15:00:00 10.9577 08.08.2014-16:00:00 10.9326 08.08.2014-17:00:00 10.9225 08.08.2014-18:00:00 10.9125 08.08.2014-19:00:00 10.9024 08.08.2014-20:00:00 10.8924 08.08.2014-21:00:00 10.8874 08.08.2014-22:00:00 10.8723 08.08.2014-23:00:00 10.8673 08.09.2014-00:00:00 10.8572 08.09.2014-01:00:00 10.8472 08.09.2014-02:00:00 10.8472 08.09.2014-03:00:00 10.8472 08.09.2014-04:00:00 10.8321 08.09.2014-05:00:00 10.8321 08.09.2014-06:00:00 10.8171 08.09.2014-07:00:00 10.7769 08.09.2014-08:00:00 10.7568 08.09.2014-09:00:00 10.7216 08.09.2014-10:00:00 10.7166 08.09.2014-11:00:00 10.7016 08.09.2014-12:00:00 10.6664 08.09.2014-13:00:00 10.6312 08.09.2014-14:00:00 10.5961 08.09.2014-15:00:00 10.5710 08.09.2014-16:00:00 10.5660 08.09.2014-17:00:00 10.5509 08.09.2014-18:00:00 10.5258 08.09.2014-19:00:00 10.5007 08.09.2014-20:00:00 10.5057 08.09.2014-21:00:00 10.5057 08.09.2014-22:00:00 10.5007 08.09.2014-23:00:00 10.5057 08.10.2014-00:00:00 10.5007 08.10.2014-01:00:00 10.4957 08.10.2014-02:00:00 10.4957 08.10.2014-03:00:00 10.4806 08.10.2014-04:00:00 10.4756 08.10.2014-05:00:00 10.4756 08.10.2014-06:00:00 10.4605 08.10.2014-07:00:00 10.4555 08.10.2014-08:00:00 10.4354 08.10.2014-09:00:00 10.4203 08.10.2014-10:00:00 10.4153 08.10.2014-11:00:00 10.4053 08.10.2014-12:00:00 10.3902 08.10.2014-13:00:00 10.3751 08.10.2014-14:00:00 10.3701 08.10.2014-15:00:00 10.3701 08.10.2014-16:00:00 10.3500 08.10.2014-17:00:00 10.3450 08.10.2014-18:00:00 10.2998 08.10.2014-19:00:00 10.2948 08.10.2014-20:00:00 10.2898 08.10.2014-21:00:00 10.2898 08.10.2014-22:00:00 10.2898 08.10.2014-23:00:00 10.2898 08.11.2014-00:00:00 10.2898 08.11.2014-01:00:00 10.2797 08.11.2014-02:00:00 10.2647 08.11.2014-03:00:00 10.2546 08.11.2014-04:00:00 10.2345 08.11.2014-05:00:00 10.2345 08.11.2014-06:00:00 10.2144 08.11.2014-07:00:00 10.1994 08.11.2014-08:00:00 10.1843 08.11.2014-09:00:00 10.1793 08.11.2014-10:00:00 10.1843 08.11.2014-11:00:00 10.1893 08.11.2014-12:00:00 10.1893 08.11.2014-13:00:00 10.1893 08.11.2014-14:00:00 10.1943 08.11.2014-15:00:00 10.1943 08.11.2014-16:00:00 10.1893 08.11.2014-17:00:00 10.1893 08.11.2014-18:00:00 10.1843 08.11.2014-19:00:00 10.1592 08.11.2014-20:00:00 10.1491 08.11.2014-21:00:00 10.1441 08.11.2014-22:00:00 10.1441 08.11.2014-23:00:00 10.1240 08.12.2014-00:00:00 10.1190 08.12.2014-01:00:00 10.1090 08.12.2014-02:00:00 10.0989 08.12.2014-03:00:00 10.0788 08.12.2014-04:00:00 10.0638 08.12.2014-05:00:00 10.0588 08.12.2014-06:00:00 10.0437 08.12.2014-07:00:00 10.0387 08.12.2014-08:00:00 10.0236 08.12.2014-09:00:00 10.0236 08.12.2014-10:00:00 10.0387 08.12.2014-11:00:00 10.0186 08.12.2014-12:00:00 9.9935 08.12.2014-13:00:00 9.9884 08.12.2014-14:00:00 9.9884 08.12.2014-15:00:00 10.3802 08.12.2014-16:00:00 10.3601 08.12.2014-17:00:00 10.3701 08.12.2014-18:00:00 10.3701 08.12.2014-19:00:00 10.3802 08.12.2014-20:00:00 10.3902 08.12.2014-21:00:00 10.3852 08.12.2014-22:00:00 10.4103 08.12.2014-23:00:00 10.4354 08.13.2014-00:00:00 10.4605 08.13.2014-01:00:00 10.4756 08.13.2014-02:00:00 10.4806 08.13.2014-03:00:00 10.4806 08.13.2014-04:00:00 10.5007 08.13.2014-05:00:00 10.5057 08.13.2014-06:00:00 10.5107 08.13.2014-07:00:00 10.5057 08.13.2014-08:00:00 10.5057 08.13.2014-09:00:00 10.5007 08.13.2014-10:00:00 10.4906 08.13.2014-11:00:00 10.4957 08.13.2014-12:00:00 10.4806 08.13.2014-13:00:00 10.4806 08.13.2014-14:00:00 10.4705 08.13.2014-15:00:00 10.4454 08.13.2014-16:00:00 10.4404 08.13.2014-17:00:00 10.4505 08.13.2014-18:00:00 10.4404 08.13.2014-19:00:00 10.4555 08.13.2014-20:00:00 10.4906 08.13.2014-21:00:00 10.4957 08.13.2014-22:00:00 10.5057 08.13.2014-23:00:00 10.5057 08.14.2014-00:00:00 10.5057 08.14.2014-01:00:00 10.5107 08.14.2014-02:00:00 10.5208 08.14.2014-03:00:00 10.5308 08.14.2014-04:00:00 10.5308 08.14.2014-05:00:00 10.5308 08.14.2014-06:00:00 10.5358 08.14.2014-07:00:00 10.5358 08.14.2014-08:00:00 10.5308 08.14.2014-09:00:00 10.5258 08.14.2014-10:00:00 10.5107 08.14.2014-11:00:00 10.5057 08.14.2014-12:00:00 10.4957 08.14.2014-13:00:00 10.4856 08.14.2014-14:00:00 10.4806 08.14.2014-15:00:00 10.4806 08.14.2014-16:00:00 10.4756 08.14.2014-17:00:00 10.4655 08.14.2014-18:00:00 10.4555 08.14.2014-19:00:00 10.4505 08.14.2014-20:00:00 10.4505 08.14.2014-21:00:00 10.4555 08.14.2014-22:00:00 10.4555 08.14.2014-23:00:00 10.4505 08.15.2014-00:00:00 10.4505 08.15.2014-01:00:00 10.4454 08.15.2014-02:00:00 10.4454 08.15.2014-03:00:00 10.4454 08.15.2014-04:00:00 10.4505 08.15.2014-05:00:00 10.4555 08.15.2014-06:00:00 10.4605 08.15.2014-07:00:00 10.4555 08.15.2014-08:00:00 10.4505 08.15.2014-09:00:00 10.4304 08.15.2014-10:00:00 10.4103 08.15.2014-11:00:00 10.3852 08.15.2014-12:00:00 10.3601 08.15.2014-13:00:00 10.3350 08.15.2014-14:00:00 10.3199 08.15.2014-15:00:00 10.3098 08.15.2014-16:00:00 10.2998 08.15.2014-17:00:00 10.2898 08.15.2014-18:00:00 10.2647 08.15.2014-19:00:00 10.2647 08.15.2014-20:00:00 10.2697 08.15.2014-21:00:00 10.2647 08.15.2014-22:00:00 10.2596 08.15.2014-23:00:00 10.2647 08.16.2014-00:00:00 10.2596 08.16.2014-01:00:00 10.2546 08.16.2014-02:00:00 10.2446 08.16.2014-03:00:00 10.2446 08.16.2014-04:00:00 10.2446 08.16.2014-05:00:00 10.2446 08.16.2014-06:00:00 10.2446 08.16.2014-07:00:00 10.2295 08.16.2014-08:00:00 10.2245 08.16.2014-09:00:00 10.1994 08.16.2014-10:00:00 10.1793 08.16.2014-11:00:00 10.1491 08.16.2014-12:00:00 10.1090 08.16.2014-13:00:00 10.0738 08.16.2014-14:00:00 10.0487 08.16.2014-15:00:00 10.0437 08.16.2014-16:00:00 10.0336 08.16.2014-17:00:00 10.0136 08.16.2014-18:00:00 10.0035 08.16.2014-19:00:00 9.9935 08.16.2014-20:00:00 9.9834 08.16.2014-21:00:00 9.9734 08.16.2014-22:00:00 9.9684 08.16.2014-23:00:00 9.9684 08.17.2014-00:00:00 9.9633 08.17.2014-01:00:00 9.9583 08.17.2014-02:00:00 9.9583 08.17.2014-03:00:00 9.9633 08.17.2014-04:00:00 9.9583 08.17.2014-05:00:00 9.9533 08.17.2014-06:00:00 9.9483 08.17.2014-07:00:00 9.9332 08.17.2014-08:00:00 9.9131 08.17.2014-09:00:00 9.8981 08.17.2014-10:00:00 9.8629 08.17.2014-11:00:00 9.8529 08.17.2014-12:00:00 9.8428 08.17.2014-13:00:00 9.8227 08.17.2014-14:00:00 9.7926 08.17.2014-15:00:00 9.7725 08.17.2014-16:00:00 9.7424 08.17.2014-17:00:00 9.7273 08.17.2014-18:00:00 9.7223 08.17.2014-19:00:00 9.7173 08.17.2014-20:00:00 9.7173 08.17.2014-21:00:00 9.7173 08.17.2014-22:00:00 9.7122 08.17.2014-23:00:00 9.7022 08.18.2014-00:00:00 9.6972 08.18.2014-01:00:00 9.6922 08.18.2014-02:00:00 9.6922 08.18.2014-03:00:00 9.6871 08.18.2014-04:00:00 9.6771 08.18.2014-05:00:00 9.6771 08.18.2014-06:00:00 9.6671 08.18.2014-07:00:00 9.6470 08.18.2014-08:00:00 9.6319 08.18.2014-09:00:00 9.6068 08.18.2014-10:00:00 9.5917 08.18.2014-11:00:00 9.5817 08.18.2014-12:00:00 9.5566 08.18.2014-13:00:00 9.5365 08.18.2014-14:00:00 9.5114 08.18.2014-15:00:00 9.5013 08.18.2014-16:00:00 9.4913 08.18.2014-17:00:00 9.4812 08.18.2014-18:00:00 9.4762 08.18.2014-19:00:00 9.4762 08.18.2014-20:00:00 9.4762 08.18.2014-21:00:00 9.4662 08.18.2014-22:00:00 9.4612 08.18.2014-23:00:00 9.4511 08.19.2014-00:00:00 9.4461 08.19.2014-01:00:00 9.4461 08.19.2014-02:00:00 9.4461 08.19.2014-03:00:00 9.4411 08.19.2014-04:00:00 9.4360 08.19.2014-05:00:00 9.4310 08.19.2014-06:00:00 9.4260 08.19.2014-07:00:00 9.4160 08.19.2014-08:00:00 9.4059 08.19.2014-09:00:00 9.3808 08.19.2014-10:00:00 9.3557 08.19.2014-11:00:00 9.3457 08.19.2014-12:00:00 9.3457 08.19.2014-13:00:00 9.3055 08.19.2014-14:00:00 9.2854 08.19.2014-15:00:00 9.2753 08.19.2014-16:00:00 9.2653 08.19.2014-17:00:00 9.2553 08.19.2014-18:00:00 9.2402 08.19.2014-19:00:00 9.2302 08.19.2014-20:00:00 9.2352 08.19.2014-21:00:00 9.2302 08.19.2014-22:00:00 9.2302 08.19.2014-23:00:00 9.2302 08.20.2014-00:00:00 9.2251 08.20.2014-01:00:00 9.2251 08.20.2014-02:00:00 9.2251 08.20.2014-03:00:00 9.2251 08.20.2014-04:00:00 9.2302 08.20.2014-05:00:00 9.2251 08.20.2014-06:00:00 9.2151 08.20.2014-07:00:00 9.2151 08.20.2014-08:00:00 9.2000 08.20.2014-09:00:00 9.1950 08.20.2014-10:00:00 9.1799 08.20.2014-11:00:00 9.1699 08.20.2014-12:00:00 9.1498 08.20.2014-13:00:00 9.1146 08.20.2014-14:00:00 9.0996 08.20.2014-15:00:00 9.0845 08.20.2014-16:00:00 9.0695 08.20.2014-17:00:00 9.0644 08.20.2014-18:00:00 9.0494 08.20.2014-19:00:00 9.0494 08.20.2014-20:00:00 9.0494 08.20.2014-21:00:00 9.0494 08.20.2014-22:00:00 9.0494 08.20.2014-23:00:00 9.0494 08.21.2014-00:00:00 9.0494 08.21.2014-01:00:00 9.0494 08.21.2014-02:00:00 9.0494 08.21.2014-03:00:00 9.0494 08.21.2014-04:00:00 9.0494 08.21.2014-05:00:00 9.0494 08.21.2014-06:00:00 9.0443 08.21.2014-07:00:00 9.0443 08.21.2014-08:00:00 9.0293 08.21.2014-09:00:00 9.0243 08.21.2014-10:00:00 9.0042 08.21.2014-11:00:00 8.9991 08.21.2014-12:00:00 8.9841 08.21.2014-13:00:00 8.9539 08.21.2014-14:00:00 8.9238 08.21.2014-15:00:00 8.9037 08.21.2014-16:00:00 8.8937 08.21.2014-17:00:00 8.8836 08.21.2014-18:00:00 8.8786 08.21.2014-19:00:00 8.8736 08.21.2014-20:00:00 8.8736 08.21.2014-21:00:00 8.8686 08.21.2014-22:00:00 8.8636 08.21.2014-23:00:00 8.8585 08.22.2014-00:00:00 8.8585 08.22.2014-01:00:00 8.8535 08.22.2014-02:00:00 8.8535 08.22.2014-03:00:00 8.8535 08.22.2014-04:00:00 8.8535 08.22.2014-05:00:00 8.8535 08.22.2014-06:00:00 8.8535 08.22.2014-07:00:00 8.8485 08.22.2014-08:00:00 8.8485 08.22.2014-09:00:00 8.8435 08.22.2014-10:00:00 8.8384 08.22.2014-11:00:00 8.8234 08.22.2014-12:00:00 8.7983 08.22.2014-13:00:00 8.7933 08.22.2014-14:00:00 8.7732 08.22.2014-15:00:00 8.7531 08.22.2014-16:00:00 8.7280 08.22.2014-17:00:00 8.7229 08.22.2014-18:00:00 8.7029 08.22.2014-19:00:00 8.6978 08.22.2014-20:00:00 8.7029 08.22.2014-21:00:00 8.7029 08.22.2014-22:00:00 8.6978 08.22.2014-23:00:00 8.6878 08.23.2014-00:00:00 8.6727 08.23.2014-01:00:00 8.6727 08.23.2014-02:00:00 8.6727 08.23.2014-03:00:00 8.6677 08.23.2014-04:00:00 8.6677 08.23.2014-05:00:00 8.6627 08.23.2014-06:00:00 8.6627 08.23.2014-07:00:00 8.6526 08.23.2014-08:00:00 8.6326 08.23.2014-09:00:00 8.6074 08.23.2014-10:00:00 8.5673 08.23.2014-11:00:00 8.5622 08.23.2014-12:00:00 8.5371 08.23.2014-13:00:00 8.5070 08.23.2014-14:00:00 8.5020 08.23.2014-15:00:00 8.4970 08.23.2014-16:00:00 8.4869 08.23.2014-17:00:00 8.4719 08.23.2014-18:00:00 8.4618 08.23.2014-19:00:00 8.4618 08.23.2014-20:00:00 8.4618 08.23.2014-21:00:00 8.4568 08.23.2014-22:00:00 8.4568 08.23.2014-23:00:00 8.4568 08.24.2014-00:00:00 8.4467 08.24.2014-01:00:00 8.4467 08.24.2014-02:00:00 8.4417 08.24.2014-03:00:00 8.4367 08.24.2014-04:00:00 8.4317 08.24.2014-05:00:00 8.4267 08.24.2014-06:00:00 8.4267 08.24.2014-07:00:00 8.4216 08.24.2014-08:00:00 8.4116 08.24.2014-09:00:00 8.4066 08.24.2014-10:00:00 8.3965 08.24.2014-11:00:00 8.3714 08.24.2014-12:00:00 8.3664 08.24.2014-13:00:00 8.3463 08.24.2014-14:00:00 8.3262 08.24.2014-15:00:00 8.3112 08.24.2014-16:00:00 8.2961 08.24.2014-17:00:00 8.2810 08.24.2014-18:00:00 8.2710 08.24.2014-19:00:00 8.2660 08.24.2014-20:00:00 8.2660 08.24.2014-21:00:00 8.2559 08.24.2014-22:00:00 8.2559 08.24.2014-23:00:00 8.2609 08.25.2014-00:00:00 8.2559 08.25.2014-01:00:00 8.2459 08.25.2014-02:00:00 8.2459 08.25.2014-03:00:00 8.2408 08.25.2014-04:00:00 8.2358 08.25.2014-05:00:00 8.2358 08.25.2014-06:00:00 8.2308 08.25.2014-07:00:00 8.2258 08.25.2014-08:00:00 8.2007 08.25.2014-09:00:00 8.1806 08.25.2014-10:00:00 8.1605 08.25.2014-11:00:00 8.1404 08.25.2014-12:00:00 8.1304 08.25.2014-13:00:00 8.1253 08.25.2014-14:00:00 8.1153 08.25.2014-15:00:00 8.1053 08.25.2014-16:00:00 8.0701 08.25.2014-17:00:00 8.0550 08.25.2014-18:00:00 8.0450 08.25.2014-19:00:00 8.0450 08.25.2014-20:00:00 8.0450 08.25.2014-21:00:00 8.0400 08.25.2014-22:00:00 8.0450 08.25.2014-23:00:00 8.0350 08.26.2014-00:00:00 8.0350 08.26.2014-01:00:00 8.0350 08.26.2014-02:00:00 8.0299 08.26.2014-03:00:00 8.0249 08.26.2014-04:00:00 8.0249 08.26.2014-05:00:00 8.0149 08.26.2014-06:00:00 7.9948 08.26.2014-07:00:00 7.9697 08.26.2014-08:00:00 7.9395 08.26.2014-09:00:00 7.9345 08.26.2014-10:00:00 7.9245 08.26.2014-11:00:00 7.9044 08.26.2014-12:00:00 7.9044 08.26.2014-13:00:00 7.8843 08.26.2014-14:00:00 7.8743 08.26.2014-15:00:00 7.8642 08.26.2014-16:00:00 7.8642 08.26.2014-17:00:00 7.8491 08.26.2014-18:00:00 7.8291 08.26.2014-19:00:00 7.8341 08.26.2014-20:00:00 7.8240 08.26.2014-21:00:00 7.8240 08.26.2014-22:00:00 7.8240 08.26.2014-23:00:00 7.8190 08.27.2014-00:00:00 7.8240 08.27.2014-01:00:00 7.8190 08.27.2014-02:00:00 7.8090 08.27.2014-03:00:00 7.8090 08.27.2014-04:00:00 7.8090 08.27.2014-05:00:00 7.8039 08.27.2014-06:00:00 7.8039 08.27.2014-07:00:00 7.7989 08.27.2014-08:00:00 7.7788 08.27.2014-09:00:00 7.7638 08.27.2014-10:00:00 7.7487 08.27.2014-11:00:00 7.7387 08.27.2014-12:00:00 7.7236 08.27.2014-13:00:00 7.7085 08.27.2014-14:00:00 7.6985 08.27.2014-15:00:00 7.6884 08.27.2014-16:00:00 7.6684 08.27.2014-17:00:00 7.6583 08.27.2014-18:00:00 7.6533 08.27.2014-19:00:00 7.6533 08.27.2014-20:00:00 7.6483 08.27.2014-21:00:00 7.6483 08.27.2014-22:00:00 7.6432 08.27.2014-23:00:00 7.6432 08.28.2014-00:00:00 7.6432 08.28.2014-01:00:00 7.6483 08.28.2014-02:00:00 7.6483 08.28.2014-03:00:00 7.6533 08.28.2014-04:00:00 7.6533 08.28.2014-05:00:00 7.6533 08.28.2014-06:00:00 7.6583 08.28.2014-07:00:00 7.6483 08.28.2014-08:00:00 7.6432 08.28.2014-09:00:00 7.6282 08.28.2014-10:00:00 7.6181 08.28.2014-11:00:00 7.6181 08.28.2014-12:00:00 7.6081 08.28.2014-13:00:00 7.5930 08.28.2014-14:00:00 7.5729 08.28.2014-15:00:00 7.5629 08.28.2014-16:00:00 7.5629 08.28.2014-17:00:00 7.5629 08.28.2014-18:00:00 7.5579 08.28.2014-19:00:00 7.5579 08.28.2014-20:00:00 7.5629 08.28.2014-21:00:00 7.5629 08.28.2014-22:00:00 7.5629 08.28.2014-23:00:00 7.5629 08.29.2014-00:00:00 7.5629 08.29.2014-01:00:00 7.5629 08.29.2014-02:00:00 7.5629 08.29.2014-03:00:00 7.5629 08.29.2014-04:00:00 7.5579 08.29.2014-05:00:00 7.5629 08.29.2014-06:00:00 7.5629 08.29.2014-07:00:00 7.5629 08.29.2014-08:00:00 7.5629 08.29.2014-09:00:00 7.5579 08.29.2014-10:00:00 7.5428 08.29.2014-11:00:00 7.5428 08.29.2014-12:00:00 7.5328 08.29.2014-13:00:00 7.5227 08.29.2014-14:00:00 7.5227 08.29.2014-15:00:00 7.5227 08.29.2014-16:00:00 7.5026 08.29.2014-17:00:00 7.4926 08.29.2014-18:00:00 7.4926 08.29.2014-19:00:00 7.4926 08.29.2014-20:00:00 7.4926 08.29.2014-21:00:00 7.4926 08.29.2014-22:00:00 7.4926 08.29.2014-23:00:00 7.4926 08.30.2014-00:00:00 7.4976 08.30.2014-01:00:00 7.5026 08.30.2014-02:00:00 7.5026 08.30.2014-03:00:00 7.5026 08.30.2014-04:00:00 7.5026 08.30.2014-05:00:00 7.5026 08.30.2014-06:00:00 7.5026 08.30.2014-07:00:00 7.5026 08.30.2014-08:00:00 7.5227 08.30.2014-09:00:00 7.5428 08.30.2014-10:00:00 7.5529 08.30.2014-11:00:00 7.5579 08.30.2014-12:00:00 7.5529 08.30.2014-13:00:00 7.5529 08.30.2014-14:00:00 7.5529 08.30.2014-15:00:00 7.5529 08.30.2014-16:00:00 7.5478 08.30.2014-17:00:00 7.5428 08.30.2014-18:00:00 7.5478 08.30.2014-19:00:00 7.5478 08.30.2014-20:00:00 7.5529 08.30.2014-21:00:00 7.5579 08.30.2014-22:00:00 7.5679 08.30.2014-23:00:00 7.5679 08.31.2014-00:00:00 7.5729 08.31.2014-01:00:00 7.5780 08.31.2014-02:00:00 7.5780 08.31.2014-03:00:00 7.5830 08.31.2014-04:00:00 7.6031 08.31.2014-05:00:00 7.6432 08.31.2014-06:00:00 7.7286 08.31.2014-07:00:00 7.8240 08.31.2014-08:00:00 7.8441 08.31.2014-09:00:00 7.9194 08.31.2014-10:00:00 7.9496 08.31.2014-11:00:00 7.9496 08.31.2014-12:00:00 7.9496 08.31.2014-13:00:00 7.9496 08.31.2014-14:00:00 7.9245 08.31.2014-15:00:00 7.9194 08.31.2014-16:00:00 7.9144 08.31.2014-17:00:00 7.9144 08.31.2014-18:00:00 7.9144 08.31.2014-19:00:00 7.9144 08.31.2014-20:00:00 7.9094 08.31.2014-21:00:00 7.9144 08.31.2014-22:00:00 7.9144 08.31.2014-23:00:00 7.9144 09.01.2014-00:00:00 7.9194 09.01.2014-01:00:00 7.9144 09.01.2014-02:00:00 7.9194 09.01.2014-03:00:00 7.9245 09.01.2014-04:00:00 7.9245 09.01.2014-05:00:00 7.9144 09.01.2014-06:00:00 7.9245 09.01.2014-07:00:00 7.9194 09.01.2014-08:00:00 7.9194 09.01.2014-09:00:00 7.9194 09.01.2014-10:00:00 7.9144 09.01.2014-11:00:00 7.9094 09.01.2014-12:00:00 7.9044 09.01.2014-13:00:00 7.8943 09.01.2014-14:00:00 7.8893 09.01.2014-15:00:00 7.8893 09.01.2014-16:00:00 7.8843 09.01.2014-17:00:00 7.8743 09.01.2014-18:00:00 7.8642 09.01.2014-19:00:00 7.8642 09.01.2014-20:00:00 7.8692 09.01.2014-21:00:00 7.8743 09.01.2014-22:00:00 7.8692 09.01.2014-23:00:00 7.8743 09.02.2014-00:00:00 7.8743 09.02.2014-01:00:00 7.8793 09.02.2014-02:00:00 7.8793 09.02.2014-03:00:00 7.8843 09.02.2014-04:00:00 7.8843 09.02.2014-05:00:00 7.8793 09.02.2014-06:00:00 7.8793 09.02.2014-07:00:00 7.8793 09.02.2014-08:00:00 7.8793 09.02.2014-09:00:00 7.8843 09.02.2014-10:00:00 7.8843 09.02.2014-11:00:00 7.8843 09.02.2014-12:00:00 7.8592 09.02.2014-13:00:00 7.8491 09.02.2014-14:00:00 7.8491 09.02.2014-15:00:00 7.8491 09.02.2014-16:00:00 7.8491 09.02.2014-17:00:00 7.8491 09.02.2014-18:00:00 7.8542 09.02.2014-19:00:00 7.9898 09.02.2014-20:00:00 8.1354 09.02.2014-21:00:00 8.7179 09.02.2014-22:00:00 8.7933 09.02.2014-23:00:00 8.8184 09.03.2014-00:00:00 8.8585 09.03.2014-01:00:00 8.8987 09.03.2014-02:00:00 8.9138 09.03.2014-03:00:00 8.9389 09.03.2014-04:00:00 8.9841 09.03.2014-05:00:00 9.0393 09.03.2014-06:00:00 9.0644 09.03.2014-07:00:00 9.0795 09.03.2014-08:00:00 9.1146 09.03.2014-09:00:00 9.1448 09.03.2014-10:00:00 9.1799 09.03.2014-11:00:00 9.1900 09.03.2014-12:00:00 9.2201 09.03.2014-13:00:00 9.2352 09.03.2014-14:00:00 9.2452 09.03.2014-15:00:00 9.2452 09.03.2014-16:00:00 9.2502 09.03.2014-17:00:00 9.2603 09.03.2014-18:00:00 9.2653 09.03.2014-19:00:00 9.2954 09.03.2014-20:00:00 9.3406 09.03.2014-21:00:00 9.3657 09.03.2014-22:00:00 9.3708 09.03.2014-23:00:00 9.3708 09.04.2014-00:00:00 9.3708 09.04.2014-01:00:00 9.4009 09.04.2014-02:00:00 9.4160 09.04.2014-03:00:00 9.4360 09.04.2014-04:00:00 9.4411 09.04.2014-05:00:00 9.4511 09.04.2014-06:00:00 9.4561 09.04.2014-07:00:00 9.4511 09.04.2014-08:00:00 9.4310 09.04.2014-09:00:00 9.4059 09.04.2014-10:00:00 9.3959 09.04.2014-11:00:00 9.3808 09.04.2014-12:00:00 9.3808 09.04.2014-13:00:00 9.3808 09.04.2014-14:00:00 9.3708 09.04.2014-15:00:00 9.3657 09.04.2014-16:00:00 9.3457 09.04.2014-17:00:00 9.3356 09.04.2014-18:00:00 9.3256 09.04.2014-19:00:00 9.3105 09.04.2014-20:00:00 9.3055 09.04.2014-21:00:00 9.3005 09.04.2014-22:00:00 9.2954 09.04.2014-23:00:00 9.2954 09.05.2014-00:00:00 9.2854 09.05.2014-01:00:00 9.2854 09.05.2014-02:00:00 9.2753 09.05.2014-03:00:00 9.2703 09.05.2014-04:00:00 9.2703 09.05.2014-05:00:00 9.2553 09.05.2014-06:00:00 9.2352 09.05.2014-07:00:00 9.2251 09.05.2014-08:00:00 9.2151 09.05.2014-09:00:00 9.2050 09.05.2014-10:00:00 9.1950 09.05.2014-11:00:00 9.1850 09.05.2014-12:00:00 9.1799 09.05.2014-13:00:00 9.1699 09.05.2014-14:00:00 9.1649 09.05.2014-15:00:00 9.1649 09.05.2014-16:00:00 9.1598 09.05.2014-17:00:00 9.1448 09.05.2014-18:00:00 9.1398 09.05.2014-19:00:00 9.1297 09.05.2014-20:00:00 9.1297 09.05.2014-21:00:00 9.1046 09.05.2014-22:00:00 9.0996 09.05.2014-23:00:00 9.1046 09.06.2014-00:00:00 9.0996 09.06.2014-01:00:00 9.0895 09.06.2014-02:00:00 9.0695 09.06.2014-03:00:00 9.0695 09.06.2014-04:00:00 9.0594 09.06.2014-05:00:00 9.0544 09.06.2014-06:00:00 9.0443 09.06.2014-07:00:00 9.0293 09.06.2014-08:00:00 9.0042 09.06.2014-09:00:00 8.9991 09.06.2014-10:00:00 8.9891 09.06.2014-11:00:00 8.9791 09.06.2014-12:00:00 8.9791 09.06.2014-13:00:00 8.9841 09.06.2014-14:00:00 8.9791 09.06.2014-15:00:00 8.9690 09.06.2014-16:00:00 8.9740 09.06.2014-17:00:00 8.9690 09.06.2014-18:00:00 8.9539 09.06.2014-19:00:00 8.9389 09.06.2014-20:00:00 8.9188 09.06.2014-21:00:00 8.8987 09.06.2014-22:00:00 8.8937 09.06.2014-23:00:00 8.8786 09.07.2014-00:00:00 8.8736 09.07.2014-01:00:00 8.8736 09.07.2014-02:00:00 8.8535 09.07.2014-03:00:00 8.8485 09.07.2014-04:00:00 8.8435 09.07.2014-05:00:00 8.8334 09.07.2014-06:00:00 8.8234 09.07.2014-07:00:00 8.8234 09.07.2014-08:00:00 8.8184 09.07.2014-09:00:00 8.8033 09.07.2014-10:00:00 8.7882 09.07.2014-11:00:00 8.7732 09.07.2014-12:00:00 8.7581 09.07.2014-13:00:00 8.7481 09.07.2014-14:00:00 8.7481 09.07.2014-15:00:00 8.7330 09.07.2014-16:00:00 8.7280 09.07.2014-17:00:00 8.7029 09.07.2014-18:00:00 8.7029 09.07.2014-19:00:00 8.6978 09.07.2014-20:00:00 8.6878 09.07.2014-21:00:00 8.6777 09.07.2014-22:00:00 8.6677 09.07.2014-23:00:00 8.6627 09.08.2014-00:00:00 8.6526 09.08.2014-01:00:00 8.6526 09.08.2014-02:00:00 8.6476 09.08.2014-03:00:00 8.6476 09.08.2014-04:00:00 8.6426 09.08.2014-05:00:00 8.6426 09.08.2014-06:00:00 8.6426 09.08.2014-07:00:00 8.6275 09.08.2014-08:00:00 8.6275 09.08.2014-09:00:00 8.6125 09.08.2014-10:00:00 8.6024 09.08.2014-11:00:00 8.5673 09.08.2014-12:00:00 8.5572 09.08.2014-13:00:00 8.5271 09.08.2014-14:00:00 8.5221 09.08.2014-15:00:00 8.5070 09.08.2014-16:00:00 8.5020 09.08.2014-17:00:00 8.4869 09.08.2014-18:00:00 8.4869 09.08.2014-19:00:00 8.4869 09.08.2014-20:00:00 8.4869 09.08.2014-21:00:00 8.4869 09.08.2014-22:00:00 8.4819 09.08.2014-23:00:00 8.4819 09.09.2014-00:00:00 8.4819 09.09.2014-01:00:00 8.4869 09.09.2014-02:00:00 8.4869 09.09.2014-03:00:00 8.4869 09.09.2014-04:00:00 8.4869 09.09.2014-05:00:00 8.4869 09.09.2014-06:00:00 8.4869 09.09.2014-07:00:00 8.4869 09.09.2014-08:00:00 8.4869 09.09.2014-09:00:00 8.4869 09.09.2014-10:00:00 8.4819 09.09.2014-11:00:00 8.4668 09.09.2014-12:00:00 8.4668 09.09.2014-13:00:00 8.4618 09.09.2014-14:00:00 8.4467 09.09.2014-15:00:00 8.4467 09.09.2014-16:00:00 8.4467 09.09.2014-17:00:00 8.4417 09.09.2014-18:00:00 8.4367 09.09.2014-19:00:00 8.4367 09.09.2014-20:00:00 8.4367 09.09.2014-21:00:00 8.4367 09.09.2014-22:00:00 8.4367 09.09.2014-23:00:00 8.4367 09.10.2014-00:00:00 8.4267 09.10.2014-01:00:00 8.4267 09.10.2014-02:00:00 8.4216 09.10.2014-03:00:00 8.4216 09.10.2014-04:00:00 8.4216 09.10.2014-05:00:00 8.4216 09.10.2014-06:00:00 8.4216 09.10.2014-07:00:00 8.4116 09.10.2014-08:00:00 8.4015 09.10.2014-09:00:00 8.3965 09.10.2014-10:00:00 8.3764 09.10.2014-11:00:00 8.3563 09.10.2014-12:00:00 8.3363 09.10.2014-13:00:00 8.3061 09.10.2014-14:00:00 8.3011 09.10.2014-15:00:00 8.2860 09.10.2014-16:00:00 8.2559 09.10.2014-17:00:00 8.2509 09.10.2014-18:00:00 8.2408 09.10.2014-19:00:00 8.2408 09.10.2014-20:00:00 8.2408 09.10.2014-21:00:00 8.2308 09.10.2014-22:00:00 8.2258 09.10.2014-23:00:00 8.2258 09.11.2014-00:00:00 8.2157 09.11.2014-01:00:00 8.2107 09.11.2014-02:00:00 8.2057 09.11.2014-03:00:00 8.1957 09.11.2014-04:00:00 8.1906 09.11.2014-05:00:00 8.1906 09.11.2014-06:00:00 8.1906 09.11.2014-07:00:00 8.1856 09.11.2014-08:00:00 8.1806 09.11.2014-09:00:00 8.1705 09.11.2014-10:00:00 8.1454 09.11.2014-11:00:00 8.1404 09.11.2014-12:00:00 8.1404 09.11.2014-13:00:00 8.1354 09.11.2014-14:00:00 8.1304 09.11.2014-15:00:00 8.1203 09.11.2014-16:00:00 8.1103 09.11.2014-17:00:00 8.0852 09.11.2014-18:00:00 8.0601 09.11.2014-19:00:00 8.0550 09.11.2014-20:00:00 8.0500 09.11.2014-21:00:00 8.0450 09.11.2014-22:00:00 8.0350 09.11.2014-23:00:00 8.0249 09.12.2014-00:00:00 8.0149 09.12.2014-01:00:00 8.0098 09.12.2014-02:00:00 8.0048 09.12.2014-03:00:00 8.0048 09.12.2014-04:00:00 7.9998 09.12.2014-05:00:00 8.0048 09.12.2014-06:00:00 7.9898 09.12.2014-07:00:00 7.9797 09.12.2014-08:00:00 7.9697 09.12.2014-09:00:00 7.9596 09.12.2014-10:00:00 7.9596 09.12.2014-11:00:00 7.9546 09.12.2014-12:00:00 7.9345 09.12.2014-13:00:00 7.9245 09.12.2014-14:00:00 7.9094 09.12.2014-15:00:00 7.9044 09.12.2014-16:00:00 7.8943 09.12.2014-17:00:00 7.8893 09.12.2014-18:00:00 7.8793 09.12.2014-19:00:00 7.8743 09.12.2014-20:00:00 7.8692 09.12.2014-21:00:00 7.8642 09.12.2014-22:00:00 7.8542 09.12.2014-23:00:00 7.8542 09.13.2014-00:00:00 7.8542 09.13.2014-01:00:00 7.8491 09.13.2014-02:00:00 7.8491 09.13.2014-03:00:00 7.8441 09.13.2014-04:00:00 7.8391 09.13.2014-05:00:00 7.8391 09.13.2014-06:00:00 7.8391 09.13.2014-07:00:00 7.8240 09.13.2014-08:00:00 7.8190 09.13.2014-09:00:00 7.8090 09.13.2014-10:00:00 7.8039 09.13.2014-11:00:00 7.7889 09.13.2014-12:00:00 7.7889 09.13.2014-13:00:00 7.7738 09.13.2014-14:00:00 7.7688 09.13.2014-15:00:00 7.7588 09.13.2014-16:00:00 7.7588 09.13.2014-17:00:00 7.7387 09.13.2014-18:00:00 7.7136 09.13.2014-19:00:00 7.7136 09.13.2014-20:00:00 7.7085 09.13.2014-21:00:00 7.6985 09.13.2014-22:00:00 7.6935 09.13.2014-23:00:00 7.6884 09.14.2014-00:00:00 7.6734 09.14.2014-01:00:00 7.6633 09.14.2014-02:00:00 7.6633 09.14.2014-03:00:00 7.6633 09.14.2014-04:00:00 7.6633 09.14.2014-05:00:00 7.6533 09.14.2014-06:00:00 7.6432 09.14.2014-07:00:00 7.6432 09.14.2014-08:00:00 7.6432 09.14.2014-09:00:00 7.6382 09.14.2014-10:00:00 7.6332 09.14.2014-11:00:00 7.6282 09.14.2014-12:00:00 7.6332 09.14.2014-13:00:00 7.6332 09.14.2014-14:00:00 7.6282 09.14.2014-15:00:00 7.6232 09.14.2014-16:00:00 7.6232 09.14.2014-17:00:00 7.6081 09.14.2014-18:00:00 7.5780 09.14.2014-19:00:00 7.5830 09.14.2014-20:00:00 7.5679 09.14.2014-21:00:00 7.5679 09.14.2014-22:00:00 7.5679 09.14.2014-23:00:00 7.5529 09.15.2014-00:00:00 7.5378 09.15.2014-01:00:00 7.5328 09.15.2014-02:00:00 7.5227 09.15.2014-03:00:00 7.5227 09.15.2014-04:00:00 7.5127 09.15.2014-05:00:00 7.5077 09.15.2014-06:00:00 7.5077 09.15.2014-07:00:00 7.4976 09.15.2014-08:00:00 7.4675 09.15.2014-09:00:00 7.4625 09.15.2014-10:00:00 7.4524 09.15.2014-11:00:00 7.4574 09.15.2014-12:00:00 7.4524 09.15.2014-13:00:00 7.4574 09.15.2014-14:00:00 7.4574 09.15.2014-15:00:00 7.4474 09.15.2014-16:00:00 7.4524 09.15.2014-17:00:00 7.4474 09.15.2014-18:00:00 7.4474 09.15.2014-19:00:00 7.4323 09.15.2014-20:00:00 7.4173 09.15.2014-21:00:00 7.4072 09.15.2014-22:00:00 7.4072 09.15.2014-23:00:00 7.3922 09.16.2014-00:00:00 7.3871 09.16.2014-01:00:00 7.3871 09.16.2014-02:00:00 7.3821 09.16.2014-03:00:00 7.3771 09.16.2014-04:00:00 7.3721 09.16.2014-05:00:00 7.3721 09.16.2014-06:00:00 7.3771 09.16.2014-07:00:00 7.3620 09.16.2014-08:00:00 7.3570 09.16.2014-09:00:00 7.3470 09.16.2014-10:00:00 7.3419 09.16.2014-11:00:00 7.3219 09.16.2014-12:00:00 7.3118 09.16.2014-13:00:00 7.2967 09.16.2014-14:00:00 7.2867 09.16.2014-15:00:00 7.2716 09.16.2014-16:00:00 7.2566 09.16.2014-17:00:00 7.2465 09.16.2014-18:00:00 7.2365 09.16.2014-19:00:00 7.2315 09.16.2014-20:00:00 7.2365 09.16.2014-21:00:00 7.2365 09.16.2014-22:00:00 7.2365 09.16.2014-23:00:00 7.2365 09.17.2014-00:00:00 7.2365 09.17.2014-01:00:00 7.2365 09.17.2014-02:00:00 7.2315 09.17.2014-03:00:00 7.2365 09.17.2014-04:00:00 7.2415 09.17.2014-05:00:00 7.2415 09.17.2014-06:00:00 7.2465 09.17.2014-07:00:00 7.2415 09.17.2014-08:00:00 7.2365 09.17.2014-09:00:00 7.2264 09.17.2014-10:00:00 7.2063 09.17.2014-11:00:00 7.2013 09.17.2014-12:00:00 7.1963 09.17.2014-13:00:00 7.1812 09.17.2014-14:00:00 7.1712 09.17.2014-15:00:00 7.1561 09.17.2014-16:00:00 7.1511 09.17.2014-17:00:00 7.1461 09.17.2014-18:00:00 7.1461 09.17.2014-19:00:00 7.1461 09.17.2014-20:00:00 7.1411 09.17.2014-21:00:00 7.1411 09.17.2014-22:00:00 7.1310 09.17.2014-23:00:00 7.1260 09.18.2014-00:00:00 7.1260 09.18.2014-01:00:00 7.1260 09.18.2014-02:00:00 7.1260 09.18.2014-03:00:00 7.1260 09.18.2014-04:00:00 7.1260 09.18.2014-05:00:00 7.1260 09.18.2014-06:00:00 7.1260 09.18.2014-07:00:00 7.1260 09.18.2014-08:00:00 7.1210 09.18.2014-09:00:00 7.1160 09.18.2014-10:00:00 7.1109 09.18.2014-11:00:00 7.1009 09.18.2014-12:00:00 7.1009 09.18.2014-13:00:00 7.0908 09.18.2014-14:00:00 7.0657 09.18.2014-15:00:00 7.0557 09.18.2014-16:00:00 7.0406 09.18.2014-17:00:00 7.0456 09.18.2014-18:00:00 7.0456 09.18.2014-19:00:00 7.0456 09.18.2014-20:00:00 7.0406 09.18.2014-21:00:00 7.0406 09.18.2014-22:00:00 7.0406 09.18.2014-23:00:00 7.0406 09.19.2014-00:00:00 7.0406 09.19.2014-01:00:00 7.0406 09.19.2014-02:00:00 7.0406 09.19.2014-03:00:00 7.0406 09.19.2014-04:00:00 7.0406 09.19.2014-05:00:00 7.0406 09.19.2014-06:00:00 7.0406 09.19.2014-07:00:00 7.0356 09.19.2014-08:00:00 7.0356 09.19.2014-09:00:00 7.0406 09.19.2014-10:00:00 7.0356 09.19.2014-11:00:00 7.0155 09.19.2014-12:00:00 7.0055 09.19.2014-13:00:00 6.9854 09.19.2014-14:00:00 6.9804 09.19.2014-15:00:00 6.9653 09.19.2014-16:00:00 6.9603 09.19.2014-17:00:00 6.9603 09.19.2014-18:00:00 6.9653 09.19.2014-19:00:00 6.9653 09.19.2014-20:00:00 6.9653 09.19.2014-21:00:00 6.9653 09.19.2014-22:00:00 6.9653 09.19.2014-23:00:00 6.9653 09.20.2014-00:00:00 6.9653 09.20.2014-01:00:00 6.9653 09.20.2014-02:00:00 6.9603 09.20.2014-03:00:00 6.9603 09.20.2014-04:00:00 6.9553 09.20.2014-05:00:00 6.9553 09.20.2014-06:00:00 6.9553 09.20.2014-07:00:00 6.9402 09.20.2014-08:00:00 6.9352 09.20.2014-09:00:00 6.9251 09.20.2014-10:00:00 6.9201 09.20.2014-11:00:00 6.9050 09.20.2014-12:00:00 6.8900 09.20.2014-13:00:00 6.8799 09.20.2014-14:00:00 6.8799 09.20.2014-15:00:00 6.8649 09.20.2014-16:00:00 6.8598 09.20.2014-17:00:00 6.8398 09.20.2014-18:00:00 6.8398 09.20.2014-19:00:00 6.8347 09.20.2014-20:00:00 6.8146 09.20.2014-21:00:00 6.8096 09.20.2014-22:00:00 6.8046 09.20.2014-23:00:00 6.7996 09.21.2014-00:00:00 6.7895 09.21.2014-01:00:00 6.7895 09.21.2014-02:00:00 6.7795 09.21.2014-03:00:00 6.7745 09.21.2014-04:00:00 6.7694 09.21.2014-05:00:00 6.7694 09.21.2014-06:00:00 6.7694 09.21.2014-07:00:00 6.7494 09.21.2014-08:00:00 6.7293 09.21.2014-09:00:00 6.7243 09.21.2014-10:00:00 6.7142 09.21.2014-11:00:00 6.7142 09.21.2014-12:00:00 6.7142 09.21.2014-13:00:00 6.7042 09.21.2014-14:00:00 6.6991 09.21.2014-15:00:00 6.6791 09.21.2014-16:00:00 6.6740 09.21.2014-17:00:00 6.6740 09.21.2014-18:00:00 6.6640 09.21.2014-19:00:00 6.6640 09.21.2014-20:00:00 6.6690 09.21.2014-21:00:00 6.6740 09.21.2014-22:00:00 6.6740 09.21.2014-23:00:00 6.6740 09.22.2014-00:00:00 6.6640 09.22.2014-01:00:00 6.6640 09.22.2014-02:00:00 6.6640 09.22.2014-03:00:00 6.6590 09.22.2014-04:00:00 6.6590 09.22.2014-05:00:00 6.6539 09.22.2014-06:00:00 6.6489 09.22.2014-07:00:00 6.6389 09.22.2014-08:00:00 6.6389 09.22.2014-09:00:00 6.6489 09.22.2014-10:00:00 6.6640 09.22.2014-11:00:00 6.6640 09.22.2014-12:00:00 6.6539 09.22.2014-13:00:00 6.6238 09.22.2014-14:00:00 6.6087 09.22.2014-15:00:00 6.5937 09.22.2014-16:00:00 6.5836 09.22.2014-17:00:00 6.5786 09.22.2014-18:00:00 6.5836 09.22.2014-19:00:00 6.5887 09.22.2014-20:00:00 6.5836 09.22.2014-21:00:00 6.5786 09.22.2014-22:00:00 6.5786 09.22.2014-23:00:00 6.5786 09.23.2014-00:00:00 6.5786 09.23.2014-01:00:00 6.5786 09.23.2014-02:00:00 6.5786 09.23.2014-03:00:00 6.5786 09.23.2014-04:00:00 6.5786 09.23.2014-05:00:00 6.5836 09.23.2014-06:00:00 6.5836 09.23.2014-07:00:00 6.5836 09.23.2014-08:00:00 6.5786 09.23.2014-09:00:00 6.5585 09.23.2014-10:00:00 6.5535 09.23.2014-11:00:00 6.5435 09.23.2014-12:00:00 6.5334 09.23.2014-13:00:00 6.5184 09.23.2014-14:00:00 6.5184 09.23.2014-15:00:00 6.5033 09.23.2014-16:00:00 6.4932 09.23.2014-17:00:00 6.4932 09.23.2014-18:00:00 6.4932 09.23.2014-19:00:00 6.4932 09.23.2014-20:00:00 6.4932 09.23.2014-21:00:00 6.4983 09.23.2014-22:00:00 6.4882 09.23.2014-23:00:00 6.4882 09.24.2014-00:00:00 6.4882 09.24.2014-01:00:00 6.4882 09.24.2014-02:00:00 6.4882 09.24.2014-03:00:00 6.4832 09.24.2014-04:00:00 6.4832 09.24.2014-05:00:00 6.5133 09.24.2014-06:00:00 6.5535 09.24.2014-07:00:00 6.6740 09.24.2014-08:00:00 6.7694 09.24.2014-09:00:00 6.8598 09.24.2014-10:00:00 7.0406 09.24.2014-11:00:00 7.1461 09.24.2014-12:00:00 7.2315 09.24.2014-13:00:00 7.2967 09.24.2014-14:00:00 7.3219 09.24.2014-15:00:00 7.3369 09.24.2014-16:00:00 7.3419 09.24.2014-17:00:00 7.3570 09.24.2014-18:00:00 7.3570 09.24.2014-19:00:00 7.3771 09.24.2014-20:00:00 7.3871 09.24.2014-21:00:00 7.4022 09.24.2014-22:00:00 7.4273 09.24.2014-23:00:00 7.5729 09.25.2014-00:00:00 7.7336 09.25.2014-01:00:00 7.8542 09.25.2014-02:00:00 7.9546 09.25.2014-03:00:00 7.9998 09.25.2014-04:00:00 8.0400 09.25.2014-05:00:00 8.0701 09.25.2014-06:00:00 8.1002 09.25.2014-07:00:00 8.1304 09.25.2014-08:00:00 8.1705 09.25.2014-09:00:00 8.1856 09.25.2014-10:00:00 8.2459 09.25.2014-11:00:00 8.2710 09.25.2014-12:00:00 8.3212 09.25.2014-13:00:00 8.3664 09.25.2014-14:00:00 8.4015 09.25.2014-15:00:00 8.4568 09.25.2014-16:00:00 8.4819 09.25.2014-17:00:00 8.5170 09.25.2014-18:00:00 8.5723 09.25.2014-19:00:00 8.5874 09.25.2014-20:00:00 8.7079 09.25.2014-21:00:00 8.9489 09.25.2014-22:00:00 8.9941 09.25.2014-23:00:00 9.0644 09.26.2014-00:00:00 9.0895 09.26.2014-01:00:00 9.1448 09.26.2014-02:00:00 9.1749 09.26.2014-03:00:00 9.2151 09.26.2014-04:00:00 9.2603 09.26.2014-05:00:00 9.2753 09.26.2014-06:00:00 9.2954 09.26.2014-07:00:00 9.3457 09.26.2014-08:00:00 9.4109 09.26.2014-09:00:00 9.4863 09.26.2014-10:00:00 9.5515 09.26.2014-11:00:00 9.5716 09.26.2014-12:00:00 9.5967 09.26.2014-13:00:00 9.6068 09.26.2014-14:00:00 9.6419 09.26.2014-15:00:00 9.6570 09.26.2014-16:00:00 9.6922 09.26.2014-17:00:00 9.7876 09.26.2014-18:00:00 9.8880 09.26.2014-19:00:00 9.9232 09.26.2014-20:00:00 9.9784 09.26.2014-21:00:00 9.9985 09.26.2014-22:00:00 10.0035 09.26.2014-23:00:00 10.0136 09.27.2014-00:00:00 10.0336 09.27.2014-01:00:00 10.0588 09.27.2014-02:00:00 10.0889 09.27.2014-03:00:00 10.1140 09.27.2014-04:00:00 10.1240 09.27.2014-05:00:00 10.1190 09.27.2014-06:00:00 10.1341 09.27.2014-07:00:00 10.1441 09.27.2014-08:00:00 10.1592 09.27.2014-09:00:00 10.1542 09.27.2014-10:00:00 10.1642 09.27.2014-11:00:00 10.1542 09.27.2014-12:00:00 10.1542 09.27.2014-13:00:00 10.1441 09.27.2014-14:00:00 10.1391 09.27.2014-15:00:00 10.1341 09.27.2014-16:00:00 10.1391 09.27.2014-17:00:00 10.1441 09.27.2014-18:00:00 10.1592 09.27.2014-19:00:00 10.1692 09.27.2014-20:00:00 10.1692 09.27.2014-21:00:00 10.1692 09.27.2014-22:00:00 10.1692 09.27.2014-23:00:00 10.1692 09.28.2014-00:00:00 10.1743 09.28.2014-01:00:00 10.1743 09.28.2014-02:00:00 10.1743 09.28.2014-03:00:00 10.1793 09.28.2014-04:00:00 10.1843 09.28.2014-05:00:00 10.1793 09.28.2014-06:00:00 10.1793 09.28.2014-07:00:00 10.1843 09.28.2014-08:00:00 10.1994 09.28.2014-09:00:00 10.1943 09.28.2014-10:00:00 10.1843 09.28.2014-11:00:00 10.1793 09.28.2014-12:00:00 10.1642 09.28.2014-13:00:00 10.1542 09.28.2014-14:00:00 10.1341 09.28.2014-15:00:00 10.1240 09.28.2014-16:00:00 10.1140 09.28.2014-17:00:00 10.1090 09.28.2014-18:00:00 10.1291 09.28.2014-19:00:00 10.1190 09.28.2014-20:00:00 10.1040 09.28.2014-21:00:00 10.1040 09.28.2014-22:00:00 10.0889 09.28.2014-23:00:00 10.0889 09.29.2014-00:00:00 10.0939 09.29.2014-01:00:00 10.0939 09.29.2014-02:00:00 10.0738 09.29.2014-03:00:00 10.0688 09.29.2014-04:00:00 10.0588 09.29.2014-05:00:00 10.0537 09.29.2014-06:00:00 10.0387 09.29.2014-07:00:00 10.0336 09.29.2014-08:00:00 10.0286 09.29.2014-09:00:00 10.0136 09.29.2014-10:00:00 10.0085 09.29.2014-11:00:00 9.9583 09.29.2014-12:00:00 9.9583 09.29.2014-13:00:00 9.9433 09.29.2014-14:00:00 9.9332 09.29.2014-15:00:00 9.9483 09.29.2014-16:00:00 9.9684 09.29.2014-17:00:00 10.1943 09.29.2014-18:00:00 10.3048 09.29.2014-19:00:00 10.4002 09.29.2014-20:00:00 10.4957 09.29.2014-21:00:00 10.6363 09.29.2014-22:00:00 10.9928 09.29.2014-23:00:00 11.1133 09.30.2014-00:00:00 11.2037 09.30.2014-01:00:00 11.2791 09.30.2014-02:00:00 11.3192 09.30.2014-03:00:00 11.3443 09.30.2014-04:00:00 11.4096 09.30.2014-05:00:00 11.5050 09.30.2014-06:00:00 11.5603 09.30.2014-07:00:00 11.6758 09.30.2014-08:00:00 11.7662 09.30.2014-09:00:00 11.8415 09.30.2014-10:00:00 11.8867 09.30.2014-11:00:00 11.9319 09.30.2014-12:00:00 11.9671 09.30.2014-13:00:00 11.9871 09.30.2014-14:00:00 12.0123 09.30.2014-15:00:00 12.1077 09.30.2014-16:00:00 12.2633 09.30.2014-17:00:00 12.3788 09.30.2014-18:00:00 12.4391 09.30.2014-19:00:00 12.4944 09.30.2014-20:00:00 12.5496 09.30.2014-21:00:00 12.5647 09.30.2014-22:00:00 12.5898 09.30.2014-23:00:00 12.6350 10.01.2014-00:00:00 12.6550 10.01.2014-01:00:00 12.6802 10.01.2014-02:00:00 12.7254 10.01.2014-03:00:00 12.7454 10.01.2014-04:00:00 12.7454 10.01.2014-05:00:00 12.7555 10.01.2014-06:00:00 12.7605 10.01.2014-07:00:00 12.7706 10.01.2014-08:00:00 12.7756 10.01.2014-09:00:00 12.7957 10.01.2014-10:00:00 12.7957 10.01.2014-11:00:00 12.8007 10.01.2014-12:00:00 12.8107 10.01.2014-13:00:00 12.8107 10.01.2014-14:00:00 12.8157 10.01.2014-15:00:00 12.8107 10.01.2014-16:00:00 12.8258 10.01.2014-17:00:00 12.8358 10.01.2014-18:00:00 12.8459 10.01.2014-19:00:00 12.8459 10.01.2014-20:00:00 12.8459 10.01.2014-21:00:00 12.8459 10.01.2014-22:00:00 12.8559 10.01.2014-23:00:00 12.8660 10.02.2014-00:00:00 12.8810 10.02.2014-01:00:00 12.8861 10.02.2014-02:00:00 12.8810 10.02.2014-03:00:00 12.8810 10.02.2014-04:00:00 12.8861 10.02.2014-05:00:00 12.8760 10.02.2014-06:00:00 12.8710 10.02.2014-07:00:00 12.8861 10.02.2014-08:00:00 12.8760 10.02.2014-09:00:00 12.8760 10.02.2014-10:00:00 12.8710 10.02.2014-11:00:00 12.8660 10.02.2014-12:00:00 12.8609 10.02.2014-13:00:00 12.8559 10.02.2014-14:00:00 12.8559 10.02.2014-15:00:00 12.8559 10.02.2014-16:00:00 12.8509 10.02.2014-17:00:00 12.8509 10.02.2014-18:00:00 12.8459 10.02.2014-19:00:00 12.8308 10.02.2014-20:00:00 12.8409 10.02.2014-21:00:00 12.8409 10.02.2014-22:00:00 12.8409 10.02.2014-23:00:00 12.8308 10.03.2014-00:00:00 12.8208 10.03.2014-01:00:00 12.8107 10.03.2014-02:00:00 12.7957 10.03.2014-03:00:00 12.7957 10.03.2014-04:00:00 12.7957 10.03.2014-05:00:00 12.7906 10.03.2014-06:00:00 12.7756 10.03.2014-07:00:00 12.7806 10.03.2014-08:00:00 12.7806 10.03.2014-09:00:00 12.7806 10.03.2014-10:00:00 12.7856 10.03.2014-11:00:00 12.7756 10.03.2014-12:00:00 12.7555 10.03.2014-13:00:00 12.7454 10.03.2014-14:00:00 12.7404 10.03.2014-15:00:00 12.7153 10.03.2014-16:00:00 12.7153 10.03.2014-17:00:00 12.7103 10.03.2014-18:00:00 12.7103 10.03.2014-19:00:00 12.7002 10.03.2014-20:00:00 12.6902 10.03.2014-21:00:00 12.6852 10.03.2014-22:00:00 12.6802 10.03.2014-23:00:00 12.6601 10.04.2014-00:00:00 12.6550 10.04.2014-01:00:00 12.6249 10.04.2014-02:00:00 12.6199 10.04.2014-03:00:00 12.6149 10.04.2014-04:00:00 12.6099 10.04.2014-05:00:00 12.5948 10.04.2014-06:00:00 12.5797 10.04.2014-07:00:00 12.5697 10.04.2014-08:00:00 12.5596 10.04.2014-09:00:00 12.5596 10.04.2014-10:00:00 12.5546 10.04.2014-11:00:00 12.5496 10.04.2014-12:00:00 12.5295 10.04.2014-13:00:00 12.5044 10.04.2014-14:00:00 12.4893 10.04.2014-15:00:00 12.4793 10.04.2014-16:00:00 12.4642 10.04.2014-17:00:00 12.4391 10.04.2014-18:00:00 12.4140 10.04.2014-19:00:00 12.4190 10.04.2014-20:00:00 12.4090 10.04.2014-21:00:00 12.4040 10.04.2014-22:00:00 12.3939 10.04.2014-23:00:00 12.3939 10.05.2014-00:00:00 12.3939 10.05.2014-01:00:00 12.3839 10.05.2014-02:00:00 12.3738 10.05.2014-03:00:00 12.3688 10.05.2014-04:00:00 12.3638 10.05.2014-05:00:00 12.3487 10.05.2014-06:00:00 12.3286 10.05.2014-07:00:00 12.3186 10.05.2014-08:00:00 12.2935 10.05.2014-09:00:00 12.2734 10.05.2014-10:00:00 12.2533 10.05.2014-11:00:00 12.2533 10.05.2014-12:00:00 12.2433 10.05.2014-13:00:00 12.2282 10.05.2014-14:00:00 12.2232 10.05.2014-15:00:00 12.1981 10.05.2014-16:00:00 12.1730 10.05.2014-17:00:00 12.1679 10.05.2014-18:00:00 12.1629 10.05.2014-19:00:00 12.1629 10.05.2014-20:00:00 12.1629 10.05.2014-21:00:00 12.1428 10.05.2014-22:00:00 12.1328 10.05.2014-23:00:00 12.1328 10.06.2014-00:00:00 12.1227 10.06.2014-01:00:00 12.1077 10.06.2014-02:00:00 12.0876 10.06.2014-03:00:00 12.0826 10.06.2014-04:00:00 12.0725 10.06.2014-05:00:00 12.0625 10.06.2014-06:00:00 12.0574 10.06.2014-07:00:00 12.0424 10.06.2014-08:00:00 12.0223 10.06.2014-09:00:00 12.0022 10.06.2014-10:00:00 11.9821 10.06.2014-11:00:00 11.9419 10.06.2014-12:00:00 11.9219 10.06.2014-13:00:00 11.9018 10.06.2014-14:00:00 11.8817 10.06.2014-15:00:00 11.8415 10.06.2014-16:00:00 11.8164 10.06.2014-17:00:00 11.8013 10.06.2014-18:00:00 11.8013 10.06.2014-19:00:00 11.8013 10.06.2014-20:00:00 11.7963 10.06.2014-21:00:00 11.7913 10.06.2014-22:00:00 11.7812 10.06.2014-23:00:00 11.7712 10.07.2014-00:00:00 11.7561 10.07.2014-01:00:00 11.7411 10.07.2014-02:00:00 11.7361 10.07.2014-03:00:00 11.7310 10.07.2014-04:00:00 11.7310 10.07.2014-05:00:00 11.7210 10.07.2014-06:00:00 11.7059 10.07.2014-07:00:00 11.7059 10.07.2014-08:00:00 11.6858 10.07.2014-09:00:00 11.6607 10.07.2014-10:00:00 11.6406 10.07.2014-11:00:00 11.6356 10.07.2014-12:00:00 11.6205 10.07.2014-13:00:00 11.5954 10.07.2014-14:00:00 11.5904 10.07.2014-15:00:00 11.5754 10.07.2014-16:00:00 11.5502 10.07.2014-17:00:00 11.5452 10.07.2014-18:00:00 11.5452 10.07.2014-19:00:00 11.5402 10.07.2014-20:00:00 11.5352 10.07.2014-21:00:00 11.5201 10.07.2014-22:00:00 11.5101 10.07.2014-23:00:00 11.5101 10.08.2014-00:00:00 11.5101 10.08.2014-01:00:00 11.5050 10.08.2014-02:00:00 11.4950 10.08.2014-03:00:00 11.4799 10.08.2014-04:00:00 11.4749 10.08.2014-05:00:00 11.4749 10.08.2014-06:00:00 11.4749 10.08.2014-07:00:00 11.4699 10.08.2014-08:00:00 11.4548 10.08.2014-09:00:00 11.4498 10.08.2014-10:00:00 11.4247 10.08.2014-11:00:00 11.4147 10.08.2014-12:00:00 11.3946 10.08.2014-13:00:00 11.3845 10.08.2014-14:00:00 11.3594 10.08.2014-15:00:00 11.3494 10.08.2014-16:00:00 11.3293 10.08.2014-17:00:00 11.3042 10.08.2014-18:00:00 11.2791 10.08.2014-19:00:00 11.2690 10.08.2014-20:00:00 11.2640 10.08.2014-21:00:00 11.2640 10.08.2014-22:00:00 11.2640 10.08.2014-23:00:00 11.2439 10.09.2014-00:00:00 11.2389 10.09.2014-01:00:00 11.2389 10.09.2014-02:00:00 11.2288 10.09.2014-03:00:00 11.2188 10.09.2014-04:00:00 11.1987 10.09.2014-05:00:00 11.1786 10.09.2014-06:00:00 11.1736 10.09.2014-07:00:00 11.1736 10.09.2014-08:00:00 11.1585 10.09.2014-09:00:00 11.1485 10.09.2014-10:00:00 11.1334 10.09.2014-11:00:00 11.1284 10.09.2014-12:00:00 11.1033 10.09.2014-13:00:00 11.0983 10.09.2014-14:00:00 11.0882 10.09.2014-15:00:00 11.0681 10.09.2014-16:00:00 11.0531 10.09.2014-17:00:00 11.0430 10.09.2014-18:00:00 11.0330 10.09.2014-19:00:00 11.0380 10.09.2014-20:00:00 11.0280 10.09.2014-21:00:00 11.0230 10.09.2014-22:00:00 11.0129 10.09.2014-23:00:00 11.0079 10.10.2014-00:00:00 10.9978 10.10.2014-01:00:00 10.9928 10.10.2014-02:00:00 10.9878 10.10.2014-03:00:00 10.9828 10.10.2014-04:00:00 10.9778 10.10.2014-05:00:00 10.9778 10.10.2014-06:00:00 10.9677 10.10.2014-07:00:00 10.9526 10.10.2014-08:00:00 10.9476 10.10.2014-09:00:00 10.9426 10.10.2014-10:00:00 10.9175 10.10.2014-11:00:00 10.9125 10.10.2014-12:00:00 10.9024 10.10.2014-13:00:00 10.8874 10.10.2014-14:00:00 10.8723 10.10.2014-15:00:00 10.8572 10.10.2014-16:00:00 10.8472 10.10.2014-17:00:00 10.8371 10.10.2014-18:00:00 10.8371 10.10.2014-19:00:00 10.8271 10.10.2014-20:00:00 10.8271 10.10.2014-21:00:00 10.8221 10.10.2014-22:00:00 10.8221 10.10.2014-23:00:00 10.8070 10.11.2014-00:00:00 10.8070 10.11.2014-01:00:00 10.9376 10.11.2014-02:00:00 11.0983 10.11.2014-03:00:00 11.1887 10.11.2014-04:00:00 11.2238 10.11.2014-05:00:00 11.2288 10.11.2014-06:00:00 11.2288 10.11.2014-07:00:00 11.2389 10.11.2014-08:00:00 11.2439 10.11.2014-09:00:00 11.2590 10.11.2014-10:00:00 11.2640 10.11.2014-11:00:00 11.2640 10.11.2014-12:00:00 11.3343 10.11.2014-13:00:00 11.4297 10.11.2014-14:00:00 11.4448 10.11.2014-15:00:00 11.4599 10.11.2014-16:00:00 11.5050 10.11.2014-17:00:00 11.5553 10.11.2014-18:00:00 11.5653 10.11.2014-19:00:00 11.6457 10.11.2014-20:00:00 11.7059 10.11.2014-21:00:00 11.7461 10.11.2014-22:00:00 11.7812 10.11.2014-23:00:00 11.8064 10.12.2014-00:00:00 11.8264 10.12.2014-01:00:00 11.8867 10.12.2014-02:00:00 11.9369 10.12.2014-03:00:00 11.9570 10.12.2014-04:00:00 12.0022 10.12.2014-05:00:00 12.0273 10.12.2014-06:00:00 12.0524 10.12.2014-07:00:00 12.0725 10.12.2014-08:00:00 12.1077 10.12.2014-09:00:00 12.1026 10.12.2014-10:00:00 12.1278 10.12.2014-11:00:00 12.1428 10.12.2014-12:00:00 12.1679 10.12.2014-13:00:00 12.1679 10.12.2014-14:00:00 12.1930 10.12.2014-15:00:00 12.1930 10.12.2014-16:00:00 12.2081 10.12.2014-17:00:00 12.2232 10.12.2014-18:00:00 12.2282 10.12.2014-19:00:00 12.2433 10.12.2014-20:00:00 12.2433 10.12.2014-21:00:00 12.2583 10.12.2014-22:00:00 12.2684 10.12.2014-23:00:00 12.2633 10.13.2014-00:00:00 12.2633 10.13.2014-01:00:00 12.2583 10.13.2014-02:00:00 12.2684 10.13.2014-03:00:00 12.2684 10.13.2014-04:00:00 12.2684 10.13.2014-05:00:00 12.2633 10.13.2014-06:00:00 12.2583 10.13.2014-07:00:00 12.2533 10.13.2014-08:00:00 12.2533 10.13.2014-09:00:00 12.2533 10.13.2014-10:00:00 12.2332 10.13.2014-11:00:00 12.2232 10.13.2014-12:00:00 12.1930 10.13.2014-13:00:00 12.1930 10.13.2014-14:00:00 12.1930 10.13.2014-15:00:00 12.1730 10.13.2014-16:00:00 12.1679 10.13.2014-17:00:00 12.1679 10.13.2014-18:00:00 12.1579 10.13.2014-19:00:00 12.1478 10.13.2014-20:00:00 12.1529 10.13.2014-21:00:00 12.1880 10.13.2014-22:00:00 12.3236 10.13.2014-23:00:00 12.4291 10.14.2014-00:00:00 12.5144 10.14.2014-01:00:00 12.6450 10.14.2014-02:00:00 12.7555 10.14.2014-03:00:00 12.8609 10.14.2014-04:00:00 12.9162 10.14.2014-05:00:00 12.9363 10.14.2014-06:00:00 12.9564 10.14.2014-07:00:00 12.9614 10.14.2014-08:00:00 12.9865 10.14.2014-09:00:00 13.0216 10.14.2014-10:00:00 13.0618 10.14.2014-11:00:00 13.0769 10.14.2014-12:00:00 13.0920 10.14.2014-13:00:00 13.1070 10.14.2014-14:00:00 13.1221 10.14.2014-15:00:00 13.1673 10.14.2014-16:00:00 13.2125 10.14.2014-17:00:00 13.2577 10.14.2014-18:00:00 13.2928 10.14.2014-19:00:00 13.3129 10.14.2014-20:00:00 13.3330 10.14.2014-21:00:00 13.3631 10.14.2014-22:00:00 13.4083 10.14.2014-23:00:00 13.4435 10.15.2014-00:00:00 13.4585 10.15.2014-01:00:00 13.4887 10.15.2014-02:00:00 13.5138 10.15.2014-03:00:00 13.5238 10.15.2014-04:00:00 13.5188 10.15.2014-05:00:00 13.5188 10.15.2014-06:00:00 13.5439 10.15.2014-07:00:00 13.5540 10.15.2014-08:00:00 13.5740 10.15.2014-09:00:00 13.5791 10.15.2014-10:00:00 13.5740 10.15.2014-11:00:00 13.5791 10.15.2014-12:00:00 13.5740 10.15.2014-13:00:00 13.5841 10.15.2014-14:00:00 13.5891 10.15.2014-15:00:00 13.5992 10.15.2014-16:00:00 13.5992 10.15.2014-17:00:00 13.5992 10.15.2014-18:00:00 13.6243 10.15.2014-19:00:00 13.6695 10.15.2014-20:00:00 13.7448 10.15.2014-21:00:00 13.7699 10.15.2014-22:00:00 13.7850 10.15.2014-23:00:00 13.8000 10.16.2014-00:00:00 13.8000 10.16.2014-01:00:00 13.8101 10.16.2014-02:00:00 13.8201 10.16.2014-03:00:00 13.8302 10.16.2014-04:00:00 13.8452 10.16.2014-05:00:00 13.8553 10.16.2014-06:00:00 13.8603 10.16.2014-07:00:00 13.8603 10.16.2014-08:00:00 13.8653 10.16.2014-09:00:00 13.8653 10.16.2014-10:00:00 13.8603 10.16.2014-11:00:00 13.8553 10.16.2014-12:00:00 13.8502 10.16.2014-13:00:00 13.8352 10.16.2014-14:00:00 13.8402 10.16.2014-15:00:00 13.8302 10.16.2014-16:00:00 13.8302 10.16.2014-17:00:00 13.8251 10.16.2014-18:00:00 13.8201 10.16.2014-19:00:00 13.8201 10.16.2014-20:00:00 13.8101 10.16.2014-21:00:00 13.8151 10.16.2014-22:00:00 13.8151 10.16.2014-23:00:00 13.8101 10.17.2014-00:00:00 13.8151 10.17.2014-01:00:00 13.8151 10.17.2014-02:00:00 13.8251 10.17.2014-03:00:00 13.8251 10.17.2014-04:00:00 13.8352 10.17.2014-05:00:00 13.8402 10.17.2014-06:00:00 13.8502 10.17.2014-07:00:00 13.8452 10.17.2014-08:00:00 13.8502 10.17.2014-09:00:00 13.8603 10.17.2014-10:00:00 13.8703 10.17.2014-11:00:00 13.8754 10.17.2014-12:00:00 13.8754 10.17.2014-13:00:00 13.8854 10.17.2014-14:00:00 13.8954 10.17.2014-15:00:00 13.9105 10.17.2014-16:00:00 13.9055 10.17.2014-17:00:00 14.1013 10.17.2014-18:00:00 14.3976 10.17.2014-19:00:00 14.7140 10.17.2014-20:00:00 14.8596 10.17.2014-21:00:00 14.9299 10.17.2014-22:00:00 15.0505 10.17.2014-23:00:00 15.1007 10.18.2014-00:00:00 15.1559 10.18.2014-01:00:00 15.1911 10.18.2014-02:00:00 15.2513 10.18.2014-03:00:00 15.2915 10.18.2014-04:00:00 15.3317 10.18.2014-05:00:00 15.3568 10.18.2014-06:00:00 15.3970 10.18.2014-07:00:00 15.3970 10.18.2014-08:00:00 15.4070 10.18.2014-09:00:00 15.4271 10.18.2014-10:00:00 15.4372 10.18.2014-11:00:00 15.4472 10.18.2014-12:00:00 15.4522 10.18.2014-13:00:00 15.4522 10.18.2014-14:00:00 15.4723 10.18.2014-15:00:00 15.4823 10.18.2014-16:00:00 15.4974 10.18.2014-17:00:00 15.5175 10.18.2014-18:00:00 15.5225 10.18.2014-19:00:00 15.5326 10.18.2014-20:00:00 15.5376 10.18.2014-21:00:00 15.5426 10.18.2014-22:00:00 15.5476 10.18.2014-23:00:00 15.5577 10.19.2014-00:00:00 15.5577 10.19.2014-01:00:00 15.5677 10.19.2014-02:00:00 15.5778 10.19.2014-03:00:00 15.5878 10.19.2014-04:00:00 15.6029 10.19.2014-05:00:00 15.6079 10.19.2014-06:00:00 15.6079 10.19.2014-07:00:00 15.6179 10.19.2014-08:00:00 15.6129 10.19.2014-09:00:00 15.6129 10.19.2014-10:00:00 15.5878 10.19.2014-11:00:00 15.5878 10.19.2014-12:00:00 15.5878 10.19.2014-13:00:00 15.5778 10.19.2014-14:00:00 15.5828 10.19.2014-15:00:00 15.5828 10.19.2014-16:00:00 15.5778 10.19.2014-17:00:00 15.5727 10.19.2014-18:00:00 15.5677 10.19.2014-19:00:00 15.5627 10.19.2014-20:00:00 15.5677 10.19.2014-21:00:00 15.5677 10.19.2014-22:00:00 15.5677 10.19.2014-23:00:00 15.5677 10.20.2014-00:00:00 15.5577 10.20.2014-01:00:00 15.5577 10.20.2014-02:00:00 15.5577 10.20.2014-03:00:00 15.5677 10.20.2014-04:00:00 15.5627 10.20.2014-05:00:00 15.5677 10.20.2014-06:00:00 15.5677 10.20.2014-07:00:00 15.5677 10.20.2014-08:00:00 15.5627 10.20.2014-09:00:00 15.5577 10.20.2014-10:00:00 15.6481 10.20.2014-11:00:00 15.6933 10.20.2014-12:00:00 15.6983 10.20.2014-13:00:00 15.7083 10.20.2014-14:00:00 15.6983 10.20.2014-15:00:00 15.6983 10.20.2014-16:00:00 15.6933 10.20.2014-17:00:00 15.6933 10.20.2014-18:00:00 15.6882 10.20.2014-19:00:00 15.6983 10.20.2014-20:00:00 15.6933 10.20.2014-21:00:00 15.6983 10.20.2014-22:00:00 15.6933 10.20.2014-23:00:00 15.6782 10.21.2014-00:00:00 15.6782 10.21.2014-01:00:00 15.6581 10.21.2014-02:00:00 15.6682 10.21.2014-03:00:00 15.6882 10.21.2014-04:00:00 15.6933 10.21.2014-05:00:00 15.6983 10.21.2014-06:00:00 15.7184 10.21.2014-07:00:00 15.7385 10.21.2014-08:00:00 15.7786 10.21.2014-09:00:00 15.7887 10.21.2014-10:00:00 15.7937 10.21.2014-11:00:00 15.7937 10.21.2014-12:00:00 15.7937 10.21.2014-13:00:00 15.7987 10.21.2014-14:00:00 15.7987 10.21.2014-15:00:00 15.8088 10.21.2014-16:00:00 15.8037 10.21.2014-17:00:00 15.8037 10.21.2014-18:00:00 15.8088 10.21.2014-19:00:00 15.8138 10.21.2014-20:00:00 15.8188 10.21.2014-21:00:00 15.8188 10.21.2014-22:00:00 15.8289 10.21.2014-23:00:00 15.8439 10.22.2014-00:00:00 15.8841 10.22.2014-01:00:00 15.9092 10.22.2014-02:00:00 15.9293 10.22.2014-03:00:00 15.9444 10.22.2014-04:00:00 15.9444 10.22.2014-05:00:00 15.9745 10.22.2014-06:00:00 16.0347 10.22.2014-07:00:00 16.1000 10.22.2014-08:00:00 16.2206 10.22.2014-09:00:00 16.3712 10.22.2014-10:00:00 16.4465 10.22.2014-11:00:00 16.5570 10.22.2014-12:00:00 16.6123 10.22.2014-13:00:00 16.6775 10.22.2014-14:00:00 16.7780 10.22.2014-15:00:00 16.9688 10.22.2014-16:00:00 17.3053 10.22.2014-17:00:00 17.6417 10.22.2014-18:00:00 17.9280 10.22.2014-19:00:00 18.1941 10.22.2014-20:00:00 18.5206 10.22.2014-21:00:00 18.8068 10.22.2014-22:00:00 19.0077 10.22.2014-23:00:00 19.1834 10.23.2014-00:00:00 19.2990 10.23.2014-01:00:00 19.3793 10.23.2014-02:00:00 19.4597 10.23.2014-03:00:00 19.4998 10.23.2014-04:00:00 19.5350 10.23.2014-05:00:00 19.5651 10.23.2014-06:00:00 19.5852 10.23.2014-07:00:00 19.6103 10.23.2014-08:00:00 19.6505 10.23.2014-09:00:00 19.6907 10.23.2014-10:00:00 19.7359 10.23.2014-11:00:00 19.7509 10.23.2014-12:00:00 19.7559 10.23.2014-13:00:00 19.7911 10.23.2014-14:00:00 19.8112 10.23.2014-15:00:00 19.8262 10.23.2014-16:00:00 19.8564 10.23.2014-17:00:00 19.8815 10.23.2014-18:00:00 19.9367 10.23.2014-19:00:00 19.9568 10.23.2014-20:00:00 19.9970 10.23.2014-21:00:00 20.0171 10.23.2014-22:00:00 20.0372 10.23.2014-23:00:00 20.0522 10.24.2014-00:00:00 20.0572 10.24.2014-01:00:00 20.0623 10.24.2014-02:00:00 20.0623 10.24.2014-03:00:00 20.0773 10.24.2014-04:00:00 20.0824 10.24.2014-05:00:00 20.0874 10.24.2014-06:00:00 20.0874 10.24.2014-07:00:00 20.1024 10.24.2014-08:00:00 20.1125 10.24.2014-09:00:00 20.1125 10.24.2014-10:00:00 20.1175 10.24.2014-11:00:00 20.1075 10.24.2014-12:00:00 20.1125 10.24.2014-13:00:00 20.0974 10.24.2014-14:00:00 20.0974 10.24.2014-15:00:00 20.0924 10.24.2014-16:00:00 20.0824 10.24.2014-17:00:00 20.0723 10.24.2014-18:00:00 20.0623 10.24.2014-19:00:00 20.0623 10.24.2014-20:00:00 20.0572 10.24.2014-21:00:00 20.0673 10.24.2014-22:00:00 20.0623 10.24.2014-23:00:00 20.0673 10.25.2014-00:00:00 20.0773 10.25.2014-01:00:00 20.1175 10.25.2014-02:00:00 20.1376 10.25.2014-03:00:00 20.1627 10.25.2014-04:00:00 20.1728 10.25.2014-05:00:00 20.1677 10.25.2014-06:00:00 20.1577 10.25.2014-07:00:00 20.1577 10.25.2014-08:00:00 20.1577 10.25.2014-09:00:00 20.1627 10.25.2014-10:00:00 20.1627 10.25.2014-11:00:00 20.1627 10.25.2014-12:00:00 20.1527 10.25.2014-13:00:00 20.1527 10.25.2014-14:00:00 20.1677 10.25.2014-15:00:00 20.1878 10.25.2014-16:00:00 20.2079 10.25.2014-17:00:00 20.2431 10.25.2014-18:00:00 20.2732 10.25.2014-19:00:00 20.2983 10.25.2014-20:00:00 20.4138 10.25.2014-21:00:00 20.6498 10.25.2014-22:00:00 20.8206 10.25.2014-23:00:00 21.0064 10.26.2014-00:00:00 21.1219 10.26.2014-01:00:00 21.1972 10.26.2014-02:00:00 21.2324 10.26.2014-03:00:00 21.2424 10.26.2014-04:00:00 21.2776 10.26.2014-05:00:00 21.3177 10.26.2014-06:00:00 21.3428 10.26.2014-07:00:00 21.3780 10.26.2014-08:00:00 21.4031 10.26.2014-09:00:00 21.4232 10.26.2014-10:00:00 21.4634 10.26.2014-11:00:00 21.5035 10.26.2014-12:00:00 21.5236 10.26.2014-13:00:00 21.5337 10.26.2014-14:00:00 21.5387 10.26.2014-15:00:00 21.5437 10.26.2014-16:00:00 21.5286 10.26.2014-17:00:00 21.5738 10.26.2014-18:00:00 21.6040 10.26.2014-19:00:00 21.6190 10.26.2014-20:00:00 21.6341 10.26.2014-21:00:00 21.6341 10.26.2014-22:00:00 21.6341 10.26.2014-23:00:00 21.6442 10.27.2014-00:00:00 21.6442 10.27.2014-01:00:00 21.6442 10.27.2014-02:00:00 21.6391 10.27.2014-03:00:00 21.6291 10.27.2014-04:00:00 21.6241 10.27.2014-05:00:00 21.6190 10.27.2014-06:00:00 21.6090 10.27.2014-07:00:00 21.6090 10.27.2014-08:00:00 21.6040 10.27.2014-09:00:00 21.6040 10.27.2014-10:00:00 21.6040 10.27.2014-11:00:00 21.5990 10.27.2014-12:00:00 21.5990 10.27.2014-13:00:00 21.5839 10.27.2014-14:00:00 21.5839 10.27.2014-15:00:00 21.5789 10.27.2014-16:00:00 21.5738 10.27.2014-17:00:00 21.5789 10.27.2014-18:00:00 21.5789 10.27.2014-19:00:00 21.5638 10.27.2014-20:00:00 21.5538 10.27.2014-21:00:00 21.5487 10.27.2014-22:00:00 21.5538 10.27.2014-23:00:00 21.5889 10.28.2014-00:00:00 21.6090 10.28.2014-01:00:00 21.6140 10.28.2014-02:00:00 21.6341 10.28.2014-03:00:00 21.6893 10.28.2014-04:00:00 21.7396 10.28.2014-05:00:00 21.7898 10.28.2014-06:00:00 21.8300 10.28.2014-07:00:00 21.8551 10.28.2014-08:00:00 21.8852 10.28.2014-09:00:00 21.9153 10.28.2014-10:00:00 21.9455 10.28.2014-11:00:00 21.9404 10.28.2014-12:00:00 21.9555 10.28.2014-13:00:00 21.9655 10.28.2014-14:00:00 21.9907 10.28.2014-15:00:00 22.0057 10.28.2014-16:00:00 22.0107 10.28.2014-17:00:00 22.0107 10.28.2014-18:00:00 22.0007 10.28.2014-19:00:00 21.9907 10.28.2014-20:00:00 21.9907 10.28.2014-21:00:00 22.0057 10.28.2014-22:00:00 21.9957 10.28.2014-23:00:00 21.9856 10.29.2014-00:00:00 21.9706 10.29.2014-01:00:00 21.9655 10.29.2014-02:00:00 21.9756 10.29.2014-03:00:00 21.9756 10.29.2014-04:00:00 21.9655 10.29.2014-05:00:00 21.9505 10.29.2014-06:00:00 21.9455 10.29.2014-07:00:00 21.9354 10.29.2014-08:00:00 21.9153 10.29.2014-09:00:00 21.9153 10.29.2014-10:00:00 21.9103 10.29.2014-11:00:00 21.8952 10.29.2014-12:00:00 21.8802 10.29.2014-13:00:00 21.8752 10.29.2014-14:00:00 21.8651 10.29.2014-15:00:00 21.8701 10.29.2014-16:00:00 21.8701 10.29.2014-17:00:00 21.8701 10.29.2014-18:00:00 21.8701 10.29.2014-19:00:00 21.8601 10.29.2014-20:00:00 21.8500 10.29.2014-21:00:00 21.8300 10.29.2014-22:00:00 21.8099 10.29.2014-23:00:00 21.7948 10.30.2014-00:00:00 21.7797 10.30.2014-01:00:00 21.7747 10.30.2014-02:00:00 21.7747 10.30.2014-03:00:00 21.7597 10.30.2014-04:00:00 21.7496 10.30.2014-05:00:00 21.7546 10.30.2014-06:00:00 21.7496 10.30.2014-07:00:00 21.7848 10.30.2014-08:00:00 21.8551 10.30.2014-09:00:00 21.9706 10.30.2014-10:00:00 22.0811 10.30.2014-11:00:00 22.1765 10.30.2014-12:00:00 22.2970 10.30.2014-13:00:00 22.4075 10.30.2014-14:00:00 22.4728 10.30.2014-15:00:00 22.5129 10.30.2014-16:00:00 22.5431 10.30.2014-17:00:00 22.5631 10.30.2014-18:00:00 22.5581 10.30.2014-19:00:00 22.6083 10.30.2014-20:00:00 22.6535 10.30.2014-21:00:00 22.7038 10.30.2014-22:00:00 22.7439 10.30.2014-23:00:00 22.7791 10.31.2014-00:00:00 22.8092 10.31.2014-01:00:00 22.8444 10.31.2014-02:00:00 22.8845 10.31.2014-03:00:00 22.9398 10.31.2014-04:00:00 22.9749 10.31.2014-05:00:00 23.0051 10.31.2014-06:00:00 23.0302 10.31.2014-07:00:00 23.0452 10.31.2014-08:00:00 23.0352 10.31.2014-09:00:00 23.0352 10.31.2014-10:00:00 23.0352 10.31.2014-11:00:00 23.0553 10.31.2014-12:00:00 23.0653 10.31.2014-13:00:00 23.0653 10.31.2014-14:00:00 23.0754 10.31.2014-15:00:00 23.0704 10.31.2014-16:00:00 23.0603 10.31.2014-17:00:00 23.0603 10.31.2014-18:00:00 23.0603 10.31.2014-19:00:00 23.0603 10.31.2014-20:00:00 23.0653 10.31.2014-21:00:00 23.0553 10.31.2014-22:00:00 23.0452 10.31.2014-23:00:00 23.0452 11.01.2014-00:00:00 23.0402 11.01.2014-01:00:00 23.0352 11.01.2014-02:00:00 23.0352 11.01.2014-03:00:00 23.0302 11.01.2014-04:00:00 23.0252 11.01.2014-05:00:00 23.0201 11.01.2014-06:00:00 23.0101 11.01.2014-07:00:00 23.0000 11.01.2014-08:00:00 23.0000 11.01.2014-09:00:00 23.0000 11.01.2014-10:00:00 23.0000 11.01.2014-11:00:00 22.9749 11.01.2014-12:00:00 22.9599 11.01.2014-13:00:00 22.9498 11.01.2014-14:00:00 22.9398 11.01.2014-15:00:00 22.9297 11.01.2014-16:00:00 22.9297 11.01.2014-17:00:00 22.9297 11.01.2014-18:00:00 22.9197 11.01.2014-19:00:00 22.9097 11.01.2014-20:00:00 22.8946 11.01.2014-21:00:00 22.8795 11.01.2014-22:00:00 22.8795 11.01.2014-23:00:00 22.8594 11.02.2014-00:00:00 22.8494 11.02.2014-01:00:00 22.8293 11.02.2014-02:00:00 22.8092 11.02.2014-03:00:00 22.7992 11.02.2014-04:00:00 22.7942 11.02.2014-05:00:00 22.7841 11.02.2014-06:00:00 22.7640 11.02.2014-07:00:00 22.7540 11.02.2014-08:00:00 22.7490 11.02.2014-09:00:00 22.7238 11.02.2014-10:00:00 22.7138 11.02.2014-11:00:00 22.7038 11.02.2014-12:00:00 22.6987 11.02.2014-13:00:00 22.6736 11.02.2014-14:00:00 22.6485 11.02.2014-15:00:00 22.6385 11.02.2014-16:00:00 22.6385 11.02.2014-17:00:00 22.6335 11.02.2014-18:00:00 22.6535 11.02.2014-19:00:00 22.7339 11.02.2014-20:00:00 22.9046 11.02.2014-21:00:00 23.0151 11.02.2014-22:00:00 23.0854 11.02.2014-23:00:00 23.1105 11.03.2014-00:00:00 23.1356 11.03.2014-01:00:00 23.1658 11.03.2014-02:00:00 23.1909 11.03.2014-03:00:00 23.2059 11.03.2014-04:00:00 23.2210 11.03.2014-05:00:00 23.2612 11.03.2014-06:00:00 23.3064 11.03.2014-07:00:00 23.3214 11.03.2014-08:00:00 23.3415 11.03.2014-09:00:00 23.3566 11.03.2014-10:00:00 23.3717 11.03.2014-11:00:00 23.4169 11.03.2014-12:00:00 23.4671 11.03.2014-13:00:00 23.4821 11.03.2014-14:00:00 23.4922 11.03.2014-15:00:00 23.4972 11.03.2014-16:00:00 23.4922 11.03.2014-17:00:00 23.4972 11.03.2014-18:00:00 23.4872 11.03.2014-19:00:00 23.4872 11.03.2014-20:00:00 23.4922 11.03.2014-21:00:00 23.5123 11.03.2014-22:00:00 23.5173 11.03.2014-23:00:00 23.5273 11.04.2014-00:00:00 23.5474 11.04.2014-01:00:00 23.5675 11.04.2014-02:00:00 23.6278 11.04.2014-03:00:00 23.6931 11.04.2014-04:00:00 23.8287 11.04.2014-05:00:00 24.0195 11.04.2014-06:00:00 24.1752 11.04.2014-07:00:00 24.2907 11.04.2014-08:00:00 24.3108 11.04.2014-09:00:00 24.3108 11.04.2014-10:00:00 24.3158 11.04.2014-11:00:00 24.3158 11.04.2014-12:00:00 24.3208 11.04.2014-13:00:00 24.3359 11.04.2014-14:00:00 24.3158 11.04.2014-15:00:00 24.3158 11.04.2014-16:00:00 24.3208 11.04.2014-17:00:00 24.3208 11.04.2014-18:00:00 24.3158 11.04.2014-19:00:00 24.3108 11.04.2014-20:00:00 24.3007 11.04.2014-21:00:00 24.3057 11.04.2014-22:00:00 24.3108 11.04.2014-23:00:00 24.3057 11.05.2014-00:00:00 24.2957 11.05.2014-01:00:00 24.2706 11.05.2014-02:00:00 24.2706 11.05.2014-03:00:00 24.2605 11.05.2014-04:00:00 24.2555 11.05.2014-05:00:00 24.2505 11.05.2014-06:00:00 24.2505 11.05.2014-07:00:00 24.2455 11.05.2014-08:00:00 24.2404 11.05.2014-09:00:00 24.2354 11.05.2014-10:00:00 24.2354 11.05.2014-11:00:00 24.2254 11.05.2014-12:00:00 24.2204 11.05.2014-13:00:00 24.2153 11.05.2014-14:00:00 24.1952 11.05.2014-15:00:00 24.1752 11.05.2014-16:00:00 24.1651 11.05.2014-17:00:00 24.1551 11.05.2014-18:00:00 24.1551 11.05.2014-19:00:00 24.1450 11.05.2014-20:00:00 24.1249 11.05.2014-21:00:00 24.1249 11.05.2014-22:00:00 24.1249 11.05.2014-23:00:00 24.1199 11.06.2014-00:00:00 24.0948 11.06.2014-01:00:00 24.0747 11.06.2014-02:00:00 24.0546 11.06.2014-03:00:00 24.0446 11.06.2014-04:00:00 24.0295 11.06.2014-05:00:00 24.0044 11.06.2014-06:00:00 24.0044 11.06.2014-07:00:00 24.0145 11.06.2014-08:00:00 24.0094 11.06.2014-09:00:00 23.9994 11.06.2014-10:00:00 23.9994 11.06.2014-11:00:00 23.9843 11.06.2014-12:00:00 23.9693 11.06.2014-13:00:00 23.9642 11.06.2014-14:00:00 23.9592 11.06.2014-15:00:00 23.9793 11.06.2014-16:00:00 24.0998 11.06.2014-17:00:00 24.1400 11.06.2014-18:00:00 24.1300 11.06.2014-19:00:00 24.1199 11.06.2014-20:00:00 24.1300 11.06.2014-21:00:00 24.1350 11.06.2014-22:00:00 24.1199 11.06.2014-23:00:00 24.1099 11.07.2014-00:00:00 24.0998 11.07.2014-01:00:00 24.0948 11.07.2014-02:00:00 24.0848 11.07.2014-03:00:00 24.0747 11.07.2014-04:00:00 24.0597 11.07.2014-05:00:00 24.0496 11.07.2014-06:00:00 24.0346 11.07.2014-07:00:00 24.0245 11.07.2014-08:00:00 24.0245 11.07.2014-09:00:00 23.9994 11.07.2014-10:00:00 23.9743 11.07.2014-11:00:00 23.9642 11.07.2014-12:00:00 23.9592 11.07.2014-13:00:00 23.9391 11.07.2014-14:00:00 23.9341 11.07.2014-15:00:00 23.9190 11.07.2014-16:00:00 23.8990 11.07.2014-17:00:00 23.8839 11.07.2014-18:00:00 23.8688 11.07.2014-19:00:00 23.8538 11.07.2014-20:00:00 23.8236 11.07.2014-21:00:00 23.8186 11.07.2014-22:00:00 23.7985 11.07.2014-23:00:00 23.7533 11.08.2014-00:00:00 23.7383 11.08.2014-01:00:00 23.7132 11.08.2014-02:00:00 23.7031 11.08.2014-03:00:00 23.6931 11.08.2014-04:00:00 23.6931 11.08.2014-05:00:00 23.6830 11.08.2014-06:00:00 23.6730 11.08.2014-07:00:00 23.6378 11.08.2014-08:00:00 23.6177 11.08.2014-09:00:00 23.5926 11.08.2014-10:00:00 23.5725 11.08.2014-11:00:00 23.5474 11.08.2014-12:00:00 23.5273 11.08.2014-13:00:00 23.5123 11.08.2014-14:00:00 23.4721 11.08.2014-15:00:00 23.4570 11.08.2014-16:00:00 23.4319 11.08.2014-17:00:00 23.4068 11.08.2014-18:00:00 23.3817 11.08.2014-19:00:00 23.3466 11.08.2014-20:00:00 23.3315 11.08.2014-21:00:00 23.3164 11.08.2014-22:00:00 23.3164 11.08.2014-23:00:00 23.3014 11.09.2014-00:00:00 23.2863 11.09.2014-01:00:00 23.2361 11.09.2014-02:00:00 23.2110 11.09.2014-03:00:00 23.2110 11.09.2014-04:00:00 23.1708 11.09.2014-05:00:00 23.1306 11.09.2014-06:00:00 23.1306 11.09.2014-07:00:00 23.1959 11.09.2014-08:00:00 23.4972 11.09.2014-09:00:00 23.6127 11.09.2014-10:00:00 23.6428 11.09.2014-11:00:00 23.6529 11.09.2014-12:00:00 23.6629 11.09.2014-13:00:00 23.6680 11.09.2014-14:00:00 23.6730 11.09.2014-15:00:00 23.6931 11.09.2014-16:00:00 23.7583 11.09.2014-17:00:00 23.8387 11.09.2014-18:00:00 23.8789 11.09.2014-19:00:00 23.8889 11.09.2014-20:00:00 23.9040 11.09.2014-21:00:00 23.8990 11.09.2014-22:00:00 23.8990 11.09.2014-23:00:00 23.9090 11.10.2014-00:00:00 23.9140 11.10.2014-01:00:00 23.9190 11.10.2014-02:00:00 23.9090 11.10.2014-03:00:00 23.9040 11.10.2014-04:00:00 23.9090 11.10.2014-05:00:00 23.9040 11.10.2014-06:00:00 23.8990 11.10.2014-07:00:00 23.8939 11.10.2014-08:00:00 23.8939 11.10.2014-09:00:00 23.8990 11.10.2014-10:00:00 23.9090 11.10.2014-11:00:00 23.9190 11.10.2014-12:00:00 23.9090 11.10.2014-13:00:00 23.8990 11.10.2014-14:00:00 23.8990 11.10.2014-15:00:00 23.8939 11.10.2014-16:00:00 23.8839 11.10.2014-17:00:00 23.8738 11.10.2014-18:00:00 23.8638 11.10.2014-19:00:00 23.8538 11.10.2014-20:00:00 23.8487 11.10.2014-21:00:00 23.8387 11.10.2014-22:00:00 23.8387 11.10.2014-23:00:00 23.8287 11.11.2014-00:00:00 23.8186 11.11.2014-01:00:00 23.8186 11.11.2014-02:00:00 23.8186 11.11.2014-03:00:00 23.8186 11.11.2014-04:00:00 23.8035 11.11.2014-05:00:00 23.8035 11.11.2014-06:00:00 23.7885 11.11.2014-07:00:00 23.7885 11.11.2014-08:00:00 23.7784 11.11.2014-09:00:00 23.7684 11.11.2014-10:00:00 23.7634 11.11.2014-11:00:00 23.7483 11.11.2014-12:00:00 23.7332 11.11.2014-13:00:00 23.7282 11.11.2014-14:00:00 23.7232 11.11.2014-15:00:00 23.7232 11.11.2014-16:00:00 23.7081 11.11.2014-17:00:00 23.6981 11.11.2014-18:00:00 23.6931 11.11.2014-19:00:00 23.6880 11.11.2014-20:00:00 23.6830 11.11.2014-21:00:00 23.6730 11.11.2014-22:00:00 23.6629 11.11.2014-23:00:00 23.6579 11.12.2014-00:00:00 23.6428 11.12.2014-01:00:00 23.6428 11.12.2014-02:00:00 23.6378 11.12.2014-03:00:00 23.6278 11.12.2014-04:00:00 23.6077 11.12.2014-05:00:00 23.5826 11.12.2014-06:00:00 23.5725 11.12.2014-07:00:00 23.5424 11.12.2014-08:00:00 23.5273 11.12.2014-09:00:00 23.5273 11.12.2014-10:00:00 23.5173 11.12.2014-11:00:00 23.5022 11.12.2014-12:00:00 23.4872 11.12.2014-13:00:00 23.4771 11.12.2014-14:00:00 23.4671 11.12.2014-15:00:00 23.4370 11.12.2014-16:00:00 23.4370 11.12.2014-17:00:00 23.4319 11.12.2014-18:00:00 23.4319 11.12.2014-19:00:00 23.4068 11.12.2014-20:00:00 23.4018 11.12.2014-21:00:00 23.3968 11.12.2014-22:00:00 23.3817 11.12.2014-23:00:00 23.3767 11.13.2014-00:00:00 23.3516 11.13.2014-01:00:00 23.3415 11.13.2014-02:00:00 23.3315 11.13.2014-03:00:00 23.3114 11.13.2014-04:00:00 23.2863 11.13.2014-05:00:00 23.2662 11.13.2014-06:00:00 23.2612 11.13.2014-07:00:00 23.2461 11.13.2014-08:00:00 23.2311 11.13.2014-09:00:00 23.2160 11.13.2014-10:00:00 23.1859 11.13.2014-11:00:00 23.1658 11.13.2014-12:00:00 23.1457 11.13.2014-13:00:00 23.1206 11.13.2014-14:00:00 23.1055 11.13.2014-15:00:00 23.0955 11.13.2014-16:00:00 23.0854 11.13.2014-17:00:00 23.0704 11.13.2014-18:00:00 23.0653 11.13.2014-19:00:00 23.0352 11.13.2014-20:00:00 23.0101 11.13.2014-21:00:00 22.9850 11.13.2014-22:00:00 22.9297 11.13.2014-23:00:00 22.8996 11.14.2014-00:00:00 22.8745 11.14.2014-01:00:00 22.8394 11.14.2014-02:00:00 22.8243 11.14.2014-03:00:00 22.7942 11.14.2014-04:00:00 22.7690 11.14.2014-05:00:00 22.7439 11.14.2014-06:00:00 22.7088 11.14.2014-07:00:00 22.6736 11.14.2014-08:00:00 22.6234 11.14.2014-09:00:00 22.5883 11.14.2014-10:00:00 22.5280 11.14.2014-11:00:00 22.4828 11.14.2014-12:00:00 22.4426 11.14.2014-13:00:00 22.4125 11.14.2014-14:00:00 22.3573 11.14.2014-15:00:00 22.3372 11.14.2014-16:00:00 22.3020 11.14.2014-17:00:00 22.2869 11.14.2014-18:00:00 22.2518 11.14.2014-19:00:00 22.2217 11.14.2014-20:00:00 22.1915 11.14.2014-21:00:00 22.1514 11.14.2014-22:00:00 22.1313 11.14.2014-23:00:00 22.0911 11.15.2014-00:00:00 22.0610 11.15.2014-01:00:00 22.0308 11.15.2014-02:00:00 21.9856 11.15.2014-03:00:00 21.9706 11.15.2014-04:00:00 21.9505 11.15.2014-05:00:00 21.9304 11.15.2014-06:00:00 21.8701 11.15.2014-07:00:00 21.8350 11.15.2014-08:00:00 21.7948 11.15.2014-09:00:00 21.7647 11.15.2014-10:00:00 21.7446 11.15.2014-11:00:00 21.7145 11.15.2014-12:00:00 21.6793 11.15.2014-13:00:00 21.6592 11.15.2014-14:00:00 21.6190 11.15.2014-15:00:00 21.5889 11.15.2014-16:00:00 21.5688 11.15.2014-17:00:00 21.5387 11.15.2014-18:00:00 21.5236 11.15.2014-19:00:00 21.4935 11.15.2014-20:00:00 21.4583 11.15.2014-21:00:00 21.4433 11.15.2014-22:00:00 21.3981 11.15.2014-23:00:00 21.3629 11.16.2014-00:00:00 21.3428 11.16.2014-01:00:00 21.3127 11.16.2014-02:00:00 21.2976 11.16.2014-03:00:00 21.2675 11.16.2014-04:00:00 21.2675 11.16.2014-05:00:00 21.2474 11.16.2014-06:00:00 21.2173 11.16.2014-07:00:00 21.1922 11.16.2014-08:00:00 21.1470 11.16.2014-09:00:00 21.1068 11.16.2014-10:00:00 21.0867 11.16.2014-11:00:00 21.0516 11.16.2014-12:00:00 21.0164 11.16.2014-13:00:00 20.9662 11.16.2014-14:00:00 20.9511 11.16.2014-15:00:00 20.9009 11.16.2014-16:00:00 20.8758 11.16.2014-17:00:00 20.8407 11.16.2014-18:00:00 20.8306 11.16.2014-19:00:00 20.8155 11.16.2014-20:00:00 20.7904 11.16.2014-21:00:00 20.7553 11.16.2014-22:00:00 20.7503 11.16.2014-23:00:00 20.7302 11.17.2014-00:00:00 20.7151 11.17.2014-01:00:00 20.6749 11.17.2014-02:00:00 20.6699 11.17.2014-03:00:00 20.6548 11.17.2014-04:00:00 20.6097 11.17.2014-05:00:00 20.5845 11.17.2014-06:00:00 20.5695 11.17.2014-07:00:00 20.5393 11.17.2014-08:00:00 20.4891 11.17.2014-09:00:00 20.4741 11.17.2014-10:00:00 20.4339 11.17.2014-11:00:00 20.4038 11.17.2014-12:00:00 20.3887 11.17.2014-13:00:00 20.3535 11.17.2014-14:00:00 20.3335 11.17.2014-15:00:00 20.2983 11.17.2014-16:00:00 20.2782 11.17.2014-17:00:00 20.2531 11.17.2014-18:00:00 20.2380 11.17.2014-19:00:00 20.1928 11.17.2014-20:00:00 20.1627 11.17.2014-21:00:00 20.1577 11.17.2014-22:00:00 20.1376 11.17.2014-23:00:00 20.1175 11.18.2014-00:00:00 20.0974 11.18.2014-01:00:00 20.0824 11.18.2014-02:00:00 20.0673 11.18.2014-03:00:00 20.0422 11.18.2014-04:00:00 20.0171 11.18.2014-05:00:00 20.0121 11.18.2014-06:00:00 19.9970 11.18.2014-07:00:00 19.9769 11.18.2014-08:00:00 19.9568 11.18.2014-09:00:00 19.9468 11.18.2014-10:00:00 19.9166 11.18.2014-11:00:00 19.8765 11.18.2014-12:00:00 19.8614 11.18.2014-13:00:00 19.7961 11.18.2014-14:00:00 19.7710 11.18.2014-15:00:00 19.7559 11.18.2014-16:00:00 19.7409 11.18.2014-17:00:00 19.7208 11.18.2014-18:00:00 19.7107 11.18.2014-19:00:00 19.6957 11.18.2014-20:00:00 19.6856 11.18.2014-21:00:00 19.6706 11.18.2014-22:00:00 19.6455 11.18.2014-23:00:00 19.6304 11.19.2014-00:00:00 19.5952 11.19.2014-01:00:00 19.5651 11.19.2014-02:00:00 19.5350 11.19.2014-03:00:00 19.5199 11.19.2014-04:00:00 19.4948 11.19.2014-05:00:00 19.4898 11.19.2014-06:00:00 19.4797 11.19.2014-07:00:00 19.4647 11.19.2014-08:00:00 19.4345 11.19.2014-09:00:00 19.4145 11.19.2014-10:00:00 19.4044 11.19.2014-11:00:00 19.3793 11.19.2014-12:00:00 19.3441 11.19.2014-13:00:00 19.3090 11.19.2014-14:00:00 19.2839 11.19.2014-15:00:00 19.2789 11.19.2014-16:00:00 19.2588 11.19.2014-17:00:00 19.2437 11.19.2014-18:00:00 19.2136 11.19.2014-19:00:00 19.1834 11.19.2014-20:00:00 19.1684 11.19.2014-21:00:00 19.1383 11.19.2014-22:00:00 19.1182 11.19.2014-23:00:00 19.1131 11.20.2014-00:00:00 19.2688 11.20.2014-01:00:00 19.3592 11.20.2014-02:00:00 19.4245 11.20.2014-03:00:00 19.4898 11.20.2014-04:00:00 19.5249 11.20.2014-05:00:00 19.5802 11.20.2014-06:00:00 19.6555 11.20.2014-07:00:00 19.6655 11.20.2014-08:00:00 19.6756 11.20.2014-09:00:00 19.7258 11.20.2014-10:00:00 19.7509 11.20.2014-11:00:00 19.7961 11.20.2014-12:00:00 19.8413 11.20.2014-13:00:00 19.8915 11.20.2014-14:00:00 19.9518 11.20.2014-15:00:00 19.9819 11.20.2014-16:00:00 20.0422 11.20.2014-17:00:00 20.0974 11.20.2014-18:00:00 20.1175 11.20.2014-19:00:00 20.1376 11.20.2014-20:00:00 20.1326 11.20.2014-21:00:00 20.1426 11.20.2014-22:00:00 20.1778 11.20.2014-23:00:00 20.1928 11.21.2014-00:00:00 20.2129 11.21.2014-01:00:00 20.2330 11.21.2014-02:00:00 20.2832 11.21.2014-03:00:00 20.3033 11.21.2014-04:00:00 20.3083 11.21.2014-05:00:00 20.3033 11.21.2014-06:00:00 20.3385 11.21.2014-07:00:00 20.3335 11.21.2014-08:00:00 20.3435 11.21.2014-09:00:00 20.3586 11.21.2014-10:00:00 20.3937 11.21.2014-11:00:00 20.4238 11.21.2014-12:00:00 20.4891 11.21.2014-13:00:00 20.5444 11.21.2014-14:00:00 20.7955 11.21.2014-15:00:00 21.2273 11.21.2014-16:00:00 21.7496 11.21.2014-17:00:00 22.1514 11.21.2014-18:00:00 22.4326 11.21.2014-19:00:00 22.6837 11.21.2014-20:00:00 22.8996 11.21.2014-21:00:00 23.0704 11.21.2014-22:00:00 23.1959 11.21.2014-23:00:00 23.3265 11.22.2014-00:00:00 23.4771 11.22.2014-01:00:00 23.6127 11.22.2014-02:00:00 23.6629 11.22.2014-03:00:00 23.6730 11.22.2014-04:00:00 23.7031 11.22.2014-05:00:00 23.7282 11.22.2014-06:00:00 23.7734 11.22.2014-07:00:00 23.8035 11.22.2014-08:00:00 23.8337 11.22.2014-09:00:00 23.8789 11.22.2014-10:00:00 23.9291 11.22.2014-11:00:00 23.9693 11.22.2014-12:00:00 24.0446 11.22.2014-13:00:00 24.0948 11.22.2014-14:00:00 24.1149 11.22.2014-15:00:00 24.1752 11.22.2014-16:00:00 24.1902 11.22.2014-17:00:00 24.2204 11.22.2014-18:00:00 24.2254 11.22.2014-19:00:00 24.2455 11.22.2014-20:00:00 24.2706 11.22.2014-21:00:00 24.2957 11.22.2014-22:00:00 24.3007 11.22.2014-23:00:00 24.3108 11.23.2014-00:00:00 24.3208 11.23.2014-01:00:00 24.3258 11.23.2014-02:00:00 24.3258 11.23.2014-03:00:00 24.3409 11.23.2014-04:00:00 24.3359 11.23.2014-05:00:00 24.3409 11.23.2014-06:00:00 24.3559 11.23.2014-07:00:00 24.3509 11.23.2014-08:00:00 24.3710 11.23.2014-09:00:00 24.3760 11.23.2014-10:00:00 24.3861 11.23.2014-11:00:00 24.4112 11.23.2014-12:00:00 24.4162 11.23.2014-13:00:00 24.4212 11.23.2014-14:00:00 24.4363 11.23.2014-15:00:00 24.4313 11.23.2014-16:00:00 24.4313 11.23.2014-17:00:00 24.4112 11.23.2014-18:00:00 24.4062 11.23.2014-19:00:00 24.4011 11.23.2014-20:00:00 24.4011 11.23.2014-21:00:00 24.4011 11.23.2014-22:00:00 24.4062 11.23.2014-23:00:00 24.4011 11.24.2014-00:00:00 24.4062 11.24.2014-01:00:00 24.4062 11.24.2014-02:00:00 24.4011 11.24.2014-03:00:00 24.3961 11.24.2014-04:00:00 24.3861 11.24.2014-05:00:00 24.3760 11.24.2014-06:00:00 24.3760 11.24.2014-07:00:00 24.3760 11.24.2014-08:00:00 24.3710 11.24.2014-09:00:00 24.3660 11.24.2014-10:00:00 24.3610 11.24.2014-11:00:00 24.3610 11.24.2014-12:00:00 24.3610 11.24.2014-13:00:00 24.3559 11.24.2014-14:00:00 24.4112 11.24.2014-15:00:00 24.4313 11.24.2014-16:00:00 24.4715 11.24.2014-17:00:00 24.4815 11.24.2014-18:00:00 24.5166 11.24.2014-19:00:00 24.5317 11.24.2014-20:00:00 24.5367 11.24.2014-21:00:00 24.5819 11.24.2014-22:00:00 24.6070 11.24.2014-23:00:00 24.6522 11.25.2014-00:00:00 24.7225 11.25.2014-01:00:00 24.8129 11.25.2014-02:00:00 24.9485 11.25.2014-03:00:00 25.0490 11.25.2014-04:00:00 25.1042 11.25.2014-05:00:00 25.2147 11.25.2014-06:00:00 25.3402 11.25.2014-07:00:00 25.3955 11.25.2014-08:00:00 25.5110 11.25.2014-09:00:00 25.6064 11.25.2014-10:00:00 25.7169 11.25.2014-11:00:00 25.8926 11.25.2014-12:00:00 26.0433 11.25.2014-13:00:00 26.2291 11.25.2014-14:00:00 26.5204 11.25.2014-15:00:00 26.7865 11.25.2014-16:00:00 26.9171 11.25.2014-17:00:00 27.0426 11.25.2014-18:00:00 27.1682 11.25.2014-19:00:00 27.2335 11.25.2014-20:00:00 27.2937 11.25.2014-21:00:00 27.3138 11.25.2014-22:00:00 27.3188 11.25.2014-23:00:00 27.2937 11.26.2014-00:00:00 27.2887 11.26.2014-01:00:00 27.3138 11.26.2014-02:00:00 27.3339 11.26.2014-03:00:00 27.3439 11.26.2014-04:00:00 27.3188 11.26.2014-05:00:00 27.3138 11.26.2014-06:00:00 27.3239 11.26.2014-07:00:00 27.2837 11.26.2014-08:00:00 27.2787 11.26.2014-09:00:00 27.2536 11.26.2014-10:00:00 27.2385 11.26.2014-11:00:00 27.1983 11.26.2014-12:00:00 27.1732 11.26.2014-13:00:00 27.1682 11.26.2014-14:00:00 27.1531 11.26.2014-15:00:00 27.1481 11.26.2014-16:00:00 27.1079 11.26.2014-17:00:00 27.0778 11.26.2014-18:00:00 27.0728 11.26.2014-19:00:00 27.0326 11.26.2014-20:00:00 27.0125 11.26.2014-21:00:00 26.9974 11.26.2014-22:00:00 26.9673 11.26.2014-23:00:00 26.9673 11.27.2014-00:00:00 26.9522 11.27.2014-01:00:00 26.9472 11.27.2014-02:00:00 26.9522 11.27.2014-03:00:00 26.9522 11.27.2014-04:00:00 26.9623 11.27.2014-05:00:00 26.9774 11.27.2014-06:00:00 26.9573 11.27.2014-07:00:00 26.9271 11.27.2014-08:00:00 26.8970 11.27.2014-09:00:00 26.8769 11.27.2014-10:00:00 26.8769 11.27.2014-11:00:00 26.8970 11.27.2014-12:00:00 26.9121 11.27.2014-13:00:00 26.9221 11.27.2014-14:00:00 26.9623 11.27.2014-15:00:00 27.0376 11.27.2014-16:00:00 27.0677 11.27.2014-17:00:00 27.0577 11.27.2014-18:00:00 27.0326 11.27.2014-19:00:00 27.0075 11.27.2014-20:00:00 27.0075 11.27.2014-21:00:00 26.9974 11.27.2014-22:00:00 26.9774 11.27.2014-23:00:00 26.9723 11.28.2014-00:00:00 26.9623 11.28.2014-01:00:00 26.9422 11.28.2014-02:00:00 26.9372 11.28.2014-03:00:00 26.9271 11.28.2014-04:00:00 26.9221 11.28.2014-05:00:00 26.9171 11.28.2014-06:00:00 26.9121 11.28.2014-07:00:00 26.9070 11.28.2014-08:00:00 26.8970 11.28.2014-09:00:00 26.9121 11.28.2014-10:00:00 26.9874 11.28.2014-11:00:00 27.1632 11.28.2014-12:00:00 27.3439 11.28.2014-13:00:00 27.4293 11.28.2014-14:00:00 27.5247 11.28.2014-15:00:00 27.6302 11.28.2014-16:00:00 27.6955 11.28.2014-17:00:00 27.7457 11.28.2014-18:00:00 27.7859 11.28.2014-19:00:00 27.7708 11.28.2014-20:00:00 27.7658 11.28.2014-21:00:00 27.7658 11.28.2014-22:00:00 27.7608 11.28.2014-23:00:00 27.7658 11.29.2014-00:00:00 27.7608 11.29.2014-01:00:00 27.7608 11.29.2014-02:00:00 27.7407 11.29.2014-03:00:00 27.7306 11.29.2014-04:00:00 27.7156 11.29.2014-05:00:00 27.7156 11.29.2014-06:00:00 27.7105 11.29.2014-07:00:00 27.7055 11.29.2014-08:00:00 27.6905 11.29.2014-09:00:00 27.6754 11.29.2014-10:00:00 27.6603 11.29.2014-11:00:00 27.6603 11.29.2014-12:00:00 27.6553 11.29.2014-13:00:00 27.6503 11.29.2014-14:00:00 27.6453 11.29.2014-15:00:00 27.6252 11.29.2014-16:00:00 27.6151 11.29.2014-17:00:00 27.5950 11.29.2014-18:00:00 27.5950 11.29.2014-19:00:00 27.5800 11.29.2014-20:00:00 27.5800 11.29.2014-21:00:00 27.5498 11.29.2014-22:00:00 27.5398 11.29.2014-23:00:00 27.5247 11.30.2014-00:00:00 27.5046 11.30.2014-01:00:00 27.4946 11.30.2014-02:00:00 27.4795 11.30.2014-03:00:00 27.4745 11.30.2014-04:00:00 27.4394 11.30.2014-05:00:00 27.4193 11.30.2014-06:00:00 27.4143 11.30.2014-07:00:00 27.3942 11.30.2014-08:00:00 27.3741 11.30.2014-09:00:00 27.3540 11.30.2014-10:00:00 27.3439 11.30.2014-11:00:00 27.3289 11.30.2014-12:00:00 27.3339 11.30.2014-13:00:00 27.3138 11.30.2014-14:00:00 27.3038 11.30.2014-15:00:00 27.2937 11.30.2014-16:00:00 27.2586 11.30.2014-17:00:00 27.2284 11.30.2014-18:00:00 27.2184 11.30.2014-19:00:00 27.2084 11.30.2014-20:00:00 27.1883 11.30.2014-21:00:00 27.1682 11.30.2014-22:00:00 27.1531 11.30.2014-23:00:00 27.1381 12.01.2014-00:00:00 27.1029 12.01.2014-01:00:00 27.0677 12.01.2014-02:00:00 27.0477 12.01.2014-03:00:00 27.0175 12.01.2014-04:00:00 26.9874 12.01.2014-05:00:00 26.9623 12.01.2014-06:00:00 26.9422 12.01.2014-07:00:00 26.9121 12.01.2014-08:00:00 26.9020 12.01.2014-09:00:00 26.8618 12.01.2014-10:00:00 26.8367 12.01.2014-11:00:00 26.8317 12.01.2014-12:00:00 26.7915 12.01.2014-13:00:00 26.7765 12.01.2014-14:00:00 26.7514 12.01.2014-15:00:00 26.7263 12.01.2014-16:00:00 26.7212 12.01.2014-17:00:00 26.6961 12.01.2014-18:00:00 26.6660 12.01.2014-19:00:00 26.6409 12.01.2014-20:00:00 26.6208 12.01.2014-21:00:00 26.6057 12.01.2014-22:00:00 26.5957 12.01.2014-23:00:00 26.5706 12.02.2014-00:00:00 26.5555 12.02.2014-01:00:00 26.5455 12.02.2014-02:00:00 26.5103 12.02.2014-03:00:00 26.4601 12.02.2014-04:00:00 26.4300 12.02.2014-05:00:00 26.3948 12.02.2014-06:00:00 26.3948 12.02.2014-07:00:00 26.3496 12.02.2014-08:00:00 26.3245 12.02.2014-09:00:00 26.2994 12.02.2014-10:00:00 26.2743 12.02.2014-11:00:00 26.2442 12.02.2014-12:00:00 26.2241 12.02.2014-13:00:00 26.1789 12.02.2014-14:00:00 26.1638 12.02.2014-15:00:00 26.1236 12.02.2014-16:00:00 26.0935 12.02.2014-17:00:00 26.0684 12.02.2014-18:00:00 26.0483 12.02.2014-19:00:00 26.0232 12.02.2014-20:00:00 25.9981 12.02.2014-21:00:00 25.9780 12.02.2014-22:00:00 25.9479 12.02.2014-23:00:00 25.9177 12.03.2014-00:00:00 25.8977 12.03.2014-01:00:00 25.8926 12.03.2014-02:00:00 25.8424 12.03.2014-03:00:00 25.8123 12.03.2014-04:00:00 25.7822 12.03.2014-05:00:00 25.7520 12.03.2014-06:00:00 25.7068 12.03.2014-07:00:00 25.6667 12.03.2014-08:00:00 25.6315 12.03.2014-09:00:00 25.6014 12.03.2014-10:00:00 25.5662 12.03.2014-11:00:00 25.5411 12.03.2014-12:00:00 25.5009 12.03.2014-13:00:00 25.4808 12.03.2014-14:00:00 25.4557 12.03.2014-15:00:00 25.4206 12.03.2014-16:00:00 25.3754 12.03.2014-17:00:00 25.3453 12.03.2014-18:00:00 25.3151 12.03.2014-19:00:00 25.2649 12.03.2014-20:00:00 25.2247 12.03.2014-21:00:00 25.1946 12.03.2014-22:00:00 25.1745 12.03.2014-23:00:00 25.1745 12.04.2014-00:00:00 25.1444 12.04.2014-01:00:00 25.1293 12.04.2014-02:00:00 25.1142 12.04.2014-03:00:00 25.0791 12.04.2014-04:00:00 25.0540 12.04.2014-05:00:00 25.0339 12.04.2014-06:00:00 25.0389 12.04.2014-07:00:00 25.0389 12.04.2014-08:00:00 25.0239 12.04.2014-09:00:00 24.9987 12.04.2014-10:00:00 24.9987 12.04.2014-11:00:00 25.0088 12.04.2014-12:00:00 25.0138 12.04.2014-13:00:00 25.0188 12.04.2014-14:00:00 25.0188 12.04.2014-15:00:00 25.0239 12.04.2014-16:00:00 25.0439 12.04.2014-17:00:00 25.0590 12.04.2014-18:00:00 25.0791 12.04.2014-19:00:00 25.0891 12.04.2014-20:00:00 25.0942 12.04.2014-21:00:00 25.1394 12.04.2014-22:00:00 25.1494 12.04.2014-23:00:00 25.2147 12.05.2014-00:00:00 25.2297 12.05.2014-01:00:00 25.2398 12.05.2014-02:00:00 25.2448 12.05.2014-03:00:00 25.2398 12.05.2014-04:00:00 25.2549 12.05.2014-05:00:00 25.2448 12.05.2014-06:00:00 25.2448 12.05.2014-07:00:00 25.2398 12.05.2014-08:00:00 25.2498 12.05.2014-09:00:00 25.2448 12.05.2014-10:00:00 25.2549 12.05.2014-11:00:00 25.2699 12.05.2014-12:00:00 25.2599 12.05.2014-13:00:00 25.2448 12.05.2014-14:00:00 25.2398 12.05.2014-15:00:00 25.2549 12.05.2014-16:00:00 25.2800 12.05.2014-17:00:00 25.3051 12.05.2014-18:00:00 25.3151 12.05.2014-19:00:00 25.3453 12.05.2014-20:00:00 25.3553 12.05.2014-21:00:00 25.4156 12.05.2014-22:00:00 25.4708 12.05.2014-23:00:00 25.4909 12.06.2014-00:00:00 25.5411 12.06.2014-01:00:00 25.5913 12.06.2014-02:00:00 25.6215 12.06.2014-03:00:00 25.6516 12.06.2014-04:00:00 25.6767 12.06.2014-05:00:00 25.6918 12.06.2014-06:00:00 25.6867 12.06.2014-07:00:00 25.7018 12.06.2014-08:00:00 25.7169 12.06.2014-09:00:00 25.7319 12.06.2014-10:00:00 25.7319 12.06.2014-11:00:00 25.7420 12.06.2014-12:00:00 25.7370 12.06.2014-13:00:00 25.7319 12.06.2014-14:00:00 25.7269 12.06.2014-15:00:00 25.7269 12.06.2014-16:00:00 25.7269 12.06.2014-17:00:00 25.7370 12.06.2014-18:00:00 25.7319 12.06.2014-19:00:00 25.7219 12.06.2014-20:00:00 25.7219 12.06.2014-21:00:00 25.7269 12.06.2014-22:00:00 25.7269 12.06.2014-23:00:00 25.7018 12.07.2014-00:00:00 25.6918 12.07.2014-01:00:00 25.6817 12.07.2014-02:00:00 25.6767 12.07.2014-03:00:00 25.6717 12.07.2014-04:00:00 25.6717 12.07.2014-05:00:00 25.6667 12.07.2014-06:00:00 25.6365 12.07.2014-07:00:00 25.6315 12.07.2014-08:00:00 25.6265 12.07.2014-09:00:00 25.6114 12.07.2014-10:00:00 25.6064 12.07.2014-11:00:00 25.5913 12.07.2014-12:00:00 25.5813 12.07.2014-13:00:00 25.5662 12.07.2014-14:00:00 25.5511 12.07.2014-15:00:00 25.5511 12.07.2014-16:00:00 25.5411 12.07.2014-17:00:00 25.5361 12.07.2014-18:00:00 25.5160 12.07.2014-19:00:00 25.4959 12.07.2014-20:00:00 25.4909 12.07.2014-21:00:00 25.4859 12.07.2014-22:00:00 25.4808 12.07.2014-23:00:00 25.4658 12.08.2014-00:00:00 25.4658 12.08.2014-01:00:00 25.4708 12.08.2014-02:00:00 25.5210 12.08.2014-03:00:00 25.5311 12.08.2014-04:00:00 25.5260 12.08.2014-05:00:00 25.5110 12.08.2014-06:00:00 25.5009 12.08.2014-07:00:00 25.5009 12.08.2014-08:00:00 25.4859 12.08.2014-09:00:00 25.4859 12.08.2014-10:00:00 25.4859 12.08.2014-11:00:00 25.4708 12.08.2014-12:00:00 25.4457 12.08.2014-13:00:00 25.4256 12.08.2014-14:00:00 25.4206 12.08.2014-15:00:00 25.4105 12.08.2014-16:00:00 25.3955 12.08.2014-17:00:00 25.3854 12.08.2014-18:00:00 25.3603 12.08.2014-19:00:00 25.3553 12.08.2014-20:00:00 25.3402 12.08.2014-21:00:00 25.3302 12.08.2014-22:00:00 25.3201 12.08.2014-23:00:00 25.3101 12.09.2014-00:00:00 25.2900 12.09.2014-01:00:00 25.2850 12.09.2014-02:00:00 25.2749 12.09.2014-03:00:00 25.2599 12.09.2014-04:00:00 25.2599 12.09.2014-05:00:00 25.2599 12.09.2014-06:00:00 25.2398 12.09.2014-07:00:00 25.2348 12.09.2014-08:00:00 25.2297 12.09.2014-09:00:00 25.2097 12.09.2014-10:00:00 25.1896 12.09.2014-11:00:00 25.2398 12.09.2014-12:00:00 25.2850 12.09.2014-13:00:00 25.3252 12.09.2014-14:00:00 25.3352 12.09.2014-15:00:00 25.3402 12.09.2014-16:00:00 25.3453 12.09.2014-17:00:00 25.3352 12.09.2014-18:00:00 25.3352 12.09.2014-19:00:00 25.3252 12.09.2014-20:00:00 25.3151 12.09.2014-21:00:00 25.3151 12.09.2014-22:00:00 25.3001 12.09.2014-23:00:00 25.3252 12.10.2014-00:00:00 25.3904 12.10.2014-01:00:00 25.4959 12.10.2014-02:00:00 25.5210 12.10.2014-03:00:00 25.5311 12.10.2014-04:00:00 25.5160 12.10.2014-05:00:00 25.5210 12.10.2014-06:00:00 25.5210 12.10.2014-07:00:00 25.5160 12.10.2014-08:00:00 25.5110 12.10.2014-09:00:00 25.5260 12.10.2014-10:00:00 25.5311 12.10.2014-11:00:00 25.5361 12.10.2014-12:00:00 25.5361 12.10.2014-13:00:00 25.5411 12.10.2014-14:00:00 25.5411 12.10.2014-15:00:00 25.5863 12.10.2014-16:00:00 25.6867 12.10.2014-17:00:00 25.7219 12.10.2014-18:00:00 25.7621 12.10.2014-19:00:00 25.7520 12.10.2014-20:00:00 25.7420 12.10.2014-21:00:00 25.7370 12.10.2014-22:00:00 25.7319 12.10.2014-23:00:00 25.7319 12.11.2014-00:00:00 25.7319 12.11.2014-01:00:00 25.7219 12.11.2014-02:00:00 25.7169 12.11.2014-03:00:00 25.7169 12.11.2014-04:00:00 25.7118 12.11.2014-05:00:00 25.7118 12.11.2014-06:00:00 25.7018 12.11.2014-07:00:00 25.7018 12.11.2014-08:00:00 25.6918 12.11.2014-09:00:00 25.6767 12.11.2014-10:00:00 25.6616 12.11.2014-11:00:00 25.6667 12.11.2014-12:00:00 25.6667 12.11.2014-13:00:00 25.6717 12.11.2014-14:00:00 25.6767 12.11.2014-15:00:00 25.6667 12.11.2014-16:00:00 25.6516 12.11.2014-17:00:00 25.6365 12.11.2014-18:00:00 25.6315 12.11.2014-19:00:00 25.6164 12.11.2014-20:00:00 25.6164 12.11.2014-21:00:00 25.6114 12.11.2014-22:00:00 25.6114 12.11.2014-23:00:00 25.5863 12.12.2014-00:00:00 25.5863 12.12.2014-01:00:00 25.5813 12.12.2014-02:00:00 25.5612 12.12.2014-03:00:00 25.5511 12.12.2014-04:00:00 25.5511 12.12.2014-05:00:00 25.5411 12.12.2014-06:00:00 25.5411 12.12.2014-07:00:00 25.5361 12.12.2014-08:00:00 25.5311 12.12.2014-09:00:00 25.5260 12.12.2014-10:00:00 25.5110 12.12.2014-11:00:00 25.4909 12.12.2014-12:00:00 25.4808 12.12.2014-13:00:00 25.4708 12.12.2014-14:00:00 25.4658 12.12.2014-15:00:00 25.4608 12.12.2014-16:00:00 25.4557 12.12.2014-17:00:00 25.4356 12.12.2014-18:00:00 25.4356 12.12.2014-19:00:00 25.4256 12.12.2014-20:00:00 25.4256 12.12.2014-21:00:00 25.4206 12.12.2014-22:00:00 25.4156 12.12.2014-23:00:00 25.4356 12.13.2014-00:00:00 25.4407 12.13.2014-01:00:00 25.4457 12.13.2014-02:00:00 25.4306 12.13.2014-03:00:00 25.4306 12.13.2014-04:00:00 25.4256 12.13.2014-05:00:00 25.4206 12.13.2014-06:00:00 25.4055 12.13.2014-07:00:00 25.3955 12.13.2014-08:00:00 25.3955 12.13.2014-09:00:00 25.3854 12.13.2014-10:00:00 25.3704 12.13.2014-11:00:00 25.3553 12.13.2014-12:00:00 25.3503 12.13.2014-13:00:00 25.3453 12.13.2014-14:00:00 25.3352 12.13.2014-15:00:00 25.3302 12.13.2014-16:00:00 25.3252 12.13.2014-17:00:00 25.3201 12.13.2014-18:00:00 25.3101 12.13.2014-19:00:00 25.3051 12.13.2014-20:00:00 25.3001 12.13.2014-21:00:00 25.2950 12.13.2014-22:00:00 25.2800 12.13.2014-23:00:00 25.2649 12.14.2014-00:00:00 25.2549 12.14.2014-01:00:00 25.2147 12.14.2014-02:00:00 25.2046 12.14.2014-03:00:00 25.1846 12.14.2014-04:00:00 25.1645 12.14.2014-05:00:00 25.1293 12.14.2014-06:00:00 25.1092 12.14.2014-07:00:00 25.0992 12.14.2014-08:00:00 25.0942 12.14.2014-09:00:00 25.0841 12.14.2014-10:00:00 25.0791 12.14.2014-11:00:00 25.0741 12.14.2014-12:00:00 25.0741 12.14.2014-13:00:00 25.0439 12.14.2014-14:00:00 25.0339 12.14.2014-15:00:00 25.0239 12.14.2014-16:00:00 25.0138 12.14.2014-17:00:00 24.9887 12.14.2014-18:00:00 24.9736 12.14.2014-19:00:00 24.9485 12.14.2014-20:00:00 24.9284 12.14.2014-21:00:00 24.8983 12.14.2014-22:00:00 24.8883 12.14.2014-23:00:00 24.8832 12.15.2014-00:00:00 24.8682 12.15.2014-01:00:00 24.8230 12.15.2014-02:00:00 24.7979 12.15.2014-03:00:00 24.7778 12.15.2014-04:00:00 24.7627 12.15.2014-05:00:00 24.7426 12.15.2014-06:00:00 24.7326 12.15.2014-07:00:00 24.7075 12.15.2014-08:00:00 24.6773 12.15.2014-09:00:00 24.6372 12.15.2014-10:00:00 24.6121 12.15.2014-11:00:00 24.6020 12.15.2014-12:00:00 24.5819 12.15.2014-13:00:00 24.5819 12.15.2014-14:00:00 24.5568 12.15.2014-15:00:00 24.5418 12.15.2014-16:00:00 24.5367 12.15.2014-17:00:00 24.5116 12.15.2014-18:00:00 24.4765 12.15.2014-19:00:00 24.4614 12.15.2014-20:00:00 24.4614 12.15.2014-21:00:00 24.4463 12.15.2014-22:00:00 24.4263 12.15.2014-23:00:00 24.3610 12.16.2014-00:00:00 24.3208 12.16.2014-01:00:00 24.2957 12.16.2014-02:00:00 24.2555 12.16.2014-03:00:00 24.2404 12.16.2014-04:00:00 24.2304 12.16.2014-05:00:00 24.2003 12.16.2014-06:00:00 24.1701 12.16.2014-07:00:00 24.1651 12.16.2014-08:00:00 24.1199 12.16.2014-09:00:00 24.1049 12.16.2014-10:00:00 24.0948 12.16.2014-11:00:00 24.0747 12.16.2014-12:00:00 24.0697 12.16.2014-13:00:00 24.0697 12.16.2014-14:00:00 24.0697 12.16.2014-15:00:00 24.0546 12.16.2014-16:00:00 24.0496 12.16.2014-17:00:00 24.0446 12.16.2014-18:00:00 24.0245 12.16.2014-19:00:00 24.0094 12.16.2014-20:00:00 23.9843 12.16.2014-21:00:00 23.9492 12.16.2014-22:00:00 23.9442 12.16.2014-23:00:00 23.9241 12.17.2014-00:00:00 23.9040 12.17.2014-01:00:00 23.8939 12.17.2014-02:00:00 23.8789 12.17.2014-03:00:00 23.8538 12.17.2014-04:00:00 23.8236 12.17.2014-05:00:00 23.8136 12.17.2014-06:00:00 23.7784 12.17.2014-07:00:00 23.7483 12.17.2014-08:00:00 23.7383 12.17.2014-09:00:00 23.7332 12.17.2014-10:00:00 23.7081 12.17.2014-11:00:00 23.7081 12.17.2014-12:00:00 23.6830 12.17.2014-13:00:00 23.6880 12.17.2014-14:00:00 23.6730 12.17.2014-15:00:00 23.6479 12.17.2014-16:00:00 23.6127 12.17.2014-17:00:00 23.5977 12.17.2014-18:00:00 23.6027 12.17.2014-19:00:00 23.5926 12.17.2014-20:00:00 23.5776 12.17.2014-21:00:00 23.5575 12.17.2014-22:00:00 23.5374 12.17.2014-23:00:00 23.5173 12.18.2014-00:00:00 23.5173 12.18.2014-01:00:00 23.5123 12.18.2014-02:00:00 23.5022 12.18.2014-03:00:00 23.4922 12.18.2014-04:00:00 23.5073 12.18.2014-05:00:00 23.5073 12.18.2014-06:00:00 23.5173 12.18.2014-07:00:00 23.4972 12.18.2014-08:00:00 23.4771 12.18.2014-09:00:00 23.4771 12.18.2014-10:00:00 23.4570 12.18.2014-11:00:00 23.4621 12.18.2014-12:00:00 23.4370 12.18.2014-13:00:00 23.4520 12.18.2014-14:00:00 23.4570 12.18.2014-15:00:00 23.4370 12.18.2014-16:00:00 23.4420 12.18.2014-17:00:00 23.4118 12.18.2014-18:00:00 23.3968 12.18.2014-19:00:00 23.3616 12.18.2014-20:00:00 23.3516 12.18.2014-21:00:00 23.3918 12.18.2014-22:00:00 23.4470 12.18.2014-23:00:00 23.4771 12.19.2014-00:00:00 23.4872 12.19.2014-01:00:00 23.5123 12.19.2014-02:00:00 23.5273 12.19.2014-03:00:00 23.5826 12.19.2014-04:00:00 23.5977 12.19.2014-05:00:00 23.6077 12.19.2014-06:00:00 23.6127 12.19.2014-07:00:00 23.6127 12.19.2014-08:00:00 23.6127 12.19.2014-09:00:00 23.6177 12.19.2014-10:00:00 23.7031 12.19.2014-11:00:00 23.8136 12.19.2014-12:00:00 23.8638 12.19.2014-13:00:00 23.9040 12.19.2014-14:00:00 23.9140 12.19.2014-15:00:00 23.9090 12.19.2014-16:00:00 23.9090 12.19.2014-17:00:00 23.9090 12.19.2014-18:00:00 23.9140 12.19.2014-19:00:00 23.9090 12.19.2014-20:00:00 23.8990 12.19.2014-21:00:00 23.9040 12.19.2014-22:00:00 23.9090 12.19.2014-23:00:00 23.9241 12.20.2014-00:00:00 23.9241 12.20.2014-01:00:00 23.9391 12.20.2014-02:00:00 23.9391 12.20.2014-03:00:00 23.9542 12.20.2014-04:00:00 23.9793 12.20.2014-05:00:00 24.0295 12.20.2014-06:00:00 24.1099 12.20.2014-07:00:00 24.2204 12.20.2014-08:00:00 24.3760 12.20.2014-09:00:00 24.5267 12.20.2014-10:00:00 24.6322 12.20.2014-11:00:00 24.6824 12.20.2014-12:00:00 24.7075 12.20.2014-13:00:00 24.7326 12.20.2014-14:00:00 24.7426 12.20.2014-15:00:00 24.8280 12.20.2014-16:00:00 25.0239 12.20.2014-17:00:00 25.1846 12.20.2014-18:00:00 25.3051 12.20.2014-19:00:00 25.3804 12.20.2014-20:00:00 25.4105 12.20.2014-21:00:00 25.4507 12.20.2014-22:00:00 25.4758 12.20.2014-23:00:00 25.5361 12.21.2014-00:00:00 25.5612 12.21.2014-01:00:00 25.5813 12.21.2014-02:00:00 25.6014 12.21.2014-03:00:00 25.6164 12.21.2014-04:00:00 25.6215 12.21.2014-05:00:00 25.6265 12.21.2014-06:00:00 25.6164 12.21.2014-07:00:00 25.6164 12.21.2014-08:00:00 25.6415 12.21.2014-09:00:00 25.6415 12.21.2014-10:00:00 25.6566 12.21.2014-11:00:00 25.6516 12.21.2014-12:00:00 25.6616 12.21.2014-13:00:00 25.6817 12.21.2014-14:00:00 25.6817 12.21.2014-15:00:00 25.6817 12.21.2014-16:00:00 25.6817 12.21.2014-17:00:00 25.6817 12.21.2014-18:00:00 25.6867 12.21.2014-19:00:00 25.6867 12.21.2014-20:00:00 25.6918 12.21.2014-21:00:00 25.7018 12.21.2014-22:00:00 25.6968 12.21.2014-23:00:00 25.7018 12.22.2014-00:00:00 25.7018 12.22.2014-01:00:00 25.6867 12.22.2014-02:00:00 25.6817 12.22.2014-03:00:00 25.6717 12.22.2014-04:00:00 25.6667 12.22.2014-05:00:00 25.6516 12.22.2014-06:00:00 25.6516 12.22.2014-07:00:00 25.6466 12.22.2014-08:00:00 25.6365 12.22.2014-09:00:00 25.6315 12.22.2014-10:00:00 25.6265 12.22.2014-11:00:00 25.6215 12.22.2014-12:00:00 25.6114 12.22.2014-13:00:00 25.5963 12.22.2014-14:00:00 25.5863 12.22.2014-15:00:00 25.5763 12.22.2014-16:00:00 25.5712 12.22.2014-17:00:00 25.5612 12.22.2014-18:00:00 25.5461 12.22.2014-19:00:00 25.5361 12.22.2014-20:00:00 25.5260 12.22.2014-21:00:00 25.5009 12.22.2014-22:00:00 25.4959 12.22.2014-23:00:00 25.4959 12.23.2014-00:00:00 25.4909 12.23.2014-01:00:00 25.4909 12.23.2014-02:00:00 25.4758 12.23.2014-03:00:00 25.4608 12.23.2014-04:00:00 25.4507 12.23.2014-05:00:00 25.4356 12.23.2014-06:00:00 25.4206 12.23.2014-07:00:00 25.4105 12.23.2014-08:00:00 25.4105 12.23.2014-09:00:00 25.4105 12.23.2014-10:00:00 25.4105 12.23.2014-11:00:00 25.4105 12.23.2014-12:00:00 25.4105 12.23.2014-13:00:00 25.4306 12.23.2014-14:00:00 25.4708 12.23.2014-15:00:00 25.5511 12.23.2014-16:00:00 25.5863 12.23.2014-17:00:00 25.7118 12.23.2014-18:00:00 25.8273 12.23.2014-19:00:00 25.9429 12.23.2014-20:00:00 26.0533 12.23.2014-21:00:00 26.1387 12.23.2014-22:00:00 26.1990 12.23.2014-23:00:00 26.2894 12.24.2014-00:00:00 26.3195 12.24.2014-01:00:00 26.3697 12.24.2014-02:00:00 26.3747 12.24.2014-03:00:00 26.3798 12.24.2014-04:00:00 26.3948 12.24.2014-05:00:00 26.3697 12.24.2014-06:00:00 26.3747 12.24.2014-07:00:00 26.3697 12.24.2014-08:00:00 26.3848 12.24.2014-09:00:00 26.3948 12.24.2014-10:00:00 26.4099 12.24.2014-11:00:00 26.4049 12.24.2014-12:00:00 26.3948 12.24.2014-13:00:00 26.3848 12.24.2014-14:00:00 26.3948 12.24.2014-15:00:00 26.4149 12.24.2014-16:00:00 26.4300 12.24.2014-17:00:00 26.4400 12.24.2014-18:00:00 26.4400 12.24.2014-19:00:00 26.4249 12.24.2014-20:00:00 26.4300 12.24.2014-21:00:00 26.4300 12.24.2014-22:00:00 26.4249 12.24.2014-23:00:00 26.4199 12.25.2014-00:00:00 26.4149 12.25.2014-01:00:00 26.4049 12.25.2014-02:00:00 26.4049 12.25.2014-03:00:00 26.4049 12.25.2014-04:00:00 26.4049 12.25.2014-05:00:00 26.3998 12.25.2014-06:00:00 26.3747 12.25.2014-07:00:00 26.3597 12.25.2014-08:00:00 26.3546 12.25.2014-09:00:00 26.3496 12.25.2014-10:00:00 26.3446 12.25.2014-11:00:00 26.3396 12.25.2014-12:00:00 26.3346 12.25.2014-13:00:00 26.3295 12.25.2014-14:00:00 26.3195 12.25.2014-15:00:00 26.3145 12.25.2014-16:00:00 26.3094 12.25.2014-17:00:00 26.2894 12.25.2014-18:00:00 26.2793 12.25.2014-19:00:00 26.2693 12.25.2014-20:00:00 26.2642 12.25.2014-21:00:00 26.2492 12.25.2014-22:00:00 26.2442 12.25.2014-23:00:00 26.2291 12.26.2014-00:00:00 26.2291 12.26.2014-01:00:00 26.2040 12.26.2014-02:00:00 26.1839 12.26.2014-03:00:00 26.1688 12.26.2014-04:00:00 26.1588 12.26.2014-05:00:00 26.1487 12.26.2014-06:00:00 26.1387 12.26.2014-07:00:00 26.1086 12.26.2014-08:00:00 26.1035 12.26.2014-09:00:00 26.1035 12.26.2014-10:00:00 26.0784 12.26.2014-11:00:00 26.0684 12.26.2014-12:00:00 26.0584 12.26.2014-13:00:00 26.0332 12.26.2014-14:00:00 26.0332 12.26.2014-15:00:00 26.0232 12.26.2014-16:00:00 26.0182 12.26.2014-17:00:00 26.0081 12.26.2014-18:00:00 26.0031 12.26.2014-19:00:00 25.9981 12.26.2014-20:00:00 25.9981 12.26.2014-21:00:00 26.0031 12.26.2014-22:00:00 26.0031 12.26.2014-23:00:00 26.0132 12.27.2014-00:00:00 26.0081 12.27.2014-01:00:00 25.9981 12.27.2014-02:00:00 25.9981 12.27.2014-03:00:00 26.0031 12.27.2014-04:00:00 26.0182 12.27.2014-05:00:00 26.0533 12.27.2014-06:00:00 26.1136 12.27.2014-07:00:00 26.1739 12.27.2014-08:00:00 26.2140 12.27.2014-09:00:00 26.2843 12.27.2014-10:00:00 26.3546 12.27.2014-11:00:00 26.3747 12.27.2014-12:00:00 26.4149 12.27.2014-13:00:00 26.4300 12.27.2014-14:00:00 26.4249 12.27.2014-15:00:00 26.4300 12.27.2014-16:00:00 26.4300 12.27.2014-17:00:00 26.4450 12.27.2014-18:00:00 26.5053 12.27.2014-19:00:00 26.5605 12.27.2014-20:00:00 26.5856 12.27.2014-21:00:00 26.5856 12.27.2014-22:00:00 26.6057 12.27.2014-23:00:00 26.6158 12.28.2014-00:00:00 26.6308 12.28.2014-01:00:00 26.6258 12.28.2014-02:00:00 26.6258 12.28.2014-03:00:00 26.6258 12.28.2014-04:00:00 26.6108 12.28.2014-05:00:00 26.6158 12.28.2014-06:00:00 26.6108 12.28.2014-07:00:00 26.6158 12.28.2014-08:00:00 26.6057 12.28.2014-09:00:00 26.5957 12.28.2014-10:00:00 26.5756 12.28.2014-11:00:00 26.5756 12.28.2014-12:00:00 26.5706 12.28.2014-13:00:00 26.5605 12.28.2014-14:00:00 26.5555 12.28.2014-15:00:00 26.5455 12.28.2014-16:00:00 26.5254 12.28.2014-17:00:00 26.5103 12.28.2014-18:00:00 26.5053 12.28.2014-19:00:00 26.4953 12.28.2014-20:00:00 26.4852 12.28.2014-21:00:00 26.4802 12.28.2014-22:00:00 26.4601 12.28.2014-23:00:00 26.4501 12.29.2014-00:00:00 26.4450 12.29.2014-01:00:00 26.4400 12.29.2014-02:00:00 26.4300 12.29.2014-03:00:00 26.4149 12.29.2014-04:00:00 26.4049 12.29.2014-05:00:00 26.4049 12.29.2014-06:00:00 26.3848 12.29.2014-07:00:00 26.3798 12.29.2014-08:00:00 26.3747 12.29.2014-09:00:00 26.3496 12.29.2014-10:00:00 26.3396 12.29.2014-11:00:00 26.3295 12.29.2014-12:00:00 26.3094 12.29.2014-13:00:00 26.2894 12.29.2014-14:00:00 26.2843 12.29.2014-15:00:00 26.2793 12.29.2014-16:00:00 26.2693 12.29.2014-17:00:00 26.2693 12.29.2014-18:00:00 26.2341 12.29.2014-19:00:00 26.2191 12.29.2014-20:00:00 26.2040 12.29.2014-21:00:00 26.1839 12.29.2014-22:00:00 26.1688 12.29.2014-23:00:00 26.1588 12.30.2014-00:00:00 26.1538 12.30.2014-01:00:00 26.1337 12.30.2014-02:00:00 26.1136 12.30.2014-03:00:00 26.1136 12.30.2014-04:00:00 26.1136 12.30.2014-05:00:00 26.0985 12.30.2014-06:00:00 26.0885 12.30.2014-07:00:00 26.0734 12.30.2014-08:00:00 26.0483 12.30.2014-09:00:00 26.0282 12.30.2014-10:00:00 26.0132 12.30.2014-11:00:00 26.0081 12.30.2014-12:00:00 25.9880 12.30.2014-13:00:00 25.9830 12.30.2014-14:00:00 25.9780 12.30.2014-15:00:00 25.9429 12.30.2014-16:00:00 25.9077 12.30.2014-17:00:00 25.8826 12.30.2014-18:00:00 25.8474 12.30.2014-19:00:00 25.8223 12.30.2014-20:00:00 25.8123 12.30.2014-21:00:00 25.7922 12.30.2014-22:00:00 25.7671 12.30.2014-23:00:00 25.7570 12.31.2014-00:00:00 25.7319 12.31.2014-01:00:00 25.7018 12.31.2014-02:00:00 25.6918 12.31.2014-03:00:00 25.6616 12.31.2014-04:00:00 25.6516 12.31.2014-05:00:00 25.6315 12.31.2014-06:00:00 25.6064 12.31.2014-07:00:00 25.5763 12.31.2014-08:00:00 25.5461 12.31.2014-09:00:00 25.5311 12.31.2014-10:00:00 25.5110 12.31.2014-11:00:00 25.4808 12.31.2014-12:00:00 25.4658 12.31.2014-13:00:00 25.4256 12.31.2014-14:00:00 25.3904 12.31.2014-15:00:00 25.3704 12.31.2014-16:00:00 25.3503 12.31.2014-17:00:00 25.3302 12.31.2014-18:00:00 25.3101 12.31.2014-19:00:00 25.3051 12.31.2014-20:00:00 25.2950 12.31.2014-21:00:00 25.2749 12.31.2014-22:00:00 25.2549 12.31.2014-23:00:00 25.2297 01.01.2015-00:00:00 25.1996 01.01.2015-01:00:00 25.1594 01.01.2015-02:00:00 25.1394 01.01.2015-03:00:00 25.1343 01.01.2015-04:00:00 25.0942 01.01.2015-05:00:00 25.0741 01.01.2015-06:00:00 25.0389 01.01.2015-07:00:00 25.0038 01.01.2015-08:00:00 24.9987 01.01.2015-09:00:00 24.9787 01.01.2015-10:00:00 24.9686 01.01.2015-11:00:00 24.9284 01.01.2015-12:00:00 24.8983 01.01.2015-13:00:00 24.8832 01.01.2015-14:00:00 24.8330 01.01.2015-15:00:00 24.7979 01.01.2015-16:00:00 24.7728 01.01.2015-17:00:00 24.7276 01.01.2015-18:00:00 24.7075 01.01.2015-19:00:00 24.6573 01.01.2015-20:00:00 24.6271 01.01.2015-21:00:00 24.5920 01.01.2015-22:00:00 24.5568 01.01.2015-23:00:00 24.5116 01.02.2015-00:00:00 24.4715 01.02.2015-01:00:00 24.4463 01.02.2015-02:00:00 24.4162 01.02.2015-03:00:00 24.3961 01.02.2015-04:00:00 24.3660 01.02.2015-05:00:00 24.3359 01.02.2015-06:00:00 24.2907 01.02.2015-07:00:00 24.2756 01.02.2015-08:00:00 24.2304 01.02.2015-09:00:00 24.2053 01.02.2015-10:00:00 24.1952 01.02.2015-11:00:00 24.1752 01.02.2015-12:00:00 24.1450 01.02.2015-13:00:00 24.1249 01.02.2015-14:00:00 24.1099 01.02.2015-15:00:00 24.0697 01.02.2015-16:00:00 24.0496 01.02.2015-17:00:00 24.0446 01.02.2015-18:00:00 24.0245 01.02.2015-19:00:00 23.9894 01.02.2015-20:00:00 23.9743 01.02.2015-21:00:00 23.9592 01.02.2015-22:00:00 23.9341 01.02.2015-23:00:00 23.9291 01.03.2015-00:00:00 23.9241 01.03.2015-01:00:00 23.9190 01.03.2015-02:00:00 23.8939 01.03.2015-03:00:00 23.8688 01.03.2015-04:00:00 23.8538 01.03.2015-05:00:00 23.8387 01.03.2015-06:00:00 23.8387 01.03.2015-07:00:00 23.8287 01.03.2015-08:00:00 23.8287 01.03.2015-09:00:00 23.7935 01.03.2015-10:00:00 23.7634 01.03.2015-11:00:00 23.7533 01.03.2015-12:00:00 23.7282 01.03.2015-13:00:00 23.7031 01.03.2015-14:00:00 23.6780 01.03.2015-15:00:00 23.6529 01.03.2015-16:00:00 23.6428 01.03.2015-17:00:00 23.6328 01.03.2015-18:00:00 23.6127 01.03.2015-19:00:00 23.6027 01.03.2015-20:00:00 23.5725 01.03.2015-21:00:00 23.5625 01.03.2015-22:00:00 23.5424 01.03.2015-23:00:00 23.5324 01.04.2015-00:00:00 23.5273 01.04.2015-01:00:00 23.5073 01.04.2015-02:00:00 23.4922 01.04.2015-03:00:00 23.4671 01.04.2015-04:00:00 23.4470 01.04.2015-05:00:00 23.4269 01.04.2015-06:00:00 23.4068 01.04.2015-07:00:00 23.4721 01.04.2015-08:00:00 23.5826 01.04.2015-09:00:00 23.7132 01.04.2015-10:00:00 23.8337 01.04.2015-11:00:00 23.9642 01.04.2015-12:00:00 24.0797 01.04.2015-13:00:00 24.1752 01.04.2015-14:00:00 24.2756 01.04.2015-15:00:00 24.3509 01.04.2015-16:00:00 24.4162 01.04.2015-17:00:00 24.4514 01.04.2015-18:00:00 24.5317 01.04.2015-19:00:00 24.7376 01.04.2015-20:00:00 24.9636 01.04.2015-21:00:00 25.2599 01.04.2015-22:00:00 25.4959 01.04.2015-23:00:00 25.7118 01.05.2015-00:00:00 25.8273 01.05.2015-01:00:00 25.9429 01.05.2015-02:00:00 26.0483 01.05.2015-03:00:00 26.1236 01.05.2015-04:00:00 26.2442 01.05.2015-05:00:00 26.3496 01.05.2015-06:00:00 26.5706 01.05.2015-07:00:00 26.8518 01.05.2015-08:00:00 27.1832 01.05.2015-09:00:00 27.4594 01.05.2015-10:00:00 27.6553 01.05.2015-11:00:00 27.8311 01.05.2015-12:00:00 27.9717 01.05.2015-13:00:00 28.0671 01.05.2015-14:00:00 28.1474 01.05.2015-15:00:00 28.2127 01.05.2015-16:00:00 28.2479 01.05.2015-17:00:00 28.2579 01.05.2015-18:00:00 28.2479 01.05.2015-19:00:00 28.2077 01.05.2015-20:00:00 28.2228 01.05.2015-21:00:00 28.2027 01.05.2015-22:00:00 28.1726 01.05.2015-23:00:00 28.1474 01.06.2015-00:00:00 28.1525 01.06.2015-01:00:00 28.1575 01.06.2015-02:00:00 28.1525 01.06.2015-03:00:00 28.1525 01.06.2015-04:00:00 28.1223 01.06.2015-05:00:00 28.0822 01.06.2015-06:00:00 28.0420 01.06.2015-07:00:00 28.0370 01.06.2015-08:00:00 28.0420 01.06.2015-09:00:00 28.0169 01.06.2015-10:00:00 28.0119 01.06.2015-11:00:00 27.9767 01.06.2015-12:00:00 27.9717 01.06.2015-13:00:00 27.9616 01.06.2015-14:00:00 27.9415 01.06.2015-15:00:00 27.9265 01.06.2015-16:00:00 27.9114 01.06.2015-17:00:00 27.8913 01.06.2015-18:00:00 27.8813 01.06.2015-19:00:00 27.8562 01.06.2015-20:00:00 27.8361 01.06.2015-21:00:00 27.8260 01.06.2015-22:00:00 27.7959 01.06.2015-23:00:00 27.7859 01.07.2015-00:00:00 27.7608 01.07.2015-01:00:00 27.7557 01.07.2015-02:00:00 27.7557 01.07.2015-03:00:00 27.7407 01.07.2015-04:00:00 27.7206 01.07.2015-05:00:00 27.6905 01.07.2015-06:00:00 27.7005 01.07.2015-07:00:00 27.6754 01.07.2015-08:00:00 27.6553 01.07.2015-09:00:00 27.6402 01.07.2015-10:00:00 27.6352 01.07.2015-11:00:00 27.6302 01.07.2015-12:00:00 27.5950 01.07.2015-13:00:00 27.5900 01.07.2015-14:00:00 27.5750 01.07.2015-15:00:00 27.5448 01.07.2015-16:00:00 27.5298 01.07.2015-17:00:00 27.5147 01.07.2015-18:00:00 27.5147 01.07.2015-19:00:00 27.5147 01.07.2015-20:00:00 27.4946 01.07.2015-21:00:00 27.4745 01.07.2015-22:00:00 27.4645 01.07.2015-23:00:00 27.4494 01.08.2015-00:00:00 27.4494 01.08.2015-01:00:00 27.4243 01.08.2015-02:00:00 27.4193 01.08.2015-03:00:00 27.3942 01.08.2015-04:00:00 27.3590 01.08.2015-05:00:00 27.3389 01.08.2015-06:00:00 27.3188 01.08.2015-07:00:00 27.3138 01.08.2015-08:00:00 27.2987 01.08.2015-09:00:00 27.2887 01.08.2015-10:00:00 27.2636 01.08.2015-11:00:00 27.2335 01.08.2015-12:00:00 27.2184 01.08.2015-13:00:00 27.2184 01.08.2015-14:00:00 27.2134 01.08.2015-15:00:00 27.1983 01.08.2015-16:00:00 27.1732 01.08.2015-17:00:00 27.1531 01.08.2015-18:00:00 27.1330 01.08.2015-19:00:00 27.1180 01.08.2015-20:00:00 27.0979 01.08.2015-21:00:00 27.0828 01.08.2015-22:00:00 27.0577 01.08.2015-23:00:00 27.0225 01.09.2015-00:00:00 27.0025 01.09.2015-01:00:00 26.9974 01.09.2015-02:00:00 26.9723 01.09.2015-03:00:00 26.9422 01.09.2015-04:00:00 26.9020 01.09.2015-05:00:00 26.8870 01.09.2015-06:00:00 26.8719 01.09.2015-07:00:00 26.8217 01.09.2015-08:00:00 26.7966 01.09.2015-09:00:00 26.7865 01.09.2015-10:00:00 26.7664 01.09.2015-11:00:00 26.7363 01.09.2015-12:00:00 26.7062 01.09.2015-13:00:00 26.6760 01.09.2015-14:00:00 26.6660 01.09.2015-15:00:00 26.6560 01.09.2015-16:00:00 26.6359 01.09.2015-17:00:00 26.6057 01.09.2015-18:00:00 26.5907 01.09.2015-19:00:00 26.5656 01.09.2015-20:00:00 26.5405 01.09.2015-21:00:00 26.5103 01.09.2015-22:00:00 26.5053 01.09.2015-23:00:00 26.4752 01.10.2015-00:00:00 26.4450 01.10.2015-01:00:00 26.4350 01.10.2015-02:00:00 26.3898 01.10.2015-03:00:00 26.3747 01.10.2015-04:00:00 26.3446 01.10.2015-05:00:00 26.3245 01.10.2015-06:00:00 26.2894 01.10.2015-07:00:00 26.2693 01.10.2015-08:00:00 26.2442 01.10.2015-09:00:00 26.2090 01.10.2015-10:00:00 26.1939 01.10.2015-11:00:00 26.1638 01.10.2015-12:00:00 26.1387 01.10.2015-13:00:00 26.1035 01.10.2015-14:00:00 26.0734 01.10.2015-15:00:00 26.0483 01.10.2015-16:00:00 26.0433 01.10.2015-17:00:00 26.0031 01.10.2015-18:00:00 25.9730 01.10.2015-19:00:00 25.9730 01.10.2015-20:00:00 25.9629 01.10.2015-21:00:00 25.9378 01.10.2015-22:00:00 25.9127 01.10.2015-23:00:00 25.8876 01.11.2015-00:00:00 25.8776 01.11.2015-01:00:00 25.8525 01.11.2015-02:00:00 25.8474 01.11.2015-03:00:00 25.8424 01.11.2015-04:00:00 25.8223 01.11.2015-05:00:00 25.8223 01.11.2015-06:00:00 25.8022 01.11.2015-07:00:00 25.7972 01.11.2015-08:00:00 25.7822 01.11.2015-09:00:00 25.7671 01.11.2015-10:00:00 25.7520 01.11.2015-11:00:00 25.7370 01.11.2015-12:00:00 25.7370 01.11.2015-13:00:00 25.7118 01.11.2015-14:00:00 25.6867 01.11.2015-15:00:00 25.6717 01.11.2015-16:00:00 25.6415 01.11.2015-17:00:00 25.6164 01.11.2015-18:00:00 25.6164 01.11.2015-19:00:00 25.5863 01.11.2015-20:00:00 25.5813 01.11.2015-21:00:00 25.5662 01.11.2015-22:00:00 25.5612 01.11.2015-23:00:00 25.5311 01.12.2015-00:00:00 25.5060 01.12.2015-01:00:00 25.4859 01.12.2015-02:00:00 25.4507 01.12.2015-03:00:00 25.4356 01.12.2015-04:00:00 25.4156 01.12.2015-05:00:00 25.3955 01.12.2015-06:00:00 25.3804 01.12.2015-07:00:00 25.3553 01.12.2015-08:00:00 25.3151 01.12.2015-09:00:00 25.2950 01.12.2015-10:00:00 25.2448 01.12.2015-11:00:00 25.1996 01.12.2015-12:00:00 25.1544 01.12.2015-13:00:00 25.1394 01.12.2015-14:00:00 25.0891 01.12.2015-15:00:00 25.0690 01.12.2015-16:00:00 25.0389 01.12.2015-17:00:00 25.0289 01.12.2015-18:00:00 25.0088 01.12.2015-19:00:00 24.9787 01.12.2015-20:00:00 24.9586 01.12.2015-21:00:00 24.9335 01.12.2015-22:00:00 24.9234 01.12.2015-23:00:00 24.8883 01.13.2015-00:00:00 24.8682 01.13.2015-01:00:00 24.7979 01.13.2015-02:00:00 24.7426 01.13.2015-03:00:00 24.7075 01.13.2015-04:00:00 24.6773 01.13.2015-05:00:00 24.6522 01.13.2015-06:00:00 24.6322 01.13.2015-07:00:00 24.6070 01.13.2015-08:00:00 24.5769 01.13.2015-09:00:00 24.5618 01.13.2015-10:00:00 24.5267 01.13.2015-11:00:00 24.4966 01.13.2015-12:00:00 24.4715 01.13.2015-13:00:00 24.4313 01.13.2015-14:00:00 24.3961 01.13.2015-15:00:00 24.3559 01.13.2015-16:00:00 24.3409 01.13.2015-17:00:00 24.3208 01.13.2015-18:00:00 24.2706 01.13.2015-19:00:00 24.2555 01.13.2015-20:00:00 24.2304 01.13.2015-21:00:00 24.2003 01.13.2015-22:00:00 24.1651 01.13.2015-23:00:00 24.1400 01.14.2015-00:00:00 24.1249 01.14.2015-01:00:00 24.1149 01.14.2015-02:00:00 24.0948 01.14.2015-03:00:00 24.0697 01.14.2015-04:00:00 24.0396 01.14.2015-05:00:00 24.0195 01.14.2015-06:00:00 23.9994 01.14.2015-07:00:00 23.9542 01.14.2015-08:00:00 23.9190 01.14.2015-09:00:00 23.8990 01.14.2015-10:00:00 23.8638 01.14.2015-11:00:00 23.8437 01.14.2015-12:00:00 23.8136 01.14.2015-13:00:00 23.7985 01.14.2015-14:00:00 23.7734 01.14.2015-15:00:00 23.7533 01.14.2015-16:00:00 23.7332 01.14.2015-17:00:00 23.7132 01.14.2015-18:00:00 23.6680 01.14.2015-19:00:00 23.6428 01.14.2015-20:00:00 23.6127 01.14.2015-21:00:00 23.5625 01.14.2015-22:00:00 23.5223 01.14.2015-23:00:00 23.4922 01.15.2015-00:00:00 23.4671 01.15.2015-01:00:00 23.4370 01.15.2015-02:00:00 23.3717 01.15.2015-03:00:00 23.3315 01.15.2015-04:00:00 23.2963 01.15.2015-05:00:00 23.2863 01.15.2015-06:00:00 23.2612 01.15.2015-07:00:00 23.2361 01.15.2015-08:00:00 23.1959 01.15.2015-09:00:00 23.1859 01.15.2015-10:00:00 23.1356 01.15.2015-11:00:00 23.1055 01.15.2015-12:00:00 23.0754 01.15.2015-13:00:00 23.0402 01.15.2015-14:00:00 23.0201 01.15.2015-15:00:00 23.0101 01.15.2015-16:00:00 22.9850 01.15.2015-17:00:00 22.9749 01.15.2015-18:00:00 22.9900 01.15.2015-19:00:00 23.0754 01.15.2015-20:00:00 23.2260 01.15.2015-21:00:00 23.3616 01.15.2015-22:00:00 23.4922 01.15.2015-23:00:00 23.7081 01.16.2015-00:00:00 23.9592 01.16.2015-01:00:00 24.2003 01.16.2015-02:00:00 24.3108 01.16.2015-03:00:00 24.4313 01.16.2015-04:00:00 24.6472 01.16.2015-05:00:00 24.9234 01.16.2015-06:00:00 25.2348 01.16.2015-07:00:00 25.3653 01.16.2015-08:00:00 25.4055 01.16.2015-09:00:00 25.4407 01.16.2015-10:00:00 25.4507 01.16.2015-11:00:00 25.4708 01.16.2015-12:00:00 25.4808 01.16.2015-13:00:00 25.4808 01.16.2015-14:00:00 25.5110 01.16.2015-15:00:00 25.5160 01.16.2015-16:00:00 25.5260 01.16.2015-17:00:00 25.5311 01.16.2015-18:00:00 25.5210 01.16.2015-19:00:00 25.5210 01.16.2015-20:00:00 25.5110 01.16.2015-21:00:00 25.5160 01.16.2015-22:00:00 25.5311 01.16.2015-23:00:00 25.5260 01.17.2015-00:00:00 25.5311 01.17.2015-01:00:00 25.5411 01.17.2015-02:00:00 25.5361 01.17.2015-03:00:00 25.5260 01.17.2015-04:00:00 25.5260 01.17.2015-05:00:00 25.5361 01.17.2015-06:00:00 25.5963 01.17.2015-07:00:00 25.6516 01.17.2015-08:00:00 25.7018 01.17.2015-09:00:00 25.8073 01.17.2015-10:00:00 25.8876 01.17.2015-11:00:00 25.9579 01.17.2015-12:00:00 26.0132 01.17.2015-13:00:00 26.1186 01.17.2015-14:00:00 26.2140 01.17.2015-15:00:00 26.3597 01.17.2015-16:00:00 26.5505 01.17.2015-17:00:00 26.7212 01.17.2015-18:00:00 26.8518 01.17.2015-19:00:00 26.9924 01.17.2015-20:00:00 27.0979 01.17.2015-21:00:00 27.2084 01.17.2015-22:00:00 27.3239 01.17.2015-23:00:00 27.3841 01.18.2015-00:00:00 27.4193 01.18.2015-01:00:00 27.4243 01.18.2015-02:00:00 27.4394 01.18.2015-03:00:00 27.4745 01.18.2015-04:00:00 27.5046 01.18.2015-05:00:00 27.5750 01.18.2015-06:00:00 27.6151 01.18.2015-07:00:00 27.6201 01.18.2015-08:00:00 27.6402 01.18.2015-09:00:00 27.6352 01.18.2015-10:00:00 27.6453 01.18.2015-11:00:00 27.6653 01.18.2015-12:00:00 27.6603 01.18.2015-13:00:00 27.6603 01.18.2015-14:00:00 27.6503 01.18.2015-15:00:00 27.6553 01.18.2015-16:00:00 27.6553 01.18.2015-17:00:00 27.6603 01.18.2015-18:00:00 27.6603 01.18.2015-19:00:00 27.6503 01.18.2015-20:00:00 27.6503 01.18.2015-21:00:00 27.6553 01.18.2015-22:00:00 27.6453 01.18.2015-23:00:00 27.6503 01.19.2015-00:00:00 27.6553 01.19.2015-01:00:00 27.6453 01.19.2015-02:00:00 27.6302 01.19.2015-03:00:00 27.6302 01.19.2015-04:00:00 27.6302 01.19.2015-05:00:00 27.6352 01.19.2015-06:00:00 27.6402 01.19.2015-07:00:00 27.6453 01.19.2015-08:00:00 27.6503 01.19.2015-09:00:00 27.6603 01.19.2015-10:00:00 27.6754 01.19.2015-11:00:00 27.6804 01.19.2015-12:00:00 27.6653 01.19.2015-13:00:00 27.6553 01.19.2015-14:00:00 27.6503 01.19.2015-15:00:00 27.6352 01.19.2015-16:00:00 27.6302 01.19.2015-17:00:00 27.6201 01.19.2015-18:00:00 27.6101 01.19.2015-19:00:00 27.6101 01.19.2015-20:00:00 27.5950 01.19.2015-21:00:00 27.5800 01.19.2015-22:00:00 27.5699 01.19.2015-23:00:00 27.5649 01.20.2015-00:00:00 27.5549 01.20.2015-01:00:00 27.5549 01.20.2015-02:00:00 27.5398 01.20.2015-03:00:00 27.5348 01.20.2015-04:00:00 27.5097 01.20.2015-05:00:00 27.5046 01.20.2015-06:00:00 27.4846 01.20.2015-07:00:00 27.4695 01.20.2015-08:00:00 27.4494 01.20.2015-09:00:00 27.4394 01.20.2015-10:00:00 27.4293 01.20.2015-11:00:00 27.4143 01.20.2015-12:00:00 27.3891 01.20.2015-13:00:00 27.3791 01.20.2015-14:00:00 27.3540 01.20.2015-15:00:00 27.3439 01.20.2015-16:00:00 27.3289 01.20.2015-17:00:00 27.3239 01.20.2015-18:00:00 27.3188 01.20.2015-19:00:00 27.3038 01.20.2015-20:00:00 27.2787 01.20.2015-21:00:00 27.2636 01.20.2015-22:00:00 27.2536 01.20.2015-23:00:00 27.2284 01.21.2015-00:00:00 27.2184 01.21.2015-01:00:00 27.1983 01.21.2015-02:00:00 27.1883 01.21.2015-03:00:00 27.1682 01.21.2015-04:00:00 27.1381 01.21.2015-05:00:00 27.1330 01.21.2015-06:00:00 27.1230 01.21.2015-07:00:00 27.1029 01.21.2015-08:00:00 27.0828 01.21.2015-09:00:00 27.0527 01.21.2015-10:00:00 27.0225 01.21.2015-11:00:00 27.0125 01.21.2015-12:00:00 26.9824 01.21.2015-13:00:00 26.9623 01.21.2015-14:00:00 26.9271 01.21.2015-15:00:00 26.8970 01.21.2015-16:00:00 26.8920 01.21.2015-17:00:00 26.8920 01.21.2015-18:00:00 26.8669 01.21.2015-19:00:00 26.8618 01.21.2015-20:00:00 26.8367 01.21.2015-21:00:00 26.8167 01.21.2015-22:00:00 26.7915 01.21.2015-23:00:00 26.7715 01.22.2015-00:00:00 26.7614 01.22.2015-01:00:00 26.7413 01.22.2015-02:00:00 26.7212 01.22.2015-03:00:00 26.6911 01.22.2015-04:00:00 26.6459 01.22.2015-05:00:00 26.6359 01.22.2015-06:00:00 26.6208 01.22.2015-07:00:00 26.6057 01.22.2015-08:00:00 26.5806 01.22.2015-09:00:00 26.5605 01.22.2015-10:00:00 26.5405 01.22.2015-11:00:00 26.5053 01.22.2015-12:00:00 26.4802 01.22.2015-13:00:00 26.4752 01.22.2015-14:00:00 26.4752 01.22.2015-15:00:00 26.4752 01.22.2015-16:00:00 26.4752 01.22.2015-17:00:00 26.4701 01.22.2015-18:00:00 26.4802 01.22.2015-19:00:00 26.4802 01.22.2015-20:00:00 26.4701 01.22.2015-21:00:00 26.4501 01.22.2015-22:00:00 26.4400 01.22.2015-23:00:00 26.4450 01.23.2015-00:00:00 26.4400 01.23.2015-01:00:00 26.4450 01.23.2015-02:00:00 26.4350 01.23.2015-03:00:00 26.4249 01.23.2015-04:00:00 26.4350 01.23.2015-05:00:00 26.4802 01.23.2015-06:00:00 26.5555 01.23.2015-07:00:00 26.5706 01.23.2015-08:00:00 26.5756 01.23.2015-09:00:00 26.5806 01.23.2015-10:00:00 26.5907 01.23.2015-11:00:00 26.5907 01.23.2015-12:00:00 26.5856 01.23.2015-13:00:00 26.5756 01.23.2015-14:00:00 26.5706 01.23.2015-15:00:00 26.5706 01.23.2015-16:00:00 26.5756 01.23.2015-17:00:00 26.6158 01.23.2015-18:00:00 26.6911 01.23.2015-19:00:00 26.7664 01.23.2015-20:00:00 26.8418 01.23.2015-21:00:00 26.9171 01.23.2015-22:00:00 27.0225 01.23.2015-23:00:00 27.1330 01.24.2015-00:00:00 27.1983 01.24.2015-01:00:00 27.3038 01.24.2015-02:00:00 27.3439 01.24.2015-03:00:00 27.4193 01.24.2015-04:00:00 27.4695 01.24.2015-05:00:00 27.5599 01.24.2015-06:00:00 27.6704 01.24.2015-07:00:00 27.7658 01.24.2015-08:00:00 27.8512 01.24.2015-09:00:00 27.9014 01.24.2015-10:00:00 27.9365 01.24.2015-11:00:00 27.9667 01.24.2015-12:00:00 27.9616 01.24.2015-13:00:00 27.9667 01.24.2015-14:00:00 27.9817 01.24.2015-15:00:00 28.0169 01.24.2015-16:00:00 28.0219 01.24.2015-17:00:00 28.0420 01.24.2015-18:00:00 28.0420 01.24.2015-19:00:00 28.0269 01.24.2015-20:00:00 28.0269 01.24.2015-21:00:00 28.0269 01.24.2015-22:00:00 28.0169 01.24.2015-23:00:00 28.0169 01.25.2015-00:00:00 28.0068 01.25.2015-01:00:00 27.9968 01.25.2015-02:00:00 27.9867 01.25.2015-03:00:00 27.9616 01.25.2015-04:00:00 27.9516 01.25.2015-05:00:00 27.9365 01.25.2015-06:00:00 27.9215 01.25.2015-07:00:00 27.9114 01.25.2015-08:00:00 27.9064 01.25.2015-09:00:00 27.8913 01.25.2015-10:00:00 27.8863 01.25.2015-11:00:00 27.8763 01.25.2015-12:00:00 27.8612 01.25.2015-13:00:00 27.8612 01.25.2015-14:00:00 27.8612 01.25.2015-15:00:00 27.8461 01.25.2015-16:00:00 27.8411 01.25.2015-17:00:00 27.8160 01.25.2015-18:00:00 27.8110 01.25.2015-19:00:00 27.8009 01.25.2015-20:00:00 27.7859 01.25.2015-21:00:00 27.7758 01.25.2015-22:00:00 27.7306 01.25.2015-23:00:00 27.7256 01.26.2015-00:00:00 27.6955 01.26.2015-01:00:00 27.6905 01.26.2015-02:00:00 27.6653 01.26.2015-03:00:00 27.6503 01.26.2015-04:00:00 27.6402 01.26.2015-05:00:00 27.6201 01.26.2015-06:00:00 27.6051 01.26.2015-07:00:00 27.5900 01.26.2015-08:00:00 27.5850 01.26.2015-09:00:00 27.5649 01.26.2015-10:00:00 27.5498 01.26.2015-11:00:00 27.5398 01.26.2015-12:00:00 27.5348 01.26.2015-13:00:00 27.5247 01.26.2015-14:00:00 27.5046 01.26.2015-15:00:00 27.4996 01.26.2015-16:00:00 27.4896 01.26.2015-17:00:00 27.4594 01.26.2015-18:00:00 27.4444 01.26.2015-19:00:00 27.4293 01.26.2015-20:00:00 27.4293 01.26.2015-21:00:00 27.4042 01.26.2015-22:00:00 27.3891 01.26.2015-23:00:00 27.3791 01.27.2015-00:00:00 27.3590 01.27.2015-01:00:00 27.3389 01.27.2015-02:00:00 27.3239 01.27.2015-03:00:00 27.3088 01.27.2015-04:00:00 27.2837 01.27.2015-05:00:00 27.2837 01.27.2015-06:00:00 27.2536 01.27.2015-07:00:00 27.2284 01.27.2015-08:00:00 27.2184 01.27.2015-09:00:00 27.1933 01.27.2015-10:00:00 27.1782 01.27.2015-11:00:00 27.1481 01.27.2015-12:00:00 27.1280 01.27.2015-13:00:00 27.1029 01.27.2015-14:00:00 27.0828 01.27.2015-15:00:00 27.0577 01.27.2015-16:00:00 27.0376 01.27.2015-17:00:00 27.0627 01.27.2015-18:00:00 27.1883 01.27.2015-19:00:00 27.2937 01.27.2015-20:00:00 27.3490 01.27.2015-21:00:00 27.3540 01.27.2015-22:00:00 27.3691 01.27.2015-23:00:00 27.3691 01.28.2015-00:00:00 27.3640 01.28.2015-01:00:00 27.3540 01.28.2015-02:00:00 27.3590 01.28.2015-03:00:00 27.3590 01.28.2015-04:00:00 27.3490 01.28.2015-05:00:00 27.3590 01.28.2015-06:00:00 27.3691 01.28.2015-07:00:00 27.3691 01.28.2015-08:00:00 27.3640 01.28.2015-09:00:00 27.3741 01.28.2015-10:00:00 27.3691 01.28.2015-11:00:00 27.3691 01.28.2015-12:00:00 27.3640 01.28.2015-13:00:00 27.3540 01.28.2015-14:00:00 27.3490 01.28.2015-15:00:00 27.3339 01.28.2015-16:00:00 27.3339 01.28.2015-17:00:00 27.3138 01.28.2015-18:00:00 27.3088 01.28.2015-19:00:00 27.2937 01.28.2015-20:00:00 27.2736 01.28.2015-21:00:00 27.2636 01.28.2015-22:00:00 27.2586 01.28.2015-23:00:00 27.2284 01.29.2015-00:00:00 27.1983 01.29.2015-01:00:00 27.1782 01.29.2015-02:00:00 27.1632 01.29.2015-03:00:00 27.1531 01.29.2015-04:00:00 27.1481 01.29.2015-05:00:00 27.1431 01.29.2015-06:00:00 27.1180 01.29.2015-07:00:00 27.0828 01.29.2015-08:00:00 27.0677 01.29.2015-09:00:00 27.0577 01.29.2015-10:00:00 27.0527 01.29.2015-11:00:00 27.0376 01.29.2015-12:00:00 27.0125 01.29.2015-13:00:00 27.0025 01.29.2015-14:00:00 26.9874 01.29.2015-15:00:00 26.9522 01.29.2015-16:00:00 26.9271 01.29.2015-17:00:00 26.9171 01.29.2015-18:00:00 26.9070 01.29.2015-19:00:00 26.8870 01.29.2015-20:00:00 26.8719 01.29.2015-21:00:00 26.8618 01.29.2015-22:00:00 26.8468 01.29.2015-23:00:00 26.8317 01.30.2015-00:00:00 26.8016 01.30.2015-01:00:00 26.7765 01.30.2015-02:00:00 26.7614 01.30.2015-03:00:00 26.7514 01.30.2015-04:00:00 26.7363 01.30.2015-05:00:00 26.7112 01.30.2015-06:00:00 26.6760 01.30.2015-07:00:00 26.6660 01.30.2015-08:00:00 26.6560 01.30.2015-09:00:00 26.6308 01.30.2015-10:00:00 26.6007 01.30.2015-11:00:00 26.5957 01.30.2015-12:00:00 26.5856 01.30.2015-13:00:00 26.5656 01.30.2015-14:00:00 26.5405 01.30.2015-15:00:00 26.4902 01.30.2015-16:00:00 26.4701 01.30.2015-17:00:00 26.4400 01.30.2015-18:00:00 26.4049 01.30.2015-19:00:00 26.3948 01.30.2015-20:00:00 26.3697 01.30.2015-21:00:00 26.3546 01.30.2015-22:00:00 26.3546 01.30.2015-23:00:00 26.3546 01.31.2015-00:00:00 26.3295 01.31.2015-01:00:00 26.3094 01.31.2015-02:00:00 26.2944 01.31.2015-03:00:00 26.2743 01.31.2015-04:00:00 26.2592 01.31.2015-05:00:00 26.2542 01.31.2015-06:00:00 26.2241 01.31.2015-07:00:00 26.2090 01.31.2015-08:00:00 26.2040 01.31.2015-09:00:00 26.1889 01.31.2015-10:00:00 26.1538 01.31.2015-11:00:00 26.1387 01.31.2015-12:00:00 26.1337 01.31.2015-13:00:00 26.1136 01.31.2015-14:00:00 26.0985 01.31.2015-15:00:00 26.0584 01.31.2015-16:00:00 26.0533 01.31.2015-17:00:00 26.0332 01.31.2015-18:00:00 26.0031 01.31.2015-19:00:00 25.9880 01.31.2015-20:00:00 25.9629 01.31.2015-21:00:00 25.9429 01.31.2015-22:00:00 25.9278 01.31.2015-23:00:00 25.9077 02.01.2015-00:00:00 25.8977 02.01.2015-01:00:00 25.8625 02.01.2015-02:00:00 25.8424 02.01.2015-03:00:00 25.8223 02.01.2015-04:00:00 25.7972 02.01.2015-05:00:00 25.7721 02.01.2015-06:00:00 25.7621 02.01.2015-07:00:00 25.7118 02.01.2015-08:00:00 25.6767 02.01.2015-09:00:00 25.6566 02.01.2015-10:00:00 25.6315 02.01.2015-11:00:00 25.6164 02.01.2015-12:00:00 25.6064 02.01.2015-13:00:00 25.6767 02.01.2015-14:00:00 25.7169 02.01.2015-15:00:00 25.7219 02.01.2015-16:00:00 25.7370 02.01.2015-17:00:00 25.7570 02.01.2015-18:00:00 25.7771 02.01.2015-19:00:00 25.7872 02.01.2015-20:00:00 25.7972 02.01.2015-21:00:00 25.7822 02.01.2015-22:00:00 25.7922 02.01.2015-23:00:00 25.7771 02.02.2015-00:00:00 25.7721 02.02.2015-01:00:00 25.7771 02.02.2015-02:00:00 25.7872 02.02.2015-03:00:00 25.7872 02.02.2015-04:00:00 25.7822 02.02.2015-05:00:00 25.7822 02.02.2015-06:00:00 25.7771 02.02.2015-07:00:00 25.7721 02.02.2015-08:00:00 25.7771 02.02.2015-09:00:00 25.7822 02.02.2015-10:00:00 25.8374 02.02.2015-11:00:00 25.9429 02.02.2015-12:00:00 26.0433 02.02.2015-13:00:00 26.0835 02.02.2015-14:00:00 26.0784 02.02.2015-15:00:00 26.0835 02.02.2015-16:00:00 26.0684 02.02.2015-17:00:00 26.0634 02.02.2015-18:00:00 26.0684 02.02.2015-19:00:00 26.0784 02.02.2015-20:00:00 26.0784 02.02.2015-21:00:00 26.0835 02.02.2015-22:00:00 26.0835 02.02.2015-23:00:00 26.0935 02.03.2015-00:00:00 26.0885 02.03.2015-01:00:00 26.0885 02.03.2015-02:00:00 26.0985 02.03.2015-03:00:00 26.0935 02.03.2015-04:00:00 26.0784 02.03.2015-05:00:00 26.0734 02.03.2015-06:00:00 26.0684 02.03.2015-07:00:00 26.0634 02.03.2015-08:00:00 26.0634 02.03.2015-09:00:00 26.0784 02.03.2015-10:00:00 26.0885 02.03.2015-11:00:00 26.0885 02.03.2015-12:00:00 26.0835 02.03.2015-13:00:00 26.0835 02.03.2015-14:00:00 26.0835 02.03.2015-15:00:00 26.0935 02.03.2015-16:00:00 26.1035 02.03.2015-17:00:00 26.0935 02.03.2015-18:00:00 26.0885 02.03.2015-19:00:00 26.0784 02.03.2015-20:00:00 26.0734 02.03.2015-21:00:00 26.0634 02.03.2015-22:00:00 26.0533 02.03.2015-23:00:00 26.0483 02.04.2015-00:00:00 26.0332 02.04.2015-01:00:00 26.0182 02.04.2015-02:00:00 26.0132 02.04.2015-03:00:00 25.9981 02.04.2015-04:00:00 25.9880 02.04.2015-05:00:00 25.9780 02.04.2015-06:00:00 25.9780 02.04.2015-07:00:00 25.9680 02.04.2015-08:00:00 25.9529 02.04.2015-09:00:00 25.9529 02.04.2015-10:00:00 25.9328 02.04.2015-11:00:00 25.9127 02.04.2015-12:00:00 25.9027 02.04.2015-13:00:00 25.8625 02.04.2015-14:00:00 25.8625 02.04.2015-15:00:00 25.8625 02.04.2015-16:00:00 25.8826 02.04.2015-17:00:00 25.8876 02.04.2015-18:00:00 25.9228 02.04.2015-19:00:00 26.0081 02.04.2015-20:00:00 26.0634 02.04.2015-21:00:00 26.0634 02.04.2015-22:00:00 26.0734 02.04.2015-23:00:00 26.0835 02.05.2015-00:00:00 26.0634 02.05.2015-01:00:00 26.0634 02.05.2015-02:00:00 26.0634 02.05.2015-03:00:00 26.0684 02.05.2015-04:00:00 26.0784 02.05.2015-05:00:00 26.0885 02.05.2015-06:00:00 26.1337 02.05.2015-07:00:00 26.1538 02.05.2015-08:00:00 26.1889 02.05.2015-09:00:00 26.2241 02.05.2015-10:00:00 26.2592 02.05.2015-11:00:00 26.2693 02.05.2015-12:00:00 26.2693 02.05.2015-13:00:00 26.2592 02.05.2015-14:00:00 26.2442 02.05.2015-15:00:00 26.2542 02.05.2015-16:00:00 26.2492 02.05.2015-17:00:00 26.2542 02.05.2015-18:00:00 26.2642 02.05.2015-19:00:00 26.3496 02.05.2015-20:00:00 26.4902 02.05.2015-21:00:00 26.5957 02.05.2015-22:00:00 26.6459 02.05.2015-23:00:00 26.6509 02.06.2015-00:00:00 26.6710 02.06.2015-01:00:00 26.6961 02.06.2015-02:00:00 26.7212 02.06.2015-03:00:00 26.7212 02.06.2015-04:00:00 26.7263 02.06.2015-05:00:00 26.7363 02.06.2015-06:00:00 26.7815 02.06.2015-07:00:00 26.8367 02.06.2015-08:00:00 26.8819 02.06.2015-09:00:00 26.8920 02.06.2015-10:00:00 26.8970 02.06.2015-11:00:00 26.9070 02.06.2015-12:00:00 26.9171 02.06.2015-13:00:00 26.9271 02.06.2015-14:00:00 26.9221 02.06.2015-15:00:00 26.9221 02.06.2015-16:00:00 26.9070 02.06.2015-17:00:00 26.9070 02.06.2015-18:00:00 26.9121 02.06.2015-19:00:00 26.9171 02.06.2015-20:00:00 26.9221 02.06.2015-21:00:00 26.9221 02.06.2015-22:00:00 26.9070 02.06.2015-23:00:00 26.9070 02.07.2015-00:00:00 26.9070 02.07.2015-01:00:00 26.9070 02.07.2015-02:00:00 26.9020 02.07.2015-03:00:00 26.9020 02.07.2015-04:00:00 26.8970 02.07.2015-05:00:00 26.8870 02.07.2015-06:00:00 26.9070 02.07.2015-07:00:00 26.9372 02.07.2015-08:00:00 26.9824 02.07.2015-09:00:00 27.0728 02.07.2015-10:00:00 27.1581 02.07.2015-11:00:00 27.2335 02.07.2015-12:00:00 27.2937 02.07.2015-13:00:00 27.3339 02.07.2015-14:00:00 27.3741 02.07.2015-15:00:00 27.4042 02.07.2015-16:00:00 27.4343 02.07.2015-17:00:00 27.4444 02.07.2015-18:00:00 27.4494 02.07.2015-19:00:00 27.4695 02.07.2015-20:00:00 27.4645 02.07.2015-21:00:00 27.4544 02.07.2015-22:00:00 27.4444 02.07.2015-23:00:00 27.4745 02.08.2015-00:00:00 27.5348 02.08.2015-01:00:00 27.5448 02.08.2015-02:00:00 27.5498 02.08.2015-03:00:00 27.5498 02.08.2015-04:00:00 27.5599 02.08.2015-05:00:00 27.5549 02.08.2015-06:00:00 27.5448 02.08.2015-07:00:00 27.5498 02.08.2015-08:00:00 27.5398 02.08.2015-09:00:00 27.5348 02.08.2015-10:00:00 27.5247 02.08.2015-11:00:00 27.5147 02.08.2015-12:00:00 27.5046 02.08.2015-13:00:00 27.4896 02.08.2015-14:00:00 27.4896 02.08.2015-15:00:00 27.4645 02.08.2015-16:00:00 27.4494 02.08.2015-17:00:00 27.4293 02.08.2015-18:00:00 27.4143 02.08.2015-19:00:00 27.4143 02.08.2015-20:00:00 27.4444 02.08.2015-21:00:00 27.4795 02.08.2015-22:00:00 27.5097 02.08.2015-23:00:00 27.4996 02.09.2015-00:00:00 27.5097 02.09.2015-01:00:00 27.5097 02.09.2015-02:00:00 27.5046 02.09.2015-03:00:00 27.4996 02.09.2015-04:00:00 27.4846 02.09.2015-05:00:00 27.4795 02.09.2015-06:00:00 27.4695 02.09.2015-07:00:00 27.4544 02.09.2015-08:00:00 27.4594 02.09.2015-09:00:00 27.4444 02.09.2015-10:00:00 27.4394 02.09.2015-11:00:00 27.4594 02.09.2015-12:00:00 27.4846 02.09.2015-13:00:00 27.4946 02.09.2015-14:00:00 27.5498 02.09.2015-15:00:00 27.6051 02.09.2015-16:00:00 27.6955 02.09.2015-17:00:00 27.7206 02.09.2015-18:00:00 27.7758 02.09.2015-19:00:00 27.8009 02.09.2015-20:00:00 27.8562 02.09.2015-21:00:00 27.9566 02.09.2015-22:00:00 27.9968 02.09.2015-23:00:00 28.0169 02.10.2015-00:00:00 28.0319 02.10.2015-01:00:00 28.0671 02.10.2015-02:00:00 28.0872 02.10.2015-03:00:00 28.1073 02.10.2015-04:00:00 28.1073 02.10.2015-05:00:00 28.1223 02.10.2015-06:00:00 28.1173 02.10.2015-07:00:00 28.1173 02.10.2015-08:00:00 28.1223 02.10.2015-09:00:00 28.1223 02.10.2015-10:00:00 28.1173 02.10.2015-11:00:00 28.1123 02.10.2015-12:00:00 28.1022 02.10.2015-13:00:00 28.1073 02.10.2015-14:00:00 28.0972 02.10.2015-15:00:00 28.0922 02.10.2015-16:00:00 28.0771 02.10.2015-17:00:00 28.0621 02.10.2015-18:00:00 28.0470 02.10.2015-19:00:00 28.0470 02.10.2015-20:00:00 28.0370 02.10.2015-21:00:00 28.0370 02.10.2015-22:00:00 28.0319 02.10.2015-23:00:00 28.0269 02.11.2015-00:00:00 28.0169 02.11.2015-01:00:00 28.0169 02.11.2015-02:00:00 28.0068 02.11.2015-03:00:00 28.0018 02.11.2015-04:00:00 27.9918 02.11.2015-05:00:00 27.9817 02.11.2015-06:00:00 27.9767 02.11.2015-07:00:00 27.9616 02.11.2015-08:00:00 27.9365 02.11.2015-09:00:00 27.9365 02.11.2015-10:00:00 27.9365 02.11.2015-11:00:00 27.9114 02.11.2015-12:00:00 27.8963 02.11.2015-13:00:00 27.8813 02.11.2015-14:00:00 27.8662 02.11.2015-15:00:00 27.8411 02.11.2015-16:00:00 27.8361 02.11.2015-17:00:00 27.8060 02.11.2015-18:00:00 27.7959 02.11.2015-19:00:00 27.7708 02.11.2015-20:00:00 27.7658 02.11.2015-21:00:00 27.7407 02.11.2015-22:00:00 27.7306 02.11.2015-23:00:00 27.7156 02.12.2015-00:00:00 27.7005 02.12.2015-01:00:00 27.6804 02.12.2015-02:00:00 27.6754 02.12.2015-03:00:00 27.6704 02.12.2015-04:00:00 27.6553 02.12.2015-05:00:00 27.6352 02.12.2015-06:00:00 27.6252 02.12.2015-07:00:00 27.6151 02.12.2015-08:00:00 27.6001 02.12.2015-09:00:00 27.5850 02.12.2015-10:00:00 27.5699 02.12.2015-11:00:00 27.5448 02.12.2015-12:00:00 27.5147 02.12.2015-13:00:00 27.5097 02.12.2015-14:00:00 27.5046 02.12.2015-15:00:00 27.4695 02.12.2015-16:00:00 27.4544 02.12.2015-17:00:00 27.4394 02.12.2015-18:00:00 27.4143 02.12.2015-19:00:00 27.4143 02.12.2015-20:00:00 27.3791 02.12.2015-21:00:00 27.3741 02.12.2015-22:00:00 27.3540 02.12.2015-23:00:00 27.3239 02.13.2015-00:00:00 27.3038 02.13.2015-01:00:00 27.2586 02.13.2015-02:00:00 27.2184 02.13.2015-03:00:00 27.1782 02.13.2015-04:00:00 27.1732 02.13.2015-05:00:00 27.1531 02.13.2015-06:00:00 27.1230 02.13.2015-07:00:00 27.0828 02.13.2015-08:00:00 27.0728 02.13.2015-09:00:00 27.0577 02.13.2015-10:00:00 27.0225 02.13.2015-11:00:00 27.0075 02.13.2015-12:00:00 26.9723 02.13.2015-13:00:00 26.9522 02.13.2015-14:00:00 26.9372 02.13.2015-15:00:00 26.9121 02.13.2015-16:00:00 26.8669 02.13.2015-17:00:00 26.8468 02.13.2015-18:00:00 26.8317 02.13.2015-19:00:00 26.8167 02.13.2015-20:00:00 26.8116 02.13.2015-21:00:00 26.7815 02.13.2015-22:00:00 26.7463 02.13.2015-23:00:00 26.7112 02.14.2015-00:00:00 26.6961 02.14.2015-01:00:00 26.6861 02.14.2015-02:00:00 26.6760 02.14.2015-03:00:00 26.6710 02.14.2015-04:00:00 26.6760 02.14.2015-05:00:00 26.6760 02.14.2015-06:00:00 26.6961 02.14.2015-07:00:00 26.6961 02.14.2015-08:00:00 26.6861 02.14.2015-09:00:00 26.6811 02.14.2015-10:00:00 26.6760 02.14.2015-11:00:00 26.6660 02.14.2015-12:00:00 26.6509 02.14.2015-13:00:00 26.6308 02.14.2015-14:00:00 26.6208 02.14.2015-15:00:00 26.6108 02.14.2015-16:00:00 26.6007 02.14.2015-17:00:00 26.5907 02.14.2015-18:00:00 26.5706 02.14.2015-19:00:00 26.5505 02.14.2015-20:00:00 26.5405 02.14.2015-21:00:00 26.5153 02.14.2015-22:00:00 26.5053 02.14.2015-23:00:00 26.5003 02.15.2015-00:00:00 26.4802 02.15.2015-01:00:00 26.4701 02.15.2015-02:00:00 26.4651 02.15.2015-03:00:00 26.4701 02.15.2015-04:00:00 26.4651 02.15.2015-05:00:00 26.4400 02.15.2015-06:00:00 26.4300 02.15.2015-07:00:00 26.4049 02.15.2015-08:00:00 26.3948 02.15.2015-09:00:00 26.3697 02.15.2015-10:00:00 26.3546 02.15.2015-11:00:00 26.3396 02.15.2015-12:00:00 26.3295 02.15.2015-13:00:00 26.2944 02.15.2015-14:00:00 26.2743 02.15.2015-15:00:00 26.2642 02.15.2015-16:00:00 26.2391 02.15.2015-17:00:00 26.2241 02.15.2015-18:00:00 26.1939 02.15.2015-19:00:00 26.1739 02.15.2015-20:00:00 26.1337 02.15.2015-21:00:00 26.1086 02.15.2015-22:00:00 26.0885 02.15.2015-23:00:00 26.0734 02.16.2015-00:00:00 26.0182 02.16.2015-01:00:00 25.9931 02.16.2015-02:00:00 25.9629 02.16.2015-03:00:00 25.9378 02.16.2015-04:00:00 25.9228 02.16.2015-05:00:00 25.9077 02.16.2015-06:00:00 25.8876 02.16.2015-07:00:00 25.8625 02.16.2015-08:00:00 25.8173 02.16.2015-09:00:00 25.8022 02.16.2015-10:00:00 25.7470 02.16.2015-11:00:00 25.7219 02.16.2015-12:00:00 25.6968 02.16.2015-13:00:00 25.6566 02.16.2015-14:00:00 25.6164 02.16.2015-15:00:00 25.5913 02.16.2015-16:00:00 25.5763 02.16.2015-17:00:00 25.5411 02.16.2015-18:00:00 25.5060 02.16.2015-19:00:00 25.4808 02.16.2015-20:00:00 25.4256 02.16.2015-21:00:00 25.3904 02.16.2015-22:00:00 25.3603 02.16.2015-23:00:00 25.3151 02.17.2015-00:00:00 25.2800 02.17.2015-01:00:00 25.2549 02.17.2015-02:00:00 25.2247 02.17.2015-03:00:00 25.1996 02.17.2015-04:00:00 25.1745 02.17.2015-05:00:00 25.1444 02.17.2015-06:00:00 25.1293 02.17.2015-07:00:00 25.0841 02.17.2015-08:00:00 25.0439 02.17.2015-09:00:00 25.0138 02.17.2015-10:00:00 24.9987 02.17.2015-11:00:00 24.9686 02.17.2015-12:00:00 24.9234 02.17.2015-13:00:00 24.8832 02.17.2015-14:00:00 24.8431 02.17.2015-15:00:00 24.8280 02.17.2015-16:00:00 24.8029 02.17.2015-17:00:00 24.7577 02.17.2015-18:00:00 24.7376 02.17.2015-19:00:00 24.7025 02.17.2015-20:00:00 24.6573 02.17.2015-21:00:00 24.6322 02.17.2015-22:00:00 24.6171 02.17.2015-23:00:00 24.5719 02.18.2015-00:00:00 24.5518 02.18.2015-01:00:00 24.5016 02.18.2015-02:00:00 24.4865 02.18.2015-03:00:00 24.4614 02.18.2015-04:00:00 24.4363 02.18.2015-05:00:00 24.4112 02.18.2015-06:00:00 24.3760 02.18.2015-07:00:00 24.3610 02.18.2015-08:00:00 24.3258 02.18.2015-09:00:00 24.2856 02.18.2015-10:00:00 24.2404 02.18.2015-11:00:00 24.2003 02.18.2015-12:00:00 24.1501 02.18.2015-13:00:00 24.1199 02.18.2015-14:00:00 24.0898 02.18.2015-15:00:00 24.0647 02.18.2015-16:00:00 24.0396 02.18.2015-17:00:00 23.9994 02.18.2015-18:00:00 23.9642 02.18.2015-19:00:00 23.9391 02.18.2015-20:00:00 23.9291 02.18.2015-21:00:00 23.8990 02.18.2015-22:00:00 23.8738 02.18.2015-23:00:00 23.8287 02.19.2015-00:00:00 23.8086 02.19.2015-01:00:00 23.7885 02.19.2015-02:00:00 23.7734 02.19.2015-03:00:00 23.7583 02.19.2015-04:00:00 23.7433 02.19.2015-05:00:00 23.6981 02.19.2015-06:00:00 23.6730 02.19.2015-07:00:00 23.6328 02.19.2015-08:00:00 23.6077 02.19.2015-09:00:00 23.5876 02.19.2015-10:00:00 23.5525 02.19.2015-11:00:00 23.5324 02.19.2015-12:00:00 23.5073 02.19.2015-13:00:00 23.4621 02.19.2015-14:00:00 23.4470 02.19.2015-15:00:00 23.4118 02.19.2015-16:00:00 23.3918 02.19.2015-17:00:00 23.3817 02.19.2015-18:00:00 23.3616 02.19.2015-19:00:00 23.3466 02.19.2015-20:00:00 23.3064 02.19.2015-21:00:00 23.2813 02.19.2015-22:00:00 23.2562 02.19.2015-23:00:00 23.2311 02.20.2015-00:00:00 23.2160 02.20.2015-01:00:00 23.2009 02.20.2015-02:00:00 23.1708 02.20.2015-03:00:00 23.1557 02.20.2015-04:00:00 23.1607 02.20.2015-05:00:00 23.1557 02.20.2015-06:00:00 23.1407 02.20.2015-07:00:00 23.1156 02.20.2015-08:00:00 23.0904 02.20.2015-09:00:00 23.0754 02.20.2015-10:00:00 23.0553 02.20.2015-11:00:00 23.0402 02.20.2015-12:00:00 23.0352 02.20.2015-13:00:00 23.0151 02.20.2015-14:00:00 23.0151 02.20.2015-15:00:00 23.0101 02.20.2015-16:00:00 22.9950 02.20.2015-17:00:00 22.9800 02.20.2015-18:00:00 22.9699 02.20.2015-19:00:00 22.9599 02.20.2015-20:00:00 22.9448 02.20.2015-21:00:00 22.9197 02.20.2015-22:00:00 22.9097 02.20.2015-23:00:00 22.8896 02.21.2015-00:00:00 22.8845 02.21.2015-01:00:00 22.8594 02.21.2015-02:00:00 22.8494 02.21.2015-03:00:00 22.8343 02.21.2015-04:00:00 22.7992 02.21.2015-05:00:00 22.7640 02.21.2015-06:00:00 22.7339 02.21.2015-07:00:00 22.7088 02.21.2015-08:00:00 22.6937 02.21.2015-09:00:00 22.6736 02.21.2015-10:00:00 22.6485 02.21.2015-11:00:00 22.6335 02.21.2015-12:00:00 22.6234 02.21.2015-13:00:00 22.5983 02.21.2015-14:00:00 22.5933 02.21.2015-15:00:00 22.5782 02.21.2015-16:00:00 22.5380 02.21.2015-17:00:00 22.5029 02.21.2015-18:00:00 22.4928 02.21.2015-19:00:00 22.4677 02.21.2015-20:00:00 22.4527 02.21.2015-21:00:00 22.4276 02.21.2015-22:00:00 22.4175 02.21.2015-23:00:00 22.3924 02.22.2015-00:00:00 22.3723 02.22.2015-01:00:00 22.3422 02.22.2015-02:00:00 22.3321 02.22.2015-03:00:00 22.3121 02.22.2015-04:00:00 22.2920 02.22.2015-05:00:00 22.2869 02.22.2015-06:00:00 22.2669 02.22.2015-07:00:00 22.2518 02.22.2015-08:00:00 22.2267 02.22.2015-09:00:00 22.2016 02.22.2015-10:00:00 22.1664 02.22.2015-11:00:00 22.1413 02.22.2015-12:00:00 22.1112 02.22.2015-13:00:00 22.0861 02.22.2015-14:00:00 22.0660 02.22.2015-15:00:00 22.0409 02.22.2015-16:00:00 22.0208 02.22.2015-17:00:00 21.9856 02.22.2015-18:00:00 21.9756 02.22.2015-19:00:00 21.9404 02.22.2015-20:00:00 21.9153 02.22.2015-21:00:00 21.9003 02.22.2015-22:00:00 21.8752 02.22.2015-23:00:00 21.8500 02.23.2015-00:00:00 21.8099 02.23.2015-01:00:00 21.7898 02.23.2015-02:00:00 21.7747 02.23.2015-03:00:00 21.7647 02.23.2015-04:00:00 21.7396 02.23.2015-05:00:00 21.7145 02.23.2015-06:00:00 21.7044 02.23.2015-07:00:00 21.6743 02.23.2015-08:00:00 21.6592 02.23.2015-09:00:00 21.6341 02.23.2015-10:00:00 21.5990 02.23.2015-11:00:00 21.5638 02.23.2015-12:00:00 21.5337 02.23.2015-13:00:00 21.5086 02.23.2015-14:00:00 21.4885 02.23.2015-15:00:00 21.4433 02.23.2015-16:00:00 21.4031 02.23.2015-17:00:00 21.3931 02.23.2015-18:00:00 21.3680 02.23.2015-19:00:00 21.3278 02.23.2015-20:00:00 21.2976 02.23.2015-21:00:00 21.2926 02.23.2015-22:00:00 21.2826 02.23.2015-23:00:00 21.2575 02.24.2015-00:00:00 21.2374 02.24.2015-01:00:00 21.2173 02.24.2015-02:00:00 21.1972 02.24.2015-03:00:00 21.1621 02.24.2015-04:00:00 21.1219 02.24.2015-05:00:00 21.1018 02.24.2015-06:00:00 21.0717 02.24.2015-07:00:00 21.0214 02.24.2015-08:00:00 21.0114 02.24.2015-09:00:00 20.9913 02.24.2015-10:00:00 20.9662 02.24.2015-11:00:00 20.9210 02.24.2015-12:00:00 20.9009 02.24.2015-13:00:00 20.8658 02.24.2015-14:00:00 20.8407 02.24.2015-15:00:00 20.7955 02.24.2015-16:00:00 20.7704 02.24.2015-17:00:00 20.7704 02.24.2015-18:00:00 20.7553 02.24.2015-19:00:00 20.7402 02.24.2015-20:00:00 20.7201 02.24.2015-21:00:00 20.7000 02.24.2015-22:00:00 20.6950 02.24.2015-23:00:00 20.6699 02.25.2015-00:00:00 20.6599 02.25.2015-01:00:00 20.6348 02.25.2015-02:00:00 20.6247 02.25.2015-03:00:00 20.6197 02.25.2015-04:00:00 20.5946 02.25.2015-05:00:00 20.5745 02.25.2015-06:00:00 20.5594 02.25.2015-07:00:00 20.5393 02.25.2015-08:00:00 20.5293 02.25.2015-09:00:00 20.4741 02.25.2015-10:00:00 20.4439 02.25.2015-11:00:00 20.4389 02.25.2015-12:00:00 20.4188 02.25.2015-13:00:00 20.3887 02.25.2015-14:00:00 20.3686 02.25.2015-15:00:00 20.3535 02.25.2015-16:00:00 20.3234 02.25.2015-17:00:00 20.3234 02.25.2015-18:00:00 20.3184 02.25.2015-19:00:00 20.2983 02.25.2015-20:00:00 20.3083 02.25.2015-21:00:00 20.3134 02.25.2015-22:00:00 20.4038 02.25.2015-23:00:00 20.5444 02.26.2015-00:00:00 20.6599 02.26.2015-01:00:00 20.7201 02.26.2015-02:00:00 20.7955 02.26.2015-03:00:00 20.8306 02.26.2015-04:00:00 20.8859 02.26.2015-05:00:00 20.9110 02.26.2015-06:00:00 20.9562 02.26.2015-07:00:00 21.0014 02.26.2015-08:00:00 21.0164 02.26.2015-09:00:00 21.0415 02.26.2015-10:00:00 21.0616 02.26.2015-11:00:00 21.0717 02.26.2015-12:00:00 21.1118 02.26.2015-13:00:00 21.1319 02.26.2015-14:00:00 21.1570 02.26.2015-15:00:00 21.1972 02.26.2015-16:00:00 21.2876 02.26.2015-17:00:00 21.3629 02.26.2015-18:00:00 21.4332 02.26.2015-19:00:00 21.4935 02.26.2015-20:00:00 21.5738 02.26.2015-21:00:00 21.6291 02.26.2015-22:00:00 21.7245 02.26.2015-23:00:00 21.8249 02.27.2015-00:00:00 21.9204 02.27.2015-01:00:00 21.9856 02.27.2015-02:00:00 22.1363 02.27.2015-03:00:00 22.3020 02.27.2015-04:00:00 22.4276 02.27.2015-05:00:00 22.5631 02.27.2015-06:00:00 22.6887 02.27.2015-07:00:00 22.8042 02.27.2015-08:00:00 22.8845 02.27.2015-09:00:00 22.9197 02.27.2015-10:00:00 22.9448 02.27.2015-11:00:00 22.9800 02.27.2015-12:00:00 22.9950 02.27.2015-13:00:00 23.0201 02.27.2015-14:00:00 23.0352 02.27.2015-15:00:00 23.0603 02.27.2015-16:00:00 23.0854 02.27.2015-17:00:00 23.0854 02.27.2015-18:00:00 23.0804 02.27.2015-19:00:00 23.0854 02.27.2015-20:00:00 23.0754 02.27.2015-21:00:00 23.0804 02.27.2015-22:00:00 23.0854 02.27.2015-23:00:00 23.1156 02.28.2015-00:00:00 23.1256 02.28.2015-01:00:00 23.1306 02.28.2015-02:00:00 23.1306 02.28.2015-03:00:00 23.1306 02.28.2015-04:00:00 23.1306 02.28.2015-05:00:00 23.1306 02.28.2015-06:00:00 23.1206 02.28.2015-07:00:00 23.1206 02.28.2015-08:00:00 23.1256 02.28.2015-09:00:00 23.1206 02.28.2015-10:00:00 23.1206 02.28.2015-11:00:00 23.1055 02.28.2015-12:00:00 23.1055 02.28.2015-13:00:00 23.0854 02.28.2015-14:00:00 23.0754 02.28.2015-15:00:00 23.0704 02.28.2015-16:00:00 23.0352 02.28.2015-17:00:00 23.0151 02.28.2015-18:00:00 23.0101 02.28.2015-19:00:00 23.0051 02.28.2015-20:00:00 23.0051 02.28.2015-21:00:00 23.0000 02.28.2015-22:00:00 22.9950 02.28.2015-23:00:00 22.9699 03.01.2015-00:00:00 22.9599 03.01.2015-01:00:00 22.9448 03.01.2015-02:00:00 22.9398 03.01.2015-03:00:00 22.9348 03.01.2015-04:00:00 22.9297 03.01.2015-05:00:00 22.9097 03.01.2015-06:00:00 22.8996 03.01.2015-07:00:00 22.8896 03.01.2015-08:00:00 22.8645 03.01.2015-09:00:00 22.8444 03.01.2015-10:00:00 22.8243 03.01.2015-11:00:00 22.7690 03.01.2015-12:00:00 22.7540 03.01.2015-13:00:00 22.7490 03.01.2015-14:00:00 22.7339 03.01.2015-15:00:00 22.7238 03.01.2015-16:00:00 22.6937 03.01.2015-17:00:00 22.6586 03.01.2015-18:00:00 22.6485 03.01.2015-19:00:00 22.6284 03.01.2015-20:00:00 22.6184 03.01.2015-21:00:00 22.6033 03.01.2015-22:00:00 22.5782 03.01.2015-23:00:00 22.5682 03.02.2015-00:00:00 22.5581 03.02.2015-01:00:00 22.5431 03.02.2015-02:00:00 22.5230 03.02.2015-03:00:00 22.5079 03.02.2015-04:00:00 22.4878 03.02.2015-05:00:00 22.4677 03.02.2015-06:00:00 22.4627 03.02.2015-07:00:00 22.4577 03.02.2015-08:00:00 22.4426 03.02.2015-09:00:00 22.4125 03.02.2015-10:00:00 22.4125 03.02.2015-11:00:00 22.3824 03.02.2015-12:00:00 22.3573 03.02.2015-13:00:00 22.3121 03.02.2015-14:00:00 22.2819 03.02.2015-15:00:00 22.2669 03.02.2015-16:00:00 22.2568 03.02.2015-17:00:00 22.2418 03.02.2015-18:00:00 22.2267 03.02.2015-19:00:00 22.2166 03.02.2015-20:00:00 22.2016 03.02.2015-21:00:00 22.1966 03.02.2015-22:00:00 22.1815 03.02.2015-23:00:00 22.1714 03.03.2015-00:00:00 22.1514 03.03.2015-01:00:00 22.1363 03.03.2015-02:00:00 22.1313 03.03.2015-03:00:00 22.1062 03.03.2015-04:00:00 22.0861 03.03.2015-05:00:00 22.0610 03.03.2015-06:00:00 22.0459 03.03.2015-07:00:00 22.0158 03.03.2015-08:00:00 22.0107 03.03.2015-09:00:00 21.9907 03.03.2015-10:00:00 21.9605 03.03.2015-11:00:00 21.9354 03.03.2015-12:00:00 21.9204 03.03.2015-13:00:00 21.8701 03.03.2015-14:00:00 21.8500 03.03.2015-15:00:00 21.8249 03.03.2015-16:00:00 21.7998 03.03.2015-17:00:00 21.7697 03.03.2015-18:00:00 21.7647 03.03.2015-19:00:00 21.7546 03.03.2015-20:00:00 21.7345 03.03.2015-21:00:00 21.7145 03.03.2015-22:00:00 21.6994 03.03.2015-23:00:00 21.6793 03.04.2015-00:00:00 21.6642 03.04.2015-01:00:00 21.6341 03.04.2015-02:00:00 21.6040 03.04.2015-03:00:00 21.5889 03.04.2015-04:00:00 21.5738 03.04.2015-05:00:00 21.5638 03.04.2015-06:00:00 21.5487 03.04.2015-07:00:00 21.5236 03.04.2015-08:00:00 21.5086 03.04.2015-09:00:00 21.4835 03.04.2015-10:00:00 21.4734 03.04.2015-11:00:00 21.4483 03.04.2015-12:00:00 21.4081 03.04.2015-13:00:00 21.3780 03.04.2015-14:00:00 21.3579 03.04.2015-15:00:00 21.3127 03.04.2015-16:00:00 21.2776 03.04.2015-17:00:00 21.2173 03.04.2015-18:00:00 21.1771 03.04.2015-19:00:00 21.1570 03.04.2015-20:00:00 21.1520 03.04.2015-21:00:00 21.1169 03.04.2015-22:00:00 21.0968 03.04.2015-23:00:00 21.0666 03.05.2015-00:00:00 21.0566 03.05.2015-01:00:00 21.0365 03.05.2015-02:00:00 21.0114 03.05.2015-03:00:00 21.0014 03.05.2015-04:00:00 20.9762 03.05.2015-05:00:00 20.9562 03.05.2015-06:00:00 20.9562 03.05.2015-07:00:00 20.9461 03.05.2015-08:00:00 20.9310 03.05.2015-09:00:00 20.9009 03.05.2015-10:00:00 20.8708 03.05.2015-11:00:00 20.8507 03.05.2015-12:00:00 20.8306 03.05.2015-13:00:00 20.7955 03.05.2015-14:00:00 20.7302 03.05.2015-15:00:00 20.7000 03.05.2015-16:00:00 20.6800 03.05.2015-17:00:00 20.6548 03.05.2015-18:00:00 20.6498 03.05.2015-19:00:00 20.6247 03.05.2015-20:00:00 20.6046 03.05.2015-21:00:00 20.5845 03.05.2015-22:00:00 20.5645 03.05.2015-23:00:00 20.5444 03.06.2015-00:00:00 20.5243 03.06.2015-01:00:00 20.5142 03.06.2015-02:00:00 20.4841 03.06.2015-03:00:00 20.4741 03.06.2015-04:00:00 20.4590 03.06.2015-05:00:00 20.4339 03.06.2015-06:00:00 20.4188 03.06.2015-07:00:00 20.4088 03.06.2015-08:00:00 20.3937 03.06.2015-09:00:00 20.3636 03.06.2015-10:00:00 20.3385 03.06.2015-11:00:00 20.3083 03.06.2015-12:00:00 20.2631 03.06.2015-13:00:00 20.2330 03.06.2015-14:00:00 20.2079 03.06.2015-15:00:00 20.1979 03.06.2015-16:00:00 20.1828 03.06.2015-17:00:00 20.1577 03.06.2015-18:00:00 20.1276 03.06.2015-19:00:00 20.1024 03.06.2015-20:00:00 20.0673 03.06.2015-21:00:00 20.0472 03.06.2015-22:00:00 20.0221 03.06.2015-23:00:00 19.9920 03.07.2015-00:00:00 19.9769 03.07.2015-01:00:00 19.9468 03.07.2015-02:00:00 19.9166 03.07.2015-03:00:00 19.8815 03.07.2015-04:00:00 19.8714 03.07.2015-05:00:00 19.8664 03.07.2015-06:00:00 19.8413 03.07.2015-07:00:00 19.8262 03.07.2015-08:00:00 19.8112 03.07.2015-09:00:00 19.7760 03.07.2015-10:00:00 19.7409 03.07.2015-11:00:00 19.7258 03.07.2015-12:00:00 19.7007 03.07.2015-13:00:00 19.6706 03.07.2015-14:00:00 19.6254 03.07.2015-15:00:00 19.6153 03.07.2015-16:00:00 19.5651 03.07.2015-17:00:00 19.5551 03.07.2015-18:00:00 19.5450 03.07.2015-19:00:00 19.5099 03.07.2015-20:00:00 19.4998 03.07.2015-21:00:00 19.4848 03.07.2015-22:00:00 19.4697 03.07.2015-23:00:00 19.4496 03.08.2015-00:00:00 19.4245 03.08.2015-01:00:00 19.4044 03.08.2015-02:00:00 19.3793 03.08.2015-03:00:00 19.3642 03.08.2015-04:00:00 19.3492 03.08.2015-05:00:00 19.3190 03.08.2015-06:00:00 19.3090 03.08.2015-07:00:00 19.2889 03.08.2015-08:00:00 19.2789 03.08.2015-09:00:00 19.2588 03.08.2015-10:00:00 19.2337 03.08.2015-11:00:00 19.2086 03.08.2015-12:00:00 19.1583 03.08.2015-13:00:00 19.1182 03.08.2015-14:00:00 19.0931 03.08.2015-15:00:00 19.0730 03.08.2015-16:00:00 19.0529 03.08.2015-17:00:00 19.0328 03.08.2015-18:00:00 19.0127 03.08.2015-19:00:00 18.9876 03.08.2015-20:00:00 18.9776 03.08.2015-21:00:00 18.9675 03.08.2015-22:00:00 18.9474 03.08.2015-23:00:00 18.9324 03.09.2015-00:00:00 18.9173 03.09.2015-01:00:00 18.9173 03.09.2015-02:00:00 18.9072 03.09.2015-03:00:00 18.8821 03.09.2015-04:00:00 18.8771 03.09.2015-05:00:00 18.8620 03.09.2015-06:00:00 18.8470 03.09.2015-07:00:00 18.8118 03.09.2015-08:00:00 18.7817 03.09.2015-09:00:00 18.7666 03.09.2015-10:00:00 18.7465 03.09.2015-11:00:00 18.7315 03.09.2015-12:00:00 18.7064 03.09.2015-13:00:00 18.6712 03.09.2015-14:00:00 18.6461 03.09.2015-15:00:00 18.6361 03.09.2015-16:00:00 18.6160 03.09.2015-17:00:00 18.5858 03.09.2015-18:00:00 18.5607 03.09.2015-19:00:00 18.5507 03.09.2015-20:00:00 18.5457 03.09.2015-21:00:00 18.5256 03.09.2015-22:00:00 18.5105 03.09.2015-23:00:00 18.4955 03.10.2015-00:00:00 18.4854 03.10.2015-01:00:00 18.4804 03.10.2015-02:00:00 18.4703 03.10.2015-03:00:00 18.4653 03.10.2015-04:00:00 18.4503 03.10.2015-05:00:00 18.4251 03.10.2015-06:00:00 18.3950 03.10.2015-07:00:00 18.3699 03.10.2015-08:00:00 18.3548 03.10.2015-09:00:00 18.3297 03.10.2015-10:00:00 18.3096 03.10.2015-11:00:00 18.2745 03.10.2015-12:00:00 18.2343 03.10.2015-13:00:00 18.1941 03.10.2015-14:00:00 18.1741 03.10.2015-15:00:00 18.1640 03.10.2015-16:00:00 18.1339 03.10.2015-17:00:00 18.1138 03.10.2015-18:00:00 18.0686 03.10.2015-19:00:00 18.0586 03.10.2015-20:00:00 18.0485 03.10.2015-21:00:00 18.0184 03.10.2015-22:00:00 18.0033 03.10.2015-23:00:00 17.9933 03.11.2015-00:00:00 17.9832 03.11.2015-01:00:00 17.9782 03.11.2015-02:00:00 17.9782 03.11.2015-03:00:00 17.9581 03.11.2015-04:00:00 17.9431 03.11.2015-05:00:00 17.9380 03.11.2015-06:00:00 17.9380 03.11.2015-07:00:00 18.0134 03.11.2015-08:00:00 18.0937 03.11.2015-09:00:00 18.2695 03.11.2015-10:00:00 18.4854 03.11.2015-11:00:00 18.7616 03.11.2015-12:00:00 18.9324 03.11.2015-13:00:00 19.0780 03.11.2015-14:00:00 19.2035 03.11.2015-15:00:00 19.3291 03.11.2015-16:00:00 19.5300 03.11.2015-17:00:00 19.7710 03.11.2015-18:00:00 20.0020 03.11.2015-19:00:00 20.2732 03.11.2015-20:00:00 20.6348 03.11.2015-21:00:00 21.0214 03.11.2015-22:00:00 21.2826 03.11.2015-23:00:00 21.4433 03.12.2015-00:00:00 21.5939 03.12.2015-01:00:00 21.7094 03.12.2015-02:00:00 21.7848 03.12.2015-03:00:00 21.8701 03.12.2015-04:00:00 21.9204 03.12.2015-05:00:00 21.9505 03.12.2015-06:00:00 21.9806 03.12.2015-07:00:00 22.0208 03.12.2015-08:00:00 22.0459 03.12.2015-09:00:00 22.0760 03.12.2015-10:00:00 22.0961 03.12.2015-11:00:00 22.1112 03.12.2015-12:00:00 22.1162 03.12.2015-13:00:00 22.1262 03.12.2015-14:00:00 22.1262 03.12.2015-15:00:00 22.1413 03.12.2015-16:00:00 22.1463 03.12.2015-17:00:00 22.1714 03.12.2015-18:00:00 22.1765 03.12.2015-19:00:00 22.1915 03.12.2015-20:00:00 22.1865 03.12.2015-21:00:00 22.2166 03.12.2015-22:00:00 22.2317 03.12.2015-23:00:00 22.2367 03.13.2015-00:00:00 22.2217 03.13.2015-01:00:00 22.2217 03.13.2015-02:00:00 22.2317 03.13.2015-03:00:00 22.2267 03.13.2015-04:00:00 22.2267 03.13.2015-05:00:00 22.2267 03.13.2015-06:00:00 22.2166 03.13.2015-07:00:00 22.2116 03.13.2015-08:00:00 22.2166 03.13.2015-09:00:00 22.2016 03.13.2015-10:00:00 22.1915 03.13.2015-11:00:00 22.1714 03.13.2015-12:00:00 22.1514 03.13.2015-13:00:00 22.1413 03.13.2015-14:00:00 22.1363 03.13.2015-15:00:00 22.1313 03.13.2015-16:00:00 22.1313 03.13.2015-17:00:00 22.1262 03.13.2015-18:00:00 22.1212 03.13.2015-19:00:00 22.1011 03.13.2015-20:00:00 22.0861 03.13.2015-21:00:00 22.0760 03.13.2015-22:00:00 22.0760 03.13.2015-23:00:00 22.0710 03.14.2015-00:00:00 22.0459 03.14.2015-01:00:00 22.0459 03.14.2015-02:00:00 22.0409 03.14.2015-03:00:00 22.0459 03.14.2015-04:00:00 22.0509 03.14.2015-05:00:00 22.0509 03.14.2015-06:00:00 22.0559 03.14.2015-07:00:00 22.1011 03.14.2015-08:00:00 22.1413 03.14.2015-09:00:00 22.1915 03.14.2015-10:00:00 22.2267 03.14.2015-11:00:00 22.2367 03.14.2015-12:00:00 22.2468 03.14.2015-13:00:00 22.2669 03.14.2015-14:00:00 22.2669 03.14.2015-15:00:00 22.2970 03.14.2015-16:00:00 22.3070 03.14.2015-17:00:00 22.3121 03.14.2015-18:00:00 22.3171 03.14.2015-19:00:00 22.3522 03.14.2015-20:00:00 22.3673 03.14.2015-21:00:00 22.3773 03.14.2015-22:00:00 22.3974 03.14.2015-23:00:00 22.4225 03.15.2015-00:00:00 22.4225 03.15.2015-01:00:00 22.4376 03.15.2015-02:00:00 22.4326 03.15.2015-03:00:00 22.4326 03.15.2015-04:00:00 22.4376 03.15.2015-05:00:00 22.4426 03.15.2015-06:00:00 22.4426 03.15.2015-07:00:00 22.4577 03.15.2015-08:00:00 22.4778 03.15.2015-09:00:00 22.4979 03.15.2015-10:00:00 22.5280 03.15.2015-11:00:00 22.5983 03.15.2015-12:00:00 22.6385 03.15.2015-13:00:00 22.7439 03.15.2015-14:00:00 22.7891 03.15.2015-15:00:00 22.8343 03.15.2015-16:00:00 22.8645 03.15.2015-17:00:00 22.8795 03.15.2015-18:00:00 22.9046 03.15.2015-19:00:00 22.9197 03.15.2015-20:00:00 22.9348 03.15.2015-21:00:00 22.9348 03.15.2015-22:00:00 22.9398 03.15.2015-23:00:00 22.9549 03.16.2015-00:00:00 22.9800 03.16.2015-01:00:00 22.9950 03.16.2015-02:00:00 23.0051 03.16.2015-03:00:00 23.0101 03.16.2015-04:00:00 23.0151 03.16.2015-05:00:00 23.0101 03.16.2015-06:00:00 23.0051 03.16.2015-07:00:00 23.0101 03.16.2015-08:00:00 23.0051 03.16.2015-09:00:00 22.9900 03.16.2015-10:00:00 22.9800 03.16.2015-11:00:00 22.9699 03.16.2015-12:00:00 22.9699 03.16.2015-13:00:00 22.9649 03.16.2015-14:00:00 22.9599 03.16.2015-15:00:00 22.9398 03.16.2015-16:00:00 22.9398 03.16.2015-17:00:00 22.9247 03.16.2015-18:00:00 22.9197 03.16.2015-19:00:00 22.9147 03.16.2015-20:00:00 22.9097 03.16.2015-21:00:00 22.8996 03.16.2015-22:00:00 22.8996 03.16.2015-23:00:00 22.8896 03.17.2015-00:00:00 22.8745 03.17.2015-01:00:00 22.8594 03.17.2015-02:00:00 22.8444 03.17.2015-03:00:00 22.8394 03.17.2015-04:00:00 22.8343 03.17.2015-05:00:00 22.8243 03.17.2015-06:00:00 22.8243 03.17.2015-07:00:00 22.8042 03.17.2015-08:00:00 22.8042 03.17.2015-09:00:00 22.7992 03.17.2015-10:00:00 22.7942 03.17.2015-11:00:00 22.8343 03.17.2015-12:00:00 22.9097 03.17.2015-13:00:00 23.0252 03.17.2015-14:00:00 23.2059 03.17.2015-15:00:00 23.3767 03.17.2015-16:00:00 23.4972 03.17.2015-17:00:00 23.5474 03.17.2015-18:00:00 23.5725 03.17.2015-19:00:00 23.5776 03.17.2015-20:00:00 23.5826 03.17.2015-21:00:00 23.5977 03.17.2015-22:00:00 23.6328 03.17.2015-23:00:00 23.6529 03.18.2015-00:00:00 23.6629 03.18.2015-01:00:00 23.6730 03.18.2015-02:00:00 23.6981 03.18.2015-03:00:00 23.7031 03.18.2015-04:00:00 23.7081 03.18.2015-05:00:00 23.7132 03.18.2015-06:00:00 23.7081 03.18.2015-07:00:00 23.7081 03.18.2015-08:00:00 23.7132 03.18.2015-09:00:00 23.7182 03.18.2015-10:00:00 23.7081 03.18.2015-11:00:00 23.7132 03.18.2015-12:00:00 23.7182 03.18.2015-13:00:00 23.7282 03.18.2015-14:00:00 23.7182 03.18.2015-15:00:00 23.7081 03.18.2015-16:00:00 23.6981 03.18.2015-17:00:00 23.6880 03.18.2015-18:00:00 23.6780 03.18.2015-19:00:00 23.6730 03.18.2015-20:00:00 23.6730 03.18.2015-21:00:00 23.6730 03.18.2015-22:00:00 23.6780 03.18.2015-23:00:00 23.6579 03.19.2015-00:00:00 23.6479 03.19.2015-01:00:00 23.6479 03.19.2015-02:00:00 23.6428 03.19.2015-03:00:00 23.6328 03.19.2015-04:00:00 23.6328 03.19.2015-05:00:00 23.6127 03.19.2015-06:00:00 23.6077 03.19.2015-07:00:00 23.5977 03.19.2015-08:00:00 23.5876 03.19.2015-09:00:00 23.5826 03.19.2015-10:00:00 23.5776 03.19.2015-11:00:00 23.5625 03.19.2015-12:00:00 23.5424 03.19.2015-13:00:00 23.5273 03.19.2015-14:00:00 23.5022 03.19.2015-15:00:00 23.5022 03.19.2015-16:00:00 23.4872 03.19.2015-17:00:00 23.4872 03.19.2015-18:00:00 23.4821 03.19.2015-19:00:00 23.4721 03.19.2015-20:00:00 23.4570 03.19.2015-21:00:00 23.4470 03.19.2015-22:00:00 23.4420 03.19.2015-23:00:00 23.4370 03.20.2015-00:00:00 23.4219 03.20.2015-01:00:00 23.4118 03.20.2015-02:00:00 23.4118 03.20.2015-03:00:00 23.3968 03.20.2015-04:00:00 23.3817 03.20.2015-05:00:00 23.3616 03.20.2015-06:00:00 23.3415 03.20.2015-07:00:00 23.3415 03.20.2015-08:00:00 23.3214 03.20.2015-09:00:00 23.3064 03.20.2015-10:00:00 23.3064 03.20.2015-11:00:00 23.3415 03.20.2015-12:00:00 23.3415 03.20.2015-13:00:00 23.3516 03.20.2015-14:00:00 23.3616 03.20.2015-15:00:00 23.3616 03.20.2015-16:00:00 23.3666 03.20.2015-17:00:00 23.3717 03.20.2015-18:00:00 23.4068 03.20.2015-19:00:00 23.4169 03.20.2015-20:00:00 23.4470 03.20.2015-21:00:00 23.4972 03.20.2015-22:00:00 23.5123 03.20.2015-23:00:00 23.5525 03.21.2015-00:00:00 23.5977 03.21.2015-01:00:00 23.6780 03.21.2015-02:00:00 23.7332 03.21.2015-03:00:00 23.7583 03.21.2015-04:00:00 23.7533 03.21.2015-05:00:00 23.7634 03.21.2015-06:00:00 23.7734 03.21.2015-07:00:00 23.7734 03.21.2015-08:00:00 23.7784 03.21.2015-09:00:00 23.7985 03.21.2015-10:00:00 23.8186 03.21.2015-11:00:00 23.8387 03.21.2015-12:00:00 23.8538 03.21.2015-13:00:00 23.8538 03.21.2015-14:00:00 23.8588 03.21.2015-15:00:00 23.8738 03.21.2015-16:00:00 23.8638 03.21.2015-17:00:00 23.8588 03.21.2015-18:00:00 23.8688 03.21.2015-19:00:00 23.8638 03.21.2015-20:00:00 23.8638 03.21.2015-21:00:00 23.8638 03.21.2015-22:00:00 23.8588 03.21.2015-23:00:00 23.8638 03.22.2015-00:00:00 23.8538 03.22.2015-01:00:00 23.8538 03.22.2015-02:00:00 23.8487 03.22.2015-03:00:00 23.8487 03.22.2015-04:00:00 23.8538 03.22.2015-05:00:00 23.8487 03.22.2015-06:00:00 23.8487 03.22.2015-07:00:00 23.8437 03.22.2015-08:00:00 23.8337 03.22.2015-09:00:00 23.8236 03.22.2015-10:00:00 23.8186 03.22.2015-11:00:00 23.8086 03.22.2015-12:00:00 23.8035 03.22.2015-13:00:00 23.7985 03.22.2015-14:00:00 23.7885 03.22.2015-15:00:00 23.7734 03.22.2015-16:00:00 23.7634 03.22.2015-17:00:00 23.7634 03.22.2015-18:00:00 23.7433 03.22.2015-19:00:00 23.7332 03.22.2015-20:00:00 23.7433 03.22.2015-21:00:00 23.7383 03.22.2015-22:00:00 23.7433 03.22.2015-23:00:00 23.7533 03.23.2015-00:00:00 23.7533 03.23.2015-01:00:00 23.7483 03.23.2015-02:00:00 23.7483 03.23.2015-03:00:00 23.7533 03.23.2015-04:00:00 23.7684 03.23.2015-05:00:00 23.7835 03.23.2015-06:00:00 23.7985 03.23.2015-07:00:00 23.8487 03.23.2015-08:00:00 23.8839 03.23.2015-09:00:00 23.8889 03.23.2015-10:00:00 23.8889 03.23.2015-11:00:00 23.8939 03.23.2015-12:00:00 23.8889 03.23.2015-13:00:00 23.8889 03.23.2015-14:00:00 23.8789 03.23.2015-15:00:00 23.8789 03.23.2015-16:00:00 23.8638 03.23.2015-17:00:00 23.9140 03.23.2015-18:00:00 24.0998 03.23.2015-19:00:00 24.2204 03.23.2015-20:00:00 24.2907 03.23.2015-21:00:00 24.3057 03.23.2015-22:00:00 24.3409 03.23.2015-23:00:00 24.3660 03.24.2015-00:00:00 24.3559 03.24.2015-01:00:00 24.3559 03.24.2015-02:00:00 24.3559 03.24.2015-03:00:00 24.3610 03.24.2015-04:00:00 24.3710 03.24.2015-05:00:00 24.3911 03.24.2015-06:00:00 24.3961 03.24.2015-07:00:00 24.3911 03.24.2015-08:00:00 24.3961 03.24.2015-09:00:00 24.3961 03.24.2015-10:00:00 24.3961 03.24.2015-11:00:00 24.3961 03.24.2015-12:00:00 24.3911 03.24.2015-13:00:00 24.3811 03.24.2015-14:00:00 24.3710 03.24.2015-15:00:00 24.3660 03.24.2015-16:00:00 24.3610 03.24.2015-17:00:00 24.3559 03.24.2015-18:00:00 24.3409 03.24.2015-19:00:00 24.3409 03.24.2015-20:00:00 24.3359 03.24.2015-21:00:00 24.3108 03.24.2015-22:00:00 24.2957 03.24.2015-23:00:00 24.2907 03.25.2015-00:00:00 24.2856 03.25.2015-01:00:00 24.3007 03.25.2015-02:00:00 24.3308 03.25.2015-03:00:00 24.3509 03.25.2015-04:00:00 24.3861 03.25.2015-05:00:00 24.4614 03.25.2015-06:00:00 24.5066 03.25.2015-07:00:00 24.6322 03.25.2015-08:00:00 24.8431 03.25.2015-09:00:00 25.0741 03.25.2015-10:00:00 25.1996 03.25.2015-11:00:00 25.2800 03.25.2015-12:00:00 25.3603 03.25.2015-13:00:00 25.4055 03.25.2015-14:00:00 25.4507 03.25.2015-15:00:00 25.5160 03.25.2015-16:00:00 25.5813 03.25.2015-17:00:00 25.6365 03.25.2015-18:00:00 25.6717 03.25.2015-19:00:00 25.7118 03.25.2015-20:00:00 25.7420 03.25.2015-21:00:00 25.7570 03.25.2015-22:00:00 25.7721 03.25.2015-23:00:00 25.7721 03.26.2015-00:00:00 25.7771 03.26.2015-01:00:00 25.7771 03.26.2015-02:00:00 25.7922 03.26.2015-03:00:00 25.7922 03.26.2015-04:00:00 25.7922 03.26.2015-05:00:00 25.8022 03.26.2015-06:00:00 25.7872 03.26.2015-07:00:00 25.7771 03.26.2015-08:00:00 25.7822 03.26.2015-09:00:00 25.7771 03.26.2015-10:00:00 25.7671 03.26.2015-11:00:00 25.7470 03.26.2015-12:00:00 25.7420 03.26.2015-13:00:00 25.7319 03.26.2015-14:00:00 25.7269 03.26.2015-15:00:00 25.7319 03.26.2015-16:00:00 25.7420 03.26.2015-17:00:00 25.7470 03.26.2015-18:00:00 25.7420 03.26.2015-19:00:00 25.7319 03.26.2015-20:00:00 25.7169 03.26.2015-21:00:00 25.7068 03.26.2015-22:00:00 25.7018 03.26.2015-23:00:00 25.6918 03.27.2015-00:00:00 25.6918 03.27.2015-01:00:00 25.6867 03.27.2015-02:00:00 25.6767 03.27.2015-03:00:00 25.6717 03.27.2015-04:00:00 25.6516 03.27.2015-05:00:00 25.6365 03.27.2015-06:00:00 25.6215 03.27.2015-07:00:00 25.6064 03.27.2015-08:00:00 25.6014 03.27.2015-09:00:00 25.5913 03.27.2015-10:00:00 25.5813 03.27.2015-11:00:00 25.5612 03.27.2015-12:00:00 25.5411 03.27.2015-13:00:00 25.5361 03.27.2015-14:00:00 25.5361 03.27.2015-15:00:00 25.5110 03.27.2015-16:00:00 25.5060 03.27.2015-17:00:00 25.5260 03.27.2015-18:00:00 25.5963 03.27.2015-19:00:00 25.6717 03.27.2015-20:00:00 25.6968 03.27.2015-21:00:00 25.7068 03.27.2015-22:00:00 25.7269 03.27.2015-23:00:00 25.7269 03.28.2015-00:00:00 25.8223 03.28.2015-01:00:00 25.8675 03.28.2015-02:00:00 25.8926 03.28.2015-03:00:00 25.9027 03.28.2015-04:00:00 25.8926 03.28.2015-05:00:00 25.8977 03.28.2015-06:00:00 25.8977 03.28.2015-07:00:00 25.8977 03.28.2015-08:00:00 25.8926 03.28.2015-09:00:00 25.8876 03.28.2015-10:00:00 25.8876 03.28.2015-11:00:00 25.8926 03.28.2015-12:00:00 25.8776 03.28.2015-13:00:00 25.8725 03.28.2015-14:00:00 25.8725 03.28.2015-15:00:00 25.8675 03.28.2015-16:00:00 25.8625 03.28.2015-17:00:00 25.8424 03.28.2015-18:00:00 25.8324 03.28.2015-19:00:00 25.8273 03.28.2015-20:00:00 25.8173 03.28.2015-21:00:00 25.8022 03.28.2015-22:00:00 25.7972 03.28.2015-23:00:00 25.7771 03.29.2015-00:00:00 25.7671 03.29.2015-01:00:00 25.7520 03.29.2015-02:00:00 25.7470 03.29.2015-03:00:00 25.7470 03.29.2015-04:00:00 25.7219 03.29.2015-05:00:00 25.7169 03.29.2015-06:00:00 25.7169 03.29.2015-07:00:00 25.7068 03.29.2015-08:00:00 25.6918 03.29.2015-09:00:00 25.6817 03.29.2015-10:00:00 25.6717 03.29.2015-11:00:00 25.6667 03.29.2015-12:00:00 25.6667 03.29.2015-13:00:00 25.6516 03.29.2015-14:00:00 25.6415 03.29.2015-15:00:00 25.6415 03.29.2015-16:00:00 25.6315 03.29.2015-17:00:00 25.6164 03.29.2015-18:00:00 25.6014 03.29.2015-19:00:00 25.5863 03.29.2015-20:00:00 25.5813 03.29.2015-21:00:00 25.5562 03.29.2015-22:00:00 25.5411 03.29.2015-23:00:00 25.5411 03.30.2015-00:00:00 25.5260 03.30.2015-01:00:00 25.5110 03.30.2015-02:00:00 25.4959 03.30.2015-03:00:00 25.4959 03.30.2015-04:00:00 25.4808 03.30.2015-05:00:00 25.4608 03.30.2015-06:00:00 25.4557 03.30.2015-07:00:00 25.4407 03.30.2015-08:00:00 25.4306 03.30.2015-09:00:00 25.4055 03.30.2015-10:00:00 25.4005 03.30.2015-11:00:00 25.3804 03.30.2015-12:00:00 25.3754 03.30.2015-13:00:00 25.3704 03.30.2015-14:00:00 25.3653 03.30.2015-15:00:00 25.3503 03.30.2015-16:00:00 25.3352 03.30.2015-17:00:00 25.3352 03.30.2015-18:00:00 25.3201 03.30.2015-19:00:00 25.3101 03.30.2015-20:00:00 25.3001 03.30.2015-21:00:00 25.2950 03.30.2015-22:00:00 25.2749 03.30.2015-23:00:00 25.2900 03.31.2015-00:00:00 25.4557 03.31.2015-01:00:00 25.5060 03.31.2015-02:00:00 25.5009 03.31.2015-03:00:00 25.5160 03.31.2015-04:00:00 25.5361 03.31.2015-05:00:00 25.5411 03.31.2015-06:00:00 25.5612 03.31.2015-07:00:00 25.6968 03.31.2015-08:00:00 25.7621 03.31.2015-09:00:00 25.7771 03.31.2015-10:00:00 25.7671 03.31.2015-11:00:00 25.7721 03.31.2015-12:00:00 25.7771 03.31.2015-13:00:00 25.7621 03.31.2015-14:00:00 25.7520 03.31.2015-15:00:00 25.7470 03.31.2015-16:00:00 25.7621 03.31.2015-17:00:00 25.7872 03.31.2015-18:00:00 25.7922 03.31.2015-19:00:00 25.7972 03.31.2015-20:00:00 25.7872 03.31.2015-21:00:00 25.7872 03.31.2015-22:00:00 25.7872 03.31.2015-23:00:00 25.7771 04.01.2015-00:00:00 25.7721 04.01.2015-01:00:00 25.7671 04.01.2015-02:00:00 25.7671 04.01.2015-03:00:00 25.7621 04.01.2015-04:00:00 25.7570 04.01.2015-05:00:00 25.7520 04.01.2015-06:00:00 25.7520 04.01.2015-07:00:00 25.7420 04.01.2015-08:00:00 25.7420 04.01.2015-09:00:00 25.7319 04.01.2015-10:00:00 25.7269 04.01.2015-11:00:00 25.7269 04.01.2015-12:00:00 25.7219 04.01.2015-13:00:00 25.7169 04.01.2015-14:00:00 25.7118 04.01.2015-15:00:00 25.7018 04.01.2015-16:00:00 25.7570 04.01.2015-17:00:00 25.8525 04.01.2015-18:00:00 25.9077 04.01.2015-19:00:00 25.9429 04.01.2015-20:00:00 25.9529 04.01.2015-21:00:00 25.9529 04.01.2015-22:00:00 25.9579 04.01.2015-23:00:00 25.9579 04.02.2015-00:00:00 25.9629 04.02.2015-01:00:00 25.9579 04.02.2015-02:00:00 25.9429 04.02.2015-03:00:00 25.9429 04.02.2015-04:00:00 25.9328 04.02.2015-05:00:00 25.9127 04.02.2015-06:00:00 25.9127 04.02.2015-07:00:00 25.9077 04.02.2015-08:00:00 25.8977 04.02.2015-09:00:00 25.8926 04.02.2015-10:00:00 25.8876 04.02.2015-11:00:00 25.8776 04.02.2015-12:00:00 25.8776 04.02.2015-13:00:00 25.8776 04.02.2015-14:00:00 25.8725 04.02.2015-15:00:00 25.8625 04.02.2015-16:00:00 25.8575 04.02.2015-17:00:00 25.8575 04.02.2015-18:00:00 25.8474 04.02.2015-19:00:00 25.8424 04.02.2015-20:00:00 25.8424 04.02.2015-21:00:00 25.8324 04.02.2015-22:00:00 25.8223 04.02.2015-23:00:00 25.8123 04.03.2015-00:00:00 25.7872 04.03.2015-01:00:00 25.7872 04.03.2015-02:00:00 25.7872 04.03.2015-03:00:00 25.7771 04.03.2015-04:00:00 25.7671 04.03.2015-05:00:00 25.7370 04.03.2015-06:00:00 25.7219 04.03.2015-07:00:00 25.7219 04.03.2015-08:00:00 25.7118 04.03.2015-09:00:00 25.6918 04.03.2015-10:00:00 25.6717 04.03.2015-11:00:00 25.6616 04.03.2015-12:00:00 25.6516 04.03.2015-13:00:00 25.6516 04.03.2015-14:00:00 25.6315 04.03.2015-15:00:00 25.6265 04.03.2015-16:00:00 25.6014 04.03.2015-17:00:00 25.5913 04.03.2015-18:00:00 25.5813 04.03.2015-19:00:00 25.5712 04.03.2015-20:00:00 25.5612 04.03.2015-21:00:00 25.5562 04.03.2015-22:00:00 25.5662 04.03.2015-23:00:00 25.5712 04.04.2015-00:00:00 25.5813 04.04.2015-01:00:00 25.5863 04.04.2015-02:00:00 25.6064 04.04.2015-03:00:00 25.6114 04.04.2015-04:00:00 25.6114 04.04.2015-05:00:00 25.6014 04.04.2015-06:00:00 25.5863 04.04.2015-07:00:00 25.5813 04.04.2015-08:00:00 25.5763 04.04.2015-09:00:00 25.5612 04.04.2015-10:00:00 25.5612 04.04.2015-11:00:00 25.5411 04.04.2015-12:00:00 25.5311 04.04.2015-13:00:00 25.5160 04.04.2015-14:00:00 25.5009 04.04.2015-15:00:00 25.4859 04.04.2015-16:00:00 25.4758 04.04.2015-17:00:00 25.4557 04.04.2015-18:00:00 25.4356 04.04.2015-19:00:00 25.4306 04.04.2015-20:00:00 25.4206 04.04.2015-21:00:00 25.4005 04.04.2015-22:00:00 25.3854 04.04.2015-23:00:00 25.3854 04.05.2015-00:00:00 25.3754 04.05.2015-01:00:00 25.3653 04.05.2015-02:00:00 25.3453 04.05.2015-03:00:00 25.3453 04.05.2015-04:00:00 25.3402 04.05.2015-05:00:00 25.3101 04.05.2015-06:00:00 25.2950 04.05.2015-07:00:00 25.2850 04.05.2015-08:00:00 25.2800 04.05.2015-09:00:00 25.2699 04.05.2015-10:00:00 25.2649 04.05.2015-11:00:00 25.2599 04.05.2015-12:00:00 25.2549 04.05.2015-13:00:00 25.2348 04.05.2015-14:00:00 25.2297 04.05.2015-15:00:00 25.2046 04.05.2015-16:00:00 25.1896 04.05.2015-17:00:00 25.1745 04.05.2015-18:00:00 25.1394 04.05.2015-19:00:00 25.1293 04.05.2015-20:00:00 25.1193 04.05.2015-21:00:00 25.0891 04.05.2015-22:00:00 25.0791 04.05.2015-23:00:00 25.0590 04.06.2015-00:00:00 25.0590 04.06.2015-01:00:00 25.0289 04.06.2015-02:00:00 24.9937 04.06.2015-03:00:00 24.9787 04.06.2015-04:00:00 24.9636 04.06.2015-05:00:00 24.9485 04.06.2015-06:00:00 24.9184 04.06.2015-07:00:00 24.9084 04.06.2015-08:00:00 24.9033 04.06.2015-09:00:00 24.8933 04.06.2015-10:00:00 24.8883 04.06.2015-11:00:00 24.8481 04.06.2015-12:00:00 24.8431 04.06.2015-13:00:00 24.8079 04.06.2015-14:00:00 24.7828 04.06.2015-15:00:00 24.7627 04.06.2015-16:00:00 24.7125 04.06.2015-17:00:00 24.7326 04.06.2015-18:00:00 24.7175 04.06.2015-19:00:00 24.6924 04.06.2015-20:00:00 24.6673 04.06.2015-21:00:00 24.6472 04.06.2015-22:00:00 24.6271 04.06.2015-23:00:00 24.5870 04.07.2015-00:00:00 24.5468 04.07.2015-01:00:00 24.5066 04.07.2015-02:00:00 24.4614 04.07.2015-03:00:00 24.4463 04.07.2015-04:00:00 24.4313 04.07.2015-05:00:00 24.4112 04.07.2015-06:00:00 24.3911 04.07.2015-07:00:00 24.3760 04.07.2015-08:00:00 24.3660 04.07.2015-09:00:00 24.3359 04.07.2015-10:00:00 24.3108 04.07.2015-11:00:00 24.2656 04.07.2015-12:00:00 24.2354 04.07.2015-13:00:00 24.2053 04.07.2015-14:00:00 24.1601 04.07.2015-15:00:00 24.1249 04.07.2015-16:00:00 24.0898 04.07.2015-17:00:00 24.0797 04.07.2015-18:00:00 24.1099 04.07.2015-19:00:00 24.1249 04.07.2015-20:00:00 24.0848 04.07.2015-21:00:00 24.0496 04.07.2015-22:00:00 24.0245 04.07.2015-23:00:00 24.0195 04.08.2015-00:00:00 23.9894 04.08.2015-01:00:00 23.9542 04.08.2015-02:00:00 23.9190 04.08.2015-03:00:00 23.8990 04.08.2015-04:00:00 23.8538 04.08.2015-05:00:00 23.7985 04.08.2015-06:00:00 23.7784 04.08.2015-07:00:00 23.7332 04.08.2015-08:00:00 23.7031 04.08.2015-09:00:00 23.6680 04.08.2015-10:00:00 23.6027 04.08.2015-11:00:00 23.5826 04.08.2015-12:00:00 23.5223 04.08.2015-13:00:00 23.4821 04.08.2015-14:00:00 23.4470 04.08.2015-15:00:00 23.4169 04.08.2015-16:00:00 23.3918 04.08.2015-17:00:00 23.3415 04.08.2015-18:00:00 23.3114 04.08.2015-19:00:00 23.2863 04.08.2015-20:00:00 23.2562 04.08.2015-21:00:00 23.2160 04.08.2015-22:00:00 23.1758 04.08.2015-23:00:00 23.1557 04.09.2015-00:00:00 23.1306 04.09.2015-01:00:00 23.1055 04.09.2015-02:00:00 23.0955 04.09.2015-03:00:00 23.0854 04.09.2015-04:00:00 23.0653 04.09.2015-05:00:00 23.0302 04.09.2015-06:00:00 23.0101 04.09.2015-07:00:00 22.9800 04.09.2015-08:00:00 22.9247 04.09.2015-09:00:00 22.8845 04.09.2015-10:00:00 22.8544 04.09.2015-11:00:00 22.8142 04.09.2015-12:00:00 22.7690 04.09.2015-13:00:00 22.7339 04.09.2015-14:00:00 22.6787 04.09.2015-15:00:00 22.6435 04.09.2015-16:00:00 22.6033 04.09.2015-17:00:00 22.5330 04.09.2015-18:00:00 22.5029 04.09.2015-19:00:00 22.4677 04.09.2015-20:00:00 22.4426 04.09.2015-21:00:00 22.4125 04.09.2015-22:00:00 22.3924 04.09.2015-23:00:00 22.3673 04.10.2015-00:00:00 22.3321 04.10.2015-01:00:00 22.3121 04.10.2015-02:00:00 22.2970 04.10.2015-03:00:00 22.2618 04.10.2015-04:00:00 22.2367 04.10.2015-05:00:00 22.2116 04.10.2015-06:00:00 22.1815 04.10.2015-07:00:00 22.1564 04.10.2015-08:00:00 22.1363 04.10.2015-09:00:00 22.1162 04.10.2015-10:00:00 22.0861 04.10.2015-11:00:00 22.0710 04.10.2015-12:00:00 22.0409 04.10.2015-13:00:00 21.9907 04.10.2015-14:00:00 21.9555 04.10.2015-15:00:00 21.9053 04.10.2015-16:00:00 21.8500 04.10.2015-17:00:00 21.8300 04.10.2015-18:00:00 21.8400 04.10.2015-19:00:00 21.8752 04.10.2015-20:00:00 21.9806 04.10.2015-21:00:00 22.0961 04.10.2015-22:00:00 22.2819 04.10.2015-23:00:00 22.5682 04.11.2015-00:00:00 23.0754 04.11.2015-01:00:00 23.4219 04.11.2015-02:00:00 23.5977 04.11.2015-03:00:00 23.7031 04.11.2015-04:00:00 23.7332 04.11.2015-05:00:00 23.8236 04.11.2015-06:00:00 23.9040 04.11.2015-07:00:00 23.9793 04.11.2015-08:00:00 24.0496 04.11.2015-09:00:00 24.0697 04.11.2015-10:00:00 24.0998 04.11.2015-11:00:00 24.1400 04.11.2015-12:00:00 24.1852 04.11.2015-13:00:00 24.2656 04.11.2015-14:00:00 24.3459 04.11.2015-15:00:00 24.4212 04.11.2015-16:00:00 24.4715 04.11.2015-17:00:00 24.4765 04.11.2015-18:00:00 24.4915 04.11.2015-19:00:00 24.5016 04.11.2015-20:00:00 24.5016 04.11.2015-21:00:00 24.5066 04.11.2015-22:00:00 24.4966 04.11.2015-23:00:00 24.5016 04.12.2015-00:00:00 24.5217 04.12.2015-01:00:00 24.5267 04.12.2015-02:00:00 24.5317 04.12.2015-03:00:00 24.5317 04.12.2015-04:00:00 24.5468 04.12.2015-05:00:00 24.5468 04.12.2015-06:00:00 24.5418 04.12.2015-07:00:00 24.5568 04.12.2015-08:00:00 24.5618 04.12.2015-09:00:00 24.5518 04.12.2015-10:00:00 24.5769 04.12.2015-11:00:00 24.5719 04.12.2015-12:00:00 24.5568 04.12.2015-13:00:00 24.5618 04.12.2015-14:00:00 24.5568 04.12.2015-15:00:00 24.5568 04.12.2015-16:00:00 24.5669 04.12.2015-17:00:00 24.5618 04.12.2015-18:00:00 24.5618 04.12.2015-19:00:00 24.5669 04.12.2015-20:00:00 24.5719 04.12.2015-21:00:00 24.5719 04.12.2015-22:00:00 24.5669 04.12.2015-23:00:00 24.5719 04.13.2015-00:00:00 24.5568 04.13.2015-01:00:00 24.5618 04.13.2015-02:00:00 24.5418 04.13.2015-03:00:00 24.5367 04.13.2015-04:00:00 24.5317 04.13.2015-05:00:00 24.5317 04.13.2015-06:00:00 24.5217 04.13.2015-07:00:00 24.5166 04.13.2015-08:00:00 24.5066 04.13.2015-09:00:00 24.4966 04.13.2015-10:00:00 24.4915 04.13.2015-11:00:00 24.4865 04.13.2015-12:00:00 24.4865 04.13.2015-13:00:00 24.4815 04.13.2015-14:00:00 24.4765 04.13.2015-15:00:00 24.4815 04.13.2015-16:00:00 24.4915 04.13.2015-17:00:00 24.5016 04.13.2015-18:00:00 24.5166 04.13.2015-19:00:00 24.5418 04.13.2015-20:00:00 24.5719 04.13.2015-21:00:00 24.6121 04.13.2015-22:00:00 24.6723 04.13.2015-23:00:00 24.7878 04.14.2015-00:00:00 24.8380 04.14.2015-01:00:00 24.9284 04.14.2015-02:00:00 25.0138 04.14.2015-03:00:00 25.0540 04.14.2015-04:00:00 25.0690 04.14.2015-05:00:00 25.0640 04.14.2015-06:00:00 25.0791 04.14.2015-07:00:00 25.1042 04.14.2015-08:00:00 25.1193 04.14.2015-09:00:00 25.1293 04.14.2015-10:00:00 25.1293 04.14.2015-11:00:00 25.1494 04.14.2015-12:00:00 25.1594 04.14.2015-13:00:00 25.1745 04.14.2015-14:00:00 25.2800 04.14.2015-15:00:00 25.4105 04.14.2015-16:00:00 25.4306 04.14.2015-17:00:00 25.4557 04.14.2015-18:00:00 25.4457 04.14.2015-19:00:00 25.4507 04.14.2015-20:00:00 25.4608 04.14.2015-21:00:00 25.4658 04.14.2015-22:00:00 25.4708 04.14.2015-23:00:00 25.4758 04.15.2015-00:00:00 25.4808 04.15.2015-01:00:00 25.4859 04.15.2015-02:00:00 25.4909 04.15.2015-03:00:00 25.4808 04.15.2015-04:00:00 25.4758 04.15.2015-05:00:00 25.4758 04.15.2015-06:00:00 25.4758 04.15.2015-07:00:00 25.4758 04.15.2015-08:00:00 25.4708 04.15.2015-09:00:00 25.4658 04.15.2015-10:00:00 25.4608 04.15.2015-11:00:00 25.4608 04.15.2015-12:00:00 25.4557 04.15.2015-13:00:00 25.4557 04.15.2015-14:00:00 25.4457 04.15.2015-15:00:00 25.4457 04.15.2015-16:00:00 25.4256 04.15.2015-17:00:00 25.4256 04.15.2015-18:00:00 25.4256 04.15.2015-19:00:00 25.4055 04.15.2015-20:00:00 25.4005 04.15.2015-21:00:00 25.3904 04.15.2015-22:00:00 25.3904 04.15.2015-23:00:00 25.3804 04.16.2015-00:00:00 25.3704 04.16.2015-01:00:00 25.3603 04.16.2015-02:00:00 25.3503 04.16.2015-03:00:00 25.3402 04.16.2015-04:00:00 25.3151 04.16.2015-05:00:00 25.3001 04.16.2015-06:00:00 25.2850 04.16.2015-07:00:00 25.2699 04.16.2015-08:00:00 25.2699 04.16.2015-09:00:00 25.2599 04.16.2015-10:00:00 25.2498 04.16.2015-11:00:00 25.2448 04.16.2015-12:00:00 25.2297 04.16.2015-13:00:00 25.2197 04.16.2015-14:00:00 25.1996 04.16.2015-15:00:00 25.1896 04.16.2015-16:00:00 25.1594 04.16.2015-17:00:00 25.1494 04.16.2015-18:00:00 25.1293 04.16.2015-19:00:00 25.1243 04.16.2015-20:00:00 25.1142 04.16.2015-21:00:00 25.1092 04.16.2015-22:00:00 25.1042 04.16.2015-23:00:00 25.0942 04.17.2015-00:00:00 25.0942 04.17.2015-01:00:00 25.0942 04.17.2015-02:00:00 25.0741 04.17.2015-03:00:00 25.0590 04.17.2015-04:00:00 25.0439 04.17.2015-05:00:00 25.0339 04.17.2015-06:00:00 25.0289 04.17.2015-07:00:00 25.0138 04.17.2015-08:00:00 24.9837 04.17.2015-09:00:00 24.9736 04.17.2015-10:00:00 24.9535 04.17.2015-11:00:00 24.9435 04.17.2015-12:00:00 24.9385 04.17.2015-13:00:00 24.9284 04.17.2015-14:00:00 24.9234 04.17.2015-15:00:00 24.9084 04.17.2015-16:00:00 24.8983 04.17.2015-17:00:00 24.8732 04.17.2015-18:00:00 24.8481 04.17.2015-19:00:00 24.8230 04.17.2015-20:00:00 24.8129 04.17.2015-21:00:00 24.7979 04.17.2015-22:00:00 24.7728 04.17.2015-23:00:00 24.7577 04.18.2015-00:00:00 24.7577 04.18.2015-01:00:00 24.7477 04.18.2015-02:00:00 24.7326 04.18.2015-03:00:00 24.7125 04.18.2015-04:00:00 24.6924 04.18.2015-05:00:00 24.6874 04.18.2015-06:00:00 24.6723 04.18.2015-07:00:00 24.6522 04.18.2015-08:00:00 24.6271 04.18.2015-09:00:00 24.6171 04.18.2015-10:00:00 24.5970 04.18.2015-11:00:00 24.5920 04.18.2015-12:00:00 24.5618 04.18.2015-13:00:00 24.5418 04.18.2015-14:00:00 24.5116 04.18.2015-15:00:00 24.4865 04.18.2015-16:00:00 24.4564 04.18.2015-17:00:00 24.4413 04.18.2015-18:00:00 24.4313 04.18.2015-19:00:00 24.4011 04.18.2015-20:00:00 24.3961 04.18.2015-21:00:00 24.3760 04.18.2015-22:00:00 24.3509 04.18.2015-23:00:00 24.3158 04.19.2015-00:00:00 24.2907 04.19.2015-01:00:00 24.2756 04.19.2015-02:00:00 24.2505 04.19.2015-03:00:00 24.2053 04.19.2015-04:00:00 24.1701 04.19.2015-05:00:00 24.1501 04.19.2015-06:00:00 24.1249 04.19.2015-07:00:00 24.0898 04.19.2015-08:00:00 24.0396 04.19.2015-09:00:00 24.0094 04.19.2015-10:00:00 23.9592 04.19.2015-11:00:00 23.9341 04.19.2015-12:00:00 23.9090 04.19.2015-13:00:00 23.8287 04.19.2015-14:00:00 23.7533 04.19.2015-15:00:00 23.6931 04.19.2015-16:00:00 23.6680 04.19.2015-17:00:00 23.6077 04.19.2015-18:00:00 23.5725 04.19.2015-19:00:00 23.5374 04.19.2015-20:00:00 23.4721 04.19.2015-21:00:00 23.4420 04.19.2015-22:00:00 23.3968 04.19.2015-23:00:00 23.3666 04.20.2015-00:00:00 23.3516 04.20.2015-01:00:00 23.3114 04.20.2015-02:00:00 23.2813 04.20.2015-03:00:00 23.2361 04.20.2015-04:00:00 23.2110 04.20.2015-05:00:00 23.1708 04.20.2015-06:00:00 23.1256 04.20.2015-07:00:00 23.0854 04.20.2015-08:00:00 23.0201 04.20.2015-09:00:00 22.9699 04.20.2015-10:00:00 22.9348 04.20.2015-11:00:00 22.8745 04.20.2015-12:00:00 22.7841 04.20.2015-13:00:00 22.7289 04.20.2015-14:00:00 22.6736 04.20.2015-15:00:00 22.6335 04.20.2015-16:00:00 22.5883 04.20.2015-17:00:00 22.5330 04.20.2015-18:00:00 22.4878 04.20.2015-19:00:00 22.4476 04.20.2015-20:00:00 22.3974 04.20.2015-21:00:00 22.3773 04.20.2015-22:00:00 22.3472 04.20.2015-23:00:00 22.2970 04.21.2015-00:00:00 22.2618 04.21.2015-01:00:00 22.2217 04.21.2015-02:00:00 22.1714 04.21.2015-03:00:00 22.1514 04.21.2015-04:00:00 22.1313 04.21.2015-05:00:00 22.0961 04.21.2015-06:00:00 22.0710 04.21.2015-07:00:00 22.0308 04.21.2015-08:00:00 21.9957 04.21.2015-09:00:00 21.9555 04.21.2015-10:00:00 21.9153 04.21.2015-11:00:00 21.8651 04.21.2015-12:00:00 21.7948 04.21.2015-13:00:00 21.7546 04.21.2015-14:00:00 21.7396 04.21.2015-15:00:00 21.7044 04.21.2015-16:00:00 21.6592 04.21.2015-17:00:00 21.6291 04.21.2015-18:00:00 21.6040 04.21.2015-19:00:00 21.5638 04.21.2015-20:00:00 21.5487 04.21.2015-21:00:00 21.5236 04.21.2015-22:00:00 21.4935 04.21.2015-23:00:00 21.4684 04.22.2015-00:00:00 21.4383 04.22.2015-01:00:00 21.4031 04.22.2015-02:00:00 21.3931 04.22.2015-03:00:00 21.3730 04.22.2015-04:00:00 21.3529 04.22.2015-05:00:00 21.3077 04.22.2015-06:00:00 21.2926 04.22.2015-07:00:00 21.2625 04.22.2015-08:00:00 21.2524 04.22.2015-09:00:00 21.2123 04.22.2015-10:00:00 21.1922 04.22.2015-11:00:00 21.1470 04.22.2015-12:00:00 21.1118 04.22.2015-13:00:00 21.0968 04.22.2015-14:00:00 21.0666 04.22.2015-15:00:00 21.0415 04.22.2015-16:00:00 21.0164 04.22.2015-17:00:00 20.9913 04.22.2015-18:00:00 20.9612 04.22.2015-19:00:00 20.9511 04.22.2015-20:00:00 20.9310 04.22.2015-21:00:00 20.9160 04.22.2015-22:00:00 20.9059 04.22.2015-23:00:00 20.8658 04.23.2015-00:00:00 20.8457 04.23.2015-01:00:00 20.8356 04.23.2015-02:00:00 20.8155 04.23.2015-03:00:00 20.7955 04.23.2015-04:00:00 20.7653 04.23.2015-05:00:00 20.7553 04.23.2015-06:00:00 20.7252 04.23.2015-07:00:00 20.7000 04.23.2015-08:00:00 20.6699 04.23.2015-09:00:00 20.6448 04.23.2015-10:00:00 20.6247 04.23.2015-11:00:00 20.5996 04.23.2015-12:00:00 20.5896 04.23.2015-13:00:00 20.5444 04.23.2015-14:00:00 20.5243 04.23.2015-15:00:00 20.4992 04.23.2015-16:00:00 20.4741 04.23.2015-17:00:00 20.4439 04.23.2015-18:00:00 20.4188 04.23.2015-19:00:00 20.4138 04.23.2015-20:00:00 20.4088 04.23.2015-21:00:00 20.4540 04.23.2015-22:00:00 20.4741 04.23.2015-23:00:00 20.4791 04.24.2015-00:00:00 20.4891 04.24.2015-01:00:00 20.4841 04.24.2015-02:00:00 20.4640 04.24.2015-03:00:00 20.4490 04.24.2015-04:00:00 20.4540 04.24.2015-05:00:00 20.4490 04.24.2015-06:00:00 20.4640 04.24.2015-07:00:00 20.5444 04.24.2015-08:00:00 20.6297 04.24.2015-09:00:00 20.8356 04.24.2015-10:00:00 20.9260 04.24.2015-11:00:00 20.9963 04.24.2015-12:00:00 21.1169 04.24.2015-13:00:00 21.3428 04.24.2015-14:00:00 21.4835 04.24.2015-15:00:00 21.6241 04.24.2015-16:00:00 21.7848 04.24.2015-17:00:00 22.0359 04.24.2015-18:00:00 22.1363 04.24.2015-19:00:00 22.2418 04.24.2015-20:00:00 22.3573 04.24.2015-21:00:00 22.7590 04.24.2015-22:00:00 22.9549 04.24.2015-23:00:00 23.1557 04.25.2015-00:00:00 23.2511 04.25.2015-01:00:00 23.3265 04.25.2015-02:00:00 23.4219 04.25.2015-03:00:00 23.4821 04.25.2015-04:00:00 23.6880 04.25.2015-05:00:00 23.7985 04.25.2015-06:00:00 23.8789 04.25.2015-07:00:00 23.9291 04.25.2015-08:00:00 23.9793 04.25.2015-09:00:00 24.0295 04.25.2015-10:00:00 24.0396 04.25.2015-11:00:00 24.0496 04.25.2015-12:00:00 24.0647 04.25.2015-13:00:00 24.0797 04.25.2015-14:00:00 24.0948 04.25.2015-15:00:00 24.1199 04.25.2015-16:00:00 24.1350 04.25.2015-17:00:00 24.1400 04.25.2015-18:00:00 24.1501 04.25.2015-19:00:00 24.1551 04.25.2015-20:00:00 24.1601 04.25.2015-21:00:00 24.1551 04.25.2015-22:00:00 24.1551 04.25.2015-23:00:00 24.1651 04.26.2015-00:00:00 24.1701 04.26.2015-01:00:00 24.1802 04.26.2015-02:00:00 24.1752 04.26.2015-03:00:00 24.1802 04.26.2015-04:00:00 24.1752 04.26.2015-05:00:00 24.1902 04.26.2015-06:00:00 24.1701 04.26.2015-07:00:00 24.1752 04.26.2015-08:00:00 24.1752 04.26.2015-09:00:00 24.1601 04.26.2015-10:00:00 24.1601 04.26.2015-11:00:00 24.1400 04.26.2015-12:00:00 24.1300 04.26.2015-13:00:00 24.1199 04.26.2015-14:00:00 24.1099 04.26.2015-15:00:00 24.1049 04.26.2015-16:00:00 24.0747 04.26.2015-17:00:00 24.0647 04.26.2015-18:00:00 24.0496 04.26.2015-19:00:00 24.0496 04.26.2015-20:00:00 24.0396 04.26.2015-21:00:00 24.0245 04.26.2015-22:00:00 24.0145 04.26.2015-23:00:00 24.0195 04.27.2015-00:00:00 23.9994 04.27.2015-01:00:00 23.9944 04.27.2015-02:00:00 23.9843 04.27.2015-03:00:00 23.9693 04.27.2015-04:00:00 23.9693 04.27.2015-05:00:00 23.9642 04.27.2015-06:00:00 23.9693 04.27.2015-07:00:00 23.9592 04.27.2015-08:00:00 23.9492 04.27.2015-09:00:00 23.9341 04.27.2015-10:00:00 23.9291 04.27.2015-11:00:00 23.8990 04.27.2015-12:00:00 23.8990 04.27.2015-13:00:00 23.8889 04.27.2015-14:00:00 23.8839 04.27.2015-15:00:00 23.8588 04.27.2015-16:00:00 23.8437 04.27.2015-17:00:00 23.8337 04.27.2015-18:00:00 23.8236 04.27.2015-19:00:00 23.8186 04.27.2015-20:00:00 23.8035 04.27.2015-21:00:00 23.7784 04.27.2015-22:00:00 23.7383 04.27.2015-23:00:00 23.7232 04.28.2015-00:00:00 23.7081 04.28.2015-01:00:00 23.6730 04.28.2015-02:00:00 23.6629 04.28.2015-03:00:00 23.6579 04.28.2015-04:00:00 23.6428 04.28.2015-05:00:00 23.6228 04.28.2015-06:00:00 23.6077 04.28.2015-07:00:00 23.5776 04.28.2015-08:00:00 23.5625 04.28.2015-09:00:00 23.5374 04.28.2015-10:00:00 23.5123 04.28.2015-11:00:00 23.5022 04.28.2015-12:00:00 23.4771 04.28.2015-13:00:00 23.4570 04.28.2015-14:00:00 23.4269 04.28.2015-15:00:00 23.4118 04.28.2015-16:00:00 23.4018 04.28.2015-17:00:00 23.3867 04.28.2015-18:00:00 23.3717 04.28.2015-19:00:00 23.3516 04.28.2015-20:00:00 23.3415 04.28.2015-21:00:00 23.3164 04.28.2015-22:00:00 23.3064 04.28.2015-23:00:00 23.2863 04.29.2015-00:00:00 23.2813 04.29.2015-01:00:00 23.2411 04.29.2015-02:00:00 23.2059 04.29.2015-03:00:00 23.1959 04.29.2015-04:00:00 23.1808 04.29.2015-05:00:00 23.1708 04.29.2015-06:00:00 23.1607 04.29.2015-07:00:00 23.1407 04.29.2015-08:00:00 23.1055 04.29.2015-09:00:00 23.0854 04.29.2015-10:00:00 23.0603 04.29.2015-11:00:00 23.0302 04.29.2015-12:00:00 23.0000 04.29.2015-13:00:00 22.9649 04.29.2015-14:00:00 22.9197 04.29.2015-15:00:00 22.8745 04.29.2015-16:00:00 22.8594 04.29.2015-17:00:00 22.8243 04.29.2015-18:00:00 22.7992 04.29.2015-19:00:00 22.7690 04.29.2015-20:00:00 22.7490 04.29.2015-21:00:00 22.7038 04.29.2015-22:00:00 22.6736 04.29.2015-23:00:00 22.6234 04.30.2015-00:00:00 22.5832 04.30.2015-01:00:00 22.5481 04.30.2015-02:00:00 22.5380 04.30.2015-03:00:00 22.5180 04.30.2015-04:00:00 22.4728 04.30.2015-05:00:00 22.4426 04.30.2015-06:00:00 22.4326 04.30.2015-07:00:00 22.4175 04.30.2015-08:00:00 22.3773 04.30.2015-09:00:00 22.3573 04.30.2015-10:00:00 22.3121 04.30.2015-11:00:00 22.2618 04.30.2015-12:00:00 22.2217 04.30.2015-13:00:00 22.1714 04.30.2015-14:00:00 22.1363 04.30.2015-15:00:00 22.0911 04.30.2015-16:00:00 22.0559 04.30.2015-17:00:00 22.0057 04.30.2015-18:00:00 21.9505 04.30.2015-19:00:00 21.9153 04.30.2015-20:00:00 21.8852 04.30.2015-21:00:00 21.8701 04.30.2015-22:00:00 21.8450 04.30.2015-23:00:00 21.8199 05.01.2015-00:00:00 21.7797 05.01.2015-01:00:00 21.7446 05.01.2015-02:00:00 21.7195 05.01.2015-03:00:00 21.7145 05.01.2015-04:00:00 21.6793 05.01.2015-05:00:00 21.6442 05.01.2015-06:00:00 21.6090 05.01.2015-07:00:00 21.5889 05.01.2015-08:00:00 21.5437 05.01.2015-09:00:00 21.5136 05.01.2015-10:00:00 21.5035 05.01.2015-11:00:00 21.4282 05.01.2015-12:00:00 21.3931 05.01.2015-13:00:00 21.3579 05.01.2015-14:00:00 21.3177 05.01.2015-15:00:00 21.2876 05.01.2015-16:00:00 21.2625 05.01.2015-17:00:00 21.2173 05.01.2015-18:00:00 21.1972 05.01.2015-19:00:00 21.1570 05.01.2015-20:00:00 21.1169 05.01.2015-21:00:00 21.0917 05.01.2015-22:00:00 21.0717 05.01.2015-23:00:00 21.0466 05.02.2015-00:00:00 21.0315 05.02.2015-01:00:00 20.9963 05.02.2015-02:00:00 20.9712 05.02.2015-03:00:00 20.9310 05.02.2015-04:00:00 20.9110 05.02.2015-05:00:00 20.8808 05.02.2015-06:00:00 20.8457 05.02.2015-07:00:00 20.8155 05.02.2015-08:00:00 20.7804 05.02.2015-09:00:00 20.7603 05.02.2015-10:00:00 20.7201 05.02.2015-11:00:00 20.6800 05.02.2015-12:00:00 20.6197 05.02.2015-13:00:00 20.5896 05.02.2015-14:00:00 20.5343 05.02.2015-15:00:00 20.4841 05.02.2015-16:00:00 20.4339 05.02.2015-17:00:00 20.4188 05.02.2015-18:00:00 20.3887 05.02.2015-19:00:00 20.3837 05.02.2015-20:00:00 20.3686 05.02.2015-21:00:00 20.3485 05.02.2015-22:00:00 20.3184 05.02.2015-23:00:00 20.3134 05.03.2015-00:00:00 20.3033 05.03.2015-01:00:00 20.2832 05.03.2015-02:00:00 20.2531 05.03.2015-03:00:00 20.2330 05.03.2015-04:00:00 20.2230 05.03.2015-05:00:00 20.1878 05.03.2015-06:00:00 20.1476 05.03.2015-07:00:00 20.1225 05.03.2015-08:00:00 20.1125 05.03.2015-09:00:00 20.0673 05.03.2015-10:00:00 20.0171 05.03.2015-11:00:00 19.9769 05.03.2015-12:00:00 19.9267 05.03.2015-13:00:00 19.8765 05.03.2015-14:00:00 19.8463 05.03.2015-15:00:00 19.8162 05.03.2015-16:00:00 19.7760 05.03.2015-17:00:00 19.7409 05.03.2015-18:00:00 19.7158 05.03.2015-19:00:00 19.6957 05.03.2015-20:00:00 19.6605 05.03.2015-21:00:00 19.6354 05.03.2015-22:00:00 19.6254 05.03.2015-23:00:00 19.5902 05.04.2015-00:00:00 19.5551 05.04.2015-01:00:00 19.5350 05.04.2015-02:00:00 19.5199 05.04.2015-03:00:00 19.4948 05.04.2015-04:00:00 19.4848 05.04.2015-05:00:00 19.4546 05.04.2015-06:00:00 19.4195 05.04.2015-07:00:00 19.4145 05.04.2015-08:00:00 19.3994 05.04.2015-09:00:00 19.3592 05.04.2015-10:00:00 19.3291 05.04.2015-11:00:00 19.2487 05.04.2015-12:00:00 19.2286 05.04.2015-13:00:00 19.2086 05.04.2015-14:00:00 19.1885 05.04.2015-15:00:00 19.1483 05.04.2015-16:00:00 19.1282 05.04.2015-17:00:00 19.1182 05.04.2015-18:00:00 19.0931 05.04.2015-19:00:00 19.0730 05.04.2015-20:00:00 19.0378 05.04.2015-21:00:00 19.0077 05.04.2015-22:00:00 18.9976 05.04.2015-23:00:00 18.9776 05.05.2015-00:00:00 18.9524 05.05.2015-01:00:00 18.9374 05.05.2015-02:00:00 18.9324 05.05.2015-03:00:00 18.9273 05.05.2015-04:00:00 18.9173 05.05.2015-05:00:00 18.9022 05.05.2015-06:00:00 18.8972 05.05.2015-07:00:00 18.8872 05.05.2015-08:00:00 18.8771 05.05.2015-09:00:00 18.8620 05.05.2015-10:00:00 18.8570 05.05.2015-11:00:00 18.8470 05.05.2015-12:00:00 18.8269 05.05.2015-13:00:00 18.8169 05.05.2015-14:00:00 18.7917 05.05.2015-15:00:00 18.7516 05.05.2015-16:00:00 18.7214 05.05.2015-17:00:00 18.7064 05.05.2015-18:00:00 18.6863 05.05.2015-19:00:00 18.7014 05.05.2015-20:00:00 18.7214 05.05.2015-21:00:00 18.7214 05.05.2015-22:00:00 18.7516 05.05.2015-23:00:00 18.7666 05.06.2015-00:00:00 18.7767 05.06.2015-01:00:00 18.7616 05.06.2015-02:00:00 18.7465 05.06.2015-03:00:00 18.7315 05.06.2015-04:00:00 18.7415 05.06.2015-05:00:00 18.7717 05.06.2015-06:00:00 18.8068 05.06.2015-07:00:00 18.8169 05.06.2015-08:00:00 18.7968 05.06.2015-09:00:00 18.7867 05.06.2015-10:00:00 18.7666 05.06.2015-11:00:00 18.7516 05.06.2015-12:00:00 18.7365 05.06.2015-13:00:00 18.7315 05.06.2015-14:00:00 18.7164 05.06.2015-15:00:00 18.7014 05.06.2015-16:00:00 18.6913 05.06.2015-17:00:00 18.6712 05.06.2015-18:00:00 18.6662 05.06.2015-19:00:00 18.6511 05.06.2015-20:00:00 18.6411 05.06.2015-21:00:00 18.6361 05.06.2015-22:00:00 18.6260 05.06.2015-23:00:00 18.6210 05.07.2015-00:00:00 18.6210 05.07.2015-01:00:00 18.6110 05.07.2015-02:00:00 18.6009 05.07.2015-03:00:00 18.6009 05.07.2015-04:00:00 18.5858 05.07.2015-05:00:00 18.5557 05.07.2015-06:00:00 18.5557 05.07.2015-07:00:00 18.5356 05.07.2015-08:00:00 18.5155 05.07.2015-09:00:00 18.4703 05.07.2015-10:00:00 18.4251 05.07.2015-11:00:00 18.3900 05.07.2015-12:00:00 18.3649 05.07.2015-13:00:00 18.3548 05.07.2015-14:00:00 18.3096 05.07.2015-15:00:00 18.2845 05.07.2015-16:00:00 18.2494 05.07.2015-17:00:00 18.2243 05.07.2015-18:00:00 18.1841 05.07.2015-19:00:00 18.1690 05.07.2015-20:00:00 18.1540 05.07.2015-21:00:00 18.1238 05.07.2015-22:00:00 18.1138 05.07.2015-23:00:00 18.0937 05.08.2015-00:00:00 18.0887 05.08.2015-01:00:00 18.0786 05.08.2015-02:00:00 18.0786 05.08.2015-03:00:00 18.0636 05.08.2015-04:00:00 18.0385 05.08.2015-05:00:00 18.0234 05.08.2015-06:00:00 18.0033 05.08.2015-07:00:00 17.9631 05.08.2015-08:00:00 17.9431 05.08.2015-09:00:00 17.9280 05.08.2015-10:00:00 17.9029 05.08.2015-11:00:00 17.8727 05.08.2015-12:00:00 17.8476 05.08.2015-13:00:00 17.8075 05.08.2015-14:00:00 17.7723 05.08.2015-15:00:00 17.7472 05.08.2015-16:00:00 17.7372 05.08.2015-17:00:00 17.7070 05.08.2015-18:00:00 17.6819 05.08.2015-19:00:00 17.6568 05.08.2015-20:00:00 17.6217 05.08.2015-21:00:00 17.6116 05.08.2015-22:00:00 17.6016 05.08.2015-23:00:00 17.5865 05.09.2015-00:00:00 17.5714 05.09.2015-01:00:00 17.5513 05.09.2015-02:00:00 17.5363 05.09.2015-03:00:00 17.5212 05.09.2015-04:00:00 17.4861 05.09.2015-05:00:00 17.4610 05.09.2015-06:00:00 17.4409 05.09.2015-07:00:00 17.4107 05.09.2015-08:00:00 17.3856 05.09.2015-09:00:00 17.3455 05.09.2015-10:00:00 17.2852 05.09.2015-11:00:00 17.2450 05.09.2015-12:00:00 17.2048 05.09.2015-13:00:00 17.1747 05.09.2015-14:00:00 17.1546 05.09.2015-15:00:00 17.1396 05.09.2015-16:00:00 17.1245 05.09.2015-17:00:00 17.1044 05.09.2015-18:00:00 17.0893 05.09.2015-19:00:00 17.0441 05.09.2015-20:00:00 17.0090 05.09.2015-21:00:00 16.9688 05.09.2015-22:00:00 16.9638 05.09.2015-23:00:00 16.9236 05.10.2015-00:00:00 16.9035 05.10.2015-01:00:00 16.8885 05.10.2015-02:00:00 16.8634 05.10.2015-03:00:00 16.8583 05.10.2015-04:00:00 16.8332 05.10.2015-05:00:00 16.8031 05.10.2015-06:00:00 16.7830 05.10.2015-07:00:00 16.7529 05.10.2015-08:00:00 16.7278 05.10.2015-09:00:00 16.6876 05.10.2015-10:00:00 16.6524 05.10.2015-11:00:00 16.6173 05.10.2015-12:00:00 16.5771 05.10.2015-13:00:00 16.5420 05.10.2015-14:00:00 16.5219 05.10.2015-15:00:00 16.4917 05.10.2015-16:00:00 16.4365 05.10.2015-17:00:00 16.4214 05.10.2015-18:00:00 16.3863 05.10.2015-19:00:00 16.3561 05.10.2015-20:00:00 16.3511 05.10.2015-21:00:00 16.3511 05.10.2015-22:00:00 16.3511 05.10.2015-23:00:00 16.3461 05.11.2015-00:00:00 16.3411 05.11.2015-01:00:00 16.3361 05.11.2015-02:00:00 16.3310 05.11.2015-03:00:00 16.3310 05.11.2015-04:00:00 16.3260 05.11.2015-05:00:00 16.3110 05.11.2015-06:00:00 16.2808 05.11.2015-07:00:00 16.2607 05.11.2015-08:00:00 16.2306 05.11.2015-09:00:00 16.2055 05.11.2015-10:00:00 16.1754 05.11.2015-11:00:00 16.1251 05.11.2015-12:00:00 16.1101 05.11.2015-13:00:00 16.0950 05.11.2015-14:00:00 16.0799 05.11.2015-15:00:00 16.0699 05.11.2015-16:00:00 16.0247 05.11.2015-17:00:00 15.9946 05.11.2015-18:00:00 15.9695 05.11.2015-19:00:00 15.9695 05.11.2015-20:00:00 15.9695 05.11.2015-21:00:00 15.9644 05.11.2015-22:00:00 15.9594 05.11.2015-23:00:00 15.9444 05.12.2015-00:00:00 15.9393 05.12.2015-01:00:00 15.9393 05.12.2015-02:00:00 15.9393 05.12.2015-03:00:00 15.9293 05.12.2015-04:00:00 15.9243 05.12.2015-05:00:00 15.9293 05.12.2015-06:00:00 15.9192 05.12.2015-07:00:00 15.9092 05.12.2015-08:00:00 15.8841 05.12.2015-09:00:00 15.8640 05.12.2015-10:00:00 15.8339 05.12.2015-11:00:00 15.7987 05.12.2015-12:00:00 15.7686 05.12.2015-13:00:00 15.7435 05.12.2015-14:00:00 15.7234 05.12.2015-15:00:00 15.6933 05.12.2015-16:00:00 15.6682 05.12.2015-17:00:00 15.6581 05.12.2015-18:00:00 15.6430 05.12.2015-19:00:00 15.6380 05.12.2015-20:00:00 15.6330 05.12.2015-21:00:00 15.6280 05.12.2015-22:00:00 15.6280 05.12.2015-23:00:00 15.6179 05.13.2015-00:00:00 15.6079 05.13.2015-01:00:00 15.5978 05.13.2015-02:00:00 15.5828 05.13.2015-03:00:00 15.5727 05.13.2015-04:00:00 15.5928 05.13.2015-05:00:00 15.7334 05.13.2015-06:00:00 16.1201 05.13.2015-07:00:00 16.6826 05.13.2015-08:00:00 16.8634 05.13.2015-09:00:00 16.9086 05.13.2015-10:00:00 16.9186 05.13.2015-11:00:00 16.9387 05.13.2015-12:00:00 16.9537 05.13.2015-13:00:00 16.9939 05.13.2015-14:00:00 17.0492 05.13.2015-15:00:00 17.1396 05.13.2015-16:00:00 17.3153 05.13.2015-17:00:00 17.4007 05.13.2015-18:00:00 17.4559 05.13.2015-19:00:00 17.5062 05.13.2015-20:00:00 17.5112 05.13.2015-21:00:00 17.5313 05.13.2015-22:00:00 17.5463 05.13.2015-23:00:00 17.5714 05.14.2015-00:00:00 17.5915 05.14.2015-01:00:00 17.6217 05.14.2015-02:00:00 17.6618 05.14.2015-03:00:00 17.6970 05.14.2015-04:00:00 17.7372 05.14.2015-05:00:00 17.7723 05.14.2015-06:00:00 17.7924 05.14.2015-07:00:00 17.7974 05.14.2015-08:00:00 17.8125 05.14.2015-09:00:00 17.8075 05.14.2015-10:00:00 17.8125 05.14.2015-11:00:00 17.8125 05.14.2015-12:00:00 17.7874 05.14.2015-13:00:00 17.7874 05.14.2015-14:00:00 17.8828 05.14.2015-15:00:00 17.9330 05.14.2015-16:00:00 17.9531 05.14.2015-17:00:00 17.9682 05.14.2015-18:00:00 17.9631 05.14.2015-19:00:00 17.9732 05.14.2015-20:00:00 17.9983 05.14.2015-21:00:00 18.0134 05.14.2015-22:00:00 18.0134 05.14.2015-23:00:00 18.0234 05.15.2015-00:00:00 18.0385 05.15.2015-01:00:00 18.0385 05.15.2015-02:00:00 18.0234 05.15.2015-03:00:00 18.0284 05.15.2015-04:00:00 18.0234 05.15.2015-05:00:00 18.0435 05.15.2015-06:00:00 18.0334 05.15.2015-07:00:00 18.0385 05.15.2015-08:00:00 18.0435 05.15.2015-09:00:00 18.0485 05.15.2015-10:00:00 18.0435 05.15.2015-11:00:00 18.0033 05.15.2015-12:00:00 18.0033 05.15.2015-13:00:00 17.9933 05.15.2015-14:00:00 17.9933 05.15.2015-15:00:00 18.0083 05.15.2015-16:00:00 18.0083 05.15.2015-17:00:00 18.0033 05.15.2015-18:00:00 17.9882 05.15.2015-19:00:00 17.9832 05.15.2015-20:00:00 17.9782 05.15.2015-21:00:00 17.9832 05.15.2015-22:00:00 17.9782 05.15.2015-23:00:00 17.9732 05.16.2015-00:00:00 17.9782 05.16.2015-01:00:00 17.9832 05.16.2015-02:00:00 17.9631 05.16.2015-03:00:00 17.9682 05.16.2015-04:00:00 17.9732 05.16.2015-05:00:00 17.9631 05.16.2015-06:00:00 17.9481 05.16.2015-07:00:00 17.9431 05.16.2015-08:00:00 17.9581 05.16.2015-09:00:00 17.9983 05.16.2015-10:00:00 17.9983 05.16.2015-11:00:00 18.0184 05.16.2015-12:00:00 18.0234 05.16.2015-13:00:00 18.0284 05.16.2015-14:00:00 18.0284 05.16.2015-15:00:00 18.0234 05.16.2015-16:00:00 18.0134 05.16.2015-17:00:00 18.0033 05.16.2015-18:00:00 17.9832 05.16.2015-19:00:00 17.9832 05.16.2015-20:00:00 17.9782 05.16.2015-21:00:00 17.9782 05.16.2015-22:00:00 17.9682 05.16.2015-23:00:00 17.9682 05.17.2015-00:00:00 17.9682 05.17.2015-01:00:00 17.9631 05.17.2015-02:00:00 17.9782 05.17.2015-03:00:00 18.0586 05.17.2015-04:00:00 18.1138 05.17.2015-05:00:00 18.1640 05.17.2015-06:00:00 18.1992 05.17.2015-07:00:00 18.2042 05.17.2015-08:00:00 18.2142 05.17.2015-09:00:00 18.2092 05.17.2015-10:00:00 18.2193 05.17.2015-11:00:00 18.2293 05.17.2015-12:00:00 18.2293 05.17.2015-13:00:00 18.2343 05.17.2015-14:00:00 18.2193 05.17.2015-15:00:00 18.2293 05.17.2015-16:00:00 18.2293 05.17.2015-17:00:00 18.2444 05.17.2015-18:00:00 18.2444 05.17.2015-19:00:00 18.2544 05.17.2015-20:00:00 18.2695 05.17.2015-21:00:00 18.2745 05.17.2015-22:00:00 18.2896 05.17.2015-23:00:00 18.2946 05.18.2015-00:00:00 18.2996 05.18.2015-01:00:00 18.2946 05.18.2015-02:00:00 18.2946 05.18.2015-03:00:00 18.2896 05.18.2015-04:00:00 18.2845 05.18.2015-05:00:00 18.2745 05.18.2015-06:00:00 18.2645 05.18.2015-07:00:00 18.2544 05.18.2015-08:00:00 18.2393 05.18.2015-09:00:00 18.2142 05.18.2015-10:00:00 18.1992 05.18.2015-11:00:00 18.1841 05.18.2015-12:00:00 18.1640 05.18.2015-13:00:00 18.1640 05.18.2015-14:00:00 18.1590 05.18.2015-15:00:00 18.1339 05.18.2015-16:00:00 18.1289 05.18.2015-17:00:00 18.1138 05.18.2015-18:00:00 18.0987 05.18.2015-19:00:00 18.2845 05.18.2015-20:00:00 18.4251 05.18.2015-21:00:00 18.5557 05.18.2015-22:00:00 18.6160 05.18.2015-23:00:00 18.6562 05.19.2015-00:00:00 18.6562 05.19.2015-01:00:00 18.6762 05.19.2015-02:00:00 18.6913 05.19.2015-03:00:00 18.7114 05.19.2015-04:00:00 18.7265 05.19.2015-05:00:00 18.7265 05.19.2015-06:00:00 18.7214 05.19.2015-07:00:00 18.7265 05.19.2015-08:00:00 18.7214 05.19.2015-09:00:00 18.7114 05.19.2015-10:00:00 18.7064 05.19.2015-11:00:00 18.6963 05.19.2015-12:00:00 18.6813 05.19.2015-13:00:00 18.6562 05.19.2015-14:00:00 18.6562 05.19.2015-15:00:00 18.6612 05.19.2015-16:00:00 18.6612 05.19.2015-17:00:00 18.6562 05.19.2015-18:00:00 18.6562 05.19.2015-19:00:00 18.6461 05.19.2015-20:00:00 18.6310 05.19.2015-21:00:00 18.6361 05.19.2015-22:00:00 18.6160 05.19.2015-23:00:00 18.6009 05.20.2015-00:00:00 18.5858 05.20.2015-01:00:00 18.5808 05.20.2015-02:00:00 18.5658 05.20.2015-03:00:00 18.5557 05.20.2015-04:00:00 18.5507 05.20.2015-05:00:00 18.5356 05.20.2015-06:00:00 18.5306 05.20.2015-07:00:00 18.4804 05.20.2015-08:00:00 18.4653 05.20.2015-09:00:00 18.4402 05.20.2015-10:00:00 18.3800 05.20.2015-11:00:00 18.3599 05.20.2015-12:00:00 18.3548 05.20.2015-13:00:00 18.3348 05.20.2015-14:00:00 18.2946 05.20.2015-15:00:00 18.2745 05.20.2015-16:00:00 18.2193 05.20.2015-17:00:00 18.1891 05.20.2015-18:00:00 18.1640 05.20.2015-19:00:00 18.1540 05.20.2015-20:00:00 18.1439 05.20.2015-21:00:00 18.1389 05.20.2015-22:00:00 18.1289 05.20.2015-23:00:00 18.1188 05.21.2015-00:00:00 18.1038 05.21.2015-01:00:00 18.0736 05.21.2015-02:00:00 18.0535 05.21.2015-03:00:00 18.0435 05.21.2015-04:00:00 18.0134 05.21.2015-05:00:00 17.9933 05.21.2015-06:00:00 17.9682 05.21.2015-07:00:00 17.9179 05.21.2015-08:00:00 17.8828 05.21.2015-09:00:00 17.8426 05.21.2015-10:00:00 17.8024 05.21.2015-11:00:00 17.7723 05.21.2015-12:00:00 17.7271 05.21.2015-13:00:00 17.6920 05.21.2015-14:00:00 17.6618 05.21.2015-15:00:00 17.6217 05.21.2015-16:00:00 17.5664 05.21.2015-17:00:00 17.5413 05.21.2015-18:00:00 17.5262 05.21.2015-19:00:00 17.5011 05.21.2015-20:00:00 17.4911 05.21.2015-21:00:00 17.4810 05.21.2015-22:00:00 17.4660 05.21.2015-23:00:00 17.4509 05.22.2015-00:00:00 17.4358 05.22.2015-01:00:00 17.4057 05.22.2015-02:00:00 17.3806 05.22.2015-03:00:00 17.3655 05.22.2015-04:00:00 17.3505 05.22.2015-05:00:00 17.3404 05.22.2015-06:00:00 17.3254 05.22.2015-07:00:00 17.3203 05.22.2015-08:00:00 17.2802 05.22.2015-09:00:00 17.2802 05.22.2015-10:00:00 17.2500 05.22.2015-11:00:00 17.2450 05.22.2015-12:00:00 17.2099 05.22.2015-13:00:00 17.2048 05.22.2015-14:00:00 17.1848 05.22.2015-15:00:00 17.1596 05.22.2015-16:00:00 17.1245 05.22.2015-17:00:00 17.1094 05.22.2015-18:00:00 17.0893 05.22.2015-19:00:00 17.0793 05.22.2015-20:00:00 17.0592 05.22.2015-21:00:00 17.0441 05.22.2015-22:00:00 17.0441 05.22.2015-23:00:00 17.0190 05.23.2015-00:00:00 17.0040 05.23.2015-01:00:00 16.9789 05.23.2015-02:00:00 16.9688 05.23.2015-03:00:00 16.9437 05.23.2015-04:00:00 16.9337 05.23.2015-05:00:00 16.9286 05.23.2015-06:00:00 16.9086 05.23.2015-07:00:00 16.9035 05.23.2015-08:00:00 16.8935 05.23.2015-09:00:00 16.8634 05.23.2015-10:00:00 16.8433 05.23.2015-11:00:00 16.8282 05.23.2015-12:00:00 16.8081 05.23.2015-13:00:00 16.7730 05.23.2015-14:00:00 16.7529 05.23.2015-15:00:00 16.7328 05.23.2015-16:00:00 16.7077 05.23.2015-17:00:00 16.6826 05.23.2015-18:00:00 16.6524 05.23.2015-19:00:00 16.6324 05.23.2015-20:00:00 16.6273 05.23.2015-21:00:00 16.6022 05.23.2015-22:00:00 16.5872 05.23.2015-23:00:00 16.5872 05.24.2015-00:00:00 16.5721 05.24.2015-01:00:00 16.5721 05.24.2015-02:00:00 16.5620 05.24.2015-03:00:00 16.5420 05.24.2015-04:00:00 16.5420 05.24.2015-05:00:00 16.5319 05.24.2015-06:00:00 16.5168 05.24.2015-07:00:00 16.5018 05.24.2015-08:00:00 16.4968 05.24.2015-09:00:00 16.4817 05.24.2015-10:00:00 16.4616 05.24.2015-11:00:00 16.4265 05.24.2015-12:00:00 16.4114 05.24.2015-13:00:00 16.3963 05.24.2015-14:00:00 16.3762 05.24.2015-15:00:00 16.3461 05.24.2015-16:00:00 16.3260 05.24.2015-17:00:00 16.3210 05.24.2015-18:00:00 16.3110 05.24.2015-19:00:00 16.3059 05.24.2015-20:00:00 16.2959 05.24.2015-21:00:00 16.2909 05.24.2015-22:00:00 16.2708 05.24.2015-23:00:00 16.2607 05.25.2015-00:00:00 16.2557 05.25.2015-01:00:00 16.2607 05.25.2015-02:00:00 16.2507 05.25.2015-03:00:00 16.2457 05.25.2015-04:00:00 16.2457 05.25.2015-05:00:00 16.2457 05.25.2015-06:00:00 16.2406 05.25.2015-07:00:00 16.2306 05.25.2015-08:00:00 16.2206 05.25.2015-09:00:00 16.2055 05.25.2015-10:00:00 16.1754 05.25.2015-11:00:00 16.1402 05.25.2015-12:00:00 16.1000 05.25.2015-13:00:00 16.0799 05.25.2015-14:00:00 16.0498 05.25.2015-15:00:00 16.0197 05.25.2015-16:00:00 15.9896 05.25.2015-17:00:00 15.9695 05.25.2015-18:00:00 15.9494 05.25.2015-19:00:00 15.9393 05.25.2015-20:00:00 15.9343 05.25.2015-21:00:00 15.9142 05.25.2015-22:00:00 15.9092 05.25.2015-23:00:00 15.9042 05.26.2015-00:00:00 15.8941 05.26.2015-01:00:00 15.8741 05.26.2015-02:00:00 15.8690 05.26.2015-03:00:00 15.8640 05.26.2015-04:00:00 15.8540 05.26.2015-05:00:00 15.8489 05.26.2015-06:00:00 15.8389 05.26.2015-07:00:00 15.8238 05.26.2015-08:00:00 15.7987 05.26.2015-09:00:00 15.7837 05.26.2015-10:00:00 15.7586 05.26.2015-11:00:00 15.7385 05.26.2015-12:00:00 15.7134 05.26.2015-13:00:00 15.6882 05.26.2015-14:00:00 15.6531 05.26.2015-15:00:00 15.6330 05.26.2015-16:00:00 15.6079 05.26.2015-17:00:00 15.5978 05.26.2015-18:00:00 15.5677 05.26.2015-19:00:00 15.5577 05.26.2015-20:00:00 15.5476 05.26.2015-21:00:00 15.5326 05.26.2015-22:00:00 15.5175 05.26.2015-23:00:00 15.5024 05.27.2015-00:00:00 15.4924 05.27.2015-01:00:00 15.4874 05.27.2015-02:00:00 15.4773 05.27.2015-03:00:00 15.4572 05.27.2015-04:00:00 15.4422 05.27.2015-05:00:00 15.4171 05.27.2015-06:00:00 15.3869 05.27.2015-07:00:00 15.3668 05.27.2015-08:00:00 15.3317 05.27.2015-09:00:00 15.3166 05.27.2015-10:00:00 15.2765 05.27.2015-11:00:00 15.2513 05.27.2015-12:00:00 15.2363 05.27.2015-13:00:00 15.1961 05.27.2015-14:00:00 15.1609 05.27.2015-15:00:00 15.1509 05.27.2015-16:00:00 15.1358 05.27.2015-17:00:00 15.0957 05.27.2015-18:00:00 15.0856 05.27.2015-19:00:00 15.0655 05.27.2015-20:00:00 15.0404 05.27.2015-21:00:00 15.0454 05.27.2015-22:00:00 15.0304 05.27.2015-23:00:00 15.0153 05.28.2015-00:00:00 15.0103 05.28.2015-01:00:00 14.9952 05.28.2015-02:00:00 14.9852 05.28.2015-03:00:00 14.9651 05.28.2015-04:00:00 14.9651 05.28.2015-05:00:00 14.9651 05.28.2015-06:00:00 14.9601 05.28.2015-07:00:00 14.9551 05.28.2015-08:00:00 14.9249 05.28.2015-09:00:00 14.8948 05.28.2015-10:00:00 14.8747 05.28.2015-11:00:00 14.8546 05.28.2015-12:00:00 14.8446 05.28.2015-13:00:00 14.8195 05.28.2015-14:00:00 14.8044 05.28.2015-15:00:00 14.7793 05.28.2015-16:00:00 14.7492 05.28.2015-17:00:00 14.7140 05.28.2015-18:00:00 14.6989 05.28.2015-19:00:00 14.6939 05.28.2015-20:00:00 14.6889 05.28.2015-21:00:00 14.6839 05.28.2015-22:00:00 14.6839 05.28.2015-23:00:00 14.6789 05.29.2015-00:00:00 14.6688 05.29.2015-01:00:00 14.6588 05.29.2015-02:00:00 14.6387 05.29.2015-03:00:00 14.6387 05.29.2015-04:00:00 14.6387 05.29.2015-05:00:00 14.6337 05.29.2015-06:00:00 14.6236 05.29.2015-07:00:00 14.6186 05.29.2015-08:00:00 14.5885 05.29.2015-09:00:00 14.5533 05.29.2015-10:00:00 14.5081 05.29.2015-11:00:00 14.4830 05.29.2015-12:00:00 14.4780 05.29.2015-13:00:00 14.4428 05.29.2015-14:00:00 14.4227 05.29.2015-15:00:00 14.4127 05.29.2015-16:00:00 14.3976 05.29.2015-17:00:00 14.3826 05.29.2015-18:00:00 14.3374 05.29.2015-19:00:00 14.3223 05.29.2015-20:00:00 14.3223 05.29.2015-21:00:00 14.3022 05.29.2015-22:00:00 14.2922 05.29.2015-23:00:00 14.2922 05.30.2015-00:00:00 14.2871 05.30.2015-01:00:00 14.2871 05.30.2015-02:00:00 14.2821 05.30.2015-03:00:00 14.2771 05.30.2015-04:00:00 14.2721 05.30.2015-05:00:00 14.2520 05.30.2015-06:00:00 14.2369 05.30.2015-07:00:00 14.2168 05.30.2015-08:00:00 14.2118 05.30.2015-09:00:00 14.1867 05.30.2015-10:00:00 14.1616 05.30.2015-11:00:00 14.1315 05.30.2015-12:00:00 14.0963 05.30.2015-13:00:00 14.0813 05.30.2015-14:00:00 14.0712 05.30.2015-15:00:00 14.0411 05.30.2015-16:00:00 14.0160 05.30.2015-17:00:00 14.0160 05.30.2015-18:00:00 14.0059 05.30.2015-19:00:00 13.9959 05.30.2015-20:00:00 13.9959 05.30.2015-21:00:00 13.9909 05.30.2015-22:00:00 13.9808 05.30.2015-23:00:00 13.9808 05.31.2015-00:00:00 13.9708 05.31.2015-01:00:00 13.9658 05.31.2015-02:00:00 13.9607 05.31.2015-03:00:00 13.9607 05.31.2015-04:00:00 13.9406 05.31.2015-05:00:00 13.9206 05.31.2015-06:00:00 13.9105 05.31.2015-07:00:00 13.9055 05.31.2015-08:00:00 13.8854 05.31.2015-09:00:00 13.8502 05.31.2015-10:00:00 13.8251 05.31.2015-11:00:00 13.8101 05.31.2015-12:00:00 13.7900 05.31.2015-13:00:00 13.7649 05.31.2015-14:00:00 13.7448 05.31.2015-15:00:00 13.7398 05.31.2015-16:00:00 13.7297 05.31.2015-17:00:00 13.7096 05.31.2015-18:00:00 13.6845 05.31.2015-19:00:00 13.6845 05.31.2015-20:00:00 13.6795 05.31.2015-21:00:00 13.6594 05.31.2015-22:00:00 13.6494 05.31.2015-23:00:00 13.6393 06.01.2015-00:00:00 13.6192 06.01.2015-01:00:00 13.6192 06.01.2015-02:00:00 13.6142 06.01.2015-03:00:00 13.6142 06.01.2015-04:00:00 13.6042 06.01.2015-05:00:00 13.6042 06.01.2015-06:00:00 13.5891 06.01.2015-07:00:00 13.7599 06.01.2015-08:00:00 13.8000 06.01.2015-09:00:00 13.8151 06.01.2015-10:00:00 13.8251 06.01.2015-11:00:00 13.8302 06.01.2015-12:00:00 13.7900 06.01.2015-13:00:00 13.7699 06.01.2015-14:00:00 13.7548 06.01.2015-15:00:00 13.7448 06.01.2015-16:00:00 13.7448 06.01.2015-17:00:00 13.7448 06.01.2015-18:00:00 13.7749 06.01.2015-19:00:00 13.8402 06.01.2015-20:00:00 13.8603 06.01.2015-21:00:00 13.8754 06.01.2015-22:00:00 13.8754 06.01.2015-23:00:00 13.8703 06.02.2015-00:00:00 13.8754 06.02.2015-01:00:00 13.8954 06.02.2015-02:00:00 13.9507 06.02.2015-03:00:00 13.9808 06.02.2015-04:00:00 14.0210 06.02.2015-05:00:00 14.1114 06.02.2015-06:00:00 14.2821 06.02.2015-07:00:00 14.4127 06.02.2015-08:00:00 14.5332 06.02.2015-09:00:00 14.6437 06.02.2015-10:00:00 14.9701 06.02.2015-11:00:00 15.4221 06.02.2015-12:00:00 15.6732 06.02.2015-13:00:00 15.8489 06.02.2015-14:00:00 15.9544 06.02.2015-15:00:00 16.0347 06.02.2015-16:00:00 16.1051 06.02.2015-17:00:00 16.2206 06.02.2015-18:00:00 16.2959 06.02.2015-19:00:00 16.3813 06.02.2015-20:00:00 16.5771 06.02.2015-21:00:00 16.7579 06.02.2015-22:00:00 16.8634 06.02.2015-23:00:00 16.9738 06.03.2015-00:00:00 17.0843 06.03.2015-01:00:00 17.1546 06.03.2015-02:00:00 17.2651 06.03.2015-03:00:00 17.3404 06.03.2015-04:00:00 17.4660 06.03.2015-05:00:00 17.6066 06.03.2015-06:00:00 17.6869 06.03.2015-07:00:00 17.7723 06.03.2015-08:00:00 17.8527 06.03.2015-09:00:00 17.9330 06.03.2015-10:00:00 17.9933 06.03.2015-11:00:00 18.0435 06.03.2015-12:00:00 18.0887 06.03.2015-13:00:00 18.1238 06.03.2015-14:00:00 18.1540 06.03.2015-15:00:00 18.1941 06.03.2015-16:00:00 18.2243 06.03.2015-17:00:00 18.2544 06.03.2015-18:00:00 18.2745 06.03.2015-19:00:00 18.2896 06.03.2015-20:00:00 18.2946 06.03.2015-21:00:00 18.3147 06.03.2015-22:00:00 18.3398 06.03.2015-23:00:00 18.3649 06.04.2015-00:00:00 18.3649 06.04.2015-01:00:00 18.3699 06.04.2015-02:00:00 18.4101 06.04.2015-03:00:00 18.4201 06.04.2015-04:00:00 18.4352 06.04.2015-05:00:00 18.4553 06.04.2015-06:00:00 18.4653 06.04.2015-07:00:00 18.4804 06.04.2015-08:00:00 18.4703 06.04.2015-09:00:00 18.4754 06.04.2015-10:00:00 18.4703 06.04.2015-11:00:00 18.4603 06.04.2015-12:00:00 18.4653 06.04.2015-13:00:00 18.4603 06.04.2015-14:00:00 18.4603 06.04.2015-15:00:00 18.4402 06.04.2015-16:00:00 18.4302 06.04.2015-17:00:00 18.4251 06.04.2015-18:00:00 18.4251 06.04.2015-19:00:00 18.4201 06.04.2015-20:00:00 18.4201 06.04.2015-21:00:00 18.4251 06.04.2015-22:00:00 18.4151 06.04.2015-23:00:00 18.4101 06.05.2015-00:00:00 18.4101 06.05.2015-01:00:00 18.4151 06.05.2015-02:00:00 18.4151 06.05.2015-03:00:00 18.4051 06.05.2015-04:00:00 18.3900 06.05.2015-05:00:00 18.3749 06.05.2015-06:00:00 18.3649 06.05.2015-07:00:00 18.3599 06.05.2015-08:00:00 18.3498 06.05.2015-09:00:00 18.3297 06.05.2015-10:00:00 18.3096 06.05.2015-11:00:00 18.3046 06.05.2015-12:00:00 18.2795 06.05.2015-13:00:00 18.2594 06.05.2015-14:00:00 18.2444 06.05.2015-15:00:00 18.2142 06.05.2015-16:00:00 18.1841 06.05.2015-17:00:00 18.1590 06.05.2015-18:00:00 18.1289 06.05.2015-19:00:00 18.1188 06.05.2015-20:00:00 18.1088 06.05.2015-21:00:00 18.0937 06.05.2015-22:00:00 18.0837 06.05.2015-23:00:00 18.0786 06.06.2015-00:00:00 18.0636 06.06.2015-01:00:00 18.0485 06.06.2015-02:00:00 18.0334 06.06.2015-03:00:00 18.0284 06.06.2015-04:00:00 18.0234 06.06.2015-05:00:00 18.0234 06.06.2015-06:00:00 18.0134 06.06.2015-07:00:00 17.9933 06.06.2015-08:00:00 17.9732 06.06.2015-09:00:00 17.9481 06.06.2015-10:00:00 17.9380 06.06.2015-11:00:00 17.9079 06.06.2015-12:00:00 17.8677 06.06.2015-13:00:00 17.8326 06.06.2015-14:00:00 17.8175 06.06.2015-15:00:00 17.8075 06.06.2015-16:00:00 17.7824 06.06.2015-17:00:00 17.7673 06.06.2015-18:00:00 17.7321 06.06.2015-19:00:00 17.7020 06.06.2015-20:00:00 17.6819 06.06.2015-21:00:00 17.6618 06.06.2015-22:00:00 17.6417 06.06.2015-23:00:00 17.6367 06.07.2015-00:00:00 17.6367 06.07.2015-01:00:00 17.6116 06.07.2015-02:00:00 17.5965 06.07.2015-03:00:00 17.5664 06.07.2015-04:00:00 17.5463 06.07.2015-05:00:00 17.5162 06.07.2015-06:00:00 17.4961 06.07.2015-07:00:00 17.4660 06.07.2015-08:00:00 17.4208 06.07.2015-09:00:00 17.3655 06.07.2015-10:00:00 17.3003 06.07.2015-11:00:00 17.2701 06.07.2015-12:00:00 17.2350 06.07.2015-13:00:00 17.2099 06.07.2015-14:00:00 17.1596 06.07.2015-15:00:00 17.1144 06.07.2015-16:00:00 17.0893 06.07.2015-17:00:00 17.0592 06.07.2015-18:00:00 17.0391 06.07.2015-19:00:00 17.0190 06.07.2015-20:00:00 16.9989 06.07.2015-21:00:00 16.9839 06.07.2015-22:00:00 16.9588 06.07.2015-23:00:00 16.9286 06.08.2015-00:00:00 16.9035 06.08.2015-01:00:00 16.8885 06.08.2015-02:00:00 16.8734 06.08.2015-03:00:00 16.8583 06.08.2015-04:00:00 16.8433 06.08.2015-05:00:00 16.8282 06.08.2015-06:00:00 16.7880 06.08.2015-07:00:00 16.7730 06.08.2015-08:00:00 16.7629 06.08.2015-09:00:00 16.7328 06.08.2015-10:00:00 16.6826 06.08.2015-11:00:00 16.6474 06.08.2015-12:00:00 16.6374 06.08.2015-13:00:00 16.6173 06.08.2015-14:00:00 16.6072 06.08.2015-15:00:00 16.5671 06.08.2015-16:00:00 16.5219 06.08.2015-17:00:00 16.5018 06.08.2015-18:00:00 16.4666 06.08.2015-19:00:00 16.4415 06.08.2015-20:00:00 16.4365 06.08.2015-21:00:00 16.4164 06.08.2015-22:00:00 16.3762 06.08.2015-23:00:00 16.3612 06.09.2015-00:00:00 16.3461 06.09.2015-01:00:00 16.3210 06.09.2015-02:00:00 16.3110 06.09.2015-03:00:00 16.2959 06.09.2015-04:00:00 16.2808 06.09.2015-05:00:00 16.2457 06.09.2015-06:00:00 16.2155 06.09.2015-07:00:00 16.1854 06.09.2015-08:00:00 16.1201 06.09.2015-09:00:00 16.1000 06.09.2015-10:00:00 16.0498 06.09.2015-11:00:00 16.0297 06.09.2015-12:00:00 15.9946 06.09.2015-13:00:00 15.9745 06.09.2015-14:00:00 15.9494 06.09.2015-15:00:00 15.9393 06.09.2015-16:00:00 15.9343 06.09.2015-17:00:00 15.9042 06.09.2015-18:00:00 15.8791 06.09.2015-19:00:00 15.8289 06.09.2015-20:00:00 15.8238 06.09.2015-21:00:00 15.7987 06.09.2015-22:00:00 15.7837 06.09.2015-23:00:00 15.7686 06.10.2015-00:00:00 15.7636 06.10.2015-01:00:00 15.7485 06.10.2015-02:00:00 15.7284 06.10.2015-03:00:00 15.7083 06.10.2015-04:00:00 15.7033 06.10.2015-05:00:00 15.6882 06.10.2015-06:00:00 15.6732 06.10.2015-07:00:00 15.6430 06.10.2015-08:00:00 15.6079 06.10.2015-09:00:00 15.5577 06.10.2015-10:00:00 15.5125 06.10.2015-11:00:00 15.4924 06.10.2015-12:00:00 15.4572 06.10.2015-13:00:00 15.4472 06.10.2015-14:00:00 15.4372 06.10.2015-15:00:00 15.4221 06.10.2015-16:00:00 15.4020 06.10.2015-17:00:00 15.3819 06.10.2015-18:00:00 15.3518 06.10.2015-19:00:00 15.3367 06.10.2015-20:00:00 15.3116 06.10.2015-21:00:00 15.2965 06.10.2015-22:00:00 15.2815 06.10.2015-23:00:00 15.2765 06.11.2015-00:00:00 15.2714 06.11.2015-01:00:00 15.2614 06.11.2015-02:00:00 15.2564 06.11.2015-03:00:00 15.2262 06.11.2015-04:00:00 15.2212 06.11.2015-05:00:00 15.1911 06.11.2015-06:00:00 15.1710 06.11.2015-07:00:00 15.1559 06.11.2015-08:00:00 15.1509 06.11.2015-09:00:00 15.1057 06.11.2015-10:00:00 15.0505 06.11.2015-11:00:00 15.0254 06.11.2015-12:00:00 14.9751 06.11.2015-13:00:00 14.9551 06.11.2015-14:00:00 14.9048 06.11.2015-15:00:00 14.8697 06.11.2015-16:00:00 14.8345 06.11.2015-17:00:00 14.8044 06.11.2015-18:00:00 14.7793 06.11.2015-19:00:00 14.7642 06.11.2015-20:00:00 14.7642 06.11.2015-21:00:00 14.7492 06.11.2015-22:00:00 14.7441 06.11.2015-23:00:00 14.7391 06.12.2015-00:00:00 14.7391 06.12.2015-01:00:00 14.7341 06.12.2015-02:00:00 14.7341 06.12.2015-03:00:00 14.7240 06.12.2015-04:00:00 14.7190 06.12.2015-05:00:00 14.7040 06.12.2015-06:00:00 14.6989 06.12.2015-07:00:00 14.6939 06.12.2015-08:00:00 14.6638 06.12.2015-09:00:00 14.6236 06.12.2015-10:00:00 14.5985 06.12.2015-11:00:00 14.5734 06.12.2015-12:00:00 14.5433 06.12.2015-13:00:00 14.5131 06.12.2015-14:00:00 14.4730 06.12.2015-15:00:00 14.4579 06.12.2015-16:00:00 14.4227 06.12.2015-17:00:00 14.3976 06.12.2015-18:00:00 14.3775 06.12.2015-19:00:00 14.3474 06.12.2015-20:00:00 14.3323 06.12.2015-21:00:00 14.3223 06.12.2015-22:00:00 14.3173 06.12.2015-23:00:00 14.3123 06.13.2015-00:00:00 14.3072 06.13.2015-01:00:00 14.2972 06.13.2015-02:00:00 14.2871 06.13.2015-03:00:00 14.2821 06.13.2015-04:00:00 14.2821 06.13.2015-05:00:00 14.2620 06.13.2015-06:00:00 14.2570 06.13.2015-07:00:00 14.2319 06.13.2015-08:00:00 14.2219 06.13.2015-09:00:00 14.2018 06.13.2015-10:00:00 14.1716 06.13.2015-11:00:00 14.1566 06.13.2015-12:00:00 14.1315 06.13.2015-13:00:00 14.0813 06.13.2015-14:00:00 14.0461 06.13.2015-15:00:00 14.0310 06.13.2015-16:00:00 13.9959 06.13.2015-17:00:00 13.9858 06.13.2015-18:00:00 13.9557 06.13.2015-19:00:00 13.9507 06.13.2015-20:00:00 13.9406 06.13.2015-21:00:00 13.9356 06.13.2015-22:00:00 13.9256 06.13.2015-23:00:00 13.9256 06.14.2015-00:00:00 13.9256 06.14.2015-01:00:00 13.9206 06.14.2015-02:00:00 13.9105 06.14.2015-03:00:00 13.8954 06.14.2015-04:00:00 13.8954 06.14.2015-05:00:00 13.8854 06.14.2015-06:00:00 13.8703 06.14.2015-07:00:00 13.8402 06.14.2015-08:00:00 13.8101 06.14.2015-09:00:00 13.7749 06.14.2015-10:00:00 13.7548 06.14.2015-11:00:00 13.7197 06.14.2015-12:00:00 13.6695 06.14.2015-13:00:00 13.6293 06.14.2015-14:00:00 13.5841 06.14.2015-15:00:00 13.5690 06.14.2015-16:00:00 13.5339 06.14.2015-17:00:00 13.4987 06.14.2015-18:00:00 13.4535 06.14.2015-19:00:00 13.4234 06.14.2015-20:00:00 13.4133 06.14.2015-21:00:00 13.3933 06.14.2015-22:00:00 13.3832 06.14.2015-23:00:00 13.3732 06.15.2015-00:00:00 13.3682 06.15.2015-01:00:00 13.3481 06.15.2015-02:00:00 13.3330 06.15.2015-03:00:00 13.3280 06.15.2015-04:00:00 13.3230 06.15.2015-05:00:00 13.3029 06.15.2015-06:00:00 13.3029 06.15.2015-07:00:00 13.2627 06.15.2015-08:00:00 13.2225 06.15.2015-09:00:00 13.1874 06.15.2015-10:00:00 13.1522 06.15.2015-11:00:00 13.1422 06.15.2015-12:00:00 13.1070 06.15.2015-13:00:00 13.1070 06.15.2015-14:00:00 13.0869 06.15.2015-15:00:00 13.0769 06.15.2015-16:00:00 13.0568 06.15.2015-17:00:00 13.0417 06.15.2015-18:00:00 13.0317 06.15.2015-19:00:00 13.0066 06.15.2015-20:00:00 13.0066 06.15.2015-21:00:00 13.0016 06.15.2015-22:00:00 12.9965 06.15.2015-23:00:00 12.9965 06.16.2015-00:00:00 12.9965 06.16.2015-01:00:00 12.9965 06.16.2015-02:00:00 13.0016 06.16.2015-03:00:00 12.9965 06.16.2015-04:00:00 13.0016 06.16.2015-05:00:00 13.0016 06.16.2015-06:00:00 13.0016 06.16.2015-07:00:00 13.0016 06.16.2015-08:00:00 12.9865 06.16.2015-09:00:00 12.9463 06.16.2015-10:00:00 12.9212 06.16.2015-11:00:00 12.8861 06.16.2015-12:00:00 12.8660 06.16.2015-13:00:00 12.8459 06.16.2015-14:00:00 12.8107 06.16.2015-15:00:00 12.7957 06.16.2015-16:00:00 12.7856 06.16.2015-17:00:00 12.7706 06.16.2015-18:00:00 12.7505 06.16.2015-19:00:00 12.7505 06.16.2015-20:00:00 12.7404 06.16.2015-21:00:00 12.7404 06.16.2015-22:00:00 12.7404 06.16.2015-23:00:00 12.7354 06.17.2015-00:00:00 12.7203 06.17.2015-01:00:00 12.7053 06.17.2015-02:00:00 12.7002 06.17.2015-03:00:00 12.7002 06.17.2015-04:00:00 12.6852 06.17.2015-05:00:00 12.6751 06.17.2015-06:00:00 12.6751 06.17.2015-07:00:00 12.6550 06.17.2015-08:00:00 12.6450 06.17.2015-09:00:00 12.6099 06.17.2015-10:00:00 12.5797 06.17.2015-11:00:00 12.5647 06.17.2015-12:00:00 12.5345 06.17.2015-13:00:00 12.4944 06.17.2015-14:00:00 12.4642 06.17.2015-15:00:00 12.4542 06.17.2015-16:00:00 12.4492 06.17.2015-17:00:00 12.4140 06.17.2015-18:00:00 12.3989 06.17.2015-19:00:00 12.3788 06.17.2015-20:00:00 12.3688 06.17.2015-21:00:00 12.3588 06.17.2015-22:00:00 12.3588 06.17.2015-23:00:00 12.3588 06.18.2015-00:00:00 12.3537 06.18.2015-01:00:00 12.3537 06.18.2015-02:00:00 12.3487 06.18.2015-03:00:00 12.3487 06.18.2015-04:00:00 12.3387 06.18.2015-05:00:00 12.3337 06.18.2015-06:00:00 12.3236 06.18.2015-07:00:00 12.3136 06.18.2015-08:00:00 12.3035 06.18.2015-09:00:00 12.2684 06.18.2015-10:00:00 12.2583 06.18.2015-11:00:00 12.2282 06.18.2015-12:00:00 12.2232 06.18.2015-13:00:00 12.2081 06.18.2015-14:00:00 12.1880 06.18.2015-15:00:00 12.1579 06.18.2015-16:00:00 12.1478 06.18.2015-17:00:00 12.1428 06.18.2015-18:00:00 12.1227 06.18.2015-19:00:00 12.1026 06.18.2015-20:00:00 12.1127 06.18.2015-21:00:00 12.1127 06.18.2015-22:00:00 12.1127 06.18.2015-23:00:00 12.1127 06.19.2015-00:00:00 12.1278 06.19.2015-01:00:00 12.1278 06.19.2015-02:00:00 12.1227 06.19.2015-03:00:00 12.1177 06.19.2015-04:00:00 12.1177 06.19.2015-05:00:00 12.1127 06.19.2015-06:00:00 12.1077 06.19.2015-07:00:00 12.1077 06.19.2015-08:00:00 12.1077 06.19.2015-09:00:00 12.1077 06.19.2015-10:00:00 12.0976 06.19.2015-11:00:00 12.0675 06.19.2015-12:00:00 12.0524 06.19.2015-13:00:00 12.0424 06.19.2015-14:00:00 11.9922 06.19.2015-15:00:00 11.9671 06.19.2015-16:00:00 11.9570 06.19.2015-17:00:00 11.9520 06.19.2015-18:00:00 11.9470 06.19.2015-19:00:00 11.9470 06.19.2015-20:00:00 11.9470 06.19.2015-21:00:00 11.9470 06.19.2015-22:00:00 11.9520 06.19.2015-23:00:00 11.9520 06.20.2015-00:00:00 11.9520 06.20.2015-01:00:00 11.9520 06.20.2015-02:00:00 11.9520 06.20.2015-03:00:00 11.9520 06.20.2015-04:00:00 11.9470 06.20.2015-05:00:00 11.9369 06.20.2015-06:00:00 11.9369 06.20.2015-07:00:00 11.9319 06.20.2015-08:00:00 11.9269 06.20.2015-09:00:00 11.9018 06.20.2015-10:00:00 11.8666 06.20.2015-11:00:00 11.8516 06.20.2015-12:00:00 11.8214 06.20.2015-13:00:00 11.7963 06.20.2015-14:00:00 11.7712 06.20.2015-15:00:00 11.7561 06.20.2015-16:00:00 11.7461 06.20.2015-17:00:00 11.7059 06.20.2015-18:00:00 11.6858 06.20.2015-19:00:00 11.6808 06.20.2015-20:00:00 11.6858 06.20.2015-21:00:00 11.6808 06.20.2015-22:00:00 11.6758 06.20.2015-23:00:00 11.6808 06.21.2015-00:00:00 11.6858 06.21.2015-01:00:00 11.6708 06.21.2015-02:00:00 11.6657 06.21.2015-03:00:00 11.6607 06.21.2015-04:00:00 11.6557 06.21.2015-05:00:00 11.6457 06.21.2015-06:00:00 11.6306 06.21.2015-07:00:00 11.6105 06.21.2015-08:00:00 11.5954 06.21.2015-09:00:00 11.5754 06.21.2015-10:00:00 11.5603 06.21.2015-11:00:00 11.5101 06.21.2015-12:00:00 11.4900 06.21.2015-13:00:00 11.4548 06.21.2015-14:00:00 11.4147 06.21.2015-15:00:00 11.3895 06.21.2015-16:00:00 11.3745 06.21.2015-17:00:00 11.3644 06.21.2015-18:00:00 11.3494 06.21.2015-19:00:00 11.3142 06.21.2015-20:00:00 11.3092 06.21.2015-21:00:00 11.3042 06.21.2015-22:00:00 11.3042 06.21.2015-23:00:00 11.3142 06.22.2015-00:00:00 11.3192 06.22.2015-01:00:00 11.3243 06.22.2015-02:00:00 11.3243 06.22.2015-03:00:00 11.3243 06.22.2015-04:00:00 11.3142 06.22.2015-05:00:00 11.3142 06.22.2015-06:00:00 11.2992 06.22.2015-07:00:00 11.2791 06.22.2015-08:00:00 11.2590 06.22.2015-09:00:00 11.2288 06.22.2015-10:00:00 11.1887 06.22.2015-11:00:00 11.1636 06.22.2015-12:00:00 11.1385 06.22.2015-13:00:00 11.1033 06.22.2015-14:00:00 11.0782 06.22.2015-15:00:00 11.0380 06.22.2015-16:00:00 11.0129 06.22.2015-17:00:00 10.9928 06.22.2015-18:00:00 10.9727 06.22.2015-19:00:00 10.9526 06.22.2015-20:00:00 10.9476 06.22.2015-21:00:00 10.9426 06.22.2015-22:00:00 10.9376 06.22.2015-23:00:00 10.9376 06.23.2015-00:00:00 10.9376 06.23.2015-01:00:00 10.9376 06.23.2015-02:00:00 10.9326 06.23.2015-03:00:00 10.9275 06.23.2015-04:00:00 10.9326 06.23.2015-05:00:00 10.9275 06.23.2015-06:00:00 10.9125 06.23.2015-07:00:00 10.8974 06.23.2015-08:00:00 10.8823 06.23.2015-09:00:00 10.8522 06.23.2015-10:00:00 10.8321 06.23.2015-11:00:00 10.8120 06.23.2015-12:00:00 10.7970 06.23.2015-13:00:00 10.7769 06.23.2015-14:00:00 10.7267 06.23.2015-15:00:00 10.6865 06.23.2015-16:00:00 10.6664 06.23.2015-17:00:00 10.6513 06.23.2015-18:00:00 10.6212 06.23.2015-19:00:00 10.6011 06.23.2015-20:00:00 10.5961 06.23.2015-21:00:00 10.5961 06.23.2015-22:00:00 10.5961 06.23.2015-23:00:00 10.5810 06.24.2015-00:00:00 10.5710 06.24.2015-01:00:00 10.5660 06.24.2015-02:00:00 10.5609 06.24.2015-03:00:00 10.5509 06.24.2015-04:00:00 10.5409 06.24.2015-05:00:00 10.5258 06.24.2015-06:00:00 10.5057 06.24.2015-07:00:00 10.4957 06.24.2015-08:00:00 10.4856 06.24.2015-09:00:00 10.4555 06.24.2015-10:00:00 10.4304 06.24.2015-11:00:00 10.3952 06.24.2015-12:00:00 10.3601 06.24.2015-13:00:00 10.3350 06.24.2015-14:00:00 10.3199 06.24.2015-15:00:00 10.3048 06.24.2015-16:00:00 10.2647 06.24.2015-17:00:00 10.2496 06.24.2015-18:00:00 10.2295 06.24.2015-19:00:00 10.2195 06.24.2015-20:00:00 10.2195 06.24.2015-21:00:00 10.2094 06.24.2015-22:00:00 10.2044 06.24.2015-23:00:00 10.2044 06.25.2015-00:00:00 10.2044 06.25.2015-01:00:00 10.2044 06.25.2015-02:00:00 10.2044 06.25.2015-03:00:00 10.2094 06.25.2015-04:00:00 10.2094 06.25.2015-05:00:00 10.2044 06.25.2015-06:00:00 10.1793 06.25.2015-07:00:00 10.1692 06.25.2015-08:00:00 10.1592 06.25.2015-09:00:00 10.1441 06.25.2015-10:00:00 10.0989 06.25.2015-11:00:00 10.0788 06.25.2015-12:00:00 10.0437 06.25.2015-13:00:00 10.0085 06.25.2015-14:00:00 9.9884 06.25.2015-15:00:00 9.9684 06.25.2015-16:00:00 9.9382 06.25.2015-17:00:00 9.9031 06.25.2015-18:00:00 9.8880 06.25.2015-19:00:00 9.8880 06.25.2015-20:00:00 9.8930 06.25.2015-21:00:00 9.8880 06.25.2015-22:00:00 9.8729 06.25.2015-23:00:00 9.8729 06.26.2015-00:00:00 9.8679 06.26.2015-01:00:00 9.8629 06.26.2015-02:00:00 9.8679 06.26.2015-03:00:00 9.8679 06.26.2015-04:00:00 9.8629 06.26.2015-05:00:00 9.8579 06.26.2015-06:00:00 9.8478 06.26.2015-07:00:00 9.8428 06.26.2015-08:00:00 9.7976 06.26.2015-09:00:00 9.7775 06.26.2015-10:00:00 9.7273 06.26.2015-11:00:00 9.7022 06.26.2015-12:00:00 9.6871 06.26.2015-13:00:00 9.6671 06.26.2015-14:00:00 9.6570 06.26.2015-15:00:00 9.6219 06.26.2015-16:00:00 9.6118 06.26.2015-17:00:00 9.5967 06.26.2015-18:00:00 9.5616 06.26.2015-19:00:00 9.5515 06.26.2015-20:00:00 9.5566 06.26.2015-21:00:00 9.5465 06.26.2015-22:00:00 9.5365 06.26.2015-23:00:00 9.5315 06.27.2015-00:00:00 9.5164 06.27.2015-01:00:00 9.5114 06.27.2015-02:00:00 9.5064 06.27.2015-03:00:00 9.5013 06.27.2015-04:00:00 9.4963 06.27.2015-05:00:00 9.4762 06.27.2015-06:00:00 9.4561 06.27.2015-07:00:00 9.4310 06.27.2015-08:00:00 9.4160 06.27.2015-09:00:00 9.3858 06.27.2015-10:00:00 9.3557 06.27.2015-11:00:00 9.3306 06.27.2015-12:00:00 9.3406 06.27.2015-13:00:00 9.3406 06.27.2015-14:00:00 9.3356 06.27.2015-15:00:00 9.3205 06.27.2015-16:00:00 9.3205 06.27.2015-17:00:00 9.3105 06.27.2015-18:00:00 9.2804 06.27.2015-19:00:00 9.2502 06.27.2015-20:00:00 9.2502 06.27.2015-21:00:00 9.2352 06.27.2015-22:00:00 9.2251 06.27.2015-23:00:00 9.2151 06.28.2015-00:00:00 9.2101 06.28.2015-01:00:00 9.2000 06.28.2015-02:00:00 9.1950 06.28.2015-03:00:00 9.1950 06.28.2015-04:00:00 9.1950 06.28.2015-05:00:00 9.1699 06.28.2015-06:00:00 9.1398 06.28.2015-07:00:00 9.1247 06.28.2015-08:00:00 9.1146 06.28.2015-09:00:00 9.0745 06.28.2015-10:00:00 9.0544 06.28.2015-11:00:00 9.0494 06.28.2015-12:00:00 9.0243 06.28.2015-13:00:00 9.0293 06.28.2015-14:00:00 9.0243 06.28.2015-15:00:00 9.0243 06.28.2015-16:00:00 9.0142 06.28.2015-17:00:00 9.0092 06.28.2015-18:00:00 8.9891 06.28.2015-19:00:00 8.9640 06.28.2015-20:00:00 8.9640 06.28.2015-21:00:00 8.9539 06.28.2015-22:00:00 8.9539 06.28.2015-23:00:00 8.9439 06.29.2015-00:00:00 8.9539 06.29.2015-01:00:00 8.9590 06.29.2015-02:00:00 8.9690 06.29.2015-03:00:00 8.9991 06.29.2015-04:00:00 9.0293 06.29.2015-05:00:00 9.0393 06.29.2015-06:00:00 9.0544 06.29.2015-07:00:00 9.0644 06.29.2015-08:00:00 9.0695 06.29.2015-09:00:00 9.3155 06.29.2015-10:00:00 9.7223 06.29.2015-11:00:00 10.0136 06.29.2015-12:00:00 10.2144 06.29.2015-13:00:00 10.2395 06.29.2015-14:00:00 10.2395 06.29.2015-15:00:00 10.2295 06.29.2015-16:00:00 10.2295 06.29.2015-17:00:00 10.2195 06.29.2015-18:00:00 10.1843 06.29.2015-19:00:00 10.1692 06.29.2015-20:00:00 10.1642 06.29.2015-21:00:00 10.1642 06.29.2015-22:00:00 10.1743 06.29.2015-23:00:00 10.1743 06.30.2015-00:00:00 10.1793 06.30.2015-01:00:00 10.1793 06.30.2015-02:00:00 10.1793 06.30.2015-03:00:00 10.1793 06.30.2015-04:00:00 10.1893 06.30.2015-05:00:00 10.1843 06.30.2015-06:00:00 10.1793 06.30.2015-07:00:00 10.1542 06.30.2015-08:00:00 10.1441 06.30.2015-09:00:00 10.1140 06.30.2015-10:00:00 10.0788 06.30.2015-11:00:00 10.0588 06.30.2015-12:00:00 10.0387 06.30.2015-13:00:00 10.0186 06.30.2015-14:00:00 9.9884 06.30.2015-15:00:00 9.9684 06.30.2015-16:00:00 9.9483 06.30.2015-17:00:00 9.9282 06.30.2015-18:00:00 9.9131 06.30.2015-19:00:00 9.8830 06.30.2015-20:00:00 9.8830 06.30.2015-21:00:00 9.8780 06.30.2015-22:00:00 9.8629 06.30.2015-23:00:00 9.8579 07.01.2015-00:00:00 9.8579 07.01.2015-01:00:00 9.8629 07.01.2015-02:00:00 9.8629 07.01.2015-03:00:00 9.8629 07.01.2015-04:00:00 9.8579 07.01.2015-05:00:00 9.8378 07.01.2015-06:00:00 9.8378 07.01.2015-07:00:00 9.8177 07.01.2015-08:00:00 9.7826 07.01.2015-09:00:00 9.7725 07.01.2015-10:00:00 9.7524 07.01.2015-11:00:00 9.7424 07.01.2015-12:00:00 9.7273 07.01.2015-13:00:00 9.7072 07.01.2015-14:00:00 9.6972 07.01.2015-15:00:00 9.6871 07.01.2015-16:00:00 9.6771 07.01.2015-17:00:00 9.6671 07.01.2015-18:00:00 9.6520 07.01.2015-19:00:00 9.6419 07.01.2015-20:00:00 9.6369 07.01.2015-21:00:00 9.6168 07.01.2015-22:00:00 9.6168 07.01.2015-23:00:00 9.6118 07.02.2015-00:00:00 9.6068 07.02.2015-01:00:00 9.5967 07.02.2015-02:00:00 9.5917 07.02.2015-03:00:00 9.5767 07.02.2015-04:00:00 9.5767 07.02.2015-05:00:00 9.5616 07.02.2015-06:00:00 9.5515 07.02.2015-07:00:00 9.5365 07.02.2015-08:00:00 9.5214 07.02.2015-09:00:00 9.4963 07.02.2015-10:00:00 9.4712 07.02.2015-11:00:00 9.4612 07.02.2015-12:00:00 9.4461 07.02.2015-13:00:00 9.4411 07.02.2015-14:00:00 9.4411 07.02.2015-15:00:00 9.4360 07.02.2015-16:00:00 9.4310 07.02.2015-17:00:00 9.4210 07.02.2015-18:00:00 9.4109 07.02.2015-19:00:00 9.3858 07.02.2015-20:00:00 9.3808 07.02.2015-21:00:00 9.3657 07.02.2015-22:00:00 9.3657 07.02.2015-23:00:00 9.3557 07.03.2015-00:00:00 9.3557 07.03.2015-01:00:00 9.3557 07.03.2015-02:00:00 9.3557 07.03.2015-03:00:00 9.3406 07.03.2015-04:00:00 9.3356 07.03.2015-05:00:00 9.3356 07.03.2015-06:00:00 9.3205 07.03.2015-07:00:00 9.2904 07.03.2015-08:00:00 9.2653 07.03.2015-09:00:00 9.2603 07.03.2015-10:00:00 9.2251 07.03.2015-11:00:00 9.2251 07.03.2015-12:00:00 9.2050 07.03.2015-13:00:00 9.1950 07.03.2015-14:00:00 9.1900 07.03.2015-15:00:00 9.1850 07.03.2015-16:00:00 9.1850 07.03.2015-17:00:00 9.1749 07.03.2015-18:00:00 9.1649 07.03.2015-19:00:00 9.1347 07.03.2015-20:00:00 9.1347 07.03.2015-21:00:00 9.1247 07.03.2015-22:00:00 9.1146 07.03.2015-23:00:00 9.1146 07.04.2015-00:00:00 9.1146 07.04.2015-01:00:00 9.1096 07.04.2015-02:00:00 9.1046 07.04.2015-03:00:00 9.0996 07.04.2015-04:00:00 9.0996 07.04.2015-05:00:00 9.0895 07.04.2015-06:00:00 9.0745 07.04.2015-07:00:00 9.0594 07.04.2015-08:00:00 9.0293 07.04.2015-09:00:00 9.0192 07.04.2015-10:00:00 9.0142 07.04.2015-11:00:00 8.9991 07.04.2015-12:00:00 8.9740 07.04.2015-13:00:00 8.9590 07.04.2015-14:00:00 8.9640 07.04.2015-15:00:00 8.9489 07.04.2015-16:00:00 8.9489 07.04.2015-17:00:00 8.9389 07.04.2015-18:00:00 8.9339 07.04.2015-19:00:00 8.9088 07.04.2015-20:00:00 8.8987 07.04.2015-21:00:00 8.8836 07.04.2015-22:00:00 8.8786 07.04.2015-23:00:00 8.8736 07.05.2015-00:00:00 8.8686 07.05.2015-01:00:00 8.8585 07.05.2015-02:00:00 8.8384 07.05.2015-03:00:00 8.8334 07.05.2015-04:00:00 8.8284 07.05.2015-05:00:00 8.8083 07.05.2015-06:00:00 8.7732 07.05.2015-07:00:00 8.7681 07.05.2015-08:00:00 8.7631 07.05.2015-09:00:00 8.7481 07.05.2015-10:00:00 8.7481 07.05.2015-11:00:00 8.7531 07.05.2015-12:00:00 8.7531 07.05.2015-13:00:00 8.7481 07.05.2015-14:00:00 8.7430 07.05.2015-15:00:00 8.7430 07.05.2015-16:00:00 8.7229 07.05.2015-17:00:00 8.7229 07.05.2015-18:00:00 8.7179 07.05.2015-19:00:00 8.7129 07.05.2015-20:00:00 8.7079 07.05.2015-21:00:00 8.6928 07.05.2015-22:00:00 8.6828 07.05.2015-23:00:00 8.6677 07.06.2015-00:00:00 8.6577 07.06.2015-01:00:00 8.6526 07.06.2015-02:00:00 8.6426 07.06.2015-03:00:00 8.6376 07.06.2015-04:00:00 8.6275 07.06.2015-05:00:00 8.6175 07.06.2015-06:00:00 8.5974 07.06.2015-07:00:00 8.5924 07.06.2015-08:00:00 8.5874 07.06.2015-09:00:00 8.5823 07.06.2015-10:00:00 8.5723 07.06.2015-11:00:00 8.5622 07.06.2015-12:00:00 8.5572 07.06.2015-13:00:00 8.5422 07.06.2015-14:00:00 8.5422 07.06.2015-15:00:00 8.5371 07.06.2015-16:00:00 8.5271 07.06.2015-17:00:00 8.5170 07.06.2015-18:00:00 8.4970 07.06.2015-19:00:00 8.4869 07.06.2015-20:00:00 8.4819 07.06.2015-21:00:00 8.4819 07.06.2015-22:00:00 8.4819 07.06.2015-23:00:00 8.4819 07.07.2015-00:00:00 8.4819 07.07.2015-01:00:00 8.4819 07.07.2015-02:00:00 8.4769 07.07.2015-03:00:00 8.4919 07.07.2015-04:00:00 8.4869 07.07.2015-05:00:00 8.4869 07.07.2015-06:00:00 8.4869 07.07.2015-07:00:00 8.4719 07.07.2015-08:00:00 8.4568 07.07.2015-09:00:00 8.4317 07.07.2015-10:00:00 8.4166 07.07.2015-11:00:00 8.4066 07.07.2015-12:00:00 8.3764 07.07.2015-13:00:00 8.3664 07.07.2015-14:00:00 8.3413 07.07.2015-15:00:00 8.3363 07.07.2015-16:00:00 8.3212 07.07.2015-17:00:00 8.3061 07.07.2015-18:00:00 8.2961 07.07.2015-19:00:00 8.2961 07.07.2015-20:00:00 8.2860 07.07.2015-21:00:00 8.2810 07.07.2015-22:00:00 8.2710 07.07.2015-23:00:00 8.2609 07.08.2015-00:00:00 8.2660 07.08.2015-01:00:00 8.2609 07.08.2015-02:00:00 8.2509 07.08.2015-03:00:00 8.2509 07.08.2015-04:00:00 8.2509 07.08.2015-05:00:00 8.2459 07.08.2015-06:00:00 8.2358 07.08.2015-07:00:00 8.2107 07.08.2015-08:00:00 8.1957 07.08.2015-09:00:00 8.1856 07.08.2015-10:00:00 8.1605 07.08.2015-11:00:00 8.1354 07.08.2015-12:00:00 8.1103 07.08.2015-13:00:00 8.1053 07.08.2015-14:00:00 8.1002 07.08.2015-15:00:00 8.0952 07.08.2015-16:00:00 8.0902 07.08.2015-17:00:00 8.0902 07.08.2015-18:00:00 8.0701 07.08.2015-19:00:00 8.0601 07.08.2015-20:00:00 8.0550 07.08.2015-21:00:00 8.0500 07.08.2015-22:00:00 8.0450 07.08.2015-23:00:00 8.0350 07.09.2015-00:00:00 8.0350 07.09.2015-01:00:00 8.0350 07.09.2015-02:00:00 8.0199 07.09.2015-03:00:00 8.0199 07.09.2015-04:00:00 8.0149 07.09.2015-05:00:00 8.0149 07.09.2015-06:00:00 7.9998 07.09.2015-07:00:00 7.9948 07.09.2015-08:00:00 7.9747 07.09.2015-09:00:00 7.9646 07.09.2015-10:00:00 7.9496 07.09.2015-11:00:00 7.9446 07.09.2015-12:00:00 7.9295 07.09.2015-13:00:00 7.9194 07.09.2015-14:00:00 7.9144 07.09.2015-15:00:00 7.9094 07.09.2015-16:00:00 7.9094 07.09.2015-17:00:00 7.9044 07.09.2015-18:00:00 7.8994 07.09.2015-19:00:00 7.8943 07.09.2015-20:00:00 7.8893 07.09.2015-21:00:00 7.8843 07.09.2015-22:00:00 7.8793 07.09.2015-23:00:00 7.8793 07.10.2015-00:00:00 7.8843 07.10.2015-01:00:00 7.8843 07.10.2015-02:00:00 7.8843 07.10.2015-03:00:00 7.8893 07.10.2015-04:00:00 7.8893 07.10.2015-05:00:00 7.8843 07.10.2015-06:00:00 7.8743 07.10.2015-07:00:00 7.8642 07.10.2015-08:00:00 7.8542 07.10.2015-09:00:00 7.8542 07.10.2015-10:00:00 7.8542 07.10.2015-11:00:00 7.8341 07.10.2015-12:00:00 7.8341 07.10.2015-13:00:00 7.8140 07.10.2015-14:00:00 7.7989 07.10.2015-15:00:00 7.7889 07.10.2015-16:00:00 7.7788 07.10.2015-17:00:00 7.7738 07.10.2015-18:00:00 7.7738 07.10.2015-19:00:00 7.7738 07.10.2015-20:00:00 7.7738 07.10.2015-21:00:00 7.7738 07.10.2015-22:00:00 7.7688 07.10.2015-23:00:00 7.7688 07.11.2015-00:00:00 7.7688 07.11.2015-01:00:00 7.7638 07.11.2015-02:00:00 7.7638 07.11.2015-03:00:00 7.7638 07.11.2015-04:00:00 7.7638 07.11.2015-05:00:00 7.7588 07.11.2015-06:00:00 7.7588 07.11.2015-07:00:00 7.7537 07.11.2015-08:00:00 7.7537 07.11.2015-09:00:00 7.7487 07.11.2015-10:00:00 7.7336 07.11.2015-11:00:00 7.7286 07.11.2015-12:00:00 7.7236 07.11.2015-13:00:00 7.6935 07.11.2015-14:00:00 7.6734 07.11.2015-15:00:00 7.6734 07.11.2015-16:00:00 7.6633 07.11.2015-17:00:00 7.6533 07.11.2015-18:00:00 7.6483 07.11.2015-19:00:00 7.6533 07.11.2015-20:00:00 7.6432 07.11.2015-21:00:00 7.6432 07.11.2015-22:00:00 7.6483 07.11.2015-23:00:00 7.6483 07.12.2015-00:00:00 7.6483 07.12.2015-01:00:00 7.6483 07.12.2015-02:00:00 7.6483 07.12.2015-03:00:00 7.6483 07.12.2015-04:00:00 7.6483 07.12.2015-05:00:00 7.6483 07.12.2015-06:00:00 7.6533 07.12.2015-07:00:00 7.6583 07.12.2015-08:00:00 7.6533 07.12.2015-09:00:00 7.6533 07.12.2015-10:00:00 7.6483 07.12.2015-11:00:00 7.6432 07.12.2015-12:00:00 7.6432 07.12.2015-13:00:00 7.6432 07.12.2015-14:00:00 7.6232 07.12.2015-15:00:00 7.6131 07.12.2015-16:00:00 7.6081 07.12.2015-17:00:00 7.6081 07.12.2015-18:00:00 7.6031 07.12.2015-19:00:00 7.6031 07.12.2015-20:00:00 7.6081 07.12.2015-21:00:00 7.6081 07.12.2015-22:00:00 7.6081 07.12.2015-23:00:00 7.6031 07.13.2015-00:00:00 7.6081 07.13.2015-01:00:00 7.6081 07.13.2015-02:00:00 7.6081 07.13.2015-03:00:00 7.6081 07.13.2015-04:00:00 7.6081 07.13.2015-05:00:00 7.6081 07.13.2015-06:00:00 7.6081 07.13.2015-07:00:00 7.6131 07.13.2015-08:00:00 7.6031 07.13.2015-09:00:00 7.5880 07.13.2015-10:00:00 7.5830 07.13.2015-11:00:00 7.5729 07.13.2015-12:00:00 7.5529 07.13.2015-13:00:00 7.5378 07.13.2015-14:00:00 7.5127 07.13.2015-15:00:00 7.5026 07.13.2015-16:00:00 7.4825 07.13.2015-17:00:00 7.4775 07.13.2015-18:00:00 7.4775 07.13.2015-19:00:00 7.4775 07.13.2015-20:00:00 7.4775 07.13.2015-21:00:00 7.4775 07.13.2015-22:00:00 7.4775 07.13.2015-23:00:00 7.4825 07.14.2015-00:00:00 7.4876 07.14.2015-01:00:00 7.4825 07.14.2015-02:00:00 7.4825 07.14.2015-03:00:00 7.4825 07.14.2015-04:00:00 7.4876 07.14.2015-05:00:00 7.4876 07.14.2015-06:00:00 7.4825 07.14.2015-07:00:00 7.4725 07.14.2015-08:00:00 7.4675 07.14.2015-09:00:00 7.4574 07.14.2015-10:00:00 7.4424 07.14.2015-11:00:00 7.4273 07.14.2015-12:00:00 7.4173 07.14.2015-13:00:00 7.4072 07.14.2015-14:00:00 7.3922 07.14.2015-15:00:00 7.3922 07.14.2015-16:00:00 7.3670 07.14.2015-17:00:00 7.3620 07.14.2015-18:00:00 7.3620 07.14.2015-19:00:00 7.3470 07.14.2015-20:00:00 7.3470 07.14.2015-21:00:00 7.3470 07.14.2015-22:00:00 7.3470 07.14.2015-23:00:00 7.3470 07.15.2015-00:00:00 7.3470 07.15.2015-01:00:00 7.3470 07.15.2015-02:00:00 7.3470 07.15.2015-03:00:00 7.3470 07.15.2015-04:00:00 7.3470 07.15.2015-05:00:00 7.3470 07.15.2015-06:00:00 7.3419 07.15.2015-07:00:00 7.3369 07.15.2015-08:00:00 7.3319 07.15.2015-09:00:00 7.3219 07.15.2015-10:00:00 7.3219 07.15.2015-11:00:00 7.3118 07.15.2015-12:00:00 7.3068 07.15.2015-13:00:00 7.2867 07.15.2015-14:00:00 7.2716 07.15.2015-15:00:00 7.2666 07.15.2015-16:00:00 7.2465 07.15.2015-17:00:00 7.2365 07.15.2015-18:00:00 7.2365 07.15.2015-19:00:00 7.2365 07.15.2015-20:00:00 7.2365 07.15.2015-21:00:00 7.2365 07.15.2015-22:00:00 7.2365 07.15.2015-23:00:00 7.2365 07.16.2015-00:00:00 7.2415 07.16.2015-01:00:00 7.2415 07.16.2015-02:00:00 7.2465 07.16.2015-03:00:00 7.2465 07.16.2015-04:00:00 7.2465 07.16.2015-05:00:00 7.2465 07.16.2015-06:00:00 7.2465 07.16.2015-07:00:00 7.2465 07.16.2015-08:00:00 7.2415 07.16.2015-09:00:00 7.2365 07.16.2015-10:00:00 7.2214 07.16.2015-11:00:00 7.2013 07.16.2015-12:00:00 7.1863 07.16.2015-13:00:00 7.1863 07.16.2015-14:00:00 7.1812 07.16.2015-15:00:00 7.1561 07.16.2015-16:00:00 7.1411 07.16.2015-17:00:00 7.1360 07.16.2015-18:00:00 7.1310 07.16.2015-19:00:00 7.1160 07.16.2015-20:00:00 7.1210 07.16.2015-21:00:00 7.1160 07.16.2015-22:00:00 7.1160 07.16.2015-23:00:00 7.1160 07.17.2015-00:00:00 7.1160 07.17.2015-01:00:00 7.1160 07.17.2015-02:00:00 7.1160 07.17.2015-03:00:00 7.1160 07.17.2015-04:00:00 7.1160 07.17.2015-05:00:00 7.1160 07.17.2015-06:00:00 7.1160 07.17.2015-07:00:00 7.1160 07.17.2015-08:00:00 7.1160 07.17.2015-09:00:00 7.1059 07.17.2015-10:00:00 7.0908 07.17.2015-11:00:00 7.0708 07.17.2015-12:00:00 7.0557 07.17.2015-13:00:00 7.0557 07.17.2015-14:00:00 7.0456 07.17.2015-15:00:00 7.0256 07.17.2015-16:00:00 7.0155 07.17.2015-17:00:00 7.0055 07.17.2015-18:00:00 7.0005 07.17.2015-19:00:00 6.9954 07.17.2015-20:00:00 6.9954 07.17.2015-21:00:00 6.9904 07.17.2015-22:00:00 6.9904 07.17.2015-23:00:00 6.9854 07.18.2015-00:00:00 6.9854 07.18.2015-01:00:00 6.9854 07.18.2015-02:00:00 6.9854 07.18.2015-03:00:00 6.9804 07.18.2015-04:00:00 6.9753 07.18.2015-05:00:00 6.9703 07.18.2015-06:00:00 6.9703 07.18.2015-07:00:00 6.9553 07.18.2015-08:00:00 6.9502 07.18.2015-09:00:00 6.9251 07.18.2015-10:00:00 6.9101 07.18.2015-11:00:00 6.9000 07.18.2015-12:00:00 6.9050 07.18.2015-13:00:00 6.9000 07.18.2015-14:00:00 6.9000 07.18.2015-15:00:00 6.9000 07.18.2015-16:00:00 6.9000 07.18.2015-17:00:00 6.8950 07.18.2015-18:00:00 6.8900 07.18.2015-19:00:00 6.8849 07.18.2015-20:00:00 6.8849 07.18.2015-21:00:00 6.8849 07.18.2015-22:00:00 6.8799 07.18.2015-23:00:00 6.8799 07.19.2015-00:00:00 6.8749 07.19.2015-01:00:00 6.8699 07.19.2015-02:00:00 6.8699 07.19.2015-03:00:00 6.8598 07.19.2015-04:00:00 6.8598 07.19.2015-05:00:00 6.8498 07.19.2015-06:00:00 6.8498 07.19.2015-07:00:00 6.8498 07.19.2015-08:00:00 6.8448 07.19.2015-09:00:00 6.8448 07.19.2015-10:00:00 6.8448 07.19.2015-11:00:00 6.8398 07.19.2015-12:00:00 6.8398 07.19.2015-13:00:00 6.8398 07.19.2015-14:00:00 6.8398 07.19.2015-15:00:00 6.8347 07.19.2015-16:00:00 6.8347 07.19.2015-17:00:00 6.8297 07.19.2015-18:00:00 6.8197 07.19.2015-19:00:00 6.8096 07.19.2015-20:00:00 6.8096 07.19.2015-21:00:00 6.8096 07.19.2015-22:00:00 6.8096 07.19.2015-23:00:00 6.8096 07.20.2015-00:00:00 6.8096 07.20.2015-01:00:00 6.8096 07.20.2015-02:00:00 6.8096 07.20.2015-03:00:00 6.8096 07.20.2015-04:00:00 6.8096 07.20.2015-05:00:00 6.8146 07.20.2015-06:00:00 6.8146 07.20.2015-07:00:00 6.8096 07.20.2015-08:00:00 6.8046 07.20.2015-09:00:00 6.7946 07.20.2015-10:00:00 6.7895 07.20.2015-11:00:00 6.7745 07.20.2015-12:00:00 6.7694 07.20.2015-13:00:00 6.7694 07.20.2015-14:00:00 6.7694 07.20.2015-15:00:00 6.7644 07.20.2015-16:00:00 6.7544 07.20.2015-17:00:00 6.7393 07.20.2015-18:00:00 6.7343 07.20.2015-19:00:00 6.7293 07.20.2015-20:00:00 6.7293 07.20.2015-21:00:00 6.7293 07.20.2015-22:00:00 6.7293 07.20.2015-23:00:00 6.7343 07.21.2015-00:00:00 6.7343 07.21.2015-01:00:00 6.7343 07.21.2015-02:00:00 6.7343 07.21.2015-03:00:00 6.7393 07.21.2015-04:00:00 6.7393 07.21.2015-05:00:00 6.7393 07.21.2015-06:00:00 6.7393 07.21.2015-07:00:00 6.7393 07.21.2015-08:00:00 6.7393 07.21.2015-09:00:00 6.7393 07.21.2015-10:00:00 6.7393 07.21.2015-11:00:00 6.7393 07.21.2015-12:00:00 6.7443 07.21.2015-13:00:00 6.7343 07.21.2015-14:00:00 6.7293 07.21.2015-15:00:00 6.7192 07.21.2015-16:00:00 6.7192 07.21.2015-17:00:00 6.7192 07.21.2015-18:00:00 6.7192 07.21.2015-19:00:00 6.7142 07.21.2015-20:00:00 6.7142 07.21.2015-21:00:00 6.7142 07.21.2015-22:00:00 6.7142 07.21.2015-23:00:00 6.7192 07.22.2015-00:00:00 6.7142 07.22.2015-01:00:00 6.7142 07.22.2015-02:00:00 6.7142 07.22.2015-03:00:00 6.7142 07.22.2015-04:00:00 6.7142 07.22.2015-05:00:00 6.7142 07.22.2015-06:00:00 6.7192 07.22.2015-07:00:00 6.7192 07.22.2015-08:00:00 6.7142 07.22.2015-09:00:00 6.7092 07.22.2015-10:00:00 6.7092 07.22.2015-11:00:00 6.7042 07.22.2015-12:00:00 6.6941 07.22.2015-13:00:00 6.6891 07.22.2015-14:00:00 6.6791 07.22.2015-15:00:00 6.6539 07.22.2015-16:00:00 6.6489 07.22.2015-17:00:00 6.6489 07.22.2015-18:00:00 6.6389 07.22.2015-19:00:00 6.6389 07.22.2015-20:00:00 6.6339 07.22.2015-21:00:00 6.6339 07.22.2015-22:00:00 6.6339 07.22.2015-23:00:00 6.6339 07.23.2015-00:00:00 6.6339 07.23.2015-01:00:00 6.6339 07.23.2015-02:00:00 6.6339 07.23.2015-03:00:00 6.6389 07.23.2015-04:00:00 6.6389 07.23.2015-05:00:00 6.6389 07.23.2015-06:00:00 6.6389 07.23.2015-07:00:00 6.6389 07.23.2015-08:00:00 6.6339 07.23.2015-09:00:00 6.6339 07.23.2015-10:00:00 6.6238 07.23.2015-11:00:00 6.6138 07.23.2015-12:00:00 6.6087 07.23.2015-13:00:00 6.5836 07.23.2015-14:00:00 6.5786 07.23.2015-15:00:00 6.5786 07.23.2015-16:00:00 6.5686 07.23.2015-17:00:00 6.5636 07.23.2015-18:00:00 6.5636 07.23.2015-19:00:00 6.5585 07.23.2015-20:00:00 6.5686 07.23.2015-21:00:00 6.5686 07.23.2015-22:00:00 6.5686 07.23.2015-23:00:00 6.5686 07.24.2015-00:00:00 6.5686 07.24.2015-01:00:00 6.5686 07.24.2015-02:00:00 6.5636 07.24.2015-03:00:00 6.5636 07.24.2015-04:00:00 6.5636 07.24.2015-05:00:00 6.5636 07.24.2015-06:00:00 6.5636 07.24.2015-07:00:00 6.5585 07.24.2015-08:00:00 6.5585 07.24.2015-09:00:00 6.5585 07.24.2015-10:00:00 6.5585 07.24.2015-11:00:00 6.5535 07.24.2015-12:00:00 6.5435 07.24.2015-13:00:00 6.5334 07.24.2015-14:00:00 6.5284 07.24.2015-15:00:00 6.5284 07.24.2015-16:00:00 6.5284 07.24.2015-17:00:00 6.5284 07.24.2015-18:00:00 6.5184 07.24.2015-19:00:00 6.5184 07.24.2015-20:00:00 6.5284 07.24.2015-21:00:00 6.5284 07.24.2015-22:00:00 6.5284 07.24.2015-23:00:00 6.5334 07.25.2015-00:00:00 6.5334 07.25.2015-01:00:00 6.5334 07.25.2015-02:00:00 6.5334 07.25.2015-03:00:00 6.5334 07.25.2015-04:00:00 6.5384 07.25.2015-05:00:00 6.5435 07.25.2015-06:00:00 6.5485 07.25.2015-07:00:00 6.5535 07.25.2015-08:00:00 6.5585 07.25.2015-09:00:00 6.5736 07.25.2015-10:00:00 6.5686 07.25.2015-11:00:00 6.5686 07.25.2015-12:00:00 6.5585 07.25.2015-13:00:00 6.5786 07.25.2015-14:00:00 6.5937 07.25.2015-15:00:00 6.5987 07.25.2015-16:00:00 6.6037 07.25.2015-17:00:00 6.6087 07.25.2015-18:00:00 6.6037 07.25.2015-19:00:00 6.6138 07.25.2015-20:00:00 6.6288 07.25.2015-21:00:00 6.6389 07.25.2015-22:00:00 6.6539 07.25.2015-23:00:00 6.6841 07.26.2015-00:00:00 6.6941 07.26.2015-01:00:00 6.7042 07.26.2015-02:00:00 6.7192 07.26.2015-03:00:00 6.7343 07.26.2015-04:00:00 6.7293 07.26.2015-05:00:00 6.7343 07.26.2015-06:00:00 6.7343 07.26.2015-07:00:00 6.7343 07.26.2015-08:00:00 6.7293 07.26.2015-09:00:00 6.7393 07.26.2015-10:00:00 6.7694 07.26.2015-11:00:00 6.7845 07.26.2015-12:00:00 6.7996 07.26.2015-13:00:00 6.8146 07.26.2015-14:00:00 6.8197 07.26.2015-15:00:00 6.8197 07.26.2015-16:00:00 6.8197 07.26.2015-17:00:00 6.8197 07.26.2015-18:00:00 6.8197 07.26.2015-19:00:00 6.8347 07.26.2015-20:00:00 6.8448 07.26.2015-21:00:00 6.8448 07.26.2015-22:00:00 6.8448 07.26.2015-23:00:00 6.8548 07.27.2015-00:00:00 6.8598 07.27.2015-01:00:00 6.8649 07.27.2015-02:00:00 6.8649 07.27.2015-03:00:00 6.8649 07.27.2015-04:00:00 6.8749 07.27.2015-05:00:00 6.9000 07.27.2015-06:00:00 6.8900 07.27.2015-07:00:00 6.8950 07.27.2015-08:00:00 6.8950 07.27.2015-09:00:00 6.8950 07.27.2015-10:00:00 6.8950 07.27.2015-11:00:00 6.8950 07.27.2015-12:00:00 6.8849 07.27.2015-13:00:00 6.8749 07.27.2015-14:00:00 6.8699 07.27.2015-15:00:00 6.8699 07.27.2015-16:00:00 6.8649 07.27.2015-17:00:00 6.8649 07.27.2015-18:00:00 6.8649 07.27.2015-19:00:00 6.8598 07.27.2015-20:00:00 6.8598 07.27.2015-21:00:00 6.8649 07.27.2015-22:00:00 6.8649 07.27.2015-23:00:00 6.8598 07.28.2015-00:00:00 6.8598 07.28.2015-01:00:00 6.8649 07.28.2015-02:00:00 6.8649 07.28.2015-03:00:00 6.8649 07.28.2015-04:00:00 6.8649 07.28.2015-05:00:00 6.8649 07.28.2015-06:00:00 6.8548 07.28.2015-07:00:00 6.8498 07.28.2015-08:00:00 6.8347 07.28.2015-09:00:00 6.8247 07.28.2015-10:00:00 6.8197 07.28.2015-11:00:00 6.8197 07.28.2015-12:00:00 6.7996 07.28.2015-13:00:00 6.7946 07.28.2015-14:00:00 6.7946 07.28.2015-15:00:00 6.7996 07.28.2015-16:00:00 6.7946 07.28.2015-17:00:00 6.7946 07.28.2015-18:00:00 6.7895 07.28.2015-19:00:00 6.7895 07.28.2015-20:00:00 6.7845 07.28.2015-21:00:00 6.7895 07.28.2015-22:00:00 6.7795 07.28.2015-23:00:00 6.7795 07.29.2015-00:00:00 6.7795 07.29.2015-01:00:00 6.7845 07.29.2015-02:00:00 6.7845 07.29.2015-03:00:00 6.7845 07.29.2015-04:00:00 6.7795 07.29.2015-05:00:00 6.7795 07.29.2015-06:00:00 6.7745 07.29.2015-07:00:00 6.7795 07.29.2015-08:00:00 6.7544 07.29.2015-09:00:00 6.7443 07.29.2015-10:00:00 6.7343 07.29.2015-11:00:00 6.7243 07.29.2015-12:00:00 6.7192 07.29.2015-13:00:00 6.7092 07.29.2015-14:00:00 6.7192 07.29.2015-15:00:00 6.7142 07.29.2015-16:00:00 6.7092 07.29.2015-17:00:00 6.7042 07.29.2015-18:00:00 6.7042 07.29.2015-19:00:00 6.6941 07.29.2015-20:00:00 6.6891 07.29.2015-21:00:00 6.6891 07.29.2015-22:00:00 6.6841 07.29.2015-23:00:00 6.6891 07.30.2015-00:00:00 6.6841 07.30.2015-01:00:00 6.6841 07.30.2015-02:00:00 6.6791 07.30.2015-03:00:00 6.6740 07.30.2015-04:00:00 6.6690 07.30.2015-05:00:00 6.6640 07.30.2015-06:00:00 6.6590 07.30.2015-07:00:00 6.6489 07.30.2015-08:00:00 6.6439 07.30.2015-09:00:00 6.6339 07.30.2015-10:00:00 6.6288 07.30.2015-11:00:00 6.6288 07.30.2015-12:00:00 6.6238 07.30.2015-13:00:00 6.6238 07.30.2015-14:00:00 6.6238 07.30.2015-15:00:00 6.6288 07.30.2015-16:00:00 6.6288 07.30.2015-17:00:00 6.6339 07.30.2015-18:00:00 6.6238 07.30.2015-19:00:00 6.6087 07.30.2015-20:00:00 6.6087 07.30.2015-21:00:00 6.6037 07.30.2015-22:00:00 6.5987 07.30.2015-23:00:00 6.5987 07.31.2015-00:00:00 6.5987 07.31.2015-01:00:00 6.5937 07.31.2015-02:00:00 6.5937 07.31.2015-03:00:00 6.5937 07.31.2015-04:00:00 6.5887 07.31.2015-05:00:00 6.5887 07.31.2015-06:00:00 6.5786 07.31.2015-07:00:00 6.5686 07.31.2015-08:00:00 6.5585 07.31.2015-09:00:00 6.5535 07.31.2015-10:00:00 6.5485 07.31.2015-11:00:00 6.5435 07.31.2015-12:00:00 6.5284 07.31.2015-13:00:00 6.5334 07.31.2015-14:00:00 6.5284 07.31.2015-15:00:00 6.5284 07.31.2015-16:00:00 6.5284 07.31.2015-17:00:00 6.5284 07.31.2015-18:00:00 6.5234 07.31.2015-19:00:00 6.5133 07.31.2015-20:00:00 6.5133 07.31.2015-21:00:00 6.5133 07.31.2015-22:00:00 6.5133 07.31.2015-23:00:00 6.5133 08.01.2015-00:00:00 6.5083 08.01.2015-01:00:00 6.5033 08.01.2015-02:00:00 6.5083 08.01.2015-03:00:00 6.5083 08.01.2015-04:00:00 6.5033 08.01.2015-05:00:00 6.5033 08.01.2015-06:00:00 6.4932 08.01.2015-07:00:00 6.4832 08.01.2015-08:00:00 6.4782 08.01.2015-09:00:00 6.4782 08.01.2015-10:00:00 6.4681 08.01.2015-11:00:00 6.4681 08.01.2015-12:00:00 6.4681 08.01.2015-13:00:00 6.4732 08.01.2015-14:00:00 6.4681 08.01.2015-15:00:00 6.4681 08.01.2015-16:00:00 6.4681 08.01.2015-17:00:00 6.4681 08.01.2015-18:00:00 6.4631 08.01.2015-19:00:00 6.4631 08.01.2015-20:00:00 6.4631 08.01.2015-21:00:00 6.4581 08.01.2015-22:00:00 6.4531 08.01.2015-23:00:00 6.4531 08.02.2015-00:00:00 6.4531 08.02.2015-01:00:00 6.4480 08.02.2015-02:00:00 6.4480 08.02.2015-03:00:00 6.4480 08.02.2015-04:00:00 6.4430 08.02.2015-05:00:00 6.4430 08.02.2015-06:00:00 6.4380 08.02.2015-07:00:00 6.4280 08.02.2015-08:00:00 6.4129 08.02.2015-09:00:00 6.4029 08.02.2015-10:00:00 6.4029 08.02.2015-11:00:00 6.4029 08.02.2015-12:00:00 6.3928 08.02.2015-13:00:00 6.3928 08.02.2015-14:00:00 6.3928 08.02.2015-15:00:00 6.3928 08.02.2015-16:00:00 6.3928 08.02.2015-17:00:00 6.3878 08.02.2015-18:00:00 6.3878 08.02.2015-19:00:00 6.3828 08.02.2015-20:00:00 6.3777 08.02.2015-21:00:00 6.3777 08.02.2015-22:00:00 6.3727 08.02.2015-23:00:00 6.3677 08.03.2015-00:00:00 6.3677 08.03.2015-01:00:00 6.3677 08.03.2015-02:00:00 6.3627 08.03.2015-03:00:00 6.3627 08.03.2015-04:00:00 6.3627 08.03.2015-05:00:00 6.3627 08.03.2015-06:00:00 6.3577 08.03.2015-07:00:00 6.3627 08.03.2015-08:00:00 6.3577 08.03.2015-09:00:00 6.3577 08.03.2015-10:00:00 6.3426 08.03.2015-11:00:00 6.3426 08.03.2015-12:00:00 6.3275 08.03.2015-13:00:00 6.3275 08.03.2015-14:00:00 6.3225 08.03.2015-15:00:00 6.3175 08.03.2015-16:00:00 6.3074 08.03.2015-17:00:00 6.3074 08.03.2015-18:00:00 6.3024 08.03.2015-19:00:00 6.2974 08.03.2015-20:00:00 6.2974 08.03.2015-21:00:00 6.2924 08.03.2015-22:00:00 6.2924 08.03.2015-23:00:00 6.2873 08.04.2015-00:00:00 6.2823 08.04.2015-01:00:00 6.2823 08.04.2015-02:00:00 6.2873 08.04.2015-03:00:00 6.2873 08.04.2015-04:00:00 6.2873 08.04.2015-05:00:00 6.2873 08.04.2015-06:00:00 6.2823 08.04.2015-07:00:00 6.2823 08.04.2015-08:00:00 6.2823 08.04.2015-09:00:00 6.2773 08.04.2015-10:00:00 6.2773 08.04.2015-11:00:00 6.2723 08.04.2015-12:00:00 6.2622 08.04.2015-13:00:00 6.2622 08.04.2015-14:00:00 6.2572 08.04.2015-15:00:00 6.2472 08.04.2015-16:00:00 6.2371 08.04.2015-17:00:00 6.2271 08.04.2015-18:00:00 6.2170 08.04.2015-19:00:00 6.2170 08.04.2015-20:00:00 6.2170 08.04.2015-21:00:00 6.2170 08.04.2015-22:00:00 6.2170 08.04.2015-23:00:00 6.2170 08.05.2015-00:00:00 6.2120 08.05.2015-01:00:00 6.2120 08.05.2015-02:00:00 6.2120 08.05.2015-03:00:00 6.2170 08.05.2015-04:00:00 6.2170 08.05.2015-05:00:00 6.2221 08.05.2015-06:00:00 6.2170 08.05.2015-07:00:00 6.2170 08.05.2015-08:00:00 6.2170 08.05.2015-09:00:00 6.2170 08.05.2015-10:00:00 6.2120 08.05.2015-11:00:00 6.2020 08.05.2015-12:00:00 6.1970 08.05.2015-13:00:00 6.1919 08.05.2015-14:00:00 6.1869 08.05.2015-15:00:00 6.1769 08.05.2015-16:00:00 6.1718 08.05.2015-17:00:00 6.1718 08.05.2015-18:00:00 6.1668 08.05.2015-19:00:00 6.1618 08.05.2015-20:00:00 6.1618 08.05.2015-21:00:00 6.1668 08.05.2015-22:00:00 6.1618 08.05.2015-23:00:00 6.1668 08.06.2015-00:00:00 6.1668 08.06.2015-01:00:00 6.1668 08.06.2015-02:00:00 6.1668 08.06.2015-03:00:00 6.1718 08.06.2015-04:00:00 6.1718 08.06.2015-05:00:00 6.1718 08.06.2015-06:00:00 6.1618 08.06.2015-07:00:00 6.1618 08.06.2015-08:00:00 6.1518 08.06.2015-09:00:00 6.1417 08.06.2015-10:00:00 6.1317 08.06.2015-11:00:00 6.1267 08.06.2015-12:00:00 6.1216 08.06.2015-13:00:00 6.1116 08.06.2015-14:00:00 6.1015 08.06.2015-15:00:00 6.0965 08.06.2015-16:00:00 6.0965 08.06.2015-17:00:00 6.0965 08.06.2015-18:00:00 6.0965 08.06.2015-19:00:00 6.0915 08.06.2015-20:00:00 6.0915 08.06.2015-21:00:00 6.0915 08.06.2015-22:00:00 6.0915 08.06.2015-23:00:00 6.0915 08.07.2015-00:00:00 6.0915 08.07.2015-01:00:00 6.0915 08.07.2015-02:00:00 6.0915 08.07.2015-03:00:00 6.0915 08.07.2015-04:00:00 6.0915 08.07.2015-05:00:00 6.0915 08.07.2015-06:00:00 6.0865 08.07.2015-07:00:00 6.0865 08.07.2015-08:00:00 6.0714 08.07.2015-09:00:00 6.0664 08.07.2015-10:00:00 6.0664 08.07.2015-11:00:00 6.0563 08.07.2015-12:00:00 6.0413 08.07.2015-13:00:00 6.0363 08.07.2015-14:00:00 6.0363 08.07.2015-15:00:00 6.0312 08.07.2015-16:00:00 6.0262 08.07.2015-17:00:00 6.0262 08.07.2015-18:00:00 6.0262 08.07.2015-19:00:00 6.0212 08.07.2015-20:00:00 6.0212 08.07.2015-21:00:00 6.0262 08.07.2015-22:00:00 6.0262 08.07.2015-23:00:00 6.0262 08.08.2015-00:00:00 6.0262 08.08.2015-01:00:00 6.0312 08.08.2015-02:00:00 6.0312 08.08.2015-03:00:00 6.0312 08.08.2015-04:00:00 6.0312 08.08.2015-05:00:00 6.0312 08.08.2015-06:00:00 6.0312 08.08.2015-07:00:00 6.0312 08.08.2015-08:00:00 6.0262 08.08.2015-09:00:00 6.0262 08.08.2015-10:00:00 6.0262 08.08.2015-11:00:00 6.0212 08.08.2015-12:00:00 6.0212 08.08.2015-13:00:00 6.0111 08.08.2015-14:00:00 6.0061 08.08.2015-15:00:00 5.9911 08.08.2015-16:00:00 5.9810 08.08.2015-17:00:00 5.9559 08.08.2015-18:00:00 5.9408 08.08.2015-19:00:00 5.9408 08.08.2015-20:00:00 5.9459 08.08.2015-21:00:00 5.9459 08.08.2015-22:00:00 5.9509 08.08.2015-23:00:00 5.9559 08.09.2015-00:00:00 5.9559 08.09.2015-01:00:00 5.9559 08.09.2015-02:00:00 5.9559 08.09.2015-03:00:00 5.9559 08.09.2015-04:00:00 5.9559 08.09.2015-05:00:00 5.9559 08.09.2015-06:00:00 5.9609 08.09.2015-07:00:00 5.9609 08.09.2015-08:00:00 5.9660 08.09.2015-09:00:00 5.9660 08.09.2015-10:00:00 5.9660 08.09.2015-11:00:00 5.9559 08.09.2015-12:00:00 5.9559 08.09.2015-13:00:00 5.9509 08.09.2015-14:00:00 5.9408 08.09.2015-15:00:00 5.9308 08.09.2015-16:00:00 5.9258 08.09.2015-17:00:00 5.9258 08.09.2015-18:00:00 5.9157 08.09.2015-19:00:00 5.9157 08.09.2015-20:00:00 5.9208 08.09.2015-21:00:00 5.9208 08.09.2015-22:00:00 5.9208 08.09.2015-23:00:00 5.9208 08.10.2015-00:00:00 5.9208 08.10.2015-01:00:00 5.9258 08.10.2015-02:00:00 5.9258 08.10.2015-03:00:00 5.9258 08.10.2015-04:00:00 5.9258 08.10.2015-05:00:00 5.9258 08.10.2015-06:00:00 5.9258 08.10.2015-07:00:00 5.9258 08.10.2015-08:00:00 5.9258 08.10.2015-09:00:00 5.9208 08.10.2015-10:00:00 5.9107 08.10.2015-11:00:00 5.9057 08.10.2015-12:00:00 5.8856 08.10.2015-13:00:00 5.8655 08.10.2015-14:00:00 5.8605 08.10.2015-15:00:00 5.8454 08.10.2015-16:00:00 5.8454 08.10.2015-17:00:00 5.8404 08.10.2015-18:00:00 5.8354 08.10.2015-19:00:00 5.8354 08.10.2015-20:00:00 5.8354 08.10.2015-21:00:00 5.8354 08.10.2015-22:00:00 5.8354 08.10.2015-23:00:00 5.8354 08.11.2015-00:00:00 5.8354 08.11.2015-01:00:00 5.8404 08.11.2015-02:00:00 5.8404 08.11.2015-03:00:00 5.8454 08.11.2015-04:00:00 5.8454 08.11.2015-05:00:00 5.8454 08.11.2015-06:00:00 5.8454 08.11.2015-07:00:00 5.8404 08.11.2015-08:00:00 5.8354 08.11.2015-09:00:00 5.8253 08.11.2015-10:00:00 5.8203 08.11.2015-11:00:00 5.8153 08.11.2015-12:00:00 5.8053 08.11.2015-13:00:00 5.8053 08.11.2015-14:00:00 5.8002 08.11.2015-15:00:00 5.8002 08.11.2015-16:00:00 5.7902 08.11.2015-17:00:00 5.7902 08.11.2015-18:00:00 5.7902 08.11.2015-19:00:00 5.7902 08.11.2015-20:00:00 5.7902 08.11.2015-21:00:00 5.7902 08.11.2015-22:00:00 5.7902 08.11.2015-23:00:00 5.7902 08.12.2015-00:00:00 5.7902 08.12.2015-01:00:00 5.7902 08.12.2015-02:00:00 5.7852 08.12.2015-03:00:00 5.7801 08.12.2015-04:00:00 5.7852 08.12.2015-05:00:00 5.7852 08.12.2015-06:00:00 5.7902 08.12.2015-07:00:00 5.7852 08.12.2015-08:00:00 5.7801 08.12.2015-09:00:00 5.7701 08.12.2015-10:00:00 5.7701 08.12.2015-11:00:00 5.7651 08.12.2015-12:00:00 5.7500 08.12.2015-13:00:00 5.7500 08.12.2015-14:00:00 5.7550 08.12.2015-15:00:00 5.7550 08.12.2015-16:00:00 5.7550 08.12.2015-17:00:00 5.7550 08.12.2015-18:00:00 5.7450 08.12.2015-19:00:00 5.7450 08.12.2015-20:00:00 5.7400 08.12.2015-21:00:00 5.7400 08.12.2015-22:00:00 5.7400 08.12.2015-23:00:00 5.7400 08.13.2015-00:00:00 5.7349 08.13.2015-01:00:00 5.7349 08.13.2015-02:00:00 5.7349 08.13.2015-03:00:00 5.7349 08.13.2015-04:00:00 5.7349 08.13.2015-05:00:00 5.7400 08.13.2015-06:00:00 5.7400 08.13.2015-07:00:00 5.7249 08.13.2015-08:00:00 5.7199 08.13.2015-09:00:00 5.7048 08.13.2015-10:00:00 5.6998 08.13.2015-11:00:00 5.6948 08.13.2015-12:00:00 5.6847 08.13.2015-13:00:00 5.6797 08.13.2015-14:00:00 5.6747 08.13.2015-15:00:00 5.6697 08.13.2015-16:00:00 5.6596 08.13.2015-17:00:00 5.6596 08.13.2015-18:00:00 5.6546 08.13.2015-19:00:00 5.6546 08.13.2015-20:00:00 5.6546 08.13.2015-21:00:00 5.6546 08.13.2015-22:00:00 5.6546 08.13.2015-23:00:00 5.6596 08.14.2015-00:00:00 5.6596 08.14.2015-01:00:00 5.6596 08.14.2015-02:00:00 5.6596 08.14.2015-03:00:00 5.6596 08.14.2015-04:00:00 5.6596 08.14.2015-05:00:00 5.6697 08.14.2015-06:00:00 5.6797 08.14.2015-07:00:00 5.6797 08.14.2015-08:00:00 5.6847 08.14.2015-09:00:00 5.6847 08.14.2015-10:00:00 5.6847 08.14.2015-11:00:00 5.7349 08.14.2015-12:00:00 5.7500 08.14.2015-13:00:00 5.7500 08.14.2015-14:00:00 5.7601 08.14.2015-15:00:00 5.7601 08.14.2015-16:00:00 5.7601 08.14.2015-17:00:00 5.7601 08.14.2015-18:00:00 5.7701 08.14.2015-19:00:00 5.7701 08.14.2015-20:00:00 5.7801 08.14.2015-21:00:00 5.8454 08.14.2015-22:00:00 5.9057 08.14.2015-23:00:00 5.9208 08.15.2015-00:00:00 5.9258 08.15.2015-01:00:00 5.9308 08.15.2015-02:00:00 5.9358 08.15.2015-03:00:00 5.9459 08.15.2015-04:00:00 5.9509 08.15.2015-05:00:00 5.9509 08.15.2015-06:00:00 5.9509 08.15.2015-07:00:00 5.9509 08.15.2015-08:00:00 5.9559 08.15.2015-09:00:00 5.9559 08.15.2015-10:00:00 5.9559 08.15.2015-11:00:00 5.9559 08.15.2015-12:00:00 5.9459 08.15.2015-13:00:00 5.9408 08.15.2015-14:00:00 5.9208 08.15.2015-15:00:00 5.9208 08.15.2015-16:00:00 5.9057 08.15.2015-17:00:00 5.9057 08.15.2015-18:00:00 5.9057 08.15.2015-19:00:00 5.9057 08.15.2015-20:00:00 5.9057 08.15.2015-21:00:00 5.9057 08.15.2015-22:00:00 5.9057 08.15.2015-23:00:00 5.9057 08.16.2015-00:00:00 5.9057 08.16.2015-01:00:00 5.9007 08.16.2015-02:00:00 5.9007 08.16.2015-03:00:00 5.9057 08.16.2015-04:00:00 5.9057 08.16.2015-05:00:00 5.9107 08.16.2015-06:00:00 5.9107 08.16.2015-07:00:00 5.9107 08.16.2015-08:00:00 5.9057 08.16.2015-09:00:00 5.9007 08.16.2015-10:00:00 5.8956 08.16.2015-11:00:00 5.8956 08.16.2015-12:00:00 5.8956 08.16.2015-13:00:00 5.8906 08.16.2015-14:00:00 5.8856 08.16.2015-15:00:00 5.8806 08.16.2015-16:00:00 5.8705 08.16.2015-17:00:00 5.8655 08.16.2015-18:00:00 5.8655 08.16.2015-19:00:00 5.8605 08.16.2015-20:00:00 5.8605 08.16.2015-21:00:00 5.8605 08.16.2015-22:00:00 5.8555 08.16.2015-23:00:00 5.8555 08.17.2015-00:00:00 5.8555 08.17.2015-01:00:00 5.8504 08.17.2015-02:00:00 5.8504 08.17.2015-03:00:00 5.8504 08.17.2015-04:00:00 5.8504 08.17.2015-05:00:00 5.8504 08.17.2015-06:00:00 5.8454 08.17.2015-07:00:00 5.8454 08.17.2015-08:00:00 5.8454 08.17.2015-09:00:00 5.8404 08.17.2015-10:00:00 5.8404 08.17.2015-11:00:00 5.8404 08.17.2015-12:00:00 5.8203 08.17.2015-13:00:00 5.8203 08.17.2015-14:00:00 5.8153 08.17.2015-15:00:00 5.8153 08.17.2015-16:00:00 5.8103 08.17.2015-17:00:00 5.8053 08.17.2015-18:00:00 5.7952 08.17.2015-19:00:00 5.7952 08.17.2015-20:00:00 5.7902 08.17.2015-21:00:00 5.7902 08.17.2015-22:00:00 5.7852 08.17.2015-23:00:00 5.7852 08.18.2015-00:00:00 5.7852 08.18.2015-01:00:00 5.7801 08.18.2015-02:00:00 5.7801 08.18.2015-03:00:00 5.7801 08.18.2015-04:00:00 5.7801 08.18.2015-05:00:00 5.7801 08.18.2015-06:00:00 5.7701 08.18.2015-07:00:00 5.7701 08.18.2015-08:00:00 5.7701 08.18.2015-09:00:00 5.7701 08.18.2015-10:00:00 5.7550 08.18.2015-11:00:00 5.7550 08.18.2015-12:00:00 5.7500 08.18.2015-13:00:00 5.7550 08.18.2015-14:00:00 5.7550 08.18.2015-15:00:00 5.7550 08.18.2015-16:00:00 5.7550 08.18.2015-17:00:00 5.7550 08.18.2015-18:00:00 5.7500 08.18.2015-19:00:00 5.7500 08.18.2015-20:00:00 5.7500 08.18.2015-21:00:00 5.7500 08.18.2015-22:00:00 5.7500 08.18.2015-23:00:00 5.7500 08.19.2015-00:00:00 5.7450 08.19.2015-01:00:00 5.7450 08.19.2015-02:00:00 5.7450 08.19.2015-03:00:00 5.7400 08.19.2015-04:00:00 5.7400 08.19.2015-05:00:00 5.7400 08.19.2015-06:00:00 5.7349 08.19.2015-07:00:00 5.7249 08.19.2015-08:00:00 5.7249 08.19.2015-09:00:00 5.7199 08.19.2015-10:00:00 5.7098 08.19.2015-11:00:00 5.7048 08.19.2015-12:00:00 5.6998 08.19.2015-13:00:00 5.7048 08.19.2015-14:00:00 5.7048 08.19.2015-15:00:00 5.7048 08.19.2015-16:00:00 5.6998 08.19.2015-17:00:00 5.6948 08.19.2015-18:00:00 5.6898 08.19.2015-19:00:00 5.6898 08.19.2015-20:00:00 5.6898 08.19.2015-21:00:00 5.6898 08.19.2015-22:00:00 5.6898 08.19.2015-23:00:00 5.6847 08.20.2015-00:00:00 5.6847 08.20.2015-01:00:00 5.6847 08.20.2015-02:00:00 5.6847 08.20.2015-03:00:00 5.6847 08.20.2015-04:00:00 5.6847 08.20.2015-05:00:00 5.6847 08.20.2015-06:00:00 5.6847 08.20.2015-07:00:00 5.6847 08.20.2015-08:00:00 5.6847 08.20.2015-09:00:00 5.6847 08.20.2015-10:00:00 5.6847 08.20.2015-11:00:00 5.6847 08.20.2015-12:00:00 5.6797 08.20.2015-13:00:00 5.6697 08.20.2015-14:00:00 5.6697 08.20.2015-15:00:00 5.6646 08.20.2015-16:00:00 5.6596 08.20.2015-17:00:00 5.6546 08.20.2015-18:00:00 5.6546 08.20.2015-19:00:00 5.6546 08.20.2015-20:00:00 5.6596 08.20.2015-21:00:00 5.6546 08.20.2015-22:00:00 5.6546 08.20.2015-23:00:00 5.6546 08.21.2015-00:00:00 5.6546 08.21.2015-01:00:00 5.6546 08.21.2015-02:00:00 5.6546 08.21.2015-03:00:00 5.6546 08.21.2015-04:00:00 5.6546 08.21.2015-05:00:00 5.6546 08.21.2015-06:00:00 5.6546 08.21.2015-07:00:00 5.6496 08.21.2015-08:00:00 5.6496 08.21.2015-09:00:00 5.6496 08.21.2015-10:00:00 5.6496 08.21.2015-11:00:00 5.6446 08.21.2015-12:00:00 5.6395 08.21.2015-13:00:00 5.6395 08.21.2015-14:00:00 5.6395 08.21.2015-15:00:00 5.6345 08.21.2015-16:00:00 5.6295 08.21.2015-17:00:00 5.6194 08.21.2015-18:00:00 5.6194 08.21.2015-19:00:00 5.6194 08.21.2015-20:00:00 5.6194 08.21.2015-21:00:00 5.6194 08.21.2015-22:00:00 5.6194 08.21.2015-23:00:00 5.6194 08.22.2015-00:00:00 5.6194 08.22.2015-01:00:00 5.6194 08.22.2015-02:00:00 5.6194 08.22.2015-03:00:00 5.6194 08.22.2015-04:00:00 5.6194 08.22.2015-05:00:00 5.6194 08.22.2015-06:00:00 5.6194 08.22.2015-07:00:00 5.6194 08.22.2015-08:00:00 5.6144 08.22.2015-09:00:00 5.6144 08.22.2015-10:00:00 5.5994 08.22.2015-11:00:00 5.5943 08.22.2015-12:00:00 5.5793 08.22.2015-13:00:00 5.5692 08.22.2015-14:00:00 5.5642 08.22.2015-15:00:00 5.5592 08.22.2015-16:00:00 5.5592 08.22.2015-17:00:00 5.5592 08.22.2015-18:00:00 5.5592 08.22.2015-19:00:00 5.5592 08.22.2015-20:00:00 5.5592 08.22.2015-21:00:00 5.5592 08.22.2015-22:00:00 5.5592 08.22.2015-23:00:00 5.5592 08.23.2015-00:00:00 5.5592 08.23.2015-01:00:00 5.5592 08.23.2015-02:00:00 5.5592 08.23.2015-03:00:00 5.5542 08.23.2015-04:00:00 5.5542 08.23.2015-05:00:00 5.5542 08.23.2015-06:00:00 5.5542 08.23.2015-07:00:00 5.5542 08.23.2015-08:00:00 5.5491 08.23.2015-09:00:00 5.5491 08.23.2015-10:00:00 5.5441 08.23.2015-11:00:00 5.5341 08.23.2015-12:00:00 5.5291 08.23.2015-13:00:00 5.5291 08.23.2015-14:00:00 5.5240 08.23.2015-15:00:00 5.5190 08.23.2015-16:00:00 5.5090 08.23.2015-17:00:00 5.5090 08.23.2015-18:00:00 5.5090 08.23.2015-19:00:00 5.5039 08.23.2015-20:00:00 5.5039 08.23.2015-21:00:00 5.5039 08.23.2015-22:00:00 5.5039 08.23.2015-23:00:00 5.5090 08.24.2015-00:00:00 5.5090 08.24.2015-01:00:00 5.5090 08.24.2015-02:00:00 5.5090 08.24.2015-03:00:00 5.5090 08.24.2015-04:00:00 5.5090 08.24.2015-05:00:00 5.5090 08.24.2015-06:00:00 5.5090 08.24.2015-07:00:00 5.5090 08.24.2015-08:00:00 5.5090 08.24.2015-09:00:00 5.5039 08.24.2015-10:00:00 5.4989 08.24.2015-11:00:00 5.4839 08.24.2015-12:00:00 5.4738 08.24.2015-13:00:00 5.4738 08.24.2015-14:00:00 5.4688 08.24.2015-15:00:00 5.4688 08.24.2015-16:00:00 5.4638 08.24.2015-17:00:00 5.4638 08.24.2015-18:00:00 5.4688 08.24.2015-19:00:00 5.4638 08.24.2015-20:00:00 5.4638 08.24.2015-21:00:00 5.4638 08.24.2015-22:00:00 5.4638 08.24.2015-23:00:00 5.4638 08.25.2015-00:00:00 5.4688 08.25.2015-01:00:00 5.4688 08.25.2015-02:00:00 5.4688 08.25.2015-03:00:00 5.4638 08.25.2015-04:00:00 5.4638 08.25.2015-05:00:00 5.4638 08.25.2015-06:00:00 5.4638 08.25.2015-07:00:00 5.4638 08.25.2015-08:00:00 5.4587 08.25.2015-09:00:00 5.4537 08.25.2015-10:00:00 5.4537 08.25.2015-11:00:00 5.4487 08.25.2015-12:00:00 5.4487 08.25.2015-13:00:00 5.4336 08.25.2015-14:00:00 5.4236 08.25.2015-15:00:00 5.4236 08.25.2015-16:00:00 5.4236 08.25.2015-17:00:00 5.4186 08.25.2015-18:00:00 5.4135 08.25.2015-19:00:00 5.4186 08.25.2015-20:00:00 5.4186 08.25.2015-21:00:00 5.4135 08.25.2015-22:00:00 5.4135 08.25.2015-23:00:00 5.4135 08.26.2015-00:00:00 5.4135 08.26.2015-01:00:00 5.4135 08.26.2015-02:00:00 5.4186 08.26.2015-03:00:00 5.4186 08.26.2015-04:00:00 5.4186 08.26.2015-05:00:00 5.4186 08.26.2015-06:00:00 5.4186 08.26.2015-07:00:00 5.4135 08.26.2015-08:00:00 5.4035 08.26.2015-09:00:00 5.4035 08.26.2015-10:00:00 5.3935 08.26.2015-11:00:00 5.3784 08.26.2015-12:00:00 5.3784 08.26.2015-13:00:00 5.3684 08.26.2015-14:00:00 5.3633 08.26.2015-15:00:00 5.3583 08.26.2015-16:00:00 5.3533 08.26.2015-17:00:00 5.3533 08.26.2015-18:00:00 5.3533 08.26.2015-19:00:00 5.3533 08.26.2015-20:00:00 5.3533 08.26.2015-21:00:00 5.3483 08.26.2015-22:00:00 5.3432 08.26.2015-23:00:00 5.3432 08.27.2015-00:00:00 5.3432 08.27.2015-01:00:00 5.3432 08.27.2015-02:00:00 5.3432 08.27.2015-03:00:00 5.3432 08.27.2015-04:00:00 5.3483 08.27.2015-05:00:00 5.3483 08.27.2015-06:00:00 5.3483 08.27.2015-07:00:00 5.3432 08.27.2015-08:00:00 5.3382 08.27.2015-09:00:00 5.3332 08.27.2015-10:00:00 5.3282 08.27.2015-11:00:00 5.3181 08.27.2015-12:00:00 5.3081 08.27.2015-13:00:00 5.3081 08.27.2015-14:00:00 5.2980 08.27.2015-15:00:00 5.2980 08.27.2015-16:00:00 5.2930 08.27.2015-17:00:00 5.2880 08.27.2015-18:00:00 5.2880 08.27.2015-19:00:00 5.2880 08.27.2015-20:00:00 5.2930 08.27.2015-21:00:00 5.2930 08.27.2015-22:00:00 5.2980 08.27.2015-23:00:00 5.2980 08.28.2015-00:00:00 5.2980 08.28.2015-01:00:00 5.2980 08.28.2015-02:00:00 5.3031 08.28.2015-03:00:00 5.3081 08.28.2015-04:00:00 5.3081 08.28.2015-05:00:00 5.3081 08.28.2015-06:00:00 5.3031 08.28.2015-07:00:00 5.3031 08.28.2015-08:00:00 5.3031 08.28.2015-09:00:00 5.2980 08.28.2015-10:00:00 5.2780 08.28.2015-11:00:00 5.2729 08.28.2015-12:00:00 5.2679 08.28.2015-13:00:00 5.2629 08.28.2015-14:00:00 5.2529 08.28.2015-15:00:00 5.2529 08.28.2015-16:00:00 5.2529 08.28.2015-17:00:00 5.2428 08.28.2015-18:00:00 5.2428 08.28.2015-19:00:00 5.2478 08.28.2015-20:00:00 5.2478 08.28.2015-21:00:00 5.2478 08.28.2015-22:00:00 5.2478 08.28.2015-23:00:00 5.2529 08.29.2015-00:00:00 5.2529 08.29.2015-01:00:00 5.2529 08.29.2015-02:00:00 5.2529 08.29.2015-03:00:00 5.2729 08.29.2015-04:00:00 5.2880 08.29.2015-05:00:00 5.3081 08.29.2015-06:00:00 5.3332 08.29.2015-07:00:00 5.4035 08.29.2015-08:00:00 5.4989 08.29.2015-09:00:00 5.5391 08.29.2015-10:00:00 5.5592 08.29.2015-11:00:00 5.5592 08.29.2015-12:00:00 5.5692 08.29.2015-13:00:00 5.5692 08.29.2015-14:00:00 5.5742 08.29.2015-15:00:00 5.5843 08.29.2015-16:00:00 5.6094 08.29.2015-17:00:00 5.6194 08.29.2015-18:00:00 5.6245 08.29.2015-19:00:00 5.6446 08.29.2015-20:00:00 5.6546 08.29.2015-21:00:00 5.6898 08.29.2015-22:00:00 5.7149 08.29.2015-23:00:00 5.7349 08.30.2015-00:00:00 5.7952 08.30.2015-01:00:00 6.0061 08.30.2015-02:00:00 6.2271 08.30.2015-03:00:00 6.3627 08.30.2015-04:00:00 6.4079 08.30.2015-05:00:00 6.4280 08.30.2015-06:00:00 6.5234 08.30.2015-07:00:00 6.8096 08.30.2015-08:00:00 7.3068 08.30.2015-09:00:00 7.4223 08.30.2015-10:00:00 7.4926 08.30.2015-11:00:00 7.5277 08.30.2015-12:00:00 7.5830 08.30.2015-13:00:00 7.6332 08.30.2015-14:00:00 7.6985 08.30.2015-15:00:00 7.9646 08.30.2015-16:00:00 8.1153 08.30.2015-17:00:00 8.2358 08.30.2015-18:00:00 8.3312 08.30.2015-19:00:00 8.4618 08.30.2015-20:00:00 8.5271 08.30.2015-21:00:00 8.6326 08.30.2015-22:00:00 8.6978 08.30.2015-23:00:00 8.7782 08.31.2015-00:00:00 8.8786 08.31.2015-01:00:00 8.9439 08.31.2015-02:00:00 9.0293 08.31.2015-03:00:00 9.1146 08.31.2015-04:00:00 9.1900 08.31.2015-05:00:00 9.2653 08.31.2015-06:00:00 9.3205 08.31.2015-07:00:00 9.3708 08.31.2015-08:00:00 9.4360 08.31.2015-09:00:00 9.4913 08.31.2015-10:00:00 9.5465 08.31.2015-11:00:00 9.5967 08.31.2015-12:00:00 9.6470 08.31.2015-13:00:00 9.6821 08.31.2015-14:00:00 9.7223 08.31.2015-15:00:00 9.7675 08.31.2015-16:00:00 9.7876 08.31.2015-17:00:00 9.8529 08.31.2015-18:00:00 9.8729 08.31.2015-19:00:00 10.0688 08.31.2015-20:00:00 10.1692 08.31.2015-21:00:00 10.2647 08.31.2015-22:00:00 10.3249 08.31.2015-23:00:00 10.3952 09.01.2015-00:00:00 10.4505 09.01.2015-01:00:00 10.5007 09.01.2015-02:00:00 10.5358 09.01.2015-03:00:00 10.5911 09.01.2015-04:00:00 10.6212 09.01.2015-05:00:00 10.6564 09.01.2015-06:00:00 10.6815 09.01.2015-07:00:00 10.7367 09.01.2015-08:00:00 10.7668 09.01.2015-09:00:00 10.7970 09.01.2015-10:00:00 10.8271 09.01.2015-11:00:00 10.9024 09.01.2015-12:00:00 11.0882 09.01.2015-13:00:00 11.2238 09.01.2015-14:00:00 11.4147 09.01.2015-15:00:00 11.5553 09.01.2015-16:00:00 11.6909 09.01.2015-17:00:00 11.7662 09.01.2015-18:00:00 11.8516 09.01.2015-19:00:00 11.9018 09.01.2015-20:00:00 11.9821 09.01.2015-21:00:00 12.0123 09.01.2015-22:00:00 12.0424 09.01.2015-23:00:00 12.0926 09.02.2015-00:00:00 12.1328 09.02.2015-01:00:00 12.1880 09.02.2015-02:00:00 12.2081 09.02.2015-03:00:00 12.2684 09.02.2015-04:00:00 12.4090 09.02.2015-05:00:00 12.5094 09.02.2015-06:00:00 12.5747 09.02.2015-07:00:00 12.6249 09.02.2015-08:00:00 12.6902 09.02.2015-09:00:00 12.7103 09.02.2015-10:00:00 12.7304 09.02.2015-11:00:00 12.7605 09.02.2015-12:00:00 12.8007 09.02.2015-13:00:00 12.8459 09.02.2015-14:00:00 12.8861 09.02.2015-15:00:00 12.9112 09.02.2015-16:00:00 12.9262 09.02.2015-17:00:00 12.9564 09.02.2015-18:00:00 12.9764 09.02.2015-19:00:00 13.0066 09.02.2015-20:00:00 13.0417 09.02.2015-21:00:00 13.0568 09.02.2015-22:00:00 13.0970 09.02.2015-23:00:00 13.1120 09.03.2015-00:00:00 13.1321 09.03.2015-01:00:00 13.1673 09.03.2015-02:00:00 13.1773 09.03.2015-03:00:00 13.2125 09.03.2015-04:00:00 13.2476 09.03.2015-05:00:00 13.2526 09.03.2015-06:00:00 13.2677 09.03.2015-07:00:00 13.2878 09.03.2015-08:00:00 13.3029 09.03.2015-09:00:00 13.3179 09.03.2015-10:00:00 13.3280 09.03.2015-11:00:00 13.3330 09.03.2015-12:00:00 13.3430 09.03.2015-13:00:00 13.3581 09.03.2015-14:00:00 13.3682 09.03.2015-15:00:00 13.3631 09.03.2015-16:00:00 13.3581 09.03.2015-17:00:00 13.3631 09.03.2015-18:00:00 13.3732 09.03.2015-19:00:00 13.3882 09.03.2015-20:00:00 13.3983 09.03.2015-21:00:00 13.4083 09.03.2015-22:00:00 13.3933 09.03.2015-23:00:00 13.3983 09.04.2015-00:00:00 13.3933 09.04.2015-01:00:00 13.3882 09.04.2015-02:00:00 13.3832 09.04.2015-03:00:00 13.3983 09.04.2015-04:00:00 13.4033 09.04.2015-05:00:00 13.4033 09.04.2015-06:00:00 13.4083 09.04.2015-07:00:00 13.3983 09.04.2015-08:00:00 13.3933 09.04.2015-09:00:00 13.3782 09.04.2015-10:00:00 13.3782 09.04.2015-11:00:00 13.3732 09.04.2015-12:00:00 13.3732 09.04.2015-13:00:00 13.3682 09.04.2015-14:00:00 13.3481 09.04.2015-15:00:00 13.3330 09.04.2015-16:00:00 13.3230 09.04.2015-17:00:00 13.3079 09.04.2015-18:00:00 13.3029 09.04.2015-19:00:00 13.2928 09.04.2015-20:00:00 13.2727 09.04.2015-21:00:00 13.2727 09.04.2015-22:00:00 13.2727 09.04.2015-23:00:00 13.2727 09.05.2015-00:00:00 13.2727 09.05.2015-01:00:00 13.2727 09.05.2015-02:00:00 13.2727 09.05.2015-03:00:00 13.2778 09.05.2015-04:00:00 13.2778 09.05.2015-05:00:00 13.2778 09.05.2015-06:00:00 13.2778 09.05.2015-07:00:00 13.2727 09.05.2015-08:00:00 13.2627 09.05.2015-09:00:00 13.2426 09.05.2015-10:00:00 13.2326 09.05.2015-11:00:00 13.2175 09.05.2015-12:00:00 13.2075 09.05.2015-13:00:00 13.1924 09.05.2015-14:00:00 13.1773 09.05.2015-15:00:00 13.1823 09.05.2015-16:00:00 13.1924 09.05.2015-17:00:00 13.4736 09.05.2015-18:00:00 13.4937 09.05.2015-19:00:00 13.5138 09.05.2015-20:00:00 13.5489 09.05.2015-21:00:00 13.5489 09.05.2015-22:00:00 13.5640 09.05.2015-23:00:00 13.5740 09.06.2015-00:00:00 13.6192 09.06.2015-01:00:00 13.6494 09.06.2015-02:00:00 13.6946 09.06.2015-03:00:00 13.7548 09.06.2015-04:00:00 13.8251 09.06.2015-05:00:00 13.8653 09.06.2015-06:00:00 13.9005 09.06.2015-07:00:00 13.9256 09.06.2015-08:00:00 13.9708 09.06.2015-09:00:00 14.0712 09.06.2015-10:00:00 14.1164 09.06.2015-11:00:00 14.1465 09.06.2015-12:00:00 14.1566 09.06.2015-13:00:00 14.1867 09.06.2015-14:00:00 14.1968 09.06.2015-15:00:00 14.2319 09.06.2015-16:00:00 14.2570 09.06.2015-17:00:00 14.2671 09.06.2015-18:00:00 14.3022 09.06.2015-19:00:00 14.3173 09.06.2015-20:00:00 14.3374 09.06.2015-21:00:00 14.3424 09.06.2015-22:00:00 14.3424 09.06.2015-23:00:00 14.3524 09.07.2015-00:00:00 14.3775 09.07.2015-01:00:00 14.3826 09.07.2015-02:00:00 14.4127 09.07.2015-03:00:00 14.4378 09.07.2015-04:00:00 14.4579 09.07.2015-05:00:00 14.4679 09.07.2015-06:00:00 14.4981 09.07.2015-07:00:00 14.5031 09.07.2015-08:00:00 14.5081 09.07.2015-09:00:00 14.5232 09.07.2015-10:00:00 14.5382 09.07.2015-11:00:00 14.5433 09.07.2015-12:00:00 14.5433 09.07.2015-13:00:00 14.5483 09.07.2015-14:00:00 14.5483 09.07.2015-15:00:00 14.5483 09.07.2015-16:00:00 14.5533 09.07.2015-17:00:00 14.5634 09.07.2015-18:00:00 14.5684 09.07.2015-19:00:00 14.5734 09.07.2015-20:00:00 14.5834 09.07.2015-21:00:00 14.5784 09.07.2015-22:00:00 14.5885 09.07.2015-23:00:00 14.5885 09.08.2015-00:00:00 14.5985 09.08.2015-01:00:00 14.5985 09.08.2015-02:00:00 14.5985 09.08.2015-03:00:00 14.5985 09.08.2015-04:00:00 14.6085 09.08.2015-05:00:00 14.6136 09.08.2015-06:00:00 14.6236 09.08.2015-07:00:00 14.6136 09.08.2015-08:00:00 14.6085 09.08.2015-09:00:00 14.6136 09.08.2015-10:00:00 14.6136 09.08.2015-11:00:00 14.6136 09.08.2015-12:00:00 14.6085 09.08.2015-13:00:00 14.5935 09.08.2015-14:00:00 14.5985 09.08.2015-15:00:00 14.5885 09.08.2015-16:00:00 14.5784 09.08.2015-17:00:00 14.5483 09.08.2015-18:00:00 14.5332 09.08.2015-19:00:00 14.5332 09.08.2015-20:00:00 14.5282 09.08.2015-21:00:00 14.5232 09.08.2015-22:00:00 14.5182 09.08.2015-23:00:00 14.5232 09.09.2015-00:00:00 14.5232 09.09.2015-01:00:00 14.5182 09.09.2015-02:00:00 14.5182 09.09.2015-03:00:00 14.5131 09.09.2015-04:00:00 14.5131 09.09.2015-05:00:00 14.5081 09.09.2015-06:00:00 14.5081 09.09.2015-07:00:00 14.5081 09.09.2015-08:00:00 14.4930 09.09.2015-09:00:00 14.4880 09.09.2015-10:00:00 14.4629 09.09.2015-11:00:00 14.4328 09.09.2015-12:00:00 14.4227 09.09.2015-13:00:00 14.4077 09.09.2015-14:00:00 14.3926 09.09.2015-15:00:00 14.3675 09.09.2015-16:00:00 14.3524 09.09.2015-17:00:00 14.3524 09.09.2015-18:00:00 14.3575 09.09.2015-19:00:00 14.3524 09.09.2015-20:00:00 14.3323 09.09.2015-21:00:00 14.3223 09.09.2015-22:00:00 14.3123 09.09.2015-23:00:00 14.3072 09.10.2015-00:00:00 14.3022 09.10.2015-01:00:00 14.3072 09.10.2015-02:00:00 14.3022 09.10.2015-03:00:00 14.2871 09.10.2015-04:00:00 14.2871 09.10.2015-05:00:00 14.2721 09.10.2015-06:00:00 14.2620 09.10.2015-07:00:00 14.2520 09.10.2015-08:00:00 14.2068 09.10.2015-09:00:00 14.1817 09.10.2015-10:00:00 14.1716 09.10.2015-11:00:00 14.1566 09.10.2015-12:00:00 14.1315 09.10.2015-13:00:00 14.1064 09.10.2015-14:00:00 14.0813 09.10.2015-15:00:00 14.0612 09.10.2015-16:00:00 14.0461 09.10.2015-17:00:00 14.0109 09.10.2015-18:00:00 13.9858 09.10.2015-19:00:00 13.9808 09.10.2015-20:00:00 13.9356 09.10.2015-21:00:00 13.9105 09.10.2015-22:00:00 13.8954 09.10.2015-23:00:00 13.8904 09.11.2015-00:00:00 13.8703 09.11.2015-01:00:00 13.8553 09.11.2015-02:00:00 13.8402 09.11.2015-03:00:00 13.8402 09.11.2015-04:00:00 13.8201 09.11.2015-05:00:00 13.7900 09.11.2015-06:00:00 13.7699 09.11.2015-07:00:00 13.7448 09.11.2015-08:00:00 13.7197 09.11.2015-09:00:00 13.7046 09.11.2015-10:00:00 13.6946 09.11.2015-11:00:00 13.6745 09.11.2015-12:00:00 13.6695 09.11.2015-13:00:00 13.6544 09.11.2015-14:00:00 13.6293 09.11.2015-15:00:00 13.6243 09.11.2015-16:00:00 13.6142 09.11.2015-17:00:00 13.6042 09.11.2015-18:00:00 13.5791 09.11.2015-19:00:00 13.5590 09.11.2015-20:00:00 13.5540 09.11.2015-21:00:00 13.5439 09.11.2015-22:00:00 13.5138 09.11.2015-23:00:00 13.4937 09.12.2015-00:00:00 13.4585 09.12.2015-01:00:00 13.4435 09.12.2015-02:00:00 13.4284 09.12.2015-03:00:00 13.4184 09.12.2015-04:00:00 13.4133 09.12.2015-05:00:00 13.3933 09.12.2015-06:00:00 13.3481 09.12.2015-07:00:00 13.3330 09.12.2015-08:00:00 13.3129 09.12.2015-09:00:00 13.2878 09.12.2015-10:00:00 13.2727 09.12.2015-11:00:00 13.2577 09.12.2015-12:00:00 13.2376 09.12.2015-13:00:00 13.2175 09.12.2015-14:00:00 13.1874 09.12.2015-15:00:00 13.1773 09.12.2015-16:00:00 13.1422 09.12.2015-17:00:00 13.1171 09.12.2015-18:00:00 13.1070 09.12.2015-19:00:00 13.0920 09.12.2015-20:00:00 13.0819 09.12.2015-21:00:00 13.0769 09.12.2015-22:00:00 13.0618 09.12.2015-23:00:00 13.0618 09.13.2015-00:00:00 13.0568 09.13.2015-01:00:00 13.0468 09.13.2015-02:00:00 13.0417 09.13.2015-03:00:00 13.0367 09.13.2015-04:00:00 13.0216 09.13.2015-05:00:00 13.0216 09.13.2015-06:00:00 13.0216 09.13.2015-07:00:00 13.0166 09.13.2015-08:00:00 12.9965 09.13.2015-09:00:00 12.9865 09.13.2015-10:00:00 12.9764 09.13.2015-11:00:00 12.9664 09.13.2015-12:00:00 12.9614 09.13.2015-13:00:00 12.9463 09.13.2015-14:00:00 12.9262 09.13.2015-15:00:00 12.9162 09.13.2015-16:00:00 12.9061 09.13.2015-17:00:00 12.8810 09.13.2015-18:00:00 12.8810 09.13.2015-19:00:00 12.8710 09.13.2015-20:00:00 12.8660 09.13.2015-21:00:00 12.8660 09.13.2015-22:00:00 12.8609 09.13.2015-23:00:00 12.8509 09.14.2015-00:00:00 12.8509 09.14.2015-01:00:00 12.8459 09.14.2015-02:00:00 12.8409 09.14.2015-03:00:00 12.8409 09.14.2015-04:00:00 12.8409 09.14.2015-05:00:00 12.8308 09.14.2015-06:00:00 12.8258 09.14.2015-07:00:00 12.8107 09.14.2015-08:00:00 12.8057 09.14.2015-09:00:00 12.8057 09.14.2015-10:00:00 12.7957 09.14.2015-11:00:00 12.7806 09.14.2015-12:00:00 12.7756 09.14.2015-13:00:00 12.7756 09.14.2015-14:00:00 12.7756 09.14.2015-15:00:00 12.7655 09.14.2015-16:00:00 12.7454 09.14.2015-17:00:00 12.7254 09.14.2015-18:00:00 12.7203 09.14.2015-19:00:00 12.7053 09.14.2015-20:00:00 12.7002 09.14.2015-21:00:00 12.6802 09.14.2015-22:00:00 12.6751 09.14.2015-23:00:00 12.6751 09.15.2015-00:00:00 12.6651 09.15.2015-01:00:00 12.6550 09.15.2015-02:00:00 12.6500 09.15.2015-03:00:00 12.6450 09.15.2015-04:00:00 12.6299 09.15.2015-05:00:00 12.6149 09.15.2015-06:00:00 12.5998 09.15.2015-07:00:00 12.5948 09.15.2015-08:00:00 12.5948 09.15.2015-09:00:00 12.5898 09.15.2015-10:00:00 12.5898 09.15.2015-11:00:00 12.5747 09.15.2015-12:00:00 12.5647 09.15.2015-13:00:00 12.5596 09.15.2015-14:00:00 12.5395 09.15.2015-15:00:00 12.5195 09.15.2015-16:00:00 12.4944 09.15.2015-17:00:00 12.4893 09.15.2015-18:00:00 12.4642 09.15.2015-19:00:00 12.4542 09.15.2015-20:00:00 12.4441 09.15.2015-21:00:00 12.4441 09.15.2015-22:00:00 12.4492 09.15.2015-23:00:00 12.4542 09.16.2015-00:00:00 12.4492 09.16.2015-01:00:00 12.4441 09.16.2015-02:00:00 12.4240 09.16.2015-03:00:00 12.4140 09.16.2015-04:00:00 12.4140 09.16.2015-05:00:00 12.4090 09.16.2015-06:00:00 12.4140 09.16.2015-07:00:00 12.4090 09.16.2015-08:00:00 12.3939 09.16.2015-09:00:00 12.3889 09.16.2015-10:00:00 12.3788 09.16.2015-11:00:00 12.3588 09.16.2015-12:00:00 12.3387 09.16.2015-13:00:00 12.3337 09.16.2015-14:00:00 12.3035 09.16.2015-15:00:00 12.2734 09.16.2015-16:00:00 12.2734 09.16.2015-17:00:00 12.2583 09.16.2015-18:00:00 12.2483 09.16.2015-19:00:00 12.2483 09.16.2015-20:00:00 12.2483 09.16.2015-21:00:00 12.2282 09.16.2015-22:00:00 12.2181 09.16.2015-23:00:00 12.2684 09.17.2015-00:00:00 12.3638 09.17.2015-01:00:00 12.4190 09.17.2015-02:00:00 12.4642 09.17.2015-03:00:00 12.5345 09.17.2015-04:00:00 12.5446 09.17.2015-05:00:00 12.5546 09.17.2015-06:00:00 12.5596 09.17.2015-07:00:00 12.5647 09.17.2015-08:00:00 12.5797 09.17.2015-09:00:00 12.6099 09.17.2015-10:00:00 12.8358 09.17.2015-11:00:00 13.2024 09.17.2015-12:00:00 13.3179 09.17.2015-13:00:00 13.4585 09.17.2015-14:00:00 13.5489 09.17.2015-15:00:00 13.6142 09.17.2015-16:00:00 13.6996 09.17.2015-17:00:00 13.8101 09.17.2015-18:00:00 13.9256 09.17.2015-19:00:00 14.0511 09.17.2015-20:00:00 14.1064 09.17.2015-21:00:00 14.1465 09.17.2015-22:00:00 14.2068 09.17.2015-23:00:00 14.2570 09.18.2015-00:00:00 14.2821 09.18.2015-01:00:00 14.3072 09.18.2015-02:00:00 14.3474 09.18.2015-03:00:00 14.3775 09.18.2015-04:00:00 14.3976 09.18.2015-05:00:00 14.4227 09.18.2015-06:00:00 14.4378 09.18.2015-07:00:00 14.4378 09.18.2015-08:00:00 14.4328 09.18.2015-09:00:00 14.4529 09.18.2015-10:00:00 14.4529 09.18.2015-11:00:00 14.4730 09.18.2015-12:00:00 14.4780 09.18.2015-13:00:00 14.4780 09.18.2015-14:00:00 14.4780 09.18.2015-15:00:00 14.4730 09.18.2015-16:00:00 14.4730 09.18.2015-17:00:00 14.4981 09.18.2015-18:00:00 14.5031 09.18.2015-19:00:00 14.5131 09.18.2015-20:00:00 14.5282 09.18.2015-21:00:00 14.5282 09.18.2015-22:00:00 14.5282 09.18.2015-23:00:00 14.5282 09.19.2015-00:00:00 14.5382 09.19.2015-01:00:00 14.5433 09.19.2015-02:00:00 14.5483 09.19.2015-03:00:00 14.5483 09.19.2015-04:00:00 14.5583 09.19.2015-05:00:00 14.5483 09.19.2015-06:00:00 14.5483 09.19.2015-07:00:00 14.5483 09.19.2015-08:00:00 14.5483 09.19.2015-09:00:00 14.5332 09.19.2015-10:00:00 14.5332 09.19.2015-11:00:00 14.5332 09.19.2015-12:00:00 14.5332 09.19.2015-13:00:00 14.5332 09.19.2015-14:00:00 14.5282 09.19.2015-15:00:00 14.5232 09.19.2015-16:00:00 14.5182 09.19.2015-17:00:00 14.5031 09.19.2015-18:00:00 14.4981 09.19.2015-19:00:00 14.5031 09.19.2015-20:00:00 14.4780 09.19.2015-21:00:00 14.4780 09.19.2015-22:00:00 14.4830 09.19.2015-23:00:00 14.4780 09.20.2015-00:00:00 14.4730 09.20.2015-01:00:00 14.4679 09.20.2015-02:00:00 14.4629 09.20.2015-03:00:00 14.4629 09.20.2015-04:00:00 14.4579 09.20.2015-05:00:00 14.4428 09.20.2015-06:00:00 14.4428 09.20.2015-07:00:00 14.4428 09.20.2015-08:00:00 14.4378 09.20.2015-09:00:00 14.4328 09.20.2015-10:00:00 14.4328 09.20.2015-11:00:00 14.4278 09.20.2015-12:00:00 14.4127 09.20.2015-13:00:00 14.4077 09.20.2015-14:00:00 14.3976 09.20.2015-15:00:00 14.3926 09.20.2015-16:00:00 14.3826 09.20.2015-17:00:00 14.3775 09.20.2015-18:00:00 14.3725 09.20.2015-19:00:00 14.3675 09.20.2015-20:00:00 14.4127 09.20.2015-21:00:00 14.4529 09.20.2015-22:00:00 14.6085 09.20.2015-23:00:00 14.6939 09.21.2015-00:00:00 14.7140 09.21.2015-01:00:00 14.7441 09.21.2015-02:00:00 14.7843 09.21.2015-03:00:00 14.8144 09.21.2015-04:00:00 14.8295 09.21.2015-05:00:00 14.8446 09.21.2015-06:00:00 14.8596 09.21.2015-07:00:00 14.8647 09.21.2015-08:00:00 14.8647 09.21.2015-09:00:00 14.8747 09.21.2015-10:00:00 14.8797 09.21.2015-11:00:00 14.8797 09.21.2015-12:00:00 14.8847 09.21.2015-13:00:00 14.9199 09.21.2015-14:00:00 14.9249 09.21.2015-15:00:00 14.9249 09.21.2015-16:00:00 14.9149 09.21.2015-17:00:00 14.9249 09.21.2015-18:00:00 14.9299 09.21.2015-19:00:00 14.9249 09.21.2015-20:00:00 14.9299 09.21.2015-21:00:00 14.9500 09.21.2015-22:00:00 14.9500 09.21.2015-23:00:00 14.9500 09.22.2015-00:00:00 14.9551 09.22.2015-01:00:00 14.9551 09.22.2015-02:00:00 14.9551 09.22.2015-03:00:00 14.9551 09.22.2015-04:00:00 14.9551 09.22.2015-05:00:00 14.9551 09.22.2015-06:00:00 14.9601 09.22.2015-07:00:00 14.9601 09.22.2015-08:00:00 14.9450 09.22.2015-09:00:00 14.9400 09.22.2015-10:00:00 14.9350 09.22.2015-11:00:00 14.9199 09.22.2015-12:00:00 14.9149 09.22.2015-13:00:00 14.9099 09.22.2015-14:00:00 14.8898 09.22.2015-15:00:00 14.8847 09.22.2015-16:00:00 14.8647 09.22.2015-17:00:00 14.8546 09.22.2015-18:00:00 14.8546 09.22.2015-19:00:00 14.8546 09.22.2015-20:00:00 14.8546 09.22.2015-21:00:00 14.8496 09.22.2015-22:00:00 14.8396 09.22.2015-23:00:00 14.8345 09.23.2015-00:00:00 14.8295 09.23.2015-01:00:00 14.8245 09.23.2015-02:00:00 14.8245 09.23.2015-03:00:00 14.8245 09.23.2015-04:00:00 14.8144 09.23.2015-05:00:00 14.7944 09.23.2015-06:00:00 14.7843 09.23.2015-07:00:00 14.7692 09.23.2015-08:00:00 14.7692 09.23.2015-09:00:00 14.7542 09.23.2015-10:00:00 14.7492 09.23.2015-11:00:00 14.7291 09.23.2015-12:00:00 14.7190 09.23.2015-13:00:00 14.6989 09.23.2015-14:00:00 14.6889 09.23.2015-15:00:00 14.6738 09.23.2015-16:00:00 14.6588 09.23.2015-17:00:00 14.6487 09.23.2015-18:00:00 14.6337 09.23.2015-19:00:00 14.6136 09.23.2015-20:00:00 14.6035 09.23.2015-21:00:00 14.5834 09.23.2015-22:00:00 14.5885 09.23.2015-23:00:00 14.5734 09.24.2015-00:00:00 14.5634 09.24.2015-01:00:00 14.5483 09.24.2015-02:00:00 14.5382 09.24.2015-03:00:00 14.5332 09.24.2015-04:00:00 14.5182 09.24.2015-05:00:00 14.5081 09.24.2015-06:00:00 14.5081 09.24.2015-07:00:00 14.4930 09.24.2015-08:00:00 14.4780 09.24.2015-09:00:00 14.4579 09.24.2015-10:00:00 14.4378 09.24.2015-11:00:00 14.4027 09.24.2015-12:00:00 14.3826 09.24.2015-13:00:00 14.3675 09.24.2015-14:00:00 14.3374 09.24.2015-15:00:00 14.3173 09.24.2015-16:00:00 14.3022 09.24.2015-17:00:00 14.2470 09.24.2015-18:00:00 14.2420 09.24.2015-19:00:00 14.2269 09.24.2015-20:00:00 14.2118 09.24.2015-21:00:00 14.1968 09.24.2015-22:00:00 14.1917 09.24.2015-23:00:00 14.1817 09.25.2015-00:00:00 14.1566 09.25.2015-01:00:00 14.1365 09.25.2015-02:00:00 14.1214 09.25.2015-03:00:00 14.1315 09.25.2015-04:00:00 14.1516 09.25.2015-05:00:00 14.2369 09.25.2015-06:00:00 14.4077 09.25.2015-07:00:00 14.5382 09.25.2015-08:00:00 14.6186 09.25.2015-09:00:00 14.7240 09.25.2015-10:00:00 14.8446 09.25.2015-11:00:00 14.8546 09.25.2015-12:00:00 14.8847 09.25.2015-13:00:00 14.9199 09.25.2015-14:00:00 14.9400 09.25.2015-15:00:00 14.9450 09.25.2015-16:00:00 14.9651 09.25.2015-17:00:00 14.9751 09.25.2015-18:00:00 14.9952 09.25.2015-19:00:00 15.0153 09.25.2015-20:00:00 15.0404 09.25.2015-21:00:00 15.0655 09.25.2015-22:00:00 15.0756 09.25.2015-23:00:00 15.0806 09.26.2015-00:00:00 15.0906 09.26.2015-01:00:00 15.0957 09.26.2015-02:00:00 15.1057 09.26.2015-03:00:00 15.1107 09.26.2015-04:00:00 15.1107 09.26.2015-05:00:00 15.1158 09.26.2015-06:00:00 15.1208 09.26.2015-07:00:00 15.1208 09.26.2015-08:00:00 15.1208 09.26.2015-09:00:00 15.1208 09.26.2015-10:00:00 15.1107 09.26.2015-11:00:00 15.1057 09.26.2015-12:00:00 15.1107 09.26.2015-13:00:00 15.1007 09.26.2015-14:00:00 15.0957 09.26.2015-15:00:00 15.0706 09.26.2015-16:00:00 15.0756 09.26.2015-17:00:00 15.0756 09.26.2015-18:00:00 15.0756 09.26.2015-19:00:00 15.0706 09.26.2015-20:00:00 15.0706 09.26.2015-21:00:00 15.0706 09.26.2015-22:00:00 15.0605 09.26.2015-23:00:00 15.0605 09.27.2015-00:00:00 15.0605 09.27.2015-01:00:00 15.0555 09.27.2015-02:00:00 15.0555 09.27.2015-03:00:00 15.0505 09.27.2015-04:00:00 15.0505 09.27.2015-05:00:00 15.0454 09.27.2015-06:00:00 15.0454 09.27.2015-07:00:00 15.0304 09.27.2015-08:00:00 15.0203 09.27.2015-09:00:00 15.0103 09.27.2015-10:00:00 14.9701 09.27.2015-11:00:00 14.9601 09.27.2015-12:00:00 14.9350 09.27.2015-13:00:00 14.9249 09.27.2015-14:00:00 14.8948 09.27.2015-15:00:00 14.8898 09.27.2015-16:00:00 14.8797 09.27.2015-17:00:00 14.8647 09.27.2015-18:00:00 14.8647 09.27.2015-19:00:00 14.8546 09.27.2015-20:00:00 14.8496 09.27.2015-21:00:00 14.8396 09.27.2015-22:00:00 14.8295 09.27.2015-23:00:00 14.8245 09.28.2015-00:00:00 14.8245 09.28.2015-01:00:00 14.8195 09.28.2015-02:00:00 14.8195 09.28.2015-03:00:00 14.8144 09.28.2015-04:00:00 14.7994 09.28.2015-05:00:00 14.7994 09.28.2015-06:00:00 14.7944 09.28.2015-07:00:00 14.7743 09.28.2015-08:00:00 14.7642 09.28.2015-09:00:00 14.7341 09.28.2015-10:00:00 14.7040 09.28.2015-11:00:00 14.6889 09.28.2015-12:00:00 14.6688 09.28.2015-13:00:00 14.6437 09.28.2015-14:00:00 14.6186 09.28.2015-15:00:00 14.5935 09.28.2015-16:00:00 14.5583 09.28.2015-17:00:00 14.5382 09.28.2015-18:00:00 14.5182 09.28.2015-19:00:00 14.5081 09.28.2015-20:00:00 14.5081 09.28.2015-21:00:00 14.5031 09.28.2015-22:00:00 14.4830 09.28.2015-23:00:00 14.4629 09.29.2015-00:00:00 14.4529 09.29.2015-01:00:00 14.4428 09.29.2015-02:00:00 14.4328 09.29.2015-03:00:00 14.4127 09.29.2015-04:00:00 14.3976 09.29.2015-05:00:00 14.3625 09.29.2015-06:00:00 14.3575 09.29.2015-07:00:00 14.3173 09.29.2015-08:00:00 14.2821 09.29.2015-09:00:00 14.2470 09.29.2015-10:00:00 14.2068 09.29.2015-11:00:00 14.1767 09.29.2015-12:00:00 14.1465 09.29.2015-13:00:00 14.1315 09.29.2015-14:00:00 14.1164 09.29.2015-15:00:00 14.1013 09.29.2015-16:00:00 14.0813 09.29.2015-17:00:00 14.0662 09.29.2015-18:00:00 14.0461 09.29.2015-19:00:00 14.0260 09.29.2015-20:00:00 14.0009 09.29.2015-21:00:00 13.9658 09.29.2015-22:00:00 13.9356 09.29.2015-23:00:00 13.9155 09.30.2015-00:00:00 13.8954 09.30.2015-01:00:00 13.8904 09.30.2015-02:00:00 13.8653 09.30.2015-03:00:00 13.8452 09.30.2015-04:00:00 13.8101 09.30.2015-05:00:00 13.8000 09.30.2015-06:00:00 13.7799 09.30.2015-07:00:00 13.7347 09.30.2015-08:00:00 13.7197 09.30.2015-09:00:00 13.6996 09.30.2015-10:00:00 13.6745 09.30.2015-11:00:00 13.6644 09.30.2015-12:00:00 13.6494 09.30.2015-13:00:00 13.6243 09.30.2015-14:00:00 13.6092 09.30.2015-15:00:00 13.5941 09.30.2015-16:00:00 13.5590 09.30.2015-17:00:00 13.5339 09.30.2015-18:00:00 13.5138 09.30.2015-19:00:00 13.5088 09.30.2015-20:00:00 13.4837 09.30.2015-21:00:00 13.4786 09.30.2015-22:00:00 13.4686 09.30.2015-23:00:00 13.4585 10.01.2015-00:00:00 13.4435 10.01.2015-01:00:00 13.4435 10.01.2015-02:00:00 13.4334 10.01.2015-03:00:00 13.4083 10.01.2015-04:00:00 13.3882 10.01.2015-05:00:00 13.3631 10.01.2015-06:00:00 13.3581 10.01.2015-07:00:00 13.3531 10.01.2015-08:00:00 13.3380 10.01.2015-09:00:00 13.3029 10.01.2015-10:00:00 13.2727 10.01.2015-11:00:00 13.2426 10.01.2015-12:00:00 13.2175 10.01.2015-13:00:00 13.2024 10.01.2015-14:00:00 13.1773 10.01.2015-15:00:00 13.1572 10.01.2015-16:00:00 13.1472 10.01.2015-17:00:00 13.1371 10.01.2015-18:00:00 13.1371 10.01.2015-19:00:00 13.1271 10.01.2015-20:00:00 13.1171 10.01.2015-21:00:00 13.1120 10.01.2015-22:00:00 13.0970 10.01.2015-23:00:00 13.0869 10.02.2015-00:00:00 13.0819 10.02.2015-01:00:00 13.0819 10.02.2015-02:00:00 13.0769 10.02.2015-03:00:00 13.0568 10.02.2015-04:00:00 13.0468 10.02.2015-05:00:00 13.0468 10.02.2015-06:00:00 13.0317 10.02.2015-07:00:00 13.0267 10.02.2015-08:00:00 13.0216 10.02.2015-09:00:00 12.9915 10.02.2015-10:00:00 12.9815 10.02.2015-11:00:00 12.9664 10.02.2015-12:00:00 12.9564 10.02.2015-13:00:00 12.9413 10.02.2015-14:00:00 12.9313 10.02.2015-15:00:00 12.9313 10.02.2015-16:00:00 12.9212 10.02.2015-17:00:00 12.9212 10.02.2015-18:00:00 12.9212 10.02.2015-19:00:00 12.9212 10.02.2015-20:00:00 12.9162 10.02.2015-21:00:00 12.9112 10.02.2015-22:00:00 12.9011 10.02.2015-23:00:00 12.8911 10.03.2015-00:00:00 12.8710 10.03.2015-01:00:00 12.8760 10.03.2015-02:00:00 12.8760 10.03.2015-03:00:00 12.8810 10.03.2015-04:00:00 12.8861 10.03.2015-05:00:00 12.8810 10.03.2015-06:00:00 12.8710 10.03.2015-07:00:00 12.8710 10.03.2015-08:00:00 12.8710 10.03.2015-09:00:00 12.8609 10.03.2015-10:00:00 12.8559 10.03.2015-11:00:00 12.8358 10.03.2015-12:00:00 12.8157 10.03.2015-13:00:00 12.8007 10.03.2015-14:00:00 12.7706 10.03.2015-15:00:00 12.7605 10.03.2015-16:00:00 12.7505 10.03.2015-17:00:00 12.7404 10.03.2015-18:00:00 12.7354 10.03.2015-19:00:00 12.7304 10.03.2015-20:00:00 12.7153 10.03.2015-21:00:00 12.7153 10.03.2015-22:00:00 12.7153 10.03.2015-23:00:00 12.7002 10.04.2015-00:00:00 12.7002 10.04.2015-01:00:00 12.6952 10.04.2015-02:00:00 12.6751 10.04.2015-03:00:00 12.6601 10.04.2015-04:00:00 12.6450 10.04.2015-05:00:00 12.6400 10.04.2015-06:00:00 12.6350 10.04.2015-07:00:00 12.6199 10.04.2015-08:00:00 12.6099 10.04.2015-09:00:00 12.5948 10.04.2015-10:00:00 12.5898 10.04.2015-11:00:00 12.5797 10.04.2015-12:00:00 12.5596 10.04.2015-13:00:00 12.5395 10.04.2015-14:00:00 12.5094 10.04.2015-15:00:00 12.4944 10.04.2015-16:00:00 12.4542 10.04.2015-17:00:00 12.4391 10.04.2015-18:00:00 12.4341 10.04.2015-19:00:00 12.4190 10.04.2015-20:00:00 12.4190 10.04.2015-21:00:00 12.4090 10.04.2015-22:00:00 12.3989 10.04.2015-23:00:00 12.3939 10.05.2015-00:00:00 12.3889 10.05.2015-01:00:00 12.3839 10.05.2015-02:00:00 12.3738 10.05.2015-03:00:00 12.3638 10.05.2015-04:00:00 12.3537 10.05.2015-05:00:00 12.3537 10.05.2015-06:00:00 12.3387 10.05.2015-07:00:00 12.3186 10.05.2015-08:00:00 12.3085 10.05.2015-09:00:00 12.2985 10.05.2015-10:00:00 12.2885 10.05.2015-11:00:00 12.2583 10.05.2015-12:00:00 12.2081 10.05.2015-13:00:00 12.1930 10.05.2015-14:00:00 12.1629 10.05.2015-15:00:00 12.1478 10.05.2015-16:00:00 12.1127 10.05.2015-17:00:00 12.0876 10.05.2015-18:00:00 12.0775 10.05.2015-19:00:00 12.0725 10.05.2015-20:00:00 12.0675 10.05.2015-21:00:00 12.0273 10.05.2015-22:00:00 12.0022 10.05.2015-23:00:00 11.9871 10.06.2015-00:00:00 11.9620 10.06.2015-01:00:00 11.9570 10.06.2015-02:00:00 11.9570 10.06.2015-03:00:00 11.9470 10.06.2015-04:00:00 11.9369 10.06.2015-05:00:00 11.9369 10.06.2015-06:00:00 11.9269 10.06.2015-07:00:00 11.9118 10.06.2015-08:00:00 11.9068 10.06.2015-09:00:00 11.8867 10.06.2015-10:00:00 11.8566 10.06.2015-11:00:00 11.8315 10.06.2015-12:00:00 11.8214 10.06.2015-13:00:00 11.7863 10.06.2015-14:00:00 11.7612 10.06.2015-15:00:00 11.7461 10.06.2015-16:00:00 11.7210 10.06.2015-17:00:00 11.7109 10.06.2015-18:00:00 11.7009 10.06.2015-19:00:00 11.7009 10.06.2015-20:00:00 11.7009 10.06.2015-21:00:00 11.6959 10.06.2015-22:00:00 11.6959 10.06.2015-23:00:00 11.6909 10.07.2015-00:00:00 11.6909 10.07.2015-01:00:00 11.6909 10.07.2015-02:00:00 11.6909 10.07.2015-03:00:00 11.6858 10.07.2015-04:00:00 11.6858 10.07.2015-05:00:00 11.6808 10.07.2015-06:00:00 11.6607 10.07.2015-07:00:00 11.6507 10.07.2015-08:00:00 11.6457 10.07.2015-09:00:00 11.6256 10.07.2015-10:00:00 11.6205 10.07.2015-11:00:00 11.6055 10.07.2015-12:00:00 11.6507 10.07.2015-13:00:00 11.8214 10.07.2015-14:00:00 12.0374 10.07.2015-15:00:00 12.1830 10.07.2015-16:00:00 12.2583 10.07.2015-17:00:00 12.3487 10.07.2015-18:00:00 12.4090 10.07.2015-19:00:00 12.4642 10.07.2015-20:00:00 12.5998 10.07.2015-21:00:00 12.6701 10.07.2015-22:00:00 12.7555 10.07.2015-23:00:00 12.8157 10.08.2015-00:00:00 12.8409 10.08.2015-01:00:00 12.8660 10.08.2015-02:00:00 12.9212 10.08.2015-03:00:00 12.9714 10.08.2015-04:00:00 13.0066 10.08.2015-05:00:00 13.0568 10.08.2015-06:00:00 13.1070 10.08.2015-07:00:00 13.1623 10.08.2015-08:00:00 13.1974 10.08.2015-09:00:00 13.2476 10.08.2015-10:00:00 13.2727 10.08.2015-11:00:00 13.2878 10.08.2015-12:00:00 13.3129 10.08.2015-13:00:00 13.3179 10.08.2015-14:00:00 13.3230 10.08.2015-15:00:00 13.3380 10.08.2015-16:00:00 13.3732 10.08.2015-17:00:00 13.3832 10.08.2015-18:00:00 13.4083 10.08.2015-19:00:00 13.4385 10.08.2015-20:00:00 13.4535 10.08.2015-21:00:00 13.4686 10.08.2015-22:00:00 13.4837 10.08.2015-23:00:00 13.4937 10.09.2015-00:00:00 13.4987 10.09.2015-01:00:00 13.5037 10.09.2015-02:00:00 13.5088 10.09.2015-03:00:00 13.5339 10.09.2015-04:00:00 13.5439 10.09.2015-05:00:00 13.5540 10.09.2015-06:00:00 13.5439 10.09.2015-07:00:00 13.5439 10.09.2015-08:00:00 13.5489 10.09.2015-09:00:00 13.5439 10.09.2015-10:00:00 13.5389 10.09.2015-11:00:00 13.5439 10.09.2015-12:00:00 13.5439 10.09.2015-13:00:00 13.5540 10.09.2015-14:00:00 13.6343 10.09.2015-15:00:00 13.6644 10.09.2015-16:00:00 13.7247 10.09.2015-17:00:00 13.8101 10.09.2015-18:00:00 13.8703 10.09.2015-19:00:00 13.9155 10.09.2015-20:00:00 13.9457 10.09.2015-21:00:00 13.9507 10.09.2015-22:00:00 13.9658 10.09.2015-23:00:00 13.9858 10.10.2015-00:00:00 13.9909 10.10.2015-01:00:00 14.0160 10.10.2015-02:00:00 14.0260 10.10.2015-03:00:00 14.0361 10.10.2015-04:00:00 14.0561 10.10.2015-05:00:00 14.0612 10.10.2015-06:00:00 14.0662 10.10.2015-07:00:00 14.0662 10.10.2015-08:00:00 14.0762 10.10.2015-09:00:00 14.0762 10.10.2015-10:00:00 14.0863 10.10.2015-11:00:00 14.2168 10.10.2015-12:00:00 14.2269 10.10.2015-13:00:00 14.2821 10.10.2015-14:00:00 14.4880 10.10.2015-15:00:00 14.8697 10.10.2015-16:00:00 15.3317 10.10.2015-17:00:00 15.5326 10.10.2015-18:00:00 15.6481 10.10.2015-19:00:00 15.7586 10.10.2015-20:00:00 15.9444 10.10.2015-21:00:00 16.1302 10.10.2015-22:00:00 16.2105 10.10.2015-23:00:00 16.2808 10.11.2015-00:00:00 16.3310 10.11.2015-01:00:00 16.3963 10.11.2015-02:00:00 16.4365 10.11.2015-03:00:00 16.4415 10.11.2015-04:00:00 16.4616 10.11.2015-05:00:00 16.5018 10.11.2015-06:00:00 16.5319 10.11.2015-07:00:00 16.5420 10.11.2015-08:00:00 16.5620 10.11.2015-09:00:00 16.5771 10.11.2015-10:00:00 16.5872 10.11.2015-11:00:00 16.5922 10.11.2015-12:00:00 16.6072 10.11.2015-13:00:00 16.6123 10.11.2015-14:00:00 16.6173 10.11.2015-15:00:00 16.6273 10.11.2015-16:00:00 16.6474 10.11.2015-17:00:00 16.6524 10.11.2015-18:00:00 16.6524 10.11.2015-19:00:00 16.6524 10.11.2015-20:00:00 16.6575 10.11.2015-21:00:00 16.6575 10.11.2015-22:00:00 16.6524 10.11.2015-23:00:00 16.6625 10.12.2015-00:00:00 16.6524 10.12.2015-01:00:00 16.6524 10.12.2015-02:00:00 16.6575 10.12.2015-03:00:00 16.6575 10.12.2015-04:00:00 16.6675 10.12.2015-05:00:00 16.6625 10.12.2015-06:00:00 16.6675 10.12.2015-07:00:00 16.6775 10.12.2015-08:00:00 16.6826 10.12.2015-09:00:00 16.6625 10.12.2015-10:00:00 16.6524 10.12.2015-11:00:00 16.6324 10.12.2015-12:00:00 16.6173 10.12.2015-13:00:00 16.6173 10.12.2015-14:00:00 16.6173 10.12.2015-15:00:00 16.6173 10.12.2015-16:00:00 16.6223 10.12.2015-17:00:00 16.6223 10.12.2015-18:00:00 16.6223 10.12.2015-19:00:00 16.6273 10.12.2015-20:00:00 16.6223 10.12.2015-21:00:00 16.6173 10.12.2015-22:00:00 16.6223 10.12.2015-23:00:00 16.6173 10.13.2015-00:00:00 16.6173 10.13.2015-01:00:00 16.6072 10.13.2015-02:00:00 16.5972 10.13.2015-03:00:00 16.5821 10.13.2015-04:00:00 16.5620 10.13.2015-05:00:00 16.5620 10.13.2015-06:00:00 16.5520 10.13.2015-07:00:00 16.5420 10.13.2015-08:00:00 16.5620 10.13.2015-09:00:00 16.5821 10.13.2015-10:00:00 16.6072 10.13.2015-11:00:00 16.6324 10.13.2015-12:00:00 16.6575 10.13.2015-13:00:00 16.6625 10.13.2015-14:00:00 16.6675 10.13.2015-15:00:00 16.6775 10.13.2015-16:00:00 16.6775 10.13.2015-17:00:00 16.6725 10.13.2015-18:00:00 16.6675 10.13.2015-19:00:00 16.6625 10.13.2015-20:00:00 16.6625 10.13.2015-21:00:00 16.6524 10.13.2015-22:00:00 16.6424 10.13.2015-23:00:00 16.6424 10.14.2015-00:00:00 16.6424 10.14.2015-01:00:00 16.6424 10.14.2015-02:00:00 16.6524 10.14.2015-03:00:00 16.6524 10.14.2015-04:00:00 16.6474 10.14.2015-05:00:00 16.6374 10.14.2015-06:00:00 16.6424 10.14.2015-07:00:00 16.6424 10.14.2015-08:00:00 16.6424 10.14.2015-09:00:00 16.6374 10.14.2015-10:00:00 16.6273 10.14.2015-11:00:00 16.6223 10.14.2015-12:00:00 16.6173 10.14.2015-13:00:00 16.6173 10.14.2015-14:00:00 16.6173 10.14.2015-15:00:00 16.6022 10.14.2015-16:00:00 16.6022 10.14.2015-17:00:00 16.6022 10.14.2015-18:00:00 16.6022 10.14.2015-19:00:00 16.5972 10.14.2015-20:00:00 16.5872 10.14.2015-21:00:00 16.5570 10.14.2015-22:00:00 16.5420 10.14.2015-23:00:00 16.5319 10.15.2015-00:00:00 16.5219 10.15.2015-01:00:00 16.5018 10.15.2015-02:00:00 16.5018 10.15.2015-03:00:00 16.4917 10.15.2015-04:00:00 16.4666 10.15.2015-05:00:00 16.4616 10.15.2015-06:00:00 16.4465 10.15.2015-07:00:00 16.4315 10.15.2015-08:00:00 16.4265 10.15.2015-09:00:00 16.3963 10.15.2015-10:00:00 16.3662 10.15.2015-11:00:00 16.3461 10.15.2015-12:00:00 16.3260 10.15.2015-13:00:00 16.2708 10.15.2015-14:00:00 16.2406 10.15.2015-15:00:00 16.2105 10.15.2015-16:00:00 16.2005 10.15.2015-17:00:00 16.1754 10.15.2015-18:00:00 16.1503 10.15.2015-19:00:00 16.1402 10.15.2015-20:00:00 16.1000 10.15.2015-21:00:00 16.0799 10.15.2015-22:00:00 16.0599 10.15.2015-23:00:00 16.0448 10.16.2015-00:00:00 16.0197 10.16.2015-01:00:00 16.0096 10.16.2015-02:00:00 15.9896 10.16.2015-03:00:00 15.9845 10.16.2015-04:00:00 15.9745 10.16.2015-05:00:00 15.9695 10.16.2015-06:00:00 15.9444 10.16.2015-07:00:00 15.9243 10.16.2015-08:00:00 15.9142 10.16.2015-09:00:00 15.8741 10.16.2015-10:00:00 15.8439 10.16.2015-11:00:00 15.8138 10.16.2015-12:00:00 15.7736 10.16.2015-13:00:00 15.7485 10.16.2015-14:00:00 15.7284 10.16.2015-15:00:00 15.7033 10.16.2015-16:00:00 15.6832 10.16.2015-17:00:00 15.6631 10.16.2015-18:00:00 15.6531 10.16.2015-19:00:00 15.6481 10.16.2015-20:00:00 15.6380 10.16.2015-21:00:00 15.6029 10.16.2015-22:00:00 15.5878 10.16.2015-23:00:00 15.5778 10.17.2015-00:00:00 15.5677 10.17.2015-01:00:00 15.6280 10.17.2015-02:00:00 15.6682 10.17.2015-03:00:00 15.6882 10.17.2015-04:00:00 15.7083 10.17.2015-05:00:00 15.7134 10.17.2015-06:00:00 15.7083 10.17.2015-07:00:00 15.7083 10.17.2015-08:00:00 15.7134 10.17.2015-09:00:00 15.7134 10.17.2015-10:00:00 15.7033 10.17.2015-11:00:00 15.6933 10.17.2015-12:00:00 15.6933 10.17.2015-13:00:00 15.6782 10.17.2015-14:00:00 15.6882 10.17.2015-15:00:00 15.6882 10.17.2015-16:00:00 15.6983 10.17.2015-17:00:00 15.7033 10.17.2015-18:00:00 15.7033 10.17.2015-19:00:00 15.7033 10.17.2015-20:00:00 15.7083 10.17.2015-21:00:00 15.6832 10.17.2015-22:00:00 15.6832 10.17.2015-23:00:00 15.6933 10.18.2015-00:00:00 15.6732 10.18.2015-01:00:00 15.6782 10.18.2015-02:00:00 15.6832 10.18.2015-03:00:00 15.7083 10.18.2015-04:00:00 15.7435 10.18.2015-05:00:00 15.7586 10.18.2015-06:00:00 15.7736 10.18.2015-07:00:00 15.8088 10.18.2015-08:00:00 15.8037 10.18.2015-09:00:00 15.8138 10.18.2015-10:00:00 15.8188 10.18.2015-11:00:00 15.8389 10.18.2015-12:00:00 15.8741 10.18.2015-13:00:00 15.8841 10.18.2015-14:00:00 15.9192 10.18.2015-15:00:00 15.9243 10.18.2015-16:00:00 15.9343 10.18.2015-17:00:00 15.9594 10.18.2015-18:00:00 15.9695 10.18.2015-19:00:00 15.9845 10.18.2015-20:00:00 15.9996 10.18.2015-21:00:00 16.0197 10.18.2015-22:00:00 16.0247 10.18.2015-23:00:00 16.0197 10.19.2015-00:00:00 16.0347 10.19.2015-01:00:00 16.0498 10.19.2015-02:00:00 16.0699 10.19.2015-03:00:00 16.0850 10.19.2015-04:00:00 16.1251 10.19.2015-05:00:00 16.2005 10.19.2015-06:00:00 16.2256 10.19.2015-07:00:00 16.2557 10.19.2015-08:00:00 16.2658 10.19.2015-09:00:00 16.2758 10.19.2015-10:00:00 16.3009 10.19.2015-11:00:00 16.3260 10.19.2015-12:00:00 16.3411 10.19.2015-13:00:00 16.3762 10.19.2015-14:00:00 16.3963 10.19.2015-15:00:00 16.4214 10.19.2015-16:00:00 16.4415 10.19.2015-17:00:00 16.4415 10.19.2015-18:00:00 16.4717 10.19.2015-19:00:00 16.5118 10.19.2015-20:00:00 16.5420 10.19.2015-21:00:00 16.6374 10.19.2015-22:00:00 16.7479 10.19.2015-23:00:00 16.7880 10.20.2015-00:00:00 16.8081 10.20.2015-01:00:00 16.8483 10.20.2015-02:00:00 16.8634 10.20.2015-03:00:00 16.8734 10.20.2015-04:00:00 16.8734 10.20.2015-05:00:00 16.8885 10.20.2015-06:00:00 16.8885 10.20.2015-07:00:00 16.8935 10.20.2015-08:00:00 16.8985 10.20.2015-09:00:00 16.8985 10.20.2015-10:00:00 16.9086 10.20.2015-11:00:00 16.9186 10.20.2015-12:00:00 16.9086 10.20.2015-13:00:00 16.9186 10.20.2015-14:00:00 16.9236 10.20.2015-15:00:00 16.9236 10.20.2015-16:00:00 16.9236 10.20.2015-17:00:00 16.9236 10.20.2015-18:00:00 16.9286 10.20.2015-19:00:00 16.9286 10.20.2015-20:00:00 16.9286 10.20.2015-21:00:00 16.9236 10.20.2015-22:00:00 16.9286 10.20.2015-23:00:00 16.9337 10.21.2015-00:00:00 16.9337 10.21.2015-01:00:00 16.9387 10.21.2015-02:00:00 16.9337 10.21.2015-03:00:00 16.9387 10.21.2015-04:00:00 16.9387 10.21.2015-05:00:00 16.9186 10.21.2015-06:00:00 16.8935 10.21.2015-07:00:00 16.8935 10.21.2015-08:00:00 16.8935 10.21.2015-09:00:00 16.8734 10.21.2015-10:00:00 16.8583 10.21.2015-11:00:00 16.8533 10.21.2015-12:00:00 16.8382 10.21.2015-13:00:00 16.8282 10.21.2015-14:00:00 16.8131 10.21.2015-15:00:00 16.8031 10.21.2015-16:00:00 16.7981 10.21.2015-17:00:00 16.7931 10.21.2015-18:00:00 16.7931 10.21.2015-19:00:00 16.7780 10.21.2015-20:00:00 16.7679 10.21.2015-21:00:00 16.7529 10.21.2015-22:00:00 16.7479 10.21.2015-23:00:00 16.7428 10.22.2015-00:00:00 16.7278 10.22.2015-01:00:00 16.7127 10.22.2015-02:00:00 16.7027 10.22.2015-03:00:00 16.7027 10.22.2015-04:00:00 16.6926 10.22.2015-05:00:00 16.6826 10.22.2015-06:00:00 16.6725 10.22.2015-07:00:00 16.6625 10.22.2015-08:00:00 16.6575 10.22.2015-09:00:00 16.6524 10.22.2015-10:00:00 16.6223 10.22.2015-11:00:00 16.6022 10.22.2015-12:00:00 16.5972 10.22.2015-13:00:00 16.5821 10.22.2015-14:00:00 16.5721 10.22.2015-15:00:00 16.5520 10.22.2015-16:00:00 16.5420 10.22.2015-17:00:00 16.5369 10.22.2015-18:00:00 16.5319 10.22.2015-19:00:00 16.5068 10.22.2015-20:00:00 16.5018 10.22.2015-21:00:00 16.4867 10.22.2015-22:00:00 16.4817 10.22.2015-23:00:00 16.4767 10.23.2015-00:00:00 16.4817 10.23.2015-01:00:00 16.4717 10.23.2015-02:00:00 16.4666 10.23.2015-03:00:00 16.4516 10.23.2015-04:00:00 16.4365 10.23.2015-05:00:00 16.4365 10.23.2015-06:00:00 16.4265 10.23.2015-07:00:00 16.4214 10.23.2015-08:00:00 16.4114 10.23.2015-09:00:00 16.3813 10.23.2015-10:00:00 16.3612 10.23.2015-11:00:00 16.3260 10.23.2015-12:00:00 16.2959 10.23.2015-13:00:00 16.2858 10.23.2015-14:00:00 16.2557 10.23.2015-15:00:00 16.2306 10.23.2015-16:00:00 16.2105 10.23.2015-17:00:00 16.2105 10.23.2015-18:00:00 16.2005 10.23.2015-19:00:00 16.1854 10.23.2015-20:00:00 16.1653 10.23.2015-21:00:00 16.1553 10.23.2015-22:00:00 16.1503 10.23.2015-23:00:00 16.1352 10.24.2015-00:00:00 16.1251 10.24.2015-01:00:00 16.1000 10.24.2015-02:00:00 16.0749 10.24.2015-03:00:00 16.0649 10.24.2015-04:00:00 16.0398 10.24.2015-05:00:00 16.0197 10.24.2015-06:00:00 16.0096 10.24.2015-07:00:00 15.9946 10.24.2015-08:00:00 15.9745 10.24.2015-09:00:00 15.9594 10.24.2015-10:00:00 15.9393 10.24.2015-11:00:00 15.9192 10.24.2015-12:00:00 15.9042 10.24.2015-13:00:00 15.8841 10.24.2015-14:00:00 15.8690 10.24.2015-15:00:00 15.8489 10.24.2015-16:00:00 15.8138 10.24.2015-17:00:00 15.7837 10.24.2015-18:00:00 15.7837 10.24.2015-19:00:00 15.7586 10.24.2015-20:00:00 15.7535 10.24.2015-21:00:00 15.7234 10.24.2015-22:00:00 15.7083 10.24.2015-23:00:00 15.6882 10.25.2015-00:00:00 15.6732 10.25.2015-01:00:00 15.6682 10.25.2015-02:00:00 15.6430 10.25.2015-03:00:00 15.6179 10.25.2015-04:00:00 15.5928 10.25.2015-05:00:00 15.5928 10.25.2015-06:00:00 15.5727 10.25.2015-07:00:00 15.5727 10.25.2015-08:00:00 15.5878 10.25.2015-09:00:00 15.6531 10.25.2015-10:00:00 15.7083 10.25.2015-11:00:00 15.7334 10.25.2015-12:00:00 15.7535 10.25.2015-13:00:00 15.7636 10.25.2015-14:00:00 15.7535 10.25.2015-15:00:00 15.7636 10.25.2015-16:00:00 15.7636 10.25.2015-17:00:00 15.7987 10.25.2015-18:00:00 15.8439 10.25.2015-19:00:00 15.9745 10.25.2015-20:00:00 16.1754 10.25.2015-21:00:00 16.2909 10.25.2015-22:00:00 16.3612 10.25.2015-23:00:00 16.4365 10.26.2015-00:00:00 16.5168 10.26.2015-01:00:00 16.5520 10.26.2015-02:00:00 16.5922 10.26.2015-03:00:00 16.6424 10.26.2015-04:00:00 16.7579 10.26.2015-05:00:00 16.8634 10.26.2015-06:00:00 16.9638 10.26.2015-07:00:00 17.0642 10.26.2015-08:00:00 17.1898 10.26.2015-09:00:00 17.2500 10.26.2015-10:00:00 17.2952 10.26.2015-11:00:00 17.3203 10.26.2015-12:00:00 17.3756 10.26.2015-13:00:00 17.4208 10.26.2015-14:00:00 17.4559 10.26.2015-15:00:00 17.5011 10.26.2015-16:00:00 17.5463 10.26.2015-17:00:00 17.5865 10.26.2015-18:00:00 17.6568 10.26.2015-19:00:00 17.7372 10.26.2015-20:00:00 17.8125 10.26.2015-21:00:00 17.8979 10.26.2015-22:00:00 17.9531 10.26.2015-23:00:00 17.9983 10.27.2015-00:00:00 18.0083 10.27.2015-01:00:00 18.0184 10.27.2015-02:00:00 18.0334 10.27.2015-03:00:00 18.0435 10.27.2015-04:00:00 18.0686 10.27.2015-05:00:00 18.0786 10.27.2015-06:00:00 18.0887 10.27.2015-07:00:00 18.0937 10.27.2015-08:00:00 18.0937 10.27.2015-09:00:00 18.0987 10.27.2015-10:00:00 18.1038 10.27.2015-11:00:00 18.1088 10.27.2015-12:00:00 18.1088 10.27.2015-13:00:00 18.1138 10.27.2015-14:00:00 18.1238 10.27.2015-15:00:00 18.1188 10.27.2015-16:00:00 18.1339 10.27.2015-17:00:00 18.1339 10.27.2015-18:00:00 18.1389 10.27.2015-19:00:00 18.1339 10.27.2015-20:00:00 18.1540 10.27.2015-21:00:00 18.1791 10.27.2015-22:00:00 18.1791 10.27.2015-23:00:00 18.1841 10.28.2015-00:00:00 18.1891 10.28.2015-01:00:00 18.1891 10.28.2015-02:00:00 18.1891 10.28.2015-03:00:00 18.1891 10.28.2015-04:00:00 18.2042 10.28.2015-05:00:00 18.2343 10.28.2015-06:00:00 18.2494 10.28.2015-07:00:00 18.2645 10.28.2015-08:00:00 18.2695 10.28.2015-09:00:00 18.2946 10.28.2015-10:00:00 18.3599 10.28.2015-11:00:00 18.4151 10.28.2015-12:00:00 18.4703 10.28.2015-13:00:00 18.5407 10.28.2015-14:00:00 18.6210 10.28.2015-15:00:00 18.6712 10.28.2015-16:00:00 18.7214 10.28.2015-17:00:00 18.7465 10.28.2015-18:00:00 18.7566 10.28.2015-19:00:00 18.7767 10.28.2015-20:00:00 18.7917 10.28.2015-21:00:00 18.8470 10.28.2015-22:00:00 18.9072 10.28.2015-23:00:00 18.9524 10.29.2015-00:00:00 18.9826 10.29.2015-01:00:00 19.0227 10.29.2015-02:00:00 19.0328 10.29.2015-03:00:00 19.0428 10.29.2015-04:00:00 19.0830 10.29.2015-05:00:00 19.1131 10.29.2015-06:00:00 19.1282 10.29.2015-07:00:00 19.1282 10.29.2015-08:00:00 19.1433 10.29.2015-09:00:00 19.1634 10.29.2015-10:00:00 19.1784 10.29.2015-11:00:00 19.1985 10.29.2015-12:00:00 19.2035 10.29.2015-13:00:00 19.2136 10.29.2015-14:00:00 19.2136 10.29.2015-15:00:00 19.2186 10.29.2015-16:00:00 19.2136 10.29.2015-17:00:00 19.2136 10.29.2015-18:00:00 19.2086 10.29.2015-19:00:00 19.2035 10.29.2015-20:00:00 19.2035 10.29.2015-21:00:00 19.2136 10.29.2015-22:00:00 19.2086 10.29.2015-23:00:00 19.2136 10.30.2015-00:00:00 19.2136 10.30.2015-01:00:00 19.2186 10.30.2015-02:00:00 19.2236 10.30.2015-03:00:00 19.2236 10.30.2015-04:00:00 19.2136 10.30.2015-05:00:00 19.2035 10.30.2015-06:00:00 19.2086 10.30.2015-07:00:00 19.2236 10.30.2015-08:00:00 19.3642 10.30.2015-09:00:00 19.4396 10.30.2015-10:00:00 19.5099 10.30.2015-11:00:00 19.5752 10.30.2015-12:00:00 19.7208 10.30.2015-13:00:00 19.8363 10.30.2015-14:00:00 19.8714 10.30.2015-15:00:00 19.9116 10.30.2015-16:00:00 19.9468 10.30.2015-17:00:00 19.9719 10.30.2015-18:00:00 20.0070 10.30.2015-19:00:00 20.0472 10.30.2015-20:00:00 20.0723 10.30.2015-21:00:00 20.1677 10.30.2015-22:00:00 20.4490 10.30.2015-23:00:00 20.6398 10.31.2015-00:00:00 20.7804 10.31.2015-01:00:00 20.9059 10.31.2015-02:00:00 21.0114 10.31.2015-03:00:00 21.2826 10.31.2015-04:00:00 21.4784 10.31.2015-05:00:00 21.6140 10.31.2015-06:00:00 21.6893 10.31.2015-07:00:00 21.7948 10.31.2015-08:00:00 21.8752 10.31.2015-09:00:00 21.9404 10.31.2015-10:00:00 22.0107 10.31.2015-11:00:00 22.0861 10.31.2015-12:00:00 22.2116 10.31.2015-13:00:00 22.2920 10.31.2015-14:00:00 22.3472 10.31.2015-15:00:00 22.3924 10.31.2015-16:00:00 22.4075 10.31.2015-17:00:00 22.4225 10.31.2015-18:00:00 22.4728 10.31.2015-19:00:00 22.4828 10.31.2015-20:00:00 22.5330 10.31.2015-21:00:00 22.6033 10.31.2015-22:00:00 22.6284 10.31.2015-23:00:00 22.6284 11.01.2015-00:00:00 22.6284 11.01.2015-01:00:00 22.6485 11.01.2015-02:00:00 22.6385 11.01.2015-03:00:00 22.6335 11.01.2015-04:00:00 22.6636 11.01.2015-05:00:00 22.6586 11.01.2015-06:00:00 22.6686 11.01.2015-07:00:00 22.8293 11.01.2015-08:00:00 22.8845 11.01.2015-09:00:00 22.9147 11.01.2015-10:00:00 22.9498 11.01.2015-11:00:00 23.0201 11.01.2015-12:00:00 23.0904 11.01.2015-13:00:00 23.2009 11.01.2015-14:00:00 23.2210 11.01.2015-15:00:00 23.2411 11.01.2015-16:00:00 23.2763 11.01.2015-17:00:00 23.3265 11.01.2015-18:00:00 23.4118 11.01.2015-19:00:00 23.4319 11.01.2015-20:00:00 23.4269 11.01.2015-21:00:00 23.4319 11.01.2015-22:00:00 23.4319 11.01.2015-23:00:00 23.4420 11.02.2015-00:00:00 23.4370 11.02.2015-01:00:00 23.4470 11.02.2015-02:00:00 23.4721 11.02.2015-03:00:00 23.5022 11.02.2015-04:00:00 23.5173 11.02.2015-05:00:00 23.5123 11.02.2015-06:00:00 23.5123 11.02.2015-07:00:00 23.5022 11.02.2015-08:00:00 23.5073 11.02.2015-09:00:00 23.5022 11.02.2015-10:00:00 23.4922 11.02.2015-11:00:00 23.4821 11.02.2015-12:00:00 23.4771 11.02.2015-13:00:00 23.4821 11.02.2015-14:00:00 23.4821 11.02.2015-15:00:00 23.4821 11.02.2015-16:00:00 23.4821 11.02.2015-17:00:00 23.4821 11.02.2015-18:00:00 23.4771 11.02.2015-19:00:00 23.4771 11.02.2015-20:00:00 23.5474 11.02.2015-21:00:00 23.6177 11.02.2015-22:00:00 23.6378 11.02.2015-23:00:00 23.6680 11.03.2015-00:00:00 23.6730 11.03.2015-01:00:00 23.6730 11.03.2015-02:00:00 23.6529 11.03.2015-03:00:00 23.6529 11.03.2015-04:00:00 23.6529 11.03.2015-05:00:00 23.6579 11.03.2015-06:00:00 23.6479 11.03.2015-07:00:00 23.6479 11.03.2015-08:00:00 23.6479 11.03.2015-09:00:00 23.6428 11.03.2015-10:00:00 23.6328 11.03.2015-11:00:00 23.6278 11.03.2015-12:00:00 23.6177 11.03.2015-13:00:00 23.6177 11.03.2015-14:00:00 23.6127 11.03.2015-15:00:00 23.6027 11.03.2015-16:00:00 23.6077 11.03.2015-17:00:00 23.6127 11.03.2015-18:00:00 23.6027 11.03.2015-19:00:00 23.6027 11.03.2015-20:00:00 23.5876 11.03.2015-21:00:00 23.5876 11.03.2015-22:00:00 23.5826 11.03.2015-23:00:00 23.5675 11.04.2015-00:00:00 23.5675 11.04.2015-01:00:00 23.5575 11.04.2015-02:00:00 23.5424 11.04.2015-03:00:00 23.5374 11.04.2015-04:00:00 23.5073 11.04.2015-05:00:00 23.4972 11.04.2015-06:00:00 23.4821 11.04.2015-07:00:00 23.4671 11.04.2015-08:00:00 23.4671 11.04.2015-09:00:00 23.4520 11.04.2015-10:00:00 23.4470 11.04.2015-11:00:00 23.4219 11.04.2015-12:00:00 23.4169 11.04.2015-13:00:00 23.4068 11.04.2015-14:00:00 23.4018 11.04.2015-15:00:00 23.3867 11.04.2015-16:00:00 23.3817 11.04.2015-17:00:00 23.3767 11.04.2015-18:00:00 23.3516 11.04.2015-19:00:00 23.3516 11.04.2015-20:00:00 23.3466 11.04.2015-21:00:00 23.3265 11.04.2015-22:00:00 23.3114 11.04.2015-23:00:00 23.3114 11.05.2015-00:00:00 23.3214 11.05.2015-01:00:00 23.3415 11.05.2015-02:00:00 23.3616 11.05.2015-03:00:00 23.3717 11.05.2015-04:00:00 23.3616 11.05.2015-05:00:00 23.3566 11.05.2015-06:00:00 23.3315 11.05.2015-07:00:00 23.3315 11.05.2015-08:00:00 23.3315 11.05.2015-09:00:00 23.3214 11.05.2015-10:00:00 23.3064 11.05.2015-11:00:00 23.3114 11.05.2015-12:00:00 23.3265 11.05.2015-13:00:00 23.3214 11.05.2015-14:00:00 23.3164 11.05.2015-15:00:00 23.3214 11.05.2015-16:00:00 23.3164 11.05.2015-17:00:00 23.3114 11.05.2015-18:00:00 23.3064 11.05.2015-19:00:00 23.3114 11.05.2015-20:00:00 23.2963 11.05.2015-21:00:00 23.2963 11.05.2015-22:00:00 23.3014 11.05.2015-23:00:00 23.3114 11.06.2015-00:00:00 23.3164 11.06.2015-01:00:00 23.3114 11.06.2015-02:00:00 23.2963 11.06.2015-03:00:00 23.2963 11.06.2015-04:00:00 23.2963 11.06.2015-05:00:00 23.2863 11.06.2015-06:00:00 23.2863 11.06.2015-07:00:00 23.2913 11.06.2015-08:00:00 23.3014 11.06.2015-09:00:00 23.2913 11.06.2015-10:00:00 23.2763 11.06.2015-11:00:00 23.2712 11.06.2015-12:00:00 23.2662 11.06.2015-13:00:00 23.2662 11.06.2015-14:00:00 23.2562 11.06.2015-15:00:00 23.2210 11.06.2015-16:00:00 23.2110 11.06.2015-17:00:00 23.2009 11.06.2015-18:00:00 23.2009 11.06.2015-19:00:00 23.1758 11.06.2015-20:00:00 23.1658 11.06.2015-21:00:00 23.1557 11.06.2015-22:00:00 23.1256 11.06.2015-23:00:00 23.1206 11.07.2015-00:00:00 23.1156 11.07.2015-01:00:00 23.1005 11.07.2015-02:00:00 23.0854 11.07.2015-03:00:00 23.0754 11.07.2015-04:00:00 23.0704 11.07.2015-05:00:00 23.0553 11.07.2015-06:00:00 23.0603 11.07.2015-07:00:00 23.0804 11.07.2015-08:00:00 23.1105 11.07.2015-09:00:00 23.2311 11.07.2015-10:00:00 23.3466 11.07.2015-11:00:00 23.4520 11.07.2015-12:00:00 23.5675 11.07.2015-13:00:00 23.6680 11.07.2015-14:00:00 23.7885 11.07.2015-15:00:00 23.9693 11.07.2015-16:00:00 24.0647 11.07.2015-17:00:00 24.1902 11.07.2015-18:00:00 24.3108 11.07.2015-19:00:00 24.4162 11.07.2015-20:00:00 24.4715 11.07.2015-21:00:00 24.5317 11.07.2015-22:00:00 24.5819 11.07.2015-23:00:00 24.6271 11.08.2015-00:00:00 24.6723 11.08.2015-01:00:00 24.7125 11.08.2015-02:00:00 24.7225 11.08.2015-03:00:00 24.7477 11.08.2015-04:00:00 24.7577 11.08.2015-05:00:00 24.7828 11.08.2015-06:00:00 24.7828 11.08.2015-07:00:00 24.7928 11.08.2015-08:00:00 24.7878 11.08.2015-09:00:00 24.7878 11.08.2015-10:00:00 24.7828 11.08.2015-11:00:00 24.7728 11.08.2015-12:00:00 24.7778 11.08.2015-13:00:00 24.7878 11.08.2015-14:00:00 24.7878 11.08.2015-15:00:00 24.7878 11.08.2015-16:00:00 24.7979 11.08.2015-17:00:00 24.7979 11.08.2015-18:00:00 24.7828 11.08.2015-19:00:00 24.7728 11.08.2015-20:00:00 24.7828 11.08.2015-21:00:00 24.7828 11.08.2015-22:00:00 24.7828 11.08.2015-23:00:00 24.7778 11.09.2015-00:00:00 24.7627 11.09.2015-01:00:00 24.7627 11.09.2015-02:00:00 24.7577 11.09.2015-03:00:00 24.7477 11.09.2015-04:00:00 24.7376 11.09.2015-05:00:00 24.7326 11.09.2015-06:00:00 24.7175 11.09.2015-07:00:00 24.7376 11.09.2015-08:00:00 24.7376 11.09.2015-09:00:00 24.7426 11.09.2015-10:00:00 24.7577 11.09.2015-11:00:00 24.7527 11.09.2015-12:00:00 24.7477 11.09.2015-13:00:00 24.7426 11.09.2015-14:00:00 24.7276 11.09.2015-15:00:00 24.7125 11.09.2015-16:00:00 24.7025 11.09.2015-17:00:00 24.6773 11.09.2015-18:00:00 24.6723 11.09.2015-19:00:00 24.6472 11.09.2015-20:00:00 24.6422 11.09.2015-21:00:00 24.6322 11.09.2015-22:00:00 24.6171 11.09.2015-23:00:00 24.6020 11.10.2015-00:00:00 24.6020 11.10.2015-01:00:00 24.5920 11.10.2015-02:00:00 24.5819 11.10.2015-03:00:00 24.5669 11.10.2015-04:00:00 24.5568 11.10.2015-05:00:00 24.5518 11.10.2015-06:00:00 24.5217 11.10.2015-07:00:00 24.5217 11.10.2015-08:00:00 24.5116 11.10.2015-09:00:00 24.4915 11.10.2015-10:00:00 24.4865 11.10.2015-11:00:00 24.4815 11.10.2015-12:00:00 24.4664 11.10.2015-13:00:00 24.4614 11.10.2015-14:00:00 24.4413 11.10.2015-15:00:00 24.4363 11.10.2015-16:00:00 24.4112 11.10.2015-17:00:00 24.4062 11.10.2015-18:00:00 24.3811 11.10.2015-19:00:00 24.3610 11.10.2015-20:00:00 24.3308 11.10.2015-21:00:00 24.3308 11.10.2015-22:00:00 24.3258 11.10.2015-23:00:00 24.3007 11.11.2015-00:00:00 24.2856 11.11.2015-01:00:00 24.2605 11.11.2015-02:00:00 24.2505 11.11.2015-03:00:00 24.3057 11.11.2015-04:00:00 24.3208 11.11.2015-05:00:00 24.3258 11.11.2015-06:00:00 24.3258 11.11.2015-07:00:00 24.3108 11.11.2015-08:00:00 24.3057 11.11.2015-09:00:00 24.2957 11.11.2015-10:00:00 24.2856 11.11.2015-11:00:00 24.2656 11.11.2015-12:00:00 24.2505 11.11.2015-13:00:00 24.2455 11.11.2015-14:00:00 24.2204 11.11.2015-15:00:00 24.2204 11.11.2015-16:00:00 24.1952 11.11.2015-17:00:00 24.1852 11.11.2015-18:00:00 24.1651 11.11.2015-19:00:00 24.1501 11.11.2015-20:00:00 24.1501 11.11.2015-21:00:00 24.1350 11.11.2015-22:00:00 24.1249 11.11.2015-23:00:00 24.1149 11.12.2015-00:00:00 24.0948 11.12.2015-01:00:00 24.0797 11.12.2015-02:00:00 24.0747 11.12.2015-03:00:00 24.0546 11.12.2015-04:00:00 24.0546 11.12.2015-05:00:00 24.0496 11.12.2015-06:00:00 24.0446 11.12.2015-07:00:00 24.0396 11.12.2015-08:00:00 24.0396 11.12.2015-09:00:00 24.0295 11.12.2015-10:00:00 24.0145 11.12.2015-11:00:00 23.9994 11.12.2015-12:00:00 23.9994 11.12.2015-13:00:00 23.9944 11.12.2015-14:00:00 23.9693 11.12.2015-15:00:00 23.9442 11.12.2015-16:00:00 23.9341 11.12.2015-17:00:00 23.9190 11.12.2015-18:00:00 23.9190 11.12.2015-19:00:00 23.9442 11.12.2015-20:00:00 23.9693 11.12.2015-21:00:00 23.9944 11.12.2015-22:00:00 24.0245 11.12.2015-23:00:00 24.0446 11.13.2015-00:00:00 24.0998 11.13.2015-01:00:00 24.1852 11.13.2015-02:00:00 24.2304 11.13.2015-03:00:00 24.2656 11.13.2015-04:00:00 24.2907 11.13.2015-05:00:00 24.3158 11.13.2015-06:00:00 24.3961 11.13.2015-07:00:00 24.4564 11.13.2015-08:00:00 24.5066 11.13.2015-09:00:00 24.6472 11.13.2015-10:00:00 24.7979 11.13.2015-11:00:00 24.9586 11.13.2015-12:00:00 25.0841 11.13.2015-13:00:00 25.2247 11.13.2015-14:00:00 25.3754 11.13.2015-15:00:00 25.5260 11.13.2015-16:00:00 25.6918 11.13.2015-17:00:00 25.9378 11.13.2015-18:00:00 26.0383 11.13.2015-19:00:00 26.1739 11.13.2015-20:00:00 26.2592 11.13.2015-21:00:00 26.2843 11.13.2015-22:00:00 26.3044 11.13.2015-23:00:00 26.3145 11.14.2015-00:00:00 26.3145 11.14.2015-01:00:00 26.3245 11.14.2015-02:00:00 26.3295 11.14.2015-03:00:00 26.3396 11.14.2015-04:00:00 26.3697 11.14.2015-05:00:00 26.4400 11.14.2015-06:00:00 26.4902 11.14.2015-07:00:00 26.5304 11.14.2015-08:00:00 26.5756 11.14.2015-09:00:00 26.5907 11.14.2015-10:00:00 26.5806 11.14.2015-11:00:00 26.5856 11.14.2015-12:00:00 26.6007 11.14.2015-13:00:00 26.6007 11.14.2015-14:00:00 26.6057 11.14.2015-15:00:00 26.6108 11.14.2015-16:00:00 26.5907 11.14.2015-17:00:00 26.5856 11.14.2015-18:00:00 26.5907 11.14.2015-19:00:00 26.5806 11.14.2015-20:00:00 26.5656 11.14.2015-21:00:00 26.5405 11.14.2015-22:00:00 26.5354 11.14.2015-23:00:00 26.5455 11.15.2015-00:00:00 26.5706 11.15.2015-01:00:00 26.5907 11.15.2015-02:00:00 26.6007 11.15.2015-03:00:00 26.6007 11.15.2015-04:00:00 26.5957 11.15.2015-05:00:00 26.6007 11.15.2015-06:00:00 26.6158 11.15.2015-07:00:00 26.6308 11.15.2015-08:00:00 26.7112 11.15.2015-09:00:00 26.7815 11.15.2015-10:00:00 26.8769 11.15.2015-11:00:00 26.9573 11.15.2015-12:00:00 26.9974 11.15.2015-13:00:00 26.9974 11.15.2015-14:00:00 27.0477 11.15.2015-15:00:00 27.0677 11.15.2015-16:00:00 27.0527 11.15.2015-17:00:00 27.0627 11.15.2015-18:00:00 27.0477 11.15.2015-19:00:00 27.0477 11.15.2015-20:00:00 27.0426 11.15.2015-21:00:00 27.0326 11.15.2015-22:00:00 27.0175 11.15.2015-23:00:00 27.0025 11.16.2015-00:00:00 27.0075 11.16.2015-01:00:00 26.9974 11.16.2015-02:00:00 26.9924 11.16.2015-03:00:00 26.9723 11.16.2015-04:00:00 26.9673 11.16.2015-05:00:00 26.9573 11.16.2015-06:00:00 26.9472 11.16.2015-07:00:00 26.9171 11.16.2015-08:00:00 26.9121 11.16.2015-09:00:00 26.9121 11.16.2015-10:00:00 26.9020 11.16.2015-11:00:00 26.8870 11.16.2015-12:00:00 26.8719 11.16.2015-13:00:00 26.8618 11.16.2015-14:00:00 26.8518 11.16.2015-15:00:00 26.8518 11.16.2015-16:00:00 26.8367 11.16.2015-17:00:00 26.8418 11.16.2015-18:00:00 26.8568 11.16.2015-19:00:00 26.8267 11.16.2015-20:00:00 26.8167 11.16.2015-21:00:00 26.8418 11.16.2015-22:00:00 26.8418 11.16.2015-23:00:00 26.8568 11.17.2015-00:00:00 26.8568 11.17.2015-01:00:00 26.8920 11.17.2015-02:00:00 26.9372 11.17.2015-03:00:00 26.9774 11.17.2015-04:00:00 26.9974 11.17.2015-05:00:00 27.0125 11.17.2015-06:00:00 27.0477 11.17.2015-07:00:00 27.0778 11.17.2015-08:00:00 27.1581 11.17.2015-09:00:00 27.2234 11.17.2015-10:00:00 27.2787 11.17.2015-11:00:00 27.3339 11.17.2015-12:00:00 27.3992 11.17.2015-13:00:00 27.5348 11.17.2015-14:00:00 27.6503 11.17.2015-15:00:00 27.7105 11.17.2015-16:00:00 27.8712 11.17.2015-17:00:00 27.9365 11.17.2015-18:00:00 27.9516 11.17.2015-19:00:00 27.9867 11.17.2015-20:00:00 27.9968 11.17.2015-21:00:00 27.9817 11.17.2015-22:00:00 27.9717 11.17.2015-23:00:00 27.9315 11.18.2015-00:00:00 27.9315 11.18.2015-01:00:00 27.9114 11.18.2015-02:00:00 27.8913 11.18.2015-03:00:00 27.8863 11.18.2015-04:00:00 27.8512 11.18.2015-05:00:00 27.8060 11.18.2015-06:00:00 27.7909 11.18.2015-07:00:00 27.7708 11.18.2015-08:00:00 27.7557 11.18.2015-09:00:00 27.7105 11.18.2015-10:00:00 27.7055 11.18.2015-11:00:00 27.7005 11.18.2015-12:00:00 27.6804 11.18.2015-13:00:00 27.6553 11.18.2015-14:00:00 27.6603 11.18.2015-15:00:00 27.6402 11.18.2015-16:00:00 27.6302 11.18.2015-17:00:00 27.6051 11.18.2015-18:00:00 27.5850 11.18.2015-19:00:00 27.5649 11.18.2015-20:00:00 27.5398 11.18.2015-21:00:00 27.5298 11.18.2015-22:00:00 27.5247 11.18.2015-23:00:00 27.5197 11.19.2015-00:00:00 27.5197 11.19.2015-01:00:00 27.5348 11.19.2015-02:00:00 27.5348 11.19.2015-03:00:00 27.5448 11.19.2015-04:00:00 27.5398 11.19.2015-05:00:00 27.5197 11.19.2015-06:00:00 27.5046 11.19.2015-07:00:00 27.4946 11.19.2015-08:00:00 27.4695 11.19.2015-09:00:00 27.4695 11.19.2015-10:00:00 27.4594 11.19.2015-11:00:00 27.4544 11.19.2015-12:00:00 27.4444 11.19.2015-13:00:00 27.4243 11.19.2015-14:00:00 27.4042 11.19.2015-15:00:00 27.3791 11.19.2015-16:00:00 27.3540 11.19.2015-17:00:00 27.3389 11.19.2015-18:00:00 27.3088 11.19.2015-19:00:00 27.3038 11.19.2015-20:00:00 27.2987 11.19.2015-21:00:00 27.2787 11.19.2015-22:00:00 27.2485 11.19.2015-23:00:00 27.2234 11.20.2015-00:00:00 27.1983 11.20.2015-01:00:00 27.1933 11.20.2015-02:00:00 27.1832 11.20.2015-03:00:00 27.1682 11.20.2015-04:00:00 27.1481 11.20.2015-05:00:00 27.1280 11.20.2015-06:00:00 27.1079 11.20.2015-07:00:00 27.1079 11.20.2015-08:00:00 27.0778 11.20.2015-09:00:00 27.0527 11.20.2015-10:00:00 27.0276 11.20.2015-11:00:00 27.0125 11.20.2015-12:00:00 27.0125 11.20.2015-13:00:00 26.9924 11.20.2015-14:00:00 26.9623 11.20.2015-15:00:00 26.9573 11.20.2015-16:00:00 26.9372 11.20.2015-17:00:00 26.9171 11.20.2015-18:00:00 26.9121 11.20.2015-19:00:00 26.8920 11.20.2015-20:00:00 26.8819 11.20.2015-21:00:00 26.8568 11.20.2015-22:00:00 26.8317 11.20.2015-23:00:00 26.7915 11.21.2015-00:00:00 26.7715 11.21.2015-01:00:00 26.7564 11.21.2015-02:00:00 26.7413 11.21.2015-03:00:00 26.7363 11.21.2015-04:00:00 26.7212 11.21.2015-05:00:00 26.6861 11.21.2015-06:00:00 26.6560 11.21.2015-07:00:00 26.6308 11.21.2015-08:00:00 26.6158 11.21.2015-09:00:00 26.5957 11.21.2015-10:00:00 26.5706 11.21.2015-11:00:00 26.5405 11.21.2015-12:00:00 26.5153 11.21.2015-13:00:00 26.4852 11.21.2015-14:00:00 26.4651 11.21.2015-15:00:00 26.4249 11.21.2015-16:00:00 26.4049 11.21.2015-17:00:00 26.3798 11.21.2015-18:00:00 26.3496 11.21.2015-19:00:00 26.2994 11.21.2015-20:00:00 26.2793 11.21.2015-21:00:00 26.2592 11.21.2015-22:00:00 26.2492 11.21.2015-23:00:00 26.2140 11.22.2015-00:00:00 26.2040 11.22.2015-01:00:00 26.1939 11.22.2015-02:00:00 26.1638 11.22.2015-03:00:00 26.1487 11.22.2015-04:00:00 26.1186 11.22.2015-05:00:00 26.0835 11.22.2015-06:00:00 26.0634 11.22.2015-07:00:00 26.0433 11.22.2015-08:00:00 26.0081 11.22.2015-09:00:00 25.9880 11.22.2015-10:00:00 25.9680 11.22.2015-11:00:00 25.9429 11.22.2015-12:00:00 25.9177 11.22.2015-13:00:00 25.8977 11.22.2015-14:00:00 25.8675 11.22.2015-15:00:00 25.8374 11.22.2015-16:00:00 25.7922 11.22.2015-17:00:00 25.7822 11.22.2015-18:00:00 25.7570 11.22.2015-19:00:00 25.7319 11.22.2015-20:00:00 25.7169 11.22.2015-21:00:00 25.6918 11.22.2015-22:00:00 25.6867 11.22.2015-23:00:00 25.6566 11.23.2015-00:00:00 25.6164 11.23.2015-01:00:00 25.5913 11.23.2015-02:00:00 25.5712 11.23.2015-03:00:00 25.5361 11.23.2015-04:00:00 25.5110 11.23.2015-05:00:00 25.5060 11.23.2015-06:00:00 25.4909 11.23.2015-07:00:00 25.4758 11.23.2015-08:00:00 25.4507 11.23.2015-09:00:00 25.4156 11.23.2015-10:00:00 25.3955 11.23.2015-11:00:00 25.3352 11.23.2015-12:00:00 25.3101 11.23.2015-13:00:00 25.2800 11.23.2015-14:00:00 25.2649 11.23.2015-15:00:00 25.2348 11.23.2015-16:00:00 25.2097 11.23.2015-17:00:00 25.1745 11.23.2015-18:00:00 25.1343 11.23.2015-19:00:00 25.1042 11.23.2015-20:00:00 25.0791 11.23.2015-21:00:00 25.1293 11.23.2015-22:00:00 25.1745 11.23.2015-23:00:00 25.2197 11.24.2015-00:00:00 25.2348 11.24.2015-01:00:00 25.2147 11.24.2015-02:00:00 25.2046 11.24.2015-03:00:00 25.1896 11.24.2015-04:00:00 25.1695 11.24.2015-05:00:00 25.1695 11.24.2015-06:00:00 25.1795 11.24.2015-07:00:00 25.1544 11.24.2015-08:00:00 25.1444 11.24.2015-09:00:00 25.1193 11.24.2015-10:00:00 25.1092 11.24.2015-11:00:00 25.0891 11.24.2015-12:00:00 25.0741 11.24.2015-13:00:00 25.0590 11.24.2015-14:00:00 25.0490 11.24.2015-15:00:00 25.0439 11.24.2015-16:00:00 25.0339 11.24.2015-17:00:00 25.0339 11.24.2015-18:00:00 25.0188 11.24.2015-19:00:00 25.0038 11.24.2015-20:00:00 24.9937 11.24.2015-21:00:00 24.9887 11.24.2015-22:00:00 24.9887 11.24.2015-23:00:00 24.9485 11.25.2015-00:00:00 24.9284 11.25.2015-01:00:00 24.9234 11.25.2015-02:00:00 24.9033 11.25.2015-03:00:00 24.8883 11.25.2015-04:00:00 24.8581 11.25.2015-05:00:00 24.8330 11.25.2015-06:00:00 24.8129 11.25.2015-07:00:00 24.7828 11.25.2015-08:00:00 24.7627 11.25.2015-09:00:00 24.7326 11.25.2015-10:00:00 24.6974 11.25.2015-11:00:00 24.6773 11.25.2015-12:00:00 24.6522 11.25.2015-13:00:00 24.6171 11.25.2015-14:00:00 24.6070 11.25.2015-15:00:00 24.5568 11.25.2015-16:00:00 24.5217 11.25.2015-17:00:00 24.5166 11.25.2015-18:00:00 24.5016 11.25.2015-19:00:00 24.4715 11.25.2015-20:00:00 24.4514 11.25.2015-21:00:00 24.4363 11.25.2015-22:00:00 24.4263 11.25.2015-23:00:00 24.4011 11.26.2015-00:00:00 24.3811 11.26.2015-01:00:00 24.3710 11.26.2015-02:00:00 24.3359 11.26.2015-03:00:00 24.3108 11.26.2015-04:00:00 24.2706 11.26.2015-05:00:00 24.2254 11.26.2015-06:00:00 24.1852 11.26.2015-07:00:00 24.1551 11.26.2015-08:00:00 24.1049 11.26.2015-09:00:00 24.0797 11.26.2015-10:00:00 24.0647 11.26.2015-11:00:00 24.0496 11.26.2015-12:00:00 24.0295 11.26.2015-13:00:00 24.0195 11.26.2015-14:00:00 23.9994 11.26.2015-15:00:00 23.9894 11.26.2015-16:00:00 23.9693 11.26.2015-17:00:00 23.9391 11.26.2015-18:00:00 23.9190 11.26.2015-19:00:00 23.8990 11.26.2015-20:00:00 23.8688 11.26.2015-21:00:00 23.8487 11.26.2015-22:00:00 23.8437 11.26.2015-23:00:00 23.8337 11.27.2015-00:00:00 23.8035 11.27.2015-01:00:00 23.7835 11.27.2015-02:00:00 23.7583 11.27.2015-03:00:00 23.7182 11.27.2015-04:00:00 23.6981 11.27.2015-05:00:00 23.6730 11.27.2015-06:00:00 23.6428 11.27.2015-07:00:00 23.5826 11.27.2015-08:00:00 23.5625 11.27.2015-09:00:00 23.5273 11.27.2015-10:00:00 23.5123 11.27.2015-11:00:00 23.4972 11.27.2015-12:00:00 23.4872 11.27.2015-13:00:00 23.4621 11.27.2015-14:00:00 23.4470 11.27.2015-15:00:00 23.4068 11.27.2015-16:00:00 23.4018 11.27.2015-17:00:00 23.3867 11.27.2015-18:00:00 23.3817 11.27.2015-19:00:00 23.3717 11.27.2015-20:00:00 23.3415 11.27.2015-21:00:00 23.3214 11.27.2015-22:00:00 23.3114 11.27.2015-23:00:00 23.2863 11.28.2015-00:00:00 23.2511 11.28.2015-01:00:00 23.2210 11.28.2015-02:00:00 23.2059 11.28.2015-03:00:00 23.1808 11.28.2015-04:00:00 23.1507 11.28.2015-05:00:00 23.1407 11.28.2015-06:00:00 23.1156 11.28.2015-07:00:00 23.0704 11.28.2015-08:00:00 23.0352 11.28.2015-09:00:00 23.0051 11.28.2015-10:00:00 22.9699 11.28.2015-11:00:00 22.9448 11.28.2015-12:00:00 22.9046 11.28.2015-13:00:00 22.8795 11.28.2015-14:00:00 22.8594 11.28.2015-15:00:00 22.8293 11.28.2015-16:00:00 22.7992 11.28.2015-17:00:00 22.7640 11.28.2015-18:00:00 22.7389 11.28.2015-19:00:00 22.7138 11.28.2015-20:00:00 22.6887 11.28.2015-21:00:00 22.6686 11.28.2015-22:00:00 22.6636 11.28.2015-23:00:00 22.6335 11.29.2015-00:00:00 22.6184 11.29.2015-01:00:00 22.5983 11.29.2015-02:00:00 22.5631 11.29.2015-03:00:00 22.5481 11.29.2015-04:00:00 22.5180 11.29.2015-05:00:00 22.4928 11.29.2015-06:00:00 22.4778 11.29.2015-07:00:00 22.4677 11.29.2015-08:00:00 22.4426 11.29.2015-09:00:00 22.3974 11.29.2015-10:00:00 22.3623 11.29.2015-11:00:00 22.3121 11.29.2015-12:00:00 22.2819 11.29.2015-13:00:00 22.2217 11.29.2015-14:00:00 22.1815 11.29.2015-15:00:00 22.1614 11.29.2015-16:00:00 22.1413 11.29.2015-17:00:00 22.1212 11.29.2015-18:00:00 22.1062 11.29.2015-19:00:00 22.0861 11.29.2015-20:00:00 22.0509 11.29.2015-21:00:00 22.0409 11.29.2015-22:00:00 22.0158 11.29.2015-23:00:00 22.0057 11.30.2015-00:00:00 21.9856 11.30.2015-01:00:00 21.9756 11.30.2015-02:00:00 21.9605 11.30.2015-03:00:00 21.9354 11.30.2015-04:00:00 21.9003 11.30.2015-05:00:00 21.8802 11.30.2015-06:00:00 21.8752 11.30.2015-07:00:00 21.8400 11.30.2015-08:00:00 21.8149 11.30.2015-09:00:00 21.7848 11.30.2015-10:00:00 21.7647 11.30.2015-11:00:00 21.7195 11.30.2015-12:00:00 21.6893 11.30.2015-13:00:00 21.6743 11.30.2015-14:00:00 21.6442 11.30.2015-15:00:00 21.6040 11.30.2015-16:00:00 21.5789 11.30.2015-17:00:00 21.5638 11.30.2015-18:00:00 21.5487 11.30.2015-19:00:00 21.5286 11.30.2015-20:00:00 21.4935 11.30.2015-21:00:00 21.4835 11.30.2015-22:00:00 21.4835 11.30.2015-23:00:00 21.4684 12.01.2015-00:00:00 21.4483 12.01.2015-01:00:00 21.4332 12.01.2015-02:00:00 21.4131 12.01.2015-03:00:00 21.3981 12.01.2015-04:00:00 21.3730 12.01.2015-05:00:00 21.3579 12.01.2015-06:00:00 21.3428 12.01.2015-07:00:00 21.3328 12.01.2015-08:00:00 21.3077 12.01.2015-09:00:00 21.3027 12.01.2015-10:00:00 21.2725 12.01.2015-11:00:00 21.2524 12.01.2015-12:00:00 21.2474 12.01.2015-13:00:00 21.2374 12.01.2015-14:00:00 21.2123 12.01.2015-15:00:00 21.1771 12.01.2015-16:00:00 21.1721 12.01.2015-17:00:00 21.1621 12.01.2015-18:00:00 21.1420 12.01.2015-19:00:00 21.1319 12.01.2015-20:00:00 21.1621 12.01.2015-21:00:00 21.2022 12.01.2015-22:00:00 21.2173 12.01.2015-23:00:00 21.3228 12.02.2015-00:00:00 21.4985 12.02.2015-01:00:00 21.7797 12.02.2015-02:00:00 22.1262 12.02.2015-03:00:00 22.2468 12.02.2015-04:00:00 22.3372 12.02.2015-05:00:00 22.4075 12.02.2015-06:00:00 22.4627 12.02.2015-07:00:00 22.5330 12.02.2015-08:00:00 22.6033 12.02.2015-09:00:00 22.6435 12.02.2015-10:00:00 22.7238 12.02.2015-11:00:00 22.7791 12.02.2015-12:00:00 22.8293 12.02.2015-13:00:00 22.8996 12.02.2015-14:00:00 22.9900 12.02.2015-15:00:00 23.1607 12.02.2015-16:00:00 23.3466 12.02.2015-17:00:00 23.4319 12.02.2015-18:00:00 23.4872 12.02.2015-19:00:00 23.5776 12.02.2015-20:00:00 23.6378 12.02.2015-21:00:00 23.6830 12.02.2015-22:00:00 23.7583 12.02.2015-23:00:00 23.8236 12.03.2015-00:00:00 23.8939 12.03.2015-01:00:00 23.9241 12.03.2015-02:00:00 24.0346 12.03.2015-03:00:00 24.0848 12.03.2015-04:00:00 24.1551 12.03.2015-05:00:00 24.2003 12.03.2015-06:00:00 24.2605 12.03.2015-07:00:00 24.3158 12.03.2015-08:00:00 24.3258 12.03.2015-09:00:00 24.3359 12.03.2015-10:00:00 24.3660 12.03.2015-11:00:00 24.3710 12.03.2015-12:00:00 24.3811 12.03.2015-13:00:00 24.4011 12.03.2015-14:00:00 24.3911 12.03.2015-15:00:00 24.3961 12.03.2015-16:00:00 24.4011 12.03.2015-17:00:00 24.4162 12.03.2015-18:00:00 24.4313 12.03.2015-19:00:00 24.4313 12.03.2015-20:00:00 24.5016 12.03.2015-21:00:00 24.6623 12.03.2015-22:00:00 24.7075 12.03.2015-23:00:00 24.7527 12.04.2015-00:00:00 24.7627 12.04.2015-01:00:00 24.7577 12.04.2015-02:00:00 24.7627 12.04.2015-03:00:00 24.7627 12.04.2015-04:00:00 24.7627 12.04.2015-05:00:00 24.7527 12.04.2015-06:00:00 24.7527 12.04.2015-07:00:00 24.7577 12.04.2015-08:00:00 24.7778 12.04.2015-09:00:00 24.7828 12.04.2015-10:00:00 24.8180 12.04.2015-11:00:00 24.9033 12.04.2015-12:00:00 24.9134 12.04.2015-13:00:00 24.9586 12.04.2015-14:00:00 24.9887 12.04.2015-15:00:00 24.9887 12.04.2015-16:00:00 24.9837 12.04.2015-17:00:00 24.9736 12.04.2015-18:00:00 24.9787 12.04.2015-19:00:00 24.9837 12.04.2015-20:00:00 24.9787 12.04.2015-21:00:00 24.9636 12.04.2015-22:00:00 24.9686 12.04.2015-23:00:00 24.9636 12.05.2015-00:00:00 24.9636 12.05.2015-01:00:00 24.9636 12.05.2015-02:00:00 24.9586 12.05.2015-03:00:00 24.9535 12.05.2015-04:00:00 24.9435 12.05.2015-05:00:00 24.9385 12.05.2015-06:00:00 24.9184 12.05.2015-07:00:00 24.9134 12.05.2015-08:00:00 24.9084 12.05.2015-09:00:00 24.9084 12.05.2015-10:00:00 24.9134 12.05.2015-11:00:00 24.9134 12.05.2015-12:00:00 24.9033 12.05.2015-13:00:00 24.8933 12.05.2015-14:00:00 24.8732 12.05.2015-15:00:00 24.8531 12.05.2015-16:00:00 24.8431 12.05.2015-17:00:00 24.8431 12.05.2015-18:00:00 24.8330 12.05.2015-19:00:00 24.8330 12.05.2015-20:00:00 24.8531 12.05.2015-21:00:00 24.9134 12.05.2015-22:00:00 24.9385 12.05.2015-23:00:00 24.9837 12.06.2015-00:00:00 25.0490 12.06.2015-01:00:00 25.1142 12.06.2015-02:00:00 25.2097 12.06.2015-03:00:00 25.2850 12.06.2015-04:00:00 25.3503 12.06.2015-05:00:00 25.4256 12.06.2015-06:00:00 25.4507 12.06.2015-07:00:00 25.4708 12.06.2015-08:00:00 25.4708 12.06.2015-09:00:00 25.4859 12.06.2015-10:00:00 25.4859 12.06.2015-11:00:00 25.4859 12.06.2015-12:00:00 25.4859 12.06.2015-13:00:00 25.4758 12.06.2015-14:00:00 25.4909 12.06.2015-15:00:00 25.4959 12.06.2015-16:00:00 25.4959 12.06.2015-17:00:00 25.5060 12.06.2015-18:00:00 25.5009 12.06.2015-19:00:00 25.5060 12.06.2015-20:00:00 25.5009 12.06.2015-21:00:00 25.5210 12.06.2015-22:00:00 25.5662 12.06.2015-23:00:00 25.6064 12.07.2015-00:00:00 25.6717 12.07.2015-01:00:00 25.7470 12.07.2015-02:00:00 25.8273 12.07.2015-03:00:00 25.9278 12.07.2015-04:00:00 26.0132 12.07.2015-05:00:00 26.1387 12.07.2015-06:00:00 26.2241 12.07.2015-07:00:00 26.3647 12.07.2015-08:00:00 26.4199 12.07.2015-09:00:00 26.5003 12.07.2015-10:00:00 26.5706 12.07.2015-11:00:00 26.6560 12.07.2015-12:00:00 26.7966 12.07.2015-13:00:00 27.0326 12.07.2015-14:00:00 27.2686 12.07.2015-15:00:00 27.3891 12.07.2015-16:00:00 27.5046 12.07.2015-17:00:00 27.6252 12.07.2015-18:00:00 27.7105 12.07.2015-19:00:00 27.7507 12.07.2015-20:00:00 27.7808 12.07.2015-21:00:00 27.7959 12.07.2015-22:00:00 27.8009 12.07.2015-23:00:00 27.7658 12.08.2015-00:00:00 27.7608 12.08.2015-01:00:00 27.7608 12.08.2015-02:00:00 27.7507 12.08.2015-03:00:00 27.7507 12.08.2015-04:00:00 27.7256 12.08.2015-05:00:00 27.7608 12.08.2015-06:00:00 27.7859 12.08.2015-07:00:00 27.8110 12.08.2015-08:00:00 27.8813 12.08.2015-09:00:00 27.9817 12.08.2015-10:00:00 28.0470 12.08.2015-11:00:00 28.1223 12.08.2015-12:00:00 28.1575 12.08.2015-13:00:00 28.2027 12.08.2015-14:00:00 28.2479 12.08.2015-15:00:00 28.3634 12.08.2015-16:00:00 28.4739 12.08.2015-17:00:00 28.5843 12.08.2015-18:00:00 28.6747 12.08.2015-19:00:00 28.7902 12.08.2015-20:00:00 28.9459 12.08.2015-21:00:00 29.1267 12.08.2015-22:00:00 29.2824 12.08.2015-23:00:00 29.3878 12.09.2015-00:00:00 29.5586 12.09.2015-01:00:00 29.6640 12.09.2015-02:00:00 29.7745 12.09.2015-03:00:00 29.8950 12.09.2015-04:00:00 29.8699 12.09.2015-05:00:00 29.8197 12.09.2015-06:00:00 29.7795 12.09.2015-07:00:00 29.7444 12.09.2015-08:00:00 29.6891 12.09.2015-09:00:00 29.6239 12.09.2015-10:00:00 29.5385 12.09.2015-11:00:00 29.5234 12.09.2015-12:00:00 29.5184 12.09.2015-13:00:00 29.4682 12.09.2015-14:00:00 29.4531 12.09.2015-15:00:00 29.4230 12.09.2015-16:00:00 29.3979 12.09.2015-17:00:00 29.3477 12.09.2015-18:00:00 29.2924 12.09.2015-19:00:00 29.2824 12.09.2015-20:00:00 29.2171 12.09.2015-21:00:00 29.1518 12.09.2015-22:00:00 29.0815 12.09.2015-23:00:00 29.0614 12.10.2015-00:00:00 29.0012 12.10.2015-01:00:00 28.9710 12.10.2015-02:00:00 28.9258 12.10.2015-03:00:00 28.9057 12.10.2015-04:00:00 28.8555 12.10.2015-05:00:00 28.8555 12.10.2015-06:00:00 28.8756 12.10.2015-07:00:00 28.8857 12.10.2015-08:00:00 28.8756 12.10.2015-09:00:00 28.8656 12.10.2015-10:00:00 28.8455 12.10.2015-11:00:00 28.8304 12.10.2015-12:00:00 28.8455 12.10.2015-13:00:00 28.8405 12.10.2015-14:00:00 28.8405 12.10.2015-15:00:00 28.8304 12.10.2015-16:00:00 28.8153 12.10.2015-17:00:00 28.7953 12.10.2015-18:00:00 28.7701 12.10.2015-19:00:00 28.8053 12.10.2015-20:00:00 28.7852 12.10.2015-21:00:00 28.7651 12.10.2015-22:00:00 28.7149 12.10.2015-23:00:00 28.6948 12.11.2015-00:00:00 28.6697 12.11.2015-01:00:00 28.6396 12.11.2015-02:00:00 28.6245 12.11.2015-03:00:00 28.6195 12.11.2015-04:00:00 28.6145 12.11.2015-05:00:00 28.5944 12.11.2015-06:00:00 28.5994 12.11.2015-07:00:00 28.5843 12.11.2015-08:00:00 28.5592 12.11.2015-09:00:00 28.5542 12.11.2015-10:00:00 28.5140 12.11.2015-11:00:00 28.5040 12.11.2015-12:00:00 28.4939 12.11.2015-13:00:00 28.4739 12.11.2015-14:00:00 28.4488 12.11.2015-15:00:00 28.4387 12.11.2015-16:00:00 28.4236 12.11.2015-17:00:00 28.4086 12.11.2015-18:00:00 28.3985 12.11.2015-19:00:00 28.3885 12.11.2015-20:00:00 28.3684 12.11.2015-21:00:00 28.3433 12.11.2015-22:00:00 28.3333 12.11.2015-23:00:00 28.3182 12.12.2015-00:00:00 28.2830 12.12.2015-01:00:00 28.2629 12.12.2015-02:00:00 28.2579 12.12.2015-03:00:00 28.2328 12.12.2015-04:00:00 28.2027 12.12.2015-05:00:00 28.1776 12.12.2015-06:00:00 28.1675 12.12.2015-07:00:00 28.1575 12.12.2015-08:00:00 28.1474 12.12.2015-09:00:00 28.1374 12.12.2015-10:00:00 28.1374 12.12.2015-11:00:00 28.1374 12.12.2015-12:00:00 28.1324 12.12.2015-13:00:00 28.1424 12.12.2015-14:00:00 28.1776 12.12.2015-15:00:00 28.2077 12.12.2015-16:00:00 28.2077 12.12.2015-17:00:00 28.2077 12.12.2015-18:00:00 28.2077 12.12.2015-19:00:00 28.2077 12.12.2015-20:00:00 28.2328 12.12.2015-21:00:00 28.2378 12.12.2015-22:00:00 28.2378 12.12.2015-23:00:00 28.2429 12.13.2015-00:00:00 28.2378 12.13.2015-01:00:00 28.2278 12.13.2015-02:00:00 28.2228 12.13.2015-03:00:00 28.2177 12.13.2015-04:00:00 28.2177 12.13.2015-05:00:00 28.2177 12.13.2015-06:00:00 28.2177 12.13.2015-07:00:00 28.2378 12.13.2015-08:00:00 28.2579 12.13.2015-09:00:00 28.2579 12.13.2015-10:00:00 28.2529 12.13.2015-11:00:00 28.2479 12.13.2015-12:00:00 28.2278 12.13.2015-13:00:00 28.2077 12.13.2015-14:00:00 28.1977 12.13.2015-15:00:00 28.2077 12.13.2015-16:00:00 28.2127 12.13.2015-17:00:00 28.2680 12.13.2015-18:00:00 28.2680 12.13.2015-19:00:00 28.2730 12.13.2015-20:00:00 28.2629 12.13.2015-21:00:00 28.2579 12.13.2015-22:00:00 28.2177 12.13.2015-23:00:00 28.2127 12.14.2015-00:00:00 28.1926 12.14.2015-01:00:00 28.1826 12.14.2015-02:00:00 28.1675 12.14.2015-03:00:00 28.1575 12.14.2015-04:00:00 28.1274 12.14.2015-05:00:00 28.0872 12.14.2015-06:00:00 28.0822 12.14.2015-07:00:00 28.0822 12.14.2015-08:00:00 28.0872 12.14.2015-09:00:00 28.0771 12.14.2015-10:00:00 28.0621 12.14.2015-11:00:00 28.0470 12.14.2015-12:00:00 28.0370 12.14.2015-13:00:00 28.0219 12.14.2015-14:00:00 28.0068 12.14.2015-15:00:00 28.0018 12.14.2015-16:00:00 27.9867 12.14.2015-17:00:00 27.9767 12.14.2015-18:00:00 27.9566 12.14.2015-19:00:00 27.9566 12.14.2015-20:00:00 27.9516 12.14.2015-21:00:00 27.9466 12.14.2015-22:00:00 27.9365 12.14.2015-23:00:00 27.9064 12.15.2015-00:00:00 27.8813 12.15.2015-01:00:00 27.8662 12.15.2015-02:00:00 27.8461 12.15.2015-03:00:00 27.8311 12.15.2015-04:00:00 27.8260 12.15.2015-05:00:00 27.8009 12.15.2015-06:00:00 27.7808 12.15.2015-07:00:00 27.7608 12.15.2015-08:00:00 27.7507 12.15.2015-09:00:00 27.7206 12.15.2015-10:00:00 27.6955 12.15.2015-11:00:00 27.6804 12.15.2015-12:00:00 27.6653 12.15.2015-13:00:00 27.6453 12.15.2015-14:00:00 27.6201 12.15.2015-15:00:00 27.6001 12.15.2015-16:00:00 27.5950 12.15.2015-17:00:00 27.5950 12.15.2015-18:00:00 27.6001 12.15.2015-19:00:00 27.6302 12.15.2015-20:00:00 27.6352 12.15.2015-21:00:00 27.6252 12.15.2015-22:00:00 27.6151 12.15.2015-23:00:00 27.6101 12.16.2015-00:00:00 27.6101 12.16.2015-01:00:00 27.6001 12.16.2015-02:00:00 27.5850 12.16.2015-03:00:00 27.5800 12.16.2015-04:00:00 27.5800 12.16.2015-05:00:00 27.5750 12.16.2015-06:00:00 27.5398 12.16.2015-07:00:00 27.5298 12.16.2015-08:00:00 27.5147 12.16.2015-09:00:00 27.4846 12.16.2015-10:00:00 27.4645 12.16.2015-11:00:00 27.4594 12.16.2015-12:00:00 27.4293 12.16.2015-13:00:00 27.4243 12.16.2015-14:00:00 27.3942 12.16.2015-15:00:00 27.3741 12.16.2015-16:00:00 27.3540 12.16.2015-17:00:00 27.3439 12.16.2015-18:00:00 27.3389 12.16.2015-19:00:00 27.3339 12.16.2015-20:00:00 27.3038 12.16.2015-21:00:00 27.2787 12.16.2015-22:00:00 27.2586 12.16.2015-23:00:00 27.2435 12.17.2015-00:00:00 27.2335 12.17.2015-01:00:00 27.2234 12.17.2015-02:00:00 27.1983 12.17.2015-03:00:00 27.1732 12.17.2015-04:00:00 27.1431 12.17.2015-05:00:00 27.1330 12.17.2015-06:00:00 27.1129 12.17.2015-07:00:00 27.0778 12.17.2015-08:00:00 27.0728 12.17.2015-09:00:00 27.0477 12.17.2015-10:00:00 27.0276 12.17.2015-11:00:00 27.0175 12.17.2015-12:00:00 27.0125 12.17.2015-13:00:00 26.9924 12.17.2015-14:00:00 26.9874 12.17.2015-15:00:00 26.9623 12.17.2015-16:00:00 26.9472 12.17.2015-17:00:00 26.9723 12.17.2015-18:00:00 27.0477 12.17.2015-19:00:00 27.1330 12.17.2015-20:00:00 27.1632 12.17.2015-21:00:00 27.2134 12.17.2015-22:00:00 27.3490 12.17.2015-23:00:00 27.3640 12.18.2015-00:00:00 27.4343 12.18.2015-01:00:00 27.5046 12.18.2015-02:00:00 27.5348 12.18.2015-03:00:00 27.5699 12.18.2015-04:00:00 27.6051 12.18.2015-05:00:00 27.6101 12.18.2015-06:00:00 27.6453 12.18.2015-07:00:00 27.6603 12.18.2015-08:00:00 27.6653 12.18.2015-09:00:00 27.6653 12.18.2015-10:00:00 27.7055 12.18.2015-11:00:00 27.7407 12.18.2015-12:00:00 27.7557 12.18.2015-13:00:00 27.7557 12.18.2015-14:00:00 27.7859 12.18.2015-15:00:00 27.7758 12.18.2015-16:00:00 27.7758 12.18.2015-17:00:00 27.7758 12.18.2015-18:00:00 27.7859 12.18.2015-19:00:00 27.7758 12.18.2015-20:00:00 27.7658 12.18.2015-21:00:00 27.7658 12.18.2015-22:00:00 27.7306 12.18.2015-23:00:00 27.7306 12.19.2015-00:00:00 27.7156 12.19.2015-01:00:00 27.7156 12.19.2015-02:00:00 27.7055 12.19.2015-03:00:00 27.7005 12.19.2015-04:00:00 27.6754 12.19.2015-05:00:00 27.6603 12.19.2015-06:00:00 27.6453 12.19.2015-07:00:00 27.6402 12.19.2015-08:00:00 27.6151 12.19.2015-09:00:00 27.6101 12.19.2015-10:00:00 27.6001 12.19.2015-11:00:00 27.5850 12.19.2015-12:00:00 27.5549 12.19.2015-13:00:00 27.5348 12.19.2015-14:00:00 27.5298 12.19.2015-15:00:00 27.5197 12.19.2015-16:00:00 27.5147 12.19.2015-17:00:00 27.4946 12.19.2015-18:00:00 27.4795 12.19.2015-19:00:00 27.4846 12.19.2015-20:00:00 27.4544 12.19.2015-21:00:00 27.4444 12.19.2015-22:00:00 27.4343 12.19.2015-23:00:00 27.4293 12.20.2015-00:00:00 27.4092 12.20.2015-01:00:00 27.3741 12.20.2015-02:00:00 27.3691 12.20.2015-03:00:00 27.3640 12.20.2015-04:00:00 27.3490 12.20.2015-05:00:00 27.3239 12.20.2015-06:00:00 27.3138 12.20.2015-07:00:00 27.3339 12.20.2015-08:00:00 27.3339 12.20.2015-09:00:00 27.3088 12.20.2015-10:00:00 27.3088 12.20.2015-11:00:00 27.2987 12.20.2015-12:00:00 27.2887 12.20.2015-13:00:00 27.2837 12.20.2015-14:00:00 27.2636 12.20.2015-15:00:00 27.2435 12.20.2015-16:00:00 27.2385 12.20.2015-17:00:00 27.2335 12.20.2015-18:00:00 27.2335 12.20.2015-19:00:00 27.2234 12.20.2015-20:00:00 27.2234 12.20.2015-21:00:00 27.2084 12.20.2015-22:00:00 27.1983 12.20.2015-23:00:00 27.1883 12.21.2015-00:00:00 27.1682 12.21.2015-01:00:00 27.1481 12.21.2015-02:00:00 27.1381 12.21.2015-03:00:00 27.1330 12.21.2015-04:00:00 27.1079 12.21.2015-05:00:00 27.0979 12.21.2015-06:00:00 27.0677 12.21.2015-07:00:00 27.0527 12.21.2015-08:00:00 27.0276 12.21.2015-09:00:00 27.0225 12.21.2015-10:00:00 27.0175 12.21.2015-11:00:00 27.0175 12.21.2015-12:00:00 27.0175 12.21.2015-13:00:00 27.0376 12.21.2015-14:00:00 27.0426 12.21.2015-15:00:00 27.0577 12.21.2015-16:00:00 27.0828 12.21.2015-17:00:00 27.0677 12.21.2015-18:00:00 27.0577 12.21.2015-19:00:00 27.0527 12.21.2015-20:00:00 27.0225 12.21.2015-21:00:00 27.0075 12.21.2015-22:00:00 27.0075 12.21.2015-23:00:00 27.0025 12.22.2015-00:00:00 27.0025 12.22.2015-01:00:00 26.9924 12.22.2015-02:00:00 26.9974 12.22.2015-03:00:00 26.9924 12.22.2015-04:00:00 26.9874 12.22.2015-05:00:00 26.9774 12.22.2015-06:00:00 26.9573 12.22.2015-07:00:00 26.9422 12.22.2015-08:00:00 26.9322 12.22.2015-09:00:00 26.9171 12.22.2015-10:00:00 26.9171 12.22.2015-11:00:00 26.8870 12.22.2015-12:00:00 26.8819 12.22.2015-13:00:00 26.8568 12.22.2015-14:00:00 26.8669 12.22.2015-15:00:00 26.8719 12.22.2015-16:00:00 26.8518 12.22.2015-17:00:00 26.8418 12.22.2015-18:00:00 26.8267 12.22.2015-19:00:00 26.8116 12.22.2015-20:00:00 26.8016 12.22.2015-21:00:00 26.8016 12.22.2015-22:00:00 26.8116 12.22.2015-23:00:00 26.8116 12.23.2015-00:00:00 26.8669 12.23.2015-01:00:00 26.8317 12.23.2015-02:00:00 26.8217 12.23.2015-03:00:00 26.8016 12.23.2015-04:00:00 26.8016 12.23.2015-05:00:00 26.7915 12.23.2015-06:00:00 26.7915 12.23.2015-07:00:00 26.7715 12.23.2015-08:00:00 26.8016 12.23.2015-09:00:00 26.8317 12.23.2015-10:00:00 26.8367 12.23.2015-11:00:00 26.8468 12.23.2015-12:00:00 26.9271 12.23.2015-13:00:00 26.9673 12.23.2015-14:00:00 27.0276 12.23.2015-15:00:00 27.0527 12.23.2015-16:00:00 27.0728 12.23.2015-17:00:00 27.1481 12.23.2015-18:00:00 27.2234 12.23.2015-19:00:00 27.2335 12.23.2015-20:00:00 27.2536 12.23.2015-21:00:00 27.2937 12.23.2015-22:00:00 27.3088 12.23.2015-23:00:00 27.3239 12.24.2015-00:00:00 27.3289 12.24.2015-01:00:00 27.3389 12.24.2015-02:00:00 27.3741 12.24.2015-03:00:00 27.3640 12.24.2015-04:00:00 27.3640 12.24.2015-05:00:00 27.3490 12.24.2015-06:00:00 27.3490 12.24.2015-07:00:00 27.3741 12.24.2015-08:00:00 27.4444 12.24.2015-09:00:00 27.5298 12.24.2015-10:00:00 27.5298 12.24.2015-11:00:00 27.5097 12.24.2015-12:00:00 27.4896 12.24.2015-13:00:00 27.4946 12.24.2015-14:00:00 27.4745 12.24.2015-15:00:00 27.4645 12.24.2015-16:00:00 27.4343 12.24.2015-17:00:00 27.4293 12.24.2015-18:00:00 27.4042 12.24.2015-19:00:00 27.3741 12.24.2015-20:00:00 27.3490 12.24.2015-21:00:00 27.3239 12.24.2015-22:00:00 27.2837 12.24.2015-23:00:00 27.2736 12.25.2015-00:00:00 27.2385 12.25.2015-01:00:00 27.2184 12.25.2015-02:00:00 27.1933 12.25.2015-03:00:00 27.1481 12.25.2015-04:00:00 27.1230 12.25.2015-05:00:00 27.0878 12.25.2015-06:00:00 27.0225 12.25.2015-07:00:00 27.0075 12.25.2015-08:00:00 26.9974 12.25.2015-09:00:00 26.9774 12.25.2015-10:00:00 26.9422 12.25.2015-11:00:00 26.9271 12.25.2015-12:00:00 26.9121 12.25.2015-13:00:00 26.8870 12.25.2015-14:00:00 26.8568 12.25.2015-15:00:00 26.8367 12.25.2015-16:00:00 26.8167 12.25.2015-17:00:00 26.7865 12.25.2015-18:00:00 26.7765 12.25.2015-19:00:00 26.7363 12.25.2015-20:00:00 26.7112 12.25.2015-21:00:00 26.6911 12.25.2015-22:00:00 26.6610 12.25.2015-23:00:00 26.6359 12.26.2015-00:00:00 26.6007 12.26.2015-01:00:00 26.5806 12.26.2015-02:00:00 26.5455 12.26.2015-03:00:00 26.5204 12.26.2015-04:00:00 26.4953 12.26.2015-05:00:00 26.4601 12.26.2015-06:00:00 26.4450 12.26.2015-07:00:00 26.4199 12.26.2015-08:00:00 26.3948 12.26.2015-09:00:00 26.3848 12.26.2015-10:00:00 26.3798 12.26.2015-11:00:00 26.3446 12.26.2015-12:00:00 26.3145 12.26.2015-13:00:00 26.2944 12.26.2015-14:00:00 26.2843 12.26.2015-15:00:00 26.2592 12.26.2015-16:00:00 26.2191 12.26.2015-17:00:00 26.1889 12.26.2015-18:00:00 26.1889 12.26.2015-19:00:00 26.1538 12.26.2015-20:00:00 26.1287 12.26.2015-21:00:00 26.0935 12.26.2015-22:00:00 26.0533 12.26.2015-23:00:00 26.0232 12.27.2015-00:00:00 25.9880 12.27.2015-01:00:00 25.9730 12.27.2015-02:00:00 25.9378 12.27.2015-03:00:00 25.9027 12.27.2015-04:00:00 25.8826 12.27.2015-05:00:00 25.8374 12.27.2015-06:00:00 25.8123 12.27.2015-07:00:00 25.7671 12.27.2015-08:00:00 25.7420 12.27.2015-09:00:00 25.7319 12.27.2015-10:00:00 25.7269 12.27.2015-11:00:00 25.6968 12.27.2015-12:00:00 25.6817 12.27.2015-13:00:00 25.6667 12.27.2015-14:00:00 25.6616 12.27.2015-15:00:00 25.6466 12.27.2015-16:00:00 25.6265 12.27.2015-17:00:00 25.5813 12.27.2015-18:00:00 25.5511 12.27.2015-19:00:00 25.5511 12.27.2015-20:00:00 25.5411 12.27.2015-21:00:00 25.5060 12.27.2015-22:00:00 25.4708 12.27.2015-23:00:00 25.4708 12.28.2015-00:00:00 25.4507 12.28.2015-01:00:00 25.4306 12.28.2015-02:00:00 25.4105 12.28.2015-03:00:00 25.3854 12.28.2015-04:00:00 25.3402 12.28.2015-05:00:00 25.3302 12.28.2015-06:00:00 25.2900 12.28.2015-07:00:00 25.2649 12.28.2015-08:00:00 25.2448 12.28.2015-09:00:00 25.2147 12.28.2015-10:00:00 25.2197 12.28.2015-11:00:00 25.2147 12.28.2015-12:00:00 25.1996 12.28.2015-13:00:00 25.1946 12.28.2015-14:00:00 25.1745 12.28.2015-15:00:00 25.1394 12.28.2015-16:00:00 25.1343 12.28.2015-17:00:00 25.1193 12.28.2015-18:00:00 25.1092 12.28.2015-19:00:00 25.1092 12.28.2015-20:00:00 25.0741 12.28.2015-21:00:00 25.0490 12.28.2015-22:00:00 25.0339 12.28.2015-23:00:00 25.0088 12.29.2015-00:00:00 24.9987 12.29.2015-01:00:00 24.9837 12.29.2015-02:00:00 24.9435 12.29.2015-03:00:00 24.9033 12.29.2015-04:00:00 24.8782 12.29.2015-05:00:00 24.8531 12.29.2015-06:00:00 24.8431 12.29.2015-07:00:00 24.8280 12.29.2015-08:00:00 24.8129 12.29.2015-09:00:00 24.7979 12.29.2015-10:00:00 24.7828 12.29.2015-11:00:00 24.7828 12.29.2015-12:00:00 24.7577 12.29.2015-13:00:00 24.7376 12.29.2015-14:00:00 24.7225 12.29.2015-15:00:00 24.7125 12.29.2015-16:00:00 24.6723 12.29.2015-17:00:00 24.6522 12.29.2015-18:00:00 24.6322 12.29.2015-19:00:00 24.6070 12.29.2015-20:00:00 24.5970 12.29.2015-21:00:00 24.5819 12.29.2015-22:00:00 24.5618 12.29.2015-23:00:00 24.5267 12.30.2015-00:00:00 24.5066 12.30.2015-01:00:00 24.4915 12.30.2015-02:00:00 24.4614 12.30.2015-03:00:00 24.4212 12.30.2015-04:00:00 24.4011 12.30.2015-05:00:00 24.3911 12.30.2015-06:00:00 24.3811 12.30.2015-07:00:00 24.3610 12.30.2015-08:00:00 24.3509 12.30.2015-09:00:00 24.3509 12.30.2015-10:00:00 24.3208 12.30.2015-11:00:00 24.3208 12.30.2015-12:00:00 24.2957 12.30.2015-13:00:00 24.2806 12.30.2015-14:00:00 24.2656 12.30.2015-15:00:00 24.2555 12.30.2015-16:00:00 24.2505 12.30.2015-17:00:00 24.2404 12.30.2015-18:00:00 24.2153 12.30.2015-19:00:00 24.1852 12.30.2015-20:00:00 24.1651 12.30.2015-21:00:00 24.1350 12.30.2015-22:00:00 24.1199 12.30.2015-23:00:00 24.0998 12.31.2015-00:00:00 24.0898 12.31.2015-01:00:00 24.0747 12.31.2015-02:00:00 24.0597 12.31.2015-03:00:00 24.0396 12.31.2015-04:00:00 24.0245 12.31.2015-05:00:00 24.0094 12.31.2015-06:00:00 23.9994 12.31.2015-07:00:00 23.9793 12.31.2015-08:00:00 23.9442 12.31.2015-09:00:00 23.9241 12.31.2015-10:00:00 23.8990 12.31.2015-11:00:00 23.8789 12.31.2015-12:00:00 23.8688 12.31.2015-13:00:00 23.8387 12.31.2015-14:00:00 23.8287 12.31.2015-15:00:00 23.8086 12.31.2015-16:00:00 23.7835 12.31.2015-17:00:00 23.7583 12.31.2015-18:00:00 23.7282 12.31.2015-19:00:00 23.6880 12.31.2015-20:00:00 23.6529 12.31.2015-21:00:00 23.6479 12.31.2015-22:00:00 23.6077 12.31.2015-23:00:00 23.5977 01.01.2016-00:00:00 23.5575 01.01.2016-01:00:00 23.5474 01.01.2016-02:00:00 23.5324 01.01.2016-03:00:00 23.5022 01.01.2016-04:00:00 23.4821 01.01.2016-05:00:00 23.4771 01.01.2016-06:00:00 23.4520 01.01.2016-07:00:00 23.4269 01.01.2016-08:00:00 23.4018 01.01.2016-09:00:00 23.3918 01.01.2016-10:00:00 23.3767 01.01.2016-11:00:00 23.3616 01.01.2016-12:00:00 23.3365 01.01.2016-13:00:00 23.3265 01.01.2016-14:00:00 23.3164 01.01.2016-15:00:00 23.2963 01.01.2016-16:00:00 23.2662 01.01.2016-17:00:00 23.2411 01.01.2016-18:00:00 23.2160 01.01.2016-19:00:00 23.1859 01.01.2016-20:00:00 23.1658 01.01.2016-21:00:00 23.1507 01.01.2016-22:00:00 23.1256 01.01.2016-23:00:00 23.1156 01.02.2016-00:00:00 23.1105 01.02.2016-01:00:00 23.0955 01.02.2016-02:00:00 23.0704 01.02.2016-03:00:00 23.0653 01.02.2016-04:00:00 23.0402 01.02.2016-05:00:00 23.0201 01.02.2016-06:00:00 23.0101 01.02.2016-07:00:00 23.0000 01.02.2016-08:00:00 22.9950 01.02.2016-09:00:00 22.9498 01.02.2016-10:00:00 22.9197 01.02.2016-11:00:00 22.9046 01.02.2016-12:00:00 22.8795 01.02.2016-13:00:00 22.8544 01.02.2016-14:00:00 22.8293 01.02.2016-15:00:00 22.8042 01.02.2016-16:00:00 22.7791 01.02.2016-17:00:00 22.7490 01.02.2016-18:00:00 22.7339 01.02.2016-19:00:00 22.7238 01.02.2016-20:00:00 22.7138 01.02.2016-21:00:00 22.6987 01.02.2016-22:00:00 22.6787 01.02.2016-23:00:00 22.6736 01.03.2016-00:00:00 22.6535 01.03.2016-01:00:00 22.6284 01.03.2016-02:00:00 22.6234 01.03.2016-03:00:00 22.5983 01.03.2016-04:00:00 22.5832 01.03.2016-05:00:00 22.5481 01.03.2016-06:00:00 22.5280 01.03.2016-07:00:00 22.5230 01.03.2016-08:00:00 22.5079 01.03.2016-09:00:00 22.5079 01.03.2016-10:00:00 22.4878 01.03.2016-11:00:00 22.4677 01.03.2016-12:00:00 22.4426 01.03.2016-13:00:00 22.4376 01.03.2016-14:00:00 22.4276 01.03.2016-15:00:00 22.4225 01.03.2016-16:00:00 22.3974 01.03.2016-17:00:00 22.3824 01.03.2016-18:00:00 22.3522 01.03.2016-19:00:00 22.3271 01.03.2016-20:00:00 22.2568 01.03.2016-21:00:00 22.2518 01.03.2016-22:00:00 22.2166 01.03.2016-23:00:00 22.2066 01.04.2016-00:00:00 22.1915 01.04.2016-01:00:00 22.1664 01.04.2016-02:00:00 22.1514 01.04.2016-03:00:00 22.1413 01.04.2016-04:00:00 22.1262 01.04.2016-05:00:00 22.1112 01.04.2016-06:00:00 22.0961 01.04.2016-07:00:00 22.0861 01.04.2016-08:00:00 22.0760 01.04.2016-09:00:00 22.0610 01.04.2016-10:00:00 22.0459 01.04.2016-11:00:00 22.0258 01.04.2016-12:00:00 22.0107 01.04.2016-13:00:00 22.0057 01.04.2016-14:00:00 22.0258 01.04.2016-15:00:00 22.0158 01.04.2016-16:00:00 22.0158 01.04.2016-17:00:00 22.0107 01.04.2016-18:00:00 22.0007 01.04.2016-19:00:00 21.9957 01.04.2016-20:00:00 21.9756 01.04.2016-21:00:00 21.9605 01.04.2016-22:00:00 21.9404 01.04.2016-23:00:00 21.9354 01.05.2016-00:00:00 21.9204 01.05.2016-01:00:00 21.9153 01.05.2016-02:00:00 21.8952 01.05.2016-03:00:00 21.8651 01.05.2016-04:00:00 21.8551 01.05.2016-05:00:00 21.8350 01.05.2016-06:00:00 21.8099 01.05.2016-07:00:00 21.8049 01.05.2016-08:00:00 21.7898 01.05.2016-09:00:00 21.7948 01.05.2016-10:00:00 21.7747 01.05.2016-11:00:00 21.7697 01.05.2016-12:00:00 21.7697 01.05.2016-13:00:00 21.7697 01.05.2016-14:00:00 21.7697 01.05.2016-15:00:00 21.7948 01.05.2016-16:00:00 21.7998 01.05.2016-17:00:00 21.7998 01.05.2016-18:00:00 21.8249 01.05.2016-19:00:00 21.8601 01.05.2016-20:00:00 21.9003 01.05.2016-21:00:00 21.9605 01.05.2016-22:00:00 22.0208 01.05.2016-23:00:00 22.0610 01.06.2016-00:00:00 22.0911 01.06.2016-01:00:00 22.1162 01.06.2016-02:00:00 22.1112 01.06.2016-03:00:00 22.1363 01.06.2016-04:00:00 22.1514 01.06.2016-05:00:00 22.1664 01.06.2016-06:00:00 22.1966 01.06.2016-07:00:00 22.2217 01.06.2016-08:00:00 22.2317 01.06.2016-09:00:00 22.2217 01.06.2016-10:00:00 22.2267 01.06.2016-11:00:00 22.2468 01.06.2016-12:00:00 22.2518 01.06.2016-13:00:00 22.2568 01.06.2016-14:00:00 22.2618 01.06.2016-15:00:00 22.2618 01.06.2016-16:00:00 22.2518 01.06.2016-17:00:00 22.2618 01.06.2016-18:00:00 22.3020 01.06.2016-19:00:00 22.3020 01.06.2016-20:00:00 22.3121 01.06.2016-21:00:00 22.3171 01.06.2016-22:00:00 22.3271 01.06.2016-23:00:00 22.3372 01.07.2016-00:00:00 22.3271 01.07.2016-01:00:00 22.3422 01.07.2016-02:00:00 22.3372 01.07.2016-03:00:00 22.3422 01.07.2016-04:00:00 22.3221 01.07.2016-05:00:00 22.3171 01.07.2016-06:00:00 22.3171 01.07.2016-07:00:00 22.3171 01.07.2016-08:00:00 22.3271 01.07.2016-09:00:00 22.3070 01.07.2016-10:00:00 22.2920 01.07.2016-11:00:00 22.2920 01.07.2016-12:00:00 22.2819 01.07.2016-13:00:00 22.2669 01.07.2016-14:00:00 22.2568 01.07.2016-15:00:00 22.2518 01.07.2016-16:00:00 22.2518 01.07.2016-17:00:00 22.2317 01.07.2016-18:00:00 22.2367 01.07.2016-19:00:00 22.2317 01.07.2016-20:00:00 22.2317 01.07.2016-21:00:00 22.2367 01.07.2016-22:00:00 22.2367 01.07.2016-23:00:00 22.2166 01.08.2016-00:00:00 22.2116 01.08.2016-01:00:00 22.2066 01.08.2016-02:00:00 22.1915 01.08.2016-03:00:00 22.1915 01.08.2016-04:00:00 22.1865 01.08.2016-05:00:00 22.1564 01.08.2016-06:00:00 22.1463 01.08.2016-07:00:00 22.1313 01.08.2016-08:00:00 22.1011 01.08.2016-09:00:00 22.0911 01.08.2016-10:00:00 22.0861 01.08.2016-11:00:00 22.0811 01.08.2016-12:00:00 22.0760 01.08.2016-13:00:00 22.0559 01.08.2016-14:00:00 22.0610 01.08.2016-15:00:00 22.0559 01.08.2016-16:00:00 22.0359 01.08.2016-17:00:00 22.0359 01.08.2016-18:00:00 22.0359 01.08.2016-19:00:00 22.0258 01.08.2016-20:00:00 22.0158 01.08.2016-21:00:00 21.9907 01.08.2016-22:00:00 21.9706 01.08.2016-23:00:00 21.9605 01.09.2016-00:00:00 21.9505 01.09.2016-01:00:00 21.9455 01.09.2016-02:00:00 21.9455 01.09.2016-03:00:00 21.9304 01.09.2016-04:00:00 21.9254 01.09.2016-05:00:00 21.9153 01.09.2016-06:00:00 21.9103 01.09.2016-07:00:00 21.8852 01.09.2016-08:00:00 21.8701 01.09.2016-09:00:00 21.8400 01.09.2016-10:00:00 21.8300 01.09.2016-11:00:00 21.8199 01.09.2016-12:00:00 21.8099 01.09.2016-13:00:00 21.8049 01.09.2016-14:00:00 21.7948 01.09.2016-15:00:00 21.7898 01.09.2016-16:00:00 21.7747 01.09.2016-17:00:00 21.7496 01.09.2016-18:00:00 21.7345 01.09.2016-19:00:00 21.7195 01.09.2016-20:00:00 21.7094 01.09.2016-21:00:00 21.7044 01.09.2016-22:00:00 21.6843 01.09.2016-23:00:00 21.6793 01.10.2016-00:00:00 21.6693 01.10.2016-01:00:00 21.6442 01.10.2016-02:00:00 21.6391 01.10.2016-03:00:00 21.6341 01.10.2016-04:00:00 21.5990 01.10.2016-05:00:00 21.5839 01.10.2016-06:00:00 21.5789 01.10.2016-07:00:00 21.5487 01.10.2016-08:00:00 21.5437 01.10.2016-09:00:00 21.5286 01.10.2016-10:00:00 21.4985 01.10.2016-11:00:00 21.4684 01.10.2016-12:00:00 21.4634 01.10.2016-13:00:00 21.4332 01.10.2016-14:00:00 21.4131 01.10.2016-15:00:00 21.4031 01.10.2016-16:00:00 21.3830 01.10.2016-17:00:00 21.3680 01.10.2016-18:00:00 21.3529 01.10.2016-19:00:00 21.3378 01.10.2016-20:00:00 21.3228 01.10.2016-21:00:00 21.3077 01.10.2016-22:00:00 21.2826 01.10.2016-23:00:00 21.2625 01.11.2016-00:00:00 21.2524 01.11.2016-01:00:00 21.2424 01.11.2016-02:00:00 21.2273 01.11.2016-03:00:00 21.2123 01.11.2016-04:00:00 21.1972 01.11.2016-05:00:00 21.1872 01.11.2016-06:00:00 21.1821 01.11.2016-07:00:00 21.1721 01.11.2016-08:00:00 21.1520 01.11.2016-09:00:00 21.1369 01.11.2016-10:00:00 21.1269 01.11.2016-11:00:00 21.1018 01.11.2016-12:00:00 21.1018 01.11.2016-13:00:00 21.1420 01.11.2016-14:00:00 21.1671 01.11.2016-15:00:00 21.1821 01.11.2016-16:00:00 21.1872 01.11.2016-17:00:00 21.1872 01.11.2016-18:00:00 21.1922 01.11.2016-19:00:00 21.1922 01.11.2016-20:00:00 21.2123 01.11.2016-21:00:00 21.2273 01.11.2016-22:00:00 21.2324 01.11.2016-23:00:00 21.2524 01.12.2016-00:00:00 21.2424 01.12.2016-01:00:00 21.2474 01.12.2016-02:00:00 21.2524 01.12.2016-03:00:00 21.2424 01.12.2016-04:00:00 21.2374 01.12.2016-05:00:00 21.2273 01.12.2016-06:00:00 21.2324 01.12.2016-07:00:00 21.2575 01.12.2016-08:00:00 21.2675 01.12.2016-09:00:00 21.3378 01.12.2016-10:00:00 21.5588 01.12.2016-11:00:00 21.6642 01.12.2016-12:00:00 21.8049 01.12.2016-13:00:00 21.8802 01.12.2016-14:00:00 22.0158 01.12.2016-15:00:00 22.1463 01.12.2016-16:00:00 22.3070 01.12.2016-17:00:00 22.5631 01.12.2016-18:00:00 22.8092 01.12.2016-19:00:00 22.9549 01.12.2016-20:00:00 23.0854 01.12.2016-21:00:00 23.1607 01.12.2016-22:00:00 23.2662 01.12.2016-23:00:00 23.3365 01.13.2016-00:00:00 23.3717 01.13.2016-01:00:00 23.3918 01.13.2016-02:00:00 23.4621 01.13.2016-03:00:00 23.5022 01.13.2016-04:00:00 23.5273 01.13.2016-05:00:00 23.5424 01.13.2016-06:00:00 23.5826 01.13.2016-07:00:00 23.5977 01.13.2016-08:00:00 23.6328 01.13.2016-09:00:00 23.6529 01.13.2016-10:00:00 23.6730 01.13.2016-11:00:00 23.6931 01.13.2016-12:00:00 23.7684 01.13.2016-13:00:00 23.9140 01.13.2016-14:00:00 24.0094 01.13.2016-15:00:00 24.0797 01.13.2016-16:00:00 24.2354 01.13.2016-17:00:00 24.3610 01.13.2016-18:00:00 24.4263 01.13.2016-19:00:00 24.4463 01.13.2016-20:00:00 24.4765 01.13.2016-21:00:00 24.5016 01.13.2016-22:00:00 24.5016 01.13.2016-23:00:00 24.5116 01.14.2016-00:00:00 24.5166 01.14.2016-01:00:00 24.5468 01.14.2016-02:00:00 24.5819 01.14.2016-03:00:00 24.5970 01.14.2016-04:00:00 24.6271 01.14.2016-05:00:00 24.6221 01.14.2016-06:00:00 24.6322 01.14.2016-07:00:00 24.6623 01.14.2016-08:00:00 24.6673 01.14.2016-09:00:00 24.6723 01.14.2016-10:00:00 24.6874 01.14.2016-11:00:00 24.6874 01.14.2016-12:00:00 24.6924 01.14.2016-13:00:00 24.7025 01.14.2016-14:00:00 24.7225 01.14.2016-15:00:00 24.7326 01.14.2016-16:00:00 24.7426 01.14.2016-17:00:00 24.7477 01.14.2016-18:00:00 24.7376 01.14.2016-19:00:00 24.7426 01.14.2016-20:00:00 24.7376 01.14.2016-21:00:00 24.7276 01.14.2016-22:00:00 24.7225 01.14.2016-23:00:00 24.7175 01.15.2016-00:00:00 24.7125 01.15.2016-01:00:00 24.7025 01.15.2016-02:00:00 24.6924 01.15.2016-03:00:00 24.6824 01.15.2016-04:00:00 24.6824 01.15.2016-05:00:00 24.6472 01.15.2016-06:00:00 24.6322 01.15.2016-07:00:00 24.6322 01.15.2016-08:00:00 24.6271 01.15.2016-09:00:00 24.6271 01.15.2016-10:00:00 24.6221 01.15.2016-11:00:00 24.5970 01.15.2016-12:00:00 24.5970 01.15.2016-13:00:00 24.5769 01.15.2016-14:00:00 24.5870 01.15.2016-15:00:00 24.5870 01.15.2016-16:00:00 24.5870 01.15.2016-17:00:00 24.5870 01.15.2016-18:00:00 24.5769 01.15.2016-19:00:00 24.5669 01.15.2016-20:00:00 24.5468 01.15.2016-21:00:00 24.5166 01.15.2016-22:00:00 24.4966 01.15.2016-23:00:00 24.4765 01.16.2016-00:00:00 24.4564 01.16.2016-01:00:00 24.4413 01.16.2016-02:00:00 24.4514 01.16.2016-03:00:00 24.4765 01.16.2016-04:00:00 24.4815 01.16.2016-05:00:00 24.5166 01.16.2016-06:00:00 24.5618 01.16.2016-07:00:00 24.6171 01.16.2016-08:00:00 24.7928 01.16.2016-09:00:00 24.8883 01.16.2016-10:00:00 24.9736 01.16.2016-11:00:00 25.0138 01.16.2016-12:00:00 25.0239 01.16.2016-13:00:00 25.0540 01.16.2016-14:00:00 25.1343 01.16.2016-15:00:00 25.3453 01.16.2016-16:00:00 25.5260 01.16.2016-17:00:00 25.6064 01.16.2016-18:00:00 25.6415 01.16.2016-19:00:00 25.6717 01.16.2016-20:00:00 25.6867 01.16.2016-21:00:00 25.7169 01.16.2016-22:00:00 25.7470 01.16.2016-23:00:00 25.7470 01.17.2016-00:00:00 25.7520 01.17.2016-01:00:00 25.7671 01.17.2016-02:00:00 25.7721 01.17.2016-03:00:00 25.7671 01.17.2016-04:00:00 25.7621 01.17.2016-05:00:00 25.7721 01.17.2016-06:00:00 25.7771 01.17.2016-07:00:00 25.7922 01.17.2016-08:00:00 25.8073 01.17.2016-09:00:00 25.8675 01.17.2016-10:00:00 25.9328 01.17.2016-11:00:00 25.9579 01.17.2016-12:00:00 26.0433 01.17.2016-13:00:00 26.1236 01.17.2016-14:00:00 26.2090 01.17.2016-15:00:00 26.2391 01.17.2016-16:00:00 26.2542 01.17.2016-17:00:00 26.2542 01.17.2016-18:00:00 26.2592 01.17.2016-19:00:00 26.2944 01.17.2016-20:00:00 26.3245 01.17.2016-21:00:00 26.3346 01.17.2016-22:00:00 26.3496 01.17.2016-23:00:00 26.3546 01.18.2016-00:00:00 26.3597 01.18.2016-01:00:00 26.3597 01.18.2016-02:00:00 26.3597 01.18.2016-03:00:00 26.3496 01.18.2016-04:00:00 26.3446 01.18.2016-05:00:00 26.3446 01.18.2016-06:00:00 26.3597 01.18.2016-07:00:00 26.3647 01.18.2016-08:00:00 26.3747 01.18.2016-09:00:00 26.3697 01.18.2016-10:00:00 26.3546 01.18.2016-11:00:00 26.3446 01.18.2016-12:00:00 26.3295 01.18.2016-13:00:00 26.3195 01.18.2016-14:00:00 26.3195 01.18.2016-15:00:00 26.3094 01.18.2016-16:00:00 26.3094 01.18.2016-17:00:00 26.3044 01.18.2016-18:00:00 26.2894 01.18.2016-19:00:00 26.2894 01.18.2016-20:00:00 26.2894 01.18.2016-21:00:00 26.2944 01.18.2016-22:00:00 26.3044 01.18.2016-23:00:00 26.3346 01.19.2016-00:00:00 26.3245 01.19.2016-01:00:00 26.3295 01.19.2016-02:00:00 26.3295 01.19.2016-03:00:00 26.3195 01.19.2016-04:00:00 26.3145 01.19.2016-05:00:00 26.3094 01.19.2016-06:00:00 26.2743 01.19.2016-07:00:00 26.2693 01.19.2016-08:00:00 26.2592 01.19.2016-09:00:00 26.2592 01.19.2016-10:00:00 26.2492 01.19.2016-11:00:00 26.2391 01.19.2016-12:00:00 26.2291 01.19.2016-13:00:00 26.2140 01.19.2016-14:00:00 26.2040 01.19.2016-15:00:00 26.1939 01.19.2016-16:00:00 26.1889 01.19.2016-17:00:00 26.1939 01.19.2016-18:00:00 26.2140 01.19.2016-19:00:00 26.2291 01.19.2016-20:00:00 26.2341 01.19.2016-21:00:00 26.2894 01.19.2016-22:00:00 26.3094 01.19.2016-23:00:00 26.3195 01.20.2016-00:00:00 26.3245 01.20.2016-01:00:00 26.3145 01.20.2016-02:00:00 26.3044 01.20.2016-03:00:00 26.2994 01.20.2016-04:00:00 26.2894 01.20.2016-05:00:00 26.2793 01.20.2016-06:00:00 26.2592 01.20.2016-07:00:00 26.2492 01.20.2016-08:00:00 26.2492 01.20.2016-09:00:00 26.2492 01.20.2016-10:00:00 26.2442 01.20.2016-11:00:00 26.2391 01.20.2016-12:00:00 26.2291 01.20.2016-13:00:00 26.2291 01.20.2016-14:00:00 26.2140 01.20.2016-15:00:00 26.2090 01.20.2016-16:00:00 26.1990 01.20.2016-17:00:00 26.1889 01.20.2016-18:00:00 26.1839 01.20.2016-19:00:00 26.1789 01.20.2016-20:00:00 26.1387 01.20.2016-21:00:00 26.1287 01.20.2016-22:00:00 26.1337 01.20.2016-23:00:00 26.1337 01.21.2016-00:00:00 26.1437 01.21.2016-01:00:00 26.1588 01.21.2016-02:00:00 26.1839 01.21.2016-03:00:00 26.2241 01.21.2016-04:00:00 26.2693 01.21.2016-05:00:00 26.3245 01.21.2016-06:00:00 26.4149 01.21.2016-07:00:00 26.4651 01.21.2016-08:00:00 26.4902 01.21.2016-09:00:00 26.5405 01.21.2016-10:00:00 26.5656 01.21.2016-11:00:00 26.5656 01.21.2016-12:00:00 26.5907 01.21.2016-13:00:00 26.6258 01.21.2016-14:00:00 26.6459 01.21.2016-15:00:00 26.6660 01.21.2016-16:00:00 26.6811 01.21.2016-17:00:00 26.7062 01.21.2016-18:00:00 26.7112 01.21.2016-19:00:00 26.7263 01.21.2016-20:00:00 26.7413 01.21.2016-21:00:00 26.7514 01.21.2016-22:00:00 26.7715 01.21.2016-23:00:00 26.7715 01.22.2016-00:00:00 26.7765 01.22.2016-01:00:00 26.7815 01.22.2016-02:00:00 26.7765 01.22.2016-03:00:00 26.7664 01.22.2016-04:00:00 26.7514 01.22.2016-05:00:00 26.7514 01.22.2016-06:00:00 26.7363 01.22.2016-07:00:00 26.7313 01.22.2016-08:00:00 26.7363 01.22.2016-09:00:00 26.7363 01.22.2016-10:00:00 26.7463 01.22.2016-11:00:00 26.7564 01.22.2016-12:00:00 26.7564 01.22.2016-13:00:00 26.7463 01.22.2016-14:00:00 26.7514 01.22.2016-15:00:00 26.7363 01.22.2016-16:00:00 26.7313 01.22.2016-17:00:00 26.7162 01.22.2016-18:00:00 26.7112 01.22.2016-19:00:00 26.7062 01.22.2016-20:00:00 26.6961 01.22.2016-21:00:00 26.7011 01.22.2016-22:00:00 26.6961 01.22.2016-23:00:00 26.6911 01.23.2016-00:00:00 26.6811 01.23.2016-01:00:00 26.6610 01.23.2016-02:00:00 26.6459 01.23.2016-03:00:00 26.6409 01.23.2016-04:00:00 26.6258 01.23.2016-05:00:00 26.6208 01.23.2016-06:00:00 26.6208 01.23.2016-07:00:00 26.6158 01.23.2016-08:00:00 26.6158 01.23.2016-09:00:00 26.6108 01.23.2016-10:00:00 26.6007 01.23.2016-11:00:00 26.6057 01.23.2016-12:00:00 26.6007 01.23.2016-13:00:00 26.5856 01.23.2016-14:00:00 26.5756 01.23.2016-15:00:00 26.5756 01.23.2016-16:00:00 26.5756 01.23.2016-17:00:00 26.5907 01.23.2016-18:00:00 26.6007 01.23.2016-19:00:00 26.6459 01.23.2016-20:00:00 26.6409 01.23.2016-21:00:00 26.6258 01.23.2016-22:00:00 26.6158 01.23.2016-23:00:00 26.6108 01.24.2016-00:00:00 26.5957 01.24.2016-01:00:00 26.5856 01.24.2016-02:00:00 26.5856 01.24.2016-03:00:00 26.5856 01.24.2016-04:00:00 26.5706 01.24.2016-05:00:00 26.5505 01.24.2016-06:00:00 26.5354 01.24.2016-07:00:00 26.5254 01.24.2016-08:00:00 26.5204 01.24.2016-09:00:00 26.5103 01.24.2016-10:00:00 26.5103 01.24.2016-11:00:00 26.5053 01.24.2016-12:00:00 26.4953 01.24.2016-13:00:00 26.4852 01.24.2016-14:00:00 26.4651 01.24.2016-15:00:00 26.4551 01.24.2016-16:00:00 26.4501 01.24.2016-17:00:00 26.4450 01.24.2016-18:00:00 26.4400 01.24.2016-19:00:00 26.4350 01.24.2016-20:00:00 26.4249 01.24.2016-21:00:00 26.4199 01.24.2016-22:00:00 26.4049 01.24.2016-23:00:00 26.3848 01.25.2016-00:00:00 26.3798 01.25.2016-01:00:00 26.3697 01.25.2016-02:00:00 26.3597 01.25.2016-03:00:00 26.3446 01.25.2016-04:00:00 26.3295 01.25.2016-05:00:00 26.2843 01.25.2016-06:00:00 26.2743 01.25.2016-07:00:00 26.2743 01.25.2016-08:00:00 26.2592 01.25.2016-09:00:00 26.2492 01.25.2016-10:00:00 26.2442 01.25.2016-11:00:00 26.2291 01.25.2016-12:00:00 26.2241 01.25.2016-13:00:00 26.2090 01.25.2016-14:00:00 26.1939 01.25.2016-15:00:00 26.1889 01.25.2016-16:00:00 26.1839 01.25.2016-17:00:00 26.1739 01.25.2016-18:00:00 26.1588 01.25.2016-19:00:00 26.1487 01.25.2016-20:00:00 26.1387 01.25.2016-21:00:00 26.1387 01.25.2016-22:00:00 26.1287 01.25.2016-23:00:00 26.1236 01.26.2016-00:00:00 26.1337 01.26.2016-01:00:00 26.1337 01.26.2016-02:00:00 26.1437 01.26.2016-03:00:00 26.1538 01.26.2016-04:00:00 26.1588 01.26.2016-05:00:00 26.1688 01.26.2016-06:00:00 26.1739 01.26.2016-07:00:00 26.2191 01.26.2016-08:00:00 26.3094 01.26.2016-09:00:00 26.3848 01.26.2016-10:00:00 26.4802 01.26.2016-11:00:00 26.5856 01.26.2016-12:00:00 26.6710 01.26.2016-13:00:00 26.7162 01.26.2016-14:00:00 26.7715 01.26.2016-15:00:00 26.8066 01.26.2016-16:00:00 26.8819 01.26.2016-17:00:00 26.9472 01.26.2016-18:00:00 27.0025 01.26.2016-19:00:00 27.0627 01.26.2016-20:00:00 27.1129 01.26.2016-21:00:00 27.1531 01.26.2016-22:00:00 27.1832 01.26.2016-23:00:00 27.2284 01.27.2016-00:00:00 27.2536 01.27.2016-01:00:00 27.2636 01.27.2016-02:00:00 27.2686 01.27.2016-03:00:00 27.2536 01.27.2016-04:00:00 27.2536 01.27.2016-05:00:00 27.2485 01.27.2016-06:00:00 27.2636 01.27.2016-07:00:00 27.2636 01.27.2016-08:00:00 27.2636 01.27.2016-09:00:00 27.2636 01.27.2016-10:00:00 27.2586 01.27.2016-11:00:00 27.2636 01.27.2016-12:00:00 27.2636 01.27.2016-13:00:00 27.2636 01.27.2016-14:00:00 27.2636 01.27.2016-15:00:00 27.2636 01.27.2016-16:00:00 27.2586 01.27.2016-17:00:00 27.2485 01.27.2016-18:00:00 27.2485 01.27.2016-19:00:00 27.2435 01.27.2016-20:00:00 27.2385 01.27.2016-21:00:00 27.2385 01.27.2016-22:00:00 27.2385 01.27.2016-23:00:00 27.2284 01.28.2016-00:00:00 27.2084 01.28.2016-01:00:00 27.2084 01.28.2016-02:00:00 27.2084 01.28.2016-03:00:00 27.1983 01.28.2016-04:00:00 27.2033 01.28.2016-05:00:00 27.2033 01.28.2016-06:00:00 27.1832 01.28.2016-07:00:00 27.1832 01.28.2016-08:00:00 27.2335 01.28.2016-09:00:00 27.3239 01.28.2016-10:00:00 27.4092 01.28.2016-11:00:00 27.4544 01.28.2016-12:00:00 27.4594 01.28.2016-13:00:00 27.4946 01.28.2016-14:00:00 27.4846 01.28.2016-15:00:00 27.4846 01.28.2016-16:00:00 27.4795 01.28.2016-17:00:00 27.4645 01.28.2016-18:00:00 27.4645 01.28.2016-19:00:00 27.4544 01.28.2016-20:00:00 27.4544 01.28.2016-21:00:00 27.4494 01.28.2016-22:00:00 27.4394 01.28.2016-23:00:00 27.4293 01.29.2016-00:00:00 27.4193 01.29.2016-01:00:00 27.4092 01.29.2016-02:00:00 27.3992 01.29.2016-03:00:00 27.3942 01.29.2016-04:00:00 27.3791 01.29.2016-05:00:00 27.3691 01.29.2016-06:00:00 27.3691 01.29.2016-07:00:00 27.3791 01.29.2016-08:00:00 27.3891 01.29.2016-09:00:00 27.3942 01.29.2016-10:00:00 27.3841 01.29.2016-11:00:00 27.3841 01.29.2016-12:00:00 27.3791 01.29.2016-13:00:00 27.3741 01.29.2016-14:00:00 27.3741 01.29.2016-15:00:00 27.3891 01.29.2016-16:00:00 27.3891 01.29.2016-17:00:00 27.3942 01.29.2016-18:00:00 27.3942 01.29.2016-19:00:00 27.3891 01.29.2016-20:00:00 27.3891 01.29.2016-21:00:00 27.3741 01.29.2016-22:00:00 27.3640 01.29.2016-23:00:00 27.3540 01.30.2016-00:00:00 27.3389 01.30.2016-01:00:00 27.3289 01.30.2016-02:00:00 27.3289 01.30.2016-03:00:00 27.3239 01.30.2016-04:00:00 27.3239 01.30.2016-05:00:00 27.3188 01.30.2016-06:00:00 27.3138 01.30.2016-07:00:00 27.3038 01.30.2016-08:00:00 27.2887 01.30.2016-09:00:00 27.2787 01.30.2016-10:00:00 27.2736 01.30.2016-11:00:00 27.2736 01.30.2016-12:00:00 27.2686 01.30.2016-13:00:00 27.2586 01.30.2016-14:00:00 27.2485 01.30.2016-15:00:00 27.2385 01.30.2016-16:00:00 27.2385 01.30.2016-17:00:00 27.2284 01.30.2016-18:00:00 27.2284 01.30.2016-19:00:00 27.2234 01.30.2016-20:00:00 27.2084 01.30.2016-21:00:00 27.1983 01.30.2016-22:00:00 27.1933 01.30.2016-23:00:00 27.1933 01.31.2016-00:00:00 27.1883 01.31.2016-01:00:00 27.1832 01.31.2016-02:00:00 27.1682 01.31.2016-03:00:00 27.1632 01.31.2016-04:00:00 27.1481 01.31.2016-05:00:00 27.1682 01.31.2016-06:00:00 27.1883 01.31.2016-07:00:00 27.1933 01.31.2016-08:00:00 27.2134 01.31.2016-09:00:00 27.2536 01.31.2016-10:00:00 27.3239 01.31.2016-11:00:00 27.3540 01.31.2016-12:00:00 27.3640 01.31.2016-13:00:00 27.3791 01.31.2016-14:00:00 27.3691 01.31.2016-15:00:00 27.3791 01.31.2016-16:00:00 27.3791 01.31.2016-17:00:00 27.3640 01.31.2016-18:00:00 27.3490 01.31.2016-19:00:00 27.3439 01.31.2016-20:00:00 27.3339 01.31.2016-21:00:00 27.3289 01.31.2016-22:00:00 27.2987 01.31.2016-23:00:00 27.2787 02.01.2016-00:00:00 27.2686 02.01.2016-01:00:00 27.2586 02.01.2016-02:00:00 27.2536 02.01.2016-03:00:00 27.2335 02.01.2016-04:00:00 27.2184 02.01.2016-05:00:00 27.1983 02.01.2016-06:00:00 27.1832 02.01.2016-07:00:00 27.1481 02.01.2016-08:00:00 27.1330 02.01.2016-09:00:00 27.1280 02.01.2016-10:00:00 27.1230 02.01.2016-11:00:00 27.1079 02.01.2016-12:00:00 27.0828 02.01.2016-13:00:00 27.0778 02.01.2016-14:00:00 27.0728 02.01.2016-15:00:00 27.0627 02.01.2016-16:00:00 27.0577 02.01.2016-17:00:00 27.0527 02.01.2016-18:00:00 27.0276 02.01.2016-19:00:00 27.0125 02.01.2016-20:00:00 27.0075 02.01.2016-21:00:00 26.9824 02.01.2016-22:00:00 26.9673 02.01.2016-23:00:00 26.9472 02.02.2016-00:00:00 26.9271 02.02.2016-01:00:00 26.9171 02.02.2016-02:00:00 26.9070 02.02.2016-03:00:00 26.8970 02.02.2016-04:00:00 26.8819 02.02.2016-05:00:00 26.8669 02.02.2016-06:00:00 26.8468 02.02.2016-07:00:00 26.8267 02.02.2016-08:00:00 26.8116 02.02.2016-09:00:00 26.7966 02.02.2016-10:00:00 26.7865 02.02.2016-11:00:00 26.7765 02.02.2016-12:00:00 26.7614 02.02.2016-13:00:00 26.7614 02.02.2016-14:00:00 26.7514 02.02.2016-15:00:00 26.7313 02.02.2016-16:00:00 26.7062 02.02.2016-17:00:00 26.6710 02.02.2016-18:00:00 26.6509 02.02.2016-19:00:00 26.6459 02.02.2016-20:00:00 26.6459 02.02.2016-21:00:00 26.6158 02.02.2016-22:00:00 26.6057 02.02.2016-23:00:00 26.5957 02.03.2016-00:00:00 26.5656 02.03.2016-01:00:00 26.5605 02.03.2016-02:00:00 26.5354 02.03.2016-03:00:00 26.5354 02.03.2016-04:00:00 26.5304 02.03.2016-05:00:00 26.5153 02.03.2016-06:00:00 26.5003 02.03.2016-07:00:00 26.4953 02.03.2016-08:00:00 26.4902 02.03.2016-09:00:00 26.4752 02.03.2016-10:00:00 26.4651 02.03.2016-11:00:00 26.4450 02.03.2016-12:00:00 26.4350 02.03.2016-13:00:00 26.4400 02.03.2016-14:00:00 26.4300 02.03.2016-15:00:00 26.4400 02.03.2016-16:00:00 26.4501 02.03.2016-17:00:00 26.4802 02.03.2016-18:00:00 26.5103 02.03.2016-19:00:00 26.5254 02.03.2016-20:00:00 26.5153 02.03.2016-21:00:00 26.5204 02.03.2016-22:00:00 26.5053 02.03.2016-23:00:00 26.5153 02.04.2016-00:00:00 26.5153 02.04.2016-01:00:00 26.5254 02.04.2016-02:00:00 26.5505 02.04.2016-03:00:00 26.5405 02.04.2016-04:00:00 26.5555 02.04.2016-05:00:00 26.5756 02.04.2016-06:00:00 26.6359 02.04.2016-07:00:00 26.6509 02.04.2016-08:00:00 26.6811 02.04.2016-09:00:00 26.6911 02.04.2016-10:00:00 26.6811 02.04.2016-11:00:00 26.6961 02.04.2016-12:00:00 26.7212 02.04.2016-13:00:00 26.7363 02.04.2016-14:00:00 26.7363 02.04.2016-15:00:00 26.7263 02.04.2016-16:00:00 26.7313 02.04.2016-17:00:00 26.7664 02.04.2016-18:00:00 26.7915 02.04.2016-19:00:00 26.7915 02.04.2016-20:00:00 26.7915 02.04.2016-21:00:00 26.7865 02.04.2016-22:00:00 26.7865 02.04.2016-23:00:00 26.7815 02.05.2016-00:00:00 26.7715 02.05.2016-01:00:00 26.7715 02.05.2016-02:00:00 26.7564 02.05.2016-03:00:00 26.7514 02.05.2016-04:00:00 26.7463 02.05.2016-05:00:00 26.7263 02.05.2016-06:00:00 26.7263 02.05.2016-07:00:00 26.7313 02.05.2016-08:00:00 26.7263 02.05.2016-09:00:00 26.7263 02.05.2016-10:00:00 26.7112 02.05.2016-11:00:00 26.7011 02.05.2016-12:00:00 26.6760 02.05.2016-13:00:00 26.6610 02.05.2016-14:00:00 26.6509 02.05.2016-15:00:00 26.6509 02.05.2016-16:00:00 26.6660 02.05.2016-17:00:00 26.6509 02.05.2016-18:00:00 26.7011 02.05.2016-19:00:00 26.7011 02.05.2016-20:00:00 26.7162 02.05.2016-21:00:00 26.8016 02.05.2016-22:00:00 26.8518 02.05.2016-23:00:00 26.8719 02.06.2016-00:00:00 26.8719 02.06.2016-01:00:00 26.8769 02.06.2016-02:00:00 26.8769 02.06.2016-03:00:00 26.8719 02.06.2016-04:00:00 26.8719 02.06.2016-05:00:00 26.8669 02.06.2016-06:00:00 26.8568 02.06.2016-07:00:00 26.8418 02.06.2016-08:00:00 26.8367 02.06.2016-09:00:00 26.8317 02.06.2016-10:00:00 26.8217 02.06.2016-11:00:00 26.8167 02.06.2016-12:00:00 26.7966 02.06.2016-13:00:00 26.7915 02.06.2016-14:00:00 26.7865 02.06.2016-15:00:00 26.7614 02.06.2016-16:00:00 26.7664 02.06.2016-17:00:00 26.7664 02.06.2016-18:00:00 26.7514 02.06.2016-19:00:00 26.7463 02.06.2016-20:00:00 26.7363 02.06.2016-21:00:00 26.7212 02.06.2016-22:00:00 26.6911 02.06.2016-23:00:00 26.6911 02.07.2016-00:00:00 26.6861 02.07.2016-01:00:00 26.6811 02.07.2016-02:00:00 26.6660 02.07.2016-03:00:00 26.6610 02.07.2016-04:00:00 26.6409 02.07.2016-05:00:00 26.6409 02.07.2016-06:00:00 26.6359 02.07.2016-07:00:00 26.6158 02.07.2016-08:00:00 26.6108 02.07.2016-09:00:00 26.6057 02.07.2016-10:00:00 26.5957 02.07.2016-11:00:00 26.5806 02.07.2016-12:00:00 26.5656 02.07.2016-13:00:00 26.5656 02.07.2016-14:00:00 26.5455 02.07.2016-15:00:00 26.5455 02.07.2016-16:00:00 26.5405 02.07.2016-17:00:00 26.5153 02.07.2016-18:00:00 26.5053 02.07.2016-19:00:00 26.5003 02.07.2016-20:00:00 26.4902 02.07.2016-21:00:00 26.4852 02.07.2016-22:00:00 26.4701 02.07.2016-23:00:00 26.4651 02.08.2016-00:00:00 26.4551 02.08.2016-01:00:00 26.4450 02.08.2016-02:00:00 26.4350 02.08.2016-03:00:00 26.4300 02.08.2016-04:00:00 26.4099 02.08.2016-05:00:00 26.3998 02.08.2016-06:00:00 26.3898 02.08.2016-07:00:00 26.3798 02.08.2016-08:00:00 26.3647 02.08.2016-09:00:00 26.3346 02.08.2016-10:00:00 26.3195 02.08.2016-11:00:00 26.3145 02.08.2016-12:00:00 26.3044 02.08.2016-13:00:00 26.2994 02.08.2016-14:00:00 26.2994 02.08.2016-15:00:00 26.2994 02.08.2016-16:00:00 26.2843 02.08.2016-17:00:00 26.2793 02.08.2016-18:00:00 26.2693 02.08.2016-19:00:00 26.2542 02.08.2016-20:00:00 26.2391 02.08.2016-21:00:00 26.2341 02.08.2016-22:00:00 26.2291 02.08.2016-23:00:00 26.2241 02.09.2016-00:00:00 26.2040 02.09.2016-01:00:00 26.1990 02.09.2016-02:00:00 26.1939 02.09.2016-03:00:00 26.1939 02.09.2016-04:00:00 26.1588 02.09.2016-05:00:00 26.1487 02.09.2016-06:00:00 26.1437 02.09.2016-07:00:00 26.1236 02.09.2016-08:00:00 26.1136 02.09.2016-09:00:00 26.1086 02.09.2016-10:00:00 26.0985 02.09.2016-11:00:00 26.0935 02.09.2016-12:00:00 26.0885 02.09.2016-13:00:00 26.0784 02.09.2016-14:00:00 26.0684 02.09.2016-15:00:00 26.0533 02.09.2016-16:00:00 26.0433 02.09.2016-17:00:00 26.0332 02.09.2016-18:00:00 26.0232 02.09.2016-19:00:00 26.0232 02.09.2016-20:00:00 26.0182 02.09.2016-21:00:00 25.9880 02.09.2016-22:00:00 25.9780 02.09.2016-23:00:00 25.9730 02.10.2016-00:00:00 25.9680 02.10.2016-01:00:00 25.9529 02.10.2016-02:00:00 25.9328 02.10.2016-03:00:00 25.9228 02.10.2016-04:00:00 25.9077 02.10.2016-05:00:00 25.8926 02.10.2016-06:00:00 25.8876 02.10.2016-07:00:00 25.8826 02.10.2016-08:00:00 25.8625 02.10.2016-09:00:00 25.8474 02.10.2016-10:00:00 25.8474 02.10.2016-11:00:00 25.8424 02.10.2016-12:00:00 25.8273 02.10.2016-13:00:00 25.8273 02.10.2016-14:00:00 25.8173 02.10.2016-15:00:00 25.8123 02.10.2016-16:00:00 25.8022 02.10.2016-17:00:00 25.7972 02.10.2016-18:00:00 25.7671 02.10.2016-19:00:00 25.7470 02.10.2016-20:00:00 25.7319 02.10.2016-21:00:00 25.7269 02.10.2016-22:00:00 25.7671 02.10.2016-23:00:00 25.7771 02.11.2016-00:00:00 25.7872 02.11.2016-01:00:00 25.7671 02.11.2016-02:00:00 25.7570 02.11.2016-03:00:00 25.7570 02.11.2016-04:00:00 25.7370 02.11.2016-05:00:00 25.7219 02.11.2016-06:00:00 25.7068 02.11.2016-07:00:00 25.6918 02.11.2016-08:00:00 25.6717 02.11.2016-09:00:00 25.6616 02.11.2016-10:00:00 25.6466 02.11.2016-11:00:00 25.6164 02.11.2016-12:00:00 25.6114 02.11.2016-13:00:00 25.5963 02.11.2016-14:00:00 25.5612 02.11.2016-15:00:00 25.5461 02.11.2016-16:00:00 25.5361 02.11.2016-17:00:00 25.5361 02.11.2016-18:00:00 25.5361 02.11.2016-19:00:00 25.5311 02.11.2016-20:00:00 25.5311 02.11.2016-21:00:00 25.5110 02.11.2016-22:00:00 25.5060 02.11.2016-23:00:00 25.4959 02.12.2016-00:00:00 25.4959 02.12.2016-01:00:00 25.4959 02.12.2016-02:00:00 25.5210 02.12.2016-03:00:00 25.5411 02.12.2016-04:00:00 25.5562 02.12.2016-05:00:00 25.5562 02.12.2016-06:00:00 25.5913 02.12.2016-07:00:00 25.6114 02.12.2016-08:00:00 25.6365 02.12.2016-09:00:00 25.6616 02.12.2016-10:00:00 25.6667 02.12.2016-11:00:00 25.6616 02.12.2016-12:00:00 25.6717 02.12.2016-13:00:00 25.8022 02.12.2016-14:00:00 25.8424 02.12.2016-15:00:00 25.8926 02.12.2016-16:00:00 25.9629 02.12.2016-17:00:00 25.9981 02.12.2016-18:00:00 26.0182 02.12.2016-19:00:00 26.0332 02.12.2016-20:00:00 26.0332 02.12.2016-21:00:00 26.0332 02.12.2016-22:00:00 26.0332 02.12.2016-23:00:00 26.0282 02.13.2016-00:00:00 26.0232 02.13.2016-01:00:00 26.0182 02.13.2016-02:00:00 26.0182 02.13.2016-03:00:00 26.0232 02.13.2016-04:00:00 26.0132 02.13.2016-05:00:00 26.0031 02.13.2016-06:00:00 26.0081 02.13.2016-07:00:00 26.0132 02.13.2016-08:00:00 26.0132 02.13.2016-09:00:00 26.0132 02.13.2016-10:00:00 26.0232 02.13.2016-11:00:00 26.0232 02.13.2016-12:00:00 26.0332 02.13.2016-13:00:00 26.0332 02.13.2016-14:00:00 26.0332 02.13.2016-15:00:00 26.0433 02.13.2016-16:00:00 26.0784 02.13.2016-17:00:00 26.1136 02.13.2016-18:00:00 26.1337 02.13.2016-19:00:00 26.1437 02.13.2016-20:00:00 26.1538 02.13.2016-21:00:00 26.1638 02.13.2016-22:00:00 26.1939 02.13.2016-23:00:00 26.2241 02.14.2016-00:00:00 26.2592 02.14.2016-01:00:00 26.2592 02.14.2016-02:00:00 26.2492 02.14.2016-03:00:00 26.2843 02.14.2016-04:00:00 26.3346 02.14.2016-05:00:00 26.4501 02.14.2016-06:00:00 26.5405 02.14.2016-07:00:00 26.6258 02.14.2016-08:00:00 26.6459 02.14.2016-09:00:00 26.6560 02.14.2016-10:00:00 26.6610 02.14.2016-11:00:00 26.6710 02.14.2016-12:00:00 26.6811 02.14.2016-13:00:00 26.6911 02.14.2016-14:00:00 26.7011 02.14.2016-15:00:00 26.7212 02.14.2016-16:00:00 26.7915 02.14.2016-17:00:00 26.8920 02.14.2016-18:00:00 26.9673 02.14.2016-19:00:00 27.0527 02.14.2016-20:00:00 27.1129 02.14.2016-21:00:00 27.1832 02.14.2016-22:00:00 27.2234 02.14.2016-23:00:00 27.3038 02.15.2016-00:00:00 27.4042 02.15.2016-01:00:00 27.4594 02.15.2016-02:00:00 27.4594 02.15.2016-03:00:00 27.4594 02.15.2016-04:00:00 27.4645 02.15.2016-05:00:00 27.4645 02.15.2016-06:00:00 27.4846 02.15.2016-07:00:00 27.4996 02.15.2016-08:00:00 27.5498 02.15.2016-09:00:00 27.6252 02.15.2016-10:00:00 27.7407 02.15.2016-11:00:00 27.8411 02.15.2016-12:00:00 27.9215 02.15.2016-13:00:00 27.9867 02.15.2016-14:00:00 28.0872 02.15.2016-15:00:00 28.2479 02.15.2016-16:00:00 28.2881 02.15.2016-17:00:00 28.3182 02.15.2016-18:00:00 28.3483 02.15.2016-19:00:00 28.3584 02.15.2016-20:00:00 28.3935 02.15.2016-21:00:00 28.4287 02.15.2016-22:00:00 28.4588 02.15.2016-23:00:00 28.5040 02.16.2016-00:00:00 28.5492 02.16.2016-01:00:00 28.6195 02.16.2016-02:00:00 28.6697 02.16.2016-03:00:00 28.6848 02.16.2016-04:00:00 28.7199 02.16.2016-05:00:00 28.7199 02.16.2016-06:00:00 28.6948 02.16.2016-07:00:00 28.6546 02.16.2016-08:00:00 28.6295 02.16.2016-09:00:00 28.6044 02.16.2016-10:00:00 28.5894 02.16.2016-11:00:00 28.5643 02.16.2016-12:00:00 28.5191 02.16.2016-13:00:00 28.4889 02.16.2016-14:00:00 28.4488 02.16.2016-15:00:00 28.4086 02.16.2016-16:00:00 28.3885 02.16.2016-17:00:00 28.3985 02.16.2016-18:00:00 28.4387 02.16.2016-19:00:00 28.4688 02.16.2016-20:00:00 28.4889 02.16.2016-21:00:00 28.4789 02.16.2016-22:00:00 28.4488 02.16.2016-23:00:00 28.4186 02.17.2016-00:00:00 28.4086 02.17.2016-01:00:00 28.3935 02.17.2016-02:00:00 28.3935 02.17.2016-03:00:00 28.3985 02.17.2016-04:00:00 28.4387 02.17.2016-05:00:00 28.4739 02.17.2016-06:00:00 28.4789 02.17.2016-07:00:00 28.4488 02.17.2016-08:00:00 28.4387 02.17.2016-09:00:00 28.4136 02.17.2016-10:00:00 28.3935 02.17.2016-11:00:00 28.3885 02.17.2016-12:00:00 28.3483 02.17.2016-13:00:00 28.3383 02.17.2016-14:00:00 28.3383 02.17.2016-15:00:00 28.3282 02.17.2016-16:00:00 28.3031 02.17.2016-17:00:00 28.2931 02.17.2016-18:00:00 28.2730 02.17.2016-19:00:00 28.2529 02.17.2016-20:00:00 28.2328 02.17.2016-21:00:00 28.2378 02.17.2016-22:00:00 28.2177 02.17.2016-23:00:00 28.1926 02.18.2016-00:00:00 28.1926 02.18.2016-01:00:00 28.1776 02.18.2016-02:00:00 28.1675 02.18.2016-03:00:00 28.1575 02.18.2016-04:00:00 28.1424 02.18.2016-05:00:00 28.1274 02.18.2016-06:00:00 28.1123 02.18.2016-07:00:00 28.0922 02.18.2016-08:00:00 28.0721 02.18.2016-09:00:00 28.0520 02.18.2016-10:00:00 28.0420 02.18.2016-11:00:00 28.0370 02.18.2016-12:00:00 28.0169 02.18.2016-13:00:00 27.9968 02.18.2016-14:00:00 27.9867 02.18.2016-15:00:00 27.9717 02.18.2016-16:00:00 27.9516 02.18.2016-17:00:00 27.9466 02.18.2016-18:00:00 27.9466 02.18.2016-19:00:00 27.9415 02.18.2016-20:00:00 27.9265 02.18.2016-21:00:00 27.9717 02.18.2016-22:00:00 28.0169 02.18.2016-23:00:00 28.0169 02.19.2016-00:00:00 28.0219 02.19.2016-01:00:00 27.9918 02.19.2016-02:00:00 27.9616 02.19.2016-03:00:00 27.9516 02.19.2016-04:00:00 27.9466 02.19.2016-05:00:00 27.9315 02.19.2016-06:00:00 27.9265 02.19.2016-07:00:00 27.9365 02.19.2016-08:00:00 27.9415 02.19.2016-09:00:00 27.9616 02.19.2016-10:00:00 27.9717 02.19.2016-11:00:00 27.9466 02.19.2016-12:00:00 27.9466 02.19.2016-13:00:00 27.9215 02.19.2016-14:00:00 27.9114 02.19.2016-15:00:00 27.8963 02.19.2016-16:00:00 27.8913 02.19.2016-17:00:00 27.8712 02.19.2016-18:00:00 27.8712 02.19.2016-19:00:00 27.8662 02.19.2016-20:00:00 27.8512 02.19.2016-21:00:00 27.8763 02.19.2016-22:00:00 27.8612 02.19.2016-23:00:00 27.8712 02.20.2016-00:00:00 27.9064 02.20.2016-01:00:00 27.9265 02.20.2016-02:00:00 27.9164 02.20.2016-03:00:00 27.9014 02.20.2016-04:00:00 27.8913 02.20.2016-05:00:00 27.8913 02.20.2016-06:00:00 27.8662 02.20.2016-07:00:00 27.8512 02.20.2016-08:00:00 27.8361 02.20.2016-09:00:00 27.8361 02.20.2016-10:00:00 27.8009 02.20.2016-11:00:00 27.7959 02.20.2016-12:00:00 27.7909 02.20.2016-13:00:00 27.7658 02.20.2016-14:00:00 27.7507 02.20.2016-15:00:00 27.7457 02.20.2016-16:00:00 27.7256 02.20.2016-17:00:00 27.7105 02.20.2016-18:00:00 27.6955 02.20.2016-19:00:00 27.6804 02.20.2016-20:00:00 27.6704 02.20.2016-21:00:00 27.6453 02.20.2016-22:00:00 27.6402 02.20.2016-23:00:00 27.6352 02.21.2016-00:00:00 27.6201 02.21.2016-01:00:00 27.6051 02.21.2016-02:00:00 27.6051 02.21.2016-03:00:00 27.6051 02.21.2016-04:00:00 27.5950 02.21.2016-05:00:00 27.5800 02.21.2016-06:00:00 27.5750 02.21.2016-07:00:00 27.5599 02.21.2016-08:00:00 27.5448 02.21.2016-09:00:00 27.5197 02.21.2016-10:00:00 27.5097 02.21.2016-11:00:00 27.4745 02.21.2016-12:00:00 27.4544 02.21.2016-13:00:00 27.4645 02.21.2016-14:00:00 27.4594 02.21.2016-15:00:00 27.4544 02.21.2016-16:00:00 27.4544 02.21.2016-17:00:00 27.4846 02.21.2016-18:00:00 27.4745 02.21.2016-19:00:00 27.4695 02.21.2016-20:00:00 27.4544 02.21.2016-21:00:00 27.4243 02.21.2016-22:00:00 27.4193 02.21.2016-23:00:00 27.4092 02.22.2016-00:00:00 27.3891 02.22.2016-01:00:00 27.3841 02.22.2016-02:00:00 27.3640 02.22.2016-03:00:00 27.3640 02.22.2016-04:00:00 27.3439 02.22.2016-05:00:00 27.3088 02.22.2016-06:00:00 27.2887 02.22.2016-07:00:00 27.2787 02.22.2016-08:00:00 27.2686 02.22.2016-09:00:00 27.2385 02.22.2016-10:00:00 27.2284 02.22.2016-11:00:00 27.2084 02.22.2016-12:00:00 27.1883 02.22.2016-13:00:00 27.1732 02.22.2016-14:00:00 27.1531 02.22.2016-15:00:00 27.1431 02.22.2016-16:00:00 27.1180 02.22.2016-17:00:00 27.1129 02.22.2016-18:00:00 27.0979 02.22.2016-19:00:00 27.0778 02.22.2016-20:00:00 27.0627 02.22.2016-21:00:00 27.0577 02.22.2016-22:00:00 27.0426 02.22.2016-23:00:00 27.0225 02.23.2016-00:00:00 27.0125 02.23.2016-01:00:00 27.0025 02.23.2016-02:00:00 26.9874 02.23.2016-03:00:00 26.9774 02.23.2016-04:00:00 26.9673 02.23.2016-05:00:00 26.9623 02.23.2016-06:00:00 26.9472 02.23.2016-07:00:00 26.9372 02.23.2016-08:00:00 26.9020 02.23.2016-09:00:00 26.8920 02.23.2016-10:00:00 26.8669 02.23.2016-11:00:00 26.8618 02.23.2016-12:00:00 26.8568 02.23.2016-13:00:00 26.8317 02.23.2016-14:00:00 26.8217 02.23.2016-15:00:00 26.7915 02.23.2016-16:00:00 26.7915 02.23.2016-17:00:00 26.7765 02.23.2016-18:00:00 26.7664 02.23.2016-19:00:00 26.7363 02.23.2016-20:00:00 26.7263 02.23.2016-21:00:00 26.6961 02.23.2016-22:00:00 26.6811 02.23.2016-23:00:00 26.6710 02.24.2016-00:00:00 26.6560 02.24.2016-01:00:00 26.6409 02.24.2016-02:00:00 26.6208 02.24.2016-03:00:00 26.6007 02.24.2016-04:00:00 26.6007 02.24.2016-05:00:00 26.5756 02.24.2016-06:00:00 26.5555 02.24.2016-07:00:00 26.5254 02.24.2016-08:00:00 26.5103 02.24.2016-09:00:00 26.5103 02.24.2016-10:00:00 26.4701 02.24.2016-11:00:00 26.4400 02.24.2016-12:00:00 26.4099 02.24.2016-13:00:00 26.3948 02.24.2016-14:00:00 26.3798 02.24.2016-15:00:00 26.3496 02.24.2016-16:00:00 26.3195 02.24.2016-17:00:00 26.2894 02.24.2016-18:00:00 26.2843 02.24.2016-19:00:00 26.2793 02.24.2016-20:00:00 26.2693 02.24.2016-21:00:00 26.2492 02.24.2016-22:00:00 26.2191 02.24.2016-23:00:00 26.2040 02.25.2016-00:00:00 26.1939 02.25.2016-01:00:00 26.1889 02.25.2016-02:00:00 26.1688 02.25.2016-03:00:00 26.1538 02.25.2016-04:00:00 26.1186 02.25.2016-05:00:00 26.0985 02.25.2016-06:00:00 26.0835 02.25.2016-07:00:00 26.0533 02.25.2016-08:00:00 26.0282 02.25.2016-09:00:00 26.0031 02.25.2016-10:00:00 25.9880 02.25.2016-11:00:00 25.9780 02.25.2016-12:00:00 25.9579 02.25.2016-13:00:00 25.9127 02.25.2016-14:00:00 25.8725 02.25.2016-15:00:00 25.8575 02.25.2016-16:00:00 25.7922 02.25.2016-17:00:00 25.7922 02.25.2016-18:00:00 25.7771 02.25.2016-19:00:00 25.7420 02.25.2016-20:00:00 25.7219 02.25.2016-21:00:00 25.7118 02.25.2016-22:00:00 25.6867 02.25.2016-23:00:00 25.6667 02.26.2016-00:00:00 25.6466 02.26.2016-01:00:00 25.6265 02.26.2016-02:00:00 25.6064 02.26.2016-03:00:00 25.5813 02.26.2016-04:00:00 25.5461 02.26.2016-05:00:00 25.5110 02.26.2016-06:00:00 25.4708 02.26.2016-07:00:00 25.4407 02.26.2016-08:00:00 25.4256 02.26.2016-09:00:00 25.4105 02.26.2016-10:00:00 25.3854 02.26.2016-11:00:00 25.3754 02.26.2016-12:00:00 25.3653 02.26.2016-13:00:00 25.3352 02.26.2016-14:00:00 25.3302 02.26.2016-15:00:00 25.3201 02.26.2016-16:00:00 25.3704 02.26.2016-17:00:00 25.4306 02.26.2016-18:00:00 25.5411 02.26.2016-19:00:00 25.6466 02.26.2016-20:00:00 25.6667 02.26.2016-21:00:00 25.7068 02.26.2016-22:00:00 25.7872 02.26.2016-23:00:00 25.8776 02.27.2016-00:00:00 25.9278 02.27.2016-01:00:00 26.0784 02.27.2016-02:00:00 26.2090 02.27.2016-03:00:00 26.2944 02.27.2016-04:00:00 26.2994 02.27.2016-05:00:00 26.2994 02.27.2016-06:00:00 26.3044 02.27.2016-07:00:00 26.3094 02.27.2016-08:00:00 26.3094 02.27.2016-09:00:00 26.2994 02.27.2016-10:00:00 26.3094 02.27.2016-11:00:00 26.3094 02.27.2016-12:00:00 26.3044 02.27.2016-13:00:00 26.3044 02.27.2016-14:00:00 26.2944 02.27.2016-15:00:00 26.3044 02.27.2016-16:00:00 26.3094 02.27.2016-17:00:00 26.3044 02.27.2016-18:00:00 26.2994 02.27.2016-19:00:00 26.2944 02.27.2016-20:00:00 26.2743 02.27.2016-21:00:00 26.2793 02.27.2016-22:00:00 26.2693 02.27.2016-23:00:00 26.2743 02.28.2016-00:00:00 26.2492 02.28.2016-01:00:00 26.2442 02.28.2016-02:00:00 26.2341 02.28.2016-03:00:00 26.2341 02.28.2016-04:00:00 26.2291 02.28.2016-05:00:00 26.2191 02.28.2016-06:00:00 26.2191 02.28.2016-07:00:00 26.2291 02.28.2016-08:00:00 26.2341 02.28.2016-09:00:00 26.2291 02.28.2016-10:00:00 26.2442 02.28.2016-11:00:00 26.2492 02.28.2016-12:00:00 26.2693 02.28.2016-13:00:00 26.2793 02.28.2016-14:00:00 26.3396 02.28.2016-15:00:00 26.3998 02.28.2016-16:00:00 26.4350 02.28.2016-17:00:00 26.4601 02.28.2016-18:00:00 26.4752 02.28.2016-19:00:00 26.4752 02.28.2016-20:00:00 26.4852 02.28.2016-21:00:00 26.4953 02.28.2016-22:00:00 26.4902 02.28.2016-23:00:00 26.4953 02.29.2016-00:00:00 26.5254 02.29.2016-01:00:00 26.5354 02.29.2016-02:00:00 26.5505 02.29.2016-03:00:00 26.5505 02.29.2016-04:00:00 26.5555 02.29.2016-05:00:00 26.5555 02.29.2016-06:00:00 26.5405 02.29.2016-07:00:00 26.5405 02.29.2016-08:00:00 26.5153 02.29.2016-09:00:00 26.5153 02.29.2016-10:00:00 26.5204 02.29.2016-11:00:00 26.5204 02.29.2016-12:00:00 26.5153 02.29.2016-13:00:00 26.5153 02.29.2016-14:00:00 26.5053 02.29.2016-15:00:00 26.5003 02.29.2016-16:00:00 26.5003 02.29.2016-17:00:00 26.4902 02.29.2016-18:00:00 26.4752 02.29.2016-19:00:00 26.4752 02.29.2016-20:00:00 26.4752 02.29.2016-21:00:00 26.4651 02.29.2016-22:00:00 26.4601 02.29.2016-23:00:00 26.4651 03.01.2016-00:00:00 26.4752 03.01.2016-01:00:00 26.4953 03.01.2016-02:00:00 26.5254 03.01.2016-03:00:00 26.5856 03.01.2016-04:00:00 26.6409 03.01.2016-05:00:00 26.7112 03.01.2016-06:00:00 26.7715 03.01.2016-07:00:00 26.8468 03.01.2016-08:00:00 26.8920 03.01.2016-09:00:00 26.9221 03.01.2016-10:00:00 26.9623 03.01.2016-11:00:00 27.0225 03.01.2016-12:00:00 27.0627 03.01.2016-13:00:00 27.1079 03.01.2016-14:00:00 27.1531 03.01.2016-15:00:00 27.1933 03.01.2016-16:00:00 27.2686 03.01.2016-17:00:00 27.3389 03.01.2016-18:00:00 27.3490 03.01.2016-19:00:00 27.3490 03.01.2016-20:00:00 27.3691 03.01.2016-21:00:00 27.3992 03.01.2016-22:00:00 27.4293 03.01.2016-23:00:00 27.4444 03.02.2016-00:00:00 27.4594 03.02.2016-01:00:00 27.4645 03.02.2016-02:00:00 27.4896 03.02.2016-03:00:00 27.5046 03.02.2016-04:00:00 27.5197 03.02.2016-05:00:00 27.5298 03.02.2016-06:00:00 27.5197 03.02.2016-07:00:00 27.5147 03.02.2016-08:00:00 27.5046 03.02.2016-09:00:00 27.4896 03.02.2016-10:00:00 27.4896 03.02.2016-11:00:00 27.4745 03.02.2016-12:00:00 27.4745 03.02.2016-13:00:00 27.4594 03.02.2016-14:00:00 27.4343 03.02.2016-15:00:00 27.4243 03.02.2016-16:00:00 27.4092 03.02.2016-17:00:00 27.3992 03.02.2016-18:00:00 27.3891 03.02.2016-19:00:00 27.4293 03.02.2016-20:00:00 27.4544 03.02.2016-21:00:00 27.4544 03.02.2016-22:00:00 27.4645 03.02.2016-23:00:00 27.4896 03.03.2016-00:00:00 27.4996 03.03.2016-01:00:00 27.5046 03.03.2016-02:00:00 27.5197 03.03.2016-03:00:00 27.5247 03.03.2016-04:00:00 27.5197 03.03.2016-05:00:00 27.5549 03.03.2016-06:00:00 27.5950 03.03.2016-07:00:00 27.5850 03.03.2016-08:00:00 27.5900 03.03.2016-09:00:00 27.5750 03.03.2016-10:00:00 27.5549 03.03.2016-11:00:00 27.5398 03.03.2016-12:00:00 27.5599 03.03.2016-13:00:00 27.5900 03.03.2016-14:00:00 27.6503 03.03.2016-15:00:00 27.6503 03.03.2016-16:00:00 27.6653 03.03.2016-17:00:00 27.6653 03.03.2016-18:00:00 27.6754 03.03.2016-19:00:00 27.6854 03.03.2016-20:00:00 27.6804 03.03.2016-21:00:00 27.6704 03.03.2016-22:00:00 27.6503 03.03.2016-23:00:00 27.6453 03.04.2016-00:00:00 27.6453 03.04.2016-01:00:00 27.6352 03.04.2016-02:00:00 27.6101 03.04.2016-03:00:00 27.5950 03.04.2016-04:00:00 27.5599 03.04.2016-05:00:00 27.5549 03.04.2016-06:00:00 27.5498 03.04.2016-07:00:00 27.5448 03.04.2016-08:00:00 27.5197 03.04.2016-09:00:00 27.5197 03.04.2016-10:00:00 27.5097 03.04.2016-11:00:00 27.5046 03.04.2016-12:00:00 27.4745 03.04.2016-13:00:00 27.4594 03.04.2016-14:00:00 27.4444 03.04.2016-15:00:00 27.4293 03.04.2016-16:00:00 27.4042 03.04.2016-17:00:00 27.3942 03.04.2016-18:00:00 27.3891 03.04.2016-19:00:00 27.3741 03.04.2016-20:00:00 27.3640 03.04.2016-21:00:00 27.3389 03.04.2016-22:00:00 27.3289 03.04.2016-23:00:00 27.3188 03.05.2016-00:00:00 27.3138 03.05.2016-01:00:00 27.3088 03.05.2016-02:00:00 27.3088 03.05.2016-03:00:00 27.2937 03.05.2016-04:00:00 27.2837 03.05.2016-05:00:00 27.2787 03.05.2016-06:00:00 27.2787 03.05.2016-07:00:00 27.2837 03.05.2016-08:00:00 27.2887 03.05.2016-09:00:00 27.2937 03.05.2016-10:00:00 27.2837 03.05.2016-11:00:00 27.2787 03.05.2016-12:00:00 27.2787 03.05.2016-13:00:00 27.2837 03.05.2016-14:00:00 27.2887 03.05.2016-15:00:00 27.3038 03.05.2016-16:00:00 27.3942 03.05.2016-17:00:00 27.4444 03.05.2016-18:00:00 27.4996 03.05.2016-19:00:00 27.4996 03.05.2016-20:00:00 27.5097 03.05.2016-21:00:00 27.5097 03.05.2016-22:00:00 27.4996 03.05.2016-23:00:00 27.4946 03.06.2016-00:00:00 27.4896 03.06.2016-01:00:00 27.4645 03.06.2016-02:00:00 27.4544 03.06.2016-03:00:00 27.4394 03.06.2016-04:00:00 27.4193 03.06.2016-05:00:00 27.4193 03.06.2016-06:00:00 27.4143 03.06.2016-07:00:00 27.3942 03.06.2016-08:00:00 27.3891 03.06.2016-09:00:00 27.3741 03.06.2016-10:00:00 27.3741 03.06.2016-11:00:00 27.3741 03.06.2016-12:00:00 27.3691 03.06.2016-13:00:00 27.3691 03.06.2016-14:00:00 27.3590 03.06.2016-15:00:00 27.3691 03.06.2016-16:00:00 27.3741 03.06.2016-17:00:00 27.3691 03.06.2016-18:00:00 27.3640 03.06.2016-19:00:00 27.3540 03.06.2016-20:00:00 27.3289 03.06.2016-21:00:00 27.3289 03.06.2016-22:00:00 27.3289 03.06.2016-23:00:00 27.3188 03.07.2016-00:00:00 27.3088 03.07.2016-01:00:00 27.2937 03.07.2016-02:00:00 27.2937 03.07.2016-03:00:00 27.2937 03.07.2016-04:00:00 27.2937 03.07.2016-05:00:00 27.2736 03.07.2016-06:00:00 27.2736 03.07.2016-07:00:00 27.2736 03.07.2016-08:00:00 27.2787 03.07.2016-09:00:00 27.2787 03.07.2016-10:00:00 27.2837 03.07.2016-11:00:00 27.2787 03.07.2016-12:00:00 27.2736 03.07.2016-13:00:00 27.2686 03.07.2016-14:00:00 27.2636 03.07.2016-15:00:00 27.2536 03.07.2016-16:00:00 27.2536 03.07.2016-17:00:00 27.2435 03.07.2016-18:00:00 27.2234 03.07.2016-19:00:00 27.2284 03.07.2016-20:00:00 27.2134 03.07.2016-21:00:00 27.1983 03.07.2016-22:00:00 27.1883 03.07.2016-23:00:00 27.1883 03.08.2016-00:00:00 27.1782 03.08.2016-01:00:00 27.1632 03.08.2016-02:00:00 27.1632 03.08.2016-03:00:00 27.1632 03.08.2016-04:00:00 27.1381 03.08.2016-05:00:00 27.1079 03.08.2016-06:00:00 27.0979 03.08.2016-07:00:00 27.0828 03.08.2016-08:00:00 27.0527 03.08.2016-09:00:00 27.0426 03.08.2016-10:00:00 27.0276 03.08.2016-11:00:00 27.0225 03.08.2016-12:00:00 27.0025 03.08.2016-13:00:00 26.9974 03.08.2016-14:00:00 26.9924 03.08.2016-15:00:00 26.9774 03.08.2016-16:00:00 26.9623 03.08.2016-17:00:00 26.9322 03.08.2016-18:00:00 26.9271 03.08.2016-19:00:00 26.9171 03.08.2016-20:00:00 26.9121 03.08.2016-21:00:00 26.9121 03.08.2016-22:00:00 26.9121 03.08.2016-23:00:00 26.9070 03.09.2016-00:00:00 26.8920 03.09.2016-01:00:00 26.8819 03.09.2016-02:00:00 26.8618 03.09.2016-03:00:00 26.8518 03.09.2016-04:00:00 26.8367 03.09.2016-05:00:00 26.8217 03.09.2016-06:00:00 26.8066 03.09.2016-07:00:00 26.7966 03.09.2016-08:00:00 26.7865 03.09.2016-09:00:00 26.7815 03.09.2016-10:00:00 26.7614 03.09.2016-11:00:00 26.7463 03.09.2016-12:00:00 26.7765 03.09.2016-13:00:00 26.7966 03.09.2016-14:00:00 26.8267 03.09.2016-15:00:00 26.8568 03.09.2016-16:00:00 26.9171 03.09.2016-17:00:00 26.9372 03.09.2016-18:00:00 26.9673 03.09.2016-19:00:00 27.0075 03.09.2016-20:00:00 27.0326 03.09.2016-21:00:00 27.0426 03.09.2016-22:00:00 27.0477 03.09.2016-23:00:00 27.0627 03.10.2016-00:00:00 27.0577 03.10.2016-01:00:00 27.0527 03.10.2016-02:00:00 27.0627 03.10.2016-03:00:00 27.0728 03.10.2016-04:00:00 27.0677 03.10.2016-05:00:00 27.0627 03.10.2016-06:00:00 27.0627 03.10.2016-07:00:00 27.0778 03.10.2016-08:00:00 27.0929 03.10.2016-09:00:00 27.1129 03.10.2016-10:00:00 27.1230 03.10.2016-11:00:00 27.1180 03.10.2016-12:00:00 27.1180 03.10.2016-13:00:00 27.1280 03.10.2016-14:00:00 27.1129 03.10.2016-15:00:00 27.1230 03.10.2016-16:00:00 27.1280 03.10.2016-17:00:00 27.1883 03.10.2016-18:00:00 27.2033 03.10.2016-19:00:00 27.2485 03.10.2016-20:00:00 27.3038 03.10.2016-21:00:00 27.3289 03.10.2016-22:00:00 27.3289 03.10.2016-23:00:00 27.3389 03.11.2016-00:00:00 27.3289 03.11.2016-01:00:00 27.3088 03.11.2016-02:00:00 27.2887 03.11.2016-03:00:00 27.2787 03.11.2016-04:00:00 27.2736 03.11.2016-05:00:00 27.2686 03.11.2016-06:00:00 27.2536 03.11.2016-07:00:00 27.2335 03.11.2016-08:00:00 27.2284 03.11.2016-09:00:00 27.2234 03.11.2016-10:00:00 27.2134 03.11.2016-11:00:00 27.1983 03.11.2016-12:00:00 27.1883 03.11.2016-13:00:00 27.1782 03.11.2016-14:00:00 27.1632 03.11.2016-15:00:00 27.1531 03.11.2016-16:00:00 27.1531 03.11.2016-17:00:00 27.1431 03.11.2016-18:00:00 27.1431 03.11.2016-19:00:00 27.1381 03.11.2016-20:00:00 27.1481 03.11.2016-21:00:00 27.1832 03.11.2016-22:00:00 27.2084 03.11.2016-23:00:00 27.2335 03.12.2016-00:00:00 27.2335 03.12.2016-01:00:00 27.2284 03.12.2016-02:00:00 27.2184 03.12.2016-03:00:00 27.1933 03.12.2016-04:00:00 27.1883 03.12.2016-05:00:00 27.1782 03.12.2016-06:00:00 27.1682 03.12.2016-07:00:00 27.1632 03.12.2016-08:00:00 27.1732 03.12.2016-09:00:00 27.1933 03.12.2016-10:00:00 27.1832 03.12.2016-11:00:00 27.1832 03.12.2016-12:00:00 27.1832 03.12.2016-13:00:00 27.1832 03.12.2016-14:00:00 27.1581 03.12.2016-15:00:00 27.1431 03.12.2016-16:00:00 27.1330 03.12.2016-17:00:00 27.1230 03.12.2016-18:00:00 27.1180 03.12.2016-19:00:00 27.1079 03.12.2016-20:00:00 27.1280 03.12.2016-21:00:00 27.1280 03.12.2016-22:00:00 27.1330 03.12.2016-23:00:00 27.1230 03.13.2016-00:00:00 27.1180 03.13.2016-01:00:00 27.1079 03.13.2016-02:00:00 27.0929 03.13.2016-03:00:00 27.0828 03.13.2016-04:00:00 27.0778 03.13.2016-05:00:00 27.0778 03.13.2016-06:00:00 27.0627 03.13.2016-07:00:00 27.0527 03.13.2016-08:00:00 27.0376 03.13.2016-09:00:00 27.0225 03.13.2016-10:00:00 27.0175 03.13.2016-11:00:00 27.0125 03.13.2016-12:00:00 26.9974 03.13.2016-13:00:00 26.9723 03.13.2016-14:00:00 26.9673 03.13.2016-15:00:00 26.9723 03.13.2016-16:00:00 26.9774 03.13.2016-17:00:00 26.9824 03.13.2016-18:00:00 26.9874 03.13.2016-19:00:00 27.0025 03.13.2016-20:00:00 27.0175 03.13.2016-21:00:00 27.0025 03.13.2016-22:00:00 27.0075 03.13.2016-23:00:00 27.0125 03.14.2016-00:00:00 27.0125 03.14.2016-01:00:00 27.0125 03.14.2016-02:00:00 27.0225 03.14.2016-03:00:00 27.0276 03.14.2016-04:00:00 27.0728 03.14.2016-05:00:00 27.0828 03.14.2016-06:00:00 27.1381 03.14.2016-07:00:00 27.2134 03.14.2016-08:00:00 27.2536 03.14.2016-09:00:00 27.2636 03.14.2016-10:00:00 27.2586 03.14.2016-11:00:00 27.2636 03.14.2016-12:00:00 27.2736 03.14.2016-13:00:00 27.2787 03.14.2016-14:00:00 27.2937 03.14.2016-15:00:00 27.2887 03.14.2016-16:00:00 27.3339 03.14.2016-17:00:00 27.3590 03.14.2016-18:00:00 27.3640 03.14.2016-19:00:00 27.3691 03.14.2016-20:00:00 27.3841 03.14.2016-21:00:00 27.4193 03.14.2016-22:00:00 27.4243 03.14.2016-23:00:00 27.4293 03.15.2016-00:00:00 27.4293 03.15.2016-01:00:00 27.4042 03.15.2016-02:00:00 27.4143 03.15.2016-03:00:00 27.4143 03.15.2016-04:00:00 27.4092 03.15.2016-05:00:00 27.4343 03.15.2016-06:00:00 27.4494 03.15.2016-07:00:00 27.4594 03.15.2016-08:00:00 27.4544 03.15.2016-09:00:00 27.4544 03.15.2016-10:00:00 27.4394 03.15.2016-11:00:00 27.4394 03.15.2016-12:00:00 27.4394 03.15.2016-13:00:00 27.4494 03.15.2016-14:00:00 27.4343 03.15.2016-15:00:00 27.4042 03.15.2016-16:00:00 27.3891 03.15.2016-17:00:00 27.3741 03.15.2016-18:00:00 27.3640 03.15.2016-19:00:00 27.3691 03.15.2016-20:00:00 27.3590 03.15.2016-21:00:00 27.3490 03.15.2016-22:00:00 27.3339 03.15.2016-23:00:00 27.3289 03.16.2016-00:00:00 27.3138 03.16.2016-01:00:00 27.3038 03.16.2016-02:00:00 27.2937 03.16.2016-03:00:00 27.2887 03.16.2016-04:00:00 27.2736 03.16.2016-05:00:00 27.2636 03.16.2016-06:00:00 27.2435 03.16.2016-07:00:00 27.2385 03.16.2016-08:00:00 27.2335 03.16.2016-09:00:00 27.2234 03.16.2016-10:00:00 27.2033 03.16.2016-11:00:00 27.1983 03.16.2016-12:00:00 27.1832 03.16.2016-13:00:00 27.1832 03.16.2016-14:00:00 27.1682 03.16.2016-15:00:00 27.1632 03.16.2016-16:00:00 27.1481 03.16.2016-17:00:00 27.1381 03.16.2016-18:00:00 27.1230 03.16.2016-19:00:00 27.1029 03.16.2016-20:00:00 27.0728 03.16.2016-21:00:00 27.0627 03.16.2016-22:00:00 27.0477 03.16.2016-23:00:00 27.0426 03.17.2016-00:00:00 27.0376 03.17.2016-01:00:00 27.0326 03.17.2016-02:00:00 27.0175 03.17.2016-03:00:00 26.9924 03.17.2016-04:00:00 26.9573 03.17.2016-05:00:00 26.9472 03.17.2016-06:00:00 26.9372 03.17.2016-07:00:00 26.9121 03.17.2016-08:00:00 26.8920 03.17.2016-09:00:00 26.8769 03.17.2016-10:00:00 26.8618 03.17.2016-11:00:00 26.8518 03.17.2016-12:00:00 26.8468 03.17.2016-13:00:00 26.8468 03.17.2016-14:00:00 26.8367 03.17.2016-15:00:00 26.8317 03.17.2016-16:00:00 26.8267 03.17.2016-17:00:00 26.8066 03.17.2016-18:00:00 26.7966 03.17.2016-19:00:00 26.7865 03.17.2016-20:00:00 26.7815 03.17.2016-21:00:00 26.7715 03.17.2016-22:00:00 26.7564 03.17.2016-23:00:00 26.7363 03.18.2016-00:00:00 26.7112 03.18.2016-01:00:00 26.7062 03.18.2016-02:00:00 26.6760 03.18.2016-03:00:00 26.6660 03.18.2016-04:00:00 26.6509 03.18.2016-05:00:00 26.6308 03.18.2016-06:00:00 26.6158 03.18.2016-07:00:00 26.6158 03.18.2016-08:00:00 26.6007 03.18.2016-09:00:00 26.5856 03.18.2016-10:00:00 26.5656 03.18.2016-11:00:00 26.5354 03.18.2016-12:00:00 26.5254 03.18.2016-13:00:00 26.5103 03.18.2016-14:00:00 26.4902 03.18.2016-15:00:00 26.4752 03.18.2016-16:00:00 26.4651 03.18.2016-17:00:00 26.4300 03.18.2016-18:00:00 26.4199 03.18.2016-19:00:00 26.3898 03.18.2016-20:00:00 26.3747 03.18.2016-21:00:00 26.3546 03.18.2016-22:00:00 26.3346 03.18.2016-23:00:00 26.3195 03.19.2016-00:00:00 26.2894 03.19.2016-01:00:00 26.2743 03.19.2016-02:00:00 26.2492 03.19.2016-03:00:00 26.2341 03.19.2016-04:00:00 26.2191 03.19.2016-05:00:00 26.1889 03.19.2016-06:00:00 26.1688 03.19.2016-07:00:00 26.1588 03.19.2016-08:00:00 26.1287 03.19.2016-09:00:00 26.1136 03.19.2016-10:00:00 26.1086 03.19.2016-11:00:00 26.1086 03.19.2016-12:00:00 26.0985 03.19.2016-13:00:00 26.0835 03.19.2016-14:00:00 26.0634 03.19.2016-15:00:00 26.0533 03.19.2016-16:00:00 26.0383 03.19.2016-17:00:00 26.0282 03.19.2016-18:00:00 26.0232 03.19.2016-19:00:00 25.9981 03.19.2016-20:00:00 25.9730 03.19.2016-21:00:00 25.9579 03.19.2016-22:00:00 25.9429 03.19.2016-23:00:00 25.9328 03.20.2016-00:00:00 25.9127 03.20.2016-01:00:00 25.8926 03.20.2016-02:00:00 25.8625 03.20.2016-03:00:00 25.8525 03.20.2016-04:00:00 25.8273 03.20.2016-05:00:00 25.8022 03.20.2016-06:00:00 25.7822 03.20.2016-07:00:00 25.7621 03.20.2016-08:00:00 25.7771 03.20.2016-09:00:00 25.7721 03.20.2016-10:00:00 25.7972 03.20.2016-11:00:00 25.8273 03.20.2016-12:00:00 25.8424 03.20.2016-13:00:00 25.8525 03.20.2016-14:00:00 25.8675 03.20.2016-15:00:00 25.8826 03.20.2016-16:00:00 25.8977 03.20.2016-17:00:00 25.8977 03.20.2016-18:00:00 25.9027 03.20.2016-19:00:00 25.9127 03.20.2016-20:00:00 25.9228 03.20.2016-21:00:00 25.9177 03.20.2016-22:00:00 25.9077 03.20.2016-23:00:00 25.9027 03.21.2016-00:00:00 25.9077 03.21.2016-01:00:00 25.9127 03.21.2016-02:00:00 25.9077 03.21.2016-03:00:00 25.8977 03.21.2016-04:00:00 25.8826 03.21.2016-05:00:00 25.8876 03.21.2016-06:00:00 25.8876 03.21.2016-07:00:00 25.8876 03.21.2016-08:00:00 25.8776 03.21.2016-09:00:00 25.8625 03.21.2016-10:00:00 25.8675 03.21.2016-11:00:00 25.8575 03.21.2016-12:00:00 25.8525 03.21.2016-13:00:00 25.8424 03.21.2016-14:00:00 25.8273 03.21.2016-15:00:00 25.8273 03.21.2016-16:00:00 25.8223 03.21.2016-17:00:00 25.8073 03.21.2016-18:00:00 25.8173 03.21.2016-19:00:00 25.8625 03.21.2016-20:00:00 25.8876 03.21.2016-21:00:00 25.9027 03.21.2016-22:00:00 25.9077 03.21.2016-23:00:00 25.9077 03.22.2016-00:00:00 25.9077 03.22.2016-01:00:00 25.9027 03.22.2016-02:00:00 25.9027 03.22.2016-03:00:00 25.9027 03.22.2016-04:00:00 25.8977 03.22.2016-05:00:00 25.8826 03.22.2016-06:00:00 25.8826 03.22.2016-07:00:00 25.8776 03.22.2016-08:00:00 25.8725 03.22.2016-09:00:00 25.8675 03.22.2016-10:00:00 25.8675 03.22.2016-11:00:00 25.8625 03.22.2016-12:00:00 25.8625 03.22.2016-13:00:00 25.8675 03.22.2016-14:00:00 25.8625 03.22.2016-15:00:00 25.8575 03.22.2016-16:00:00 25.8474 03.22.2016-17:00:00 25.8273 03.22.2016-18:00:00 25.8273 03.22.2016-19:00:00 25.8374 03.22.2016-20:00:00 25.8273 03.22.2016-21:00:00 25.8223 03.22.2016-22:00:00 25.8273 03.22.2016-23:00:00 25.8123 03.23.2016-00:00:00 25.7972 03.23.2016-01:00:00 25.7721 03.23.2016-02:00:00 25.7671 03.23.2016-03:00:00 25.7470 03.23.2016-04:00:00 25.7420 03.23.2016-05:00:00 25.7420 03.23.2016-06:00:00 25.7319 03.23.2016-07:00:00 25.7169 03.23.2016-08:00:00 25.7068 03.23.2016-09:00:00 25.7018 03.23.2016-10:00:00 25.6867 03.23.2016-11:00:00 25.6867 03.23.2016-12:00:00 25.6767 03.23.2016-13:00:00 25.6767 03.23.2016-14:00:00 25.6918 03.23.2016-15:00:00 25.7118 03.23.2016-16:00:00 25.7370 03.23.2016-17:00:00 25.7972 03.23.2016-18:00:00 25.8575 03.23.2016-19:00:00 25.9077 03.23.2016-20:00:00 25.9579 03.23.2016-21:00:00 25.9880 03.23.2016-22:00:00 25.9981 03.23.2016-23:00:00 26.0081 03.24.2016-00:00:00 26.0081 03.24.2016-01:00:00 26.0232 03.24.2016-02:00:00 26.0433 03.24.2016-03:00:00 26.0383 03.24.2016-04:00:00 26.0483 03.24.2016-05:00:00 26.0433 03.24.2016-06:00:00 26.0433 03.24.2016-07:00:00 26.0332 03.24.2016-08:00:00 26.0483 03.24.2016-09:00:00 26.0584 03.24.2016-10:00:00 26.0483 03.24.2016-11:00:00 26.0584 03.24.2016-12:00:00 26.0483 03.24.2016-13:00:00 26.0483 03.24.2016-14:00:00 26.0533 03.24.2016-15:00:00 26.0483 03.24.2016-16:00:00 26.0533 03.24.2016-17:00:00 26.0483 03.24.2016-18:00:00 26.0533 03.24.2016-19:00:00 26.0533 03.24.2016-20:00:00 26.0533 03.24.2016-21:00:00 26.0634 03.24.2016-22:00:00 26.0584 03.24.2016-23:00:00 26.0483 03.25.2016-00:00:00 26.0433 03.25.2016-01:00:00 26.0383 03.25.2016-02:00:00 26.0332 03.25.2016-03:00:00 26.0282 03.25.2016-04:00:00 26.0132 03.25.2016-05:00:00 26.0081 03.25.2016-06:00:00 25.9981 03.25.2016-07:00:00 25.9931 03.25.2016-08:00:00 25.9981 03.25.2016-09:00:00 25.9880 03.25.2016-10:00:00 25.9931 03.25.2016-11:00:00 25.9780 03.25.2016-12:00:00 25.9579 03.25.2016-13:00:00 25.9579 03.25.2016-14:00:00 25.9579 03.25.2016-15:00:00 25.9579 03.25.2016-16:00:00 25.9479 03.25.2016-17:00:00 25.9429 03.25.2016-18:00:00 25.9378 03.25.2016-19:00:00 25.9228 03.25.2016-20:00:00 25.9127 03.25.2016-21:00:00 25.9127 03.25.2016-22:00:00 25.9027 03.25.2016-23:00:00 25.9027 03.26.2016-00:00:00 25.8977 03.26.2016-01:00:00 25.8876 03.26.2016-02:00:00 25.8876 03.26.2016-03:00:00 25.8826 03.26.2016-04:00:00 25.8725 03.26.2016-05:00:00 25.8575 03.26.2016-06:00:00 25.8575 03.26.2016-07:00:00 25.8474 03.26.2016-08:00:00 25.8374 03.26.2016-09:00:00 25.8123 03.26.2016-10:00:00 25.8022 03.26.2016-11:00:00 25.7922 03.26.2016-12:00:00 25.7872 03.26.2016-13:00:00 25.7872 03.26.2016-14:00:00 25.7671 03.26.2016-15:00:00 25.7671 03.26.2016-16:00:00 25.7621 03.26.2016-17:00:00 25.7520 03.26.2016-18:00:00 25.7319 03.26.2016-19:00:00 25.7219 03.26.2016-20:00:00 25.7068 03.26.2016-21:00:00 25.7018 03.26.2016-22:00:00 25.7068 03.26.2016-23:00:00 25.7018 03.27.2016-00:00:00 25.6968 03.27.2016-01:00:00 25.6968 03.27.2016-02:00:00 25.7370 03.27.2016-03:00:00 25.7520 03.27.2016-04:00:00 25.7621 03.27.2016-05:00:00 25.7721 03.27.2016-06:00:00 25.7621 03.27.2016-07:00:00 25.7621 03.27.2016-08:00:00 25.7570 03.27.2016-09:00:00 25.7570 03.27.2016-10:00:00 25.7721 03.27.2016-11:00:00 25.7721 03.27.2016-12:00:00 25.7771 03.27.2016-13:00:00 25.7671 03.27.2016-14:00:00 25.7621 03.27.2016-15:00:00 25.7621 03.27.2016-16:00:00 25.7570 03.27.2016-17:00:00 25.7621 03.27.2016-18:00:00 25.7570 03.27.2016-19:00:00 25.7721 03.27.2016-20:00:00 25.7872 03.27.2016-21:00:00 25.7872 03.27.2016-22:00:00 25.8223 03.27.2016-23:00:00 25.8424 03.28.2016-00:00:00 25.8575 03.28.2016-01:00:00 25.8575 03.28.2016-02:00:00 25.8525 03.28.2016-03:00:00 25.8525 03.28.2016-04:00:00 25.8625 03.28.2016-05:00:00 25.8625 03.28.2016-06:00:00 25.8625 03.28.2016-07:00:00 25.8625 03.28.2016-08:00:00 25.8575 03.28.2016-09:00:00 25.8474 03.28.2016-10:00:00 25.8424 03.28.2016-11:00:00 25.8474 03.28.2016-12:00:00 25.8474 03.28.2016-13:00:00 25.8374 03.28.2016-14:00:00 25.8424 03.28.2016-15:00:00 25.8374 03.28.2016-16:00:00 25.8273 03.28.2016-17:00:00 25.8223 03.28.2016-18:00:00 25.8173 03.28.2016-19:00:00 25.8123 03.28.2016-20:00:00 25.7972 03.28.2016-21:00:00 25.7872 03.28.2016-22:00:00 25.7872 03.28.2016-23:00:00 25.7771 03.29.2016-00:00:00 25.7721 03.29.2016-01:00:00 25.7621 03.29.2016-02:00:00 25.7520 03.29.2016-03:00:00 25.7370 03.29.2016-04:00:00 25.7269 03.29.2016-05:00:00 25.7118 03.29.2016-06:00:00 25.7018 03.29.2016-07:00:00 25.6817 03.29.2016-08:00:00 25.6817 03.29.2016-09:00:00 25.6616 03.29.2016-10:00:00 25.6466 03.29.2016-11:00:00 25.6315 03.29.2016-12:00:00 25.6164 03.29.2016-13:00:00 25.5913 03.29.2016-14:00:00 25.5763 03.29.2016-15:00:00 25.5712 03.29.2016-16:00:00 25.5562 03.29.2016-17:00:00 25.5411 03.29.2016-18:00:00 25.5311 03.29.2016-19:00:00 25.5160 03.29.2016-20:00:00 25.5009 03.29.2016-21:00:00 25.4909 03.29.2016-22:00:00 25.4859 03.29.2016-23:00:00 25.4758 03.30.2016-00:00:00 25.4658 03.30.2016-01:00:00 25.4507 03.30.2016-02:00:00 25.4356 03.30.2016-03:00:00 25.4356 03.30.2016-04:00:00 25.4306 03.30.2016-05:00:00 25.4206 03.30.2016-06:00:00 25.4156 03.30.2016-07:00:00 25.4105 03.30.2016-08:00:00 25.4055 03.30.2016-09:00:00 25.3955 03.30.2016-10:00:00 25.3904 03.30.2016-11:00:00 25.3754 03.30.2016-12:00:00 25.3553 03.30.2016-13:00:00 25.3352 03.30.2016-14:00:00 25.3201 03.30.2016-15:00:00 25.3201 03.30.2016-16:00:00 25.3101 03.30.2016-17:00:00 25.3101 03.30.2016-18:00:00 25.2850 03.30.2016-19:00:00 25.2749 03.30.2016-20:00:00 25.2699 03.30.2016-21:00:00 25.2549 03.30.2016-22:00:00 25.2498 03.30.2016-23:00:00 25.2398 03.31.2016-00:00:00 25.2197 03.31.2016-01:00:00 25.1996 03.31.2016-02:00:00 25.1846 03.31.2016-03:00:00 25.1695 03.31.2016-04:00:00 25.1293 03.31.2016-05:00:00 25.1142 03.31.2016-06:00:00 25.0841 03.31.2016-07:00:00 25.0690 03.31.2016-08:00:00 25.0490 03.31.2016-09:00:00 25.0339 03.31.2016-10:00:00 25.0138 03.31.2016-11:00:00 25.0138 03.31.2016-12:00:00 24.9987 03.31.2016-13:00:00 24.9636 03.31.2016-14:00:00 24.9435 03.31.2016-15:00:00 24.9234 03.31.2016-16:00:00 24.9134 03.31.2016-17:00:00 24.8933 03.31.2016-18:00:00 24.8632 03.31.2016-19:00:00 24.8531 03.31.2016-20:00:00 24.8380 03.31.2016-21:00:00 24.8330 03.31.2016-22:00:00 24.8180 03.31.2016-23:00:00 24.8029 04.01.2016-00:00:00 24.7828 04.01.2016-01:00:00 24.7577 04.01.2016-02:00:00 24.7527 04.01.2016-03:00:00 24.7276 04.01.2016-04:00:00 24.7225 04.01.2016-05:00:00 24.7225 04.01.2016-06:00:00 24.6974 04.01.2016-07:00:00 24.6874 04.01.2016-08:00:00 24.6623 04.01.2016-09:00:00 24.6573 04.01.2016-10:00:00 24.6372 04.01.2016-11:00:00 24.6020 04.01.2016-12:00:00 24.5769 04.01.2016-13:00:00 24.5468 04.01.2016-14:00:00 24.5217 04.01.2016-15:00:00 24.4966 04.01.2016-16:00:00 24.4715 04.01.2016-17:00:00 24.4564 04.01.2016-18:00:00 24.4263 04.01.2016-19:00:00 24.4011 04.01.2016-20:00:00 24.3559 04.01.2016-21:00:00 24.3409 04.01.2016-22:00:00 24.3208 04.01.2016-23:00:00 24.3007 04.02.2016-00:00:00 24.2756 04.02.2016-01:00:00 24.2404 04.02.2016-02:00:00 24.2053 04.02.2016-03:00:00 24.1752 04.02.2016-04:00:00 24.1601 04.02.2016-05:00:00 24.1149 04.02.2016-06:00:00 24.0898 04.02.2016-07:00:00 24.0697 04.02.2016-08:00:00 24.0446 04.02.2016-09:00:00 24.0245 04.02.2016-10:00:00 23.9642 04.02.2016-11:00:00 23.9492 04.02.2016-12:00:00 23.9241 04.02.2016-13:00:00 23.9040 04.02.2016-14:00:00 23.8638 04.02.2016-15:00:00 23.8337 04.02.2016-16:00:00 23.7985 04.02.2016-17:00:00 23.7835 04.02.2016-18:00:00 23.7483 04.02.2016-19:00:00 23.7132 04.02.2016-20:00:00 23.6830 04.02.2016-21:00:00 23.6479 04.02.2016-22:00:00 23.6077 04.02.2016-23:00:00 23.5725 04.03.2016-00:00:00 23.5374 04.03.2016-01:00:00 23.5223 04.03.2016-02:00:00 23.4972 04.03.2016-03:00:00 23.4721 04.03.2016-04:00:00 23.4520 04.03.2016-05:00:00 23.4219 04.03.2016-06:00:00 23.3817 04.03.2016-07:00:00 23.3566 04.03.2016-08:00:00 23.3365 04.03.2016-09:00:00 23.2913 04.03.2016-10:00:00 23.2763 04.03.2016-11:00:00 23.2612 04.03.2016-12:00:00 23.2210 04.03.2016-13:00:00 23.2009 04.03.2016-14:00:00 23.1557 04.03.2016-15:00:00 23.1156 04.03.2016-16:00:00 23.1005 04.03.2016-17:00:00 23.0804 04.03.2016-18:00:00 23.0503 04.03.2016-19:00:00 23.0302 04.03.2016-20:00:00 23.0101 04.03.2016-21:00:00 22.9649 04.03.2016-22:00:00 22.9448 04.03.2016-23:00:00 22.9297 04.04.2016-00:00:00 22.9046 04.04.2016-01:00:00 22.9599 04.04.2016-02:00:00 23.1457 04.04.2016-03:00:00 23.3918 04.04.2016-04:00:00 23.5725 04.04.2016-05:00:00 23.7835 04.04.2016-06:00:00 23.8789 04.04.2016-07:00:00 23.9894 04.04.2016-08:00:00 24.0295 04.04.2016-09:00:00 24.0546 04.04.2016-10:00:00 24.0647 04.04.2016-11:00:00 24.0747 04.04.2016-12:00:00 24.0898 04.04.2016-13:00:00 24.1099 04.04.2016-14:00:00 24.1199 04.04.2016-15:00:00 24.1350 04.04.2016-16:00:00 24.1450 04.04.2016-17:00:00 24.1752 04.04.2016-18:00:00 24.1752 04.04.2016-19:00:00 24.1802 04.04.2016-20:00:00 24.1752 04.04.2016-21:00:00 24.1752 04.04.2016-22:00:00 24.1852 04.04.2016-23:00:00 24.1952 04.05.2016-00:00:00 24.1902 04.05.2016-01:00:00 24.1902 04.05.2016-02:00:00 24.2053 04.05.2016-03:00:00 24.1902 04.05.2016-04:00:00 24.1952 04.05.2016-05:00:00 24.1902 04.05.2016-06:00:00 24.1802 04.05.2016-07:00:00 24.1651 04.05.2016-08:00:00 24.1601 04.05.2016-09:00:00 24.1551 04.05.2016-10:00:00 24.1300 04.05.2016-11:00:00 24.1099 04.05.2016-12:00:00 24.0998 04.05.2016-13:00:00 24.0848 04.05.2016-14:00:00 24.0697 04.05.2016-15:00:00 24.0546 04.05.2016-16:00:00 24.0396 04.05.2016-17:00:00 24.0245 04.05.2016-18:00:00 24.0195 04.05.2016-19:00:00 23.9894 04.05.2016-20:00:00 23.9743 04.05.2016-21:00:00 23.9442 04.05.2016-22:00:00 23.9341 04.05.2016-23:00:00 23.9190 04.06.2016-00:00:00 23.9040 04.06.2016-01:00:00 23.8990 04.06.2016-02:00:00 23.8738 04.06.2016-03:00:00 23.8387 04.06.2016-04:00:00 23.8236 04.06.2016-05:00:00 23.8086 04.06.2016-06:00:00 23.7885 04.06.2016-07:00:00 23.7784 04.06.2016-08:00:00 23.7634 04.06.2016-09:00:00 23.7483 04.06.2016-10:00:00 23.7182 04.06.2016-11:00:00 23.6880 04.06.2016-12:00:00 23.6680 04.06.2016-13:00:00 23.6328 04.06.2016-14:00:00 23.6177 04.06.2016-15:00:00 23.6077 04.06.2016-16:00:00 23.5776 04.06.2016-17:00:00 23.5725 04.06.2016-18:00:00 23.5625 04.06.2016-19:00:00 23.5424 04.06.2016-20:00:00 23.5173 04.06.2016-21:00:00 23.5123 04.06.2016-22:00:00 23.4972 04.06.2016-23:00:00 23.4821 04.07.2016-00:00:00 23.4570 04.07.2016-01:00:00 23.4319 04.07.2016-02:00:00 23.4118 04.07.2016-03:00:00 23.3968 04.07.2016-04:00:00 23.3867 04.07.2016-05:00:00 23.3666 04.07.2016-06:00:00 23.3516 04.07.2016-07:00:00 23.3114 04.07.2016-08:00:00 23.2913 04.07.2016-09:00:00 23.2662 04.07.2016-10:00:00 23.2210 04.07.2016-11:00:00 23.1909 04.07.2016-12:00:00 23.1808 04.07.2016-13:00:00 23.1407 04.07.2016-14:00:00 23.0804 04.07.2016-15:00:00 23.0603 04.07.2016-16:00:00 23.0352 04.07.2016-17:00:00 23.0000 04.07.2016-18:00:00 22.9749 04.07.2016-19:00:00 22.9549 04.07.2016-20:00:00 22.9348 04.07.2016-21:00:00 22.9247 04.07.2016-22:00:00 22.8845 04.07.2016-23:00:00 22.8745 04.08.2016-00:00:00 22.8594 04.08.2016-01:00:00 22.8394 04.08.2016-02:00:00 22.8193 04.08.2016-03:00:00 22.7891 04.08.2016-04:00:00 22.7690 04.08.2016-05:00:00 22.7389 04.08.2016-06:00:00 22.7088 04.08.2016-07:00:00 22.6586 04.08.2016-08:00:00 22.6284 04.08.2016-09:00:00 22.5732 04.08.2016-10:00:00 22.5431 04.08.2016-11:00:00 22.5079 04.08.2016-12:00:00 22.4828 04.08.2016-13:00:00 22.4476 04.08.2016-14:00:00 22.4025 04.08.2016-15:00:00 22.3472 04.08.2016-16:00:00 22.3121 04.08.2016-17:00:00 22.2719 04.08.2016-18:00:00 22.2367 04.08.2016-19:00:00 22.2066 04.08.2016-20:00:00 22.1815 04.08.2016-21:00:00 22.1664 04.08.2016-22:00:00 22.1564 04.08.2016-23:00:00 22.1413 04.09.2016-00:00:00 22.1162 04.09.2016-01:00:00 22.1062 04.09.2016-02:00:00 22.0911 04.09.2016-03:00:00 22.0760 04.09.2016-04:00:00 22.0760 04.09.2016-05:00:00 22.0409 04.09.2016-06:00:00 22.0208 04.09.2016-07:00:00 21.9957 04.09.2016-08:00:00 21.9756 04.09.2016-09:00:00 21.9455 04.09.2016-10:00:00 21.9053 04.09.2016-11:00:00 21.8601 04.09.2016-12:00:00 21.8400 04.09.2016-13:00:00 21.8049 04.09.2016-14:00:00 21.7647 04.09.2016-15:00:00 21.7496 04.09.2016-16:00:00 21.7145 04.09.2016-17:00:00 21.6793 04.09.2016-18:00:00 21.6693 04.09.2016-19:00:00 21.6492 04.09.2016-20:00:00 21.6241 04.09.2016-21:00:00 21.6040 04.09.2016-22:00:00 21.5889 04.09.2016-23:00:00 21.5688 04.10.2016-00:00:00 21.5387 04.10.2016-01:00:00 21.5186 04.10.2016-02:00:00 21.4885 04.10.2016-03:00:00 21.4634 04.10.2016-04:00:00 21.4533 04.10.2016-05:00:00 21.4282 04.10.2016-06:00:00 21.4232 04.10.2016-07:00:00 21.3880 04.10.2016-08:00:00 21.3730 04.10.2016-09:00:00 21.3378 04.10.2016-10:00:00 21.2926 04.10.2016-11:00:00 21.2474 04.10.2016-12:00:00 21.1972 04.10.2016-13:00:00 21.1872 04.10.2016-14:00:00 21.1671 04.10.2016-15:00:00 21.1369 04.10.2016-16:00:00 21.0767 04.10.2016-17:00:00 21.0566 04.10.2016-18:00:00 21.0466 04.10.2016-19:00:00 21.0214 04.10.2016-20:00:00 21.0114 04.10.2016-21:00:00 21.0014 04.10.2016-22:00:00 20.9813 04.10.2016-23:00:00 20.9662 04.11.2016-00:00:00 20.9361 04.11.2016-01:00:00 20.9210 04.11.2016-02:00:00 20.9110 04.11.2016-03:00:00 20.8909 04.11.2016-04:00:00 20.8808 04.11.2016-05:00:00 20.8658 04.11.2016-06:00:00 20.8457 04.11.2016-07:00:00 20.8407 04.11.2016-08:00:00 20.8356 04.11.2016-09:00:00 20.8155 04.11.2016-10:00:00 20.8055 04.11.2016-11:00:00 20.7653 04.11.2016-12:00:00 20.7352 04.11.2016-13:00:00 20.7201 04.11.2016-14:00:00 20.6900 04.11.2016-15:00:00 20.6749 04.11.2016-16:00:00 20.6548 04.11.2016-17:00:00 20.6197 04.11.2016-18:00:00 20.5845 04.11.2016-19:00:00 20.5795 04.11.2016-20:00:00 20.5695 04.11.2016-21:00:00 20.5444 04.11.2016-22:00:00 20.5092 04.11.2016-23:00:00 20.5092 04.12.2016-00:00:00 20.4942 04.12.2016-01:00:00 20.4741 04.12.2016-02:00:00 20.4690 04.12.2016-03:00:00 20.4590 04.12.2016-04:00:00 20.4540 04.12.2016-05:00:00 20.4490 04.12.2016-06:00:00 20.4238 04.12.2016-07:00:00 20.4188 04.12.2016-08:00:00 20.3987 04.12.2016-09:00:00 20.3937 04.12.2016-10:00:00 20.3887 04.12.2016-11:00:00 20.3535 04.12.2016-12:00:00 20.3284 04.12.2016-13:00:00 20.3033 04.12.2016-14:00:00 20.2782 04.12.2016-15:00:00 20.2631 04.12.2016-16:00:00 20.2531 04.12.2016-17:00:00 20.2481 04.12.2016-18:00:00 20.2380 04.12.2016-19:00:00 20.2230 04.12.2016-20:00:00 20.1928 04.12.2016-21:00:00 20.1828 04.12.2016-22:00:00 20.1728 04.12.2016-23:00:00 20.3083 04.13.2016-00:00:00 20.4490 04.13.2016-01:00:00 20.5042 04.13.2016-02:00:00 20.5193 04.13.2016-03:00:00 20.5243 04.13.2016-04:00:00 20.5494 04.13.2016-05:00:00 20.5444 04.13.2016-06:00:00 20.5444 04.13.2016-07:00:00 20.5645 04.13.2016-08:00:00 20.5544 04.13.2016-09:00:00 20.5594 04.13.2016-10:00:00 20.5544 04.13.2016-11:00:00 20.5795 04.13.2016-12:00:00 20.5946 04.13.2016-13:00:00 20.6197 04.13.2016-14:00:00 20.6348 04.13.2016-15:00:00 20.6398 04.13.2016-16:00:00 20.6398 04.13.2016-17:00:00 20.6498 04.13.2016-18:00:00 20.6498 04.13.2016-19:00:00 20.6599 04.13.2016-20:00:00 20.7101 04.13.2016-21:00:00 20.7955 04.13.2016-22:00:00 20.8658 04.13.2016-23:00:00 20.9110 04.14.2016-00:00:00 20.9813 04.14.2016-01:00:00 21.0415 04.14.2016-02:00:00 21.1520 04.14.2016-03:00:00 21.2976 04.14.2016-04:00:00 21.5337 04.14.2016-05:00:00 21.6542 04.14.2016-06:00:00 21.7446 04.14.2016-07:00:00 21.8149 04.14.2016-08:00:00 21.8752 04.14.2016-09:00:00 21.9153 04.14.2016-10:00:00 21.9254 04.14.2016-11:00:00 21.9404 04.14.2016-12:00:00 21.9455 04.14.2016-13:00:00 21.9655 04.14.2016-14:00:00 22.0007 04.14.2016-15:00:00 22.0057 04.14.2016-16:00:00 21.9907 04.14.2016-17:00:00 21.9957 04.14.2016-18:00:00 21.9907 04.14.2016-19:00:00 21.9907 04.14.2016-20:00:00 21.9957 04.14.2016-21:00:00 21.9856 04.14.2016-22:00:00 21.9907 04.14.2016-23:00:00 22.0007 04.15.2016-00:00:00 22.0057 04.15.2016-01:00:00 22.0158 04.15.2016-02:00:00 21.9957 04.15.2016-03:00:00 21.9856 04.15.2016-04:00:00 21.9806 04.15.2016-05:00:00 21.9706 04.15.2016-06:00:00 21.9706 04.15.2016-07:00:00 21.9605 04.15.2016-08:00:00 21.9455 04.15.2016-09:00:00 21.9404 04.15.2016-10:00:00 21.9254 04.15.2016-11:00:00 21.9103 04.15.2016-12:00:00 21.8952 04.15.2016-13:00:00 21.8902 04.15.2016-14:00:00 21.8701 04.15.2016-15:00:00 21.8601 04.15.2016-16:00:00 21.8500 04.15.2016-17:00:00 21.8350 04.15.2016-18:00:00 21.8249 04.15.2016-19:00:00 21.7948 04.15.2016-20:00:00 21.7848 04.15.2016-21:00:00 21.7747 04.15.2016-22:00:00 21.7546 04.15.2016-23:00:00 21.7546 04.16.2016-00:00:00 21.7396 04.16.2016-01:00:00 21.7345 04.16.2016-02:00:00 21.7295 04.16.2016-03:00:00 21.7295 04.16.2016-04:00:00 21.7245 04.16.2016-05:00:00 21.7195 04.16.2016-06:00:00 21.7044 04.16.2016-07:00:00 21.6843 04.16.2016-08:00:00 21.6693 04.16.2016-09:00:00 21.6642 04.16.2016-10:00:00 21.6492 04.16.2016-11:00:00 21.6291 04.16.2016-12:00:00 21.6040 04.16.2016-13:00:00 21.5789 04.16.2016-14:00:00 21.5538 04.16.2016-15:00:00 21.5136 04.16.2016-16:00:00 21.4734 04.16.2016-17:00:00 21.4583 04.16.2016-18:00:00 21.4483 04.16.2016-19:00:00 21.4282 04.16.2016-20:00:00 21.4232 04.16.2016-21:00:00 21.3981 04.16.2016-22:00:00 21.3730 04.16.2016-23:00:00 21.3579 04.17.2016-00:00:00 21.3378 04.17.2016-01:00:00 21.3278 04.17.2016-02:00:00 21.3127 04.17.2016-03:00:00 21.2876 04.17.2016-04:00:00 21.2725 04.17.2016-05:00:00 21.2524 04.17.2016-06:00:00 21.2223 04.17.2016-07:00:00 21.2022 04.17.2016-08:00:00 21.1470 04.17.2016-09:00:00 21.1018 04.17.2016-10:00:00 21.0767 04.17.2016-11:00:00 21.0616 04.17.2016-12:00:00 21.0415 04.17.2016-13:00:00 21.0164 04.17.2016-14:00:00 20.9712 04.17.2016-15:00:00 20.9511 04.17.2016-16:00:00 20.9310 04.17.2016-17:00:00 20.8909 04.17.2016-18:00:00 20.8859 04.17.2016-19:00:00 20.8607 04.17.2016-20:00:00 20.8457 04.17.2016-21:00:00 20.8306 04.17.2016-22:00:00 20.8256 04.17.2016-23:00:00 20.8105 04.18.2016-00:00:00 20.7904 04.18.2016-01:00:00 20.7503 04.18.2016-02:00:00 20.7252 04.18.2016-03:00:00 20.7000 04.18.2016-04:00:00 20.6800 04.18.2016-05:00:00 20.6398 04.18.2016-06:00:00 20.6147 04.18.2016-07:00:00 20.5695 04.18.2016-08:00:00 20.5343 04.18.2016-09:00:00 20.4992 04.18.2016-10:00:00 20.4490 04.18.2016-11:00:00 20.4238 04.18.2016-12:00:00 20.3987 04.18.2016-13:00:00 20.3535 04.18.2016-14:00:00 20.3435 04.18.2016-15:00:00 20.3134 04.18.2016-16:00:00 20.2431 04.18.2016-17:00:00 20.2129 04.18.2016-18:00:00 20.1979 04.18.2016-19:00:00 20.1677 04.18.2016-20:00:00 20.1225 04.18.2016-21:00:00 20.0824 04.18.2016-22:00:00 20.0673 04.18.2016-23:00:00 20.0271 04.19.2016-00:00:00 19.9869 04.19.2016-01:00:00 19.9669 04.19.2016-02:00:00 19.9417 04.19.2016-03:00:00 19.9116 04.19.2016-04:00:00 19.8865 04.19.2016-05:00:00 19.8413 04.19.2016-06:00:00 19.8112 04.19.2016-07:00:00 19.7760 04.19.2016-08:00:00 19.7459 04.19.2016-09:00:00 19.7409 04.19.2016-10:00:00 19.7007 04.19.2016-11:00:00 19.6706 04.19.2016-12:00:00 19.6605 04.19.2016-13:00:00 19.6455 04.19.2016-14:00:00 19.6103 04.19.2016-15:00:00 19.5701 04.19.2016-16:00:00 19.5450 04.19.2016-17:00:00 19.5199 04.19.2016-18:00:00 19.4747 04.19.2016-19:00:00 19.4597 04.19.2016-20:00:00 19.4345 04.19.2016-21:00:00 19.4094 04.19.2016-22:00:00 19.4044 04.19.2016-23:00:00 19.3843 04.20.2016-00:00:00 19.3542 04.20.2016-01:00:00 19.3341 04.20.2016-02:00:00 19.3291 04.20.2016-03:00:00 19.2839 04.20.2016-04:00:00 19.2738 04.20.2016-05:00:00 19.2487 04.20.2016-06:00:00 19.2136 04.20.2016-07:00:00 19.1834 04.20.2016-08:00:00 19.1433 04.20.2016-09:00:00 19.1081 04.20.2016-10:00:00 19.0730 04.20.2016-11:00:00 19.0579 04.20.2016-12:00:00 19.0479 04.20.2016-13:00:00 18.9976 04.20.2016-14:00:00 18.9725 04.20.2016-15:00:00 18.9273 04.20.2016-16:00:00 18.9022 04.20.2016-17:00:00 18.8721 04.20.2016-18:00:00 18.8420 04.20.2016-19:00:00 18.8319 04.20.2016-20:00:00 18.8068 04.20.2016-21:00:00 18.8018 04.20.2016-22:00:00 18.7867 04.20.2016-23:00:00 18.7767 04.21.2016-00:00:00 18.7666 04.21.2016-01:00:00 18.7566 04.21.2016-02:00:00 18.7465 04.21.2016-03:00:00 18.7365 04.21.2016-04:00:00 18.7214 04.21.2016-05:00:00 18.7114 04.21.2016-06:00:00 18.6863 04.21.2016-07:00:00 18.6662 04.21.2016-08:00:00 18.6511 04.21.2016-09:00:00 18.6260 04.21.2016-10:00:00 18.5909 04.21.2016-11:00:00 18.5507 04.21.2016-12:00:00 18.5155 04.21.2016-13:00:00 18.4703 04.21.2016-14:00:00 18.4503 04.21.2016-15:00:00 18.4352 04.21.2016-16:00:00 18.4000 04.21.2016-17:00:00 18.3699 04.21.2016-18:00:00 18.3498 04.21.2016-19:00:00 18.3247 04.21.2016-20:00:00 18.3247 04.21.2016-21:00:00 18.3247 04.21.2016-22:00:00 18.3096 04.21.2016-23:00:00 18.2946 04.22.2016-00:00:00 18.2795 04.22.2016-01:00:00 18.2645 04.22.2016-02:00:00 18.2444 04.22.2016-03:00:00 18.2393 04.22.2016-04:00:00 18.2393 04.22.2016-05:00:00 18.2293 04.22.2016-06:00:00 18.2243 04.22.2016-07:00:00 18.2193 04.22.2016-08:00:00 18.2042 04.22.2016-09:00:00 18.1741 04.22.2016-10:00:00 18.1741 04.22.2016-11:00:00 18.1489 04.22.2016-12:00:00 18.1289 04.22.2016-13:00:00 18.0837 04.22.2016-14:00:00 18.0786 04.22.2016-15:00:00 18.2042 04.22.2016-16:00:00 18.2795 04.22.2016-17:00:00 18.7214 04.22.2016-18:00:00 19.3140 04.22.2016-19:00:00 19.4647 04.22.2016-20:00:00 19.5350 04.22.2016-21:00:00 19.5902 04.22.2016-22:00:00 19.6706 04.22.2016-23:00:00 19.7158 04.23.2016-00:00:00 19.7660 04.23.2016-01:00:00 19.8212 04.23.2016-02:00:00 19.8514 04.23.2016-03:00:00 19.8915 04.23.2016-04:00:00 19.9066 04.23.2016-05:00:00 19.9317 04.23.2016-06:00:00 19.9719 04.23.2016-07:00:00 20.0121 04.23.2016-08:00:00 20.0372 04.23.2016-09:00:00 20.0673 04.23.2016-10:00:00 20.0773 04.23.2016-11:00:00 20.1125 04.23.2016-12:00:00 20.1225 04.23.2016-13:00:00 20.1426 04.23.2016-14:00:00 20.1627 04.23.2016-15:00:00 20.1728 04.23.2016-16:00:00 20.1677 04.23.2016-17:00:00 20.1728 04.23.2016-18:00:00 20.1677 04.23.2016-19:00:00 20.1878 04.23.2016-20:00:00 20.1878 04.23.2016-21:00:00 20.2079 04.23.2016-22:00:00 20.2431 04.23.2016-23:00:00 20.2782 04.24.2016-00:00:00 20.3485 04.24.2016-01:00:00 20.4138 04.24.2016-02:00:00 20.5293 04.24.2016-03:00:00 20.5996 04.24.2016-04:00:00 20.7000 04.24.2016-05:00:00 20.7302 04.24.2016-06:00:00 20.7904 04.24.2016-07:00:00 20.8607 04.24.2016-08:00:00 20.8859 04.24.2016-09:00:00 20.9361 04.24.2016-10:00:00 20.9562 04.24.2016-11:00:00 20.9562 04.24.2016-12:00:00 20.9712 04.24.2016-13:00:00 20.9963 04.24.2016-14:00:00 21.0315 04.24.2016-15:00:00 21.2675 04.24.2016-16:00:00 21.3228 04.24.2016-17:00:00 21.3730 04.24.2016-18:00:00 21.4232 04.24.2016-19:00:00 21.4684 04.24.2016-20:00:00 21.4935 04.24.2016-21:00:00 21.5136 04.24.2016-22:00:00 21.5387 04.24.2016-23:00:00 21.5688 04.25.2016-00:00:00 21.5939 04.25.2016-01:00:00 21.5939 04.25.2016-02:00:00 21.6040 04.25.2016-03:00:00 21.5990 04.25.2016-04:00:00 21.6040 04.25.2016-05:00:00 21.6140 04.25.2016-06:00:00 21.6190 04.25.2016-07:00:00 21.6241 04.25.2016-08:00:00 21.6190 04.25.2016-09:00:00 21.6291 04.25.2016-10:00:00 21.6341 04.25.2016-11:00:00 21.6341 04.25.2016-12:00:00 21.6391 04.25.2016-13:00:00 21.6341 04.25.2016-14:00:00 21.6341 04.25.2016-15:00:00 21.6241 04.25.2016-16:00:00 21.6241 04.25.2016-17:00:00 21.6291 04.25.2016-18:00:00 21.6291 04.25.2016-19:00:00 21.6291 04.25.2016-20:00:00 21.6291 04.25.2016-21:00:00 21.6241 04.25.2016-22:00:00 21.6241 04.25.2016-23:00:00 21.6291 04.26.2016-00:00:00 21.6341 04.26.2016-01:00:00 21.6341 04.26.2016-02:00:00 21.6190 04.26.2016-03:00:00 21.6140 04.26.2016-04:00:00 21.6140 04.26.2016-05:00:00 21.6040 04.26.2016-06:00:00 21.5839 04.26.2016-07:00:00 21.5638 04.26.2016-08:00:00 21.5337 04.26.2016-09:00:00 21.5286 04.26.2016-10:00:00 21.5236 04.26.2016-11:00:00 21.4935 04.26.2016-12:00:00 21.4885 04.26.2016-13:00:00 21.4684 04.26.2016-14:00:00 21.4433 04.26.2016-15:00:00 21.4282 04.26.2016-16:00:00 21.4232 04.26.2016-17:00:00 21.4081 04.26.2016-18:00:00 21.3981 04.26.2016-19:00:00 21.3730 04.26.2016-20:00:00 21.3579 04.26.2016-21:00:00 21.3479 04.26.2016-22:00:00 21.3328 04.26.2016-23:00:00 21.3177 04.27.2016-00:00:00 21.3228 04.27.2016-01:00:00 21.3077 04.27.2016-02:00:00 21.2976 04.27.2016-03:00:00 21.2675 04.27.2016-04:00:00 21.2575 04.27.2016-05:00:00 21.2575 04.27.2016-06:00:00 21.2474 04.27.2016-07:00:00 21.2273 04.27.2016-08:00:00 21.2073 04.27.2016-09:00:00 21.1872 04.27.2016-10:00:00 21.1671 04.27.2016-11:00:00 21.1470 04.27.2016-12:00:00 21.1269 04.27.2016-13:00:00 21.1068 04.27.2016-14:00:00 21.0767 04.27.2016-15:00:00 21.0415 04.27.2016-16:00:00 21.0265 04.27.2016-17:00:00 20.9963 04.27.2016-18:00:00 20.9762 04.27.2016-19:00:00 20.9562 04.27.2016-20:00:00 20.9511 04.27.2016-21:00:00 20.9260 04.27.2016-22:00:00 20.9160 04.27.2016-23:00:00 20.9059 04.28.2016-00:00:00 20.8959 04.28.2016-01:00:00 20.8808 04.28.2016-02:00:00 20.8607 04.28.2016-03:00:00 20.8306 04.28.2016-04:00:00 20.8155 04.28.2016-05:00:00 20.8005 04.28.2016-06:00:00 20.7804 04.28.2016-07:00:00 20.7503 04.28.2016-08:00:00 20.7402 04.28.2016-09:00:00 20.7051 04.28.2016-10:00:00 20.6699 04.28.2016-11:00:00 20.6599 04.28.2016-12:00:00 20.6297 04.28.2016-13:00:00 20.6197 04.28.2016-14:00:00 20.5896 04.28.2016-15:00:00 20.5795 04.28.2016-16:00:00 20.5645 04.28.2016-17:00:00 20.5393 04.28.2016-18:00:00 20.5042 04.28.2016-19:00:00 20.4841 04.28.2016-20:00:00 20.4540 04.28.2016-21:00:00 20.4339 04.28.2016-22:00:00 20.4138 04.28.2016-23:00:00 20.4138 04.29.2016-00:00:00 20.3987 04.29.2016-01:00:00 20.3937 04.29.2016-02:00:00 20.3736 04.29.2016-03:00:00 20.3335 04.29.2016-04:00:00 20.2983 04.29.2016-05:00:00 20.2782 04.29.2016-06:00:00 20.2481 04.29.2016-07:00:00 20.2330 04.29.2016-08:00:00 20.2129 04.29.2016-09:00:00 20.2029 04.29.2016-10:00:00 20.1928 04.29.2016-11:00:00 20.1778 04.29.2016-12:00:00 20.1728 04.29.2016-13:00:00 20.1426 04.29.2016-14:00:00 20.1125 04.29.2016-15:00:00 20.0824 04.29.2016-16:00:00 20.0572 04.29.2016-17:00:00 20.0271 04.29.2016-18:00:00 20.0171 04.29.2016-19:00:00 20.0070 04.29.2016-20:00:00 19.9769 04.29.2016-21:00:00 19.9669 04.29.2016-22:00:00 19.9417 04.29.2016-23:00:00 19.9267 04.30.2016-00:00:00 19.9116 04.30.2016-01:00:00 19.8915 04.30.2016-02:00:00 19.8664 04.30.2016-03:00:00 19.8463 04.30.2016-04:00:00 19.8363 04.30.2016-05:00:00 19.8313 04.30.2016-06:00:00 19.8112 04.30.2016-07:00:00 19.7810 04.30.2016-08:00:00 19.7559 04.30.2016-09:00:00 19.7107 04.30.2016-10:00:00 19.6856 04.30.2016-11:00:00 19.6555 04.30.2016-12:00:00 19.6103 04.30.2016-13:00:00 19.5902 04.30.2016-14:00:00 19.5400 04.30.2016-15:00:00 19.4948 04.30.2016-16:00:00 19.4797 04.30.2016-17:00:00 19.4396 04.30.2016-18:00:00 19.4245 04.30.2016-19:00:00 19.4094 04.30.2016-20:00:00 19.3793 04.30.2016-21:00:00 19.3642 04.30.2016-22:00:00 19.3441 04.30.2016-23:00:00 19.3190 05.01.2016-00:00:00 19.2990 05.01.2016-01:00:00 19.2939 05.01.2016-02:00:00 19.2738 05.01.2016-03:00:00 19.2638 05.01.2016-04:00:00 19.2186 05.01.2016-05:00:00 19.2086 05.01.2016-06:00:00 19.1885 05.01.2016-07:00:00 19.1734 05.01.2016-08:00:00 19.1383 05.01.2016-09:00:00 19.1182 05.01.2016-10:00:00 19.0880 05.01.2016-11:00:00 19.0378 05.01.2016-12:00:00 19.0077 05.01.2016-13:00:00 18.9776 05.01.2016-14:00:00 18.9424 05.01.2016-15:00:00 18.9022 05.01.2016-16:00:00 18.8721 05.01.2016-17:00:00 18.8470 05.01.2016-18:00:00 18.8118 05.01.2016-19:00:00 18.7717 05.01.2016-20:00:00 18.7566 05.01.2016-21:00:00 18.7465 05.01.2016-22:00:00 18.7315 05.01.2016-23:00:00 18.7164 05.02.2016-00:00:00 18.6762 05.02.2016-01:00:00 18.6712 05.02.2016-02:00:00 18.6511 05.02.2016-03:00:00 18.6310 05.02.2016-04:00:00 18.6059 05.02.2016-05:00:00 18.5808 05.02.2016-06:00:00 18.5658 05.02.2016-07:00:00 18.5457 05.02.2016-08:00:00 18.5206 05.02.2016-09:00:00 18.4904 05.02.2016-10:00:00 18.4553 05.02.2016-11:00:00 18.4201 05.02.2016-12:00:00 18.3900 05.02.2016-13:00:00 18.3699 05.02.2016-14:00:00 18.3498 05.02.2016-15:00:00 18.3247 05.02.2016-16:00:00 18.3147 05.02.2016-17:00:00 18.2996 05.02.2016-18:00:00 18.2695 05.02.2016-19:00:00 18.2494 05.02.2016-20:00:00 18.2243 05.02.2016-21:00:00 18.2142 05.02.2016-22:00:00 18.1941 05.02.2016-23:00:00 18.1690 05.03.2016-00:00:00 18.1540 05.03.2016-01:00:00 18.1439 05.03.2016-02:00:00 18.1238 05.03.2016-03:00:00 18.0837 05.03.2016-04:00:00 18.0636 05.03.2016-05:00:00 18.0535 05.03.2016-06:00:00 18.0284 05.03.2016-07:00:00 18.0083 05.03.2016-08:00:00 17.9782 05.03.2016-09:00:00 17.9581 05.03.2016-10:00:00 17.9179 05.03.2016-11:00:00 17.8979 05.03.2016-12:00:00 17.8727 05.03.2016-13:00:00 17.8275 05.03.2016-14:00:00 17.7673 05.03.2016-15:00:00 17.7522 05.03.2016-16:00:00 17.7271 05.03.2016-17:00:00 17.6970 05.03.2016-18:00:00 17.6869 05.03.2016-19:00:00 17.6719 05.03.2016-20:00:00 17.6568 05.03.2016-21:00:00 17.6568 05.03.2016-22:00:00 17.6568 05.03.2016-23:00:00 17.6417 05.04.2016-00:00:00 17.6267 05.04.2016-01:00:00 17.6166 05.04.2016-02:00:00 17.6217 05.04.2016-03:00:00 17.6116 05.04.2016-04:00:00 17.6066 05.04.2016-05:00:00 17.5965 05.04.2016-06:00:00 17.5815 05.04.2016-07:00:00 17.5714 05.04.2016-08:00:00 17.5513 05.04.2016-09:00:00 17.5463 05.04.2016-10:00:00 17.5262 05.04.2016-11:00:00 17.5212 05.04.2016-12:00:00 17.5011 05.04.2016-13:00:00 17.4710 05.04.2016-14:00:00 17.4610 05.04.2016-15:00:00 17.4258 05.04.2016-16:00:00 17.4007 05.04.2016-17:00:00 17.3706 05.04.2016-18:00:00 17.3455 05.04.2016-19:00:00 17.3354 05.04.2016-20:00:00 17.3053 05.04.2016-21:00:00 17.2952 05.04.2016-22:00:00 17.2852 05.04.2016-23:00:00 17.2802 05.05.2016-00:00:00 17.2601 05.05.2016-01:00:00 17.2400 05.05.2016-02:00:00 17.2249 05.05.2016-03:00:00 17.2249 05.05.2016-04:00:00 17.2149 05.05.2016-05:00:00 17.2048 05.05.2016-06:00:00 17.1998 05.05.2016-07:00:00 17.1697 05.05.2016-08:00:00 17.1546 05.05.2016-09:00:00 17.1245 05.05.2016-10:00:00 17.1044 05.05.2016-11:00:00 17.0893 05.05.2016-12:00:00 17.0642 05.05.2016-13:00:00 17.0391 05.05.2016-14:00:00 17.0291 05.05.2016-15:00:00 16.9939 05.05.2016-16:00:00 16.9588 05.05.2016-17:00:00 16.9236 05.05.2016-18:00:00 16.9035 05.05.2016-19:00:00 16.8935 05.05.2016-20:00:00 16.8784 05.05.2016-21:00:00 16.8634 05.05.2016-22:00:00 16.8583 05.05.2016-23:00:00 16.8483 05.06.2016-00:00:00 16.8433 05.06.2016-01:00:00 16.8382 05.06.2016-02:00:00 16.8232 05.06.2016-03:00:00 16.8182 05.06.2016-04:00:00 16.8131 05.06.2016-05:00:00 16.8131 05.06.2016-06:00:00 16.8031 05.06.2016-07:00:00 16.7529 05.06.2016-08:00:00 16.7177 05.06.2016-09:00:00 16.6976 05.06.2016-10:00:00 16.6474 05.06.2016-11:00:00 16.6324 05.06.2016-12:00:00 16.6223 05.06.2016-13:00:00 16.6022 05.06.2016-14:00:00 16.5620 05.06.2016-15:00:00 16.5520 05.06.2016-16:00:00 16.5219 05.06.2016-17:00:00 16.4968 05.06.2016-18:00:00 16.4817 05.06.2016-19:00:00 16.4616 05.06.2016-20:00:00 16.4265 05.06.2016-21:00:00 16.4214 05.06.2016-22:00:00 16.4013 05.06.2016-23:00:00 16.3913 05.07.2016-00:00:00 16.3813 05.07.2016-01:00:00 16.3712 05.07.2016-02:00:00 16.3612 05.07.2016-03:00:00 16.3361 05.07.2016-04:00:00 16.3210 05.07.2016-05:00:00 16.3110 05.07.2016-06:00:00 16.2959 05.07.2016-07:00:00 16.2708 05.07.2016-08:00:00 16.2507 05.07.2016-09:00:00 16.2005 05.07.2016-10:00:00 16.1754 05.07.2016-11:00:00 16.1452 05.07.2016-12:00:00 16.1201 05.07.2016-13:00:00 16.1000 05.07.2016-14:00:00 16.0398 05.07.2016-15:00:00 16.0096 05.07.2016-16:00:00 15.9695 05.07.2016-17:00:00 15.9544 05.07.2016-18:00:00 15.9343 05.07.2016-19:00:00 15.9192 05.07.2016-20:00:00 15.9243 05.07.2016-21:00:00 15.9042 05.07.2016-22:00:00 15.8941 05.07.2016-23:00:00 15.8841 05.08.2016-00:00:00 15.8690 05.08.2016-01:00:00 15.8590 05.08.2016-02:00:00 15.8489 05.08.2016-03:00:00 15.8489 05.08.2016-04:00:00 15.8489 05.08.2016-05:00:00 15.8389 05.08.2016-06:00:00 15.8238 05.08.2016-07:00:00 15.8037 05.08.2016-08:00:00 15.7937 05.08.2016-09:00:00 15.7837 05.08.2016-10:00:00 15.7435 05.08.2016-11:00:00 15.7234 05.08.2016-12:00:00 15.6983 05.08.2016-13:00:00 15.6933 05.08.2016-14:00:00 15.6832 05.08.2016-15:00:00 15.6682 05.08.2016-16:00:00 15.6481 05.08.2016-17:00:00 15.6230 05.08.2016-18:00:00 15.6079 05.08.2016-19:00:00 15.5928 05.08.2016-20:00:00 15.5928 05.08.2016-21:00:00 15.5828 05.08.2016-22:00:00 15.5778 05.08.2016-23:00:00 15.5778 05.09.2016-00:00:00 15.5778 05.09.2016-01:00:00 15.5727 05.09.2016-02:00:00 15.5727 05.09.2016-03:00:00 15.5677 05.09.2016-04:00:00 15.5778 05.09.2016-05:00:00 15.5677 05.09.2016-06:00:00 15.5627 05.09.2016-07:00:00 15.5476 05.09.2016-08:00:00 15.5426 05.09.2016-09:00:00 15.5275 05.09.2016-10:00:00 15.4924 05.09.2016-11:00:00 15.4623 05.09.2016-12:00:00 15.4572 05.09.2016-13:00:00 15.4372 05.09.2016-14:00:00 15.4321 05.09.2016-15:00:00 15.4070 05.09.2016-16:00:00 15.3869 05.09.2016-17:00:00 15.3568 05.09.2016-18:00:00 15.3468 05.09.2016-19:00:00 15.3317 05.09.2016-20:00:00 15.3166 05.09.2016-21:00:00 15.3066 05.09.2016-22:00:00 15.3016 05.09.2016-23:00:00 15.2915 05.10.2016-00:00:00 15.2865 05.10.2016-01:00:00 15.2865 05.10.2016-02:00:00 15.2815 05.10.2016-03:00:00 15.2765 05.10.2016-04:00:00 15.2765 05.10.2016-05:00:00 15.2714 05.10.2016-06:00:00 15.2664 05.10.2016-07:00:00 15.2614 05.10.2016-08:00:00 15.2564 05.10.2016-09:00:00 15.2313 05.10.2016-10:00:00 15.2112 05.10.2016-11:00:00 15.1810 05.10.2016-12:00:00 15.1810 05.10.2016-13:00:00 15.1710 05.10.2016-14:00:00 15.1710 05.10.2016-15:00:00 15.1358 05.10.2016-16:00:00 15.1258 05.10.2016-17:00:00 15.1158 05.10.2016-18:00:00 15.1057 05.10.2016-19:00:00 15.0906 05.10.2016-20:00:00 15.0806 05.10.2016-21:00:00 15.0806 05.10.2016-22:00:00 15.0655 05.10.2016-23:00:00 15.0505 05.11.2016-00:00:00 15.0505 05.11.2016-01:00:00 15.0505 05.11.2016-02:00:00 15.0304 05.11.2016-03:00:00 15.0203 05.11.2016-04:00:00 15.0203 05.11.2016-05:00:00 15.0103 05.11.2016-06:00:00 14.9952 05.11.2016-07:00:00 14.9852 05.11.2016-08:00:00 14.9701 05.11.2016-09:00:00 14.9551 05.11.2016-10:00:00 14.9199 05.11.2016-11:00:00 14.9099 05.11.2016-12:00:00 14.8948 05.11.2016-13:00:00 14.8747 05.11.2016-14:00:00 14.8546 05.11.2016-15:00:00 14.8345 05.11.2016-16:00:00 14.8195 05.11.2016-17:00:00 14.7994 05.11.2016-18:00:00 14.7793 05.11.2016-19:00:00 14.7692 05.11.2016-20:00:00 14.7642 05.11.2016-21:00:00 14.7592 05.11.2016-22:00:00 14.7542 05.11.2016-23:00:00 14.7441 05.12.2016-00:00:00 14.7341 05.12.2016-01:00:00 14.7240 05.12.2016-02:00:00 14.7140 05.12.2016-03:00:00 14.7090 05.12.2016-04:00:00 14.7090 05.12.2016-05:00:00 14.7090 05.12.2016-06:00:00 14.7040 05.12.2016-07:00:00 14.6939 05.12.2016-08:00:00 14.6738 05.12.2016-09:00:00 14.6638 05.12.2016-10:00:00 14.6487 05.12.2016-11:00:00 14.6186 05.12.2016-12:00:00 14.6085 05.12.2016-13:00:00 14.5784 05.12.2016-14:00:00 14.5684 05.12.2016-15:00:00 14.5282 05.12.2016-16:00:00 14.5131 05.12.2016-17:00:00 14.4880 05.12.2016-18:00:00 14.4830 05.12.2016-19:00:00 14.4679 05.12.2016-20:00:00 14.4579 05.12.2016-21:00:00 14.4529 05.12.2016-22:00:00 14.4478 05.12.2016-23:00:00 14.4478 05.13.2016-00:00:00 14.4428 05.13.2016-01:00:00 14.4378 05.13.2016-02:00:00 14.4278 05.13.2016-03:00:00 14.4177 05.13.2016-04:00:00 14.4177 05.13.2016-05:00:00 14.3926 05.13.2016-06:00:00 14.3675 05.13.2016-07:00:00 14.3675 05.13.2016-08:00:00 14.3524 05.13.2016-09:00:00 14.3323 05.13.2016-10:00:00 14.3022 05.13.2016-11:00:00 14.2871 05.13.2016-12:00:00 14.2671 05.13.2016-13:00:00 14.2420 05.13.2016-14:00:00 14.2269 05.13.2016-15:00:00 14.2018 05.13.2016-16:00:00 14.1767 05.13.2016-17:00:00 14.1516 05.13.2016-18:00:00 14.1264 05.13.2016-19:00:00 14.1164 05.13.2016-20:00:00 14.0963 05.13.2016-21:00:00 14.0712 05.13.2016-22:00:00 14.0662 05.13.2016-23:00:00 14.0461 05.14.2016-00:00:00 14.0361 05.14.2016-01:00:00 14.0260 05.14.2016-02:00:00 14.0260 05.14.2016-03:00:00 14.0160 05.14.2016-04:00:00 14.0059 05.14.2016-05:00:00 14.0009 05.14.2016-06:00:00 13.9959 05.14.2016-07:00:00 13.9909 05.14.2016-08:00:00 13.9758 05.14.2016-09:00:00 13.9557 05.14.2016-10:00:00 13.9306 05.14.2016-11:00:00 13.9155 05.14.2016-12:00:00 13.9055 05.14.2016-13:00:00 13.9457 05.14.2016-14:00:00 13.9858 05.14.2016-15:00:00 14.0210 05.14.2016-16:00:00 14.0662 05.14.2016-17:00:00 14.1164 05.14.2016-18:00:00 14.1716 05.14.2016-19:00:00 14.1867 05.14.2016-20:00:00 14.2269 05.14.2016-21:00:00 14.2420 05.14.2016-22:00:00 14.2821 05.14.2016-23:00:00 14.2922 05.15.2016-00:00:00 14.2871 05.15.2016-01:00:00 14.2871 05.15.2016-02:00:00 14.2922 05.15.2016-03:00:00 14.2972 05.15.2016-04:00:00 14.2922 05.15.2016-05:00:00 14.3022 05.15.2016-06:00:00 14.3173 05.15.2016-07:00:00 14.3223 05.15.2016-08:00:00 14.3424 05.15.2016-09:00:00 14.4428 05.15.2016-10:00:00 14.4830 05.15.2016-11:00:00 14.4679 05.15.2016-12:00:00 14.4830 05.15.2016-13:00:00 14.4679 05.15.2016-14:00:00 14.4730 05.15.2016-15:00:00 14.4679 05.15.2016-16:00:00 14.4629 05.15.2016-17:00:00 14.4730 05.15.2016-18:00:00 14.4679 05.15.2016-19:00:00 14.4629 05.15.2016-20:00:00 14.4579 05.15.2016-21:00:00 14.4529 05.15.2016-22:00:00 14.4679 05.15.2016-23:00:00 14.4679 05.16.2016-00:00:00 14.4880 05.16.2016-01:00:00 14.4880 05.16.2016-02:00:00 14.4880 05.16.2016-03:00:00 14.4880 05.16.2016-04:00:00 14.4880 05.16.2016-05:00:00 14.4930 05.16.2016-06:00:00 14.4880 05.16.2016-07:00:00 14.4880 05.16.2016-08:00:00 14.4830 05.16.2016-09:00:00 14.4830 05.16.2016-10:00:00 14.4730 05.16.2016-11:00:00 14.4579 05.16.2016-12:00:00 14.4579 05.16.2016-13:00:00 14.4478 05.16.2016-14:00:00 14.4328 05.16.2016-15:00:00 14.4177 05.16.2016-16:00:00 14.4077 05.16.2016-17:00:00 14.4027 05.16.2016-18:00:00 14.3826 05.16.2016-19:00:00 14.3876 05.16.2016-20:00:00 14.3775 05.16.2016-21:00:00 14.3775 05.16.2016-22:00:00 14.3625 05.16.2016-23:00:00 14.3625 05.17.2016-00:00:00 14.3575 05.17.2016-01:00:00 14.3524 05.17.2016-02:00:00 14.3424 05.17.2016-03:00:00 14.3323 05.17.2016-04:00:00 14.3173 05.17.2016-05:00:00 14.3123 05.17.2016-06:00:00 14.2972 05.17.2016-07:00:00 14.2821 05.17.2016-08:00:00 14.2620 05.17.2016-09:00:00 14.2470 05.17.2016-10:00:00 14.2420 05.17.2016-11:00:00 14.2369 05.17.2016-12:00:00 14.2168 05.17.2016-13:00:00 14.2168 05.17.2016-14:00:00 14.1968 05.17.2016-15:00:00 14.1516 05.17.2016-16:00:00 14.1365 05.17.2016-17:00:00 14.1264 05.17.2016-18:00:00 14.1264 05.17.2016-19:00:00 14.1264 05.17.2016-20:00:00 14.1264 05.17.2016-21:00:00 14.1264 05.17.2016-22:00:00 14.1264 05.17.2016-23:00:00 14.1264 05.18.2016-00:00:00 14.1114 05.18.2016-01:00:00 14.1114 05.18.2016-02:00:00 14.1064 05.18.2016-03:00:00 14.1013 05.18.2016-04:00:00 14.0963 05.18.2016-05:00:00 14.0913 05.18.2016-06:00:00 14.0863 05.18.2016-07:00:00 14.0712 05.18.2016-08:00:00 14.0612 05.18.2016-09:00:00 14.0361 05.18.2016-10:00:00 14.0160 05.18.2016-11:00:00 13.9959 05.18.2016-12:00:00 13.9708 05.18.2016-13:00:00 13.9557 05.18.2016-14:00:00 13.9406 05.18.2016-15:00:00 13.9457 05.18.2016-16:00:00 13.9406 05.18.2016-17:00:00 13.9356 05.18.2016-18:00:00 13.9206 05.18.2016-19:00:00 13.9155 05.18.2016-20:00:00 13.9155 05.18.2016-21:00:00 13.9105 05.18.2016-22:00:00 13.9055 05.18.2016-23:00:00 13.9055 05.19.2016-00:00:00 13.9005 05.19.2016-01:00:00 13.8854 05.19.2016-02:00:00 13.8754 05.19.2016-03:00:00 13.8703 05.19.2016-04:00:00 13.8854 05.19.2016-05:00:00 14.0511 05.19.2016-06:00:00 14.1616 05.19.2016-07:00:00 14.2671 05.19.2016-08:00:00 14.3374 05.19.2016-09:00:00 14.3625 05.19.2016-10:00:00 14.4077 05.19.2016-11:00:00 14.4679 05.19.2016-12:00:00 14.5734 05.19.2016-13:00:00 14.6839 05.19.2016-14:00:00 14.7040 05.19.2016-15:00:00 14.7240 05.19.2016-16:00:00 14.7492 05.19.2016-17:00:00 14.7743 05.19.2016-18:00:00 14.7994 05.19.2016-19:00:00 14.9199 05.19.2016-20:00:00 15.1007 05.19.2016-21:00:00 15.2212 05.19.2016-22:00:00 15.2865 05.19.2016-23:00:00 15.3468 05.20.2016-00:00:00 15.4020 05.20.2016-01:00:00 15.4823 05.20.2016-02:00:00 15.5175 05.20.2016-03:00:00 15.5476 05.20.2016-04:00:00 15.5828 05.20.2016-05:00:00 15.6179 05.20.2016-06:00:00 15.6531 05.20.2016-07:00:00 15.6782 05.20.2016-08:00:00 15.7134 05.20.2016-09:00:00 15.7334 05.20.2016-10:00:00 15.7636 05.20.2016-11:00:00 15.7937 05.20.2016-12:00:00 15.8088 05.20.2016-13:00:00 15.7987 05.20.2016-14:00:00 15.8088 05.20.2016-15:00:00 15.7987 05.20.2016-16:00:00 15.8289 05.20.2016-17:00:00 15.8339 05.20.2016-18:00:00 15.8289 05.20.2016-19:00:00 15.8238 05.20.2016-20:00:00 15.8590 05.20.2016-21:00:00 15.8540 05.20.2016-22:00:00 15.8791 05.20.2016-23:00:00 15.8791 05.21.2016-00:00:00 15.8690 05.21.2016-01:00:00 15.8741 05.21.2016-02:00:00 15.8891 05.21.2016-03:00:00 15.8841 05.21.2016-04:00:00 15.8992 05.21.2016-05:00:00 15.9092 05.21.2016-06:00:00 15.9042 05.21.2016-07:00:00 15.9343 05.21.2016-08:00:00 15.9343 05.21.2016-09:00:00 15.9393 05.21.2016-10:00:00 15.9444 05.21.2016-11:00:00 15.9494 05.21.2016-12:00:00 15.9444 05.21.2016-13:00:00 15.9293 05.21.2016-14:00:00 15.9192 05.21.2016-15:00:00 15.9092 05.21.2016-16:00:00 15.9042 05.21.2016-17:00:00 15.9142 05.21.2016-18:00:00 15.9092 05.21.2016-19:00:00 15.9092 05.21.2016-20:00:00 15.9142 05.21.2016-21:00:00 15.9192 05.21.2016-22:00:00 15.9092 05.21.2016-23:00:00 15.9092 05.22.2016-00:00:00 15.9243 05.22.2016-01:00:00 15.9745 05.22.2016-02:00:00 16.0197 05.22.2016-03:00:00 16.1201 05.22.2016-04:00:00 16.6976 05.22.2016-05:00:00 17.0492 05.22.2016-06:00:00 17.2149 05.22.2016-07:00:00 17.2852 05.22.2016-08:00:00 17.3203 05.22.2016-09:00:00 17.3304 05.22.2016-10:00:00 17.3906 05.22.2016-11:00:00 17.4057 05.22.2016-12:00:00 17.4459 05.22.2016-13:00:00 17.4961 05.22.2016-14:00:00 17.5513 05.22.2016-15:00:00 17.5815 05.22.2016-16:00:00 17.6217 05.22.2016-17:00:00 17.6267 05.22.2016-18:00:00 17.6317 05.22.2016-19:00:00 17.6769 05.22.2016-20:00:00 17.7070 05.22.2016-21:00:00 17.7472 05.22.2016-22:00:00 17.7623 05.22.2016-23:00:00 17.7773 05.23.2016-00:00:00 17.7874 05.23.2016-01:00:00 17.7924 05.23.2016-02:00:00 17.7974 05.23.2016-03:00:00 17.8175 05.23.2016-04:00:00 17.8376 05.23.2016-05:00:00 17.8476 05.23.2016-06:00:00 17.8527 05.23.2016-07:00:00 17.8577 05.23.2016-08:00:00 17.8778 05.23.2016-09:00:00 17.8727 05.23.2016-10:00:00 17.8778 05.23.2016-11:00:00 17.8778 05.23.2016-12:00:00 17.8727 05.23.2016-13:00:00 17.8828 05.23.2016-14:00:00 17.8677 05.23.2016-15:00:00 17.8677 05.23.2016-16:00:00 17.8627 05.23.2016-17:00:00 17.8476 05.23.2016-18:00:00 17.8476 05.23.2016-19:00:00 17.8376 05.23.2016-20:00:00 17.8376 05.23.2016-21:00:00 17.8225 05.23.2016-22:00:00 17.8175 05.23.2016-23:00:00 17.8225 05.24.2016-00:00:00 17.8075 05.24.2016-01:00:00 17.8024 05.24.2016-02:00:00 17.7924 05.24.2016-03:00:00 17.7874 05.24.2016-04:00:00 17.7773 05.24.2016-05:00:00 17.7723 05.24.2016-06:00:00 17.7824 05.24.2016-07:00:00 17.7773 05.24.2016-08:00:00 17.7723 05.24.2016-09:00:00 17.7572 05.24.2016-10:00:00 17.7372 05.24.2016-11:00:00 17.7271 05.24.2016-12:00:00 17.7120 05.24.2016-13:00:00 17.7070 05.24.2016-14:00:00 17.7020 05.24.2016-15:00:00 17.6769 05.24.2016-16:00:00 17.6669 05.24.2016-17:00:00 17.6468 05.24.2016-18:00:00 17.6267 05.24.2016-19:00:00 17.6217 05.24.2016-20:00:00 17.6016 05.24.2016-21:00:00 17.5815 05.24.2016-22:00:00 17.5614 05.24.2016-23:00:00 17.5513 05.25.2016-00:00:00 17.5513 05.25.2016-01:00:00 17.5463 05.25.2016-02:00:00 17.5413 05.25.2016-03:00:00 17.5363 05.25.2016-04:00:00 17.5363 05.25.2016-05:00:00 17.5262 05.25.2016-06:00:00 17.5262 05.25.2016-07:00:00 17.5212 05.25.2016-08:00:00 17.5212 05.25.2016-09:00:00 17.5062 05.25.2016-10:00:00 17.4810 05.25.2016-11:00:00 17.4760 05.25.2016-12:00:00 17.4559 05.25.2016-13:00:00 17.4459 05.25.2016-14:00:00 17.4258 05.25.2016-15:00:00 17.4007 05.25.2016-16:00:00 17.3706 05.25.2016-17:00:00 17.3706 05.25.2016-18:00:00 17.3706 05.25.2016-19:00:00 17.3605 05.25.2016-20:00:00 17.3505 05.25.2016-21:00:00 17.3455 05.25.2016-22:00:00 17.3304 05.25.2016-23:00:00 17.3203 05.26.2016-00:00:00 17.3103 05.26.2016-01:00:00 17.3053 05.26.2016-02:00:00 17.3003 05.26.2016-03:00:00 17.2852 05.26.2016-04:00:00 17.2751 05.26.2016-05:00:00 17.2701 05.26.2016-06:00:00 17.2551 05.26.2016-07:00:00 17.2299 05.26.2016-08:00:00 17.2048 05.26.2016-09:00:00 17.1898 05.26.2016-10:00:00 17.1898 05.26.2016-11:00:00 17.1797 05.26.2016-12:00:00 17.1245 05.26.2016-13:00:00 17.0793 05.26.2016-14:00:00 17.0391 05.26.2016-15:00:00 17.0190 05.26.2016-16:00:00 16.9939 05.26.2016-17:00:00 16.9688 05.26.2016-18:00:00 16.9487 05.26.2016-19:00:00 16.9337 05.26.2016-20:00:00 16.9086 05.26.2016-21:00:00 16.8985 05.26.2016-22:00:00 16.8935 05.26.2016-23:00:00 16.8885 05.27.2016-00:00:00 16.8684 05.27.2016-01:00:00 16.8634 05.27.2016-02:00:00 16.8433 05.27.2016-03:00:00 16.8282 05.27.2016-04:00:00 16.8031 05.27.2016-05:00:00 16.7880 05.27.2016-06:00:00 16.7579 05.27.2016-07:00:00 16.7428 05.27.2016-08:00:00 16.7278 05.27.2016-09:00:00 16.7127 05.27.2016-10:00:00 16.6775 05.27.2016-11:00:00 16.6424 05.27.2016-12:00:00 16.6173 05.27.2016-13:00:00 16.5972 05.27.2016-14:00:00 16.5821 05.27.2016-15:00:00 16.5470 05.27.2016-16:00:00 16.5319 05.27.2016-17:00:00 16.5319 05.27.2016-18:00:00 16.5168 05.27.2016-19:00:00 16.5068 05.27.2016-20:00:00 16.4867 05.27.2016-21:00:00 16.4666 05.27.2016-22:00:00 16.4566 05.27.2016-23:00:00 16.4415 05.28.2016-00:00:00 16.4265 05.28.2016-01:00:00 16.4064 05.28.2016-02:00:00 16.3863 05.28.2016-03:00:00 16.3813 05.28.2016-04:00:00 16.3762 05.28.2016-05:00:00 16.3561 05.28.2016-06:00:00 16.3310 05.28.2016-07:00:00 16.3210 05.28.2016-08:00:00 16.3009 05.28.2016-09:00:00 16.2708 05.28.2016-10:00:00 16.2306 05.28.2016-11:00:00 16.1854 05.28.2016-12:00:00 16.1452 05.28.2016-13:00:00 16.1251 05.28.2016-14:00:00 16.1251 05.28.2016-15:00:00 16.0850 05.28.2016-16:00:00 16.0548 05.28.2016-17:00:00 16.0247 05.28.2016-18:00:00 16.0046 05.28.2016-19:00:00 15.9795 05.28.2016-20:00:00 15.9695 05.28.2016-21:00:00 15.9745 05.28.2016-22:00:00 15.9644 05.28.2016-23:00:00 15.9393 05.29.2016-00:00:00 15.9343 05.29.2016-01:00:00 15.9192 05.29.2016-02:00:00 15.9293 05.29.2016-03:00:00 15.9544 05.29.2016-04:00:00 16.0950 05.29.2016-05:00:00 16.1201 05.29.2016-06:00:00 16.1452 05.29.2016-07:00:00 16.1452 05.29.2016-08:00:00 16.1352 05.29.2016-09:00:00 16.1251 05.29.2016-10:00:00 16.1101 05.29.2016-11:00:00 16.1151 05.29.2016-12:00:00 16.1101 05.29.2016-13:00:00 16.0749 05.29.2016-14:00:00 16.0347 05.29.2016-15:00:00 16.0197 05.29.2016-16:00:00 16.0147 05.29.2016-17:00:00 16.0046 05.29.2016-18:00:00 15.9996 05.29.2016-19:00:00 15.9946 05.29.2016-20:00:00 15.9795 05.29.2016-21:00:00 15.9795 05.29.2016-22:00:00 15.9795 05.29.2016-23:00:00 15.9745 05.30.2016-00:00:00 15.9745 05.30.2016-01:00:00 15.9494 05.30.2016-02:00:00 15.9494 05.30.2016-03:00:00 15.9393 05.30.2016-04:00:00 15.9343 05.30.2016-05:00:00 15.9192 05.30.2016-06:00:00 15.9142 05.30.2016-07:00:00 15.8941 05.30.2016-08:00:00 15.8841 05.30.2016-09:00:00 15.8339 05.30.2016-10:00:00 15.8088 05.30.2016-11:00:00 15.7937 05.30.2016-12:00:00 15.7736 05.30.2016-13:00:00 15.7334 05.30.2016-14:00:00 15.7134 05.30.2016-15:00:00 15.6983 05.30.2016-16:00:00 15.6933 05.30.2016-17:00:00 15.6732 05.30.2016-18:00:00 15.6581 05.30.2016-19:00:00 15.6430 05.30.2016-20:00:00 15.6330 05.30.2016-21:00:00 15.6330 05.30.2016-22:00:00 15.6230 05.30.2016-23:00:00 15.6129 05.31.2016-00:00:00 15.5978 05.31.2016-01:00:00 15.5878 05.31.2016-02:00:00 15.5577 05.31.2016-03:00:00 15.5527 05.31.2016-04:00:00 15.5376 05.31.2016-05:00:00 15.5225 05.31.2016-06:00:00 15.4924 05.31.2016-07:00:00 15.4623 05.31.2016-08:00:00 15.4221 05.31.2016-09:00:00 15.3769 05.31.2016-10:00:00 15.3468 05.31.2016-11:00:00 15.3216 05.31.2016-12:00:00 15.3066 05.31.2016-13:00:00 15.2815 05.31.2016-14:00:00 15.2564 05.31.2016-15:00:00 15.2463 05.31.2016-16:00:00 15.2212 05.31.2016-17:00:00 15.2112 05.31.2016-18:00:00 15.1961 05.31.2016-19:00:00 15.1609 05.31.2016-20:00:00 15.1609 05.31.2016-21:00:00 15.1409 05.31.2016-22:00:00 15.1258 05.31.2016-23:00:00 15.1258 06.01.2016-00:00:00 15.1158 06.01.2016-01:00:00 15.0906 06.01.2016-02:00:00 15.0756 06.01.2016-03:00:00 15.0706 06.01.2016-04:00:00 15.0605 06.01.2016-05:00:00 15.0304 06.01.2016-06:00:00 15.0153 06.01.2016-07:00:00 14.9802 06.01.2016-08:00:00 14.9601 06.01.2016-09:00:00 14.9450 06.01.2016-10:00:00 14.9199 06.01.2016-11:00:00 14.8797 06.01.2016-12:00:00 14.8546 06.01.2016-13:00:00 14.8245 06.01.2016-14:00:00 14.7994 06.01.2016-15:00:00 14.7893 06.01.2016-16:00:00 14.7642 06.01.2016-17:00:00 14.7391 06.01.2016-18:00:00 14.7190 06.01.2016-19:00:00 14.7090 06.01.2016-20:00:00 14.6839 06.01.2016-21:00:00 14.6789 06.01.2016-22:00:00 14.6789 06.01.2016-23:00:00 14.6688 06.02.2016-00:00:00 14.6638 06.02.2016-01:00:00 14.6537 06.02.2016-02:00:00 14.6437 06.02.2016-03:00:00 14.6437 06.02.2016-04:00:00 14.6688 06.02.2016-05:00:00 14.6688 06.02.2016-06:00:00 14.6638 06.02.2016-07:00:00 14.6638 06.02.2016-08:00:00 14.6588 06.02.2016-09:00:00 14.6537 06.02.2016-10:00:00 14.6437 06.02.2016-11:00:00 14.6437 06.02.2016-12:00:00 14.6437 06.02.2016-13:00:00 14.6487 06.02.2016-14:00:00 14.6437 06.02.2016-15:00:00 14.6437 06.02.2016-16:00:00 14.6437 06.02.2016-17:00:00 14.6337 06.02.2016-18:00:00 14.6337 06.02.2016-19:00:00 14.6337 06.02.2016-20:00:00 14.6236 06.02.2016-21:00:00 14.6136 06.02.2016-22:00:00 14.6136 06.02.2016-23:00:00 14.6085 06.03.2016-00:00:00 14.6035 06.03.2016-01:00:00 14.6085 06.03.2016-02:00:00 14.6035 06.03.2016-03:00:00 14.5985 06.03.2016-04:00:00 14.5985 06.03.2016-05:00:00 14.5885 06.03.2016-06:00:00 14.5784 06.03.2016-07:00:00 14.5583 06.03.2016-08:00:00 14.5483 06.03.2016-09:00:00 14.5282 06.03.2016-10:00:00 14.5182 06.03.2016-11:00:00 14.4679 06.03.2016-12:00:00 14.4227 06.03.2016-13:00:00 14.4027 06.03.2016-14:00:00 14.3725 06.03.2016-15:00:00 14.3424 06.03.2016-16:00:00 14.3273 06.03.2016-17:00:00 14.2721 06.03.2016-18:00:00 14.2671 06.03.2016-19:00:00 14.2319 06.03.2016-20:00:00 14.2219 06.03.2016-21:00:00 14.2118 06.03.2016-22:00:00 14.2018 06.03.2016-23:00:00 14.1867 06.04.2016-00:00:00 14.1817 06.04.2016-01:00:00 14.1566 06.04.2016-02:00:00 14.1465 06.04.2016-03:00:00 14.1264 06.04.2016-04:00:00 14.0963 06.04.2016-05:00:00 14.0813 06.04.2016-06:00:00 14.0612 06.04.2016-07:00:00 14.0411 06.04.2016-08:00:00 14.0059 06.04.2016-09:00:00 13.9959 06.04.2016-10:00:00 13.9708 06.04.2016-11:00:00 13.9607 06.04.2016-12:00:00 13.9406 06.04.2016-13:00:00 13.9306 06.04.2016-14:00:00 13.9155 06.04.2016-15:00:00 13.9105 06.04.2016-16:00:00 13.9005 06.04.2016-17:00:00 13.8854 06.04.2016-18:00:00 13.8754 06.04.2016-19:00:00 13.8251 06.04.2016-20:00:00 13.8302 06.04.2016-21:00:00 13.8101 06.04.2016-22:00:00 13.7850 06.04.2016-23:00:00 13.7749 06.05.2016-00:00:00 13.7599 06.05.2016-01:00:00 13.7347 06.05.2016-02:00:00 13.7297 06.05.2016-03:00:00 13.7147 06.05.2016-04:00:00 13.6845 06.05.2016-05:00:00 13.6393 06.05.2016-06:00:00 13.6142 06.05.2016-07:00:00 13.5941 06.05.2016-08:00:00 13.5841 06.05.2016-09:00:00 13.5740 06.05.2016-10:00:00 13.5439 06.05.2016-11:00:00 13.5389 06.05.2016-12:00:00 13.5238 06.05.2016-13:00:00 13.5238 06.05.2016-14:00:00 13.5188 06.05.2016-15:00:00 13.5188 06.05.2016-16:00:00 13.5138 06.05.2016-17:00:00 13.5037 06.05.2016-18:00:00 13.4987 06.05.2016-19:00:00 13.4535 06.05.2016-20:00:00 13.4485 06.05.2016-21:00:00 13.4435 06.05.2016-22:00:00 13.4184 06.05.2016-23:00:00 13.4083 06.06.2016-00:00:00 13.3933 06.06.2016-01:00:00 13.3782 06.06.2016-02:00:00 13.3782 06.06.2016-03:00:00 13.3481 06.06.2016-04:00:00 13.3430 06.06.2016-05:00:00 13.3029 06.06.2016-06:00:00 13.2878 06.06.2016-07:00:00 13.2526 06.06.2016-08:00:00 13.2426 06.06.2016-09:00:00 13.2125 06.06.2016-10:00:00 13.1723 06.06.2016-11:00:00 13.1472 06.06.2016-12:00:00 13.1321 06.06.2016-13:00:00 13.1221 06.06.2016-14:00:00 13.0970 06.06.2016-15:00:00 13.0869 06.06.2016-16:00:00 13.0819 06.06.2016-17:00:00 13.0618 06.06.2016-18:00:00 13.0417 06.06.2016-19:00:00 13.0267 06.06.2016-20:00:00 13.0116 06.06.2016-21:00:00 12.9965 06.06.2016-22:00:00 12.9714 06.06.2016-23:00:00 12.9664 06.07.2016-00:00:00 12.9614 06.07.2016-01:00:00 12.9564 06.07.2016-02:00:00 12.9463 06.07.2016-03:00:00 12.9262 06.07.2016-04:00:00 12.9162 06.07.2016-05:00:00 12.8961 06.07.2016-06:00:00 12.8961 06.07.2016-07:00:00 12.8911 06.07.2016-08:00:00 12.8409 06.07.2016-09:00:00 12.7957 06.07.2016-10:00:00 12.7756 06.07.2016-11:00:00 12.7505 06.07.2016-12:00:00 12.7304 06.07.2016-13:00:00 12.7103 06.07.2016-14:00:00 12.6902 06.07.2016-15:00:00 12.6701 06.07.2016-16:00:00 12.6601 06.07.2016-17:00:00 12.6450 06.07.2016-18:00:00 12.6299 06.07.2016-19:00:00 12.6249 06.07.2016-20:00:00 12.6149 06.07.2016-21:00:00 12.6099 06.07.2016-22:00:00 12.5898 06.07.2016-23:00:00 12.5847 06.08.2016-00:00:00 12.5747 06.08.2016-01:00:00 12.5747 06.08.2016-02:00:00 12.5697 06.08.2016-03:00:00 12.5596 06.08.2016-04:00:00 12.5546 06.08.2016-05:00:00 12.5496 06.08.2016-06:00:00 12.5496 06.08.2016-07:00:00 12.5446 06.08.2016-08:00:00 12.5295 06.08.2016-09:00:00 12.5195 06.08.2016-10:00:00 12.4994 06.08.2016-11:00:00 12.4843 06.08.2016-12:00:00 12.4743 06.08.2016-13:00:00 12.4492 06.08.2016-14:00:00 12.4341 06.08.2016-15:00:00 12.4040 06.08.2016-16:00:00 12.3839 06.08.2016-17:00:00 12.3738 06.08.2016-18:00:00 12.3638 06.08.2016-19:00:00 12.3537 06.08.2016-20:00:00 12.3688 06.08.2016-21:00:00 12.3688 06.08.2016-22:00:00 12.3788 06.08.2016-23:00:00 12.3738 06.09.2016-00:00:00 12.3738 06.09.2016-01:00:00 12.3738 06.09.2016-02:00:00 12.3738 06.09.2016-03:00:00 12.3688 06.09.2016-04:00:00 12.3688 06.09.2016-05:00:00 12.3638 06.09.2016-06:00:00 12.3537 06.09.2016-07:00:00 12.3387 06.09.2016-08:00:00 12.3085 06.09.2016-09:00:00 12.3085 06.09.2016-10:00:00 12.2935 06.09.2016-11:00:00 12.2784 06.09.2016-12:00:00 12.2583 06.09.2016-13:00:00 12.2483 06.09.2016-14:00:00 12.2332 06.09.2016-15:00:00 12.2332 06.09.2016-16:00:00 12.2081 06.09.2016-17:00:00 12.2031 06.09.2016-18:00:00 12.1880 06.09.2016-19:00:00 12.1880 06.09.2016-20:00:00 12.1880 06.09.2016-21:00:00 12.1830 06.09.2016-22:00:00 12.1880 06.09.2016-23:00:00 12.1880 06.10.2016-00:00:00 12.2031 06.10.2016-01:00:00 12.1981 06.10.2016-02:00:00 12.1981 06.10.2016-03:00:00 12.2031 06.10.2016-04:00:00 12.2483 06.10.2016-05:00:00 12.2433 06.10.2016-06:00:00 12.2382 06.10.2016-07:00:00 12.2433 06.10.2016-08:00:00 12.2433 06.10.2016-09:00:00 12.2332 06.10.2016-10:00:00 12.2332 06.10.2016-11:00:00 12.2081 06.10.2016-12:00:00 12.1930 06.10.2016-13:00:00 12.1780 06.10.2016-14:00:00 12.2081 06.10.2016-15:00:00 12.2031 06.10.2016-16:00:00 12.2935 06.10.2016-17:00:00 12.4592 06.10.2016-18:00:00 12.5747 06.10.2016-19:00:00 12.5948 06.10.2016-20:00:00 12.6249 06.10.2016-21:00:00 12.6701 06.10.2016-22:00:00 12.6952 06.10.2016-23:00:00 12.7103 06.11.2016-00:00:00 12.7454 06.11.2016-01:00:00 12.7605 06.11.2016-02:00:00 12.8911 06.11.2016-03:00:00 13.0518 06.11.2016-04:00:00 13.1823 06.11.2016-05:00:00 13.3280 06.11.2016-06:00:00 13.7247 06.11.2016-07:00:00 13.9858 06.11.2016-08:00:00 14.1415 06.11.2016-09:00:00 14.2570 06.11.2016-10:00:00 14.4077 06.11.2016-11:00:00 14.5182 06.11.2016-12:00:00 14.6236 06.11.2016-13:00:00 14.7090 06.11.2016-14:00:00 14.7843 06.11.2016-15:00:00 14.8195 06.11.2016-16:00:00 14.8747 06.11.2016-17:00:00 14.9701 06.11.2016-18:00:00 14.9751 06.11.2016-19:00:00 15.0605 06.11.2016-20:00:00 15.1057 06.11.2016-21:00:00 15.1459 06.11.2016-22:00:00 15.1861 06.11.2016-23:00:00 15.2212 06.12.2016-00:00:00 15.2513 06.12.2016-01:00:00 15.3016 06.12.2016-02:00:00 15.3317 06.12.2016-03:00:00 15.3518 06.12.2016-04:00:00 15.3920 06.12.2016-05:00:00 15.4120 06.12.2016-06:00:00 15.4020 06.12.2016-07:00:00 15.4120 06.12.2016-08:00:00 15.4020 06.12.2016-09:00:00 15.4020 06.12.2016-10:00:00 15.4020 06.12.2016-11:00:00 15.3970 06.12.2016-12:00:00 15.3970 06.12.2016-13:00:00 15.3719 06.12.2016-14:00:00 15.3819 06.12.2016-15:00:00 15.3819 06.12.2016-16:00:00 15.3869 06.12.2016-17:00:00 15.3819 06.12.2016-18:00:00 15.3468 06.12.2016-19:00:00 15.3417 06.12.2016-20:00:00 15.3367 06.12.2016-21:00:00 15.3317 06.12.2016-22:00:00 15.3267 06.12.2016-23:00:00 15.3317 06.13.2016-00:00:00 15.3317 06.13.2016-01:00:00 15.3267 06.13.2016-02:00:00 15.3267 06.13.2016-03:00:00 15.3468 06.13.2016-04:00:00 15.3618 06.13.2016-05:00:00 15.3518 06.13.2016-06:00:00 15.3518 06.13.2016-07:00:00 15.3518 06.13.2016-08:00:00 15.3417 06.13.2016-09:00:00 15.3166 06.13.2016-10:00:00 15.3166 06.13.2016-11:00:00 15.3116 06.13.2016-12:00:00 15.3066 06.13.2016-13:00:00 15.4472 06.13.2016-14:00:00 15.5476 06.13.2016-15:00:00 15.5878 06.13.2016-16:00:00 15.6029 06.13.2016-17:00:00 15.6230 06.13.2016-18:00:00 15.6380 06.13.2016-19:00:00 15.6682 06.13.2016-20:00:00 15.6732 06.13.2016-21:00:00 15.6832 06.13.2016-22:00:00 15.6882 06.13.2016-23:00:00 15.6983 06.14.2016-00:00:00 15.7083 06.14.2016-01:00:00 15.7284 06.14.2016-02:00:00 15.7284 06.14.2016-03:00:00 15.7586 06.14.2016-04:00:00 15.7837 06.14.2016-05:00:00 15.8138 06.14.2016-06:00:00 15.8439 06.14.2016-07:00:00 15.8741 06.14.2016-08:00:00 15.8690 06.14.2016-09:00:00 15.8741 06.14.2016-10:00:00 15.8992 06.14.2016-11:00:00 15.9494 06.14.2016-12:00:00 16.0247 06.14.2016-13:00:00 16.0649 06.14.2016-14:00:00 16.0950 06.14.2016-15:00:00 16.1101 06.14.2016-16:00:00 16.2457 06.14.2016-17:00:00 16.3411 06.14.2016-18:00:00 16.5219 06.14.2016-19:00:00 16.6173 06.14.2016-20:00:00 16.7227 06.14.2016-21:00:00 16.7780 06.14.2016-22:00:00 16.8081 06.14.2016-23:00:00 16.8433 06.15.2016-00:00:00 16.8935 06.15.2016-01:00:00 16.9035 06.15.2016-02:00:00 16.9136 06.15.2016-03:00:00 16.9387 06.15.2016-04:00:00 16.9588 06.15.2016-05:00:00 16.9688 06.15.2016-06:00:00 16.9989 06.15.2016-07:00:00 16.9889 06.15.2016-08:00:00 16.9939 06.15.2016-09:00:00 16.9839 06.15.2016-10:00:00 16.9789 06.15.2016-11:00:00 16.9939 06.15.2016-12:00:00 16.9839 06.15.2016-13:00:00 16.9889 06.15.2016-14:00:00 16.9989 06.15.2016-15:00:00 16.9939 06.15.2016-16:00:00 16.9939 06.15.2016-17:00:00 16.9789 06.15.2016-18:00:00 16.9789 06.15.2016-19:00:00 16.9839 06.15.2016-20:00:00 16.9889 06.15.2016-21:00:00 16.9939 06.15.2016-22:00:00 16.9939 06.15.2016-23:00:00 17.0040 06.16.2016-00:00:00 16.9989 06.16.2016-01:00:00 17.0040 06.16.2016-02:00:00 17.0090 06.16.2016-03:00:00 17.0190 06.16.2016-04:00:00 17.0291 06.16.2016-05:00:00 17.0291 06.16.2016-06:00:00 17.0241 06.16.2016-07:00:00 17.0140 06.16.2016-08:00:00 17.0140 06.16.2016-09:00:00 16.9989 06.16.2016-10:00:00 16.9939 06.16.2016-11:00:00 16.9889 06.16.2016-12:00:00 16.9839 06.16.2016-13:00:00 16.9638 06.16.2016-14:00:00 16.9387 06.16.2016-15:00:00 16.9337 06.16.2016-16:00:00 16.9286 06.16.2016-17:00:00 16.9086 06.16.2016-18:00:00 16.9035 06.16.2016-19:00:00 16.9035 06.16.2016-20:00:00 16.8935 06.16.2016-21:00:00 16.8935 06.16.2016-22:00:00 16.8935 06.16.2016-23:00:00 16.8834 06.17.2016-00:00:00 16.8784 06.17.2016-01:00:00 16.8734 06.17.2016-02:00:00 16.8684 06.17.2016-03:00:00 16.8634 06.17.2016-04:00:00 16.8533 06.17.2016-05:00:00 16.8433 06.17.2016-06:00:00 16.8382 06.17.2016-07:00:00 16.8282 06.17.2016-08:00:00 16.8282 06.17.2016-09:00:00 16.7880 06.17.2016-10:00:00 16.7428 06.17.2016-11:00:00 16.7227 06.17.2016-12:00:00 16.7127 06.17.2016-13:00:00 16.6926 06.17.2016-14:00:00 16.6926 06.17.2016-15:00:00 16.6826 06.17.2016-16:00:00 16.6575 06.17.2016-17:00:00 16.6575 06.17.2016-18:00:00 16.6876 06.17.2016-19:00:00 16.6976 06.17.2016-20:00:00 16.7077 06.17.2016-21:00:00 16.7027 06.17.2016-22:00:00 16.7077 06.17.2016-23:00:00 16.7027 06.18.2016-00:00:00 16.6976 06.18.2016-01:00:00 16.7027 06.18.2016-02:00:00 16.6976 06.18.2016-03:00:00 16.6926 06.18.2016-04:00:00 16.6926 06.18.2016-05:00:00 16.6976 06.18.2016-06:00:00 16.6976 06.18.2016-07:00:00 16.7027 06.18.2016-08:00:00 16.7278 06.18.2016-09:00:00 16.7378 06.18.2016-10:00:00 16.7730 06.18.2016-11:00:00 16.7981 06.18.2016-12:00:00 16.8433 06.18.2016-13:00:00 16.8583 06.18.2016-14:00:00 16.8634 06.18.2016-15:00:00 16.8734 06.18.2016-16:00:00 16.8784 06.18.2016-17:00:00 16.8985 06.18.2016-18:00:00 16.8985 06.18.2016-19:00:00 16.9136 06.18.2016-20:00:00 16.9136 06.18.2016-21:00:00 16.9136 06.18.2016-22:00:00 16.9186 06.18.2016-23:00:00 16.9186 06.19.2016-00:00:00 16.9136 06.19.2016-01:00:00 16.9186 06.19.2016-02:00:00 16.9337 06.19.2016-03:00:00 16.9387 06.19.2016-04:00:00 16.9387 06.19.2016-05:00:00 16.9337 06.19.2016-06:00:00 16.9337 06.19.2016-07:00:00 16.9236 06.19.2016-08:00:00 16.9136 06.19.2016-09:00:00 16.8885 06.19.2016-10:00:00 16.8684 06.19.2016-11:00:00 16.8583 06.19.2016-12:00:00 16.8332 06.19.2016-13:00:00 16.8131 06.19.2016-14:00:00 16.7880 06.19.2016-15:00:00 16.7629 06.19.2016-16:00:00 16.7579 06.19.2016-17:00:00 16.7529 06.19.2016-18:00:00 16.7378 06.19.2016-19:00:00 16.7278 06.19.2016-20:00:00 16.7177 06.19.2016-21:00:00 16.7177 06.19.2016-22:00:00 16.7077 06.19.2016-23:00:00 16.7077 06.20.2016-00:00:00 16.6926 06.20.2016-01:00:00 16.6775 06.20.2016-02:00:00 16.6625 06.20.2016-03:00:00 16.6625 06.20.2016-04:00:00 16.6324 06.20.2016-05:00:00 16.6223 06.20.2016-06:00:00 16.5872 06.20.2016-07:00:00 16.5721 06.20.2016-08:00:00 16.5470 06.20.2016-09:00:00 16.5118 06.20.2016-10:00:00 16.4917 06.20.2016-11:00:00 16.4717 06.20.2016-12:00:00 16.4415 06.20.2016-13:00:00 16.4064 06.20.2016-14:00:00 16.3913 06.20.2016-15:00:00 16.3662 06.20.2016-16:00:00 16.3461 06.20.2016-17:00:00 16.3260 06.20.2016-18:00:00 16.3110 06.20.2016-19:00:00 16.3059 06.20.2016-20:00:00 16.2959 06.20.2016-21:00:00 16.2858 06.20.2016-22:00:00 16.2658 06.20.2016-23:00:00 16.2406 06.21.2016-00:00:00 16.2406 06.21.2016-01:00:00 16.2356 06.21.2016-02:00:00 16.2055 06.21.2016-03:00:00 16.2005 06.21.2016-04:00:00 16.1854 06.21.2016-05:00:00 16.1754 06.21.2016-06:00:00 16.1653 06.21.2016-07:00:00 16.1503 06.21.2016-08:00:00 16.1402 06.21.2016-09:00:00 16.1151 06.21.2016-10:00:00 16.0950 06.21.2016-11:00:00 16.0548 06.21.2016-12:00:00 16.0347 06.21.2016-13:00:00 16.0046 06.21.2016-14:00:00 15.9795 06.21.2016-15:00:00 15.9644 06.21.2016-16:00:00 15.9444 06.21.2016-17:00:00 15.9142 06.21.2016-18:00:00 15.8741 06.21.2016-19:00:00 15.8339 06.21.2016-20:00:00 15.8238 06.21.2016-21:00:00 15.8238 06.21.2016-22:00:00 15.8037 06.21.2016-23:00:00 15.7786 06.22.2016-00:00:00 15.7586 06.22.2016-01:00:00 15.7586 06.22.2016-02:00:00 15.7334 06.22.2016-03:00:00 15.7184 06.22.2016-04:00:00 15.6983 06.22.2016-05:00:00 15.6782 06.22.2016-06:00:00 15.6531 06.22.2016-07:00:00 15.6179 06.22.2016-08:00:00 15.5727 06.22.2016-09:00:00 15.5476 06.22.2016-10:00:00 15.5075 06.22.2016-11:00:00 15.4874 06.22.2016-12:00:00 15.4823 06.22.2016-13:00:00 15.4271 06.22.2016-14:00:00 15.4020 06.22.2016-15:00:00 15.3769 06.22.2016-16:00:00 15.3267 06.22.2016-17:00:00 15.2865 06.22.2016-18:00:00 15.2564 06.22.2016-19:00:00 15.2513 06.22.2016-20:00:00 15.2413 06.22.2016-21:00:00 15.2363 06.22.2016-22:00:00 15.2262 06.22.2016-23:00:00 15.2112 06.23.2016-00:00:00 15.1961 06.23.2016-01:00:00 15.2011 06.23.2016-02:00:00 15.1760 06.23.2016-03:00:00 15.1660 06.23.2016-04:00:00 15.1509 06.23.2016-05:00:00 15.1358 06.23.2016-06:00:00 15.1158 06.23.2016-07:00:00 15.1158 06.23.2016-08:00:00 15.1007 06.23.2016-09:00:00 15.0906 06.23.2016-10:00:00 15.1810 06.23.2016-11:00:00 15.2413 06.23.2016-12:00:00 15.2463 06.23.2016-13:00:00 15.2363 06.23.2016-14:00:00 15.2212 06.23.2016-15:00:00 15.3618 06.23.2016-16:00:00 15.4522 06.23.2016-17:00:00 15.7535 06.23.2016-18:00:00 15.8489 06.23.2016-19:00:00 16.0850 06.23.2016-20:00:00 16.3310 06.23.2016-21:00:00 16.4064 06.23.2016-22:00:00 16.4666 06.23.2016-23:00:00 16.4968 06.24.2016-00:00:00 16.5520 06.24.2016-01:00:00 16.5721 06.24.2016-02:00:00 16.6022 06.24.2016-03:00:00 16.6173 06.24.2016-04:00:00 16.6424 06.24.2016-05:00:00 16.6575 06.24.2016-06:00:00 16.6826 06.24.2016-07:00:00 16.7027 06.24.2016-08:00:00 16.7077 06.24.2016-09:00:00 16.7378 06.24.2016-10:00:00 16.7529 06.24.2016-11:00:00 16.7679 06.24.2016-12:00:00 16.7730 06.24.2016-13:00:00 16.8031 06.24.2016-14:00:00 16.8081 06.24.2016-15:00:00 16.7981 06.24.2016-16:00:00 16.8232 06.24.2016-17:00:00 16.8583 06.24.2016-18:00:00 16.8885 06.24.2016-19:00:00 16.9136 06.24.2016-20:00:00 16.9286 06.24.2016-21:00:00 16.9437 06.24.2016-22:00:00 16.9437 06.24.2016-23:00:00 16.9437 06.25.2016-00:00:00 16.9537 06.25.2016-01:00:00 16.9638 06.25.2016-02:00:00 16.9738 06.25.2016-03:00:00 16.9839 06.25.2016-04:00:00 16.9889 06.25.2016-05:00:00 16.9889 06.25.2016-06:00:00 16.9789 06.25.2016-07:00:00 16.9638 06.25.2016-08:00:00 16.9437 06.25.2016-09:00:00 16.9337 06.25.2016-10:00:00 16.9035 06.25.2016-11:00:00 16.8834 06.25.2016-12:00:00 16.8583 06.25.2016-13:00:00 16.8483 06.25.2016-14:00:00 16.8182 06.25.2016-15:00:00 16.7880 06.25.2016-16:00:00 16.7730 06.25.2016-17:00:00 16.7579 06.25.2016-18:00:00 16.7479 06.25.2016-19:00:00 16.7227 06.25.2016-20:00:00 16.7077 06.25.2016-21:00:00 16.7027 06.25.2016-22:00:00 16.6926 06.25.2016-23:00:00 16.6926 06.26.2016-00:00:00 16.6725 06.26.2016-01:00:00 16.6725 06.26.2016-02:00:00 16.6675 06.26.2016-03:00:00 16.6474 06.26.2016-04:00:00 16.6424 06.26.2016-05:00:00 16.6273 06.26.2016-06:00:00 16.6123 06.26.2016-07:00:00 16.5972 06.26.2016-08:00:00 16.5771 06.26.2016-09:00:00 16.5470 06.26.2016-10:00:00 16.5269 06.26.2016-11:00:00 16.5018 06.26.2016-12:00:00 16.4566 06.26.2016-13:00:00 16.4365 06.26.2016-14:00:00 16.4114 06.26.2016-15:00:00 16.3863 06.26.2016-16:00:00 16.3561 06.26.2016-17:00:00 16.3210 06.26.2016-18:00:00 16.3009 06.26.2016-19:00:00 16.2658 06.26.2016-20:00:00 16.2457 06.26.2016-21:00:00 16.2005 06.26.2016-22:00:00 16.1754 06.26.2016-23:00:00 16.1703 06.27.2016-00:00:00 16.1603 06.27.2016-01:00:00 16.1302 06.27.2016-02:00:00 16.1201 06.27.2016-03:00:00 16.1101 06.27.2016-04:00:00 16.1051 06.27.2016-05:00:00 16.1051 06.27.2016-06:00:00 16.0850 06.27.2016-07:00:00 16.0548 06.27.2016-08:00:00 16.0096 06.27.2016-09:00:00 15.9745 06.27.2016-10:00:00 15.9644 06.27.2016-11:00:00 15.9243 06.27.2016-12:00:00 15.8741 06.27.2016-13:00:00 15.8389 06.27.2016-14:00:00 15.8037 06.27.2016-15:00:00 15.7837 06.27.2016-16:00:00 15.7485 06.27.2016-17:00:00 15.7234 06.27.2016-18:00:00 15.6983 06.27.2016-19:00:00 15.6782 06.27.2016-20:00:00 15.6531 06.27.2016-21:00:00 15.6230 06.27.2016-22:00:00 15.6079 06.27.2016-23:00:00 15.5778 06.28.2016-00:00:00 15.5577 06.28.2016-01:00:00 15.5426 06.28.2016-02:00:00 15.5225 06.28.2016-03:00:00 15.5075 06.28.2016-04:00:00 15.4874 06.28.2016-05:00:00 15.4823 06.28.2016-06:00:00 15.4572 06.28.2016-07:00:00 15.4221 06.28.2016-08:00:00 15.3518 06.28.2016-09:00:00 15.3116 06.28.2016-10:00:00 15.2664 06.28.2016-11:00:00 15.2313 06.28.2016-12:00:00 15.1961 06.28.2016-13:00:00 15.1559 06.28.2016-14:00:00 15.1208 06.28.2016-15:00:00 15.0655 06.28.2016-16:00:00 15.0454 06.28.2016-17:00:00 15.0254 06.28.2016-18:00:00 14.9802 06.28.2016-19:00:00 14.9751 06.28.2016-20:00:00 14.9551 06.28.2016-21:00:00 14.9450 06.28.2016-22:00:00 14.9249 06.28.2016-23:00:00 14.9199 06.29.2016-00:00:00 14.9099 06.29.2016-01:00:00 14.8847 06.29.2016-02:00:00 14.8697 06.29.2016-03:00:00 14.8496 06.29.2016-04:00:00 14.8396 06.29.2016-05:00:00 14.8295 06.29.2016-06:00:00 14.8195 06.29.2016-07:00:00 14.7843 06.29.2016-08:00:00 14.7542 06.29.2016-09:00:00 14.7341 06.29.2016-10:00:00 14.6939 06.29.2016-11:00:00 14.6638 06.29.2016-12:00:00 14.6337 06.29.2016-13:00:00 14.6136 06.29.2016-14:00:00 14.5784 06.29.2016-15:00:00 14.5634 06.29.2016-16:00:00 14.5433 06.29.2016-17:00:00 14.5031 06.29.2016-18:00:00 14.4730 06.29.2016-19:00:00 14.4428 06.29.2016-20:00:00 14.4428 06.29.2016-21:00:00 14.4227 06.29.2016-22:00:00 14.4177 06.29.2016-23:00:00 14.4177 06.30.2016-00:00:00 14.3976 06.30.2016-01:00:00 14.3775 06.30.2016-02:00:00 14.3775 06.30.2016-03:00:00 14.3524 06.30.2016-04:00:00 14.3424 06.30.2016-05:00:00 14.3374 06.30.2016-06:00:00 14.3323 06.30.2016-07:00:00 14.3173 06.30.2016-08:00:00 14.2972 06.30.2016-09:00:00 14.2721 06.30.2016-10:00:00 14.2420 06.30.2016-11:00:00 14.2269 06.30.2016-12:00:00 14.1968 06.30.2016-13:00:00 14.1616 06.30.2016-14:00:00 14.1315 06.30.2016-15:00:00 14.1114 06.30.2016-16:00:00 14.0863 06.30.2016-17:00:00 14.0461 06.30.2016-18:00:00 14.0009 06.30.2016-19:00:00 13.9909 06.30.2016-20:00:00 13.9858 06.30.2016-21:00:00 13.9607 06.30.2016-22:00:00 13.9457 06.30.2016-23:00:00 13.9306 07.01.2016-00:00:00 13.9155 07.01.2016-01:00:00 13.8904 07.01.2016-02:00:00 13.8904 07.01.2016-03:00:00 13.8754 07.01.2016-04:00:00 13.8653 07.01.2016-05:00:00 13.8553 07.01.2016-06:00:00 13.8352 07.01.2016-07:00:00 13.8201 07.01.2016-08:00:00 13.8151 07.01.2016-09:00:00 13.8000 07.01.2016-10:00:00 13.7900 07.01.2016-11:00:00 13.7749 07.01.2016-12:00:00 13.7398 07.01.2016-13:00:00 13.7147 07.01.2016-14:00:00 13.6845 07.01.2016-15:00:00 13.6544 07.01.2016-16:00:00 13.6293 07.01.2016-17:00:00 13.5791 07.01.2016-18:00:00 13.5640 07.01.2016-19:00:00 13.5540 07.01.2016-20:00:00 13.5489 07.01.2016-21:00:00 13.5439 07.01.2016-22:00:00 13.5439 07.01.2016-23:00:00 13.5339 07.02.2016-00:00:00 13.5138 07.02.2016-01:00:00 13.5088 07.02.2016-02:00:00 13.4887 07.02.2016-03:00:00 13.4837 07.02.2016-04:00:00 13.4837 07.02.2016-05:00:00 13.4837 07.02.2016-06:00:00 13.4736 07.02.2016-07:00:00 13.4435 07.02.2016-08:00:00 13.4284 07.02.2016-09:00:00 13.3983 07.02.2016-10:00:00 13.3631 07.02.2016-11:00:00 13.3230 07.02.2016-12:00:00 13.2978 07.02.2016-13:00:00 13.2727 07.02.2016-14:00:00 13.2376 07.02.2016-15:00:00 13.2125 07.02.2016-16:00:00 13.1874 07.02.2016-17:00:00 13.1623 07.02.2016-18:00:00 13.1472 07.02.2016-19:00:00 13.1321 07.02.2016-20:00:00 13.1271 07.02.2016-21:00:00 13.1171 07.02.2016-22:00:00 13.1120 07.02.2016-23:00:00 13.1020 07.03.2016-00:00:00 13.0970 07.03.2016-01:00:00 13.0819 07.03.2016-02:00:00 13.0719 07.03.2016-03:00:00 13.0719 07.03.2016-04:00:00 13.0719 07.03.2016-05:00:00 13.0668 07.03.2016-06:00:00 13.0568 07.03.2016-07:00:00 13.0518 07.03.2016-08:00:00 13.0920 07.03.2016-09:00:00 13.1823 07.03.2016-10:00:00 13.1924 07.03.2016-11:00:00 13.1874 07.03.2016-12:00:00 13.1623 07.03.2016-13:00:00 13.1572 07.03.2016-14:00:00 13.1422 07.03.2016-15:00:00 13.1120 07.03.2016-16:00:00 13.1070 07.03.2016-17:00:00 13.1020 07.03.2016-18:00:00 13.0970 07.03.2016-19:00:00 13.0819 07.03.2016-20:00:00 13.0769 07.03.2016-21:00:00 13.0668 07.03.2016-22:00:00 13.0668 07.03.2016-23:00:00 13.0518 07.04.2016-00:00:00 13.0518 07.04.2016-01:00:00 13.0518 07.04.2016-02:00:00 13.0417 07.04.2016-03:00:00 13.0417 07.04.2016-04:00:00 13.0367 07.04.2016-05:00:00 13.0367 07.04.2016-06:00:00 13.0367 07.04.2016-07:00:00 13.0317 07.04.2016-08:00:00 13.0166 07.04.2016-09:00:00 13.0016 07.04.2016-10:00:00 12.9764 07.04.2016-11:00:00 12.9363 07.04.2016-12:00:00 12.9112 07.04.2016-13:00:00 12.8760 07.04.2016-14:00:00 12.8559 07.04.2016-15:00:00 12.8208 07.04.2016-16:00:00 12.8157 07.04.2016-17:00:00 12.7957 07.04.2016-18:00:00 12.7856 07.04.2016-19:00:00 12.7806 07.04.2016-20:00:00 12.7706 07.04.2016-21:00:00 12.7706 07.04.2016-22:00:00 12.7706 07.04.2016-23:00:00 12.7655 07.05.2016-00:00:00 12.7655 07.05.2016-01:00:00 12.7605 07.05.2016-02:00:00 12.7555 07.05.2016-03:00:00 12.7655 07.05.2016-04:00:00 12.7655 07.05.2016-05:00:00 12.7655 07.05.2016-06:00:00 12.7505 07.05.2016-07:00:00 12.7454 07.05.2016-08:00:00 12.7254 07.05.2016-09:00:00 12.7053 07.05.2016-10:00:00 12.6802 07.05.2016-11:00:00 12.6701 07.05.2016-12:00:00 12.6450 07.05.2016-13:00:00 12.6249 07.05.2016-14:00:00 12.6099 07.05.2016-15:00:00 12.5847 07.05.2016-16:00:00 12.5546 07.05.2016-17:00:00 12.5446 07.05.2016-18:00:00 12.5245 07.05.2016-19:00:00 12.5144 07.05.2016-20:00:00 12.5094 07.05.2016-21:00:00 12.5094 07.05.2016-22:00:00 12.5094 07.05.2016-23:00:00 12.5094 07.06.2016-00:00:00 12.5044 07.06.2016-01:00:00 12.5044 07.06.2016-02:00:00 12.4994 07.06.2016-03:00:00 12.4893 07.06.2016-04:00:00 12.4843 07.06.2016-05:00:00 12.4793 07.06.2016-06:00:00 12.4692 07.06.2016-07:00:00 12.4592 07.06.2016-08:00:00 12.4441 07.06.2016-09:00:00 12.4240 07.06.2016-10:00:00 12.3939 07.06.2016-11:00:00 12.3738 07.06.2016-12:00:00 12.3588 07.06.2016-13:00:00 12.3437 07.06.2016-14:00:00 12.3286 07.06.2016-15:00:00 12.3085 07.06.2016-16:00:00 12.2885 07.06.2016-17:00:00 12.2633 07.06.2016-18:00:00 12.2332 07.06.2016-19:00:00 12.2232 07.06.2016-20:00:00 12.2181 07.06.2016-21:00:00 12.1981 07.06.2016-22:00:00 12.2031 07.06.2016-23:00:00 12.2081 07.07.2016-00:00:00 12.2081 07.07.2016-01:00:00 12.1981 07.07.2016-02:00:00 12.1880 07.07.2016-03:00:00 12.1780 07.07.2016-04:00:00 12.1629 07.07.2016-05:00:00 12.1629 07.07.2016-06:00:00 12.1629 07.07.2016-07:00:00 12.1629 07.07.2016-08:00:00 12.1629 07.07.2016-09:00:00 12.1529 07.07.2016-10:00:00 12.1478 07.07.2016-11:00:00 12.1529 07.07.2016-12:00:00 12.1830 07.07.2016-13:00:00 12.2181 07.07.2016-14:00:00 12.2784 07.07.2016-15:00:00 12.3186 07.07.2016-16:00:00 12.3387 07.07.2016-17:00:00 12.3387 07.07.2016-18:00:00 12.3387 07.07.2016-19:00:00 12.3387 07.07.2016-20:00:00 12.3387 07.07.2016-21:00:00 12.3387 07.07.2016-22:00:00 12.3337 07.07.2016-23:00:00 12.3387 07.08.2016-00:00:00 12.3337 07.08.2016-01:00:00 12.3286 07.08.2016-02:00:00 12.3788 07.08.2016-03:00:00 12.5094 07.08.2016-04:00:00 12.7153 07.08.2016-05:00:00 12.9463 07.08.2016-06:00:00 13.0668 07.08.2016-07:00:00 13.1572 07.08.2016-08:00:00 13.3029 07.08.2016-09:00:00 13.4435 07.08.2016-10:00:00 13.6092 07.08.2016-11:00:00 13.7699 07.08.2016-12:00:00 13.8553 07.08.2016-13:00:00 13.9406 07.08.2016-14:00:00 14.0059 07.08.2016-15:00:00 14.1315 07.08.2016-16:00:00 14.1516 07.08.2016-17:00:00 14.1867 07.08.2016-18:00:00 14.2369 07.08.2016-19:00:00 14.2721 07.08.2016-20:00:00 14.3022 07.08.2016-21:00:00 14.3524 07.08.2016-22:00:00 14.3675 07.08.2016-23:00:00 14.3976 07.09.2016-00:00:00 14.4478 07.09.2016-01:00:00 14.5182 07.09.2016-02:00:00 15.0053 07.09.2016-03:00:00 15.2262 07.09.2016-04:00:00 15.3267 07.09.2016-05:00:00 15.3769 07.09.2016-06:00:00 15.4673 07.09.2016-07:00:00 15.5075 07.09.2016-08:00:00 15.5627 07.09.2016-09:00:00 15.6079 07.09.2016-10:00:00 15.6380 07.09.2016-11:00:00 15.7234 07.09.2016-12:00:00 15.7686 07.09.2016-13:00:00 15.8289 07.09.2016-14:00:00 15.8841 07.09.2016-15:00:00 15.9293 07.09.2016-16:00:00 15.9644 07.09.2016-17:00:00 15.9845 07.09.2016-18:00:00 15.9946 07.09.2016-19:00:00 16.0147 07.09.2016-20:00:00 16.0448 07.09.2016-21:00:00 16.0649 07.09.2016-22:00:00 16.1101 07.09.2016-23:00:00 16.1452 07.10.2016-00:00:00 16.1503 07.10.2016-01:00:00 16.1854 07.10.2016-02:00:00 16.2105 07.10.2016-03:00:00 16.2206 07.10.2016-04:00:00 16.2607 07.10.2016-05:00:00 16.2858 07.10.2016-06:00:00 16.3361 07.10.2016-07:00:00 16.3712 07.10.2016-08:00:00 16.4315 07.10.2016-09:00:00 16.4917 07.10.2016-10:00:00 16.6123 07.10.2016-11:00:00 16.6474 07.10.2016-12:00:00 16.6876 07.10.2016-13:00:00 16.7127 07.10.2016-14:00:00 16.7227 07.10.2016-15:00:00 16.7529 07.10.2016-16:00:00 16.7428 07.10.2016-17:00:00 16.7479 07.10.2016-18:00:00 16.7479 07.10.2016-19:00:00 16.7830 07.10.2016-20:00:00 16.7880 07.10.2016-21:00:00 16.7931 07.10.2016-22:00:00 16.8031 07.10.2016-23:00:00 16.8282 07.11.2016-00:00:00 16.8382 07.11.2016-01:00:00 16.8634 07.11.2016-02:00:00 16.8734 07.11.2016-03:00:00 16.8784 07.11.2016-04:00:00 16.8784 07.11.2016-05:00:00 16.8834 07.11.2016-06:00:00 16.8935 07.11.2016-07:00:00 16.8985 07.11.2016-08:00:00 16.9236 07.11.2016-09:00:00 16.9236 07.11.2016-10:00:00 16.9286 07.11.2016-11:00:00 16.9337 07.11.2016-12:00:00 16.9337 07.11.2016-13:00:00 16.9236 07.11.2016-14:00:00 16.9136 07.11.2016-15:00:00 16.8985 07.11.2016-16:00:00 16.8784 07.11.2016-17:00:00 16.8784 07.11.2016-18:00:00 16.8734 07.11.2016-19:00:00 16.8634 07.11.2016-20:00:00 16.8634 07.11.2016-21:00:00 16.8634 07.11.2016-22:00:00 16.8684 07.11.2016-23:00:00 16.8684 07.12.2016-00:00:00 16.8634 07.12.2016-01:00:00 16.8684 07.12.2016-02:00:00 16.8684 07.12.2016-03:00:00 16.8684 07.12.2016-04:00:00 16.8684 07.12.2016-05:00:00 16.8583 07.12.2016-06:00:00 16.8533 07.12.2016-07:00:00 16.8634 07.12.2016-08:00:00 16.8634 07.12.2016-09:00:00 16.8583 07.12.2016-10:00:00 16.8433 07.12.2016-11:00:00 16.8332 07.12.2016-12:00:00 16.8031 07.12.2016-13:00:00 16.7931 07.12.2016-14:00:00 16.7579 07.12.2016-15:00:00 16.7428 07.12.2016-16:00:00 16.7378 07.12.2016-17:00:00 16.7177 07.12.2016-18:00:00 16.7127 07.12.2016-19:00:00 16.6976 07.12.2016-20:00:00 16.6775 07.12.2016-21:00:00 16.6675 07.12.2016-22:00:00 16.6625 07.12.2016-23:00:00 16.6625 07.13.2016-00:00:00 16.6625 07.13.2016-01:00:00 16.6625 07.13.2016-02:00:00 16.6575 07.13.2016-03:00:00 16.6474 07.13.2016-04:00:00 16.6424 07.13.2016-05:00:00 16.6424 07.13.2016-06:00:00 16.6474 07.13.2016-07:00:00 16.6324 07.13.2016-08:00:00 16.6273 07.13.2016-09:00:00 16.6123 07.13.2016-10:00:00 16.6022 07.13.2016-11:00:00 16.5771 07.13.2016-12:00:00 16.5470 07.13.2016-13:00:00 16.4968 07.13.2016-14:00:00 16.4616 07.13.2016-15:00:00 16.4365 07.13.2016-16:00:00 16.4114 07.13.2016-17:00:00 16.3863 07.13.2016-18:00:00 16.3561 07.13.2016-19:00:00 16.3411 07.13.2016-20:00:00 16.3260 07.13.2016-21:00:00 16.3110 07.13.2016-22:00:00 16.2959 07.13.2016-23:00:00 16.2858 07.14.2016-00:00:00 16.2808 07.14.2016-01:00:00 16.2708 07.14.2016-02:00:00 16.2557 07.14.2016-03:00:00 16.2507 07.14.2016-04:00:00 16.2306 07.14.2016-05:00:00 16.2155 07.14.2016-06:00:00 16.2105 07.14.2016-07:00:00 16.1904 07.14.2016-08:00:00 16.1703 07.14.2016-09:00:00 16.1503 07.14.2016-10:00:00 16.1101 07.14.2016-11:00:00 16.0850 07.14.2016-12:00:00 16.0850 07.14.2016-13:00:00 16.0398 07.14.2016-14:00:00 16.0147 07.14.2016-15:00:00 15.9946 07.14.2016-16:00:00 15.9695 07.14.2016-17:00:00 15.9594 07.14.2016-18:00:00 15.9444 07.14.2016-19:00:00 15.9293 07.14.2016-20:00:00 15.9092 07.14.2016-21:00:00 15.8891 07.14.2016-22:00:00 15.8891 07.14.2016-23:00:00 15.8741 07.15.2016-00:00:00 15.8690 07.15.2016-01:00:00 15.8640 07.15.2016-02:00:00 15.8590 07.15.2016-03:00:00 15.8540 07.15.2016-04:00:00 15.8439 07.15.2016-05:00:00 15.8138 07.15.2016-06:00:00 15.7887 07.15.2016-07:00:00 15.7786 07.15.2016-08:00:00 15.7736 07.15.2016-09:00:00 15.7636 07.15.2016-10:00:00 15.7385 07.15.2016-11:00:00 15.7234 07.15.2016-12:00:00 15.6782 07.15.2016-13:00:00 15.6581 07.15.2016-14:00:00 15.6380 07.15.2016-15:00:00 15.6029 07.15.2016-16:00:00 15.5778 07.15.2016-17:00:00 15.5577 07.15.2016-18:00:00 15.5326 07.15.2016-19:00:00 15.5175 07.15.2016-20:00:00 15.5024 07.15.2016-21:00:00 15.4874 07.15.2016-22:00:00 15.4773 07.15.2016-23:00:00 15.4723 07.16.2016-00:00:00 15.4723 07.16.2016-01:00:00 15.4623 07.16.2016-02:00:00 15.4472 07.16.2016-03:00:00 15.4372 07.16.2016-04:00:00 15.4271 07.16.2016-05:00:00 15.4020 07.16.2016-06:00:00 15.3970 07.16.2016-07:00:00 15.3819 07.16.2016-08:00:00 15.3769 07.16.2016-09:00:00 15.3568 07.16.2016-10:00:00 15.3267 07.16.2016-11:00:00 15.3116 07.16.2016-12:00:00 15.2865 07.16.2016-13:00:00 15.2564 07.16.2016-14:00:00 15.2162 07.16.2016-15:00:00 15.1911 07.16.2016-16:00:00 15.1861 07.16.2016-17:00:00 15.1609 07.16.2016-18:00:00 15.1409 07.16.2016-19:00:00 15.1358 07.16.2016-20:00:00 15.1258 07.16.2016-21:00:00 15.1258 07.16.2016-22:00:00 15.1158 07.16.2016-23:00:00 15.1057 07.17.2016-00:00:00 15.1057 07.17.2016-01:00:00 15.1057 07.17.2016-02:00:00 15.0957 07.17.2016-03:00:00 15.0756 07.17.2016-04:00:00 15.0756 07.17.2016-05:00:00 15.0706 07.17.2016-06:00:00 15.0605 07.17.2016-07:00:00 15.0505 07.17.2016-08:00:00 15.0404 07.17.2016-09:00:00 15.0053 07.17.2016-10:00:00 14.9902 07.17.2016-11:00:00 14.9651 07.17.2016-12:00:00 14.9350 07.17.2016-13:00:00 14.8998 07.17.2016-14:00:00 14.8747 07.17.2016-15:00:00 14.8647 07.17.2016-16:00:00 14.8345 07.17.2016-17:00:00 14.8295 07.17.2016-18:00:00 14.8144 07.17.2016-19:00:00 14.8044 07.17.2016-20:00:00 14.7893 07.17.2016-21:00:00 14.7893 07.17.2016-22:00:00 14.7793 07.17.2016-23:00:00 14.7642 07.18.2016-00:00:00 14.7492 07.18.2016-01:00:00 14.7441 07.18.2016-02:00:00 14.7441 07.18.2016-03:00:00 14.7391 07.18.2016-04:00:00 14.7341 07.18.2016-05:00:00 14.7240 07.18.2016-06:00:00 14.7190 07.18.2016-07:00:00 14.7040 07.18.2016-08:00:00 14.6537 07.18.2016-09:00:00 14.6437 07.18.2016-10:00:00 14.6337 07.18.2016-11:00:00 14.6085 07.18.2016-12:00:00 14.5885 07.18.2016-13:00:00 14.5634 07.18.2016-14:00:00 14.5182 07.18.2016-15:00:00 14.4930 07.18.2016-16:00:00 14.4780 07.18.2016-17:00:00 14.4629 07.18.2016-18:00:00 14.4328 07.18.2016-19:00:00 14.4027 07.18.2016-20:00:00 14.3926 07.18.2016-21:00:00 14.3876 07.18.2016-22:00:00 14.3926 07.18.2016-23:00:00 14.3826 07.19.2016-00:00:00 14.3725 07.19.2016-01:00:00 14.3725 07.19.2016-02:00:00 14.3625 07.19.2016-03:00:00 14.3524 07.19.2016-04:00:00 14.3424 07.19.2016-05:00:00 14.3374 07.19.2016-06:00:00 14.3374 07.19.2016-07:00:00 14.3374 07.19.2016-08:00:00 14.3273 07.19.2016-09:00:00 14.3173 07.19.2016-10:00:00 14.3072 07.19.2016-11:00:00 14.2871 07.19.2016-12:00:00 14.2520 07.19.2016-13:00:00 14.2319 07.19.2016-14:00:00 14.2018 07.19.2016-15:00:00 14.1767 07.19.2016-16:00:00 14.1616 07.19.2016-17:00:00 14.1315 07.19.2016-18:00:00 14.1013 07.19.2016-19:00:00 14.0963 07.19.2016-20:00:00 14.0963 07.19.2016-21:00:00 14.0913 07.19.2016-22:00:00 14.0762 07.19.2016-23:00:00 14.0762 07.20.2016-00:00:00 14.0762 07.20.2016-01:00:00 14.0712 07.20.2016-02:00:00 14.0712 07.20.2016-03:00:00 14.0662 07.20.2016-04:00:00 14.0561 07.20.2016-05:00:00 14.0612 07.20.2016-06:00:00 14.0511 07.20.2016-07:00:00 14.0511 07.20.2016-08:00:00 14.0411 07.20.2016-09:00:00 14.0310 07.20.2016-10:00:00 14.0059 07.20.2016-11:00:00 13.9909 07.20.2016-12:00:00 13.9607 07.20.2016-13:00:00 13.9457 07.20.2016-14:00:00 13.9306 07.20.2016-15:00:00 13.8854 07.20.2016-16:00:00 13.8804 07.20.2016-17:00:00 13.8653 07.20.2016-18:00:00 13.8502 07.20.2016-19:00:00 13.8502 07.20.2016-20:00:00 13.8302 07.20.2016-21:00:00 13.8101 07.20.2016-22:00:00 13.7950 07.20.2016-23:00:00 13.7900 07.21.2016-00:00:00 13.7799 07.21.2016-01:00:00 13.7850 07.21.2016-02:00:00 13.7749 07.21.2016-03:00:00 13.7649 07.21.2016-04:00:00 13.7498 07.21.2016-05:00:00 13.7297 07.21.2016-06:00:00 13.7247 07.21.2016-07:00:00 13.6996 07.21.2016-08:00:00 13.6795 07.21.2016-09:00:00 13.6544 07.21.2016-10:00:00 13.6444 07.21.2016-11:00:00 13.6142 07.21.2016-12:00:00 13.6042 07.21.2016-13:00:00 13.5690 07.21.2016-14:00:00 13.5489 07.21.2016-15:00:00 13.5389 07.21.2016-16:00:00 13.5238 07.21.2016-17:00:00 13.5037 07.21.2016-18:00:00 13.4937 07.21.2016-19:00:00 13.4686 07.21.2016-20:00:00 13.4636 07.21.2016-21:00:00 13.4435 07.21.2016-22:00:00 13.4385 07.21.2016-23:00:00 13.4184 07.22.2016-00:00:00 13.4133 07.22.2016-01:00:00 13.4033 07.22.2016-02:00:00 13.3983 07.22.2016-03:00:00 13.3933 07.22.2016-04:00:00 13.3832 07.22.2016-05:00:00 13.3782 07.22.2016-06:00:00 13.3732 07.22.2016-07:00:00 13.3732 07.22.2016-08:00:00 13.3682 07.22.2016-09:00:00 13.3581 07.22.2016-10:00:00 13.3531 07.22.2016-11:00:00 13.3531 07.22.2016-12:00:00 13.3481 07.22.2016-13:00:00 13.3380 07.22.2016-14:00:00 13.2978 07.22.2016-15:00:00 13.2828 07.22.2016-16:00:00 13.2577 07.22.2016-17:00:00 13.2326 07.22.2016-18:00:00 13.2125 07.22.2016-19:00:00 13.2075 07.22.2016-20:00:00 13.2024 07.22.2016-21:00:00 13.2024 07.22.2016-22:00:00 13.2075 07.22.2016-23:00:00 13.2075 07.23.2016-00:00:00 13.2024 07.23.2016-01:00:00 13.1924 07.23.2016-02:00:00 13.1924 07.23.2016-03:00:00 13.1974 07.23.2016-04:00:00 13.1974 07.23.2016-05:00:00 13.1974 07.23.2016-06:00:00 13.1673 07.23.2016-07:00:00 13.1522 07.23.2016-08:00:00 13.1070 07.23.2016-09:00:00 13.0769 07.23.2016-10:00:00 13.0668 07.23.2016-11:00:00 13.0417 07.23.2016-12:00:00 12.9865 07.23.2016-13:00:00 12.9513 07.23.2016-14:00:00 12.9463 07.23.2016-15:00:00 12.9212 07.23.2016-16:00:00 12.8861 07.23.2016-17:00:00 12.8760 07.23.2016-18:00:00 12.8459 07.23.2016-19:00:00 12.8409 07.23.2016-20:00:00 12.8308 07.23.2016-21:00:00 12.8208 07.23.2016-22:00:00 12.8107 07.23.2016-23:00:00 12.8007 07.24.2016-00:00:00 12.8007 07.24.2016-01:00:00 12.8007 07.24.2016-02:00:00 12.8007 07.24.2016-03:00:00 12.7957 07.24.2016-04:00:00 12.7856 07.24.2016-05:00:00 12.7806 07.24.2016-06:00:00 12.7706 07.24.2016-07:00:00 12.7605 07.24.2016-08:00:00 12.7354 07.24.2016-09:00:00 12.7153 07.24.2016-10:00:00 12.7002 07.24.2016-11:00:00 12.6802 07.24.2016-12:00:00 12.6651 07.24.2016-13:00:00 12.6651 07.24.2016-14:00:00 12.6500 07.24.2016-15:00:00 12.6149 07.24.2016-16:00:00 12.5998 07.24.2016-17:00:00 12.5747 07.24.2016-18:00:00 12.5647 07.24.2016-19:00:00 12.5496 07.24.2016-20:00:00 12.5496 07.24.2016-21:00:00 12.5496 07.24.2016-22:00:00 12.5345 07.24.2016-23:00:00 12.5345 07.25.2016-00:00:00 12.5295 07.25.2016-01:00:00 12.5195 07.25.2016-02:00:00 12.5144 07.25.2016-03:00:00 12.5094 07.25.2016-04:00:00 12.5094 07.25.2016-05:00:00 12.4994 07.25.2016-06:00:00 12.4944 07.25.2016-07:00:00 12.4843 07.25.2016-08:00:00 12.4492 07.25.2016-09:00:00 12.4391 07.25.2016-10:00:00 12.4240 07.25.2016-11:00:00 12.4040 07.25.2016-12:00:00 12.3889 07.25.2016-13:00:00 12.3738 07.25.2016-14:00:00 12.3638 07.25.2016-15:00:00 12.3236 07.25.2016-16:00:00 12.3035 07.25.2016-17:00:00 12.2834 07.25.2016-18:00:00 12.2684 07.25.2016-19:00:00 12.2684 07.25.2016-20:00:00 12.2533 07.25.2016-21:00:00 12.2533 07.25.2016-22:00:00 12.2483 07.25.2016-23:00:00 12.2433 07.26.2016-00:00:00 12.2232 07.26.2016-01:00:00 12.2282 07.26.2016-02:00:00 12.2131 07.26.2016-03:00:00 12.2181 07.26.2016-04:00:00 12.2181 07.26.2016-05:00:00 12.2131 07.26.2016-06:00:00 12.1981 07.26.2016-07:00:00 12.1780 07.26.2016-08:00:00 12.1780 07.26.2016-09:00:00 12.1579 07.26.2016-10:00:00 12.1227 07.26.2016-11:00:00 12.0976 07.26.2016-12:00:00 12.0725 07.26.2016-13:00:00 12.0574 07.26.2016-14:00:00 12.0223 07.26.2016-15:00:00 12.0072 07.26.2016-16:00:00 11.9922 07.26.2016-17:00:00 11.9821 07.26.2016-18:00:00 11.9520 07.26.2016-19:00:00 11.9419 07.26.2016-20:00:00 11.9470 07.26.2016-21:00:00 11.9470 07.26.2016-22:00:00 11.9369 07.26.2016-23:00:00 11.9369 07.27.2016-00:00:00 11.9319 07.27.2016-01:00:00 11.9319 07.27.2016-02:00:00 11.9269 07.27.2016-03:00:00 11.9319 07.27.2016-04:00:00 11.9269 07.27.2016-05:00:00 11.9219 07.27.2016-06:00:00 11.9018 07.27.2016-07:00:00 11.8917 07.27.2016-08:00:00 11.8917 07.27.2016-09:00:00 11.8767 07.27.2016-10:00:00 11.8616 07.27.2016-11:00:00 11.8415 07.27.2016-12:00:00 11.8315 07.27.2016-13:00:00 11.8013 07.27.2016-14:00:00 11.7913 07.27.2016-15:00:00 11.7863 07.27.2016-16:00:00 11.7762 07.27.2016-17:00:00 11.7511 07.27.2016-18:00:00 11.7461 07.27.2016-19:00:00 11.7310 07.27.2016-20:00:00 11.7260 07.27.2016-21:00:00 11.7210 07.27.2016-22:00:00 11.7210 07.27.2016-23:00:00 11.7160 07.28.2016-00:00:00 11.7160 07.28.2016-01:00:00 11.7109 07.28.2016-02:00:00 11.7059 07.28.2016-03:00:00 11.7109 07.28.2016-04:00:00 11.7109 07.28.2016-05:00:00 11.7059 07.28.2016-06:00:00 11.6959 07.28.2016-07:00:00 11.6557 07.28.2016-08:00:00 11.6256 07.28.2016-09:00:00 11.6005 07.28.2016-10:00:00 11.5754 07.28.2016-11:00:00 11.5603 07.28.2016-12:00:00 11.5151 07.28.2016-13:00:00 11.5000 07.28.2016-14:00:00 11.4900 07.28.2016-15:00:00 11.4900 07.28.2016-16:00:00 11.4900 07.28.2016-17:00:00 11.4699 07.28.2016-18:00:00 11.4448 07.28.2016-19:00:00 11.4347 07.28.2016-20:00:00 11.4247 07.28.2016-21:00:00 11.4147 07.28.2016-22:00:00 11.4096 07.28.2016-23:00:00 11.4046 07.29.2016-00:00:00 11.3946 07.29.2016-01:00:00 11.3795 07.29.2016-02:00:00 11.3795 07.29.2016-03:00:00 11.3745 07.29.2016-04:00:00 11.3594 07.29.2016-05:00:00 11.3443 07.29.2016-06:00:00 11.3293 07.29.2016-07:00:00 11.3042 07.29.2016-08:00:00 11.2941 07.29.2016-09:00:00 11.2791 07.29.2016-10:00:00 11.2540 07.29.2016-11:00:00 11.2439 07.29.2016-12:00:00 11.2238 07.29.2016-13:00:00 11.2188 07.29.2016-14:00:00 11.2088 07.29.2016-15:00:00 11.1736 07.29.2016-16:00:00 11.1736 07.29.2016-17:00:00 11.1636 07.29.2016-18:00:00 11.1334 07.29.2016-19:00:00 11.1234 07.29.2016-20:00:00 11.1184 07.29.2016-21:00:00 11.1184 07.29.2016-22:00:00 11.1133 07.29.2016-23:00:00 11.1083 07.30.2016-00:00:00 11.1133 07.30.2016-01:00:00 11.1083 07.30.2016-02:00:00 11.1083 07.30.2016-03:00:00 11.1083 07.30.2016-04:00:00 11.1083 07.30.2016-05:00:00 11.1083 07.30.2016-06:00:00 11.1033 07.30.2016-07:00:00 11.0882 07.30.2016-08:00:00 11.0732 07.30.2016-09:00:00 11.0531 07.30.2016-10:00:00 11.0330 07.30.2016-11:00:00 10.9828 07.30.2016-12:00:00 10.9727 07.30.2016-13:00:00 10.9627 07.30.2016-14:00:00 10.9376 07.30.2016-15:00:00 10.9175 07.30.2016-16:00:00 10.8874 07.30.2016-17:00:00 10.8623 07.30.2016-18:00:00 10.8472 07.30.2016-19:00:00 10.8221 07.30.2016-20:00:00 10.8120 07.30.2016-21:00:00 10.8020 07.30.2016-22:00:00 10.7919 07.30.2016-23:00:00 10.7919 07.31.2016-00:00:00 10.7919 07.31.2016-01:00:00 10.7919 07.31.2016-02:00:00 10.7919 07.31.2016-03:00:00 10.7869 07.31.2016-04:00:00 10.7869 07.31.2016-05:00:00 10.7869 07.31.2016-06:00:00 10.7869 07.31.2016-07:00:00 10.7819 07.31.2016-08:00:00 10.7819 07.31.2016-09:00:00 10.7719 07.31.2016-10:00:00 10.7568 07.31.2016-11:00:00 10.7367 07.31.2016-12:00:00 10.7066 07.31.2016-13:00:00 10.6564 07.31.2016-14:00:00 10.6312 07.31.2016-15:00:00 10.6112 07.31.2016-16:00:00 10.5710 07.31.2016-17:00:00 10.5459 07.31.2016-18:00:00 10.5107 07.31.2016-19:00:00 10.4957 07.31.2016-20:00:00 10.4957 07.31.2016-21:00:00 10.4957 07.31.2016-22:00:00 10.4957 07.31.2016-23:00:00 10.4957 08.01.2016-00:00:00 10.4957 08.01.2016-01:00:00 10.5007 08.01.2016-02:00:00 10.5057 08.01.2016-03:00:00 10.5157 08.01.2016-04:00:00 10.5157 08.01.2016-05:00:00 10.5157 08.01.2016-06:00:00 10.5107 08.01.2016-07:00:00 10.4856 08.01.2016-08:00:00 10.4505 08.01.2016-09:00:00 10.4254 08.01.2016-10:00:00 10.3802 08.01.2016-11:00:00 10.3299 08.01.2016-12:00:00 10.3199 08.01.2016-13:00:00 10.2948 08.01.2016-14:00:00 10.2596 08.01.2016-15:00:00 10.2395 08.01.2016-16:00:00 10.2144 08.01.2016-17:00:00 10.1843 08.01.2016-18:00:00 10.1743 08.01.2016-19:00:00 10.1592 08.01.2016-20:00:00 10.1743 08.01.2016-21:00:00 10.1743 08.01.2016-22:00:00 10.1793 08.01.2016-23:00:00 10.1692 08.02.2016-00:00:00 10.1743 08.02.2016-01:00:00 10.1743 08.02.2016-02:00:00 10.1743 08.02.2016-03:00:00 10.1743 08.02.2016-04:00:00 10.1743 08.02.2016-05:00:00 10.1793 08.02.2016-06:00:00 10.1793 08.02.2016-07:00:00 10.1743 08.02.2016-08:00:00 10.1743 08.02.2016-09:00:00 10.1743 08.02.2016-10:00:00 10.1542 08.02.2016-11:00:00 10.1542 08.02.2016-12:00:00 10.1441 08.02.2016-13:00:00 10.1240 08.02.2016-14:00:00 10.0839 08.02.2016-15:00:00 10.0788 08.02.2016-16:00:00 10.0788 08.02.2016-17:00:00 10.0688 08.02.2016-18:00:00 10.0588 08.02.2016-19:00:00 10.0588 08.02.2016-20:00:00 10.0638 08.02.2016-21:00:00 10.0638 08.02.2016-22:00:00 10.0688 08.02.2016-23:00:00 10.0638 08.03.2016-00:00:00 10.0638 08.03.2016-01:00:00 10.0688 08.03.2016-02:00:00 10.0738 08.03.2016-03:00:00 10.0788 08.03.2016-04:00:00 10.0788 08.03.2016-05:00:00 10.0839 08.03.2016-06:00:00 10.0839 08.03.2016-07:00:00 10.0839 08.03.2016-08:00:00 10.0788 08.03.2016-09:00:00 10.0487 08.03.2016-10:00:00 10.0286 08.03.2016-11:00:00 10.0085 08.03.2016-12:00:00 9.9784 08.03.2016-13:00:00 9.9784 08.03.2016-14:00:00 9.9684 08.03.2016-15:00:00 9.9181 08.03.2016-16:00:00 9.9031 08.03.2016-17:00:00 9.8780 08.03.2016-18:00:00 9.8579 08.03.2016-19:00:00 9.8428 08.03.2016-20:00:00 9.8428 08.03.2016-21:00:00 9.8378 08.03.2016-22:00:00 9.8328 08.03.2016-23:00:00 9.8278 08.04.2016-00:00:00 9.8278 08.04.2016-01:00:00 9.8227 08.04.2016-02:00:00 9.8227 08.04.2016-03:00:00 9.8227 08.04.2016-04:00:00 9.8227 08.04.2016-05:00:00 9.8177 08.04.2016-06:00:00 9.8026 08.04.2016-07:00:00 9.7826 08.04.2016-08:00:00 9.7574 08.04.2016-09:00:00 9.7323 08.04.2016-10:00:00 9.7223 08.04.2016-11:00:00 9.7022 08.04.2016-12:00:00 9.6821 08.04.2016-13:00:00 9.6671 08.04.2016-14:00:00 9.6520 08.04.2016-15:00:00 9.6369 08.04.2016-16:00:00 9.6269 08.04.2016-17:00:00 9.6018 08.04.2016-18:00:00 9.5817 08.04.2016-19:00:00 9.5767 08.04.2016-20:00:00 9.5666 08.04.2016-21:00:00 9.5666 08.04.2016-22:00:00 9.5566 08.04.2016-23:00:00 9.5515 08.05.2016-00:00:00 9.5465 08.05.2016-01:00:00 9.5465 08.05.2016-02:00:00 9.5465 08.05.2016-03:00:00 9.5415 08.05.2016-04:00:00 9.5465 08.05.2016-05:00:00 9.5365 08.05.2016-06:00:00 9.5214 08.05.2016-07:00:00 9.5013 08.05.2016-08:00:00 9.5013 08.05.2016-09:00:00 9.4712 08.05.2016-10:00:00 9.4360 08.05.2016-11:00:00 9.4009 08.05.2016-12:00:00 9.3607 08.05.2016-13:00:00 9.3256 08.05.2016-14:00:00 9.2954 08.05.2016-15:00:00 9.2703 08.05.2016-16:00:00 9.2603 08.05.2016-17:00:00 9.2452 08.05.2016-18:00:00 9.2050 08.05.2016-19:00:00 9.1850 08.05.2016-20:00:00 9.1799 08.05.2016-21:00:00 9.1699 08.05.2016-22:00:00 9.1699 08.05.2016-23:00:00 9.1749 08.06.2016-00:00:00 9.1749 08.06.2016-01:00:00 9.1699 08.06.2016-02:00:00 9.1799 08.06.2016-03:00:00 9.1799 08.06.2016-04:00:00 9.1799 08.06.2016-05:00:00 9.1799 08.06.2016-06:00:00 9.1749 08.06.2016-07:00:00 9.1699 08.06.2016-08:00:00 9.1649 08.06.2016-09:00:00 9.1548 08.06.2016-10:00:00 9.1297 08.06.2016-11:00:00 9.0895 08.06.2016-12:00:00 9.0745 08.06.2016-13:00:00 9.0644 08.06.2016-14:00:00 9.0443 08.06.2016-15:00:00 9.0243 08.06.2016-16:00:00 9.0042 08.06.2016-17:00:00 8.9891 08.06.2016-18:00:00 8.9841 08.06.2016-19:00:00 8.9841 08.06.2016-20:00:00 8.9791 08.06.2016-21:00:00 8.9740 08.06.2016-22:00:00 8.9740 08.06.2016-23:00:00 8.9690 08.07.2016-00:00:00 8.9740 08.07.2016-01:00:00 8.9740 08.07.2016-02:00:00 8.9690 08.07.2016-03:00:00 8.9690 08.07.2016-04:00:00 8.9690 08.07.2016-05:00:00 8.9690 08.07.2016-06:00:00 8.9640 08.07.2016-07:00:00 8.9590 08.07.2016-08:00:00 8.9439 08.07.2016-09:00:00 8.9138 08.07.2016-10:00:00 8.8937 08.07.2016-11:00:00 8.8786 08.07.2016-12:00:00 8.8535 08.07.2016-13:00:00 8.8284 08.07.2016-14:00:00 8.8083 08.07.2016-15:00:00 8.7933 08.07.2016-16:00:00 8.7681 08.07.2016-17:00:00 8.7782 08.07.2016-18:00:00 8.7832 08.07.2016-19:00:00 8.7882 08.07.2016-20:00:00 8.9037 08.07.2016-21:00:00 9.5867 08.07.2016-22:00:00 9.8328 08.07.2016-23:00:00 9.8579 08.08.2016-00:00:00 9.8679 08.08.2016-01:00:00 9.9081 08.08.2016-02:00:00 10.0487 08.08.2016-03:00:00 10.3098 08.08.2016-04:00:00 10.4053 08.08.2016-05:00:00 10.4605 08.08.2016-06:00:00 10.5810 08.08.2016-07:00:00 10.7568 08.08.2016-08:00:00 10.9225 08.08.2016-09:00:00 11.0681 08.08.2016-10:00:00 11.1736 08.08.2016-11:00:00 11.3343 08.08.2016-12:00:00 11.8315 08.08.2016-13:00:00 11.9118 08.08.2016-14:00:00 11.9570 08.08.2016-15:00:00 12.0072 08.08.2016-16:00:00 12.0826 08.08.2016-17:00:00 12.1679 08.08.2016-18:00:00 12.2232 08.08.2016-19:00:00 12.2935 08.08.2016-20:00:00 12.3788 08.08.2016-21:00:00 12.4140 08.08.2016-22:00:00 12.5847 08.08.2016-23:00:00 12.6952 08.09.2016-00:00:00 12.8609 08.09.2016-01:00:00 12.9714 08.09.2016-02:00:00 13.0417 08.09.2016-03:00:00 13.0819 08.09.2016-04:00:00 13.1422 08.09.2016-05:00:00 13.1823 08.09.2016-06:00:00 13.2125 08.09.2016-07:00:00 13.2426 08.09.2016-08:00:00 13.3029 08.09.2016-09:00:00 13.3330 08.09.2016-10:00:00 13.3782 08.09.2016-11:00:00 13.3983 08.09.2016-12:00:00 13.4234 08.09.2016-13:00:00 13.4284 08.09.2016-14:00:00 13.4485 08.09.2016-15:00:00 13.4585 08.09.2016-16:00:00 13.4686 08.09.2016-17:00:00 13.4736 08.09.2016-18:00:00 13.4937 08.09.2016-19:00:00 13.5037 08.09.2016-20:00:00 13.5238 08.09.2016-21:00:00 13.5389 08.09.2016-22:00:00 13.5791 08.09.2016-23:00:00 13.6042 08.10.2016-00:00:00 13.6192 08.10.2016-01:00:00 13.6444 08.10.2016-02:00:00 13.6544 08.10.2016-03:00:00 13.6644 08.10.2016-04:00:00 13.6895 08.10.2016-05:00:00 13.6895 08.10.2016-06:00:00 13.7096 08.10.2016-07:00:00 13.7147 08.10.2016-08:00:00 13.7347 08.10.2016-09:00:00 13.7347 08.10.2016-10:00:00 13.7347 08.10.2016-11:00:00 13.7247 08.10.2016-12:00:00 13.7046 08.10.2016-13:00:00 13.6996 08.10.2016-14:00:00 13.6895 08.10.2016-15:00:00 13.6946 08.10.2016-16:00:00 13.6795 08.10.2016-17:00:00 13.6644 08.10.2016-18:00:00 13.6594 08.10.2016-19:00:00 13.6594 08.10.2016-20:00:00 13.6544 08.10.2016-21:00:00 13.6494 08.10.2016-22:00:00 13.6444 08.10.2016-23:00:00 13.6444 08.11.2016-00:00:00 13.6393 08.11.2016-01:00:00 13.6343 08.11.2016-02:00:00 13.6393 08.11.2016-03:00:00 13.6494 08.11.2016-04:00:00 13.6494 08.11.2016-05:00:00 13.6544 08.11.2016-06:00:00 13.6393 08.11.2016-07:00:00 13.6192 08.11.2016-08:00:00 13.5992 08.11.2016-09:00:00 13.5791 08.11.2016-10:00:00 13.5740 08.11.2016-11:00:00 13.5740 08.11.2016-12:00:00 13.5640 08.11.2016-13:00:00 13.5489 08.11.2016-14:00:00 13.5289 08.11.2016-15:00:00 13.5088 08.11.2016-16:00:00 13.5088 08.11.2016-17:00:00 13.4887 08.11.2016-18:00:00 13.4535 08.11.2016-19:00:00 13.4485 08.11.2016-20:00:00 13.4535 08.11.2016-21:00:00 13.4435 08.11.2016-22:00:00 13.4435 08.11.2016-23:00:00 13.4435 08.12.2016-00:00:00 13.4385 08.12.2016-01:00:00 13.4284 08.12.2016-02:00:00 13.4234 08.12.2016-03:00:00 13.4184 08.12.2016-04:00:00 13.4033 08.12.2016-05:00:00 13.3983 08.12.2016-06:00:00 13.3832 08.12.2016-07:00:00 13.3732 08.12.2016-08:00:00 13.3631 08.12.2016-09:00:00 13.3531 08.12.2016-10:00:00 13.3531 08.12.2016-11:00:00 13.3481 08.12.2016-12:00:00 13.3330 08.12.2016-13:00:00 13.3230 08.12.2016-14:00:00 13.3029 08.12.2016-15:00:00 13.2978 08.12.2016-16:00:00 13.2928 08.12.2016-17:00:00 13.2778 08.12.2016-18:00:00 13.2426 08.12.2016-19:00:00 13.2275 08.12.2016-20:00:00 13.2175 08.12.2016-21:00:00 13.2024 08.12.2016-22:00:00 13.2075 08.12.2016-23:00:00 13.1823 08.13.2016-00:00:00 13.1572 08.13.2016-01:00:00 13.1271 08.13.2016-02:00:00 13.1221 08.13.2016-03:00:00 13.1221 08.13.2016-04:00:00 13.1070 08.13.2016-05:00:00 13.0869 08.13.2016-06:00:00 13.0568 08.13.2016-07:00:00 13.0367 08.13.2016-08:00:00 13.0116 08.13.2016-09:00:00 12.9965 08.13.2016-10:00:00 12.9815 08.13.2016-11:00:00 12.9664 08.13.2016-12:00:00 12.9513 08.13.2016-13:00:00 12.9363 08.13.2016-14:00:00 12.9212 08.13.2016-15:00:00 12.9162 08.13.2016-16:00:00 12.9011 08.13.2016-17:00:00 12.8911 08.13.2016-18:00:00 12.8760 08.13.2016-19:00:00 12.8710 08.13.2016-20:00:00 12.8559 08.13.2016-21:00:00 12.8509 08.13.2016-22:00:00 12.8308 08.13.2016-23:00:00 12.8208 08.14.2016-00:00:00 12.8107 08.14.2016-01:00:00 12.8057 08.14.2016-02:00:00 12.7957 08.14.2016-03:00:00 12.7906 08.14.2016-04:00:00 12.7806 08.14.2016-05:00:00 12.7706 08.14.2016-06:00:00 12.7505 08.14.2016-07:00:00 12.7404 08.14.2016-08:00:00 12.7254 08.14.2016-09:00:00 12.6902 08.14.2016-10:00:00 12.6450 08.14.2016-11:00:00 12.6199 08.14.2016-12:00:00 12.5898 08.14.2016-13:00:00 12.5797 08.14.2016-14:00:00 12.5496 08.14.2016-15:00:00 12.5245 08.14.2016-16:00:00 12.4994 08.14.2016-17:00:00 12.4893 08.14.2016-18:00:00 12.4592 08.14.2016-19:00:00 12.4391 08.14.2016-20:00:00 12.4291 08.14.2016-21:00:00 12.4140 08.14.2016-22:00:00 12.3889 08.14.2016-23:00:00 12.3889 08.15.2016-00:00:00 12.3738 08.15.2016-01:00:00 12.3638 08.15.2016-02:00:00 12.3537 08.15.2016-03:00:00 12.3387 08.15.2016-04:00:00 12.3337 08.15.2016-05:00:00 12.3186 08.15.2016-06:00:00 12.3136 08.15.2016-07:00:00 12.3085 08.15.2016-08:00:00 12.2885 08.15.2016-09:00:00 12.2433 08.15.2016-10:00:00 12.2332 08.15.2016-11:00:00 12.1981 08.15.2016-12:00:00 12.1830 08.15.2016-13:00:00 12.1679 08.15.2016-14:00:00 12.1529 08.15.2016-15:00:00 12.1278 08.15.2016-16:00:00 12.1177 08.15.2016-17:00:00 12.0826 08.15.2016-18:00:00 12.0675 08.15.2016-19:00:00 12.0625 08.15.2016-20:00:00 12.0424 08.15.2016-21:00:00 12.0424 08.15.2016-22:00:00 12.0273 08.15.2016-23:00:00 12.0223 08.16.2016-00:00:00 12.0173 08.16.2016-01:00:00 12.0072 08.16.2016-02:00:00 11.9871 08.16.2016-03:00:00 11.9871 08.16.2016-04:00:00 11.9871 08.16.2016-05:00:00 11.9771 08.16.2016-06:00:00 11.9721 08.16.2016-07:00:00 11.9620 08.16.2016-08:00:00 11.9269 08.16.2016-09:00:00 11.9018 08.16.2016-10:00:00 11.8767 08.16.2016-11:00:00 11.8465 08.16.2016-12:00:00 11.8264 08.16.2016-13:00:00 11.7913 08.16.2016-14:00:00 11.7863 08.16.2016-15:00:00 11.7561 08.16.2016-16:00:00 11.7411 08.16.2016-17:00:00 11.7160 08.16.2016-18:00:00 11.6909 08.16.2016-19:00:00 11.6808 08.16.2016-20:00:00 11.6657 08.16.2016-21:00:00 11.6657 08.16.2016-22:00:00 11.6607 08.16.2016-23:00:00 11.6507 08.17.2016-00:00:00 11.6356 08.17.2016-01:00:00 11.6306 08.17.2016-02:00:00 11.6205 08.17.2016-03:00:00 11.6105 08.17.2016-04:00:00 11.6005 08.17.2016-05:00:00 11.5854 08.17.2016-06:00:00 11.5804 08.17.2016-07:00:00 11.5703 08.17.2016-08:00:00 11.5502 08.17.2016-09:00:00 11.5452 08.17.2016-10:00:00 11.5402 08.17.2016-11:00:00 11.5151 08.17.2016-12:00:00 11.5101 08.17.2016-13:00:00 11.4900 08.17.2016-14:00:00 11.4699 08.17.2016-15:00:00 11.4498 08.17.2016-16:00:00 11.4347 08.17.2016-17:00:00 11.4147 08.17.2016-18:00:00 11.4096 08.17.2016-19:00:00 11.4046 08.17.2016-20:00:00 11.4046 08.17.2016-21:00:00 11.3946 08.17.2016-22:00:00 11.3845 08.17.2016-23:00:00 11.3795 08.18.2016-00:00:00 11.3745 08.18.2016-01:00:00 11.3745 08.18.2016-02:00:00 11.3695 08.18.2016-03:00:00 11.3644 08.18.2016-04:00:00 11.3494 08.18.2016-05:00:00 11.3443 08.18.2016-06:00:00 11.3243 08.18.2016-07:00:00 11.2992 08.18.2016-08:00:00 11.2841 08.18.2016-09:00:00 11.2690 08.18.2016-10:00:00 11.2439 08.18.2016-11:00:00 11.2339 08.18.2016-12:00:00 11.2088 08.18.2016-13:00:00 11.2037 08.18.2016-14:00:00 11.1987 08.18.2016-15:00:00 11.1836 08.18.2016-16:00:00 11.1786 08.18.2016-17:00:00 11.1686 08.18.2016-18:00:00 11.1585 08.18.2016-19:00:00 11.1485 08.18.2016-20:00:00 11.1385 08.18.2016-21:00:00 11.1234 08.18.2016-22:00:00 11.0983 08.18.2016-23:00:00 11.0983 08.19.2016-00:00:00 11.0882 08.19.2016-01:00:00 11.0832 08.19.2016-02:00:00 11.0732 08.19.2016-03:00:00 11.0531 08.19.2016-04:00:00 11.0430 08.19.2016-05:00:00 11.0430 08.19.2016-06:00:00 11.0179 08.19.2016-07:00:00 11.0129 08.19.2016-08:00:00 10.9978 08.19.2016-09:00:00 10.9828 08.19.2016-10:00:00 10.9778 08.19.2016-11:00:00 10.9526 08.19.2016-12:00:00 10.9476 08.19.2016-13:00:00 10.9426 08.19.2016-14:00:00 10.9426 08.19.2016-15:00:00 10.9376 08.19.2016-16:00:00 10.9426 08.19.2016-17:00:00 10.9376 08.19.2016-18:00:00 10.9376 08.19.2016-19:00:00 10.9125 08.19.2016-20:00:00 10.9074 08.19.2016-21:00:00 10.8974 08.19.2016-22:00:00 10.8623 08.19.2016-23:00:00 10.8472 08.20.2016-00:00:00 10.8221 08.20.2016-01:00:00 10.8070 08.20.2016-02:00:00 10.7919 08.20.2016-03:00:00 10.7819 08.20.2016-04:00:00 10.7719 08.20.2016-05:00:00 10.7618 08.20.2016-06:00:00 10.7467 08.20.2016-07:00:00 10.7367 08.20.2016-08:00:00 10.7317 08.20.2016-09:00:00 10.7216 08.20.2016-10:00:00 10.7166 08.20.2016-11:00:00 10.7166 08.20.2016-12:00:00 10.7166 08.20.2016-13:00:00 10.7166 08.20.2016-14:00:00 10.7166 08.20.2016-15:00:00 10.7166 08.20.2016-16:00:00 10.7166 08.20.2016-17:00:00 10.7116 08.20.2016-18:00:00 10.6965 08.20.2016-19:00:00 10.6915 08.20.2016-20:00:00 10.6915 08.20.2016-21:00:00 10.6815 08.20.2016-22:00:00 10.6664 08.20.2016-23:00:00 10.6614 08.21.2016-00:00:00 10.6463 08.21.2016-01:00:00 10.6363 08.21.2016-02:00:00 10.6162 08.21.2016-03:00:00 10.6162 08.21.2016-04:00:00 10.6162 08.21.2016-05:00:00 10.6061 08.21.2016-06:00:00 10.6011 08.21.2016-07:00:00 10.5911 08.21.2016-08:00:00 10.5760 08.21.2016-09:00:00 10.5609 08.21.2016-10:00:00 10.5358 08.21.2016-11:00:00 10.5107 08.21.2016-12:00:00 10.4856 08.21.2016-13:00:00 10.4505 08.21.2016-14:00:00 10.4153 08.21.2016-15:00:00 10.4103 08.21.2016-16:00:00 10.3952 08.21.2016-17:00:00 10.3751 08.21.2016-18:00:00 10.3651 08.21.2016-19:00:00 10.3651 08.21.2016-20:00:00 10.3701 08.21.2016-21:00:00 10.3701 08.21.2016-22:00:00 10.3701 08.21.2016-23:00:00 10.3651 08.22.2016-00:00:00 10.3651 08.22.2016-01:00:00 10.3651 08.22.2016-02:00:00 10.3651 08.22.2016-03:00:00 10.3651 08.22.2016-04:00:00 10.3601 08.22.2016-05:00:00 10.3601 08.22.2016-06:00:00 10.3701 08.22.2016-07:00:00 10.3550 08.22.2016-08:00:00 10.3500 08.22.2016-09:00:00 10.3400 08.22.2016-10:00:00 10.3149 08.22.2016-11:00:00 10.2948 08.22.2016-12:00:00 10.2546 08.22.2016-13:00:00 10.2144 08.22.2016-14:00:00 10.2044 08.22.2016-15:00:00 10.1843 08.22.2016-16:00:00 10.1743 08.22.2016-17:00:00 10.1692 08.22.2016-18:00:00 10.1642 08.22.2016-19:00:00 10.1642 08.22.2016-20:00:00 10.1692 08.22.2016-21:00:00 10.1692 08.22.2016-22:00:00 10.1642 08.22.2016-23:00:00 10.1592 08.23.2016-00:00:00 10.1592 08.23.2016-01:00:00 10.1542 08.23.2016-02:00:00 10.1542 08.23.2016-03:00:00 10.1491 08.23.2016-04:00:00 10.1491 08.23.2016-05:00:00 10.1441 08.23.2016-06:00:00 10.1291 08.23.2016-07:00:00 10.1140 08.23.2016-08:00:00 10.1140 08.23.2016-09:00:00 10.1040 08.23.2016-10:00:00 10.0839 08.23.2016-11:00:00 10.0688 08.23.2016-12:00:00 10.0286 08.23.2016-13:00:00 10.0085 08.23.2016-14:00:00 9.9935 08.23.2016-15:00:00 9.9684 08.23.2016-16:00:00 9.9684 08.23.2016-17:00:00 9.9583 08.23.2016-18:00:00 9.9382 08.23.2016-19:00:00 9.9181 08.23.2016-20:00:00 9.9131 08.23.2016-21:00:00 9.9131 08.23.2016-22:00:00 9.9131 08.23.2016-23:00:00 9.9081 08.24.2016-00:00:00 9.8981 08.24.2016-01:00:00 9.8930 08.24.2016-02:00:00 9.8780 08.24.2016-03:00:00 9.8780 08.24.2016-04:00:00 9.8729 08.24.2016-05:00:00 9.8679 08.24.2016-06:00:00 9.8579 08.24.2016-07:00:00 9.8328 08.24.2016-08:00:00 9.8227 08.24.2016-09:00:00 9.8026 08.24.2016-10:00:00 9.7926 08.24.2016-11:00:00 9.7775 08.24.2016-12:00:00 9.7574 08.24.2016-13:00:00 9.7524 08.24.2016-14:00:00 9.7524 08.24.2016-15:00:00 9.7323 08.24.2016-16:00:00 9.7323 08.24.2016-17:00:00 9.7223 08.24.2016-18:00:00 9.7122 08.24.2016-19:00:00 9.7122 08.24.2016-20:00:00 9.7022 08.24.2016-21:00:00 9.7022 08.24.2016-22:00:00 9.6972 08.24.2016-23:00:00 9.6972 08.25.2016-00:00:00 9.6871 08.25.2016-01:00:00 9.6771 08.25.2016-02:00:00 9.6771 08.25.2016-03:00:00 9.6620 08.25.2016-04:00:00 9.6570 08.25.2016-05:00:00 9.6520 08.25.2016-06:00:00 9.6520 08.25.2016-07:00:00 9.6269 08.25.2016-08:00:00 9.6068 08.25.2016-09:00:00 9.5867 08.25.2016-10:00:00 9.5767 08.25.2016-11:00:00 9.5616 08.25.2016-12:00:00 9.5616 08.25.2016-13:00:00 9.5566 08.25.2016-14:00:00 9.5515 08.25.2016-15:00:00 9.5465 08.25.2016-16:00:00 9.5465 08.25.2016-17:00:00 9.5465 08.25.2016-18:00:00 9.5365 08.25.2016-19:00:00 9.5365 08.25.2016-20:00:00 9.5264 08.25.2016-21:00:00 9.5114 08.25.2016-22:00:00 9.5064 08.25.2016-23:00:00 9.4963 08.26.2016-00:00:00 9.4913 08.26.2016-01:00:00 9.4913 08.26.2016-02:00:00 9.4863 08.26.2016-03:00:00 9.4762 08.26.2016-04:00:00 9.4662 08.26.2016-05:00:00 9.4511 08.26.2016-06:00:00 9.4260 08.26.2016-07:00:00 9.4109 08.26.2016-08:00:00 9.4009 08.26.2016-09:00:00 9.4009 08.26.2016-10:00:00 9.3959 08.26.2016-11:00:00 9.3758 08.26.2016-12:00:00 9.3808 08.26.2016-13:00:00 9.3758 08.26.2016-14:00:00 9.3708 08.26.2016-15:00:00 9.3657 08.26.2016-16:00:00 9.3607 08.26.2016-17:00:00 9.3557 08.26.2016-18:00:00 9.3457 08.26.2016-19:00:00 9.3306 08.26.2016-20:00:00 9.3306 08.26.2016-21:00:00 9.3306 08.26.2016-22:00:00 9.3155 08.26.2016-23:00:00 9.3055 08.27.2016-00:00:00 9.2954 08.27.2016-01:00:00 9.2904 08.27.2016-02:00:00 9.2854 08.27.2016-03:00:00 9.2804 08.27.2016-04:00:00 9.2703 08.27.2016-05:00:00 9.2553 08.27.2016-06:00:00 9.2402 08.27.2016-07:00:00 9.2402 08.27.2016-08:00:00 9.2201 08.27.2016-09:00:00 9.2101 08.27.2016-10:00:00 9.1950 08.27.2016-11:00:00 9.1799 08.27.2016-12:00:00 9.1699 08.27.2016-13:00:00 9.1398 08.27.2016-14:00:00 9.1046 08.27.2016-15:00:00 9.0996 08.27.2016-16:00:00 9.0996 08.27.2016-17:00:00 9.0946 08.27.2016-18:00:00 9.0795 08.27.2016-19:00:00 9.0845 08.27.2016-20:00:00 9.0845 08.27.2016-21:00:00 9.0845 08.27.2016-22:00:00 9.0845 08.27.2016-23:00:00 9.0795 08.28.2016-00:00:00 9.0795 08.28.2016-01:00:00 9.0795 08.28.2016-02:00:00 9.0845 08.28.2016-03:00:00 9.0845 08.28.2016-04:00:00 9.0845 08.28.2016-05:00:00 9.0745 08.28.2016-06:00:00 9.0695 08.28.2016-07:00:00 9.0695 08.28.2016-08:00:00 9.0695 08.28.2016-09:00:00 9.0544 08.28.2016-10:00:00 9.0393 08.28.2016-11:00:00 9.0393 08.28.2016-12:00:00 9.0293 08.28.2016-13:00:00 8.9941 08.28.2016-14:00:00 8.9791 08.28.2016-15:00:00 8.9740 08.28.2016-16:00:00 8.9640 08.28.2016-17:00:00 8.9640 08.28.2016-18:00:00 8.9539 08.28.2016-19:00:00 8.9590 08.28.2016-20:00:00 8.9590 08.28.2016-21:00:00 8.9590 08.28.2016-22:00:00 8.9489 08.28.2016-23:00:00 8.9489 08.29.2016-00:00:00 8.9439 08.29.2016-01:00:00 8.9339 08.29.2016-02:00:00 8.9288 08.29.2016-03:00:00 8.9288 08.29.2016-04:00:00 8.9238 08.29.2016-05:00:00 8.9037 08.29.2016-06:00:00 8.8887 08.29.2016-07:00:00 8.8786 08.29.2016-08:00:00 8.8585 08.29.2016-09:00:00 8.8485 08.29.2016-10:00:00 8.8284 08.29.2016-11:00:00 8.8133 08.29.2016-12:00:00 8.8033 08.29.2016-13:00:00 8.7983 08.29.2016-14:00:00 8.7631 08.29.2016-15:00:00 8.7481 08.29.2016-16:00:00 8.7330 08.29.2016-17:00:00 8.7229 08.29.2016-18:00:00 8.7179 08.29.2016-19:00:00 8.7179 08.29.2016-20:00:00 8.7179 08.29.2016-21:00:00 8.7129 08.29.2016-22:00:00 8.7179 08.29.2016-23:00:00 8.7229 08.30.2016-00:00:00 8.7229 08.30.2016-01:00:00 8.7179 08.30.2016-02:00:00 8.7179 08.30.2016-03:00:00 8.7179 08.30.2016-04:00:00 8.7129 08.30.2016-05:00:00 8.7129 08.30.2016-06:00:00 8.7330 08.30.2016-07:00:00 8.7430 08.30.2016-08:00:00 8.7631 08.30.2016-09:00:00 8.7631 08.30.2016-10:00:00 8.7531 08.30.2016-11:00:00 8.7481 08.30.2016-12:00:00 8.7481 08.30.2016-13:00:00 8.7481 08.30.2016-14:00:00 8.7481 08.30.2016-15:00:00 8.7531 08.30.2016-16:00:00 8.7581 08.30.2016-17:00:00 8.7631 08.30.2016-18:00:00 8.7631 08.30.2016-19:00:00 8.7631 08.30.2016-20:00:00 8.7631 08.30.2016-21:00:00 8.7732 08.30.2016-22:00:00 8.7732 08.30.2016-23:00:00 8.7732 08.31.2016-00:00:00 8.7732 08.31.2016-01:00:00 8.7732 08.31.2016-02:00:00 8.7681 08.31.2016-03:00:00 8.7732 08.31.2016-04:00:00 8.7782 08.31.2016-05:00:00 8.7782 08.31.2016-06:00:00 8.7782 08.31.2016-07:00:00 8.7782 08.31.2016-08:00:00 8.7782 08.31.2016-09:00:00 8.7782 08.31.2016-10:00:00 8.7732 08.31.2016-11:00:00 8.7581 08.31.2016-12:00:00 8.7380 08.31.2016-13:00:00 8.7229 08.31.2016-14:00:00 8.7079 08.31.2016-15:00:00 8.6978 08.31.2016-16:00:00 8.6828 08.31.2016-17:00:00 8.6777 08.31.2016-18:00:00 8.6777 08.31.2016-19:00:00 8.6777 08.31.2016-20:00:00 8.7631 08.31.2016-21:00:00 8.8083 08.31.2016-22:00:00 8.8284 08.31.2016-23:00:00 8.8435 09.01.2016-00:00:00 8.8535 09.01.2016-01:00:00 8.8836 09.01.2016-02:00:00 8.9439 09.01.2016-03:00:00 8.9489 09.01.2016-04:00:00 8.9539 09.01.2016-05:00:00 8.9640 09.01.2016-06:00:00 8.9640 09.01.2016-07:00:00 8.9640 09.01.2016-08:00:00 8.9740 09.01.2016-09:00:00 8.9740 09.01.2016-10:00:00 8.9791 09.01.2016-11:00:00 8.9740 09.01.2016-12:00:00 8.9740 09.01.2016-13:00:00 8.9740 09.01.2016-14:00:00 8.9841 09.01.2016-15:00:00 8.9941 09.01.2016-16:00:00 8.9941 09.01.2016-17:00:00 8.9941 09.01.2016-18:00:00 8.9991 09.01.2016-19:00:00 9.0192 09.01.2016-20:00:00 9.0695 09.01.2016-21:00:00 9.1096 09.01.2016-22:00:00 9.3758 09.01.2016-23:00:00 9.4712 09.02.2016-00:00:00 9.4963 09.02.2016-01:00:00 9.5064 09.02.2016-02:00:00 9.5164 09.02.2016-03:00:00 9.5214 09.02.2016-04:00:00 9.5315 09.02.2016-05:00:00 9.6118 09.02.2016-06:00:00 9.8478 09.02.2016-07:00:00 9.9884 09.02.2016-08:00:00 10.0286 09.02.2016-09:00:00 10.0487 09.02.2016-10:00:00 10.1040 09.02.2016-11:00:00 10.2245 09.02.2016-12:00:00 10.2647 09.02.2016-13:00:00 10.3199 09.02.2016-14:00:00 10.3952 09.02.2016-15:00:00 10.4002 09.02.2016-16:00:00 10.4153 09.02.2016-17:00:00 10.4254 09.02.2016-18:00:00 10.4404 09.02.2016-19:00:00 10.4705 09.02.2016-20:00:00 10.5057 09.02.2016-21:00:00 10.5258 09.02.2016-22:00:00 10.5710 09.02.2016-23:00:00 10.6363 09.03.2016-00:00:00 10.6614 09.03.2016-01:00:00 10.6965 09.03.2016-02:00:00 10.7267 09.03.2016-03:00:00 10.7719 09.03.2016-04:00:00 10.8171 09.03.2016-05:00:00 10.8271 09.03.2016-06:00:00 10.8472 09.03.2016-07:00:00 10.8874 09.03.2016-08:00:00 10.9125 09.03.2016-09:00:00 10.9376 09.03.2016-10:00:00 10.9526 09.03.2016-11:00:00 10.9778 09.03.2016-12:00:00 10.9778 09.03.2016-13:00:00 10.9677 09.03.2016-14:00:00 10.9627 09.03.2016-15:00:00 10.9878 09.03.2016-16:00:00 10.9828 09.03.2016-17:00:00 10.9828 09.03.2016-18:00:00 10.9928 09.03.2016-19:00:00 10.9978 09.03.2016-20:00:00 10.9928 09.03.2016-21:00:00 10.9978 09.03.2016-22:00:00 11.0230 09.03.2016-23:00:00 11.0280 09.04.2016-00:00:00 11.0380 09.04.2016-01:00:00 11.0430 09.04.2016-02:00:00 11.0531 09.04.2016-03:00:00 11.0581 09.04.2016-04:00:00 11.0631 09.04.2016-05:00:00 11.0581 09.04.2016-06:00:00 11.0531 09.04.2016-07:00:00 11.0430 09.04.2016-08:00:00 11.0430 09.04.2016-09:00:00 11.0380 09.04.2016-10:00:00 11.0430 09.04.2016-11:00:00 11.0330 09.04.2016-12:00:00 11.0330 09.04.2016-13:00:00 11.0230 09.04.2016-14:00:00 11.0179 09.04.2016-15:00:00 11.0179 09.04.2016-16:00:00 11.0029 09.04.2016-17:00:00 10.9978 09.04.2016-18:00:00 10.9978 09.04.2016-19:00:00 10.9978 09.04.2016-20:00:00 11.0029 09.04.2016-21:00:00 11.0079 09.04.2016-22:00:00 11.0129 09.04.2016-23:00:00 11.0079 09.05.2016-00:00:00 11.0129 09.05.2016-01:00:00 11.0079 09.05.2016-02:00:00 11.0079 09.05.2016-03:00:00 11.0079 09.05.2016-04:00:00 11.0079 09.05.2016-05:00:00 11.0029 09.05.2016-06:00:00 10.9928 09.05.2016-07:00:00 10.9878 09.05.2016-08:00:00 10.9828 09.05.2016-09:00:00 10.9778 09.05.2016-10:00:00 10.9627 09.05.2016-11:00:00 10.9376 09.05.2016-12:00:00 10.9376 09.05.2016-13:00:00 10.9275 09.05.2016-14:00:00 10.9125 09.05.2016-15:00:00 10.8974 09.05.2016-16:00:00 10.8773 09.05.2016-17:00:00 10.8673 09.05.2016-18:00:00 10.8623 09.05.2016-19:00:00 10.8572 09.05.2016-20:00:00 10.8623 09.05.2016-21:00:00 10.8572 09.05.2016-22:00:00 10.8522 09.05.2016-23:00:00 10.8472 09.06.2016-00:00:00 10.8422 09.06.2016-01:00:00 10.8371 09.06.2016-02:00:00 10.8472 09.06.2016-03:00:00 10.8572 09.06.2016-04:00:00 10.8673 09.06.2016-05:00:00 10.8572 09.06.2016-06:00:00 10.8572 09.06.2016-07:00:00 10.8623 09.06.2016-08:00:00 11.1987 09.06.2016-09:00:00 11.6808 09.06.2016-10:00:00 11.7561 09.06.2016-11:00:00 11.7963 09.06.2016-12:00:00 11.8064 09.06.2016-13:00:00 11.8415 09.06.2016-14:00:00 11.8767 09.06.2016-15:00:00 11.9168 09.06.2016-16:00:00 11.9419 09.06.2016-17:00:00 11.9972 09.06.2016-18:00:00 12.0374 09.06.2016-19:00:00 12.0826 09.06.2016-20:00:00 12.1077 09.06.2016-21:00:00 12.1629 09.06.2016-22:00:00 12.2181 09.06.2016-23:00:00 12.2935 09.07.2016-00:00:00 12.3839 09.07.2016-01:00:00 12.4592 09.07.2016-02:00:00 12.5898 09.07.2016-03:00:00 12.7304 09.07.2016-04:00:00 12.8308 09.07.2016-05:00:00 12.8609 09.07.2016-06:00:00 12.9463 09.07.2016-07:00:00 13.0367 09.07.2016-08:00:00 13.0869 09.07.2016-09:00:00 13.1271 09.07.2016-10:00:00 13.1723 09.07.2016-11:00:00 13.2175 09.07.2016-12:00:00 13.2577 09.07.2016-13:00:00 13.2978 09.07.2016-14:00:00 13.3280 09.07.2016-15:00:00 13.3531 09.07.2016-16:00:00 13.3682 09.07.2016-17:00:00 13.3782 09.07.2016-18:00:00 13.4083 09.07.2016-19:00:00 13.4284 09.07.2016-20:00:00 13.4435 09.07.2016-21:00:00 13.4686 09.07.2016-22:00:00 13.4887 09.07.2016-23:00:00 13.5339 09.08.2016-00:00:00 13.5941 09.08.2016-01:00:00 13.6192 09.08.2016-02:00:00 13.6845 09.08.2016-03:00:00 13.6946 09.08.2016-04:00:00 13.7347 09.08.2016-05:00:00 13.7599 09.08.2016-06:00:00 13.8101 09.08.2016-07:00:00 13.8251 09.08.2016-08:00:00 13.8553 09.08.2016-09:00:00 13.8804 09.08.2016-10:00:00 13.9005 09.08.2016-11:00:00 13.9155 09.08.2016-12:00:00 13.9256 09.08.2016-13:00:00 13.9457 09.08.2016-14:00:00 13.9658 09.08.2016-15:00:00 13.9909 09.08.2016-16:00:00 14.0009 09.08.2016-17:00:00 13.9959 09.08.2016-18:00:00 14.0009 09.08.2016-19:00:00 14.0361 09.08.2016-20:00:00 14.0461 09.08.2016-21:00:00 14.0612 09.08.2016-22:00:00 14.0662 09.08.2016-23:00:00 14.0762 09.09.2016-00:00:00 14.0863 09.09.2016-01:00:00 14.0963 09.09.2016-02:00:00 14.1114 09.09.2016-03:00:00 14.1264 09.09.2016-04:00:00 14.1264 09.09.2016-05:00:00 14.1264 09.09.2016-06:00:00 14.1365 09.09.2016-07:00:00 14.1415 09.09.2016-08:00:00 14.1315 09.09.2016-09:00:00 14.1264 09.09.2016-10:00:00 14.1164 09.09.2016-11:00:00 14.1114 09.09.2016-12:00:00 14.1114 09.09.2016-13:00:00 14.1114 09.09.2016-14:00:00 14.0913 09.09.2016-15:00:00 14.0913 09.09.2016-16:00:00 14.0813 09.09.2016-17:00:00 14.0612 09.09.2016-18:00:00 14.0511 09.09.2016-19:00:00 14.0461 09.09.2016-20:00:00 14.0411 09.09.2016-21:00:00 14.0361 09.09.2016-22:00:00 14.0411 09.09.2016-23:00:00 14.0411 09.10.2016-00:00:00 14.0310 09.10.2016-01:00:00 14.0310 09.10.2016-02:00:00 14.0210 09.10.2016-03:00:00 14.0260 09.10.2016-04:00:00 14.0260 09.10.2016-05:00:00 14.0210 09.10.2016-06:00:00 14.0109 09.10.2016-07:00:00 13.9959 09.10.2016-08:00:00 13.9858 09.10.2016-09:00:00 13.9658 09.10.2016-10:00:00 13.9607 09.10.2016-11:00:00 13.9507 09.10.2016-12:00:00 13.9507 09.10.2016-13:00:00 13.9406 09.10.2016-14:00:00 13.9155 09.10.2016-15:00:00 13.9055 09.10.2016-16:00:00 13.8954 09.10.2016-17:00:00 13.8904 09.10.2016-18:00:00 13.8904 09.10.2016-19:00:00 13.8904 09.10.2016-20:00:00 13.8804 09.10.2016-21:00:00 13.8754 09.10.2016-22:00:00 13.8703 09.10.2016-23:00:00 13.8703 09.11.2016-00:00:00 13.8653 09.11.2016-01:00:00 13.8553 09.11.2016-02:00:00 13.8452 09.11.2016-03:00:00 13.8402 09.11.2016-04:00:00 13.8302 09.11.2016-05:00:00 13.8201 09.11.2016-06:00:00 13.8201 09.11.2016-07:00:00 13.8201 09.11.2016-08:00:00 13.8151 09.11.2016-09:00:00 13.8151 09.11.2016-10:00:00 13.8101 09.11.2016-11:00:00 13.8051 09.11.2016-12:00:00 13.7950 09.11.2016-13:00:00 13.7699 09.11.2016-14:00:00 13.7548 09.11.2016-15:00:00 13.7398 09.11.2016-16:00:00 13.7347 09.11.2016-17:00:00 13.7197 09.11.2016-18:00:00 13.6996 09.11.2016-19:00:00 13.6946 09.11.2016-20:00:00 13.6845 09.11.2016-21:00:00 13.6745 09.11.2016-22:00:00 13.6745 09.11.2016-23:00:00 13.6644 09.12.2016-00:00:00 13.6644 09.12.2016-01:00:00 13.6594 09.12.2016-02:00:00 13.6544 09.12.2016-03:00:00 13.6444 09.12.2016-04:00:00 13.6192 09.12.2016-05:00:00 13.6092 09.12.2016-06:00:00 13.5841 09.12.2016-07:00:00 13.5740 09.12.2016-08:00:00 13.5389 09.12.2016-09:00:00 13.5138 09.12.2016-10:00:00 13.4987 09.12.2016-11:00:00 13.4837 09.12.2016-12:00:00 13.4686 09.12.2016-13:00:00 13.4435 09.12.2016-14:00:00 13.4133 09.12.2016-15:00:00 13.3732 09.12.2016-16:00:00 13.3430 09.12.2016-17:00:00 13.3330 09.12.2016-18:00:00 13.3179 09.12.2016-19:00:00 13.3079 09.12.2016-20:00:00 13.3029 09.12.2016-21:00:00 13.2928 09.12.2016-22:00:00 13.2778 09.12.2016-23:00:00 13.2778 09.13.2016-00:00:00 13.2727 09.13.2016-01:00:00 13.2677 09.13.2016-02:00:00 13.2577 09.13.2016-03:00:00 13.2476 09.13.2016-04:00:00 13.2326 09.13.2016-05:00:00 13.2275 09.13.2016-06:00:00 13.2225 09.13.2016-07:00:00 13.1924 09.13.2016-08:00:00 13.1723 09.13.2016-09:00:00 13.1371 09.13.2016-10:00:00 13.1020 09.13.2016-11:00:00 13.0920 09.13.2016-12:00:00 13.0819 09.13.2016-13:00:00 13.0568 09.13.2016-14:00:00 13.0367 09.13.2016-15:00:00 13.0317 09.13.2016-16:00:00 13.0166 09.13.2016-17:00:00 12.9614 09.13.2016-18:00:00 12.9463 09.13.2016-19:00:00 12.9513 09.13.2016-20:00:00 12.9313 09.13.2016-21:00:00 12.9212 09.13.2016-22:00:00 12.9061 09.13.2016-23:00:00 12.8810 09.14.2016-00:00:00 12.8509 09.14.2016-01:00:00 12.8459 09.14.2016-02:00:00 12.8308 09.14.2016-03:00:00 12.8157 09.14.2016-04:00:00 12.8057 09.14.2016-05:00:00 12.7806 09.14.2016-06:00:00 12.7555 09.14.2016-07:00:00 12.7404 09.14.2016-08:00:00 12.7304 09.14.2016-09:00:00 12.7153 09.14.2016-10:00:00 12.6902 09.14.2016-11:00:00 12.6500 09.14.2016-12:00:00 12.6400 09.14.2016-13:00:00 12.6199 09.14.2016-14:00:00 12.5898 09.14.2016-15:00:00 12.5697 09.14.2016-16:00:00 12.5596 09.14.2016-17:00:00 12.5546 09.14.2016-18:00:00 12.5345 09.14.2016-19:00:00 12.5195 09.14.2016-20:00:00 12.5195 09.14.2016-21:00:00 12.5144 09.14.2016-22:00:00 12.5094 09.14.2016-23:00:00 12.4893 09.15.2016-00:00:00 12.4793 09.15.2016-01:00:00 12.4692 09.15.2016-02:00:00 12.4592 09.15.2016-03:00:00 12.4492 09.15.2016-04:00:00 12.4441 09.15.2016-05:00:00 12.4341 09.15.2016-06:00:00 12.4240 09.15.2016-07:00:00 12.4140 09.15.2016-08:00:00 12.3989 09.15.2016-09:00:00 12.3688 09.15.2016-10:00:00 12.3688 09.15.2016-11:00:00 12.3537 09.15.2016-12:00:00 12.3387 09.15.2016-13:00:00 12.3186 09.15.2016-14:00:00 12.3085 09.15.2016-15:00:00 12.2834 09.15.2016-16:00:00 12.2633 09.15.2016-17:00:00 12.2483 09.15.2016-18:00:00 12.2433 09.15.2016-19:00:00 12.2332 09.15.2016-20:00:00 12.2282 09.15.2016-21:00:00 12.2232 09.15.2016-22:00:00 12.2181 09.15.2016-23:00:00 12.2081 09.16.2016-00:00:00 12.1930 09.16.2016-01:00:00 12.1830 09.16.2016-02:00:00 12.1780 09.16.2016-03:00:00 12.1529 09.16.2016-04:00:00 12.1378 09.16.2016-05:00:00 12.1227 09.16.2016-06:00:00 12.1227 09.16.2016-07:00:00 12.1077 09.16.2016-08:00:00 12.1026 09.16.2016-09:00:00 12.0675 09.16.2016-10:00:00 12.0323 09.16.2016-11:00:00 12.0072 09.16.2016-12:00:00 11.9922 09.16.2016-13:00:00 11.9671 09.16.2016-14:00:00 11.9570 09.16.2016-15:00:00 11.9269 09.16.2016-16:00:00 11.9219 09.16.2016-17:00:00 11.9168 09.16.2016-18:00:00 11.9118 09.16.2016-19:00:00 11.8968 09.16.2016-20:00:00 11.8917 09.16.2016-21:00:00 11.8767 09.16.2016-22:00:00 11.8666 09.16.2016-23:00:00 11.8566 09.17.2016-00:00:00 11.8566 09.17.2016-01:00:00 11.8566 09.17.2016-02:00:00 11.8516 09.17.2016-03:00:00 11.8415 09.17.2016-04:00:00 11.8264 09.17.2016-05:00:00 11.8214 09.17.2016-06:00:00 11.8214 09.17.2016-07:00:00 11.8214 09.17.2016-08:00:00 11.8214 09.17.2016-09:00:00 11.8616 09.17.2016-10:00:00 12.0223 09.17.2016-11:00:00 12.1227 09.17.2016-12:00:00 12.3085 09.17.2016-13:00:00 12.5446 09.17.2016-14:00:00 12.7957 09.17.2016-15:00:00 13.0719 09.17.2016-16:00:00 13.1623 09.17.2016-17:00:00 13.2376 09.17.2016-18:00:00 13.3129 09.17.2016-19:00:00 13.3682 09.17.2016-20:00:00 13.4535 09.17.2016-21:00:00 13.4937 09.17.2016-22:00:00 13.5489 09.17.2016-23:00:00 13.6343 09.18.2016-00:00:00 13.7096 09.18.2016-01:00:00 13.7649 09.18.2016-02:00:00 13.8151 09.18.2016-03:00:00 13.8502 09.18.2016-04:00:00 13.8854 09.18.2016-05:00:00 13.9206 09.18.2016-06:00:00 13.9708 09.18.2016-07:00:00 13.9909 09.18.2016-08:00:00 14.0310 09.18.2016-09:00:00 14.1013 09.18.2016-10:00:00 14.1716 09.18.2016-11:00:00 14.2168 09.18.2016-12:00:00 14.2369 09.18.2016-13:00:00 14.2420 09.18.2016-14:00:00 14.2420 09.18.2016-15:00:00 14.2520 09.18.2016-16:00:00 14.2922 09.18.2016-17:00:00 14.3474 09.18.2016-18:00:00 14.3926 09.18.2016-19:00:00 14.4177 09.18.2016-20:00:00 14.4328 09.18.2016-21:00:00 14.4529 09.18.2016-22:00:00 14.4629 09.18.2016-23:00:00 14.4930 09.19.2016-00:00:00 14.4981 09.19.2016-01:00:00 14.5081 09.19.2016-02:00:00 14.5232 09.19.2016-03:00:00 14.5332 09.19.2016-04:00:00 14.5483 09.19.2016-05:00:00 14.5483 09.19.2016-06:00:00 14.5684 09.19.2016-07:00:00 14.5684 09.19.2016-08:00:00 14.5684 09.19.2016-09:00:00 14.5634 09.19.2016-10:00:00 14.5834 09.19.2016-11:00:00 14.5885 09.19.2016-12:00:00 14.5885 09.19.2016-13:00:00 14.5885 09.19.2016-14:00:00 14.5734 09.19.2016-15:00:00 14.5734 09.19.2016-16:00:00 14.6688 09.19.2016-17:00:00 14.6939 09.19.2016-18:00:00 14.7040 09.19.2016-19:00:00 14.7140 09.19.2016-20:00:00 14.7190 09.19.2016-21:00:00 14.7240 09.19.2016-22:00:00 14.7341 09.19.2016-23:00:00 14.7341 09.20.2016-00:00:00 14.7492 09.20.2016-01:00:00 14.7542 09.20.2016-02:00:00 14.7642 09.20.2016-03:00:00 14.7793 09.20.2016-04:00:00 14.7743 09.20.2016-05:00:00 14.7893 09.20.2016-06:00:00 14.7994 09.20.2016-07:00:00 14.7944 09.20.2016-08:00:00 14.7944 09.20.2016-09:00:00 14.8044 09.20.2016-10:00:00 14.8044 09.20.2016-11:00:00 14.7944 09.20.2016-12:00:00 14.7893 09.20.2016-13:00:00 14.7994 09.20.2016-14:00:00 14.7994 09.20.2016-15:00:00 14.7743 09.20.2016-16:00:00 14.7743 09.20.2016-17:00:00 14.7743 09.20.2016-18:00:00 14.7793 09.20.2016-19:00:00 14.7893 09.20.2016-20:00:00 14.7893 09.20.2016-21:00:00 14.7944 09.20.2016-22:00:00 14.7843 09.20.2016-23:00:00 14.7843 09.21.2016-00:00:00 14.7843 09.21.2016-01:00:00 14.7893 09.21.2016-02:00:00 14.7793 09.21.2016-03:00:00 14.7743 09.21.2016-04:00:00 14.7692 09.21.2016-05:00:00 14.7592 09.21.2016-06:00:00 14.7542 09.21.2016-07:00:00 14.7492 09.21.2016-08:00:00 14.7391 09.21.2016-09:00:00 14.7341 09.21.2016-10:00:00 14.7341 09.21.2016-11:00:00 14.7090 09.21.2016-12:00:00 14.6738 09.21.2016-13:00:00 14.6688 09.21.2016-14:00:00 14.6537 09.21.2016-15:00:00 14.6437 09.21.2016-16:00:00 14.6236 09.21.2016-17:00:00 14.6236 09.21.2016-18:00:00 14.6186 09.21.2016-19:00:00 14.6236 09.21.2016-20:00:00 14.6186 09.21.2016-21:00:00 14.6085 09.21.2016-22:00:00 14.6035 09.21.2016-23:00:00 14.5935 09.22.2016-00:00:00 14.5935 09.22.2016-01:00:00 14.5935 09.22.2016-02:00:00 14.5834 09.22.2016-03:00:00 14.5734 09.22.2016-04:00:00 14.5734 09.22.2016-05:00:00 14.5784 09.22.2016-06:00:00 14.5684 09.22.2016-07:00:00 14.5634 09.22.2016-08:00:00 14.5382 09.22.2016-09:00:00 14.5131 09.22.2016-10:00:00 14.4981 09.22.2016-11:00:00 14.4930 09.22.2016-12:00:00 14.4679 09.22.2016-13:00:00 14.4579 09.22.2016-14:00:00 14.4328 09.22.2016-15:00:00 14.4127 09.22.2016-16:00:00 14.4077 09.22.2016-17:00:00 14.4027 09.22.2016-18:00:00 14.3876 09.22.2016-19:00:00 14.3826 09.22.2016-20:00:00 14.3826 09.22.2016-21:00:00 14.3675 09.22.2016-22:00:00 14.3625 09.22.2016-23:00:00 14.3474 09.23.2016-00:00:00 14.3424 09.23.2016-01:00:00 14.3374 09.23.2016-02:00:00 14.3273 09.23.2016-03:00:00 14.3273 09.23.2016-04:00:00 14.3173 09.23.2016-05:00:00 14.3072 09.23.2016-06:00:00 14.2871 09.23.2016-07:00:00 14.2721 09.23.2016-08:00:00 14.2671 09.23.2016-09:00:00 14.3725 09.23.2016-10:00:00 14.7542 09.23.2016-11:00:00 14.9902 09.23.2016-12:00:00 15.0354 09.23.2016-13:00:00 15.0605 09.23.2016-14:00:00 15.0756 09.23.2016-15:00:00 15.1158 09.23.2016-16:00:00 15.1308 09.23.2016-17:00:00 15.1459 09.23.2016-18:00:00 15.1609 09.23.2016-19:00:00 15.1760 09.23.2016-20:00:00 15.1810 09.23.2016-21:00:00 15.2011 09.23.2016-22:00:00 15.2112 09.23.2016-23:00:00 15.2162 09.24.2016-00:00:00 15.2162 09.24.2016-01:00:00 15.2363 09.24.2016-02:00:00 15.2463 09.24.2016-03:00:00 15.2614 09.24.2016-04:00:00 15.2714 09.24.2016-05:00:00 15.2815 09.24.2016-06:00:00 15.2965 09.24.2016-07:00:00 15.2965 09.24.2016-08:00:00 15.2965 09.24.2016-09:00:00 15.2965 09.24.2016-10:00:00 15.2865 09.24.2016-11:00:00 15.2815 09.24.2016-12:00:00 15.2614 09.24.2016-13:00:00 15.2564 09.24.2016-14:00:00 15.2564 09.24.2016-15:00:00 15.2564 09.24.2016-16:00:00 15.2564 09.24.2016-17:00:00 15.2564 09.24.2016-18:00:00 15.2564 09.24.2016-19:00:00 15.2564 09.24.2016-20:00:00 15.2513 09.24.2016-21:00:00 15.2564 09.24.2016-22:00:00 15.2564 09.24.2016-23:00:00 15.2463 09.25.2016-00:00:00 15.2463 09.25.2016-01:00:00 15.2413 09.25.2016-02:00:00 15.2313 09.25.2016-03:00:00 15.2262 09.25.2016-04:00:00 15.2212 09.25.2016-05:00:00 15.2112 09.25.2016-06:00:00 15.2061 09.25.2016-07:00:00 15.1961 09.25.2016-08:00:00 15.1911 09.25.2016-09:00:00 15.1660 09.25.2016-10:00:00 15.1509 09.25.2016-11:00:00 15.1409 09.25.2016-12:00:00 15.1308 09.25.2016-13:00:00 15.1057 09.25.2016-14:00:00 15.0856 09.25.2016-15:00:00 15.0605 09.25.2016-16:00:00 15.0404 09.25.2016-17:00:00 15.0354 09.25.2016-18:00:00 15.0254 09.25.2016-19:00:00 15.0103 09.25.2016-20:00:00 14.9852 09.25.2016-21:00:00 14.9802 09.25.2016-22:00:00 14.9751 09.25.2016-23:00:00 14.9651 09.26.2016-00:00:00 14.9601 09.26.2016-01:00:00 14.9450 09.26.2016-02:00:00 14.9299 09.26.2016-03:00:00 14.9249 09.26.2016-04:00:00 14.9249 09.26.2016-05:00:00 14.9149 09.26.2016-06:00:00 14.9099 09.26.2016-07:00:00 14.8998 09.26.2016-08:00:00 14.8647 09.26.2016-09:00:00 14.8396 09.26.2016-10:00:00 14.8245 09.26.2016-11:00:00 14.8044 09.26.2016-12:00:00 14.7843 09.26.2016-13:00:00 14.7793 09.26.2016-14:00:00 14.7492 09.26.2016-15:00:00 14.7391 09.26.2016-16:00:00 14.7240 09.26.2016-17:00:00 14.7090 09.26.2016-18:00:00 14.6839 09.26.2016-19:00:00 14.6738 09.26.2016-20:00:00 14.6537 09.26.2016-21:00:00 14.6487 09.26.2016-22:00:00 14.6337 09.26.2016-23:00:00 14.6286 09.27.2016-00:00:00 14.6136 09.27.2016-01:00:00 14.5985 09.27.2016-02:00:00 14.5784 09.27.2016-03:00:00 14.5634 09.27.2016-04:00:00 14.5533 09.27.2016-05:00:00 14.5483 09.27.2016-06:00:00 14.5182 09.27.2016-07:00:00 14.5081 09.27.2016-08:00:00 14.4981 09.27.2016-09:00:00 14.4579 09.27.2016-10:00:00 14.4328 09.27.2016-11:00:00 14.4077 09.27.2016-12:00:00 14.3625 09.27.2016-13:00:00 14.3273 09.27.2016-14:00:00 14.3022 09.27.2016-15:00:00 14.2821 09.27.2016-16:00:00 14.2570 09.27.2016-17:00:00 14.2319 09.27.2016-18:00:00 14.2269 09.27.2016-19:00:00 14.2168 09.27.2016-20:00:00 14.2118 09.27.2016-21:00:00 14.1968 09.27.2016-22:00:00 14.1867 09.27.2016-23:00:00 14.1716 09.28.2016-00:00:00 14.1616 09.28.2016-01:00:00 14.1516 09.28.2016-02:00:00 14.1365 09.28.2016-03:00:00 14.1315 09.28.2016-04:00:00 14.1164 09.28.2016-05:00:00 14.1064 09.28.2016-06:00:00 14.0863 09.28.2016-07:00:00 14.0712 09.28.2016-08:00:00 14.0461 09.28.2016-09:00:00 14.0310 09.28.2016-10:00:00 13.9909 09.28.2016-11:00:00 13.9758 09.28.2016-12:00:00 13.9306 09.28.2016-13:00:00 13.8954 09.28.2016-14:00:00 13.8754 09.28.2016-15:00:00 13.8502 09.28.2016-16:00:00 13.8201 09.28.2016-17:00:00 13.8151 09.28.2016-18:00:00 13.7950 09.28.2016-19:00:00 13.7749 09.28.2016-20:00:00 13.7498 09.28.2016-21:00:00 13.7347 09.28.2016-22:00:00 13.7096 09.28.2016-23:00:00 13.7096 09.29.2016-00:00:00 13.7046 09.29.2016-01:00:00 13.6644 09.29.2016-02:00:00 13.6594 09.29.2016-03:00:00 13.6544 09.29.2016-04:00:00 13.6494 09.29.2016-05:00:00 13.6343 09.29.2016-06:00:00 13.6092 09.29.2016-07:00:00 13.5891 09.29.2016-08:00:00 13.5791 09.29.2016-09:00:00 13.5640 09.29.2016-10:00:00 13.5389 09.29.2016-11:00:00 13.5188 09.29.2016-12:00:00 13.5037 09.29.2016-13:00:00 13.4786 09.29.2016-14:00:00 13.4636 09.29.2016-15:00:00 13.4585 09.29.2016-16:00:00 13.4485 09.29.2016-17:00:00 13.4334 09.29.2016-18:00:00 13.4133 09.29.2016-19:00:00 13.4083 09.29.2016-20:00:00 13.3882 09.29.2016-21:00:00 13.3682 09.29.2016-22:00:00 13.3631 09.29.2016-23:00:00 13.3631 09.30.2016-00:00:00 13.3581 09.30.2016-01:00:00 13.3581 09.30.2016-02:00:00 13.3581 09.30.2016-03:00:00 13.3481 09.30.2016-04:00:00 13.3430 09.30.2016-05:00:00 13.3430 09.30.2016-06:00:00 13.3330 09.30.2016-07:00:00 13.3179 09.30.2016-08:00:00 13.3129 09.30.2016-09:00:00 13.2978 09.30.2016-10:00:00 13.2828 09.30.2016-11:00:00 13.2677 09.30.2016-12:00:00 13.2627 09.30.2016-13:00:00 13.2376 09.30.2016-14:00:00 13.2175 09.30.2016-15:00:00 13.2075 09.30.2016-16:00:00 13.1874 09.30.2016-17:00:00 13.1874 09.30.2016-18:00:00 13.1723 09.30.2016-19:00:00 13.1673 09.30.2016-20:00:00 13.1472 09.30.2016-21:00:00 13.1371 09.30.2016-22:00:00 13.1271 09.30.2016-23:00:00 13.1120 10.01.2016-00:00:00 13.1070 10.01.2016-01:00:00 13.1020 10.01.2016-02:00:00 13.0920 10.01.2016-03:00:00 13.0920 10.01.2016-04:00:00 13.0920 10.01.2016-05:00:00 13.0920 10.01.2016-06:00:00 13.0869 10.01.2016-07:00:00 13.0769 10.01.2016-08:00:00 13.0568 10.01.2016-09:00:00 13.0417 10.01.2016-10:00:00 13.0166 10.01.2016-11:00:00 13.0016 10.01.2016-12:00:00 12.9815 10.01.2016-13:00:00 12.9815 10.01.2016-14:00:00 12.9815 10.01.2016-15:00:00 12.9815 10.01.2016-16:00:00 13.0267 10.01.2016-17:00:00 13.0417 10.01.2016-18:00:00 13.0417 10.01.2016-19:00:00 13.0267 10.01.2016-20:00:00 13.0216 10.01.2016-21:00:00 13.0216 10.01.2016-22:00:00 13.0216 10.01.2016-23:00:00 13.0066 10.02.2016-00:00:00 12.9714 10.02.2016-01:00:00 12.9664 10.02.2016-02:00:00 12.9664 10.02.2016-03:00:00 12.9614 10.02.2016-04:00:00 12.9513 10.02.2016-05:00:00 12.9363 10.02.2016-06:00:00 12.9413 10.02.2016-07:00:00 12.9363 10.02.2016-08:00:00 12.9413 10.02.2016-09:00:00 12.9313 10.02.2016-10:00:00 12.9363 10.02.2016-11:00:00 12.9262 10.02.2016-12:00:00 12.9564 10.02.2016-13:00:00 12.9513 10.02.2016-14:00:00 12.9564 10.02.2016-15:00:00 12.9564 10.02.2016-16:00:00 12.9463 10.02.2016-17:00:00 12.9513 10.02.2016-18:00:00 12.9564 10.02.2016-19:00:00 12.9513 10.02.2016-20:00:00 12.9463 10.02.2016-21:00:00 12.9363 10.02.2016-22:00:00 12.9413 10.02.2016-23:00:00 12.9313 10.03.2016-00:00:00 12.9313 10.03.2016-01:00:00 12.9262 10.03.2016-02:00:00 12.9061 10.03.2016-03:00:00 12.9061 10.03.2016-04:00:00 12.9061 10.03.2016-05:00:00 12.9061 10.03.2016-06:00:00 12.8961 10.03.2016-07:00:00 12.8911 10.03.2016-08:00:00 12.8911 10.03.2016-09:00:00 12.8861 10.03.2016-10:00:00 12.8710 10.03.2016-11:00:00 12.8710 10.03.2016-12:00:00 12.8559 10.03.2016-13:00:00 12.8409 10.03.2016-14:00:00 12.8409 10.03.2016-15:00:00 12.8358 10.03.2016-16:00:00 12.8358 10.03.2016-17:00:00 12.8208 10.03.2016-18:00:00 12.8007 10.03.2016-19:00:00 12.7906 10.03.2016-20:00:00 12.7806 10.03.2016-21:00:00 12.7655 10.03.2016-22:00:00 12.7655 10.03.2016-23:00:00 12.7454 10.04.2016-00:00:00 12.7555 10.04.2016-01:00:00 12.7756 10.04.2016-02:00:00 12.9363 10.04.2016-03:00:00 12.9815 10.04.2016-04:00:00 13.0016 10.04.2016-05:00:00 13.0166 10.04.2016-06:00:00 13.0468 10.04.2016-07:00:00 13.0769 10.04.2016-08:00:00 13.0819 10.04.2016-09:00:00 13.0920 10.04.2016-10:00:00 13.0970 10.04.2016-11:00:00 13.1020 10.04.2016-12:00:00 13.1120 10.04.2016-13:00:00 13.1070 10.04.2016-14:00:00 13.1070 10.04.2016-15:00:00 13.1171 10.04.2016-16:00:00 13.1221 10.04.2016-17:00:00 13.1371 10.04.2016-18:00:00 13.1472 10.04.2016-19:00:00 13.1673 10.04.2016-20:00:00 13.1823 10.04.2016-21:00:00 13.1974 10.04.2016-22:00:00 13.2225 10.04.2016-23:00:00 13.2426 10.05.2016-00:00:00 13.2426 10.05.2016-01:00:00 13.2627 10.05.2016-02:00:00 13.2978 10.05.2016-03:00:00 13.5489 10.05.2016-04:00:00 13.8251 10.05.2016-05:00:00 14.0310 10.05.2016-06:00:00 14.2068 10.05.2016-07:00:00 14.3524 10.05.2016-08:00:00 14.5784 10.05.2016-09:00:00 14.7994 10.05.2016-10:00:00 14.9350 10.05.2016-11:00:00 15.0254 10.05.2016-12:00:00 15.0806 10.05.2016-13:00:00 15.1609 10.05.2016-14:00:00 15.2313 10.05.2016-15:00:00 15.2865 10.05.2016-16:00:00 15.3367 10.05.2016-17:00:00 15.3668 10.05.2016-18:00:00 15.4271 10.05.2016-19:00:00 15.5075 10.05.2016-20:00:00 15.5476 10.05.2016-21:00:00 15.5928 10.05.2016-22:00:00 15.6380 10.05.2016-23:00:00 15.6882 10.06.2016-00:00:00 15.7184 10.06.2016-01:00:00 15.7184 10.06.2016-02:00:00 15.7887 10.06.2016-03:00:00 15.9092 10.06.2016-04:00:00 15.9494 10.06.2016-05:00:00 16.0046 10.06.2016-06:00:00 16.0247 10.06.2016-07:00:00 16.0498 10.06.2016-08:00:00 16.0649 10.06.2016-09:00:00 16.1000 10.06.2016-10:00:00 16.1201 10.06.2016-11:00:00 16.1151 10.06.2016-12:00:00 16.1302 10.06.2016-13:00:00 16.1402 10.06.2016-14:00:00 16.1402 10.06.2016-15:00:00 16.1503 10.06.2016-16:00:00 16.1503 10.06.2016-17:00:00 16.1703 10.06.2016-18:00:00 16.1754 10.06.2016-19:00:00 16.1904 10.06.2016-20:00:00 16.1954 10.06.2016-21:00:00 16.2507 10.06.2016-22:00:00 16.3561 10.06.2016-23:00:00 16.4666 10.07.2016-00:00:00 16.6123 10.07.2016-01:00:00 16.7679 10.07.2016-02:00:00 16.8885 10.07.2016-03:00:00 17.0190 10.07.2016-04:00:00 17.2099 10.07.2016-05:00:00 17.3605 10.07.2016-06:00:00 17.4861 10.07.2016-07:00:00 17.5915 10.07.2016-08:00:00 17.6769 10.07.2016-09:00:00 17.7221 10.07.2016-10:00:00 17.7874 10.07.2016-11:00:00 17.8125 10.07.2016-12:00:00 17.8275 10.07.2016-13:00:00 17.8426 10.07.2016-14:00:00 17.8627 10.07.2016-15:00:00 17.8778 10.07.2016-16:00:00 17.8778 10.07.2016-17:00:00 17.8979 10.07.2016-18:00:00 17.9230 10.07.2016-19:00:00 17.9280 10.07.2016-20:00:00 17.9531 10.07.2016-21:00:00 17.9782 10.07.2016-22:00:00 17.9832 10.07.2016-23:00:00 17.9882 10.08.2016-00:00:00 18.0033 10.08.2016-01:00:00 18.0385 10.08.2016-02:00:00 18.0686 10.08.2016-03:00:00 18.1138 10.08.2016-04:00:00 18.1741 10.08.2016-05:00:00 18.2845 10.08.2016-06:00:00 18.4452 10.08.2016-07:00:00 18.5206 10.08.2016-08:00:00 18.5808 10.08.2016-09:00:00 18.6361 10.08.2016-10:00:00 18.7014 10.08.2016-11:00:00 18.7214 10.08.2016-12:00:00 18.7566 10.08.2016-13:00:00 18.7817 10.08.2016-14:00:00 18.7867 10.08.2016-15:00:00 18.8620 10.08.2016-16:00:00 19.1282 10.08.2016-17:00:00 19.6957 10.08.2016-18:00:00 20.3335 10.08.2016-19:00:00 20.7754 10.08.2016-20:00:00 20.9813 10.08.2016-21:00:00 21.1721 10.08.2016-22:00:00 21.3529 10.08.2016-23:00:00 21.4684 10.09.2016-00:00:00 21.5688 10.09.2016-01:00:00 21.6693 10.09.2016-02:00:00 21.7446 10.09.2016-03:00:00 21.7948 10.09.2016-04:00:00 21.8701 10.09.2016-05:00:00 21.8651 10.09.2016-06:00:00 21.8902 10.09.2016-07:00:00 21.9103 10.09.2016-08:00:00 21.9505 10.09.2016-09:00:00 21.9856 10.09.2016-10:00:00 21.9907 10.09.2016-11:00:00 21.9706 10.09.2016-12:00:00 21.9655 10.09.2016-13:00:00 21.9806 10.09.2016-14:00:00 21.9655 10.09.2016-15:00:00 21.9957 10.09.2016-16:00:00 21.9957 10.09.2016-17:00:00 22.0007 10.09.2016-18:00:00 22.0258 10.09.2016-19:00:00 22.0359 10.09.2016-20:00:00 22.0258 10.09.2016-21:00:00 22.0308 10.09.2016-22:00:00 22.0208 10.09.2016-23:00:00 22.0057 10.10.2016-00:00:00 22.0158 10.10.2016-01:00:00 22.0007 10.10.2016-02:00:00 21.9856 10.10.2016-03:00:00 21.9806 10.10.2016-04:00:00 21.9806 10.10.2016-05:00:00 22.0007 10.10.2016-06:00:00 22.0007 10.10.2016-07:00:00 22.0007 10.10.2016-08:00:00 22.0007 10.10.2016-09:00:00 21.9957 10.10.2016-10:00:00 22.0007 10.10.2016-11:00:00 21.9907 10.10.2016-12:00:00 21.9806 10.10.2016-13:00:00 21.9756 10.10.2016-14:00:00 21.9605 10.10.2016-15:00:00 21.9505 10.10.2016-16:00:00 21.9254 10.10.2016-17:00:00 21.9204 10.10.2016-18:00:00 21.9153 10.10.2016-19:00:00 21.9103 10.10.2016-20:00:00 21.9053 10.10.2016-21:00:00 21.8952 10.10.2016-22:00:00 21.8651 10.10.2016-23:00:00 21.8651 10.11.2016-00:00:00 21.8551 10.11.2016-01:00:00 21.8651 10.11.2016-02:00:00 21.8651 10.11.2016-03:00:00 21.8651 10.11.2016-04:00:00 21.8500 10.11.2016-05:00:00 21.8500 10.11.2016-06:00:00 21.8400 10.11.2016-07:00:00 21.8149 10.11.2016-08:00:00 21.8099 10.11.2016-09:00:00 21.8099 10.11.2016-10:00:00 21.7998 10.11.2016-11:00:00 21.7647 10.11.2016-12:00:00 21.7647 10.11.2016-13:00:00 21.7597 10.11.2016-14:00:00 21.7546 10.11.2016-15:00:00 21.7396 10.11.2016-16:00:00 21.7245 10.11.2016-17:00:00 21.7044 10.11.2016-18:00:00 21.6944 10.11.2016-19:00:00 21.6893 10.11.2016-20:00:00 21.6693 10.11.2016-21:00:00 21.6542 10.11.2016-22:00:00 21.6291 10.11.2016-23:00:00 21.6040 10.12.2016-00:00:00 21.5738 10.12.2016-01:00:00 21.5638 10.12.2016-02:00:00 21.5538 10.12.2016-03:00:00 21.5387 10.12.2016-04:00:00 21.5136 10.12.2016-05:00:00 21.4985 10.12.2016-06:00:00 21.4684 10.12.2016-07:00:00 21.4684 10.12.2016-08:00:00 21.4332 10.12.2016-09:00:00 21.4182 10.12.2016-10:00:00 21.4131 10.12.2016-11:00:00 21.3629 10.12.2016-12:00:00 21.3328 10.12.2016-13:00:00 21.2524 10.12.2016-14:00:00 21.2173 10.12.2016-15:00:00 21.1721 10.12.2016-16:00:00 21.1369 10.12.2016-17:00:00 21.1118 10.12.2016-18:00:00 21.0917 10.12.2016-19:00:00 21.0566 10.12.2016-20:00:00 21.0466 10.12.2016-21:00:00 21.0114 10.12.2016-22:00:00 20.9913 10.12.2016-23:00:00 20.9762 10.13.2016-00:00:00 20.9511 10.13.2016-01:00:00 20.9411 10.13.2016-02:00:00 20.9712 10.13.2016-03:00:00 21.0365 10.13.2016-04:00:00 21.1018 10.13.2016-05:00:00 21.2273 10.13.2016-06:00:00 21.3378 10.13.2016-07:00:00 21.4131 10.13.2016-08:00:00 21.4684 10.13.2016-09:00:00 21.6040 10.13.2016-10:00:00 21.6994 10.13.2016-11:00:00 21.7747 10.13.2016-12:00:00 21.8249 10.13.2016-13:00:00 21.9053 10.13.2016-14:00:00 22.1664 10.13.2016-15:00:00 22.5631 10.13.2016-16:00:00 22.9398 10.13.2016-17:00:00 23.2511 10.13.2016-18:00:00 23.4018 10.13.2016-19:00:00 23.4972 10.13.2016-20:00:00 23.6027 10.13.2016-21:00:00 23.7182 10.13.2016-22:00:00 23.9040 10.13.2016-23:00:00 24.0898 10.14.2016-00:00:00 24.2204 10.14.2016-01:00:00 24.2455 10.14.2016-02:00:00 24.2605 10.14.2016-03:00:00 24.2856 10.14.2016-04:00:00 24.3108 10.14.2016-05:00:00 24.3359 10.14.2016-06:00:00 24.3660 10.14.2016-07:00:00 24.4112 10.14.2016-08:00:00 24.4463 10.14.2016-09:00:00 24.4564 10.14.2016-10:00:00 24.4765 10.14.2016-11:00:00 24.4815 10.14.2016-12:00:00 24.4915 10.14.2016-13:00:00 24.5217 10.14.2016-14:00:00 24.5418 10.14.2016-15:00:00 24.5518 10.14.2016-16:00:00 24.5819 10.14.2016-17:00:00 24.6020 10.14.2016-18:00:00 24.6171 10.14.2016-19:00:00 24.6271 10.14.2016-20:00:00 24.6322 10.14.2016-21:00:00 24.6322 10.14.2016-22:00:00 24.6322 10.14.2016-23:00:00 24.6322 10.15.2016-00:00:00 24.6422 10.15.2016-01:00:00 24.6422 10.15.2016-02:00:00 24.6422 10.15.2016-03:00:00 24.6673 10.15.2016-04:00:00 24.7075 10.15.2016-05:00:00 24.7728 10.15.2016-06:00:00 24.7979 10.15.2016-07:00:00 24.7979 10.15.2016-08:00:00 24.8029 10.15.2016-09:00:00 24.8029 10.15.2016-10:00:00 24.8129 10.15.2016-11:00:00 24.8330 10.15.2016-12:00:00 24.8531 10.15.2016-13:00:00 24.8531 10.15.2016-14:00:00 24.9435 10.15.2016-15:00:00 25.0389 10.15.2016-16:00:00 25.1645 10.15.2016-17:00:00 25.2749 10.15.2016-18:00:00 25.2900 10.15.2016-19:00:00 25.2900 10.15.2016-20:00:00 25.2749 10.15.2016-21:00:00 25.3001 10.15.2016-22:00:00 25.4356 10.15.2016-23:00:00 25.4557 10.16.2016-00:00:00 25.4557 10.16.2016-01:00:00 25.4557 10.16.2016-02:00:00 25.4608 10.16.2016-03:00:00 25.4959 10.16.2016-04:00:00 25.5060 10.16.2016-05:00:00 25.5260 10.16.2016-06:00:00 25.5411 10.16.2016-07:00:00 25.5411 10.16.2016-08:00:00 25.5361 10.16.2016-09:00:00 25.5411 10.16.2016-10:00:00 25.5260 10.16.2016-11:00:00 25.5260 10.16.2016-12:00:00 25.5060 10.16.2016-13:00:00 25.5060 10.16.2016-14:00:00 25.4909 10.16.2016-15:00:00 25.4859 10.16.2016-16:00:00 25.4808 10.16.2016-17:00:00 25.4658 10.16.2016-18:00:00 25.4507 10.16.2016-19:00:00 25.4507 10.16.2016-20:00:00 25.4507 10.16.2016-21:00:00 25.4507 10.16.2016-22:00:00 25.4608 10.16.2016-23:00:00 25.4808 10.17.2016-00:00:00 25.5009 10.17.2016-01:00:00 25.5060 10.17.2016-02:00:00 25.5361 10.17.2016-03:00:00 25.5963 10.17.2016-04:00:00 25.6215 10.17.2016-05:00:00 25.6315 10.17.2016-06:00:00 25.6315 10.17.2016-07:00:00 25.6215 10.17.2016-08:00:00 25.6315 10.17.2016-09:00:00 25.6415 10.17.2016-10:00:00 25.6817 10.17.2016-11:00:00 25.6968 10.17.2016-12:00:00 25.6968 10.17.2016-13:00:00 25.7068 10.17.2016-14:00:00 25.7068 10.17.2016-15:00:00 25.7068 10.17.2016-16:00:00 25.7470 10.17.2016-17:00:00 25.8474 10.17.2016-18:00:00 25.9830 10.17.2016-19:00:00 26.0232 10.17.2016-20:00:00 26.0332 10.17.2016-21:00:00 26.0332 10.17.2016-22:00:00 26.0232 10.17.2016-23:00:00 25.9931 10.18.2016-00:00:00 25.9931 10.18.2016-01:00:00 26.0031 10.18.2016-02:00:00 26.0332 10.18.2016-03:00:00 26.0584 10.18.2016-04:00:00 26.0835 10.18.2016-05:00:00 26.1337 10.18.2016-06:00:00 26.1839 10.18.2016-07:00:00 26.1889 10.18.2016-08:00:00 26.1839 10.18.2016-09:00:00 26.1789 10.18.2016-10:00:00 26.1688 10.18.2016-11:00:00 26.1588 10.18.2016-12:00:00 26.1538 10.18.2016-13:00:00 26.1437 10.18.2016-14:00:00 26.1487 10.18.2016-15:00:00 26.1939 10.18.2016-16:00:00 26.2090 10.18.2016-17:00:00 26.2140 10.18.2016-18:00:00 26.2191 10.18.2016-19:00:00 26.2191 10.18.2016-20:00:00 26.2241 10.18.2016-21:00:00 26.2140 10.18.2016-22:00:00 26.1990 10.18.2016-23:00:00 26.1990 10.19.2016-00:00:00 26.1990 10.19.2016-01:00:00 26.1990 10.19.2016-02:00:00 26.1739 10.19.2016-03:00:00 26.1739 10.19.2016-04:00:00 26.1688 10.19.2016-05:00:00 26.1538 10.19.2016-06:00:00 26.1437 10.19.2016-07:00:00 26.1337 10.19.2016-08:00:00 26.1337 10.19.2016-09:00:00 26.1287 10.19.2016-10:00:00 26.1287 10.19.2016-11:00:00 26.1236 10.19.2016-12:00:00 26.1086 10.19.2016-13:00:00 26.0985 10.19.2016-14:00:00 26.0885 10.19.2016-15:00:00 26.0734 10.19.2016-16:00:00 26.0684 10.19.2016-17:00:00 26.0634 10.19.2016-18:00:00 26.0734 10.19.2016-19:00:00 26.0985 10.19.2016-20:00:00 26.1086 10.19.2016-21:00:00 26.1186 10.19.2016-22:00:00 26.1387 10.19.2016-23:00:00 26.1437 10.20.2016-00:00:00 26.1638 10.20.2016-01:00:00 26.1739 10.20.2016-02:00:00 26.1939 10.20.2016-03:00:00 26.1789 10.20.2016-04:00:00 26.1739 10.20.2016-05:00:00 26.1688 10.20.2016-06:00:00 26.1688 10.20.2016-07:00:00 26.2140 10.20.2016-08:00:00 26.2241 10.20.2016-09:00:00 26.2241 10.20.2016-10:00:00 26.2341 10.20.2016-11:00:00 26.2592 10.20.2016-12:00:00 26.2843 10.20.2016-13:00:00 26.3145 10.20.2016-14:00:00 26.3396 10.20.2016-15:00:00 26.3396 10.20.2016-16:00:00 26.3396 10.20.2016-17:00:00 26.3396 10.20.2016-18:00:00 26.3346 10.20.2016-19:00:00 26.3145 10.20.2016-20:00:00 26.3145 10.20.2016-21:00:00 26.3094 10.20.2016-22:00:00 26.3044 10.20.2016-23:00:00 26.3094 10.21.2016-00:00:00 26.2994 10.21.2016-01:00:00 26.2894 10.21.2016-02:00:00 26.2693 10.21.2016-03:00:00 26.2492 10.21.2016-04:00:00 26.2341 10.21.2016-05:00:00 26.2341 10.21.2016-06:00:00 26.2241 10.21.2016-07:00:00 26.2090 10.21.2016-08:00:00 26.1939 10.21.2016-09:00:00 26.1889 10.21.2016-10:00:00 26.1839 10.21.2016-11:00:00 26.1588 10.21.2016-12:00:00 26.1588 10.21.2016-13:00:00 26.1387 10.21.2016-14:00:00 26.1287 10.21.2016-15:00:00 26.1236 10.21.2016-16:00:00 26.1086 10.21.2016-17:00:00 26.1035 10.21.2016-18:00:00 26.1136 10.21.2016-19:00:00 26.1236 10.21.2016-20:00:00 26.1086 10.21.2016-21:00:00 26.1086 10.21.2016-22:00:00 26.0985 10.21.2016-23:00:00 26.0985 10.22.2016-00:00:00 26.0935 10.22.2016-01:00:00 26.0734 10.22.2016-02:00:00 26.0533 10.22.2016-03:00:00 26.0433 10.22.2016-04:00:00 26.0232 10.22.2016-05:00:00 26.0081 10.22.2016-06:00:00 26.0081 10.22.2016-07:00:00 25.9981 10.22.2016-08:00:00 25.9730 10.22.2016-09:00:00 25.9629 10.22.2016-10:00:00 25.9378 10.22.2016-11:00:00 25.9177 10.22.2016-12:00:00 25.9127 10.22.2016-13:00:00 25.8977 10.22.2016-14:00:00 25.8926 10.22.2016-15:00:00 25.8876 10.22.2016-16:00:00 25.8625 10.22.2016-17:00:00 25.8324 10.22.2016-18:00:00 25.8273 10.22.2016-19:00:00 25.8173 10.22.2016-20:00:00 25.7922 10.22.2016-21:00:00 25.7771 10.22.2016-22:00:00 25.7721 10.22.2016-23:00:00 25.7671 10.23.2016-00:00:00 25.7420 10.23.2016-01:00:00 25.7169 10.23.2016-02:00:00 25.7018 10.23.2016-03:00:00 25.6817 10.23.2016-04:00:00 25.6566 10.23.2016-05:00:00 25.6415 10.23.2016-06:00:00 25.6315 10.23.2016-07:00:00 25.6265 10.23.2016-08:00:00 25.6114 10.23.2016-09:00:00 25.5963 10.23.2016-10:00:00 25.5863 10.23.2016-11:00:00 25.5813 10.23.2016-12:00:00 25.5562 10.23.2016-13:00:00 25.5411 10.23.2016-14:00:00 25.5110 10.23.2016-15:00:00 25.4909 10.23.2016-16:00:00 25.4608 10.23.2016-17:00:00 25.4256 10.23.2016-18:00:00 25.4005 10.23.2016-19:00:00 25.3603 10.23.2016-20:00:00 25.3503 10.23.2016-21:00:00 25.3352 10.23.2016-22:00:00 25.3101 10.23.2016-23:00:00 25.2800 10.24.2016-00:00:00 25.2699 10.24.2016-01:00:00 25.2348 10.24.2016-02:00:00 25.2046 10.24.2016-03:00:00 25.1896 10.24.2016-04:00:00 25.1795 10.24.2016-05:00:00 25.1594 10.24.2016-06:00:00 25.1193 10.24.2016-07:00:00 25.0841 10.24.2016-08:00:00 25.0741 10.24.2016-09:00:00 25.0389 10.24.2016-10:00:00 25.0339 10.24.2016-11:00:00 25.0188 10.24.2016-12:00:00 25.0038 10.24.2016-13:00:00 24.9887 10.24.2016-14:00:00 24.9787 10.24.2016-15:00:00 24.9686 10.24.2016-16:00:00 24.9385 10.24.2016-17:00:00 24.9084 10.24.2016-18:00:00 24.8782 10.24.2016-19:00:00 24.8481 10.24.2016-20:00:00 24.8129 10.24.2016-21:00:00 24.7778 10.24.2016-22:00:00 24.7577 10.24.2016-23:00:00 24.7276 10.25.2016-00:00:00 24.6974 10.25.2016-01:00:00 24.6824 10.25.2016-02:00:00 24.6623 10.25.2016-03:00:00 24.6221 10.25.2016-04:00:00 24.5870 10.25.2016-05:00:00 24.5568 10.25.2016-06:00:00 24.5468 10.25.2016-07:00:00 24.5217 10.25.2016-08:00:00 24.4865 10.25.2016-09:00:00 24.4614 10.25.2016-10:00:00 24.4413 10.25.2016-11:00:00 24.3861 10.25.2016-12:00:00 24.3660 10.25.2016-13:00:00 24.3057 10.25.2016-14:00:00 24.2806 10.25.2016-15:00:00 24.2555 10.25.2016-16:00:00 24.1952 10.25.2016-17:00:00 24.1752 10.25.2016-18:00:00 24.1450 10.25.2016-19:00:00 24.1149 10.25.2016-20:00:00 24.0747 10.25.2016-21:00:00 24.0245 10.25.2016-22:00:00 24.0094 10.25.2016-23:00:00 23.9843 10.26.2016-00:00:00 23.9693 10.26.2016-01:00:00 23.9140 10.26.2016-02:00:00 23.8889 10.26.2016-03:00:00 23.8588 10.26.2016-04:00:00 23.8236 10.26.2016-05:00:00 23.7734 10.26.2016-06:00:00 23.7282 10.26.2016-07:00:00 23.7132 10.26.2016-08:00:00 23.7583 10.26.2016-09:00:00 24.0295 10.26.2016-10:00:00 24.6020 10.26.2016-11:00:00 24.8280 10.26.2016-12:00:00 24.8933 10.26.2016-13:00:00 24.9485 10.26.2016-14:00:00 25.0038 10.26.2016-15:00:00 25.0891 10.26.2016-16:00:00 25.0992 10.26.2016-17:00:00 25.1243 10.26.2016-18:00:00 25.1343 10.26.2016-19:00:00 25.1494 10.26.2016-20:00:00 25.1745 10.26.2016-21:00:00 25.1745 10.26.2016-22:00:00 25.1745 10.26.2016-23:00:00 25.1594 10.27.2016-00:00:00 25.1394 10.27.2016-01:00:00 25.1343 10.27.2016-02:00:00 25.1343 10.27.2016-03:00:00 25.1293 10.27.2016-04:00:00 25.1343 10.27.2016-05:00:00 25.1193 10.27.2016-06:00:00 25.1142 10.27.2016-07:00:00 25.1092 10.27.2016-08:00:00 25.1042 10.27.2016-09:00:00 25.0891 10.27.2016-10:00:00 25.0891 10.27.2016-11:00:00 25.0791 10.27.2016-12:00:00 25.0791 10.27.2016-13:00:00 25.0741 10.27.2016-14:00:00 25.0741 10.27.2016-15:00:00 25.0640 10.27.2016-16:00:00 25.0640 10.27.2016-17:00:00 25.0540 10.27.2016-18:00:00 25.0389 10.27.2016-19:00:00 25.0389 10.27.2016-20:00:00 25.0289 10.27.2016-21:00:00 25.0289 10.27.2016-22:00:00 25.0289 10.27.2016-23:00:00 25.0138 10.28.2016-00:00:00 25.0439 10.28.2016-01:00:00 25.0942 10.28.2016-02:00:00 25.1142 10.28.2016-03:00:00 25.1193 10.28.2016-04:00:00 25.1193 10.28.2016-05:00:00 25.1193 10.28.2016-06:00:00 25.1193 10.28.2016-07:00:00 25.1193 10.28.2016-08:00:00 25.1042 10.28.2016-09:00:00 25.1042 10.28.2016-10:00:00 25.0841 10.28.2016-11:00:00 25.0791 10.28.2016-12:00:00 25.0741 10.28.2016-13:00:00 25.0690 10.28.2016-14:00:00 25.0640 10.28.2016-15:00:00 25.0439 10.28.2016-16:00:00 25.0339 10.28.2016-17:00:00 25.0339 10.28.2016-18:00:00 25.0289 10.28.2016-19:00:00 25.0289 10.28.2016-20:00:00 25.0339 10.28.2016-21:00:00 25.0138 10.28.2016-22:00:00 25.0088 10.28.2016-23:00:00 24.9987 10.29.2016-00:00:00 24.9787 10.29.2016-01:00:00 24.9485 10.29.2016-02:00:00 24.9385 10.29.2016-03:00:00 24.9335 10.29.2016-04:00:00 24.9335 10.29.2016-05:00:00 24.9284 10.29.2016-06:00:00 25.0239 10.29.2016-07:00:00 25.0640 10.29.2016-08:00:00 25.0992 10.29.2016-09:00:00 25.1042 10.29.2016-10:00:00 25.0942 10.29.2016-11:00:00 25.0891 10.29.2016-12:00:00 25.0841 10.29.2016-13:00:00 25.0942 10.29.2016-14:00:00 25.0942 10.29.2016-15:00:00 25.0992 10.29.2016-16:00:00 25.0891 10.29.2016-17:00:00 25.0942 10.29.2016-18:00:00 25.0942 10.29.2016-19:00:00 25.0640 10.29.2016-20:00:00 25.0590 10.29.2016-21:00:00 25.0339 10.29.2016-22:00:00 25.0138 10.29.2016-23:00:00 24.9887 10.30.2016-00:00:00 24.9887 10.30.2016-01:00:00 24.9787 10.30.2016-02:00:00 24.9736 10.30.2016-03:00:00 24.9636 10.30.2016-04:00:00 24.9435 10.30.2016-05:00:00 24.9335 10.30.2016-06:00:00 24.9234 10.30.2016-07:00:00 24.9184 10.30.2016-08:00:00 24.9084 10.30.2016-09:00:00 24.8983 10.30.2016-10:00:00 24.8933 10.30.2016-11:00:00 24.8832 10.30.2016-12:00:00 24.8682 10.30.2016-13:00:00 24.8531 10.30.2016-14:00:00 24.8180 10.30.2016-15:00:00 24.8079 10.30.2016-16:00:00 24.7979 10.30.2016-17:00:00 24.7828 10.30.2016-18:00:00 24.7677 10.30.2016-19:00:00 24.7527 10.30.2016-20:00:00 24.7326 10.30.2016-21:00:00 24.7326 10.30.2016-22:00:00 24.7125 10.30.2016-23:00:00 24.7225 10.31.2016-00:00:00 24.7276 10.31.2016-01:00:00 24.7225 10.31.2016-02:00:00 24.7125 10.31.2016-03:00:00 24.6974 10.31.2016-04:00:00 24.6974 10.31.2016-05:00:00 24.7075 10.31.2016-06:00:00 24.8581 10.31.2016-07:00:00 24.9335 10.31.2016-08:00:00 25.0439 10.31.2016-09:00:00 25.0942 10.31.2016-10:00:00 25.0942 10.31.2016-11:00:00 25.0942 10.31.2016-12:00:00 25.0942 10.31.2016-13:00:00 25.0942 10.31.2016-14:00:00 25.0942 10.31.2016-15:00:00 25.0992 10.31.2016-16:00:00 25.0891 10.31.2016-17:00:00 25.0942 10.31.2016-18:00:00 25.0841 10.31.2016-19:00:00 25.0841 10.31.2016-20:00:00 25.0891 10.31.2016-21:00:00 25.0841 10.31.2016-22:00:00 25.0841 10.31.2016-23:00:00 25.0841 11.01.2016-00:00:00 25.0791 11.01.2016-01:00:00 25.0690 11.01.2016-02:00:00 25.0741 11.01.2016-03:00:00 25.0942 11.01.2016-04:00:00 25.1243 11.01.2016-05:00:00 25.1293 11.01.2016-06:00:00 25.1293 11.01.2016-07:00:00 25.1243 11.01.2016-08:00:00 25.1243 11.01.2016-09:00:00 25.1193 11.01.2016-10:00:00 25.1092 11.01.2016-11:00:00 25.1042 11.01.2016-12:00:00 25.0992 11.01.2016-13:00:00 25.0891 11.01.2016-14:00:00 25.0841 11.01.2016-15:00:00 25.0791 11.01.2016-16:00:00 25.0690 11.01.2016-17:00:00 25.0690 11.01.2016-18:00:00 25.0590 11.01.2016-19:00:00 25.0540 11.01.2016-20:00:00 25.0339 11.01.2016-21:00:00 25.0239 11.01.2016-22:00:00 25.0188 11.01.2016-23:00:00 25.0088 11.02.2016-00:00:00 24.9937 11.02.2016-01:00:00 24.9937 11.02.2016-02:00:00 24.9837 11.02.2016-03:00:00 24.9736 11.02.2016-04:00:00 24.9636 11.02.2016-05:00:00 24.9586 11.02.2016-06:00:00 24.9485 11.02.2016-07:00:00 24.9485 11.02.2016-08:00:00 24.9385 11.02.2016-09:00:00 24.9485 11.02.2016-10:00:00 24.9485 11.02.2016-11:00:00 24.9586 11.02.2016-12:00:00 24.9686 11.02.2016-13:00:00 24.9937 11.02.2016-14:00:00 24.9937 11.02.2016-15:00:00 25.0138 11.02.2016-16:00:00 25.0188 11.02.2016-17:00:00 25.0239 11.02.2016-18:00:00 25.0289 11.02.2016-19:00:00 25.0339 11.02.2016-20:00:00 25.0239 11.02.2016-21:00:00 25.0239 11.02.2016-22:00:00 25.0188 11.02.2016-23:00:00 25.0289 11.03.2016-00:00:00 25.0389 11.03.2016-01:00:00 25.0590 11.03.2016-02:00:00 25.0741 11.03.2016-03:00:00 25.0640 11.03.2016-04:00:00 25.0640 11.03.2016-05:00:00 25.0590 11.03.2016-06:00:00 25.0540 11.03.2016-07:00:00 25.0239 11.03.2016-08:00:00 25.0188 11.03.2016-09:00:00 25.0138 11.03.2016-10:00:00 25.0138 11.03.2016-11:00:00 25.0088 11.03.2016-12:00:00 25.0088 11.03.2016-13:00:00 25.0038 11.03.2016-14:00:00 24.9987 11.03.2016-15:00:00 24.9887 11.03.2016-16:00:00 24.9787 11.03.2016-17:00:00 24.9686 11.03.2016-18:00:00 24.9636 11.03.2016-19:00:00 24.9636 11.03.2016-20:00:00 24.9586 11.03.2016-21:00:00 24.9435 11.03.2016-22:00:00 24.9335 11.03.2016-23:00:00 24.9335 11.04.2016-00:00:00 24.9184 11.04.2016-01:00:00 24.9134 11.04.2016-02:00:00 24.9084 11.04.2016-03:00:00 24.8832 11.04.2016-04:00:00 24.8832 11.04.2016-05:00:00 24.8782 11.04.2016-06:00:00 24.8632 11.04.2016-07:00:00 24.8531 11.04.2016-08:00:00 24.8531 11.04.2016-09:00:00 24.8431 11.04.2016-10:00:00 24.8180 11.04.2016-11:00:00 24.7928 11.04.2016-12:00:00 24.7778 11.04.2016-13:00:00 24.7627 11.04.2016-14:00:00 24.7477 11.04.2016-15:00:00 24.7326 11.04.2016-16:00:00 24.7075 11.04.2016-17:00:00 24.6924 11.04.2016-18:00:00 24.6723 11.04.2016-19:00:00 24.6372 11.04.2016-20:00:00 24.6121 11.04.2016-21:00:00 24.5920 11.04.2016-22:00:00 24.5568 11.04.2016-23:00:00 24.5568 11.05.2016-00:00:00 24.5468 11.05.2016-01:00:00 24.5217 11.05.2016-02:00:00 24.5116 11.05.2016-03:00:00 24.4765 11.05.2016-04:00:00 24.4463 11.05.2016-05:00:00 24.4162 11.05.2016-06:00:00 24.3760 11.05.2016-07:00:00 24.3559 11.05.2016-08:00:00 24.3459 11.05.2016-09:00:00 24.4112 11.05.2016-10:00:00 24.4966 11.05.2016-11:00:00 24.5819 11.05.2016-12:00:00 24.7025 11.05.2016-13:00:00 24.8280 11.05.2016-14:00:00 24.9134 11.05.2016-15:00:00 24.9787 11.05.2016-16:00:00 25.0289 11.05.2016-17:00:00 25.0791 11.05.2016-18:00:00 25.1243 11.05.2016-19:00:00 25.1795 11.05.2016-20:00:00 25.2850 11.05.2016-21:00:00 25.3704 11.05.2016-22:00:00 25.3854 11.05.2016-23:00:00 25.3904 11.06.2016-00:00:00 25.3904 11.06.2016-01:00:00 25.4105 11.06.2016-02:00:00 25.4356 11.06.2016-03:00:00 25.4507 11.06.2016-04:00:00 25.4557 11.06.2016-05:00:00 25.4708 11.06.2016-06:00:00 25.4658 11.06.2016-07:00:00 25.4758 11.06.2016-08:00:00 25.4708 11.06.2016-09:00:00 25.4808 11.06.2016-10:00:00 25.4859 11.06.2016-11:00:00 25.4909 11.06.2016-12:00:00 25.4859 11.06.2016-13:00:00 25.4808 11.06.2016-14:00:00 25.4859 11.06.2016-15:00:00 25.4959 11.06.2016-16:00:00 25.4909 11.06.2016-17:00:00 25.4909 11.06.2016-18:00:00 25.5060 11.06.2016-19:00:00 25.5060 11.06.2016-20:00:00 25.5110 11.06.2016-21:00:00 25.5060 11.06.2016-22:00:00 25.4959 11.06.2016-23:00:00 25.4909 11.07.2016-00:00:00 25.4909 11.07.2016-01:00:00 25.4909 11.07.2016-02:00:00 25.4909 11.07.2016-03:00:00 25.4959 11.07.2016-04:00:00 25.4909 11.07.2016-05:00:00 25.4859 11.07.2016-06:00:00 25.4808 11.07.2016-07:00:00 25.4608 11.07.2016-08:00:00 25.4407 11.07.2016-09:00:00 25.4356 11.07.2016-10:00:00 25.4356 11.07.2016-11:00:00 25.4306 11.07.2016-12:00:00 25.4256 11.07.2016-13:00:00 25.4005 11.07.2016-14:00:00 25.3904 11.07.2016-15:00:00 25.3804 11.07.2016-16:00:00 25.3653 11.07.2016-17:00:00 25.3553 11.07.2016-18:00:00 25.3352 11.07.2016-19:00:00 25.3302 11.07.2016-20:00:00 25.3201 11.07.2016-21:00:00 25.3101 11.07.2016-22:00:00 25.3101 11.07.2016-23:00:00 25.3051 11.08.2016-00:00:00 25.2900 11.08.2016-01:00:00 25.2850 11.08.2016-02:00:00 25.2749 11.08.2016-03:00:00 25.2649 11.08.2016-04:00:00 25.2549 11.08.2016-05:00:00 25.2498 11.08.2016-06:00:00 25.2297 11.08.2016-07:00:00 25.2197 11.08.2016-08:00:00 25.2147 11.08.2016-09:00:00 25.2046 11.08.2016-10:00:00 25.1846 11.08.2016-11:00:00 25.1645 11.08.2016-12:00:00 25.1645 11.08.2016-13:00:00 25.1594 11.08.2016-14:00:00 25.1444 11.08.2016-15:00:00 25.1193 11.08.2016-16:00:00 25.1142 11.08.2016-17:00:00 25.1092 11.08.2016-18:00:00 25.0942 11.08.2016-19:00:00 25.0791 11.08.2016-20:00:00 25.0640 11.08.2016-21:00:00 25.0439 11.08.2016-22:00:00 25.0389 11.08.2016-23:00:00 25.0188 11.09.2016-00:00:00 25.0188 11.09.2016-01:00:00 24.9987 11.09.2016-02:00:00 24.9837 11.09.2016-03:00:00 24.9736 11.09.2016-04:00:00 24.9636 11.09.2016-05:00:00 24.9686 11.09.2016-06:00:00 24.9535 11.09.2016-07:00:00 24.9435 11.09.2016-08:00:00 24.9385 11.09.2016-09:00:00 24.9385 11.09.2016-10:00:00 24.9535 11.09.2016-11:00:00 25.0791 11.09.2016-12:00:00 25.1293 11.09.2016-13:00:00 25.1846 11.09.2016-14:00:00 25.1996 11.09.2016-15:00:00 25.1795 11.09.2016-16:00:00 25.1745 11.09.2016-17:00:00 25.1594 11.09.2016-18:00:00 25.1544 11.09.2016-19:00:00 25.1394 11.09.2016-20:00:00 25.1293 11.09.2016-21:00:00 25.1092 11.09.2016-22:00:00 25.1042 11.09.2016-23:00:00 25.0942 11.10.2016-00:00:00 25.0841 11.10.2016-01:00:00 25.0590 11.10.2016-02:00:00 25.0540 11.10.2016-03:00:00 25.0389 11.10.2016-04:00:00 25.0289 11.10.2016-05:00:00 25.0188 11.10.2016-06:00:00 25.0088 11.10.2016-07:00:00 25.0088 11.10.2016-08:00:00 25.0038 11.10.2016-09:00:00 25.0088 11.10.2016-10:00:00 25.0038 11.10.2016-11:00:00 24.9736 11.10.2016-12:00:00 24.9535 11.10.2016-13:00:00 24.9485 11.10.2016-14:00:00 24.9385 11.10.2016-15:00:00 24.9234 11.10.2016-16:00:00 24.9134 11.10.2016-17:00:00 24.9033 11.10.2016-18:00:00 24.8983 11.10.2016-19:00:00 24.8933 11.10.2016-20:00:00 24.8832 11.10.2016-21:00:00 24.8632 11.10.2016-22:00:00 24.8481 11.10.2016-23:00:00 24.8330 11.11.2016-00:00:00 24.8029 11.11.2016-01:00:00 24.7778 11.11.2016-02:00:00 24.7527 11.11.2016-03:00:00 24.7276 11.11.2016-04:00:00 24.7025 11.11.2016-05:00:00 24.6824 11.11.2016-06:00:00 24.6673 11.11.2016-07:00:00 24.6573 11.11.2016-08:00:00 24.6121 11.11.2016-09:00:00 24.5920 11.11.2016-10:00:00 24.5669 11.11.2016-11:00:00 24.5568 11.11.2016-12:00:00 24.5317 11.11.2016-13:00:00 24.4966 11.11.2016-14:00:00 24.4715 11.11.2016-15:00:00 24.4263 11.11.2016-16:00:00 24.3961 11.11.2016-17:00:00 24.3811 11.11.2016-18:00:00 24.3610 11.11.2016-19:00:00 24.3409 11.11.2016-20:00:00 24.3208 11.11.2016-21:00:00 24.2806 11.11.2016-22:00:00 24.2706 11.11.2016-23:00:00 24.2455 11.12.2016-00:00:00 24.2555 11.12.2016-01:00:00 24.2354 11.12.2016-02:00:00 24.2404 11.12.2016-03:00:00 24.2153 11.12.2016-04:00:00 24.1902 11.12.2016-05:00:00 24.1701 11.12.2016-06:00:00 24.1601 11.12.2016-07:00:00 24.1450 11.12.2016-08:00:00 24.1300 11.12.2016-09:00:00 24.1350 11.12.2016-10:00:00 24.1400 11.12.2016-11:00:00 24.1701 11.12.2016-12:00:00 24.1902 11.12.2016-13:00:00 24.2003 11.12.2016-14:00:00 24.2204 11.12.2016-15:00:00 24.2304 11.12.2016-16:00:00 24.2505 11.12.2016-17:00:00 24.2806 11.12.2016-18:00:00 24.3057 11.12.2016-19:00:00 24.3108 11.12.2016-20:00:00 24.3158 11.12.2016-21:00:00 24.3258 11.12.2016-22:00:00 24.3258 11.12.2016-23:00:00 24.3258 11.13.2016-00:00:00 24.3258 11.13.2016-01:00:00 24.3158 11.13.2016-02:00:00 24.3108 11.13.2016-03:00:00 24.3057 11.13.2016-04:00:00 24.2907 11.13.2016-05:00:00 24.2856 11.13.2016-06:00:00 24.2806 11.13.2016-07:00:00 24.2756 11.13.2016-08:00:00 24.2656 11.13.2016-09:00:00 24.2404 11.13.2016-10:00:00 24.2455 11.13.2016-11:00:00 24.2455 11.13.2016-12:00:00 24.2455 11.13.2016-13:00:00 24.2706 11.13.2016-14:00:00 24.2856 11.13.2016-15:00:00 24.3660 11.13.2016-16:00:00 24.4413 11.13.2016-17:00:00 24.6121 11.13.2016-18:00:00 24.6974 11.13.2016-19:00:00 24.7477 11.13.2016-20:00:00 24.7477 11.13.2016-21:00:00 24.7828 11.13.2016-22:00:00 24.8732 11.13.2016-23:00:00 24.9736 11.14.2016-00:00:00 25.0138 11.14.2016-01:00:00 25.0640 11.14.2016-02:00:00 25.1042 11.14.2016-03:00:00 25.1544 11.14.2016-04:00:00 25.1896 11.14.2016-05:00:00 25.2398 11.14.2016-06:00:00 25.2900 11.14.2016-07:00:00 25.3151 11.14.2016-08:00:00 25.3302 11.14.2016-09:00:00 25.3553 11.14.2016-10:00:00 25.3603 11.14.2016-11:00:00 25.3704 11.14.2016-12:00:00 25.3754 11.14.2016-13:00:00 25.3754 11.14.2016-14:00:00 25.4306 11.14.2016-15:00:00 25.4808 11.14.2016-16:00:00 25.5060 11.14.2016-17:00:00 25.5813 11.14.2016-18:00:00 25.6315 11.14.2016-19:00:00 25.6667 11.14.2016-20:00:00 25.6817 11.14.2016-21:00:00 25.7068 11.14.2016-22:00:00 25.7420 11.14.2016-23:00:00 25.7570 11.15.2016-00:00:00 25.7872 11.15.2016-01:00:00 25.8324 11.15.2016-02:00:00 25.8625 11.15.2016-03:00:00 25.8675 11.15.2016-04:00:00 25.9981 11.15.2016-05:00:00 26.0935 11.15.2016-06:00:00 26.2341 11.15.2016-07:00:00 26.2793 11.15.2016-08:00:00 26.3145 11.15.2016-09:00:00 26.3245 11.15.2016-10:00:00 26.3396 11.15.2016-11:00:00 26.3446 11.15.2016-12:00:00 26.3747 11.15.2016-13:00:00 26.3848 11.15.2016-14:00:00 26.3998 11.15.2016-15:00:00 26.4249 11.15.2016-16:00:00 26.4551 11.15.2016-17:00:00 26.4701 11.15.2016-18:00:00 26.4601 11.15.2016-19:00:00 26.4601 11.15.2016-20:00:00 26.4752 11.15.2016-21:00:00 26.4802 11.15.2016-22:00:00 26.4852 11.15.2016-23:00:00 26.4802 11.16.2016-00:00:00 26.4752 11.16.2016-01:00:00 26.4601 11.16.2016-02:00:00 26.4450 11.16.2016-03:00:00 26.4400 11.16.2016-04:00:00 26.4249 11.16.2016-05:00:00 26.4149 11.16.2016-06:00:00 26.4049 11.16.2016-07:00:00 26.3948 11.16.2016-08:00:00 26.3948 11.16.2016-09:00:00 26.4099 11.16.2016-10:00:00 26.4049 11.16.2016-11:00:00 26.3998 11.16.2016-12:00:00 26.3798 11.16.2016-13:00:00 26.3697 11.16.2016-14:00:00 26.3647 11.16.2016-15:00:00 26.3647 11.16.2016-16:00:00 26.3546 11.16.2016-17:00:00 26.3446 11.16.2016-18:00:00 26.3346 11.16.2016-19:00:00 26.3094 11.16.2016-20:00:00 26.3094 11.16.2016-21:00:00 26.2994 11.16.2016-22:00:00 26.2994 11.16.2016-23:00:00 26.3094 11.17.2016-00:00:00 26.3094 11.17.2016-01:00:00 26.3094 11.17.2016-02:00:00 26.2994 11.17.2016-03:00:00 26.2994 11.17.2016-04:00:00 26.2944 11.17.2016-05:00:00 26.2894 11.17.2016-06:00:00 26.2743 11.17.2016-07:00:00 26.2592 11.17.2016-08:00:00 26.2492 11.17.2016-09:00:00 26.2341 11.17.2016-10:00:00 26.2191 11.17.2016-11:00:00 26.1939 11.17.2016-12:00:00 26.1839 11.17.2016-13:00:00 26.1739 11.17.2016-14:00:00 26.1739 11.17.2016-15:00:00 26.1588 11.17.2016-16:00:00 26.1437 11.17.2016-17:00:00 26.1437 11.17.2016-18:00:00 26.1337 11.17.2016-19:00:00 26.1136 11.17.2016-20:00:00 26.1086 11.17.2016-21:00:00 26.0935 11.17.2016-22:00:00 26.0835 11.17.2016-23:00:00 26.0634 11.18.2016-00:00:00 26.0483 11.18.2016-01:00:00 26.0433 11.18.2016-02:00:00 26.0182 11.18.2016-03:00:00 26.0081 11.18.2016-04:00:00 26.0031 11.18.2016-05:00:00 25.9730 11.18.2016-06:00:00 25.9579 11.18.2016-07:00:00 25.9479 11.18.2016-08:00:00 25.9429 11.18.2016-09:00:00 25.9429 11.18.2016-10:00:00 25.9177 11.18.2016-11:00:00 25.9177 11.18.2016-12:00:00 25.8926 11.18.2016-13:00:00 25.8876 11.18.2016-14:00:00 25.8826 11.18.2016-15:00:00 25.8826 11.18.2016-16:00:00 25.8675 11.18.2016-17:00:00 25.8625 11.18.2016-18:00:00 25.8575 11.18.2016-19:00:00 25.8525 11.18.2016-20:00:00 25.8525 11.18.2016-21:00:00 25.8474 11.18.2016-22:00:00 25.8525 11.18.2016-23:00:00 25.8424 11.19.2016-00:00:00 25.8324 11.19.2016-01:00:00 25.8324 11.19.2016-02:00:00 25.8273 11.19.2016-03:00:00 25.8223 11.19.2016-04:00:00 25.8223 11.19.2016-05:00:00 25.8273 11.19.2016-06:00:00 25.8223 11.19.2016-07:00:00 25.8073 11.19.2016-08:00:00 25.8022 11.19.2016-09:00:00 25.8022 11.19.2016-10:00:00 25.7922 11.19.2016-11:00:00 25.8022 11.19.2016-12:00:00 25.8073 11.19.2016-13:00:00 25.7972 11.19.2016-14:00:00 25.7922 11.19.2016-15:00:00 25.8123 11.19.2016-16:00:00 25.8424 11.19.2016-17:00:00 25.8273 11.19.2016-18:00:00 25.8022 11.19.2016-19:00:00 25.7771 11.19.2016-20:00:00 25.7721 11.19.2016-21:00:00 25.7671 11.19.2016-22:00:00 25.7621 11.19.2016-23:00:00 25.7570 11.20.2016-00:00:00 25.7470 11.20.2016-01:00:00 25.7420 11.20.2016-02:00:00 25.7370 11.20.2016-03:00:00 25.7420 11.20.2016-04:00:00 25.7420 11.20.2016-05:00:00 25.7269 11.20.2016-06:00:00 25.7269 11.20.2016-07:00:00 25.7319 11.20.2016-08:00:00 25.7169 11.20.2016-09:00:00 25.7219 11.20.2016-10:00:00 25.7219 11.20.2016-11:00:00 25.7169 11.20.2016-12:00:00 25.7169 11.20.2016-13:00:00 25.7169 11.20.2016-14:00:00 25.7068 11.20.2016-15:00:00 25.6968 11.20.2016-16:00:00 25.7018 11.20.2016-17:00:00 25.7018 11.20.2016-18:00:00 25.7018 11.20.2016-19:00:00 25.7018 11.20.2016-20:00:00 25.6918 11.20.2016-21:00:00 25.6918 11.20.2016-22:00:00 25.6817 11.20.2016-23:00:00 25.6817 11.21.2016-00:00:00 25.6767 11.21.2016-01:00:00 25.6817 11.21.2016-02:00:00 25.6918 11.21.2016-03:00:00 25.7219 11.21.2016-04:00:00 25.7872 11.21.2016-05:00:00 25.8022 11.21.2016-06:00:00 25.7972 11.21.2016-07:00:00 25.7822 11.21.2016-08:00:00 25.7771 11.21.2016-09:00:00 25.7721 11.21.2016-10:00:00 25.7721 11.21.2016-11:00:00 25.7721 11.21.2016-12:00:00 25.7721 11.21.2016-13:00:00 25.7570 11.21.2016-14:00:00 25.7520 11.21.2016-15:00:00 25.7420 11.21.2016-16:00:00 25.7420 11.21.2016-17:00:00 25.7420 11.21.2016-18:00:00 25.7370 11.21.2016-19:00:00 25.7420 11.21.2016-20:00:00 25.7470 11.21.2016-21:00:00 25.7370 11.21.2016-22:00:00 25.7269 11.21.2016-23:00:00 25.7219 11.22.2016-00:00:00 25.7219 11.22.2016-01:00:00 25.7219 11.22.2016-02:00:00 25.7118 11.22.2016-03:00:00 25.7018 11.22.2016-04:00:00 25.6918 11.22.2016-05:00:00 25.6867 11.22.2016-06:00:00 25.6867 11.22.2016-07:00:00 25.6717 11.22.2016-08:00:00 25.6667 11.22.2016-09:00:00 25.6566 11.22.2016-10:00:00 25.6566 11.22.2016-11:00:00 25.6616 11.22.2016-12:00:00 25.6616 11.22.2016-13:00:00 25.6616 11.22.2016-14:00:00 25.6616 11.22.2016-15:00:00 25.6616 11.22.2016-16:00:00 25.6717 11.22.2016-17:00:00 25.6817 11.22.2016-18:00:00 25.7621 11.22.2016-19:00:00 25.8173 11.22.2016-20:00:00 25.8876 11.22.2016-21:00:00 25.9077 11.22.2016-22:00:00 25.9127 11.22.2016-23:00:00 25.9077 11.23.2016-00:00:00 25.9077 11.23.2016-01:00:00 25.9077 11.23.2016-02:00:00 25.9228 11.23.2016-03:00:00 25.9228 11.23.2016-04:00:00 25.9278 11.23.2016-05:00:00 25.9328 11.23.2016-06:00:00 25.9479 11.23.2016-07:00:00 25.9479 11.23.2016-08:00:00 25.9529 11.23.2016-09:00:00 25.9680 11.23.2016-10:00:00 25.9730 11.23.2016-11:00:00 25.9680 11.23.2016-12:00:00 25.9880 11.23.2016-13:00:00 25.9931 11.23.2016-14:00:00 25.9880 11.23.2016-15:00:00 25.9931 11.23.2016-16:00:00 25.9880 11.23.2016-17:00:00 25.9931 11.23.2016-18:00:00 25.9880 11.23.2016-19:00:00 25.9780 11.23.2016-20:00:00 25.9780 11.23.2016-21:00:00 25.9780 11.23.2016-22:00:00 25.9780 11.23.2016-23:00:00 25.9730 11.24.2016-00:00:00 25.9579 11.24.2016-01:00:00 25.9479 11.24.2016-02:00:00 25.9479 11.24.2016-03:00:00 25.9429 11.24.2016-04:00:00 25.9429 11.24.2016-05:00:00 25.9278 11.24.2016-06:00:00 25.9328 11.24.2016-07:00:00 25.9429 11.24.2016-08:00:00 25.9429 11.24.2016-09:00:00 25.9429 11.24.2016-10:00:00 25.9378 11.24.2016-11:00:00 25.9479 11.24.2016-12:00:00 25.9529 11.24.2016-13:00:00 25.9629 11.24.2016-14:00:00 25.9629 11.24.2016-15:00:00 25.9579 11.24.2016-16:00:00 25.9579 11.24.2016-17:00:00 25.9629 11.24.2016-18:00:00 25.9680 11.24.2016-19:00:00 25.9730 11.24.2016-20:00:00 25.9880 11.24.2016-21:00:00 25.9981 11.24.2016-22:00:00 26.0081 11.24.2016-23:00:00 26.0132 11.25.2016-00:00:00 26.0282 11.25.2016-01:00:00 26.0433 11.25.2016-02:00:00 26.0584 11.25.2016-03:00:00 26.0835 11.25.2016-04:00:00 26.0885 11.25.2016-05:00:00 26.0985 11.25.2016-06:00:00 26.0935 11.25.2016-07:00:00 26.0885 11.25.2016-08:00:00 26.0835 11.25.2016-09:00:00 26.0885 11.25.2016-10:00:00 26.0935 11.25.2016-11:00:00 26.0935 11.25.2016-12:00:00 26.0885 11.25.2016-13:00:00 26.0835 11.25.2016-14:00:00 26.0684 11.25.2016-15:00:00 26.0684 11.25.2016-16:00:00 26.0734 11.25.2016-17:00:00 26.0734 11.25.2016-18:00:00 26.0684 11.25.2016-19:00:00 26.0584 11.25.2016-20:00:00 26.0533 11.25.2016-21:00:00 26.0533 11.25.2016-22:00:00 26.0533 11.25.2016-23:00:00 26.0533 11.26.2016-00:00:00 26.0483 11.26.2016-01:00:00 26.0584 11.26.2016-02:00:00 26.0734 11.26.2016-03:00:00 26.0734 11.26.2016-04:00:00 26.1086 11.26.2016-05:00:00 26.1688 11.26.2016-06:00:00 26.2291 11.26.2016-07:00:00 26.3145 11.26.2016-08:00:00 26.3697 11.26.2016-09:00:00 26.4149 11.26.2016-10:00:00 26.4350 11.26.2016-11:00:00 26.4501 11.26.2016-12:00:00 26.4902 11.26.2016-13:00:00 26.5706 11.26.2016-14:00:00 26.6409 11.26.2016-15:00:00 26.6760 11.26.2016-16:00:00 26.7162 11.26.2016-17:00:00 26.7664 11.26.2016-18:00:00 26.7815 11.26.2016-19:00:00 26.7915 11.26.2016-20:00:00 26.8016 11.26.2016-21:00:00 26.8167 11.26.2016-22:00:00 26.8267 11.26.2016-23:00:00 26.8317 11.27.2016-00:00:00 26.8367 11.27.2016-01:00:00 26.8418 11.27.2016-02:00:00 26.8468 11.27.2016-03:00:00 26.8468 11.27.2016-04:00:00 26.8367 11.27.2016-05:00:00 26.8167 11.27.2016-06:00:00 26.7966 11.27.2016-07:00:00 26.7966 11.27.2016-08:00:00 26.7915 11.27.2016-09:00:00 26.7815 11.27.2016-10:00:00 26.7715 11.27.2016-11:00:00 26.7614 11.27.2016-12:00:00 26.7564 11.27.2016-13:00:00 26.7463 11.27.2016-14:00:00 26.7463 11.27.2016-15:00:00 26.7614 11.27.2016-16:00:00 26.7664 11.27.2016-17:00:00 26.7815 11.27.2016-18:00:00 26.7966 11.27.2016-19:00:00 26.8116 11.27.2016-20:00:00 26.8518 11.27.2016-21:00:00 26.8568 11.27.2016-22:00:00 26.8568 11.27.2016-23:00:00 26.8518 11.28.2016-00:00:00 26.8468 11.28.2016-01:00:00 26.8468 11.28.2016-02:00:00 26.8518 11.28.2016-03:00:00 26.8618 11.28.2016-04:00:00 26.8719 11.28.2016-05:00:00 26.8920 11.28.2016-06:00:00 26.9221 11.28.2016-07:00:00 26.9221 11.28.2016-08:00:00 26.9322 11.28.2016-09:00:00 26.9422 11.28.2016-10:00:00 26.9422 11.28.2016-11:00:00 26.9372 11.28.2016-12:00:00 26.9372 11.28.2016-13:00:00 26.9322 11.28.2016-14:00:00 26.9372 11.28.2016-15:00:00 26.9322 11.28.2016-16:00:00 26.9221 11.28.2016-17:00:00 26.9121 11.28.2016-18:00:00 26.8920 11.28.2016-19:00:00 26.8769 11.28.2016-20:00:00 26.8769 11.28.2016-21:00:00 26.8719 11.28.2016-22:00:00 26.8669 11.28.2016-23:00:00 26.8518 11.29.2016-00:00:00 26.8418 11.29.2016-01:00:00 26.8367 11.29.2016-02:00:00 26.8267 11.29.2016-03:00:00 26.8167 11.29.2016-04:00:00 26.8066 11.29.2016-05:00:00 26.7865 11.29.2016-06:00:00 26.7765 11.29.2016-07:00:00 26.7765 11.29.2016-08:00:00 26.7715 11.29.2016-09:00:00 26.7564 11.29.2016-10:00:00 26.7463 11.29.2016-11:00:00 26.7363 11.29.2016-12:00:00 26.7363 11.29.2016-13:00:00 26.7313 11.29.2016-14:00:00 26.7313 11.29.2016-15:00:00 26.7162 11.29.2016-16:00:00 26.6961 11.29.2016-17:00:00 26.6811 11.29.2016-18:00:00 26.6610 11.29.2016-19:00:00 26.6509 11.29.2016-20:00:00 26.6409 11.29.2016-21:00:00 26.6308 11.29.2016-22:00:00 26.6158 11.29.2016-23:00:00 26.6108 11.30.2016-00:00:00 26.6007 11.30.2016-01:00:00 26.6158 11.30.2016-02:00:00 26.6459 11.30.2016-03:00:00 26.6760 11.30.2016-04:00:00 26.6861 11.30.2016-05:00:00 26.6961 11.30.2016-06:00:00 26.7011 11.30.2016-07:00:00 26.6961 11.30.2016-08:00:00 26.6911 11.30.2016-09:00:00 26.6861 11.30.2016-10:00:00 26.6710 11.30.2016-11:00:00 26.6509 11.30.2016-12:00:00 26.6409 11.30.2016-13:00:00 26.6560 11.30.2016-14:00:00 26.7263 11.30.2016-15:00:00 26.7715 11.30.2016-16:00:00 26.7765 11.30.2016-17:00:00 26.7715 11.30.2016-18:00:00 26.7614 11.30.2016-19:00:00 26.7664 11.30.2016-20:00:00 26.7564 11.30.2016-21:00:00 26.7514 11.30.2016-22:00:00 26.7564 11.30.2016-23:00:00 26.7564 12.01.2016-00:00:00 26.7514 12.01.2016-01:00:00 26.7514 12.01.2016-02:00:00 26.7514 12.01.2016-03:00:00 26.7514 12.01.2016-04:00:00 26.7363 12.01.2016-05:00:00 26.7313 12.01.2016-06:00:00 26.7263 12.01.2016-07:00:00 26.7162 12.01.2016-08:00:00 26.7112 12.01.2016-09:00:00 26.6961 12.01.2016-10:00:00 26.6911 12.01.2016-11:00:00 26.6861 12.01.2016-12:00:00 26.6710 12.01.2016-13:00:00 26.6660 12.01.2016-14:00:00 26.6710 12.01.2016-15:00:00 26.6610 12.01.2016-16:00:00 26.6560 12.01.2016-17:00:00 26.6509 12.01.2016-18:00:00 26.6359 12.01.2016-19:00:00 26.6359 12.01.2016-20:00:00 26.6208 12.01.2016-21:00:00 26.6208 12.01.2016-22:00:00 26.6108 12.01.2016-23:00:00 26.6007 12.02.2016-00:00:00 26.6007 12.02.2016-01:00:00 26.5907 12.02.2016-02:00:00 26.5856 12.02.2016-03:00:00 26.5756 12.02.2016-04:00:00 26.5756 12.02.2016-05:00:00 26.5656 12.02.2016-06:00:00 26.5656 12.02.2016-07:00:00 26.5605 12.02.2016-08:00:00 26.5505 12.02.2016-09:00:00 26.5455 12.02.2016-10:00:00 26.5455 12.02.2016-11:00:00 26.5455 12.02.2016-12:00:00 26.5555 12.02.2016-13:00:00 26.5505 12.02.2016-14:00:00 26.5505 12.02.2016-15:00:00 26.5505 12.02.2016-16:00:00 26.5555 12.02.2016-17:00:00 26.5656 12.02.2016-18:00:00 26.5605 12.02.2016-19:00:00 26.5555 12.02.2016-20:00:00 26.5555 12.02.2016-21:00:00 26.5706 12.02.2016-22:00:00 26.5656 12.02.2016-23:00:00 26.5706 12.03.2016-00:00:00 26.5656 12.03.2016-01:00:00 26.5605 12.03.2016-02:00:00 26.5405 12.03.2016-03:00:00 26.5354 12.03.2016-04:00:00 26.5254 12.03.2016-05:00:00 26.5204 12.03.2016-06:00:00 26.5204 12.03.2016-07:00:00 26.5153 12.03.2016-08:00:00 26.5103 12.03.2016-09:00:00 26.5053 12.03.2016-10:00:00 26.4953 12.03.2016-11:00:00 26.4802 12.03.2016-12:00:00 26.4601 12.03.2016-13:00:00 26.4501 12.03.2016-14:00:00 26.4501 12.03.2016-15:00:00 26.4350 12.03.2016-16:00:00 26.4450 12.03.2016-17:00:00 26.4249 12.03.2016-18:00:00 26.4149 12.03.2016-19:00:00 26.3998 12.03.2016-20:00:00 26.3948 12.03.2016-21:00:00 26.4551 12.03.2016-22:00:00 26.5153 12.03.2016-23:00:00 26.5555 12.04.2016-00:00:00 26.5957 12.04.2016-01:00:00 26.6760 12.04.2016-02:00:00 26.6911 12.04.2016-03:00:00 26.7112 12.04.2016-04:00:00 26.7112 12.04.2016-05:00:00 26.7162 12.04.2016-06:00:00 26.7112 12.04.2016-07:00:00 26.7062 12.04.2016-08:00:00 26.7212 12.04.2016-09:00:00 26.7263 12.04.2016-10:00:00 26.7212 12.04.2016-11:00:00 26.7062 12.04.2016-12:00:00 26.6961 12.04.2016-13:00:00 26.7062 12.04.2016-14:00:00 26.7062 12.04.2016-15:00:00 26.6861 12.04.2016-16:00:00 26.6660 12.04.2016-17:00:00 26.6509 12.04.2016-18:00:00 26.6509 12.04.2016-19:00:00 26.6509 12.04.2016-20:00:00 26.6459 12.04.2016-21:00:00 26.6409 12.04.2016-22:00:00 26.6359 12.04.2016-23:00:00 26.6308 12.05.2016-00:00:00 26.6158 12.05.2016-01:00:00 26.6108 12.05.2016-02:00:00 26.6108 12.05.2016-03:00:00 26.6057 12.05.2016-04:00:00 26.5856 12.05.2016-05:00:00 26.5806 12.05.2016-06:00:00 26.5756 12.05.2016-07:00:00 26.5756 12.05.2016-08:00:00 26.5706 12.05.2016-09:00:00 26.5656 12.05.2016-10:00:00 26.5605 12.05.2016-11:00:00 26.5656 12.05.2016-12:00:00 26.5555 12.05.2016-13:00:00 26.5706 12.05.2016-14:00:00 26.5806 12.05.2016-15:00:00 26.5856 12.05.2016-16:00:00 26.5706 12.05.2016-17:00:00 26.5605 12.05.2016-18:00:00 26.5505 12.05.2016-19:00:00 26.5505 12.05.2016-20:00:00 26.5455 12.05.2016-21:00:00 26.5455 12.05.2016-22:00:00 26.5204 12.05.2016-23:00:00 26.5153 12.06.2016-00:00:00 26.5053 12.06.2016-01:00:00 26.4953 12.06.2016-02:00:00 26.4902 12.06.2016-03:00:00 26.4752 12.06.2016-04:00:00 26.4450 12.06.2016-05:00:00 26.4249 12.06.2016-06:00:00 26.4149 12.06.2016-07:00:00 26.4149 12.06.2016-08:00:00 26.3948 12.06.2016-09:00:00 26.3848 12.06.2016-10:00:00 26.3798 12.06.2016-11:00:00 26.3647 12.06.2016-12:00:00 26.3496 12.06.2016-13:00:00 26.3396 12.06.2016-14:00:00 26.3245 12.06.2016-15:00:00 26.3145 12.06.2016-16:00:00 26.3044 12.06.2016-17:00:00 26.2743 12.06.2016-18:00:00 26.2492 12.06.2016-19:00:00 26.2241 12.06.2016-20:00:00 26.2140 12.06.2016-21:00:00 26.1889 12.06.2016-22:00:00 26.1839 12.06.2016-23:00:00 26.1789 12.07.2016-00:00:00 26.1638 12.07.2016-01:00:00 26.1487 12.07.2016-02:00:00 26.1287 12.07.2016-03:00:00 26.1035 12.07.2016-04:00:00 26.0885 12.07.2016-05:00:00 26.0885 12.07.2016-06:00:00 26.0383 12.07.2016-07:00:00 26.0282 12.07.2016-08:00:00 25.9981 12.07.2016-09:00:00 25.9780 12.07.2016-10:00:00 25.9780 12.07.2016-11:00:00 25.9629 12.07.2016-12:00:00 25.9378 12.07.2016-13:00:00 25.9328 12.07.2016-14:00:00 25.9278 12.07.2016-15:00:00 25.9177 12.07.2016-16:00:00 25.8876 12.07.2016-17:00:00 25.8625 12.07.2016-18:00:00 25.8273 12.07.2016-19:00:00 25.8022 12.07.2016-20:00:00 25.7671 12.07.2016-21:00:00 25.7470 12.07.2016-22:00:00 25.7420 12.07.2016-23:00:00 25.7219 12.08.2016-00:00:00 25.7068 12.08.2016-01:00:00 25.6767 12.08.2016-02:00:00 25.6566 12.08.2016-03:00:00 25.6415 12.08.2016-04:00:00 25.6164 12.08.2016-05:00:00 25.5913 12.08.2016-06:00:00 25.5662 12.08.2016-07:00:00 25.5361 12.08.2016-08:00:00 25.4959 12.08.2016-09:00:00 25.4758 12.08.2016-10:00:00 25.4507 12.08.2016-11:00:00 25.4407 12.08.2016-12:00:00 25.4055 12.08.2016-13:00:00 25.3804 12.08.2016-14:00:00 25.3704 12.08.2016-15:00:00 25.3503 12.08.2016-16:00:00 25.3051 12.08.2016-17:00:00 25.3001 12.08.2016-18:00:00 25.2749 12.08.2016-19:00:00 25.2348 12.08.2016-20:00:00 25.2247 12.08.2016-21:00:00 25.2046 12.08.2016-22:00:00 25.1795 12.08.2016-23:00:00 25.1544 12.09.2016-00:00:00 25.1343 12.09.2016-01:00:00 25.0942 12.09.2016-02:00:00 25.0590 12.09.2016-03:00:00 25.0439 12.09.2016-04:00:00 25.0188 12.09.2016-05:00:00 24.9887 12.09.2016-06:00:00 24.9385 12.09.2016-07:00:00 24.9033 12.09.2016-08:00:00 24.8832 12.09.2016-09:00:00 24.8682 12.09.2016-10:00:00 24.8581 12.09.2016-11:00:00 24.8330 12.09.2016-12:00:00 24.8079 12.09.2016-13:00:00 24.8180 12.09.2016-14:00:00 24.8129 12.09.2016-15:00:00 24.8029 12.09.2016-16:00:00 24.7928 12.09.2016-17:00:00 24.7778 12.09.2016-18:00:00 24.7477 12.09.2016-19:00:00 24.6974 12.09.2016-20:00:00 24.6723 12.09.2016-21:00:00 24.6573 12.09.2016-22:00:00 24.6522 12.09.2016-23:00:00 24.6472 12.10.2016-00:00:00 24.6874 12.10.2016-01:00:00 24.6773 12.10.2016-02:00:00 24.6723 12.10.2016-03:00:00 24.6773 12.10.2016-04:00:00 24.6623 12.10.2016-05:00:00 24.6773 12.10.2016-06:00:00 24.6773 12.10.2016-07:00:00 24.6522 12.10.2016-08:00:00 24.6221 12.10.2016-09:00:00 24.6070 12.10.2016-10:00:00 24.6171 12.10.2016-11:00:00 24.6372 12.10.2016-12:00:00 24.6372 12.10.2016-13:00:00 24.6924 12.10.2016-14:00:00 24.7979 12.10.2016-15:00:00 24.8682 12.10.2016-16:00:00 24.9134 12.10.2016-17:00:00 24.9787 12.10.2016-18:00:00 24.9887 12.10.2016-19:00:00 25.0239 12.10.2016-20:00:00 25.0640 12.10.2016-21:00:00 25.0540 12.10.2016-22:00:00 25.1042 12.10.2016-23:00:00 25.1795 12.11.2016-00:00:00 25.2197 12.11.2016-01:00:00 25.2800 12.11.2016-02:00:00 25.3854 12.11.2016-03:00:00 25.4557 12.11.2016-04:00:00 25.4959 12.11.2016-05:00:00 25.4808 12.11.2016-06:00:00 25.4959 12.11.2016-07:00:00 25.4909 12.11.2016-08:00:00 25.4959 12.11.2016-09:00:00 25.5009 12.11.2016-10:00:00 25.5060 12.11.2016-11:00:00 25.5662 12.11.2016-12:00:00 25.5813 12.11.2016-13:00:00 25.6365 12.11.2016-14:00:00 25.6918 12.11.2016-15:00:00 25.7420 12.11.2016-16:00:00 25.7822 12.11.2016-17:00:00 25.7872 12.11.2016-18:00:00 25.7972 12.11.2016-19:00:00 25.8273 12.11.2016-20:00:00 25.8273 12.11.2016-21:00:00 25.8223 12.11.2016-22:00:00 25.8123 12.11.2016-23:00:00 25.8073 12.12.2016-00:00:00 25.8123 12.12.2016-01:00:00 25.7972 12.12.2016-02:00:00 25.7972 12.12.2016-03:00:00 25.7922 12.12.2016-04:00:00 25.7872 12.12.2016-05:00:00 25.7822 12.12.2016-06:00:00 25.7721 12.12.2016-07:00:00 25.7520 12.12.2016-08:00:00 25.7721 12.12.2016-09:00:00 25.8173 12.12.2016-10:00:00 25.8273 12.12.2016-11:00:00 25.8625 12.12.2016-12:00:00 25.8926 12.12.2016-13:00:00 25.9127 12.12.2016-14:00:00 25.9127 12.12.2016-15:00:00 25.8926 12.12.2016-16:00:00 25.8776 12.12.2016-17:00:00 25.8776 12.12.2016-18:00:00 25.8776 12.12.2016-19:00:00 25.8525 12.12.2016-20:00:00 25.8424 12.12.2016-21:00:00 25.8374 12.12.2016-22:00:00 25.8173 12.12.2016-23:00:00 25.8073 12.13.2016-00:00:00 25.7771 12.13.2016-01:00:00 25.7671 12.13.2016-02:00:00 25.7470 12.13.2016-03:00:00 25.7319 12.13.2016-04:00:00 25.7269 12.13.2016-05:00:00 25.6968 12.13.2016-06:00:00 25.6767 12.13.2016-07:00:00 25.6667 12.13.2016-08:00:00 25.6516 12.13.2016-09:00:00 25.6365 12.13.2016-10:00:00 25.6114 12.13.2016-11:00:00 25.5863 12.13.2016-12:00:00 25.5763 12.13.2016-13:00:00 25.5562 12.13.2016-14:00:00 25.5562 12.13.2016-15:00:00 25.5311 12.13.2016-16:00:00 25.5060 12.13.2016-17:00:00 25.4808 12.13.2016-18:00:00 25.4608 12.13.2016-19:00:00 25.4407 12.13.2016-20:00:00 25.4055 12.13.2016-21:00:00 25.3754 12.13.2016-22:00:00 25.3603 12.13.2016-23:00:00 25.3402 12.14.2016-00:00:00 25.3201 12.14.2016-01:00:00 25.2900 12.14.2016-02:00:00 25.2749 12.14.2016-03:00:00 25.2549 12.14.2016-04:00:00 25.2549 12.14.2016-05:00:00 25.2247 12.14.2016-06:00:00 25.2046 12.14.2016-07:00:00 25.1795 12.14.2016-08:00:00 25.1695 12.14.2016-09:00:00 25.1494 12.14.2016-10:00:00 25.1343 12.14.2016-11:00:00 25.1092 12.14.2016-12:00:00 25.0942 12.14.2016-13:00:00 25.0841 12.14.2016-14:00:00 25.0791 12.14.2016-15:00:00 25.0690 12.14.2016-16:00:00 25.0389 12.14.2016-17:00:00 25.0138 12.14.2016-18:00:00 24.9837 12.14.2016-19:00:00 24.9787 12.14.2016-20:00:00 24.9636 12.14.2016-21:00:00 24.9385 12.14.2016-22:00:00 24.8983 12.14.2016-23:00:00 24.8682 12.15.2016-00:00:00 24.8230 12.15.2016-01:00:00 24.7928 12.15.2016-02:00:00 24.7878 12.15.2016-03:00:00 24.7728 12.15.2016-04:00:00 24.7527 12.15.2016-05:00:00 24.7175 12.15.2016-06:00:00 24.6824 12.15.2016-07:00:00 24.6522 12.15.2016-08:00:00 24.6322 12.15.2016-09:00:00 24.6121 12.15.2016-10:00:00 24.5920 12.15.2016-11:00:00 24.5870 12.15.2016-12:00:00 24.5518 12.15.2016-13:00:00 24.5468 12.15.2016-14:00:00 24.5217 12.15.2016-15:00:00 24.5116 12.15.2016-16:00:00 24.4865 12.15.2016-17:00:00 24.4664 12.15.2016-18:00:00 24.4363 12.15.2016-19:00:00 24.3961 12.15.2016-20:00:00 24.3811 12.15.2016-21:00:00 24.3610 12.15.2016-22:00:00 24.3459 12.15.2016-23:00:00 24.3359 12.16.2016-00:00:00 24.3108 12.16.2016-01:00:00 24.2907 12.16.2016-02:00:00 24.2706 12.16.2016-03:00:00 24.2656 12.16.2016-04:00:00 24.2555 12.16.2016-05:00:00 24.2404 12.16.2016-06:00:00 24.2254 12.16.2016-07:00:00 24.2153 12.16.2016-08:00:00 24.2053 12.16.2016-09:00:00 24.1802 12.16.2016-10:00:00 24.1601 12.16.2016-11:00:00 24.1450 12.16.2016-12:00:00 24.1149 12.16.2016-13:00:00 24.1049 12.16.2016-14:00:00 24.0898 12.16.2016-15:00:00 24.0898 12.16.2016-16:00:00 24.0747 12.16.2016-17:00:00 24.0396 12.16.2016-18:00:00 24.0245 12.16.2016-19:00:00 24.0044 12.16.2016-20:00:00 23.9793 12.16.2016-21:00:00 23.9542 12.16.2016-22:00:00 23.9291 12.16.2016-23:00:00 23.9190 12.17.2016-00:00:00 23.9040 12.17.2016-01:00:00 23.8939 12.17.2016-02:00:00 23.8789 12.17.2016-03:00:00 23.8387 12.17.2016-04:00:00 23.8387 12.17.2016-05:00:00 23.8236 12.17.2016-06:00:00 23.7985 12.17.2016-07:00:00 23.7684 12.17.2016-08:00:00 23.7483 12.17.2016-09:00:00 23.7182 12.17.2016-10:00:00 23.7081 12.17.2016-11:00:00 23.6780 12.17.2016-12:00:00 23.6579 12.17.2016-13:00:00 23.6378 12.17.2016-14:00:00 23.6278 12.17.2016-15:00:00 23.5826 12.17.2016-16:00:00 23.5776 12.17.2016-17:00:00 23.5575 12.17.2016-18:00:00 23.5324 12.17.2016-19:00:00 23.5123 12.17.2016-20:00:00 23.4922 12.17.2016-21:00:00 23.4470 12.17.2016-22:00:00 23.4470 12.17.2016-23:00:00 23.4420 12.18.2016-00:00:00 23.4068 12.18.2016-01:00:00 23.3867 12.18.2016-02:00:00 23.3466 12.18.2016-03:00:00 23.3114 12.18.2016-04:00:00 23.2863 12.18.2016-05:00:00 23.2461 12.18.2016-06:00:00 23.2260 12.18.2016-07:00:00 23.2059 12.18.2016-08:00:00 23.1959 12.18.2016-09:00:00 23.1557 12.18.2016-10:00:00 23.1256 12.18.2016-11:00:00 23.0955 12.18.2016-12:00:00 23.0653 12.18.2016-13:00:00 23.0452 12.18.2016-14:00:00 23.0252 12.18.2016-15:00:00 23.0051 12.18.2016-16:00:00 22.9900 12.18.2016-17:00:00 22.9498 12.18.2016-18:00:00 22.9348 12.18.2016-19:00:00 22.9046 12.18.2016-20:00:00 22.8896 12.18.2016-21:00:00 22.8544 12.18.2016-22:00:00 22.8193 12.18.2016-23:00:00 22.7992 12.19.2016-00:00:00 22.7741 12.19.2016-01:00:00 22.7590 12.19.2016-02:00:00 22.7590 12.19.2016-03:00:00 22.7439 12.19.2016-04:00:00 22.7339 12.19.2016-05:00:00 22.7389 12.19.2016-06:00:00 22.7791 12.19.2016-07:00:00 22.9800 12.19.2016-08:00:00 23.1005 12.19.2016-09:00:00 23.3717 12.19.2016-10:00:00 23.7081 12.19.2016-11:00:00 24.0848 12.19.2016-12:00:00 24.3559 12.19.2016-13:00:00 24.4765 12.19.2016-14:00:00 24.5719 12.19.2016-15:00:00 24.6472 12.19.2016-16:00:00 24.7326 12.19.2016-17:00:00 24.7677 12.19.2016-18:00:00 24.8129 12.19.2016-19:00:00 24.8481 12.19.2016-20:00:00 24.8782 12.19.2016-21:00:00 24.9184 12.19.2016-22:00:00 24.9636 12.19.2016-23:00:00 25.1795 12.20.2016-00:00:00 25.4055 12.20.2016-01:00:00 25.5963 12.20.2016-02:00:00 25.7319 12.20.2016-03:00:00 25.8625 12.20.2016-04:00:00 25.9780 12.20.2016-05:00:00 26.0483 12.20.2016-06:00:00 26.0935 12.20.2016-07:00:00 26.1136 12.20.2016-08:00:00 26.1287 12.20.2016-09:00:00 26.1487 12.20.2016-10:00:00 26.1688 12.20.2016-11:00:00 26.1839 12.20.2016-12:00:00 26.1889 12.20.2016-13:00:00 26.2140 12.20.2016-14:00:00 26.2341 12.20.2016-15:00:00 26.2492 12.20.2016-16:00:00 26.2492 12.20.2016-17:00:00 26.2592 12.20.2016-18:00:00 26.2492 12.20.2016-19:00:00 26.2592 12.20.2016-20:00:00 26.2793 12.20.2016-21:00:00 26.2642 12.20.2016-22:00:00 26.2542 12.20.2016-23:00:00 26.2592 12.21.2016-00:00:00 26.2492 12.21.2016-01:00:00 26.2542 12.21.2016-02:00:00 26.2492 12.21.2016-03:00:00 26.2542 12.21.2016-04:00:00 26.2442 12.21.2016-05:00:00 26.2291 12.21.2016-06:00:00 26.2241 12.21.2016-07:00:00 26.2140 12.21.2016-08:00:00 26.2140 12.21.2016-09:00:00 26.2140 12.21.2016-10:00:00 26.2191 12.21.2016-11:00:00 26.2191 12.21.2016-12:00:00 26.2090 12.21.2016-13:00:00 26.1990 12.21.2016-14:00:00 26.1990 12.21.2016-15:00:00 26.1990 12.21.2016-16:00:00 26.1789 12.21.2016-17:00:00 26.1789 12.21.2016-18:00:00 26.1789 12.21.2016-19:00:00 26.1588 12.21.2016-20:00:00 26.1487 12.21.2016-21:00:00 26.1387 12.21.2016-22:00:00 26.1287 12.21.2016-23:00:00 26.1136 12.22.2016-00:00:00 26.1035 12.22.2016-01:00:00 26.0935 12.22.2016-02:00:00 26.0835 12.22.2016-03:00:00 26.0835 12.22.2016-04:00:00 26.0784 12.22.2016-05:00:00 26.0483 12.22.2016-06:00:00 26.0483 12.22.2016-07:00:00 26.0383 12.22.2016-08:00:00 26.0232 12.22.2016-09:00:00 25.9880 12.22.2016-10:00:00 25.9680 12.22.2016-11:00:00 25.9680 12.22.2016-12:00:00 25.9529 12.22.2016-13:00:00 25.9328 12.22.2016-14:00:00 25.9228 12.22.2016-15:00:00 25.8977 12.22.2016-16:00:00 25.8826 12.22.2016-17:00:00 25.8776 12.22.2016-18:00:00 25.8826 12.22.2016-19:00:00 25.8876 12.22.2016-20:00:00 25.8876 12.22.2016-21:00:00 25.9027 12.22.2016-22:00:00 25.9127 12.22.2016-23:00:00 25.9077 12.23.2016-00:00:00 25.9429 12.23.2016-01:00:00 25.9479 12.23.2016-02:00:00 25.9629 12.23.2016-03:00:00 26.0182 12.23.2016-04:00:00 26.0232 12.23.2016-05:00:00 26.0232 12.23.2016-06:00:00 26.0232 12.23.2016-07:00:00 26.0081 12.23.2016-08:00:00 25.9981 12.23.2016-09:00:00 25.9780 12.23.2016-10:00:00 25.9780 12.23.2016-11:00:00 25.9780 12.23.2016-12:00:00 25.9730 12.23.2016-13:00:00 25.9730 12.23.2016-14:00:00 25.9981 12.23.2016-15:00:00 26.0182 12.23.2016-16:00:00 26.0081 12.23.2016-17:00:00 26.0132 12.23.2016-18:00:00 25.9931 12.23.2016-19:00:00 25.9730 12.23.2016-20:00:00 25.9680 12.23.2016-21:00:00 25.9579 12.23.2016-22:00:00 25.9579 12.23.2016-23:00:00 25.9429 12.24.2016-00:00:00 25.9378 12.24.2016-01:00:00 25.9278 12.24.2016-02:00:00 25.9127 12.24.2016-03:00:00 25.9127 12.24.2016-04:00:00 25.9077 12.24.2016-05:00:00 25.8776 12.24.2016-06:00:00 25.8625 12.24.2016-07:00:00 25.8474 12.24.2016-08:00:00 25.8424 12.24.2016-09:00:00 25.8273 12.24.2016-10:00:00 25.8022 12.24.2016-11:00:00 25.8022 12.24.2016-12:00:00 25.7771 12.24.2016-13:00:00 25.7822 12.24.2016-14:00:00 25.7922 12.24.2016-15:00:00 25.7621 12.24.2016-16:00:00 25.7520 12.24.2016-17:00:00 25.7420 12.24.2016-18:00:00 25.7169 12.24.2016-19:00:00 25.6968 12.24.2016-20:00:00 25.6717 12.24.2016-21:00:00 25.6566 12.24.2016-22:00:00 25.6315 12.24.2016-23:00:00 25.6064 12.25.2016-00:00:00 25.5863 12.25.2016-01:00:00 25.5461 12.25.2016-02:00:00 25.5210 12.25.2016-03:00:00 25.5060 12.25.2016-04:00:00 25.5009 12.25.2016-05:00:00 25.4808 12.25.2016-06:00:00 25.4608 12.25.2016-07:00:00 25.4356 12.25.2016-08:00:00 25.4156 12.25.2016-09:00:00 25.4005 12.25.2016-10:00:00 25.3704 12.25.2016-11:00:00 25.3653 12.25.2016-12:00:00 25.3252 12.25.2016-13:00:00 25.3101 12.25.2016-14:00:00 25.3001 12.25.2016-15:00:00 25.2900 12.25.2016-16:00:00 25.2699 12.25.2016-17:00:00 25.2549 12.25.2016-18:00:00 25.2297 12.25.2016-19:00:00 25.1846 12.25.2016-20:00:00 25.1745 12.25.2016-21:00:00 25.1494 12.25.2016-22:00:00 25.1142 12.25.2016-23:00:00 25.0891 12.26.2016-00:00:00 25.0590 12.26.2016-01:00:00 25.0339 12.26.2016-02:00:00 24.9987 12.26.2016-03:00:00 24.9837 12.26.2016-04:00:00 24.9636 12.26.2016-05:00:00 24.9485 12.26.2016-06:00:00 24.8983 12.26.2016-07:00:00 24.8883 12.26.2016-08:00:00 24.8732 12.26.2016-09:00:00 24.8330 12.26.2016-10:00:00 24.8180 12.26.2016-11:00:00 24.7979 12.26.2016-12:00:00 24.7728 12.26.2016-13:00:00 24.7677 12.26.2016-14:00:00 24.7376 12.26.2016-15:00:00 24.7225 12.26.2016-16:00:00 24.7225 12.26.2016-17:00:00 24.7075 12.26.2016-18:00:00 24.6874 12.26.2016-19:00:00 24.7075 12.26.2016-20:00:00 24.6974 12.26.2016-21:00:00 24.6924 12.26.2016-22:00:00 24.7025 12.26.2016-23:00:00 24.7225 12.27.2016-00:00:00 24.8029 12.27.2016-01:00:00 24.9435 12.27.2016-02:00:00 25.1795 12.27.2016-03:00:00 25.2749 12.27.2016-04:00:00 25.3151 12.27.2016-05:00:00 25.3955 12.27.2016-06:00:00 25.4407 12.27.2016-07:00:00 25.4658 12.27.2016-08:00:00 25.5260 12.27.2016-09:00:00 25.5662 12.27.2016-10:00:00 25.6064 12.27.2016-11:00:00 25.6466 12.27.2016-12:00:00 25.6667 12.27.2016-13:00:00 25.6767 12.27.2016-14:00:00 25.6817 12.27.2016-15:00:00 25.6867 12.27.2016-16:00:00 25.6918 12.27.2016-17:00:00 25.7018 12.27.2016-18:00:00 25.7068 12.27.2016-19:00:00 25.7118 12.27.2016-20:00:00 25.6968 12.27.2016-21:00:00 25.7018 12.27.2016-22:00:00 25.7018 12.27.2016-23:00:00 25.6918 12.28.2016-00:00:00 25.7118 12.28.2016-01:00:00 25.7068 12.28.2016-02:00:00 25.7169 12.28.2016-03:00:00 25.7068 12.28.2016-04:00:00 25.7018 12.28.2016-05:00:00 25.7118 12.28.2016-06:00:00 25.7018 12.28.2016-07:00:00 25.6968 12.28.2016-08:00:00 25.6867 12.28.2016-09:00:00 25.6767 12.28.2016-10:00:00 25.6616 12.28.2016-11:00:00 25.6616 12.28.2016-12:00:00 25.6616 12.28.2016-13:00:00 25.6717 12.28.2016-14:00:00 25.6717 12.28.2016-15:00:00 25.6767 12.28.2016-16:00:00 25.6767 12.28.2016-17:00:00 25.6717 12.28.2016-18:00:00 25.6616 12.28.2016-19:00:00 25.6415 12.28.2016-20:00:00 25.6415 12.28.2016-21:00:00 25.6064 12.28.2016-22:00:00 25.6014 12.28.2016-23:00:00 25.5913 12.29.2016-00:00:00 25.5662 12.29.2016-01:00:00 25.5511 12.29.2016-02:00:00 25.5361 12.29.2016-03:00:00 25.5260 12.29.2016-04:00:00 25.5110 12.29.2016-05:00:00 25.4859 12.29.2016-06:00:00 25.4708 12.29.2016-07:00:00 25.4557 12.29.2016-08:00:00 25.4507 12.29.2016-09:00:00 25.4356 12.29.2016-10:00:00 25.4407 12.29.2016-11:00:00 25.4457 12.29.2016-12:00:00 25.4557 12.29.2016-13:00:00 25.4959 12.29.2016-14:00:00 25.5913 12.29.2016-15:00:00 25.6867 12.29.2016-16:00:00 25.8374 12.29.2016-17:00:00 25.9529 12.29.2016-18:00:00 26.0282 12.29.2016-19:00:00 26.0634 12.29.2016-20:00:00 26.0835 12.29.2016-21:00:00 26.1186 12.29.2016-22:00:00 26.1337 12.29.2016-23:00:00 26.1538 12.30.2016-00:00:00 26.1688 12.30.2016-01:00:00 26.1688 12.30.2016-02:00:00 26.1688 12.30.2016-03:00:00 26.1688 12.30.2016-04:00:00 26.1688 12.30.2016-05:00:00 26.1688 12.30.2016-06:00:00 26.1688 12.30.2016-07:00:00 26.1638 12.30.2016-08:00:00 26.1638 12.30.2016-09:00:00 26.1538 12.30.2016-10:00:00 26.1538 12.30.2016-11:00:00 26.1437 12.30.2016-12:00:00 26.1437 12.30.2016-13:00:00 26.1387 12.30.2016-14:00:00 26.1337 12.30.2016-15:00:00 26.1287 12.30.2016-16:00:00 26.1287 12.30.2016-17:00:00 26.1136 12.30.2016-18:00:00 26.1035 12.30.2016-19:00:00 26.0935 12.30.2016-20:00:00 26.0885 12.30.2016-21:00:00 26.0835 12.30.2016-22:00:00 26.0684 12.30.2016-23:00:00 26.0533 12.31.2016-00:00:00 26.0383 12.31.2016-01:00:00 26.0332 12.31.2016-02:00:00 26.0081 12.31.2016-03:00:00 26.0031 12.31.2016-04:00:00 25.9931 12.31.2016-05:00:00 25.9730 12.31.2016-06:00:00 25.9680 12.31.2016-07:00:00 25.9378 12.31.2016-08:00:00 25.9278 12.31.2016-09:00:00 25.9127 12.31.2016-10:00:00 25.9027 12.31.2016-11:00:00 25.9027 12.31.2016-12:00:00 25.8876 12.31.2016-13:00:00 25.8826 12.31.2016-14:00:00 25.8675 12.31.2016-15:00:00 25.8474 12.31.2016-16:00:00 25.8324 12.31.2016-17:00:00 25.8273 12.31.2016-18:00:00 25.8073 12.31.2016-19:00:00 25.8073 12.31.2016-20:00:00 25.7972 12.31.2016-21:00:00 25.7872 12.31.2016-22:00:00 25.7822 12.31.2016-23:00:00 25.7721 01.01.2017-00:00:00 25.7520 01.01.2017-01:00:00 25.7370 01.01.2017-02:00:00 25.7169 01.01.2017-03:00:00 25.7068 01.01.2017-04:00:00 25.6867 01.01.2017-05:00:00 25.6667 01.01.2017-06:00:00 25.6365 01.01.2017-07:00:00 25.6164 01.01.2017-08:00:00 25.6014 01.01.2017-09:00:00 25.5863 01.01.2017-10:00:00 25.5763 01.01.2017-11:00:00 25.5612 01.01.2017-12:00:00 25.5662 01.01.2017-13:00:00 25.5562 01.01.2017-14:00:00 25.5411 01.01.2017-15:00:00 25.5311 01.01.2017-16:00:00 25.5110 01.01.2017-17:00:00 25.5009 01.01.2017-18:00:00 25.4758 01.01.2017-19:00:00 25.4658 01.01.2017-20:00:00 25.4608 01.01.2017-21:00:00 25.4407 01.01.2017-22:00:00 25.4356 01.01.2017-23:00:00 25.4105 01.02.2017-00:00:00 25.3854 01.02.2017-01:00:00 25.3704 01.02.2017-02:00:00 25.3352 01.02.2017-03:00:00 25.3201 01.02.2017-04:00:00 25.2850 01.02.2017-05:00:00 25.2699 01.02.2017-06:00:00 25.2599 01.02.2017-07:00:00 25.2398 01.02.2017-08:00:00 25.1996 01.02.2017-09:00:00 25.1745 01.02.2017-10:00:00 25.1394 01.02.2017-11:00:00 25.1042 01.02.2017-12:00:00 25.0741 01.02.2017-13:00:00 25.0540 01.02.2017-14:00:00 25.0339 01.02.2017-15:00:00 25.0239 01.02.2017-16:00:00 25.0088 01.02.2017-17:00:00 24.9987 01.02.2017-18:00:00 24.9787 01.02.2017-19:00:00 24.9535 01.02.2017-20:00:00 24.9335 01.02.2017-21:00:00 24.8933 01.02.2017-22:00:00 24.8732 01.02.2017-23:00:00 24.8481 01.03.2017-00:00:00 24.8380 01.03.2017-01:00:00 24.8079 01.03.2017-02:00:00 24.7778 01.03.2017-03:00:00 24.7577 01.03.2017-04:00:00 24.7326 01.03.2017-05:00:00 24.7276 01.03.2017-06:00:00 24.7125 01.03.2017-07:00:00 24.6773 01.03.2017-08:00:00 24.6522 01.03.2017-09:00:00 24.6372 01.03.2017-10:00:00 24.6171 01.03.2017-11:00:00 24.5870 01.03.2017-12:00:00 24.5618 01.03.2017-13:00:00 24.5367 01.03.2017-14:00:00 24.5166 01.03.2017-15:00:00 24.4966 01.03.2017-16:00:00 24.4664 01.03.2017-17:00:00 24.4062 01.03.2017-18:00:00 24.3760 01.03.2017-19:00:00 24.3359 01.03.2017-20:00:00 24.3108 01.03.2017-21:00:00 24.2505 01.03.2017-22:00:00 24.2254 01.03.2017-23:00:00 24.1802 01.04.2017-00:00:00 24.1400 01.04.2017-01:00:00 24.1350 01.04.2017-02:00:00 24.1049 01.04.2017-03:00:00 24.0898 01.04.2017-04:00:00 24.0647 01.04.2017-05:00:00 24.0245 01.04.2017-06:00:00 23.9944 01.04.2017-07:00:00 23.9693 01.04.2017-08:00:00 23.9642 01.04.2017-09:00:00 23.9241 01.04.2017-10:00:00 23.8839 01.04.2017-11:00:00 23.8789 01.04.2017-12:00:00 23.8337 01.04.2017-13:00:00 23.8086 01.04.2017-14:00:00 23.7734 01.04.2017-15:00:00 23.7533 01.04.2017-16:00:00 23.7232 01.04.2017-17:00:00 23.6981 01.04.2017-18:00:00 23.6780 01.04.2017-19:00:00 23.6428 01.04.2017-20:00:00 23.6027 01.04.2017-21:00:00 23.5675 01.04.2017-22:00:00 23.5273 01.04.2017-23:00:00 23.4872 01.05.2017-00:00:00 23.4520 01.05.2017-01:00:00 23.4219 01.05.2017-02:00:00 23.4068 01.05.2017-03:00:00 23.3817 01.05.2017-04:00:00 23.3466 01.05.2017-05:00:00 23.3114 01.05.2017-06:00:00 23.2763 01.05.2017-07:00:00 23.2411 01.05.2017-08:00:00 23.2160 01.05.2017-09:00:00 23.2009 01.05.2017-10:00:00 23.1708 01.05.2017-11:00:00 23.1507 01.05.2017-12:00:00 23.1356 01.05.2017-13:00:00 23.1005 01.05.2017-14:00:00 23.0854 01.05.2017-15:00:00 23.0704 01.05.2017-16:00:00 23.0352 01.05.2017-17:00:00 23.0201 01.05.2017-18:00:00 22.9749 01.05.2017-19:00:00 22.9599 01.05.2017-20:00:00 22.9498 01.05.2017-21:00:00 22.9197 01.05.2017-22:00:00 22.8996 01.05.2017-23:00:00 22.8695 01.06.2017-00:00:00 22.8343 01.06.2017-01:00:00 22.8243 01.06.2017-02:00:00 22.7891 01.06.2017-03:00:00 22.7841 01.06.2017-04:00:00 22.7690 01.06.2017-05:00:00 22.7640 01.06.2017-06:00:00 22.7439 01.06.2017-07:00:00 22.7188 01.06.2017-08:00:00 22.7088 01.06.2017-09:00:00 22.6887 01.06.2017-10:00:00 22.6686 01.06.2017-11:00:00 22.6535 01.06.2017-12:00:00 22.6234 01.06.2017-13:00:00 22.5933 01.06.2017-14:00:00 22.5682 01.06.2017-15:00:00 22.5481 01.06.2017-16:00:00 22.5230 01.06.2017-17:00:00 22.5029 01.06.2017-18:00:00 22.4928 01.06.2017-19:00:00 22.4577 01.06.2017-20:00:00 22.4276 01.06.2017-21:00:00 22.4075 01.06.2017-22:00:00 22.3924 01.06.2017-23:00:00 22.3623 01.07.2017-00:00:00 22.3472 01.07.2017-01:00:00 22.2920 01.07.2017-02:00:00 22.2669 01.07.2017-03:00:00 22.2367 01.07.2017-04:00:00 22.2217 01.07.2017-05:00:00 22.2116 01.07.2017-06:00:00 22.1915 01.07.2017-07:00:00 22.1714 01.07.2017-08:00:00 22.1664 01.07.2017-09:00:00 22.1514 01.07.2017-10:00:00 22.1262 01.07.2017-11:00:00 22.0911 01.07.2017-12:00:00 22.0811 01.07.2017-13:00:00 22.0459 01.07.2017-14:00:00 22.0107 01.07.2017-15:00:00 21.9856 01.07.2017-16:00:00 21.9806 01.07.2017-17:00:00 21.9605 01.07.2017-18:00:00 21.9354 01.07.2017-19:00:00 21.9254 01.07.2017-20:00:00 21.9153 01.07.2017-21:00:00 21.9103 01.07.2017-22:00:00 21.9204 01.07.2017-23:00:00 21.9505 01.08.2017-00:00:00 21.9555 01.08.2017-01:00:00 21.9354 01.08.2017-02:00:00 21.9304 01.08.2017-03:00:00 21.9354 01.08.2017-04:00:00 21.9153 01.08.2017-05:00:00 21.9053 01.08.2017-06:00:00 21.8952 01.08.2017-07:00:00 21.8952 01.08.2017-08:00:00 21.8902 01.08.2017-09:00:00 21.8902 01.08.2017-10:00:00 21.8802 01.08.2017-11:00:00 21.8802 01.08.2017-12:00:00 21.8902 01.08.2017-13:00:00 21.9153 01.08.2017-14:00:00 21.9756 01.08.2017-15:00:00 22.0710 01.08.2017-16:00:00 22.2568 01.08.2017-17:00:00 22.4577 01.08.2017-18:00:00 22.5832 01.08.2017-19:00:00 22.6535 01.08.2017-20:00:00 22.7389 01.08.2017-21:00:00 22.7992 01.08.2017-22:00:00 22.8845 01.08.2017-23:00:00 22.9147 01.09.2017-00:00:00 22.9749 01.09.2017-01:00:00 23.0804 01.09.2017-02:00:00 23.1457 01.09.2017-03:00:00 23.1658 01.09.2017-04:00:00 23.2009 01.09.2017-05:00:00 23.2411 01.09.2017-06:00:00 23.2662 01.09.2017-07:00:00 23.2712 01.09.2017-08:00:00 23.2813 01.09.2017-09:00:00 23.3014 01.09.2017-10:00:00 23.3164 01.09.2017-11:00:00 23.3315 01.09.2017-12:00:00 23.3516 01.09.2017-13:00:00 23.3867 01.09.2017-14:00:00 23.4068 01.09.2017-15:00:00 23.4319 01.09.2017-16:00:00 23.4470 01.09.2017-17:00:00 23.4621 01.09.2017-18:00:00 23.4771 01.09.2017-19:00:00 23.4771 01.09.2017-20:00:00 23.4771 01.09.2017-21:00:00 23.4821 01.09.2017-22:00:00 23.4721 01.09.2017-23:00:00 23.4821 01.10.2017-00:00:00 23.4621 01.10.2017-01:00:00 23.4570 01.10.2017-02:00:00 23.4420 01.10.2017-03:00:00 23.4420 01.10.2017-04:00:00 23.4420 01.10.2017-05:00:00 23.4420 01.10.2017-06:00:00 23.4520 01.10.2017-07:00:00 23.4520 01.10.2017-08:00:00 23.4520 01.10.2017-09:00:00 23.4570 01.10.2017-10:00:00 23.4470 01.10.2017-11:00:00 23.4470 01.10.2017-12:00:00 23.4420 01.10.2017-13:00:00 23.4420 01.10.2017-14:00:00 23.4420 01.10.2017-15:00:00 23.4319 01.10.2017-16:00:00 23.4319 01.10.2017-17:00:00 23.4319 01.10.2017-18:00:00 23.4169 01.10.2017-19:00:00 23.4118 01.10.2017-20:00:00 23.4018 01.10.2017-21:00:00 23.3867 01.10.2017-22:00:00 23.3867 01.10.2017-23:00:00 23.3867 01.11.2017-00:00:00 23.3767 01.11.2017-01:00:00 23.3666 01.11.2017-02:00:00 23.3717 01.11.2017-03:00:00 23.3566 01.11.2017-04:00:00 23.3566 01.11.2017-05:00:00 23.3466 01.11.2017-06:00:00 23.3164 01.11.2017-07:00:00 23.3014 01.11.2017-08:00:00 23.2712 01.11.2017-09:00:00 23.2662 01.11.2017-10:00:00 23.2511 01.11.2017-11:00:00 23.2361 01.11.2017-12:00:00 23.2160 01.11.2017-13:00:00 23.2009 01.11.2017-14:00:00 23.1859 01.11.2017-15:00:00 23.1708 01.11.2017-16:00:00 23.1607 01.11.2017-17:00:00 23.1557 01.11.2017-18:00:00 23.1457 01.11.2017-19:00:00 23.1105 01.11.2017-20:00:00 23.1005 01.11.2017-21:00:00 23.0904 01.11.2017-22:00:00 23.0854 01.11.2017-23:00:00 23.0754 01.12.2017-00:00:00 23.0653 01.12.2017-01:00:00 23.0302 01.12.2017-02:00:00 23.0151 01.12.2017-03:00:00 23.0151 01.12.2017-04:00:00 22.9950 01.12.2017-05:00:00 22.9850 01.12.2017-06:00:00 22.9649 01.12.2017-07:00:00 22.9498 01.12.2017-08:00:00 22.9398 01.12.2017-09:00:00 22.9197 01.12.2017-10:00:00 22.8946 01.12.2017-11:00:00 22.8544 01.12.2017-12:00:00 22.8343 01.12.2017-13:00:00 22.8293 01.12.2017-14:00:00 22.8243 01.12.2017-15:00:00 22.8092 01.12.2017-16:00:00 22.7891 01.12.2017-17:00:00 22.7741 01.12.2017-18:00:00 22.7490 01.12.2017-19:00:00 22.7389 01.12.2017-20:00:00 22.7038 01.12.2017-21:00:00 22.6987 01.12.2017-22:00:00 22.6736 01.12.2017-23:00:00 22.6335 01.13.2017-00:00:00 22.6234 01.13.2017-01:00:00 22.6234 01.13.2017-02:00:00 22.6184 01.13.2017-03:00:00 22.6083 01.13.2017-04:00:00 22.5883 01.13.2017-05:00:00 22.5631 01.13.2017-06:00:00 22.5431 01.13.2017-07:00:00 22.5380 01.13.2017-08:00:00 22.5230 01.13.2017-09:00:00 22.5180 01.13.2017-10:00:00 22.5079 01.13.2017-11:00:00 22.4928 01.13.2017-12:00:00 22.4577 01.13.2017-13:00:00 22.4527 01.13.2017-14:00:00 22.4376 01.13.2017-15:00:00 22.4276 01.13.2017-16:00:00 22.3773 01.13.2017-17:00:00 22.3673 01.13.2017-18:00:00 22.3573 01.13.2017-19:00:00 22.3422 01.13.2017-20:00:00 22.3271 01.13.2017-21:00:00 22.3121 01.13.2017-22:00:00 22.2869 01.13.2017-23:00:00 22.2418 01.14.2017-00:00:00 22.2066 01.14.2017-01:00:00 22.1915 01.14.2017-02:00:00 22.1815 01.14.2017-03:00:00 22.1413 01.14.2017-04:00:00 22.1212 01.14.2017-05:00:00 22.1112 01.14.2017-06:00:00 22.1011 01.14.2017-07:00:00 22.0861 01.14.2017-08:00:00 22.0760 01.14.2017-09:00:00 22.0559 01.14.2017-10:00:00 22.0409 01.14.2017-11:00:00 22.0208 01.14.2017-12:00:00 21.9957 01.14.2017-13:00:00 21.9655 01.14.2017-14:00:00 21.9505 01.14.2017-15:00:00 21.9153 01.14.2017-16:00:00 21.9103 01.14.2017-17:00:00 21.8952 01.14.2017-18:00:00 21.8852 01.14.2017-19:00:00 21.8701 01.14.2017-20:00:00 21.8350 01.14.2017-21:00:00 21.8049 01.14.2017-22:00:00 21.8049 01.14.2017-23:00:00 21.7747 01.15.2017-00:00:00 21.7396 01.15.2017-01:00:00 21.7145 01.15.2017-02:00:00 21.7094 01.15.2017-03:00:00 21.7044 01.15.2017-04:00:00 21.6944 01.15.2017-05:00:00 21.6693 01.15.2017-06:00:00 21.6542 01.15.2017-07:00:00 21.6291 01.15.2017-08:00:00 21.6040 01.15.2017-09:00:00 21.5789 01.15.2017-10:00:00 21.5638 01.15.2017-11:00:00 21.5286 01.15.2017-12:00:00 21.5086 01.15.2017-13:00:00 21.5086 01.15.2017-14:00:00 21.4935 01.15.2017-15:00:00 21.4734 01.15.2017-16:00:00 21.4734 01.15.2017-17:00:00 21.4835 01.15.2017-18:00:00 21.4835 01.15.2017-19:00:00 21.4483 01.15.2017-20:00:00 21.4383 01.15.2017-21:00:00 21.4182 01.15.2017-22:00:00 21.4081 01.15.2017-23:00:00 21.4031 01.16.2017-00:00:00 21.3931 01.16.2017-01:00:00 21.3830 01.16.2017-02:00:00 21.3680 01.16.2017-03:00:00 21.3428 01.16.2017-04:00:00 21.3278 01.16.2017-05:00:00 21.3228 01.16.2017-06:00:00 21.3127 01.16.2017-07:00:00 21.2926 01.16.2017-08:00:00 21.2926 01.16.2017-09:00:00 21.2826 01.16.2017-10:00:00 21.2725 01.16.2017-11:00:00 21.2474 01.16.2017-12:00:00 21.2324 01.16.2017-13:00:00 21.2173 01.16.2017-14:00:00 21.2073 01.16.2017-15:00:00 21.2022 01.16.2017-16:00:00 21.1821 01.16.2017-17:00:00 21.1721 01.16.2017-18:00:00 21.1470 01.16.2017-19:00:00 21.1319 01.16.2017-20:00:00 21.1169 01.16.2017-21:00:00 21.1018 01.16.2017-22:00:00 21.0968 01.16.2017-23:00:00 21.0867 01.17.2017-00:00:00 21.0616 01.17.2017-01:00:00 21.0516 01.17.2017-02:00:00 21.0365 01.17.2017-03:00:00 21.0214 01.17.2017-04:00:00 21.0315 01.17.2017-05:00:00 21.1118 01.17.2017-06:00:00 21.2725 01.17.2017-07:00:00 21.4332 01.17.2017-08:00:00 21.6391 01.17.2017-09:00:00 21.9505 01.17.2017-10:00:00 22.5531 01.17.2017-11:00:00 23.1758 01.17.2017-12:00:00 23.5525 01.17.2017-13:00:00 23.7985 01.17.2017-14:00:00 24.0295 01.17.2017-15:00:00 24.2404 01.17.2017-16:00:00 24.4614 01.17.2017-17:00:00 24.5518 01.17.2017-18:00:00 24.6824 01.17.2017-19:00:00 24.7527 01.17.2017-20:00:00 24.8280 01.17.2017-21:00:00 24.9586 01.17.2017-22:00:00 25.0540 01.17.2017-23:00:00 25.1343 01.18.2017-00:00:00 25.2147 01.18.2017-01:00:00 25.3001 01.18.2017-02:00:00 25.3402 01.18.2017-03:00:00 25.3804 01.18.2017-04:00:00 25.4356 01.18.2017-05:00:00 25.5863 01.18.2017-06:00:00 25.6717 01.18.2017-07:00:00 25.8073 01.18.2017-08:00:00 25.8725 01.18.2017-09:00:00 25.9177 01.18.2017-10:00:00 25.9680 01.18.2017-11:00:00 25.9880 01.18.2017-12:00:00 26.0282 01.18.2017-13:00:00 26.0483 01.18.2017-14:00:00 26.0584 01.18.2017-15:00:00 26.0634 01.18.2017-16:00:00 26.0734 01.18.2017-17:00:00 26.0885 01.18.2017-18:00:00 26.0835 01.18.2017-19:00:00 26.0885 01.18.2017-20:00:00 26.0985 01.18.2017-21:00:00 26.1086 01.18.2017-22:00:00 26.1086 01.18.2017-23:00:00 26.1387 01.19.2017-00:00:00 26.1739 01.19.2017-01:00:00 26.2341 01.19.2017-02:00:00 26.2592 01.19.2017-03:00:00 26.2743 01.19.2017-04:00:00 26.2843 01.19.2017-05:00:00 26.2994 01.19.2017-06:00:00 26.3044 01.19.2017-07:00:00 26.3094 01.19.2017-08:00:00 26.3044 01.19.2017-09:00:00 26.3145 01.19.2017-10:00:00 26.3245 01.19.2017-11:00:00 26.3346 01.19.2017-12:00:00 26.3496 01.19.2017-13:00:00 26.3496 01.19.2017-14:00:00 26.3747 01.19.2017-15:00:00 26.4049 01.19.2017-16:00:00 26.4149 01.19.2017-17:00:00 26.4149 01.19.2017-18:00:00 26.4400 01.19.2017-19:00:00 26.4350 01.19.2017-20:00:00 26.4300 01.19.2017-21:00:00 26.4249 01.19.2017-22:00:00 26.4149 01.19.2017-23:00:00 26.4149 01.20.2017-00:00:00 26.4149 01.20.2017-01:00:00 26.4149 01.20.2017-02:00:00 26.4149 01.20.2017-03:00:00 26.4049 01.20.2017-04:00:00 26.3898 01.20.2017-05:00:00 26.3798 01.20.2017-06:00:00 26.3798 01.20.2017-07:00:00 26.3747 01.20.2017-08:00:00 26.3647 01.20.2017-09:00:00 26.3496 01.20.2017-10:00:00 26.3346 01.20.2017-11:00:00 26.3346 01.20.2017-12:00:00 26.3245 01.20.2017-13:00:00 26.3195 01.20.2017-14:00:00 26.3044 01.20.2017-15:00:00 26.2994 01.20.2017-16:00:00 26.2843 01.20.2017-17:00:00 26.2743 01.20.2017-18:00:00 26.2693 01.20.2017-19:00:00 26.2592 01.20.2017-20:00:00 26.2442 01.20.2017-21:00:00 26.2241 01.20.2017-22:00:00 26.2191 01.20.2017-23:00:00 26.2140 01.21.2017-00:00:00 26.2040 01.21.2017-01:00:00 26.2090 01.21.2017-02:00:00 26.1990 01.21.2017-03:00:00 26.1739 01.21.2017-04:00:00 26.1638 01.21.2017-05:00:00 26.1437 01.21.2017-06:00:00 26.1387 01.21.2017-07:00:00 26.1337 01.21.2017-08:00:00 26.1236 01.21.2017-09:00:00 26.1136 01.21.2017-10:00:00 26.1136 01.21.2017-11:00:00 26.0885 01.21.2017-12:00:00 26.0584 01.21.2017-13:00:00 26.0483 01.21.2017-14:00:00 26.0332 01.21.2017-15:00:00 26.0332 01.21.2017-16:00:00 26.0182 01.21.2017-17:00:00 26.0182 01.21.2017-18:00:00 26.0132 01.21.2017-19:00:00 26.0232 01.21.2017-20:00:00 26.0182 01.21.2017-21:00:00 26.0081 01.21.2017-22:00:00 26.0081 01.21.2017-23:00:00 26.0081 01.22.2017-00:00:00 25.9880 01.22.2017-01:00:00 25.9830 01.22.2017-02:00:00 25.9730 01.22.2017-03:00:00 25.9579 01.22.2017-04:00:00 25.9378 01.22.2017-05:00:00 25.9328 01.22.2017-06:00:00 25.9177 01.22.2017-07:00:00 25.9177 01.22.2017-08:00:00 25.9127 01.22.2017-09:00:00 25.8977 01.22.2017-10:00:00 25.8776 01.22.2017-11:00:00 25.8525 01.22.2017-12:00:00 25.8273 01.22.2017-13:00:00 25.7972 01.22.2017-14:00:00 25.7721 01.22.2017-15:00:00 25.7470 01.22.2017-16:00:00 25.7470 01.22.2017-17:00:00 25.7319 01.22.2017-18:00:00 25.7169 01.22.2017-19:00:00 25.7068 01.22.2017-20:00:00 25.6817 01.22.2017-21:00:00 25.6717 01.22.2017-22:00:00 25.6415 01.22.2017-23:00:00 25.6215 01.23.2017-00:00:00 25.5963 01.23.2017-01:00:00 25.5712 01.23.2017-02:00:00 25.5511 01.23.2017-03:00:00 25.5361 01.23.2017-04:00:00 25.5210 01.23.2017-05:00:00 25.5060 01.23.2017-06:00:00 25.4808 01.23.2017-07:00:00 25.4658 01.23.2017-08:00:00 25.4507 01.23.2017-09:00:00 25.4306 01.23.2017-10:00:00 25.4206 01.23.2017-11:00:00 25.3754 01.23.2017-12:00:00 25.3503 01.23.2017-13:00:00 25.3302 01.23.2017-14:00:00 25.3252 01.23.2017-15:00:00 25.3051 01.23.2017-16:00:00 25.2699 01.23.2017-17:00:00 25.2599 01.23.2017-18:00:00 25.2448 01.23.2017-19:00:00 25.2097 01.23.2017-20:00:00 25.1846 01.23.2017-21:00:00 25.1544 01.23.2017-22:00:00 25.1343 01.23.2017-23:00:00 25.1042 01.24.2017-00:00:00 25.0891 01.24.2017-01:00:00 25.0540 01.24.2017-02:00:00 25.0339 01.24.2017-03:00:00 25.0088 01.24.2017-04:00:00 24.9686 01.24.2017-05:00:00 24.9385 01.24.2017-06:00:00 24.9084 01.24.2017-07:00:00 24.8832 01.24.2017-08:00:00 24.8581 01.24.2017-09:00:00 24.8180 01.24.2017-10:00:00 24.7928 01.24.2017-11:00:00 24.7728 01.24.2017-12:00:00 24.7426 01.24.2017-13:00:00 24.7125 01.24.2017-14:00:00 24.6974 01.24.2017-15:00:00 24.6623 01.24.2017-16:00:00 24.6573 01.24.2017-17:00:00 24.6221 01.24.2017-18:00:00 24.5970 01.24.2017-19:00:00 24.5769 01.24.2017-20:00:00 24.5719 01.24.2017-21:00:00 24.5468 01.24.2017-22:00:00 24.5116 01.24.2017-23:00:00 24.4865 01.25.2017-00:00:00 24.4564 01.25.2017-01:00:00 24.4363 01.25.2017-02:00:00 24.4062 01.25.2017-03:00:00 24.3911 01.25.2017-04:00:00 24.3610 01.25.2017-05:00:00 24.3057 01.25.2017-06:00:00 24.2907 01.25.2017-07:00:00 24.2706 01.25.2017-08:00:00 24.2304 01.25.2017-09:00:00 24.2053 01.25.2017-10:00:00 24.1701 01.25.2017-11:00:00 24.1300 01.25.2017-12:00:00 24.1099 01.25.2017-13:00:00 24.0898 01.25.2017-14:00:00 24.0396 01.25.2017-15:00:00 24.0195 01.25.2017-16:00:00 24.0044 01.25.2017-17:00:00 23.9894 01.25.2017-18:00:00 23.9542 01.25.2017-19:00:00 23.9341 01.25.2017-20:00:00 23.9040 01.25.2017-21:00:00 23.8839 01.25.2017-22:00:00 23.8487 01.25.2017-23:00:00 23.8387 01.26.2017-00:00:00 23.8287 01.26.2017-01:00:00 23.8035 01.26.2017-02:00:00 23.7885 01.26.2017-03:00:00 23.7583 01.26.2017-04:00:00 23.7282 01.26.2017-05:00:00 23.7031 01.26.2017-06:00:00 23.6830 01.26.2017-07:00:00 23.6579 01.26.2017-08:00:00 23.6428 01.26.2017-09:00:00 23.6328 01.26.2017-10:00:00 23.5725 01.26.2017-11:00:00 23.5324 01.26.2017-12:00:00 23.4821 01.26.2017-13:00:00 23.4520 01.26.2017-14:00:00 23.4219 01.26.2017-15:00:00 23.3817 01.26.2017-16:00:00 23.3616 01.26.2017-17:00:00 23.3114 01.26.2017-18:00:00 23.2813 01.26.2017-19:00:00 23.2511 01.26.2017-20:00:00 23.2160 01.26.2017-21:00:00 23.1959 01.26.2017-22:00:00 23.1808 01.26.2017-23:00:00 23.1658 01.27.2017-00:00:00 23.1557 01.27.2017-01:00:00 23.1306 01.27.2017-02:00:00 23.1055 01.27.2017-03:00:00 23.0804 01.27.2017-04:00:00 23.0503 01.27.2017-05:00:00 22.9950 01.27.2017-06:00:00 22.9850 01.27.2017-07:00:00 22.9448 01.27.2017-08:00:00 22.9297 01.27.2017-09:00:00 22.8946 01.27.2017-10:00:00 22.8745 01.27.2017-11:00:00 22.8544 01.27.2017-12:00:00 22.8394 01.27.2017-13:00:00 22.7841 01.27.2017-14:00:00 22.7590 01.27.2017-15:00:00 22.7289 01.27.2017-16:00:00 22.7188 01.27.2017-17:00:00 22.7038 01.27.2017-18:00:00 22.6837 01.27.2017-19:00:00 22.6586 01.27.2017-20:00:00 22.6535 01.27.2017-21:00:00 22.6234 01.27.2017-22:00:00 22.6033 01.27.2017-23:00:00 22.5832 01.28.2017-00:00:00 22.5682 01.28.2017-01:00:00 22.5380 01.28.2017-02:00:00 22.5280 01.28.2017-03:00:00 22.5029 01.28.2017-04:00:00 22.4878 01.28.2017-05:00:00 22.4878 01.28.2017-06:00:00 22.4577 01.28.2017-07:00:00 22.4426 01.28.2017-08:00:00 22.4175 01.28.2017-09:00:00 22.3924 01.28.2017-10:00:00 22.3673 01.28.2017-11:00:00 22.3573 01.28.2017-12:00:00 22.3221 01.28.2017-13:00:00 22.3070 01.28.2017-14:00:00 22.2869 01.28.2017-15:00:00 22.2769 01.28.2017-16:00:00 22.2719 01.28.2017-17:00:00 22.2568 01.28.2017-18:00:00 22.2468 01.28.2017-19:00:00 22.2066 01.28.2017-20:00:00 22.1915 01.28.2017-21:00:00 22.1714 01.28.2017-22:00:00 22.1413 01.28.2017-23:00:00 22.1112 01.29.2017-00:00:00 22.0861 01.29.2017-01:00:00 22.0811 01.29.2017-02:00:00 22.0610 01.29.2017-03:00:00 22.0459 01.29.2017-04:00:00 22.0359 01.29.2017-05:00:00 22.0208 01.29.2017-06:00:00 22.0057 01.29.2017-07:00:00 21.9907 01.29.2017-08:00:00 21.9756 01.29.2017-09:00:00 21.9555 01.29.2017-10:00:00 21.9354 01.29.2017-11:00:00 21.9153 01.29.2017-12:00:00 21.8852 01.29.2017-13:00:00 21.8802 01.29.2017-14:00:00 21.8752 01.29.2017-15:00:00 21.8752 01.29.2017-16:00:00 21.8852 01.29.2017-17:00:00 21.8852 01.29.2017-18:00:00 21.8902 01.29.2017-19:00:00 21.9204 01.29.2017-20:00:00 21.9354 01.29.2017-21:00:00 21.9555 01.29.2017-22:00:00 21.9655 01.29.2017-23:00:00 22.0158 01.30.2017-00:00:00 22.0258 01.30.2017-01:00:00 22.0459 01.30.2017-02:00:00 22.0911 01.30.2017-03:00:00 22.1212 01.30.2017-04:00:00 22.1514 01.30.2017-05:00:00 22.2116 01.30.2017-06:00:00 22.2367 01.30.2017-07:00:00 22.2568 01.30.2017-08:00:00 22.2669 01.30.2017-09:00:00 22.2819 01.30.2017-10:00:00 22.2869 01.30.2017-11:00:00 22.3020 01.30.2017-12:00:00 22.3171 01.30.2017-13:00:00 22.3271 01.30.2017-14:00:00 22.3321 01.30.2017-15:00:00 22.3522 01.30.2017-16:00:00 22.3422 01.30.2017-17:00:00 22.3372 01.30.2017-18:00:00 22.3372 01.30.2017-19:00:00 22.3422 01.30.2017-20:00:00 22.3472 01.30.2017-21:00:00 22.3623 01.30.2017-22:00:00 22.3623 01.30.2017-23:00:00 22.3673 01.31.2017-00:00:00 22.3673 01.31.2017-01:00:00 22.3673 01.31.2017-02:00:00 22.3673 01.31.2017-03:00:00 22.3673 01.31.2017-04:00:00 22.3522 01.31.2017-05:00:00 22.3422 01.31.2017-06:00:00 22.3271 01.31.2017-07:00:00 22.3221 01.31.2017-08:00:00 22.3121 01.31.2017-09:00:00 22.3070 01.31.2017-10:00:00 22.2869 01.31.2017-11:00:00 22.2669 01.31.2017-12:00:00 22.2418 01.31.2017-13:00:00 22.2367 01.31.2017-14:00:00 22.2267 01.31.2017-15:00:00 22.2166 01.31.2017-16:00:00 22.1966 01.31.2017-17:00:00 22.1915 01.31.2017-18:00:00 22.1815 01.31.2017-19:00:00 22.1564 01.31.2017-20:00:00 22.1514 01.31.2017-21:00:00 22.1313 01.31.2017-22:00:00 22.1212 01.31.2017-23:00:00 22.1162 02.01.2017-00:00:00 22.1011 02.01.2017-01:00:00 22.0911 02.01.2017-02:00:00 22.0660 02.01.2017-03:00:00 22.0610 02.01.2017-04:00:00 22.0409 02.01.2017-05:00:00 22.0107 02.01.2017-06:00:00 21.9957 02.01.2017-07:00:00 21.9756 02.01.2017-08:00:00 21.9505 02.01.2017-09:00:00 21.9404 02.01.2017-10:00:00 21.9153 02.01.2017-11:00:00 21.8852 02.01.2017-12:00:00 21.8701 02.01.2017-13:00:00 21.8551 02.01.2017-14:00:00 21.8300 02.01.2017-15:00:00 21.7898 02.01.2017-16:00:00 21.7797 02.01.2017-17:00:00 21.7597 02.01.2017-18:00:00 21.7496 02.01.2017-19:00:00 21.7345 02.01.2017-20:00:00 21.7145 02.01.2017-21:00:00 21.7145 02.01.2017-22:00:00 21.7094 02.01.2017-23:00:00 21.6893 02.02.2017-00:00:00 21.6743 02.02.2017-01:00:00 21.6592 02.02.2017-02:00:00 21.6391 02.02.2017-03:00:00 21.6140 02.02.2017-04:00:00 21.6090 02.02.2017-05:00:00 21.5889 02.02.2017-06:00:00 21.5738 02.02.2017-07:00:00 21.5638 02.02.2017-08:00:00 21.5538 02.02.2017-09:00:00 21.5286 02.02.2017-10:00:00 21.5186 02.02.2017-11:00:00 21.5035 02.02.2017-12:00:00 21.4885 02.02.2017-13:00:00 21.4734 02.02.2017-14:00:00 21.4533 02.02.2017-15:00:00 21.4332 02.02.2017-16:00:00 21.4282 02.02.2017-17:00:00 21.4081 02.02.2017-18:00:00 21.3830 02.02.2017-19:00:00 21.3730 02.02.2017-20:00:00 21.3579 02.02.2017-21:00:00 21.3328 02.02.2017-22:00:00 21.3228 02.02.2017-23:00:00 21.3177 02.03.2017-00:00:00 21.3027 02.03.2017-01:00:00 21.2725 02.03.2017-02:00:00 21.2575 02.03.2017-03:00:00 21.2524 02.03.2017-04:00:00 21.2424 02.03.2017-05:00:00 21.2173 02.03.2017-06:00:00 21.2073 02.03.2017-07:00:00 21.1821 02.03.2017-08:00:00 21.1721 02.03.2017-09:00:00 21.1570 02.03.2017-10:00:00 21.1520 02.03.2017-11:00:00 21.1671 02.03.2017-12:00:00 21.1570 02.03.2017-13:00:00 21.1671 02.03.2017-14:00:00 21.1771 02.03.2017-15:00:00 21.1922 02.03.2017-16:00:00 21.2474 02.03.2017-17:00:00 21.2826 02.03.2017-18:00:00 21.2976 02.03.2017-19:00:00 21.3127 02.03.2017-20:00:00 21.3278 02.03.2017-21:00:00 21.3177 02.03.2017-22:00:00 21.3077 02.03.2017-23:00:00 21.3278 02.04.2017-00:00:00 21.3629 02.04.2017-01:00:00 21.4232 02.04.2017-02:00:00 21.5387 02.04.2017-03:00:00 21.6442 02.04.2017-04:00:00 21.9003 02.04.2017-05:00:00 22.0610 02.04.2017-06:00:00 22.2066 02.04.2017-07:00:00 22.3121 02.04.2017-08:00:00 22.4025 02.04.2017-09:00:00 22.4979 02.04.2017-10:00:00 22.6033 02.04.2017-11:00:00 22.7138 02.04.2017-12:00:00 22.8343 02.04.2017-13:00:00 23.0503 02.04.2017-14:00:00 23.2863 02.04.2017-15:00:00 23.4169 02.04.2017-16:00:00 23.5273 02.04.2017-17:00:00 23.6177 02.04.2017-18:00:00 23.6931 02.04.2017-19:00:00 23.7835 02.04.2017-20:00:00 23.8839 02.04.2017-21:00:00 23.9090 02.04.2017-22:00:00 23.9843 02.04.2017-23:00:00 24.0546 02.05.2017-00:00:00 24.0948 02.05.2017-01:00:00 24.1350 02.05.2017-02:00:00 24.1501 02.05.2017-03:00:00 24.1902 02.05.2017-04:00:00 24.2103 02.05.2017-05:00:00 24.2204 02.05.2017-06:00:00 24.2455 02.05.2017-07:00:00 24.2656 02.05.2017-08:00:00 24.2706 02.05.2017-09:00:00 24.2856 02.05.2017-10:00:00 24.2957 02.05.2017-11:00:00 24.3208 02.05.2017-12:00:00 24.3359 02.05.2017-13:00:00 24.3610 02.05.2017-14:00:00 24.3760 02.05.2017-15:00:00 24.4062 02.05.2017-16:00:00 24.4413 02.05.2017-17:00:00 24.4564 02.05.2017-18:00:00 24.4966 02.05.2017-19:00:00 24.5116 02.05.2017-20:00:00 24.5217 02.05.2017-21:00:00 24.5468 02.05.2017-22:00:00 24.5418 02.05.2017-23:00:00 24.5468 02.06.2017-00:00:00 24.5468 02.06.2017-01:00:00 24.5719 02.06.2017-02:00:00 24.5769 02.06.2017-03:00:00 24.5769 02.06.2017-04:00:00 24.5819 02.06.2017-05:00:00 24.5819 02.06.2017-06:00:00 24.5819 02.06.2017-07:00:00 24.5769 02.06.2017-08:00:00 24.5819 02.06.2017-09:00:00 24.5870 02.06.2017-10:00:00 24.5819 02.06.2017-11:00:00 24.5970 02.06.2017-12:00:00 24.6020 02.06.2017-13:00:00 24.6221 02.06.2017-14:00:00 24.6773 02.06.2017-15:00:00 24.6824 02.06.2017-16:00:00 24.6824 02.06.2017-17:00:00 24.6874 02.06.2017-18:00:00 24.7025 02.06.2017-19:00:00 24.7025 02.06.2017-20:00:00 24.7125 02.06.2017-21:00:00 24.7075 02.06.2017-22:00:00 24.7025 02.06.2017-23:00:00 24.6974 02.07.2017-00:00:00 24.6924 02.07.2017-01:00:00 24.6824 02.07.2017-02:00:00 24.6773 02.07.2017-03:00:00 24.6623 02.07.2017-04:00:00 24.6522 02.07.2017-05:00:00 24.6372 02.07.2017-06:00:00 24.6221 02.07.2017-07:00:00 24.6221 02.07.2017-08:00:00 24.6121 02.07.2017-09:00:00 24.6121 02.07.2017-10:00:00 24.5970 02.07.2017-11:00:00 24.5669 02.07.2017-12:00:00 24.5468 02.07.2017-13:00:00 24.5367 02.07.2017-14:00:00 24.5418 02.07.2017-15:00:00 24.5367 02.07.2017-16:00:00 24.5217 02.07.2017-17:00:00 24.5116 02.07.2017-18:00:00 24.4966 02.07.2017-19:00:00 24.4815 02.07.2017-20:00:00 24.4664 02.07.2017-21:00:00 24.4614 02.07.2017-22:00:00 24.4514 02.07.2017-23:00:00 24.4363 02.08.2017-00:00:00 24.4212 02.08.2017-01:00:00 24.3961 02.08.2017-02:00:00 24.3861 02.08.2017-03:00:00 24.3811 02.08.2017-04:00:00 24.3760 02.08.2017-05:00:00 24.3660 02.08.2017-06:00:00 24.3660 02.08.2017-07:00:00 24.3459 02.08.2017-08:00:00 24.3359 02.08.2017-09:00:00 24.3158 02.08.2017-10:00:00 24.3057 02.08.2017-11:00:00 24.2806 02.08.2017-12:00:00 24.2656 02.08.2017-13:00:00 24.2656 02.08.2017-14:00:00 24.2354 02.08.2017-15:00:00 24.2354 02.08.2017-16:00:00 24.2304 02.08.2017-17:00:00 24.2153 02.08.2017-18:00:00 24.1952 02.08.2017-19:00:00 24.2103 02.08.2017-20:00:00 24.2404 02.08.2017-21:00:00 24.2656 02.08.2017-22:00:00 24.3057 02.08.2017-23:00:00 24.4011 02.09.2017-00:00:00 24.5418 02.09.2017-01:00:00 24.7025 02.09.2017-02:00:00 24.8883 02.09.2017-03:00:00 25.0590 02.09.2017-04:00:00 25.1695 02.09.2017-05:00:00 25.2950 02.09.2017-06:00:00 25.3603 02.09.2017-07:00:00 25.4306 02.09.2017-08:00:00 25.4909 02.09.2017-09:00:00 25.5813 02.09.2017-10:00:00 25.6315 02.09.2017-11:00:00 25.7219 02.09.2017-12:00:00 25.7721 02.09.2017-13:00:00 25.8625 02.09.2017-14:00:00 25.9579 02.09.2017-15:00:00 26.0332 02.09.2017-16:00:00 26.0483 02.09.2017-17:00:00 26.0584 02.09.2017-18:00:00 26.0885 02.09.2017-19:00:00 26.1086 02.09.2017-20:00:00 26.0935 02.09.2017-21:00:00 26.1186 02.09.2017-22:00:00 26.1387 02.09.2017-23:00:00 26.1387 02.10.2017-00:00:00 26.1437 02.10.2017-01:00:00 26.1387 02.10.2017-02:00:00 26.1337 02.10.2017-03:00:00 26.1387 02.10.2017-04:00:00 26.1487 02.10.2017-05:00:00 26.1387 02.10.2017-06:00:00 26.1387 02.10.2017-07:00:00 26.1387 02.10.2017-08:00:00 26.1437 02.10.2017-09:00:00 26.1487 02.10.2017-10:00:00 26.1437 02.10.2017-11:00:00 26.1487 02.10.2017-12:00:00 26.1588 02.10.2017-13:00:00 26.1688 02.10.2017-14:00:00 26.1839 02.10.2017-15:00:00 26.1939 02.10.2017-16:00:00 26.1990 02.10.2017-17:00:00 26.1990 02.10.2017-18:00:00 26.1990 02.10.2017-19:00:00 26.1990 02.10.2017-20:00:00 26.1889 02.10.2017-21:00:00 26.1889 02.10.2017-22:00:00 26.1789 02.10.2017-23:00:00 26.1739 02.11.2017-00:00:00 26.1688 02.11.2017-01:00:00 26.1588 02.11.2017-02:00:00 26.1588 02.11.2017-03:00:00 26.1437 02.11.2017-04:00:00 26.1337 02.11.2017-05:00:00 26.1236 02.11.2017-06:00:00 26.1236 02.11.2017-07:00:00 26.1186 02.11.2017-08:00:00 26.1186 02.11.2017-09:00:00 26.1086 02.11.2017-10:00:00 26.1086 02.11.2017-11:00:00 26.1086 02.11.2017-12:00:00 26.0985 02.11.2017-13:00:00 26.0784 02.11.2017-14:00:00 26.0684 02.11.2017-15:00:00 26.0533 02.11.2017-16:00:00 26.0584 02.11.2017-17:00:00 26.0533 02.11.2017-18:00:00 26.0383 02.11.2017-19:00:00 26.0282 02.11.2017-20:00:00 26.0282 02.11.2017-21:00:00 26.0182 02.11.2017-22:00:00 25.9931 02.11.2017-23:00:00 25.9730 02.12.2017-00:00:00 25.9680 02.12.2017-01:00:00 25.9629 02.12.2017-02:00:00 25.9479 02.12.2017-03:00:00 25.9429 02.12.2017-04:00:00 25.9429 02.12.2017-05:00:00 25.9378 02.12.2017-06:00:00 25.9228 02.12.2017-07:00:00 25.9127 02.12.2017-08:00:00 25.8876 02.12.2017-09:00:00 25.8725 02.12.2017-10:00:00 25.8424 02.12.2017-11:00:00 25.8273 02.12.2017-12:00:00 25.8223 02.12.2017-13:00:00 25.8173 02.12.2017-14:00:00 25.8073 02.12.2017-15:00:00 25.7922 02.12.2017-16:00:00 25.7822 02.12.2017-17:00:00 25.7721 02.12.2017-18:00:00 25.7671 02.12.2017-19:00:00 25.7570 02.12.2017-20:00:00 25.7370 02.12.2017-21:00:00 25.7118 02.12.2017-22:00:00 25.6918 02.12.2017-23:00:00 25.6817 02.13.2017-00:00:00 25.6767 02.13.2017-01:00:00 25.6667 02.13.2017-02:00:00 25.6667 02.13.2017-03:00:00 25.6466 02.13.2017-04:00:00 25.6365 02.13.2017-05:00:00 25.6215 02.13.2017-06:00:00 25.5963 02.13.2017-07:00:00 25.5863 02.13.2017-08:00:00 25.5712 02.13.2017-09:00:00 25.5662 02.13.2017-10:00:00 25.5411 02.13.2017-11:00:00 25.5060 02.13.2017-12:00:00 25.5009 02.13.2017-13:00:00 25.4758 02.13.2017-14:00:00 25.4507 02.13.2017-15:00:00 25.4407 02.13.2017-16:00:00 25.4306 02.13.2017-17:00:00 25.4256 02.13.2017-18:00:00 25.4156 02.13.2017-19:00:00 25.4005 02.13.2017-20:00:00 25.3804 02.13.2017-21:00:00 25.3553 02.13.2017-22:00:00 25.3402 02.13.2017-23:00:00 25.3201 02.14.2017-00:00:00 25.3151 02.14.2017-01:00:00 25.2800 02.14.2017-02:00:00 25.2749 02.14.2017-03:00:00 25.2549 02.14.2017-04:00:00 25.2549 02.14.2017-05:00:00 25.2348 02.14.2017-06:00:00 25.2097 02.14.2017-07:00:00 25.2046 02.14.2017-08:00:00 25.1745 02.14.2017-09:00:00 25.1645 02.14.2017-10:00:00 25.1444 02.14.2017-11:00:00 25.1343 02.14.2017-12:00:00 25.1042 02.14.2017-13:00:00 25.0841 02.14.2017-14:00:00 25.0741 02.14.2017-15:00:00 25.0690 02.14.2017-16:00:00 25.0791 02.14.2017-17:00:00 25.0690 02.14.2017-18:00:00 25.0490 02.14.2017-19:00:00 25.0439 02.14.2017-20:00:00 25.0289 02.14.2017-21:00:00 25.0138 02.14.2017-22:00:00 24.9837 02.14.2017-23:00:00 24.9837 02.15.2017-00:00:00 24.9636 02.15.2017-01:00:00 24.9586 02.15.2017-02:00:00 24.9686 02.15.2017-03:00:00 24.9787 02.15.2017-04:00:00 25.0188 02.15.2017-05:00:00 25.0490 02.15.2017-06:00:00 25.0992 02.15.2017-07:00:00 25.1293 02.15.2017-08:00:00 25.1544 02.15.2017-09:00:00 25.1745 02.15.2017-10:00:00 25.3252 02.15.2017-11:00:00 25.5813 02.15.2017-12:00:00 25.7118 02.15.2017-13:00:00 25.7721 02.15.2017-14:00:00 25.7972 02.15.2017-15:00:00 25.8223 02.15.2017-16:00:00 25.8273 02.15.2017-17:00:00 25.8474 02.15.2017-18:00:00 25.8625 02.15.2017-19:00:00 25.8876 02.15.2017-20:00:00 25.9077 02.15.2017-21:00:00 25.9378 02.15.2017-22:00:00 25.9529 02.15.2017-23:00:00 25.9780 02.16.2017-00:00:00 26.0031 02.16.2017-01:00:00 26.0383 02.16.2017-02:00:00 26.0634 02.16.2017-03:00:00 26.0985 02.16.2017-04:00:00 26.1437 02.16.2017-05:00:00 26.1688 02.16.2017-06:00:00 26.1688 02.16.2017-07:00:00 26.1638 02.16.2017-08:00:00 26.1839 02.16.2017-09:00:00 26.2291 02.16.2017-10:00:00 26.2391 02.16.2017-11:00:00 26.2492 02.16.2017-12:00:00 26.2642 02.16.2017-13:00:00 26.2793 02.16.2017-14:00:00 26.3295 02.16.2017-15:00:00 26.4501 02.16.2017-16:00:00 26.5103 02.16.2017-17:00:00 26.5405 02.16.2017-18:00:00 26.5656 02.16.2017-19:00:00 26.5806 02.16.2017-20:00:00 26.5957 02.16.2017-21:00:00 26.6057 02.16.2017-22:00:00 26.6509 02.16.2017-23:00:00 26.6660 02.17.2017-00:00:00 26.6811 02.17.2017-01:00:00 26.6861 02.17.2017-02:00:00 26.7011 02.17.2017-03:00:00 26.7011 02.17.2017-04:00:00 26.7162 02.17.2017-05:00:00 26.7263 02.17.2017-06:00:00 26.7212 02.17.2017-07:00:00 26.7313 02.17.2017-08:00:00 26.7313 02.17.2017-09:00:00 26.7363 02.17.2017-10:00:00 26.7263 02.17.2017-11:00:00 26.7313 02.17.2017-12:00:00 26.7212 02.17.2017-13:00:00 26.7212 02.17.2017-14:00:00 26.7313 02.17.2017-15:00:00 26.7263 02.17.2017-16:00:00 26.7263 02.17.2017-17:00:00 26.7313 02.17.2017-18:00:00 26.7263 02.17.2017-19:00:00 26.7112 02.17.2017-20:00:00 26.7112 02.17.2017-21:00:00 26.7011 02.17.2017-22:00:00 26.6961 02.17.2017-23:00:00 26.6811 02.18.2017-00:00:00 26.6710 02.18.2017-01:00:00 26.6660 02.18.2017-02:00:00 26.6660 02.18.2017-03:00:00 26.6760 02.18.2017-04:00:00 26.6660 02.18.2017-05:00:00 26.6560 02.18.2017-06:00:00 26.6560 02.18.2017-07:00:00 26.6509 02.18.2017-08:00:00 26.6459 02.18.2017-09:00:00 26.6509 02.18.2017-10:00:00 26.6610 02.18.2017-11:00:00 26.6660 02.18.2017-12:00:00 26.6610 02.18.2017-13:00:00 26.6409 02.18.2017-14:00:00 26.6409 02.18.2017-15:00:00 26.6308 02.18.2017-16:00:00 26.6007 02.18.2017-17:00:00 26.5957 02.18.2017-18:00:00 26.5756 02.18.2017-19:00:00 26.5555 02.18.2017-20:00:00 26.5605 02.18.2017-21:00:00 26.5505 02.18.2017-22:00:00 26.5455 02.18.2017-23:00:00 26.5455 02.19.2017-00:00:00 26.5304 02.19.2017-01:00:00 26.5103 02.19.2017-02:00:00 26.4953 02.19.2017-03:00:00 26.4953 02.19.2017-04:00:00 26.4953 02.19.2017-05:00:00 26.4902 02.19.2017-06:00:00 26.4852 02.19.2017-07:00:00 26.4701 02.19.2017-08:00:00 26.4651 02.19.2017-09:00:00 26.4601 02.19.2017-10:00:00 26.4501 02.19.2017-11:00:00 26.4450 02.19.2017-12:00:00 26.4400 02.19.2017-13:00:00 26.4400 02.19.2017-14:00:00 26.4400 02.19.2017-15:00:00 26.4199 02.19.2017-16:00:00 26.3998 02.19.2017-17:00:00 26.3898 02.19.2017-18:00:00 26.3747 02.19.2017-19:00:00 26.3597 02.19.2017-20:00:00 26.3546 02.19.2017-21:00:00 26.3245 02.19.2017-22:00:00 26.3195 02.19.2017-23:00:00 26.3094 02.20.2017-00:00:00 26.3044 02.20.2017-01:00:00 26.2994 02.20.2017-02:00:00 26.2793 02.20.2017-03:00:00 26.2743 02.20.2017-04:00:00 26.2642 02.20.2017-05:00:00 26.2592 02.20.2017-06:00:00 26.2492 02.20.2017-07:00:00 26.2341 02.20.2017-08:00:00 26.2090 02.20.2017-09:00:00 26.2040 02.20.2017-10:00:00 26.1889 02.20.2017-11:00:00 26.1789 02.20.2017-12:00:00 26.1588 02.20.2017-13:00:00 26.1538 02.20.2017-14:00:00 26.1538 02.20.2017-15:00:00 26.1487 02.20.2017-16:00:00 26.1487 02.20.2017-17:00:00 26.1538 02.20.2017-18:00:00 26.1487 02.20.2017-19:00:00 26.1437 02.20.2017-20:00:00 26.1437 02.20.2017-21:00:00 26.1387 02.20.2017-22:00:00 26.1387 02.20.2017-23:00:00 26.1337 02.21.2017-00:00:00 26.1236 02.21.2017-01:00:00 26.1086 02.21.2017-02:00:00 26.1035 02.21.2017-03:00:00 26.0935 02.21.2017-04:00:00 26.0734 02.21.2017-05:00:00 26.0684 02.21.2017-06:00:00 26.0533 02.21.2017-07:00:00 26.0383 02.21.2017-08:00:00 26.0182 02.21.2017-09:00:00 26.0132 02.21.2017-10:00:00 26.0031 02.21.2017-11:00:00 25.9981 02.21.2017-12:00:00 25.9880 02.21.2017-13:00:00 25.9680 02.21.2017-14:00:00 25.9378 02.21.2017-15:00:00 25.9378 02.21.2017-16:00:00 25.9127 02.21.2017-17:00:00 25.9077 02.21.2017-18:00:00 25.9077 02.21.2017-19:00:00 25.8977 02.21.2017-20:00:00 25.8926 02.21.2017-21:00:00 25.8826 02.21.2017-22:00:00 25.8826 02.21.2017-23:00:00 25.8675 02.22.2017-00:00:00 25.8625 02.22.2017-01:00:00 25.8575 02.22.2017-02:00:00 25.8474 02.22.2017-03:00:00 25.8324 02.22.2017-04:00:00 25.8173 02.22.2017-05:00:00 25.8073 02.22.2017-06:00:00 25.7972 02.22.2017-07:00:00 25.7822 02.22.2017-08:00:00 25.7771 02.22.2017-09:00:00 25.7570 02.22.2017-10:00:00 25.7470 02.22.2017-11:00:00 25.7470 02.22.2017-12:00:00 25.7319 02.22.2017-13:00:00 25.7269 02.22.2017-14:00:00 25.7118 02.22.2017-15:00:00 25.6968 02.22.2017-16:00:00 25.6717 02.22.2017-17:00:00 25.6667 02.22.2017-18:00:00 25.6415 02.22.2017-19:00:00 25.6265 02.22.2017-20:00:00 25.5913 02.22.2017-21:00:00 25.5662 02.22.2017-22:00:00 25.5511 02.22.2017-23:00:00 25.5461 02.23.2017-00:00:00 25.5311 02.23.2017-01:00:00 25.5009 02.23.2017-02:00:00 25.4808 02.23.2017-03:00:00 25.4608 02.23.2017-04:00:00 25.4507 02.23.2017-05:00:00 25.4306 02.23.2017-06:00:00 25.4156 02.23.2017-07:00:00 25.4005 02.23.2017-08:00:00 25.3704 02.23.2017-09:00:00 25.3352 02.23.2017-10:00:00 25.3302 02.23.2017-11:00:00 25.3101 02.23.2017-12:00:00 25.2950 02.23.2017-13:00:00 25.2699 02.23.2017-14:00:00 25.2498 02.23.2017-15:00:00 25.2398 02.23.2017-16:00:00 25.2247 02.23.2017-17:00:00 25.2097 02.23.2017-18:00:00 25.1745 02.23.2017-19:00:00 25.1544 02.23.2017-20:00:00 25.1092 02.23.2017-21:00:00 25.0841 02.23.2017-22:00:00 25.0640 02.23.2017-23:00:00 25.0339 02.24.2017-00:00:00 25.0188 02.24.2017-01:00:00 24.9987 02.24.2017-02:00:00 24.9887 02.24.2017-03:00:00 24.9435 02.24.2017-04:00:00 24.9134 02.24.2017-05:00:00 24.8832 02.24.2017-06:00:00 24.8581 02.24.2017-07:00:00 24.8481 02.24.2017-08:00:00 24.8380 02.24.2017-09:00:00 24.8180 02.24.2017-10:00:00 24.7928 02.24.2017-11:00:00 24.7878 02.24.2017-12:00:00 24.7527 02.24.2017-13:00:00 24.6974 02.24.2017-14:00:00 24.6623 02.24.2017-15:00:00 24.6472 02.24.2017-16:00:00 24.6070 02.24.2017-17:00:00 24.6020 02.24.2017-18:00:00 24.5769 02.24.2017-19:00:00 24.5618 02.24.2017-20:00:00 24.5367 02.24.2017-21:00:00 24.5016 02.24.2017-22:00:00 24.4765 02.24.2017-23:00:00 24.4614 02.25.2017-00:00:00 24.4263 02.25.2017-01:00:00 24.4062 02.25.2017-02:00:00 24.3760 02.25.2017-03:00:00 24.3258 02.25.2017-04:00:00 24.3007 02.25.2017-05:00:00 24.2806 02.25.2017-06:00:00 24.2605 02.25.2017-07:00:00 24.2204 02.25.2017-08:00:00 24.1952 02.25.2017-09:00:00 24.1651 02.25.2017-10:00:00 24.1199 02.25.2017-11:00:00 24.0647 02.25.2017-12:00:00 24.0396 02.25.2017-13:00:00 23.9843 02.25.2017-14:00:00 23.9743 02.25.2017-15:00:00 23.9391 02.25.2017-16:00:00 23.8990 02.25.2017-17:00:00 23.8588 02.25.2017-18:00:00 23.8337 02.25.2017-19:00:00 23.8086 02.25.2017-20:00:00 23.7985 02.25.2017-21:00:00 23.7684 02.25.2017-22:00:00 23.7684 02.25.2017-23:00:00 23.7433 02.26.2017-00:00:00 23.7031 02.26.2017-01:00:00 23.6629 02.26.2017-02:00:00 23.6328 02.26.2017-03:00:00 23.6177 02.26.2017-04:00:00 23.5977 02.26.2017-05:00:00 23.6027 02.26.2017-06:00:00 23.5926 02.26.2017-07:00:00 23.5826 02.26.2017-08:00:00 23.5575 02.26.2017-09:00:00 23.5374 02.26.2017-10:00:00 23.5273 02.26.2017-11:00:00 23.5525 02.26.2017-12:00:00 23.6127 02.26.2017-13:00:00 23.6228 02.26.2017-14:00:00 23.6328 02.26.2017-15:00:00 23.6278 02.26.2017-16:00:00 23.6127 02.26.2017-17:00:00 23.5926 02.26.2017-18:00:00 23.5776 02.26.2017-19:00:00 23.5625 02.26.2017-20:00:00 23.5625 02.26.2017-21:00:00 23.5575 02.26.2017-22:00:00 23.5424 02.26.2017-23:00:00 23.5374 02.27.2017-00:00:00 23.5324 02.27.2017-01:00:00 23.5022 02.27.2017-02:00:00 23.4972 02.27.2017-03:00:00 23.4621 02.27.2017-04:00:00 23.4520 02.27.2017-05:00:00 23.4470 02.27.2017-06:00:00 23.4269 02.27.2017-07:00:00 23.4018 02.27.2017-08:00:00 23.3767 02.27.2017-09:00:00 23.3666 02.27.2017-10:00:00 23.3566 02.27.2017-11:00:00 23.3315 02.27.2017-12:00:00 23.3164 02.27.2017-13:00:00 23.2963 02.27.2017-14:00:00 23.2913 02.27.2017-15:00:00 23.2763 02.27.2017-16:00:00 23.2562 02.27.2017-17:00:00 23.2411 02.27.2017-18:00:00 23.2160 02.27.2017-19:00:00 23.2210 02.27.2017-20:00:00 23.2160 02.27.2017-21:00:00 23.1959 02.27.2017-22:00:00 23.1758 02.27.2017-23:00:00 23.1306 02.28.2017-00:00:00 23.0904 02.28.2017-01:00:00 23.0904 02.28.2017-02:00:00 23.0754 02.28.2017-03:00:00 23.0553 02.28.2017-04:00:00 23.0352 02.28.2017-05:00:00 23.0151 02.28.2017-06:00:00 23.0000 02.28.2017-07:00:00 22.9749 02.28.2017-08:00:00 22.9549 02.28.2017-09:00:00 22.9348 02.28.2017-10:00:00 22.9147 02.28.2017-11:00:00 22.9046 02.28.2017-12:00:00 22.9297 02.28.2017-13:00:00 22.9348 02.28.2017-14:00:00 22.9448 02.28.2017-15:00:00 22.9448 02.28.2017-16:00:00 22.9498 02.28.2017-17:00:00 22.9448 02.28.2017-18:00:00 22.9398 02.28.2017-19:00:00 22.9398 02.28.2017-20:00:00 22.9398 02.28.2017-21:00:00 22.9398 02.28.2017-22:00:00 22.9097 02.28.2017-23:00:00 22.8946 03.01.2017-00:00:00 22.8845 03.01.2017-01:00:00 22.8695 03.01.2017-02:00:00 22.8544 03.01.2017-03:00:00 22.8394 03.01.2017-04:00:00 22.8594 03.01.2017-05:00:00 22.8695 03.01.2017-06:00:00 22.8896 03.01.2017-07:00:00 22.8896 03.01.2017-08:00:00 22.8745 03.01.2017-09:00:00 22.8845 03.01.2017-10:00:00 22.8845 03.01.2017-11:00:00 22.9247 03.01.2017-12:00:00 22.9448 03.01.2017-13:00:00 23.0101 03.01.2017-14:00:00 23.0302 03.01.2017-15:00:00 23.0553 03.01.2017-16:00:00 23.0955 03.01.2017-17:00:00 23.0955 03.01.2017-18:00:00 23.1306 03.01.2017-19:00:00 23.1356 03.01.2017-20:00:00 23.1306 03.01.2017-21:00:00 23.1407 03.01.2017-22:00:00 23.1356 03.01.2017-23:00:00 23.1306 03.02.2017-00:00:00 23.1407 03.02.2017-01:00:00 23.1356 03.02.2017-02:00:00 23.1356 03.02.2017-03:00:00 23.1206 03.02.2017-04:00:00 23.1105 03.02.2017-05:00:00 23.1105 03.02.2017-06:00:00 23.1105 03.02.2017-07:00:00 23.1105 03.02.2017-08:00:00 23.1356 03.02.2017-09:00:00 23.1306 03.02.2017-10:00:00 23.1407 03.02.2017-11:00:00 23.1306 03.02.2017-12:00:00 23.1005 03.02.2017-13:00:00 23.0955 03.02.2017-14:00:00 23.0804 03.02.2017-15:00:00 23.0854 03.02.2017-16:00:00 23.1105 03.02.2017-17:00:00 23.1156 03.02.2017-18:00:00 23.1156 03.02.2017-19:00:00 23.1055 03.02.2017-20:00:00 23.0955 03.02.2017-21:00:00 23.0854 03.02.2017-22:00:00 23.0804 03.02.2017-23:00:00 23.0653 03.03.2017-00:00:00 23.0704 03.03.2017-01:00:00 23.0704 03.03.2017-02:00:00 23.0854 03.03.2017-03:00:00 23.0704 03.03.2017-04:00:00 23.0704 03.03.2017-05:00:00 23.0754 03.03.2017-06:00:00 23.0653 03.03.2017-07:00:00 23.0653 03.03.2017-08:00:00 23.0754 03.03.2017-09:00:00 23.0754 03.03.2017-10:00:00 23.0854 03.03.2017-11:00:00 23.1306 03.03.2017-12:00:00 23.1507 03.03.2017-13:00:00 23.2260 03.03.2017-14:00:00 23.3064 03.03.2017-15:00:00 23.4771 03.03.2017-16:00:00 23.6629 03.03.2017-17:00:00 23.8839 03.03.2017-18:00:00 24.1651 03.03.2017-19:00:00 24.4363 03.03.2017-20:00:00 24.5819 03.03.2017-21:00:00 24.7175 03.03.2017-22:00:00 24.7677 03.03.2017-23:00:00 24.7979 03.04.2017-00:00:00 24.8380 03.04.2017-01:00:00 24.8632 03.04.2017-02:00:00 24.8832 03.04.2017-03:00:00 24.8933 03.04.2017-04:00:00 24.9134 03.04.2017-05:00:00 24.9335 03.04.2017-06:00:00 24.9535 03.04.2017-07:00:00 24.9586 03.04.2017-08:00:00 24.9787 03.04.2017-09:00:00 24.9887 03.04.2017-10:00:00 24.9686 03.04.2017-11:00:00 24.9837 03.04.2017-12:00:00 24.9987 03.04.2017-13:00:00 25.0038 03.04.2017-14:00:00 25.0289 03.04.2017-15:00:00 25.0289 03.04.2017-16:00:00 25.0389 03.04.2017-17:00:00 25.0490 03.04.2017-18:00:00 25.0590 03.04.2017-19:00:00 25.0640 03.04.2017-20:00:00 25.0490 03.04.2017-21:00:00 25.0490 03.04.2017-22:00:00 25.0490 03.04.2017-23:00:00 25.0439 03.05.2017-00:00:00 25.0540 03.05.2017-01:00:00 25.0590 03.05.2017-02:00:00 25.0540 03.05.2017-03:00:00 25.0590 03.05.2017-04:00:00 25.0590 03.05.2017-05:00:00 25.0389 03.05.2017-06:00:00 25.0339 03.05.2017-07:00:00 25.0239 03.05.2017-08:00:00 25.0138 03.05.2017-09:00:00 25.0188 03.05.2017-10:00:00 25.0138 03.05.2017-11:00:00 25.0188 03.05.2017-12:00:00 25.0188 03.05.2017-13:00:00 25.0088 03.05.2017-14:00:00 25.0188 03.05.2017-15:00:00 25.0038 03.05.2017-16:00:00 24.9937 03.05.2017-17:00:00 24.9787 03.05.2017-18:00:00 24.9686 03.05.2017-19:00:00 24.9535 03.05.2017-20:00:00 24.9385 03.05.2017-21:00:00 24.9284 03.05.2017-22:00:00 24.9184 03.05.2017-23:00:00 24.9184 03.06.2017-00:00:00 24.8933 03.06.2017-01:00:00 24.8732 03.06.2017-02:00:00 24.8581 03.06.2017-03:00:00 24.8581 03.06.2017-04:00:00 24.8531 03.06.2017-05:00:00 24.8481 03.06.2017-06:00:00 24.8481 03.06.2017-07:00:00 24.8380 03.06.2017-08:00:00 24.8280 03.06.2017-09:00:00 24.8330 03.06.2017-10:00:00 24.8230 03.06.2017-11:00:00 24.8330 03.06.2017-12:00:00 24.8280 03.06.2017-13:00:00 24.8180 03.06.2017-14:00:00 24.8180 03.06.2017-15:00:00 24.8129 03.06.2017-16:00:00 24.8029 03.06.2017-17:00:00 24.7878 03.06.2017-18:00:00 24.7928 03.06.2017-19:00:00 24.7677 03.06.2017-20:00:00 24.7677 03.06.2017-21:00:00 24.7477 03.06.2017-22:00:00 24.7225 03.06.2017-23:00:00 24.6974 03.07.2017-00:00:00 24.6974 03.07.2017-01:00:00 24.6924 03.07.2017-02:00:00 24.6824 03.07.2017-03:00:00 24.6673 03.07.2017-04:00:00 24.6673 03.07.2017-05:00:00 24.6472 03.07.2017-06:00:00 24.6422 03.07.2017-07:00:00 24.6171 03.07.2017-08:00:00 24.6020 03.07.2017-09:00:00 24.6020 03.07.2017-10:00:00 24.6372 03.07.2017-11:00:00 24.6874 03.07.2017-12:00:00 24.7426 03.07.2017-13:00:00 24.8330 03.07.2017-14:00:00 24.8983 03.07.2017-15:00:00 24.9736 03.07.2017-16:00:00 25.0088 03.07.2017-17:00:00 25.0339 03.07.2017-18:00:00 25.0690 03.07.2017-19:00:00 25.0690 03.07.2017-20:00:00 25.0841 03.07.2017-21:00:00 25.0841 03.07.2017-22:00:00 25.0891 03.07.2017-23:00:00 25.0841 03.08.2017-00:00:00 25.0891 03.08.2017-01:00:00 25.1494 03.08.2017-02:00:00 25.2297 03.08.2017-03:00:00 25.3201 03.08.2017-04:00:00 25.3352 03.08.2017-05:00:00 25.3402 03.08.2017-06:00:00 25.3302 03.08.2017-07:00:00 25.3252 03.08.2017-08:00:00 25.3252 03.08.2017-09:00:00 25.3201 03.08.2017-10:00:00 25.3201 03.08.2017-11:00:00 25.3352 03.08.2017-12:00:00 25.3402 03.08.2017-13:00:00 25.3503 03.08.2017-14:00:00 25.3503 03.08.2017-15:00:00 25.3503 03.08.2017-16:00:00 25.3553 03.08.2017-17:00:00 25.3653 03.08.2017-18:00:00 25.3754 03.08.2017-19:00:00 25.3804 03.08.2017-20:00:00 25.3904 03.08.2017-21:00:00 25.4055 03.08.2017-22:00:00 25.4005 03.08.2017-23:00:00 25.3955 03.09.2017-00:00:00 25.3955 03.09.2017-01:00:00 25.4005 03.09.2017-02:00:00 25.3955 03.09.2017-03:00:00 25.3904 03.09.2017-04:00:00 25.3854 03.09.2017-05:00:00 25.3754 03.09.2017-06:00:00 25.3704 03.09.2017-07:00:00 25.3553 03.09.2017-08:00:00 25.3453 03.09.2017-09:00:00 25.3352 03.09.2017-10:00:00 25.3352 03.09.2017-11:00:00 25.3252 03.09.2017-12:00:00 25.3151 03.09.2017-13:00:00 25.3101 03.09.2017-14:00:00 25.3402 03.09.2017-15:00:00 25.3653 03.09.2017-16:00:00 25.3854 03.09.2017-17:00:00 25.4206 03.09.2017-18:00:00 25.6516 03.09.2017-19:00:00 25.7972 03.09.2017-20:00:00 25.9228 03.09.2017-21:00:00 25.9880 03.09.2017-22:00:00 26.0081 03.09.2017-23:00:00 26.0383 03.10.2017-00:00:00 26.0584 03.10.2017-01:00:00 26.1186 03.10.2017-02:00:00 26.1839 03.10.2017-03:00:00 26.2391 03.10.2017-04:00:00 26.2542 03.10.2017-05:00:00 26.2843 03.10.2017-06:00:00 26.3195 03.10.2017-07:00:00 26.3597 03.10.2017-08:00:00 26.3898 03.10.2017-09:00:00 26.4300 03.10.2017-10:00:00 26.4852 03.10.2017-11:00:00 26.5003 03.10.2017-12:00:00 26.5103 03.10.2017-13:00:00 26.5153 03.10.2017-14:00:00 26.5254 03.10.2017-15:00:00 26.5304 03.10.2017-16:00:00 26.5103 03.10.2017-17:00:00 26.5053 03.10.2017-18:00:00 26.5003 03.10.2017-19:00:00 26.5003 03.10.2017-20:00:00 26.4902 03.10.2017-21:00:00 26.4852 03.10.2017-22:00:00 26.4701 03.10.2017-23:00:00 26.4651 03.11.2017-00:00:00 26.4651 03.11.2017-01:00:00 26.4501 03.11.2017-02:00:00 26.4300 03.11.2017-03:00:00 26.4199 03.11.2017-04:00:00 26.4199 03.11.2017-05:00:00 26.4049 03.11.2017-06:00:00 26.4049 03.11.2017-07:00:00 26.4049 03.11.2017-08:00:00 26.4049 03.11.2017-09:00:00 26.4350 03.11.2017-10:00:00 26.5003 03.11.2017-11:00:00 26.6208 03.11.2017-12:00:00 26.6811 03.11.2017-13:00:00 26.7313 03.11.2017-14:00:00 26.7815 03.11.2017-15:00:00 26.8016 03.11.2017-16:00:00 26.8016 03.11.2017-17:00:00 26.8116 03.11.2017-18:00:00 26.8217 03.11.2017-19:00:00 26.8317 03.11.2017-20:00:00 26.8367 03.11.2017-21:00:00 26.8367 03.11.2017-22:00:00 26.8367 03.11.2017-23:00:00 26.8317 03.12.2017-00:00:00 26.8217 03.12.2017-01:00:00 26.8267 03.12.2017-02:00:00 26.8217 03.12.2017-03:00:00 26.8066 03.12.2017-04:00:00 26.7966 03.12.2017-05:00:00 26.7915 03.12.2017-06:00:00 26.7865 03.12.2017-07:00:00 26.7815 03.12.2017-08:00:00 26.7614 03.12.2017-09:00:00 26.7413 03.12.2017-10:00:00 26.7413 03.12.2017-11:00:00 26.7363 03.12.2017-12:00:00 26.7313 03.12.2017-13:00:00 26.7263 03.12.2017-14:00:00 26.7212 03.12.2017-15:00:00 26.7162 03.12.2017-16:00:00 26.7162 03.12.2017-17:00:00 26.7112 03.12.2017-18:00:00 26.6961 03.12.2017-19:00:00 26.6811 03.12.2017-20:00:00 26.6660 03.12.2017-21:00:00 26.6459 03.12.2017-22:00:00 26.6459 03.12.2017-23:00:00 26.6459 03.13.2017-00:00:00 26.6359 03.13.2017-01:00:00 26.6359 03.13.2017-02:00:00 26.6208 03.13.2017-03:00:00 26.6108 03.13.2017-04:00:00 26.5907 03.13.2017-05:00:00 26.5957 03.13.2017-06:00:00 26.6359 03.13.2017-07:00:00 26.7112 03.13.2017-08:00:00 26.8116 03.13.2017-09:00:00 26.8970 03.13.2017-10:00:00 27.0025 03.13.2017-11:00:00 27.0878 03.13.2017-12:00:00 27.1883 03.13.2017-13:00:00 27.2837 03.13.2017-14:00:00 27.3640 03.13.2017-15:00:00 27.4193 03.13.2017-16:00:00 27.4444 03.13.2017-17:00:00 27.4645 03.13.2017-18:00:00 27.4946 03.13.2017-19:00:00 27.5147 03.13.2017-20:00:00 27.5348 03.13.2017-21:00:00 27.5448 03.13.2017-22:00:00 27.5498 03.13.2017-23:00:00 27.5549 03.14.2017-00:00:00 27.5398 03.14.2017-01:00:00 27.5448 03.14.2017-02:00:00 27.5649 03.14.2017-03:00:00 27.6151 03.14.2017-04:00:00 27.6704 03.14.2017-05:00:00 27.7407 03.14.2017-06:00:00 27.7658 03.14.2017-07:00:00 27.7909 03.14.2017-08:00:00 27.7909 03.14.2017-09:00:00 27.7909 03.14.2017-10:00:00 27.7909 03.14.2017-11:00:00 27.7859 03.14.2017-12:00:00 27.7808 03.14.2017-13:00:00 27.7909 03.14.2017-14:00:00 27.8060 03.14.2017-15:00:00 27.8210 03.14.2017-16:00:00 27.8361 03.14.2017-17:00:00 27.8361 03.14.2017-18:00:00 27.8512 03.14.2017-19:00:00 27.8963 03.14.2017-20:00:00 27.9817 03.14.2017-21:00:00 28.0721 03.14.2017-22:00:00 28.1123 03.14.2017-23:00:00 28.1926 03.15.2017-00:00:00 28.2278 03.15.2017-01:00:00 28.2579 03.15.2017-02:00:00 28.2931 03.15.2017-03:00:00 28.3232 03.15.2017-04:00:00 28.3333 03.15.2017-05:00:00 28.3634 03.15.2017-06:00:00 28.4086 03.15.2017-07:00:00 28.4387 03.15.2017-08:00:00 28.5090 03.15.2017-09:00:00 28.5241 03.15.2017-10:00:00 28.5341 03.15.2017-11:00:00 28.5391 03.15.2017-12:00:00 28.5241 03.15.2017-13:00:00 28.5090 03.15.2017-14:00:00 28.4889 03.15.2017-15:00:00 28.4889 03.15.2017-16:00:00 28.4789 03.15.2017-17:00:00 28.4789 03.15.2017-18:00:00 28.4638 03.15.2017-19:00:00 28.4638 03.15.2017-20:00:00 28.4739 03.15.2017-21:00:00 28.4889 03.15.2017-22:00:00 28.5090 03.15.2017-23:00:00 28.5341 03.16.2017-00:00:00 28.5442 03.16.2017-01:00:00 28.5140 03.16.2017-02:00:00 28.5090 03.16.2017-03:00:00 28.5040 03.16.2017-04:00:00 28.4939 03.16.2017-05:00:00 28.4839 03.16.2017-06:00:00 28.4638 03.16.2017-07:00:00 28.4488 03.16.2017-08:00:00 28.4186 03.16.2017-09:00:00 28.3935 03.16.2017-10:00:00 28.3835 03.16.2017-11:00:00 28.3734 03.16.2017-12:00:00 28.3684 03.16.2017-13:00:00 28.3433 03.16.2017-14:00:00 28.3383 03.16.2017-15:00:00 28.3333 03.16.2017-16:00:00 28.3182 03.16.2017-17:00:00 28.3031 03.16.2017-18:00:00 28.2881 03.16.2017-19:00:00 28.2780 03.16.2017-20:00:00 28.2780 03.16.2017-21:00:00 28.2529 03.16.2017-22:00:00 28.2429 03.16.2017-23:00:00 28.2378 03.17.2017-00:00:00 28.2278 03.17.2017-01:00:00 28.2177 03.17.2017-02:00:00 28.2077 03.17.2017-03:00:00 28.2027 03.17.2017-04:00:00 28.1776 03.17.2017-05:00:00 28.1625 03.17.2017-06:00:00 28.1374 03.17.2017-07:00:00 28.1223 03.17.2017-08:00:00 28.0972 03.17.2017-09:00:00 28.0872 03.17.2017-10:00:00 28.0721 03.17.2017-11:00:00 28.0470 03.17.2017-12:00:00 28.0420 03.17.2017-13:00:00 28.0219 03.17.2017-14:00:00 27.9918 03.17.2017-15:00:00 27.9867 03.17.2017-16:00:00 27.9867 03.17.2017-17:00:00 27.9867 03.17.2017-18:00:00 27.9867 03.17.2017-19:00:00 28.0018 03.17.2017-20:00:00 28.0068 03.17.2017-21:00:00 28.0169 03.17.2017-22:00:00 28.0219 03.17.2017-23:00:00 28.0621 03.18.2017-00:00:00 28.0922 03.18.2017-01:00:00 28.1123 03.18.2017-02:00:00 28.1073 03.18.2017-03:00:00 28.1173 03.18.2017-04:00:00 28.1274 03.18.2017-05:00:00 28.1675 03.18.2017-06:00:00 28.2429 03.18.2017-07:00:00 28.3081 03.18.2017-08:00:00 28.3835 03.18.2017-09:00:00 28.4488 03.18.2017-10:00:00 28.4789 03.18.2017-11:00:00 28.4939 03.18.2017-12:00:00 28.4939 03.18.2017-13:00:00 28.4889 03.18.2017-14:00:00 28.4889 03.18.2017-15:00:00 28.4789 03.18.2017-16:00:00 28.4789 03.18.2017-17:00:00 28.4688 03.18.2017-18:00:00 28.4488 03.18.2017-19:00:00 28.4437 03.18.2017-20:00:00 28.4287 03.18.2017-21:00:00 28.4236 03.18.2017-22:00:00 28.4086 03.18.2017-23:00:00 28.4086 03.19.2017-00:00:00 28.3935 03.19.2017-01:00:00 28.3835 03.19.2017-02:00:00 28.3684 03.19.2017-03:00:00 28.3533 03.19.2017-04:00:00 28.3433 03.19.2017-05:00:00 28.3182 03.19.2017-06:00:00 28.2981 03.19.2017-07:00:00 28.2830 03.19.2017-08:00:00 28.2629 03.19.2017-09:00:00 28.2479 03.19.2017-10:00:00 28.2228 03.19.2017-11:00:00 28.2077 03.19.2017-12:00:00 28.2027 03.19.2017-13:00:00 28.1926 03.19.2017-14:00:00 28.1675 03.19.2017-15:00:00 28.1374 03.19.2017-16:00:00 28.1223 03.19.2017-17:00:00 28.1022 03.19.2017-18:00:00 28.0922 03.19.2017-19:00:00 28.0671 03.19.2017-20:00:00 28.0420 03.19.2017-21:00:00 28.0420 03.19.2017-22:00:00 28.0269 03.19.2017-23:00:00 28.0169 03.20.2017-00:00:00 28.0119 03.20.2017-01:00:00 27.9968 03.20.2017-02:00:00 27.9767 03.20.2017-03:00:00 27.9466 03.20.2017-04:00:00 27.9315 03.20.2017-05:00:00 27.9215 03.20.2017-06:00:00 27.9014 03.20.2017-07:00:00 27.8863 03.20.2017-08:00:00 27.8662 03.20.2017-09:00:00 27.8562 03.20.2017-10:00:00 27.8411 03.20.2017-11:00:00 27.8260 03.20.2017-12:00:00 27.8110 03.20.2017-13:00:00 27.7959 03.20.2017-14:00:00 27.7808 03.20.2017-15:00:00 27.7507 03.20.2017-16:00:00 27.7357 03.20.2017-17:00:00 27.7206 03.20.2017-18:00:00 27.7005 03.20.2017-19:00:00 27.6804 03.20.2017-20:00:00 27.6603 03.20.2017-21:00:00 27.6402 03.20.2017-22:00:00 27.6252 03.20.2017-23:00:00 27.6151 03.21.2017-00:00:00 27.6001 03.21.2017-01:00:00 27.6001 03.21.2017-02:00:00 27.6151 03.21.2017-03:00:00 27.6201 03.21.2017-04:00:00 27.6151 03.21.2017-05:00:00 27.6051 03.21.2017-06:00:00 27.5900 03.21.2017-07:00:00 27.5850 03.21.2017-08:00:00 27.5800 03.21.2017-09:00:00 27.5649 03.21.2017-10:00:00 27.5448 03.21.2017-11:00:00 27.5247 03.21.2017-12:00:00 27.4996 03.21.2017-13:00:00 27.4795 03.21.2017-14:00:00 27.4594 03.21.2017-15:00:00 27.4394 03.21.2017-16:00:00 27.4293 03.21.2017-17:00:00 27.4193 03.21.2017-18:00:00 27.4042 03.21.2017-19:00:00 27.3992 03.21.2017-20:00:00 27.3942 03.21.2017-21:00:00 27.3841 03.21.2017-22:00:00 27.3741 03.21.2017-23:00:00 27.3389 03.22.2017-00:00:00 27.3289 03.22.2017-01:00:00 27.3841 03.22.2017-02:00:00 27.3992 03.22.2017-03:00:00 27.3942 03.22.2017-04:00:00 27.3942 03.22.2017-05:00:00 27.3791 03.22.2017-06:00:00 27.3590 03.22.2017-07:00:00 27.3389 03.22.2017-08:00:00 27.3239 03.22.2017-09:00:00 27.3138 03.22.2017-10:00:00 27.2987 03.22.2017-11:00:00 27.2837 03.22.2017-12:00:00 27.2736 03.22.2017-13:00:00 27.2586 03.22.2017-14:00:00 27.2536 03.22.2017-15:00:00 27.2686 03.22.2017-16:00:00 27.2837 03.22.2017-17:00:00 27.3389 03.22.2017-18:00:00 27.3841 03.22.2017-19:00:00 27.3841 03.22.2017-20:00:00 27.3891 03.22.2017-21:00:00 27.3791 03.22.2017-22:00:00 27.3741 03.22.2017-23:00:00 27.3590 03.23.2017-00:00:00 27.3490 03.23.2017-01:00:00 27.3490 03.23.2017-02:00:00 27.3289 03.23.2017-03:00:00 27.3188 03.23.2017-04:00:00 27.3038 03.23.2017-05:00:00 27.2837 03.23.2017-06:00:00 27.2736 03.23.2017-07:00:00 27.2736 03.23.2017-08:00:00 27.2636 03.23.2017-09:00:00 27.2536 03.23.2017-10:00:00 27.2485 03.23.2017-11:00:00 27.2435 03.23.2017-12:00:00 27.2385 03.23.2017-13:00:00 27.2335 03.23.2017-14:00:00 27.2284 03.23.2017-15:00:00 27.2134 03.23.2017-16:00:00 27.2084 03.23.2017-17:00:00 27.1983 03.23.2017-18:00:00 27.1732 03.23.2017-19:00:00 27.1732 03.23.2017-20:00:00 27.1682 03.23.2017-21:00:00 27.1682 03.23.2017-22:00:00 27.1732 03.23.2017-23:00:00 27.1632 03.24.2017-00:00:00 27.1782 03.24.2017-01:00:00 27.2686 03.24.2017-02:00:00 27.3389 03.24.2017-03:00:00 27.3490 03.24.2017-04:00:00 27.3891 03.24.2017-05:00:00 27.4143 03.24.2017-06:00:00 27.3942 03.24.2017-07:00:00 27.3942 03.24.2017-08:00:00 27.4042 03.24.2017-09:00:00 27.4092 03.24.2017-10:00:00 27.3891 03.24.2017-11:00:00 27.3891 03.24.2017-12:00:00 27.3942 03.24.2017-13:00:00 27.3942 03.24.2017-14:00:00 27.3841 03.24.2017-15:00:00 27.3691 03.24.2017-16:00:00 27.3741 03.24.2017-17:00:00 27.3640 03.24.2017-18:00:00 27.3841 03.24.2017-19:00:00 27.4193 03.24.2017-20:00:00 27.4544 03.24.2017-21:00:00 27.4745 03.24.2017-22:00:00 27.5900 03.24.2017-23:00:00 27.6201 03.25.2017-00:00:00 27.6352 03.25.2017-01:00:00 27.6352 03.25.2017-02:00:00 27.6302 03.25.2017-03:00:00 27.6252 03.25.2017-04:00:00 27.6051 03.25.2017-05:00:00 27.6051 03.25.2017-06:00:00 27.6001 03.25.2017-07:00:00 27.5800 03.25.2017-08:00:00 27.5699 03.25.2017-09:00:00 27.5699 03.25.2017-10:00:00 27.5699 03.25.2017-11:00:00 27.5649 03.25.2017-12:00:00 27.5348 03.25.2017-13:00:00 27.5097 03.25.2017-14:00:00 27.4996 03.25.2017-15:00:00 27.4846 03.25.2017-16:00:00 27.4645 03.25.2017-17:00:00 27.4544 03.25.2017-18:00:00 27.4343 03.25.2017-19:00:00 27.4343 03.25.2017-20:00:00 27.4293 03.25.2017-21:00:00 27.4193 03.25.2017-22:00:00 27.3992 03.25.2017-23:00:00 27.3942 03.26.2017-00:00:00 27.3791 03.26.2017-01:00:00 27.3741 03.26.2017-02:00:00 27.3490 03.26.2017-03:00:00 27.3339 03.26.2017-04:00:00 27.3088 03.26.2017-05:00:00 27.3088 03.26.2017-06:00:00 27.3038 03.26.2017-07:00:00 27.2837 03.26.2017-08:00:00 27.2736 03.26.2017-09:00:00 27.2636 03.26.2017-10:00:00 27.2586 03.26.2017-11:00:00 27.2385 03.26.2017-12:00:00 27.2284 03.26.2017-13:00:00 27.2184 03.26.2017-14:00:00 27.2084 03.26.2017-15:00:00 27.2184 03.26.2017-16:00:00 27.2435 03.26.2017-17:00:00 27.2435 03.26.2017-18:00:00 27.2385 03.26.2017-19:00:00 27.2636 03.26.2017-20:00:00 27.2837 03.26.2017-21:00:00 27.2787 03.26.2017-22:00:00 27.2787 03.26.2017-23:00:00 27.2787 03.27.2017-00:00:00 27.2586 03.27.2017-01:00:00 27.2636 03.27.2017-02:00:00 27.2686 03.27.2017-03:00:00 27.2586 03.27.2017-04:00:00 27.2586 03.27.2017-05:00:00 27.2536 03.27.2017-06:00:00 27.2787 03.27.2017-07:00:00 27.3188 03.27.2017-08:00:00 27.3640 03.27.2017-09:00:00 27.3691 03.27.2017-10:00:00 27.3540 03.27.2017-11:00:00 27.3490 03.27.2017-12:00:00 27.3439 03.27.2017-13:00:00 27.3490 03.27.2017-14:00:00 27.3640 03.27.2017-15:00:00 27.3741 03.27.2017-16:00:00 27.3791 03.27.2017-17:00:00 27.3841 03.27.2017-18:00:00 27.3891 03.27.2017-19:00:00 27.3891 03.27.2017-20:00:00 27.3891 03.27.2017-21:00:00 27.3841 03.27.2017-22:00:00 27.3741 03.27.2017-23:00:00 27.3741 03.28.2017-00:00:00 27.3741 03.28.2017-01:00:00 27.3791 03.28.2017-02:00:00 27.3891 03.28.2017-03:00:00 27.3891 03.28.2017-04:00:00 27.3841 03.28.2017-05:00:00 27.3791 03.28.2017-06:00:00 27.3791 03.28.2017-07:00:00 27.3942 03.28.2017-08:00:00 27.4243 03.28.2017-09:00:00 27.4745 03.28.2017-10:00:00 27.5097 03.28.2017-11:00:00 27.5448 03.28.2017-12:00:00 27.5950 03.28.2017-13:00:00 27.6302 03.28.2017-14:00:00 27.6402 03.28.2017-15:00:00 27.6603 03.28.2017-16:00:00 27.6905 03.28.2017-17:00:00 27.7005 03.28.2017-18:00:00 27.7005 03.28.2017-19:00:00 27.6905 03.28.2017-20:00:00 27.6905 03.28.2017-21:00:00 27.6854 03.28.2017-22:00:00 27.6754 03.28.2017-23:00:00 27.6854 03.29.2017-00:00:00 27.7005 03.29.2017-01:00:00 27.7407 03.29.2017-02:00:00 27.7658 03.29.2017-03:00:00 27.7758 03.29.2017-04:00:00 27.7808 03.29.2017-05:00:00 27.7909 03.29.2017-06:00:00 27.8160 03.29.2017-07:00:00 27.8562 03.29.2017-08:00:00 27.9215 03.29.2017-09:00:00 27.9968 03.29.2017-10:00:00 28.0470 03.29.2017-11:00:00 28.1022 03.29.2017-12:00:00 28.1173 03.29.2017-13:00:00 28.1274 03.29.2017-14:00:00 28.1173 03.29.2017-15:00:00 28.1173 03.29.2017-16:00:00 28.1424 03.29.2017-17:00:00 28.1675 03.29.2017-18:00:00 28.1926 03.29.2017-19:00:00 28.1977 03.29.2017-20:00:00 28.1876 03.29.2017-21:00:00 28.1876 03.29.2017-22:00:00 28.1776 03.29.2017-23:00:00 28.1726 03.30.2017-00:00:00 28.1675 03.30.2017-01:00:00 28.1575 03.30.2017-02:00:00 28.1575 03.30.2017-03:00:00 28.1625 03.30.2017-04:00:00 28.1625 03.30.2017-05:00:00 28.1525 03.30.2017-06:00:00 28.1374 03.30.2017-07:00:00 28.1324 03.30.2017-08:00:00 28.1223 03.30.2017-09:00:00 28.1173 03.30.2017-10:00:00 28.1123 03.30.2017-11:00:00 28.0972 03.30.2017-12:00:00 28.0671 03.30.2017-13:00:00 28.0520 03.30.2017-14:00:00 28.0370 03.30.2017-15:00:00 28.0319 03.30.2017-16:00:00 28.0169 03.30.2017-17:00:00 28.0068 03.30.2017-18:00:00 27.9918 03.30.2017-19:00:00 27.9767 03.30.2017-20:00:00 27.9616 03.30.2017-21:00:00 27.9566 03.30.2017-22:00:00 27.9365 03.30.2017-23:00:00 27.9315 03.31.2017-00:00:00 27.9064 03.31.2017-01:00:00 27.8913 03.31.2017-02:00:00 27.8712 03.31.2017-03:00:00 27.8512 03.31.2017-04:00:00 27.8361 03.31.2017-05:00:00 27.8160 03.31.2017-06:00:00 27.8060 03.31.2017-07:00:00 27.7959 03.31.2017-08:00:00 27.7909 03.31.2017-09:00:00 27.7808 03.31.2017-10:00:00 27.7658 03.31.2017-11:00:00 27.7357 03.31.2017-12:00:00 27.7156 03.31.2017-13:00:00 27.6955 03.31.2017-14:00:00 27.6704 03.31.2017-15:00:00 27.6653 03.31.2017-16:00:00 27.6553 03.31.2017-17:00:00 27.6402 03.31.2017-18:00:00 27.6252 03.31.2017-19:00:00 27.6252 03.31.2017-20:00:00 27.5900 03.31.2017-21:00:00 27.5800 03.31.2017-22:00:00 27.5699 03.31.2017-23:00:00 27.5498 04.01.2017-00:00:00 27.5247 04.01.2017-01:00:00 27.5197 04.01.2017-02:00:00 27.5147 04.01.2017-03:00:00 27.4896 04.01.2017-04:00:00 27.4846 04.01.2017-05:00:00 27.4695 04.01.2017-06:00:00 27.4494 04.01.2017-07:00:00 27.4343 04.01.2017-08:00:00 27.5147 04.01.2017-09:00:00 27.5448 04.01.2017-10:00:00 27.5699 04.01.2017-11:00:00 27.5599 04.01.2017-12:00:00 27.5398 04.01.2017-13:00:00 27.5398 04.01.2017-14:00:00 27.5247 04.01.2017-15:00:00 27.5197 04.01.2017-16:00:00 27.5197 04.01.2017-17:00:00 27.5147 04.01.2017-18:00:00 27.4946 04.01.2017-19:00:00 27.5348 04.01.2017-20:00:00 27.6402 04.01.2017-21:00:00 27.7005 04.01.2017-22:00:00 27.7055 04.01.2017-23:00:00 27.7105 04.02.2017-00:00:00 27.7156 04.02.2017-01:00:00 27.7105 04.02.2017-02:00:00 27.7105 04.02.2017-03:00:00 27.7005 04.02.2017-04:00:00 27.6754 04.02.2017-05:00:00 27.6704 04.02.2017-06:00:00 27.6553 04.02.2017-07:00:00 27.6553 04.02.2017-08:00:00 27.6402 04.02.2017-09:00:00 27.6302 04.02.2017-10:00:00 27.6201 04.02.2017-11:00:00 27.6151 04.02.2017-12:00:00 27.6051 04.02.2017-13:00:00 27.5850 04.02.2017-14:00:00 27.5649 04.02.2017-15:00:00 27.5448 04.02.2017-16:00:00 27.5097 04.02.2017-17:00:00 27.5097 04.02.2017-18:00:00 27.5046 04.02.2017-19:00:00 27.5046 04.02.2017-20:00:00 27.4896 04.02.2017-21:00:00 27.4795 04.02.2017-22:00:00 27.4544 04.02.2017-23:00:00 27.4343 04.03.2017-00:00:00 27.4293 04.03.2017-01:00:00 27.4343 04.03.2017-02:00:00 27.4193 04.03.2017-03:00:00 27.4143 04.03.2017-04:00:00 27.4042 04.03.2017-05:00:00 27.3942 04.03.2017-06:00:00 27.3891 04.03.2017-07:00:00 27.3741 04.03.2017-08:00:00 27.3640 04.03.2017-09:00:00 27.3439 04.03.2017-10:00:00 27.3239 04.03.2017-11:00:00 27.2987 04.03.2017-12:00:00 27.2837 04.03.2017-13:00:00 27.2636 04.03.2017-14:00:00 27.2485 04.03.2017-15:00:00 27.2134 04.03.2017-16:00:00 27.1883 04.03.2017-17:00:00 27.1832 04.03.2017-18:00:00 27.1682 04.03.2017-19:00:00 27.1682 04.03.2017-20:00:00 27.1581 04.03.2017-21:00:00 27.1381 04.03.2017-22:00:00 27.1381 04.03.2017-23:00:00 27.1280 04.04.2017-00:00:00 27.1230 04.04.2017-01:00:00 27.1180 04.04.2017-02:00:00 27.1129 04.04.2017-03:00:00 27.0979 04.04.2017-04:00:00 27.0929 04.04.2017-05:00:00 27.0929 04.04.2017-06:00:00 27.0778 04.04.2017-07:00:00 27.0527 04.04.2017-08:00:00 27.0225 04.04.2017-09:00:00 26.9974 04.04.2017-10:00:00 26.9774 04.04.2017-11:00:00 26.9623 04.04.2017-12:00:00 26.9522 04.04.2017-13:00:00 26.9472 04.04.2017-14:00:00 26.9322 04.04.2017-15:00:00 26.9271 04.04.2017-16:00:00 26.9221 04.04.2017-17:00:00 26.8970 04.04.2017-18:00:00 26.8769 04.04.2017-19:00:00 26.8719 04.04.2017-20:00:00 26.8669 04.04.2017-21:00:00 26.8719 04.04.2017-22:00:00 26.8669 04.04.2017-23:00:00 26.8819 04.05.2017-00:00:00 26.8819 04.05.2017-01:00:00 26.9121 04.05.2017-02:00:00 26.9372 04.05.2017-03:00:00 26.9673 04.05.2017-04:00:00 27.0175 04.05.2017-05:00:00 27.0527 04.05.2017-06:00:00 27.0778 04.05.2017-07:00:00 27.0828 04.05.2017-08:00:00 27.0828 04.05.2017-09:00:00 27.0778 04.05.2017-10:00:00 27.0778 04.05.2017-11:00:00 27.0828 04.05.2017-12:00:00 27.0577 04.05.2017-13:00:00 27.0527 04.05.2017-14:00:00 27.0527 04.05.2017-15:00:00 27.0627 04.05.2017-16:00:00 27.1079 04.05.2017-17:00:00 27.1581 04.05.2017-18:00:00 27.2033 04.05.2017-19:00:00 27.2184 04.05.2017-20:00:00 27.2284 04.05.2017-21:00:00 27.2084 04.05.2017-22:00:00 27.2033 04.05.2017-23:00:00 27.2033 04.06.2017-00:00:00 27.2134 04.06.2017-01:00:00 27.2084 04.06.2017-02:00:00 27.1983 04.06.2017-03:00:00 27.1983 04.06.2017-04:00:00 27.1983 04.06.2017-05:00:00 27.2084 04.06.2017-06:00:00 27.1933 04.06.2017-07:00:00 27.1782 04.06.2017-08:00:00 27.1732 04.06.2017-09:00:00 27.1682 04.06.2017-10:00:00 27.1682 04.06.2017-11:00:00 27.1682 04.06.2017-12:00:00 27.1481 04.06.2017-13:00:00 27.1481 04.06.2017-14:00:00 27.1230 04.06.2017-15:00:00 27.1129 04.06.2017-16:00:00 27.1079 04.06.2017-17:00:00 27.1029 04.06.2017-18:00:00 27.0979 04.06.2017-19:00:00 27.0979 04.06.2017-20:00:00 27.0878 04.06.2017-21:00:00 27.0778 04.06.2017-22:00:00 27.0778 04.06.2017-23:00:00 27.0828 04.07.2017-00:00:00 27.0778 04.07.2017-01:00:00 27.0778 04.07.2017-02:00:00 27.1029 04.07.2017-03:00:00 27.1230 04.07.2017-04:00:00 27.1129 04.07.2017-05:00:00 27.1079 04.07.2017-06:00:00 27.0979 04.07.2017-07:00:00 27.0979 04.07.2017-08:00:00 27.0878 04.07.2017-09:00:00 27.0778 04.07.2017-10:00:00 27.0677 04.07.2017-11:00:00 27.0627 04.07.2017-12:00:00 27.0527 04.07.2017-13:00:00 27.0477 04.07.2017-14:00:00 27.0376 04.07.2017-15:00:00 27.0225 04.07.2017-16:00:00 27.0225 04.07.2017-17:00:00 27.0125 04.07.2017-18:00:00 27.0025 04.07.2017-19:00:00 26.9924 04.07.2017-20:00:00 26.9824 04.07.2017-21:00:00 26.9774 04.07.2017-22:00:00 26.9723 04.07.2017-23:00:00 26.9723 04.08.2017-00:00:00 26.9673 04.08.2017-01:00:00 26.9522 04.08.2017-02:00:00 26.9322 04.08.2017-03:00:00 26.9221 04.08.2017-04:00:00 26.9171 04.08.2017-05:00:00 26.9121 04.08.2017-06:00:00 26.9020 04.08.2017-07:00:00 26.8870 04.08.2017-08:00:00 26.8769 04.08.2017-09:00:00 26.8618 04.08.2017-10:00:00 26.8418 04.08.2017-11:00:00 26.8317 04.08.2017-12:00:00 26.8267 04.08.2017-13:00:00 26.8167 04.08.2017-14:00:00 26.8066 04.08.2017-15:00:00 26.8016 04.08.2017-16:00:00 26.8267 04.08.2017-17:00:00 26.8167 04.08.2017-18:00:00 26.8116 04.08.2017-19:00:00 26.8167 04.08.2017-20:00:00 26.8116 04.08.2017-21:00:00 26.7966 04.08.2017-22:00:00 26.7966 04.08.2017-23:00:00 26.7915 04.09.2017-00:00:00 26.7765 04.09.2017-01:00:00 26.7715 04.09.2017-02:00:00 26.7664 04.09.2017-03:00:00 26.7564 04.09.2017-04:00:00 26.7463 04.09.2017-05:00:00 26.7413 04.09.2017-06:00:00 26.7313 04.09.2017-07:00:00 26.7263 04.09.2017-08:00:00 26.7062 04.09.2017-09:00:00 26.6911 04.09.2017-10:00:00 26.6911 04.09.2017-11:00:00 26.6760 04.09.2017-12:00:00 26.6560 04.09.2017-13:00:00 26.6258 04.09.2017-14:00:00 26.6208 04.09.2017-15:00:00 26.6158 04.09.2017-16:00:00 26.6108 04.09.2017-17:00:00 26.6057 04.09.2017-18:00:00 26.5907 04.09.2017-19:00:00 26.5756 04.09.2017-20:00:00 26.5706 04.09.2017-21:00:00 26.5354 04.09.2017-22:00:00 26.5304 04.09.2017-23:00:00 26.5304 04.10.2017-00:00:00 26.5204 04.10.2017-01:00:00 26.5053 04.10.2017-02:00:00 26.5053 04.10.2017-03:00:00 26.5103 04.10.2017-04:00:00 26.5003 04.10.2017-05:00:00 26.4902 04.10.2017-06:00:00 26.4752 04.10.2017-07:00:00 26.4701 04.10.2017-08:00:00 26.4651 04.10.2017-09:00:00 26.4501 04.10.2017-10:00:00 26.4501 04.10.2017-11:00:00 26.4450 04.10.2017-12:00:00 26.4501 04.10.2017-13:00:00 26.4300 04.10.2017-14:00:00 26.4350 04.10.2017-15:00:00 26.4350 04.10.2017-16:00:00 26.4501 04.10.2017-17:00:00 26.5455 04.10.2017-18:00:00 26.5756 04.10.2017-19:00:00 26.5856 04.10.2017-20:00:00 26.5856 04.10.2017-21:00:00 26.5706 04.10.2017-22:00:00 26.5605 04.10.2017-23:00:00 26.5505 04.11.2017-00:00:00 26.5304 04.11.2017-01:00:00 26.5204 04.11.2017-02:00:00 26.5003 04.11.2017-03:00:00 26.4852 04.11.2017-04:00:00 26.4852 04.11.2017-05:00:00 26.4802 04.11.2017-06:00:00 26.4701 04.11.2017-07:00:00 26.4501 04.11.2017-08:00:00 26.4450 04.11.2017-09:00:00 26.4099 04.11.2017-10:00:00 26.3998 04.11.2017-11:00:00 26.3898 04.11.2017-12:00:00 26.3848 04.11.2017-13:00:00 26.3747 04.11.2017-14:00:00 26.3546 04.11.2017-15:00:00 26.3496 04.11.2017-16:00:00 26.3346 04.11.2017-17:00:00 26.3295 04.11.2017-18:00:00 26.3195 04.11.2017-19:00:00 26.3145 04.11.2017-20:00:00 26.3145 04.11.2017-21:00:00 26.2994 04.11.2017-22:00:00 26.2944 04.11.2017-23:00:00 26.2843 04.12.2017-00:00:00 26.2793 04.12.2017-01:00:00 26.2743 04.12.2017-02:00:00 26.2693 04.12.2017-03:00:00 26.2693 04.12.2017-04:00:00 26.3195 04.12.2017-05:00:00 26.4099 04.12.2017-06:00:00 26.4350 04.12.2017-07:00:00 26.4400 04.12.2017-08:00:00 26.4400 04.12.2017-09:00:00 26.4350 04.12.2017-10:00:00 26.4350 04.12.2017-11:00:00 26.4249 04.12.2017-12:00:00 26.4199 04.12.2017-13:00:00 26.4199 04.12.2017-14:00:00 26.4099 04.12.2017-15:00:00 26.3998 04.12.2017-16:00:00 26.3898 04.12.2017-17:00:00 26.3798 04.12.2017-18:00:00 26.3747 04.12.2017-19:00:00 26.3697 04.12.2017-20:00:00 26.3798 04.12.2017-21:00:00 26.3898 04.12.2017-22:00:00 26.4199 04.12.2017-23:00:00 26.4400 04.13.2017-00:00:00 26.4501 04.13.2017-01:00:00 26.4701 04.13.2017-02:00:00 26.4902 04.13.2017-03:00:00 26.4902 04.13.2017-04:00:00 26.4902 04.13.2017-05:00:00 26.4953 04.13.2017-06:00:00 26.5003 04.13.2017-07:00:00 26.5204 04.13.2017-08:00:00 26.5405 04.13.2017-09:00:00 26.5656 04.13.2017-10:00:00 26.5656 04.13.2017-11:00:00 26.5706 04.13.2017-12:00:00 26.5555 04.13.2017-13:00:00 26.5555 04.13.2017-14:00:00 26.5555 04.13.2017-15:00:00 26.5605 04.13.2017-16:00:00 26.6208 04.13.2017-17:00:00 26.6459 04.13.2017-18:00:00 26.6459 04.13.2017-19:00:00 26.6409 04.13.2017-20:00:00 26.6359 04.13.2017-21:00:00 26.6359 04.13.2017-22:00:00 26.6208 04.13.2017-23:00:00 26.6108 04.14.2017-00:00:00 26.6158 04.14.2017-01:00:00 26.6258 04.14.2017-02:00:00 26.6208 04.14.2017-03:00:00 26.6308 04.14.2017-04:00:00 26.6258 04.14.2017-05:00:00 26.6409 04.14.2017-06:00:00 26.6560 04.14.2017-07:00:00 26.6610 04.14.2017-08:00:00 26.7212 04.14.2017-09:00:00 26.7614 04.14.2017-10:00:00 26.7664 04.14.2017-11:00:00 26.7715 04.14.2017-12:00:00 26.7664 04.14.2017-13:00:00 26.8066 04.14.2017-14:00:00 26.8618 04.14.2017-15:00:00 26.9924 04.14.2017-16:00:00 27.0326 04.14.2017-17:00:00 27.0778 04.14.2017-18:00:00 27.1029 04.14.2017-19:00:00 27.1029 04.14.2017-20:00:00 27.0979 04.14.2017-21:00:00 27.0979 04.14.2017-22:00:00 27.0979 04.14.2017-23:00:00 27.0979 04.15.2017-00:00:00 27.0929 04.15.2017-01:00:00 27.0979 04.15.2017-02:00:00 27.0929 04.15.2017-03:00:00 27.0929 04.15.2017-04:00:00 27.0577 04.15.2017-05:00:00 27.0477 04.15.2017-06:00:00 27.0426 04.15.2017-07:00:00 27.0376 04.15.2017-08:00:00 27.0326 04.15.2017-09:00:00 27.0376 04.15.2017-10:00:00 27.0276 04.15.2017-11:00:00 27.0276 04.15.2017-12:00:00 27.0225 04.15.2017-13:00:00 27.0225 04.15.2017-14:00:00 26.9974 04.15.2017-15:00:00 26.9774 04.15.2017-16:00:00 26.9673 04.15.2017-17:00:00 26.9422 04.15.2017-18:00:00 26.9322 04.15.2017-19:00:00 26.9271 04.15.2017-20:00:00 26.9121 04.15.2017-21:00:00 26.8970 04.15.2017-22:00:00 26.8870 04.15.2017-23:00:00 26.8870 04.16.2017-00:00:00 26.8769 04.16.2017-01:00:00 26.8669 04.16.2017-02:00:00 26.8669 04.16.2017-03:00:00 26.8618 04.16.2017-04:00:00 26.8568 04.16.2017-05:00:00 26.8367 04.16.2017-06:00:00 26.8367 04.16.2017-07:00:00 26.8317 04.16.2017-08:00:00 26.8066 04.16.2017-09:00:00 26.8016 04.16.2017-10:00:00 26.8066 04.16.2017-11:00:00 26.7915 04.16.2017-12:00:00 26.7815 04.16.2017-13:00:00 26.7614 04.16.2017-14:00:00 26.7564 04.16.2017-15:00:00 26.7413 04.16.2017-16:00:00 26.7313 04.16.2017-17:00:00 26.7112 04.16.2017-18:00:00 26.7062 04.16.2017-19:00:00 26.6961 04.16.2017-20:00:00 26.6811 04.16.2017-21:00:00 26.6710 04.16.2017-22:00:00 26.6660 04.16.2017-23:00:00 26.6610 04.17.2017-00:00:00 26.6409 04.17.2017-01:00:00 26.6409 04.17.2017-02:00:00 26.6359 04.17.2017-03:00:00 26.6208 04.17.2017-04:00:00 26.6108 04.17.2017-05:00:00 26.6007 04.17.2017-06:00:00 26.5806 04.17.2017-07:00:00 26.5756 04.17.2017-08:00:00 26.5656 04.17.2017-09:00:00 26.5555 04.17.2017-10:00:00 26.5254 04.17.2017-11:00:00 26.5254 04.17.2017-12:00:00 26.5103 04.17.2017-13:00:00 26.5003 04.17.2017-14:00:00 26.5003 04.17.2017-15:00:00 26.5003 04.17.2017-16:00:00 26.4852 04.17.2017-17:00:00 26.4852 04.17.2017-18:00:00 26.4802 04.17.2017-19:00:00 26.4852 04.17.2017-20:00:00 26.4902 04.17.2017-21:00:00 26.5003 04.17.2017-22:00:00 26.5103 04.17.2017-23:00:00 26.5204 04.18.2017-00:00:00 26.5605 04.18.2017-01:00:00 26.5706 04.18.2017-02:00:00 26.5756 04.18.2017-03:00:00 26.5706 04.18.2017-04:00:00 26.5656 04.18.2017-05:00:00 26.5605 04.18.2017-06:00:00 26.5756 04.18.2017-07:00:00 26.6007 04.18.2017-08:00:00 26.6007 04.18.2017-09:00:00 26.5957 04.18.2017-10:00:00 26.5957 04.18.2017-11:00:00 26.5806 04.18.2017-12:00:00 26.5756 04.18.2017-13:00:00 26.5756 04.18.2017-14:00:00 26.5856 04.18.2017-15:00:00 26.5957 04.18.2017-16:00:00 26.6208 04.18.2017-17:00:00 26.6660 04.18.2017-18:00:00 26.6760 04.18.2017-19:00:00 26.6911 04.18.2017-20:00:00 26.6861 04.18.2017-21:00:00 26.6811 04.18.2017-22:00:00 26.6811 04.18.2017-23:00:00 26.6610 04.19.2017-00:00:00 26.6560 04.19.2017-01:00:00 26.6509 04.19.2017-02:00:00 26.6409 04.19.2017-03:00:00 26.6308 04.19.2017-04:00:00 26.6158 04.19.2017-05:00:00 26.5957 04.19.2017-06:00:00 26.5907 04.19.2017-07:00:00 26.5806 04.19.2017-08:00:00 26.5806 04.19.2017-09:00:00 26.5756 04.19.2017-10:00:00 26.5756 04.19.2017-11:00:00 26.5706 04.19.2017-12:00:00 26.5605 04.19.2017-13:00:00 26.5505 04.19.2017-14:00:00 26.5505 04.19.2017-15:00:00 26.5354 04.19.2017-16:00:00 26.5354 04.19.2017-17:00:00 26.5405 04.19.2017-18:00:00 26.5555 04.19.2017-19:00:00 26.5555 04.19.2017-20:00:00 26.5555 04.19.2017-21:00:00 26.5455 04.19.2017-22:00:00 26.5455 04.19.2017-23:00:00 26.5405 04.20.2017-00:00:00 26.5354 04.20.2017-01:00:00 26.5304 04.20.2017-02:00:00 26.5304 04.20.2017-03:00:00 26.5254 04.20.2017-04:00:00 26.5053 04.20.2017-05:00:00 26.4902 04.20.2017-06:00:00 26.4902 04.20.2017-07:00:00 26.4902 04.20.2017-08:00:00 26.4852 04.20.2017-09:00:00 26.4752 04.20.2017-10:00:00 26.4752 04.20.2017-11:00:00 26.4601 04.20.2017-12:00:00 26.4450 04.20.2017-13:00:00 26.4450 04.20.2017-14:00:00 26.4350 04.20.2017-15:00:00 26.4300 04.20.2017-16:00:00 26.4300 04.20.2017-17:00:00 26.4249 04.20.2017-18:00:00 26.4099 04.20.2017-19:00:00 26.4049 04.20.2017-20:00:00 26.4049 04.20.2017-21:00:00 26.4049 04.20.2017-22:00:00 26.3898 04.20.2017-23:00:00 26.3848 04.21.2017-00:00:00 26.3798 04.21.2017-01:00:00 26.3798 04.21.2017-02:00:00 26.3697 04.21.2017-03:00:00 26.3647 04.21.2017-04:00:00 26.3647 04.21.2017-05:00:00 26.3647 04.21.2017-06:00:00 26.3597 04.21.2017-07:00:00 26.3546 04.21.2017-08:00:00 26.3346 04.21.2017-09:00:00 26.3145 04.21.2017-10:00:00 26.3094 04.21.2017-11:00:00 26.2894 04.21.2017-12:00:00 26.2843 04.21.2017-13:00:00 26.2693 04.21.2017-14:00:00 26.2592 04.21.2017-15:00:00 26.2492 04.21.2017-16:00:00 26.2391 04.21.2017-17:00:00 26.2341 04.21.2017-18:00:00 26.2241 04.21.2017-19:00:00 26.2140 04.21.2017-20:00:00 26.2040 04.21.2017-21:00:00 26.1990 04.21.2017-22:00:00 26.1839 04.21.2017-23:00:00 26.1789 04.22.2017-00:00:00 26.1638 04.22.2017-01:00:00 26.1487 04.22.2017-02:00:00 26.1337 04.22.2017-03:00:00 26.1236 04.22.2017-04:00:00 26.1236 04.22.2017-05:00:00 26.1136 04.22.2017-06:00:00 26.0885 04.22.2017-07:00:00 26.0885 04.22.2017-08:00:00 26.0835 04.22.2017-09:00:00 26.0684 04.22.2017-10:00:00 26.0533 04.22.2017-11:00:00 26.0433 04.22.2017-12:00:00 26.0433 04.22.2017-13:00:00 26.0182 04.22.2017-14:00:00 26.0282 04.22.2017-15:00:00 26.0282 04.22.2017-16:00:00 26.0282 04.22.2017-17:00:00 26.0584 04.22.2017-18:00:00 26.1337 04.22.2017-19:00:00 26.2391 04.22.2017-20:00:00 26.2442 04.22.2017-21:00:00 26.2341 04.22.2017-22:00:00 26.2291 04.22.2017-23:00:00 26.2291 04.23.2017-00:00:00 26.2191 04.23.2017-01:00:00 26.2040 04.23.2017-02:00:00 26.2140 04.23.2017-03:00:00 26.2391 04.23.2017-04:00:00 26.2241 04.23.2017-05:00:00 26.2241 04.23.2017-06:00:00 26.2291 04.23.2017-07:00:00 26.2241 04.23.2017-08:00:00 26.2191 04.23.2017-09:00:00 26.2090 04.23.2017-10:00:00 26.2140 04.23.2017-11:00:00 26.2291 04.23.2017-12:00:00 26.2442 04.23.2017-13:00:00 26.2693 04.23.2017-14:00:00 26.2843 04.23.2017-15:00:00 26.2894 04.23.2017-16:00:00 26.3346 04.23.2017-17:00:00 26.3647 04.23.2017-18:00:00 26.4149 04.23.2017-19:00:00 26.4300 04.23.2017-20:00:00 26.4450 04.23.2017-21:00:00 26.4501 04.23.2017-22:00:00 26.4651 04.23.2017-23:00:00 26.4852 04.24.2017-00:00:00 26.4902 04.24.2017-01:00:00 26.5003 04.24.2017-02:00:00 26.5003 04.24.2017-03:00:00 26.5153 04.24.2017-04:00:00 26.5204 04.24.2017-05:00:00 26.5204 04.24.2017-06:00:00 26.5254 04.24.2017-07:00:00 26.5204 04.24.2017-08:00:00 26.5204 04.24.2017-09:00:00 26.5304 04.24.2017-10:00:00 26.5354 04.24.2017-11:00:00 26.5354 04.24.2017-12:00:00 26.5304 04.24.2017-13:00:00 26.5254 04.24.2017-14:00:00 26.5153 04.24.2017-15:00:00 26.5103 04.24.2017-16:00:00 26.5103 04.24.2017-17:00:00 26.5103 04.24.2017-18:00:00 26.5103 04.24.2017-19:00:00 26.5103 04.24.2017-20:00:00 26.4953 04.24.2017-21:00:00 26.4953 04.24.2017-22:00:00 26.4953 04.24.2017-23:00:00 26.4953 04.25.2017-00:00:00 26.4902 04.25.2017-01:00:00 26.4752 04.25.2017-02:00:00 26.4601 04.25.2017-03:00:00 26.4551 04.25.2017-04:00:00 26.4450 04.25.2017-05:00:00 26.4400 04.25.2017-06:00:00 26.4300 04.25.2017-07:00:00 26.4199 04.25.2017-08:00:00 26.4149 04.25.2017-09:00:00 26.4049 04.25.2017-10:00:00 26.3898 04.25.2017-11:00:00 26.3697 04.25.2017-12:00:00 26.3546 04.25.2017-13:00:00 26.3396 04.25.2017-14:00:00 26.3245 04.25.2017-15:00:00 26.3195 04.25.2017-16:00:00 26.3044 04.25.2017-17:00:00 26.3044 04.25.2017-18:00:00 26.3044 04.25.2017-19:00:00 26.3145 04.25.2017-20:00:00 26.3094 04.25.2017-21:00:00 26.3044 04.25.2017-22:00:00 26.3094 04.25.2017-23:00:00 26.3145 04.26.2017-00:00:00 26.3295 04.26.2017-01:00:00 26.3346 04.26.2017-02:00:00 26.3346 04.26.2017-03:00:00 26.3396 04.26.2017-04:00:00 26.3446 04.26.2017-05:00:00 26.3446 04.26.2017-06:00:00 26.3396 04.26.2017-07:00:00 26.3346 04.26.2017-08:00:00 26.3295 04.26.2017-09:00:00 26.3245 04.26.2017-10:00:00 26.3195 04.26.2017-11:00:00 26.3195 04.26.2017-12:00:00 26.3044 04.26.2017-13:00:00 26.2994 04.26.2017-14:00:00 26.2894 04.26.2017-15:00:00 26.2843 04.26.2017-16:00:00 26.2642 04.26.2017-17:00:00 26.2642 04.26.2017-18:00:00 26.2642 04.26.2017-19:00:00 26.2642 04.26.2017-20:00:00 26.2592 04.26.2017-21:00:00 26.2442 04.26.2017-22:00:00 26.2442 04.26.2017-23:00:00 26.2442 04.27.2017-00:00:00 26.2492 04.27.2017-01:00:00 26.2391 04.27.2017-02:00:00 26.2341 04.27.2017-03:00:00 26.2341 04.27.2017-04:00:00 26.2391 04.27.2017-05:00:00 26.2291 04.27.2017-06:00:00 26.2291 04.27.2017-07:00:00 26.2241 04.27.2017-08:00:00 26.2241 04.27.2017-09:00:00 26.2341 04.27.2017-10:00:00 26.2341 04.27.2017-11:00:00 26.2442 04.27.2017-12:00:00 26.2542 04.27.2017-13:00:00 26.2592 04.27.2017-14:00:00 26.2843 04.27.2017-15:00:00 26.3044 04.27.2017-16:00:00 26.3145 04.27.2017-17:00:00 26.3094 04.27.2017-18:00:00 26.3044 04.27.2017-19:00:00 26.3044 04.27.2017-20:00:00 26.3145 04.27.2017-21:00:00 26.3094 04.27.2017-22:00:00 26.3094 04.27.2017-23:00:00 26.2994 04.28.2017-00:00:00 26.2994 04.28.2017-01:00:00 26.2944 04.28.2017-02:00:00 26.2944 04.28.2017-03:00:00 26.2944 04.28.2017-04:00:00 26.2793 04.28.2017-05:00:00 26.2743 04.28.2017-06:00:00 26.2642 04.28.2017-07:00:00 26.2592 04.28.2017-08:00:00 26.2492 04.28.2017-09:00:00 26.2442 04.28.2017-10:00:00 26.2341 04.28.2017-11:00:00 26.2291 04.28.2017-12:00:00 26.2191 04.28.2017-13:00:00 26.2191 04.28.2017-14:00:00 26.2191 04.28.2017-15:00:00 26.1939 04.28.2017-16:00:00 26.1789 04.28.2017-17:00:00 26.1789 04.28.2017-18:00:00 26.1739 04.28.2017-19:00:00 26.1739 04.28.2017-20:00:00 26.1588 04.28.2017-21:00:00 26.1538 04.28.2017-22:00:00 26.1387 04.28.2017-23:00:00 26.1337 04.29.2017-00:00:00 26.1337 04.29.2017-01:00:00 26.1186 04.29.2017-02:00:00 26.1136 04.29.2017-03:00:00 26.1086 04.29.2017-04:00:00 26.0985 04.29.2017-05:00:00 26.0935 04.29.2017-06:00:00 26.0784 04.29.2017-07:00:00 26.0584 04.29.2017-08:00:00 26.0483 04.29.2017-09:00:00 26.0232 04.29.2017-10:00:00 26.0031 04.29.2017-11:00:00 25.9880 04.29.2017-12:00:00 25.9780 04.29.2017-13:00:00 25.9780 04.29.2017-14:00:00 25.9830 04.29.2017-15:00:00 25.9780 04.29.2017-16:00:00 25.9730 04.29.2017-17:00:00 25.9880 04.29.2017-18:00:00 26.0031 04.29.2017-19:00:00 26.0031 04.29.2017-20:00:00 26.0081 04.29.2017-21:00:00 26.0031 04.29.2017-22:00:00 26.0031 04.29.2017-23:00:00 26.0182 04.30.2017-00:00:00 26.0232 04.30.2017-01:00:00 26.0383 04.30.2017-02:00:00 26.0383 04.30.2017-03:00:00 26.0433 04.30.2017-04:00:00 26.0383 04.30.2017-05:00:00 26.0383 04.30.2017-06:00:00 26.0332 04.30.2017-07:00:00 26.0332 04.30.2017-08:00:00 26.0282 04.30.2017-09:00:00 26.0182 04.30.2017-10:00:00 26.0132 04.30.2017-11:00:00 26.0132 04.30.2017-12:00:00 26.0132 04.30.2017-13:00:00 26.0081 04.30.2017-14:00:00 25.9981 04.30.2017-15:00:00 25.9931 04.30.2017-16:00:00 25.9880 04.30.2017-17:00:00 25.9780 04.30.2017-18:00:00 25.9680 04.30.2017-19:00:00 25.9579 04.30.2017-20:00:00 25.9378 04.30.2017-21:00:00 25.9328 04.30.2017-22:00:00 25.9278 04.30.2017-23:00:00 25.9177 05.01.2017-00:00:00 25.9127 05.01.2017-01:00:00 25.9127 05.01.2017-02:00:00 25.8876 05.01.2017-03:00:00 25.8826 05.01.2017-04:00:00 25.8776 05.01.2017-05:00:00 25.8725 05.01.2017-06:00:00 25.8725 05.01.2017-07:00:00 25.8625 05.01.2017-08:00:00 25.8474 05.01.2017-09:00:00 25.8273 05.01.2017-10:00:00 25.8273 05.01.2017-11:00:00 25.8223 05.01.2017-12:00:00 25.8073 05.01.2017-13:00:00 25.8022 05.01.2017-14:00:00 25.7922 05.01.2017-15:00:00 25.7822 05.01.2017-16:00:00 25.7922 05.01.2017-17:00:00 25.8022 05.01.2017-18:00:00 25.7771 05.01.2017-19:00:00 25.7671 05.01.2017-20:00:00 25.7520 05.01.2017-21:00:00 25.7370 05.01.2017-22:00:00 25.7319 05.01.2017-23:00:00 25.7169 05.02.2017-00:00:00 25.7169 05.02.2017-01:00:00 25.7068 05.02.2017-02:00:00 25.6867 05.02.2017-03:00:00 25.6817 05.02.2017-04:00:00 25.6767 05.02.2017-05:00:00 25.6516 05.02.2017-06:00:00 25.6415 05.02.2017-07:00:00 25.6365 05.02.2017-08:00:00 25.6315 05.02.2017-09:00:00 25.6164 05.02.2017-10:00:00 25.5963 05.02.2017-11:00:00 25.5863 05.02.2017-12:00:00 25.5712 05.02.2017-13:00:00 25.5662 05.02.2017-14:00:00 25.5612 05.02.2017-15:00:00 25.5461 05.02.2017-16:00:00 25.5361 05.02.2017-17:00:00 25.5260 05.02.2017-18:00:00 25.5060 05.02.2017-19:00:00 25.4959 05.02.2017-20:00:00 25.4909 05.02.2017-21:00:00 25.4808 05.02.2017-22:00:00 25.4708 05.02.2017-23:00:00 25.4557 05.03.2017-00:00:00 25.4457 05.03.2017-01:00:00 25.4356 05.03.2017-02:00:00 25.4105 05.03.2017-03:00:00 25.4055 05.03.2017-04:00:00 25.3955 05.03.2017-05:00:00 25.3804 05.03.2017-06:00:00 25.3704 05.03.2017-07:00:00 25.3503 05.03.2017-08:00:00 25.3402 05.03.2017-09:00:00 25.3352 05.03.2017-10:00:00 25.3151 05.03.2017-11:00:00 25.2950 05.03.2017-12:00:00 25.2800 05.03.2017-13:00:00 25.2549 05.03.2017-14:00:00 25.2448 05.03.2017-15:00:00 25.2147 05.03.2017-16:00:00 25.1946 05.03.2017-17:00:00 25.1946 05.03.2017-18:00:00 25.1444 05.03.2017-19:00:00 25.1394 05.03.2017-20:00:00 25.1343 05.03.2017-21:00:00 25.1243 05.03.2017-22:00:00 25.1193 05.03.2017-23:00:00 25.1243 05.04.2017-00:00:00 25.1193 05.04.2017-01:00:00 25.0841 05.04.2017-02:00:00 25.0741 05.04.2017-03:00:00 25.0490 05.04.2017-04:00:00 25.0339 05.04.2017-05:00:00 25.0188 05.04.2017-06:00:00 25.0038 05.04.2017-07:00:00 24.9987 05.04.2017-08:00:00 24.9787 05.04.2017-09:00:00 24.9636 05.04.2017-10:00:00 24.9535 05.04.2017-11:00:00 24.9385 05.04.2017-12:00:00 24.9134 05.04.2017-13:00:00 24.8933 05.04.2017-14:00:00 24.8431 05.04.2017-15:00:00 24.8180 05.04.2017-16:00:00 24.7979 05.04.2017-17:00:00 24.7778 05.04.2017-18:00:00 24.7577 05.04.2017-19:00:00 24.7225 05.04.2017-20:00:00 24.7075 05.04.2017-21:00:00 24.7025 05.04.2017-22:00:00 24.6824 05.04.2017-23:00:00 24.6271 05.05.2017-00:00:00 24.5920 05.05.2017-01:00:00 24.8230 05.05.2017-02:00:00 25.0289 05.05.2017-03:00:00 25.2147 05.05.2017-04:00:00 25.2950 05.05.2017-05:00:00 25.3051 05.05.2017-06:00:00 25.3151 05.05.2017-07:00:00 25.3051 05.05.2017-08:00:00 25.3151 05.05.2017-09:00:00 25.3704 05.05.2017-10:00:00 25.4256 05.05.2017-11:00:00 25.4407 05.05.2017-12:00:00 25.4959 05.05.2017-13:00:00 25.5160 05.05.2017-14:00:00 25.5260 05.05.2017-15:00:00 25.5210 05.05.2017-16:00:00 25.5060 05.05.2017-17:00:00 25.5060 05.05.2017-18:00:00 25.5160 05.05.2017-19:00:00 25.5210 05.05.2017-20:00:00 25.5361 05.05.2017-21:00:00 25.5361 05.05.2017-22:00:00 25.5461 05.05.2017-23:00:00 25.5361 05.06.2017-00:00:00 25.5311 05.06.2017-01:00:00 25.5160 05.06.2017-02:00:00 25.5110 05.06.2017-03:00:00 25.5060 05.06.2017-04:00:00 25.5009 05.06.2017-05:00:00 25.5009 05.06.2017-06:00:00 25.5009 05.06.2017-07:00:00 25.5060 05.06.2017-08:00:00 25.4959 05.06.2017-09:00:00 25.4909 05.06.2017-10:00:00 25.4909 05.06.2017-11:00:00 25.4909 05.06.2017-12:00:00 25.4959 05.06.2017-13:00:00 25.4859 05.06.2017-14:00:00 25.4808 05.06.2017-15:00:00 25.4758 05.06.2017-16:00:00 25.4708 05.06.2017-17:00:00 25.4557 05.06.2017-18:00:00 25.4457 05.06.2017-19:00:00 25.4407 05.06.2017-20:00:00 25.4306 05.06.2017-21:00:00 25.4156 05.06.2017-22:00:00 25.4105 05.06.2017-23:00:00 25.4055 05.07.2017-00:00:00 25.3854 05.07.2017-01:00:00 25.3804 05.07.2017-02:00:00 25.3553 05.07.2017-03:00:00 25.3302 05.07.2017-04:00:00 25.3302 05.07.2017-05:00:00 25.3302 05.07.2017-06:00:00 25.3201 05.07.2017-07:00:00 25.3101 05.07.2017-08:00:00 25.2950 05.07.2017-09:00:00 25.2800 05.07.2017-10:00:00 25.2749 05.07.2017-11:00:00 25.2549 05.07.2017-12:00:00 25.2398 05.07.2017-13:00:00 25.2398 05.07.2017-14:00:00 25.2297 05.07.2017-15:00:00 25.2297 05.07.2017-16:00:00 25.2348 05.07.2017-17:00:00 25.2297 05.07.2017-18:00:00 25.2097 05.07.2017-19:00:00 25.1996 05.07.2017-20:00:00 25.1795 05.07.2017-21:00:00 25.1444 05.07.2017-22:00:00 25.1444 05.07.2017-23:00:00 25.1193 05.08.2017-00:00:00 25.1092 05.08.2017-01:00:00 25.1042 05.08.2017-02:00:00 25.0841 05.08.2017-03:00:00 25.0791 05.08.2017-04:00:00 25.0640 05.08.2017-05:00:00 25.0490 05.08.2017-06:00:00 25.0439 05.08.2017-07:00:00 25.0088 05.08.2017-08:00:00 24.9787 05.08.2017-09:00:00 24.9485 05.08.2017-10:00:00 24.9284 05.08.2017-11:00:00 24.9234 05.08.2017-12:00:00 24.9033 05.08.2017-13:00:00 24.8883 05.08.2017-14:00:00 24.8531 05.08.2017-15:00:00 24.8431 05.08.2017-16:00:00 24.8280 05.08.2017-17:00:00 24.8029 05.08.2017-18:00:00 24.8029 05.08.2017-19:00:00 24.7928 05.08.2017-20:00:00 24.7828 05.08.2017-21:00:00 24.7577 05.08.2017-22:00:00 24.7426 05.08.2017-23:00:00 24.7276 05.09.2017-00:00:00 24.6974 05.09.2017-01:00:00 24.6673 05.09.2017-02:00:00 24.6472 05.09.2017-03:00:00 24.6271 05.09.2017-04:00:00 24.6171 05.09.2017-05:00:00 24.6020 05.09.2017-06:00:00 24.5769 05.09.2017-07:00:00 24.5418 05.09.2017-08:00:00 24.5116 05.09.2017-09:00:00 24.4765 05.09.2017-10:00:00 24.4564 05.09.2017-11:00:00 24.4413 05.09.2017-12:00:00 24.4062 05.09.2017-13:00:00 24.3760 05.09.2017-14:00:00 24.3459 05.09.2017-15:00:00 24.2957 05.09.2017-16:00:00 24.2605 05.09.2017-17:00:00 24.2153 05.09.2017-18:00:00 24.2003 05.09.2017-19:00:00 24.1852 05.09.2017-20:00:00 24.1651 05.09.2017-21:00:00 24.1300 05.09.2017-22:00:00 24.1049 05.09.2017-23:00:00 24.0898 05.10.2017-00:00:00 24.0546 05.10.2017-01:00:00 24.0346 05.10.2017-02:00:00 24.0195 05.10.2017-03:00:00 23.9894 05.10.2017-04:00:00 23.9642 05.10.2017-05:00:00 23.9241 05.10.2017-06:00:00 23.8839 05.10.2017-07:00:00 23.8538 05.10.2017-08:00:00 23.8186 05.10.2017-09:00:00 23.7935 05.10.2017-10:00:00 23.7734 05.10.2017-11:00:00 23.7383 05.10.2017-12:00:00 23.6629 05.10.2017-13:00:00 23.6278 05.10.2017-14:00:00 23.5876 05.10.2017-15:00:00 23.5575 05.10.2017-16:00:00 23.5123 05.10.2017-17:00:00 23.4972 05.10.2017-18:00:00 23.4721 05.10.2017-19:00:00 23.4470 05.10.2017-20:00:00 23.4370 05.10.2017-21:00:00 23.4269 05.10.2017-22:00:00 23.4118 05.10.2017-23:00:00 23.3918 05.11.2017-00:00:00 23.3717 05.11.2017-01:00:00 23.3516 05.11.2017-02:00:00 23.3265 05.11.2017-03:00:00 23.3114 05.11.2017-04:00:00 23.2863 05.11.2017-05:00:00 23.2562 05.11.2017-06:00:00 23.2511 05.11.2017-07:00:00 23.2712 05.11.2017-08:00:00 23.3315 05.11.2017-09:00:00 23.3918 05.11.2017-10:00:00 23.4570 05.11.2017-11:00:00 23.5876 05.11.2017-12:00:00 23.7182 05.11.2017-13:00:00 23.8889 05.11.2017-14:00:00 24.0044 05.11.2017-15:00:00 24.0446 05.11.2017-16:00:00 24.0597 05.11.2017-17:00:00 24.1149 05.11.2017-18:00:00 24.1601 05.11.2017-19:00:00 24.2003 05.11.2017-20:00:00 24.3258 05.11.2017-21:00:00 24.4162 05.11.2017-22:00:00 24.4564 05.11.2017-23:00:00 24.4815 05.12.2017-00:00:00 24.5116 05.12.2017-01:00:00 24.5518 05.12.2017-02:00:00 24.5970 05.12.2017-03:00:00 24.6422 05.12.2017-04:00:00 24.6874 05.12.2017-05:00:00 24.7175 05.12.2017-06:00:00 24.7225 05.12.2017-07:00:00 24.7376 05.12.2017-08:00:00 24.7326 05.12.2017-09:00:00 24.7376 05.12.2017-10:00:00 24.7527 05.12.2017-11:00:00 24.7326 05.12.2017-12:00:00 24.7326 05.12.2017-13:00:00 24.7426 05.12.2017-14:00:00 24.7677 05.12.2017-15:00:00 24.7677 05.12.2017-16:00:00 24.7778 05.12.2017-17:00:00 24.7928 05.12.2017-18:00:00 24.7979 05.12.2017-19:00:00 24.8029 05.12.2017-20:00:00 24.8029 05.12.2017-21:00:00 24.8079 05.12.2017-22:00:00 24.8079 05.12.2017-23:00:00 24.8029 05.13.2017-00:00:00 24.7979 05.13.2017-01:00:00 24.8029 05.13.2017-02:00:00 24.8029 05.13.2017-03:00:00 24.7928 05.13.2017-04:00:00 24.7928 05.13.2017-05:00:00 24.7878 05.13.2017-06:00:00 24.7828 05.13.2017-07:00:00 24.7828 05.13.2017-08:00:00 24.7828 05.13.2017-09:00:00 24.7778 05.13.2017-10:00:00 24.7778 05.13.2017-11:00:00 24.7728 05.13.2017-12:00:00 24.7728 05.13.2017-13:00:00 24.7878 05.13.2017-14:00:00 24.7928 05.13.2017-15:00:00 24.7979 05.13.2017-16:00:00 24.7979 05.13.2017-17:00:00 24.8029 05.13.2017-18:00:00 24.8029 05.13.2017-19:00:00 24.8029 05.13.2017-20:00:00 24.8029 05.13.2017-21:00:00 24.7878 05.13.2017-22:00:00 24.7878 05.13.2017-23:00:00 24.7928 05.14.2017-00:00:00 24.7928 05.14.2017-01:00:00 24.7878 05.14.2017-02:00:00 24.7878 05.14.2017-03:00:00 24.7778 05.14.2017-04:00:00 24.7627 05.14.2017-05:00:00 24.7577 05.14.2017-06:00:00 24.7426 05.14.2017-07:00:00 24.7276 05.14.2017-08:00:00 24.7225 05.14.2017-09:00:00 24.7175 05.14.2017-10:00:00 24.7125 05.14.2017-11:00:00 24.7075 05.14.2017-12:00:00 24.7025 05.14.2017-13:00:00 24.7025 05.14.2017-14:00:00 24.6924 05.14.2017-15:00:00 24.6773 05.14.2017-16:00:00 24.6573 05.14.2017-17:00:00 24.6472 05.14.2017-18:00:00 24.6422 05.14.2017-19:00:00 24.6422 05.14.2017-20:00:00 24.6322 05.14.2017-21:00:00 24.6271 05.14.2017-22:00:00 24.6171 05.14.2017-23:00:00 24.5920 05.15.2017-00:00:00 24.5819 05.15.2017-01:00:00 24.5669 05.15.2017-02:00:00 24.5669 05.15.2017-03:00:00 24.5518 05.15.2017-04:00:00 24.5418 05.15.2017-05:00:00 24.5217 05.15.2017-06:00:00 24.5116 05.15.2017-07:00:00 24.4915 05.15.2017-08:00:00 24.4815 05.15.2017-09:00:00 24.4614 05.15.2017-10:00:00 24.4564 05.15.2017-11:00:00 24.4463 05.15.2017-12:00:00 24.4363 05.15.2017-13:00:00 24.4313 05.15.2017-14:00:00 24.4564 05.15.2017-15:00:00 24.4715 05.15.2017-16:00:00 24.4664 05.15.2017-17:00:00 24.4815 05.15.2017-18:00:00 24.5116 05.15.2017-19:00:00 24.5618 05.15.2017-20:00:00 24.5870 05.15.2017-21:00:00 24.6070 05.15.2017-22:00:00 24.6573 05.15.2017-23:00:00 24.7276 05.16.2017-00:00:00 24.8129 05.16.2017-01:00:00 24.9335 05.16.2017-02:00:00 25.0490 05.16.2017-03:00:00 25.1645 05.16.2017-04:00:00 25.2046 05.16.2017-05:00:00 25.2348 05.16.2017-06:00:00 25.3704 05.16.2017-07:00:00 25.4959 05.16.2017-08:00:00 25.5963 05.16.2017-09:00:00 25.6265 05.16.2017-10:00:00 25.6867 05.16.2017-11:00:00 25.7319 05.16.2017-12:00:00 25.7470 05.16.2017-13:00:00 25.7621 05.16.2017-14:00:00 25.7822 05.16.2017-15:00:00 25.7972 05.16.2017-16:00:00 25.8173 05.16.2017-17:00:00 25.8173 05.16.2017-18:00:00 25.8273 05.16.2017-19:00:00 25.8223 05.16.2017-20:00:00 25.8374 05.16.2017-21:00:00 25.8424 05.16.2017-22:00:00 25.8474 05.16.2017-23:00:00 25.8625 05.17.2017-00:00:00 25.8675 05.17.2017-01:00:00 25.8725 05.17.2017-02:00:00 25.8675 05.17.2017-03:00:00 25.8725 05.17.2017-04:00:00 25.8575 05.17.2017-05:00:00 25.8625 05.17.2017-06:00:00 25.8625 05.17.2017-07:00:00 25.8575 05.17.2017-08:00:00 25.8625 05.17.2017-09:00:00 25.8625 05.17.2017-10:00:00 25.8725 05.17.2017-11:00:00 25.8725 05.17.2017-12:00:00 25.8725 05.17.2017-13:00:00 25.8776 05.17.2017-14:00:00 25.8826 05.17.2017-15:00:00 25.8826 05.17.2017-16:00:00 25.8675 05.17.2017-17:00:00 25.8525 05.17.2017-18:00:00 25.8424 05.17.2017-19:00:00 25.8474 05.17.2017-20:00:00 25.8273 05.17.2017-21:00:00 25.8273 05.17.2017-22:00:00 25.8273 05.17.2017-23:00:00 25.8123 05.18.2017-00:00:00 25.8073 05.18.2017-01:00:00 25.8022 05.18.2017-02:00:00 25.8022 05.18.2017-03:00:00 25.7872 05.18.2017-04:00:00 25.7822 05.18.2017-05:00:00 25.7671 05.18.2017-06:00:00 25.7470 05.18.2017-07:00:00 25.7370 05.18.2017-08:00:00 25.7319 05.18.2017-09:00:00 25.7269 05.18.2017-10:00:00 25.7219 05.18.2017-11:00:00 25.7118 05.18.2017-12:00:00 25.7018 05.18.2017-13:00:00 25.6867 05.18.2017-14:00:00 25.6767 05.18.2017-15:00:00 25.6667 05.18.2017-16:00:00 25.6516 05.18.2017-17:00:00 25.6164 05.18.2017-18:00:00 25.6014 05.18.2017-19:00:00 25.5813 05.18.2017-20:00:00 25.5712 05.18.2017-21:00:00 25.5612 05.18.2017-22:00:00 25.5511 05.18.2017-23:00:00 25.5411 05.19.2017-00:00:00 25.5311 05.19.2017-01:00:00 25.5210 05.19.2017-02:00:00 25.5060 05.19.2017-03:00:00 25.4959 05.19.2017-04:00:00 25.5009 05.19.2017-05:00:00 25.4959 05.19.2017-06:00:00 25.4808 05.19.2017-07:00:00 25.4708 05.19.2017-08:00:00 25.4507 05.19.2017-09:00:00 25.4356 05.19.2017-10:00:00 25.4206 05.19.2017-11:00:00 25.3955 05.19.2017-12:00:00 25.3653 05.19.2017-13:00:00 25.3453 05.19.2017-14:00:00 25.3352 05.19.2017-15:00:00 25.3051 05.19.2017-16:00:00 25.2800 05.19.2017-17:00:00 25.2699 05.19.2017-18:00:00 25.2599 05.19.2017-19:00:00 25.2398 05.19.2017-20:00:00 25.2348 05.19.2017-21:00:00 25.2297 05.19.2017-22:00:00 25.2197 05.19.2017-23:00:00 25.2147 05.20.2017-00:00:00 25.1996 05.20.2017-01:00:00 25.1896 05.20.2017-02:00:00 25.1795 05.20.2017-03:00:00 25.1745 05.20.2017-04:00:00 25.1444 05.20.2017-05:00:00 25.1293 05.20.2017-06:00:00 25.1042 05.20.2017-07:00:00 25.1042 05.20.2017-08:00:00 25.0891 05.20.2017-09:00:00 25.0640 05.20.2017-10:00:00 25.0389 05.20.2017-11:00:00 24.9937 05.20.2017-12:00:00 24.9736 05.20.2017-13:00:00 24.9586 05.20.2017-14:00:00 24.9335 05.20.2017-15:00:00 24.9134 05.20.2017-16:00:00 24.8983 05.20.2017-17:00:00 24.8782 05.20.2017-18:00:00 24.8481 05.20.2017-19:00:00 24.8431 05.20.2017-20:00:00 24.8330 05.20.2017-21:00:00 24.8079 05.20.2017-22:00:00 24.7979 05.20.2017-23:00:00 24.7828 05.21.2017-00:00:00 24.7728 05.21.2017-01:00:00 24.7577 05.21.2017-02:00:00 24.7376 05.21.2017-03:00:00 24.7326 05.21.2017-04:00:00 24.7025 05.21.2017-05:00:00 24.6673 05.21.2017-06:00:00 24.6472 05.21.2017-07:00:00 24.6121 05.21.2017-08:00:00 24.5769 05.21.2017-09:00:00 24.5468 05.21.2017-10:00:00 24.5066 05.21.2017-11:00:00 24.4815 05.21.2017-12:00:00 24.4463 05.21.2017-13:00:00 24.4263 05.21.2017-14:00:00 24.3911 05.21.2017-15:00:00 24.3509 05.21.2017-16:00:00 24.3158 05.21.2017-17:00:00 24.2455 05.21.2017-18:00:00 24.2254 05.21.2017-19:00:00 24.1852 05.21.2017-20:00:00 24.1601 05.21.2017-21:00:00 24.1300 05.21.2017-22:00:00 24.1049 05.21.2017-23:00:00 24.0697 05.22.2017-00:00:00 24.0446 05.22.2017-01:00:00 23.9994 05.22.2017-02:00:00 23.9743 05.22.2017-03:00:00 23.9341 05.22.2017-04:00:00 23.9090 05.22.2017-05:00:00 23.8738 05.22.2017-06:00:00 23.8588 05.22.2017-07:00:00 23.8136 05.22.2017-08:00:00 23.7885 05.22.2017-09:00:00 23.7533 05.22.2017-10:00:00 23.7483 05.22.2017-11:00:00 23.7132 05.22.2017-12:00:00 23.6579 05.22.2017-13:00:00 23.6077 05.22.2017-14:00:00 23.5575 05.22.2017-15:00:00 23.5223 05.22.2017-16:00:00 23.4671 05.22.2017-17:00:00 23.4370 05.22.2017-18:00:00 23.4219 05.22.2017-19:00:00 23.3817 05.22.2017-20:00:00 23.3616 05.22.2017-21:00:00 23.3415 05.22.2017-22:00:00 23.3315 05.22.2017-23:00:00 23.3014 05.23.2017-00:00:00 23.2863 05.23.2017-01:00:00 23.2813 05.23.2017-02:00:00 23.2562 05.23.2017-03:00:00 23.1959 05.23.2017-04:00:00 23.1607 05.23.2017-05:00:00 23.1356 05.23.2017-06:00:00 23.1105 05.23.2017-07:00:00 23.0653 05.23.2017-08:00:00 23.0151 05.23.2017-09:00:00 23.0051 05.23.2017-10:00:00 22.9749 05.23.2017-11:00:00 22.9398 05.23.2017-12:00:00 22.9097 05.23.2017-13:00:00 22.9046 05.23.2017-14:00:00 22.8745 05.23.2017-15:00:00 22.8343 05.23.2017-16:00:00 22.7992 05.23.2017-17:00:00 22.7540 05.23.2017-18:00:00 22.7138 05.23.2017-19:00:00 22.6887 05.23.2017-20:00:00 22.6535 05.23.2017-21:00:00 22.6335 05.23.2017-22:00:00 22.6033 05.23.2017-23:00:00 22.5933 05.24.2017-00:00:00 22.5832 05.24.2017-01:00:00 22.5581 05.24.2017-02:00:00 22.5380 05.24.2017-03:00:00 22.5180 05.24.2017-04:00:00 22.4778 05.24.2017-05:00:00 22.4577 05.24.2017-06:00:00 22.4476 05.24.2017-07:00:00 22.4175 05.24.2017-08:00:00 22.3974 05.24.2017-09:00:00 22.3874 05.24.2017-10:00:00 22.3623 05.24.2017-11:00:00 22.3271 05.24.2017-12:00:00 22.2970 05.24.2017-13:00:00 22.2518 05.24.2017-14:00:00 22.2367 05.24.2017-15:00:00 22.2016 05.24.2017-16:00:00 22.1765 05.24.2017-17:00:00 22.1514 05.24.2017-18:00:00 22.1262 05.24.2017-19:00:00 22.1011 05.24.2017-20:00:00 22.0911 05.24.2017-21:00:00 22.0710 05.24.2017-22:00:00 22.0610 05.24.2017-23:00:00 22.0409 05.25.2017-00:00:00 22.0158 05.25.2017-01:00:00 22.0158 05.25.2017-02:00:00 21.9907 05.25.2017-03:00:00 21.9655 05.25.2017-04:00:00 21.9505 05.25.2017-05:00:00 21.9304 05.25.2017-06:00:00 21.9153 05.25.2017-07:00:00 21.8952 05.25.2017-08:00:00 21.8601 05.25.2017-09:00:00 21.8450 05.25.2017-10:00:00 21.8049 05.25.2017-11:00:00 21.7948 05.25.2017-12:00:00 21.7496 05.25.2017-13:00:00 21.7145 05.25.2017-14:00:00 21.6994 05.25.2017-15:00:00 21.6793 05.25.2017-16:00:00 21.6642 05.25.2017-17:00:00 21.6542 05.25.2017-18:00:00 21.6341 05.25.2017-19:00:00 21.6190 05.25.2017-20:00:00 21.6090 05.25.2017-21:00:00 21.5939 05.25.2017-22:00:00 21.5688 05.25.2017-23:00:00 21.5588 05.26.2017-00:00:00 21.5337 05.26.2017-01:00:00 21.5337 05.26.2017-02:00:00 21.5236 05.26.2017-03:00:00 21.4985 05.26.2017-04:00:00 21.4835 05.26.2017-05:00:00 21.4684 05.26.2017-06:00:00 21.3981 05.26.2017-07:00:00 21.3680 05.26.2017-08:00:00 21.3428 05.26.2017-09:00:00 21.2926 05.26.2017-10:00:00 21.2725 05.26.2017-11:00:00 21.2374 05.26.2017-12:00:00 21.2173 05.26.2017-13:00:00 21.1570 05.26.2017-14:00:00 21.1018 05.26.2017-15:00:00 21.0666 05.26.2017-16:00:00 21.0415 05.26.2017-17:00:00 21.0014 05.26.2017-18:00:00 20.9562 05.26.2017-19:00:00 20.9361 05.26.2017-20:00:00 20.9110 05.26.2017-21:00:00 20.9009 05.26.2017-22:00:00 20.8758 05.26.2017-23:00:00 20.8658 05.27.2017-00:00:00 20.8407 05.27.2017-01:00:00 20.8155 05.27.2017-02:00:00 20.8055 05.27.2017-03:00:00 20.8055 05.27.2017-04:00:00 20.7804 05.27.2017-05:00:00 20.7754 05.27.2017-06:00:00 20.7402 05.27.2017-07:00:00 20.7051 05.27.2017-08:00:00 20.6749 05.27.2017-09:00:00 20.6448 05.27.2017-10:00:00 20.6147 05.27.2017-11:00:00 20.5845 05.27.2017-12:00:00 20.5393 05.27.2017-13:00:00 20.5293 05.27.2017-14:00:00 20.4942 05.27.2017-15:00:00 20.4590 05.27.2017-16:00:00 20.4389 05.27.2017-17:00:00 20.4138 05.27.2017-18:00:00 20.3786 05.27.2017-19:00:00 20.3586 05.27.2017-20:00:00 20.3435 05.27.2017-21:00:00 20.3335 05.27.2017-22:00:00 20.3184 05.27.2017-23:00:00 20.2832 05.28.2017-00:00:00 20.2682 05.28.2017-01:00:00 20.2380 05.28.2017-02:00:00 20.2079 05.28.2017-03:00:00 20.1728 05.28.2017-04:00:00 20.1476 05.28.2017-05:00:00 20.1125 05.28.2017-06:00:00 20.0874 05.28.2017-07:00:00 20.0422 05.28.2017-08:00:00 19.9920 05.28.2017-09:00:00 19.9367 05.28.2017-10:00:00 19.9116 05.28.2017-11:00:00 19.8865 05.28.2017-12:00:00 19.8664 05.28.2017-13:00:00 19.8463 05.28.2017-14:00:00 19.7911 05.28.2017-15:00:00 19.7660 05.28.2017-16:00:00 19.7459 05.28.2017-17:00:00 19.7208 05.28.2017-18:00:00 19.6756 05.28.2017-19:00:00 19.6455 05.28.2017-20:00:00 19.6103 05.28.2017-21:00:00 19.5601 05.28.2017-22:00:00 19.5500 05.28.2017-23:00:00 19.5300 05.29.2017-00:00:00 19.5199 05.29.2017-01:00:00 19.5048 05.29.2017-02:00:00 19.4898 05.29.2017-03:00:00 19.4747 05.29.2017-04:00:00 19.4697 05.29.2017-05:00:00 19.4295 05.29.2017-06:00:00 19.4145 05.29.2017-07:00:00 19.3893 05.29.2017-08:00:00 19.3341 05.29.2017-09:00:00 19.2889 05.29.2017-10:00:00 19.2738 05.29.2017-11:00:00 19.2538 05.29.2017-12:00:00 19.2236 05.29.2017-13:00:00 19.1433 05.29.2017-14:00:00 19.0981 05.29.2017-15:00:00 19.0579 05.29.2017-16:00:00 19.0428 05.29.2017-17:00:00 19.0227 05.29.2017-18:00:00 19.0027 05.29.2017-19:00:00 18.9826 05.29.2017-20:00:00 18.9725 05.29.2017-21:00:00 18.9524 05.29.2017-22:00:00 18.9374 05.29.2017-23:00:00 18.9374 05.30.2017-00:00:00 18.9223 05.30.2017-01:00:00 18.9123 05.30.2017-02:00:00 18.9072 05.30.2017-03:00:00 18.8972 05.30.2017-04:00:00 18.8771 05.30.2017-05:00:00 18.8721 05.30.2017-06:00:00 18.8470 05.30.2017-07:00:00 18.8420 05.30.2017-08:00:00 18.8219 05.30.2017-09:00:00 18.8068 05.30.2017-10:00:00 18.7817 05.30.2017-11:00:00 18.7516 05.30.2017-12:00:00 18.7265 05.30.2017-13:00:00 18.6963 05.30.2017-14:00:00 18.6511 05.30.2017-15:00:00 18.6260 05.30.2017-16:00:00 18.5959 05.30.2017-17:00:00 18.5557 05.30.2017-18:00:00 18.5356 05.30.2017-19:00:00 18.5256 05.30.2017-20:00:00 18.5105 05.30.2017-21:00:00 18.5005 05.30.2017-22:00:00 18.4904 05.30.2017-23:00:00 18.4804 05.31.2017-00:00:00 18.4603 05.31.2017-01:00:00 18.4503 05.31.2017-02:00:00 18.4452 05.31.2017-03:00:00 18.4251 05.31.2017-04:00:00 18.4201 05.31.2017-05:00:00 18.4051 05.31.2017-06:00:00 18.3900 05.31.2017-07:00:00 18.3850 05.31.2017-08:00:00 18.3850 05.31.2017-09:00:00 18.3599 05.31.2017-10:00:00 18.3749 05.31.2017-11:00:00 18.3749 05.31.2017-12:00:00 18.3398 05.31.2017-13:00:00 18.2896 05.31.2017-14:00:00 18.2494 05.31.2017-15:00:00 18.2092 05.31.2017-16:00:00 18.1841 05.31.2017-17:00:00 18.1590 05.31.2017-18:00:00 18.1339 05.31.2017-19:00:00 18.1188 05.31.2017-20:00:00 18.1238 05.31.2017-21:00:00 18.1238 05.31.2017-22:00:00 18.1188 05.31.2017-23:00:00 18.1138 06.01.2017-00:00:00 18.0887 06.01.2017-01:00:00 18.0636 06.01.2017-02:00:00 18.0686 06.01.2017-03:00:00 18.0586 06.01.2017-04:00:00 18.0586 06.01.2017-05:00:00 18.0385 06.01.2017-06:00:00 18.0435 06.01.2017-07:00:00 18.2042 06.01.2017-08:00:00 18.4703 06.01.2017-09:00:00 18.5256 06.01.2017-10:00:00 18.5607 06.01.2017-11:00:00 18.5758 06.01.2017-12:00:00 18.6160 06.01.2017-13:00:00 18.7516 06.01.2017-14:00:00 18.8319 06.01.2017-15:00:00 19.0227 06.01.2017-16:00:00 19.0830 06.01.2017-17:00:00 19.0931 06.01.2017-18:00:00 19.1081 06.01.2017-19:00:00 19.1031 06.01.2017-20:00:00 19.1031 06.01.2017-21:00:00 19.0981 06.01.2017-22:00:00 19.0931 06.01.2017-23:00:00 19.0981 06.02.2017-00:00:00 19.0780 06.02.2017-01:00:00 19.0780 06.02.2017-02:00:00 19.0679 06.02.2017-03:00:00 19.0679 06.02.2017-04:00:00 19.0529 06.02.2017-05:00:00 19.0579 06.02.2017-06:00:00 19.0479 06.02.2017-07:00:00 19.0428 06.02.2017-08:00:00 19.0027 06.02.2017-09:00:00 18.9776 06.02.2017-10:00:00 18.9575 06.02.2017-11:00:00 18.9324 06.02.2017-12:00:00 18.9223 06.02.2017-13:00:00 18.8972 06.02.2017-14:00:00 18.8520 06.02.2017-15:00:00 18.8470 06.02.2017-16:00:00 18.8169 06.02.2017-17:00:00 18.7817 06.02.2017-18:00:00 18.7516 06.02.2017-19:00:00 18.7265 06.02.2017-20:00:00 18.7064 06.02.2017-21:00:00 18.6863 06.02.2017-22:00:00 18.6662 06.02.2017-23:00:00 18.6562 06.03.2017-00:00:00 18.6511 06.03.2017-01:00:00 18.6461 06.03.2017-02:00:00 18.6361 06.03.2017-03:00:00 18.6210 06.03.2017-04:00:00 18.6160 06.03.2017-05:00:00 18.6110 06.03.2017-06:00:00 18.5959 06.03.2017-07:00:00 18.5858 06.03.2017-08:00:00 18.5808 06.03.2017-09:00:00 18.5708 06.03.2017-10:00:00 18.5457 06.03.2017-11:00:00 18.5306 06.03.2017-12:00:00 18.5256 06.03.2017-13:00:00 18.5005 06.03.2017-14:00:00 18.4854 06.03.2017-15:00:00 18.4503 06.03.2017-16:00:00 18.4251 06.03.2017-17:00:00 18.4101 06.03.2017-18:00:00 18.3800 06.03.2017-19:00:00 18.3749 06.03.2017-20:00:00 18.3599 06.03.2017-21:00:00 18.3498 06.03.2017-22:00:00 18.3398 06.03.2017-23:00:00 18.3398 06.04.2017-00:00:00 18.3247 06.04.2017-01:00:00 18.3197 06.04.2017-02:00:00 18.3147 06.04.2017-03:00:00 18.3046 06.04.2017-04:00:00 18.2996 06.04.2017-05:00:00 18.2896 06.04.2017-06:00:00 18.2645 06.04.2017-07:00:00 18.2494 06.04.2017-08:00:00 18.2393 06.04.2017-09:00:00 18.2193 06.04.2017-10:00:00 18.1841 06.04.2017-11:00:00 18.1590 06.04.2017-12:00:00 18.1389 06.04.2017-13:00:00 18.1138 06.04.2017-14:00:00 18.0837 06.04.2017-15:00:00 18.0535 06.04.2017-16:00:00 18.0234 06.04.2017-17:00:00 17.9983 06.04.2017-18:00:00 17.9631 06.04.2017-19:00:00 17.9280 06.04.2017-20:00:00 17.9129 06.04.2017-21:00:00 17.9079 06.04.2017-22:00:00 17.8979 06.04.2017-23:00:00 17.8928 06.05.2017-00:00:00 17.8928 06.05.2017-01:00:00 17.8928 06.05.2017-02:00:00 17.8828 06.05.2017-03:00:00 17.8727 06.05.2017-04:00:00 17.8627 06.05.2017-05:00:00 17.8476 06.05.2017-06:00:00 17.8225 06.05.2017-07:00:00 17.8024 06.05.2017-08:00:00 17.7773 06.05.2017-09:00:00 17.7422 06.05.2017-10:00:00 17.7271 06.05.2017-11:00:00 17.6970 06.05.2017-12:00:00 17.6468 06.05.2017-13:00:00 17.6066 06.05.2017-14:00:00 17.5664 06.05.2017-15:00:00 17.5413 06.05.2017-16:00:00 17.5062 06.05.2017-17:00:00 17.4660 06.05.2017-18:00:00 17.4409 06.05.2017-19:00:00 17.4057 06.05.2017-20:00:00 17.3957 06.05.2017-21:00:00 17.3806 06.05.2017-22:00:00 17.3605 06.05.2017-23:00:00 17.3555 06.06.2017-00:00:00 17.3304 06.06.2017-01:00:00 17.3254 06.06.2017-02:00:00 17.3003 06.06.2017-03:00:00 17.2852 06.06.2017-04:00:00 17.2802 06.06.2017-05:00:00 17.2601 06.06.2017-06:00:00 17.2350 06.06.2017-07:00:00 17.2048 06.06.2017-08:00:00 17.1948 06.06.2017-09:00:00 17.1747 06.06.2017-10:00:00 17.1094 06.06.2017-11:00:00 17.0893 06.06.2017-12:00:00 17.0642 06.06.2017-13:00:00 17.0441 06.06.2017-14:00:00 17.0040 06.06.2017-15:00:00 16.9939 06.06.2017-16:00:00 16.9889 06.06.2017-17:00:00 16.9638 06.06.2017-18:00:00 16.9437 06.06.2017-19:00:00 16.9035 06.06.2017-20:00:00 16.8885 06.06.2017-21:00:00 16.8784 06.06.2017-22:00:00 16.8634 06.06.2017-23:00:00 16.8533 06.07.2017-00:00:00 16.8483 06.07.2017-01:00:00 16.8483 06.07.2017-02:00:00 16.8382 06.07.2017-03:00:00 16.8382 06.07.2017-04:00:00 16.8332 06.07.2017-05:00:00 16.8081 06.07.2017-06:00:00 16.7880 06.07.2017-07:00:00 16.7479 06.07.2017-08:00:00 16.6876 06.07.2017-09:00:00 16.6575 06.07.2017-10:00:00 16.6324 06.07.2017-11:00:00 16.6022 06.07.2017-12:00:00 16.5872 06.07.2017-13:00:00 16.5620 06.07.2017-14:00:00 16.5269 06.07.2017-15:00:00 16.5068 06.07.2017-16:00:00 16.4817 06.07.2017-17:00:00 16.4666 06.07.2017-18:00:00 16.4465 06.07.2017-19:00:00 16.4214 06.07.2017-20:00:00 16.4164 06.07.2017-21:00:00 16.4114 06.07.2017-22:00:00 16.4013 06.07.2017-23:00:00 16.3963 06.08.2017-00:00:00 16.3762 06.08.2017-01:00:00 16.3762 06.08.2017-02:00:00 16.3612 06.08.2017-03:00:00 16.3511 06.08.2017-04:00:00 16.3511 06.08.2017-05:00:00 16.3461 06.08.2017-06:00:00 16.3863 06.08.2017-07:00:00 16.5068 06.08.2017-08:00:00 16.6324 06.08.2017-09:00:00 16.8232 06.08.2017-10:00:00 17.1747 06.08.2017-11:00:00 17.3605 06.08.2017-12:00:00 17.5614 06.08.2017-13:00:00 17.7221 06.08.2017-14:00:00 17.9782 06.08.2017-15:00:00 18.0385 06.08.2017-16:00:00 18.1289 06.08.2017-17:00:00 18.1791 06.08.2017-18:00:00 18.4302 06.08.2017-19:00:00 18.5407 06.08.2017-20:00:00 18.5858 06.08.2017-21:00:00 18.6160 06.08.2017-22:00:00 18.6612 06.08.2017-23:00:00 18.6963 06.09.2017-00:00:00 18.7315 06.09.2017-01:00:00 18.8068 06.09.2017-02:00:00 18.8369 06.09.2017-03:00:00 18.8721 06.09.2017-04:00:00 18.9022 06.09.2017-05:00:00 18.9424 06.09.2017-06:00:00 18.9675 06.09.2017-07:00:00 19.0027 06.09.2017-08:00:00 19.0378 06.09.2017-09:00:00 19.1131 06.09.2017-10:00:00 19.2186 06.09.2017-11:00:00 19.2990 06.09.2017-12:00:00 19.3693 06.09.2017-13:00:00 19.3743 06.09.2017-14:00:00 19.3994 06.09.2017-15:00:00 19.4546 06.09.2017-16:00:00 19.4697 06.09.2017-17:00:00 19.4848 06.09.2017-18:00:00 19.4848 06.09.2017-19:00:00 19.4998 06.09.2017-20:00:00 19.5149 06.09.2017-21:00:00 19.5500 06.09.2017-22:00:00 19.5551 06.09.2017-23:00:00 19.5651 06.10.2017-00:00:00 19.6053 06.10.2017-01:00:00 19.6254 06.10.2017-02:00:00 19.6354 06.10.2017-03:00:00 19.6455 06.10.2017-04:00:00 19.6404 06.10.2017-05:00:00 19.6455 06.10.2017-06:00:00 19.6555 06.10.2017-07:00:00 19.6706 06.10.2017-08:00:00 19.6856 06.10.2017-09:00:00 19.6706 06.10.2017-10:00:00 19.6756 06.10.2017-11:00:00 19.6655 06.10.2017-12:00:00 19.6555 06.10.2017-13:00:00 19.6505 06.10.2017-14:00:00 19.6404 06.10.2017-15:00:00 19.6153 06.10.2017-16:00:00 19.6053 06.10.2017-17:00:00 19.6003 06.10.2017-18:00:00 19.5802 06.10.2017-19:00:00 19.5701 06.10.2017-20:00:00 19.5701 06.10.2017-21:00:00 19.5651 06.10.2017-22:00:00 19.5601 06.10.2017-23:00:00 19.5651 06.11.2017-00:00:00 19.5601 06.11.2017-01:00:00 19.5601 06.11.2017-02:00:00 19.5500 06.11.2017-03:00:00 19.5500 06.11.2017-04:00:00 19.5450 06.11.2017-05:00:00 19.5450 06.11.2017-06:00:00 19.5350 06.11.2017-07:00:00 19.5249 06.11.2017-08:00:00 19.5149 06.11.2017-09:00:00 19.4948 06.11.2017-10:00:00 19.4747 06.11.2017-11:00:00 19.4597 06.11.2017-12:00:00 19.4245 06.11.2017-13:00:00 19.4044 06.11.2017-14:00:00 19.3893 06.11.2017-15:00:00 19.3743 06.11.2017-16:00:00 19.3542 06.11.2017-17:00:00 19.3190 06.11.2017-18:00:00 19.3090 06.11.2017-19:00:00 19.2990 06.11.2017-20:00:00 19.2990 06.11.2017-21:00:00 19.2889 06.11.2017-22:00:00 19.2889 06.11.2017-23:00:00 19.2789 06.12.2017-00:00:00 19.2738 06.12.2017-01:00:00 19.2688 06.12.2017-02:00:00 19.2588 06.12.2017-03:00:00 19.2487 06.12.2017-04:00:00 19.2387 06.12.2017-05:00:00 19.2236 06.12.2017-06:00:00 19.2086 06.12.2017-07:00:00 19.1935 06.12.2017-08:00:00 19.1834 06.12.2017-09:00:00 19.1834 06.12.2017-10:00:00 19.1734 06.12.2017-11:00:00 19.1583 06.12.2017-12:00:00 19.1634 06.12.2017-13:00:00 19.1583 06.12.2017-14:00:00 19.1483 06.12.2017-15:00:00 19.1232 06.12.2017-16:00:00 19.1182 06.12.2017-17:00:00 19.0931 06.12.2017-18:00:00 19.0830 06.12.2017-19:00:00 19.0579 06.12.2017-20:00:00 19.0428 06.12.2017-21:00:00 19.0328 06.12.2017-22:00:00 19.0177 06.12.2017-23:00:00 19.0077 06.13.2017-00:00:00 18.9826 06.13.2017-01:00:00 18.9675 06.13.2017-02:00:00 18.9524 06.13.2017-03:00:00 18.9474 06.13.2017-04:00:00 18.9273 06.13.2017-05:00:00 18.8972 06.13.2017-06:00:00 18.8872 06.13.2017-07:00:00 18.8570 06.13.2017-08:00:00 18.8369 06.13.2017-09:00:00 18.8269 06.13.2017-10:00:00 18.8118 06.13.2017-11:00:00 18.7717 06.13.2017-12:00:00 18.7114 06.13.2017-13:00:00 18.6913 06.13.2017-14:00:00 18.6712 06.13.2017-15:00:00 18.6461 06.13.2017-16:00:00 18.6210 06.13.2017-17:00:00 18.6110 06.13.2017-18:00:00 18.5909 06.13.2017-19:00:00 18.5708 06.13.2017-20:00:00 18.5607 06.13.2017-21:00:00 18.5507 06.13.2017-22:00:00 18.5457 06.13.2017-23:00:00 18.5105 06.14.2017-00:00:00 18.5055 06.14.2017-01:00:00 18.4955 06.14.2017-02:00:00 18.4703 06.14.2017-03:00:00 18.4302 06.14.2017-04:00:00 18.3950 06.14.2017-05:00:00 18.3800 06.14.2017-06:00:00 18.3699 06.14.2017-07:00:00 18.3548 06.14.2017-08:00:00 18.3197 06.14.2017-09:00:00 18.3046 06.14.2017-10:00:00 18.2745 06.14.2017-11:00:00 18.2393 06.14.2017-12:00:00 18.1992 06.14.2017-13:00:00 18.1891 06.14.2017-14:00:00 18.1289 06.14.2017-15:00:00 18.0937 06.14.2017-16:00:00 18.0334 06.14.2017-17:00:00 18.0033 06.14.2017-18:00:00 17.9732 06.14.2017-19:00:00 17.9531 06.14.2017-20:00:00 17.9380 06.14.2017-21:00:00 17.9179 06.14.2017-22:00:00 17.9079 06.14.2017-23:00:00 17.8878 06.15.2017-00:00:00 17.8677 06.15.2017-01:00:00 17.8627 06.15.2017-02:00:00 17.8527 06.15.2017-03:00:00 17.8476 06.15.2017-04:00:00 17.8426 06.15.2017-05:00:00 17.8426 06.15.2017-06:00:00 17.8225 06.15.2017-07:00:00 17.8075 06.15.2017-08:00:00 17.7824 06.15.2017-09:00:00 17.7673 06.15.2017-10:00:00 17.7974 06.15.2017-11:00:00 17.9179 06.15.2017-12:00:00 18.3800 06.15.2017-13:00:00 19.3090 06.15.2017-14:00:00 20.1828 06.15.2017-15:00:00 21.0214 06.15.2017-16:00:00 21.9907 06.15.2017-17:00:00 22.7992 06.15.2017-18:00:00 23.2863 06.15.2017-19:00:00 23.5725 06.15.2017-20:00:00 23.7985 06.15.2017-21:00:00 24.0094 06.15.2017-22:00:00 24.1752 06.15.2017-23:00:00 24.4313 06.16.2017-00:00:00 24.5970 06.16.2017-01:00:00 24.7225 06.16.2017-02:00:00 24.7878 06.16.2017-03:00:00 24.8431 06.16.2017-04:00:00 24.8983 06.16.2017-05:00:00 24.9084 06.16.2017-06:00:00 24.9435 06.16.2017-07:00:00 25.0038 06.16.2017-08:00:00 25.0339 06.16.2017-09:00:00 25.0791 06.16.2017-10:00:00 25.1343 06.16.2017-11:00:00 25.1695 06.16.2017-12:00:00 25.1946 06.16.2017-13:00:00 25.2197 06.16.2017-14:00:00 25.2448 06.16.2017-15:00:00 25.2549 06.16.2017-16:00:00 25.2749 06.16.2017-17:00:00 25.2900 06.16.2017-18:00:00 25.3101 06.16.2017-19:00:00 25.3051 06.16.2017-20:00:00 25.3151 06.16.2017-21:00:00 25.3302 06.16.2017-22:00:00 25.3252 06.16.2017-23:00:00 25.3302 06.17.2017-00:00:00 25.3402 06.17.2017-01:00:00 25.3503 06.17.2017-02:00:00 25.3453 06.17.2017-03:00:00 25.3503 06.17.2017-04:00:00 25.3503 06.17.2017-05:00:00 25.3503 06.17.2017-06:00:00 25.3603 06.17.2017-07:00:00 25.3503 06.17.2017-08:00:00 25.3503 06.17.2017-09:00:00 25.3453 06.17.2017-10:00:00 25.3453 06.17.2017-11:00:00 25.3302 06.17.2017-12:00:00 25.3201 06.17.2017-13:00:00 25.2950 06.17.2017-14:00:00 25.2950 06.17.2017-15:00:00 25.2900 06.17.2017-16:00:00 25.2900 06.17.2017-17:00:00 25.2900 06.17.2017-18:00:00 25.2749 06.17.2017-19:00:00 25.2699 06.17.2017-20:00:00 25.2599 06.17.2017-21:00:00 25.2498 06.17.2017-22:00:00 25.2398 06.17.2017-23:00:00 25.2398 06.18.2017-00:00:00 25.2297 06.18.2017-01:00:00 25.2247 06.18.2017-02:00:00 25.2046 06.18.2017-03:00:00 25.1996 06.18.2017-04:00:00 25.1795 06.18.2017-05:00:00 25.1544 06.18.2017-06:00:00 25.1444 06.18.2017-07:00:00 25.1343 06.18.2017-08:00:00 25.1243 06.18.2017-09:00:00 25.1193 06.18.2017-10:00:00 25.1092 06.18.2017-11:00:00 25.1142 06.18.2017-12:00:00 25.1293 06.18.2017-13:00:00 25.1193 06.18.2017-14:00:00 25.1042 06.18.2017-15:00:00 25.0891 06.18.2017-16:00:00 25.0690 06.18.2017-17:00:00 25.0389 06.18.2017-18:00:00 25.0289 06.18.2017-19:00:00 25.0188 06.18.2017-20:00:00 24.9937 06.18.2017-21:00:00 24.9837 06.18.2017-22:00:00 24.9736 06.18.2017-23:00:00 24.9485 06.19.2017-00:00:00 24.9435 06.19.2017-01:00:00 24.9084 06.19.2017-02:00:00 24.9033 06.19.2017-03:00:00 24.8933 06.19.2017-04:00:00 24.8883 06.19.2017-05:00:00 24.8581 06.19.2017-06:00:00 24.8330 06.19.2017-07:00:00 24.7928 06.19.2017-08:00:00 24.7778 06.19.2017-09:00:00 24.7477 06.19.2017-10:00:00 24.7025 06.19.2017-11:00:00 24.6723 06.19.2017-12:00:00 24.6271 06.19.2017-13:00:00 24.5920 06.19.2017-14:00:00 24.5518 06.19.2017-15:00:00 24.5418 06.19.2017-16:00:00 24.4966 06.19.2017-17:00:00 24.4966 06.19.2017-18:00:00 24.4715 06.19.2017-19:00:00 24.4514 06.19.2017-20:00:00 24.4162 06.19.2017-21:00:00 24.4011 06.19.2017-22:00:00 24.3610 06.19.2017-23:00:00 24.3308 06.20.2017-00:00:00 24.3007 06.20.2017-01:00:00 24.2806 06.20.2017-02:00:00 24.2656 06.20.2017-03:00:00 24.2404 06.20.2017-04:00:00 24.2153 06.20.2017-05:00:00 24.1902 06.20.2017-06:00:00 24.1601 06.20.2017-07:00:00 24.1300 06.20.2017-08:00:00 24.1199 06.20.2017-09:00:00 24.1049 06.20.2017-10:00:00 24.0848 06.20.2017-11:00:00 24.0597 06.20.2017-12:00:00 24.0346 06.20.2017-13:00:00 24.0044 06.20.2017-14:00:00 23.9894 06.20.2017-15:00:00 23.9492 06.20.2017-16:00:00 23.9140 06.20.2017-17:00:00 23.8839 06.20.2017-18:00:00 23.8387 06.20.2017-19:00:00 23.8186 06.20.2017-20:00:00 23.7885 06.20.2017-21:00:00 23.7784 06.20.2017-22:00:00 23.7583 06.20.2017-23:00:00 23.7232 06.21.2017-00:00:00 23.6981 06.21.2017-01:00:00 23.6629 06.21.2017-02:00:00 23.6278 06.21.2017-03:00:00 23.6127 06.21.2017-04:00:00 23.5876 06.21.2017-05:00:00 23.5575 06.21.2017-06:00:00 23.5223 06.21.2017-07:00:00 23.4721 06.21.2017-08:00:00 23.4269 06.21.2017-09:00:00 23.3867 06.21.2017-10:00:00 23.3516 06.21.2017-11:00:00 23.2913 06.21.2017-12:00:00 23.2712 06.21.2017-13:00:00 23.2260 06.21.2017-14:00:00 23.1557 06.21.2017-15:00:00 23.1156 06.21.2017-16:00:00 23.0603 06.21.2017-17:00:00 23.0000 06.21.2017-18:00:00 22.9699 06.21.2017-19:00:00 22.9348 06.21.2017-20:00:00 22.9247 06.21.2017-21:00:00 22.9097 06.21.2017-22:00:00 22.8896 06.21.2017-23:00:00 22.8695 06.22.2017-00:00:00 22.8343 06.22.2017-01:00:00 22.7992 06.22.2017-02:00:00 22.7791 06.22.2017-03:00:00 22.7490 06.22.2017-04:00:00 22.7238 06.22.2017-05:00:00 22.7038 06.22.2017-06:00:00 22.6686 06.22.2017-07:00:00 22.6234 06.22.2017-08:00:00 22.5883 06.22.2017-09:00:00 22.5280 06.22.2017-10:00:00 22.4979 06.22.2017-11:00:00 22.4627 06.22.2017-12:00:00 22.4125 06.22.2017-13:00:00 22.3623 06.22.2017-14:00:00 22.3121 06.22.2017-15:00:00 22.2769 06.22.2017-16:00:00 22.2367 06.22.2017-17:00:00 22.2066 06.22.2017-18:00:00 22.1514 06.22.2017-19:00:00 22.0861 06.22.2017-20:00:00 22.0660 06.22.2017-21:00:00 22.0308 06.22.2017-22:00:00 22.0107 06.22.2017-23:00:00 21.9706 06.23.2017-00:00:00 21.9555 06.23.2017-01:00:00 21.9304 06.23.2017-02:00:00 21.9003 06.23.2017-03:00:00 21.8952 06.23.2017-04:00:00 21.8601 06.23.2017-05:00:00 21.8099 06.23.2017-06:00:00 21.7747 06.23.2017-07:00:00 21.7546 06.23.2017-08:00:00 21.7245 06.23.2017-09:00:00 21.6893 06.23.2017-10:00:00 21.6341 06.23.2017-11:00:00 21.6040 06.23.2017-12:00:00 21.5538 06.23.2017-13:00:00 21.5086 06.23.2017-14:00:00 21.4885 06.23.2017-15:00:00 21.4533 06.23.2017-16:00:00 21.4131 06.23.2017-17:00:00 21.3428 06.23.2017-18:00:00 21.2876 06.23.2017-19:00:00 21.2474 06.23.2017-20:00:00 21.1922 06.23.2017-21:00:00 21.1721 06.23.2017-22:00:00 21.1369 06.23.2017-23:00:00 21.1118 06.24.2017-00:00:00 21.0767 06.24.2017-01:00:00 21.0616 06.24.2017-02:00:00 21.0365 06.24.2017-03:00:00 20.9963 06.24.2017-04:00:00 20.9863 06.24.2017-05:00:00 20.9662 06.24.2017-06:00:00 20.9612 06.24.2017-07:00:00 20.9160 06.24.2017-08:00:00 20.8708 06.24.2017-09:00:00 20.8206 06.24.2017-10:00:00 20.7955 06.24.2017-11:00:00 20.7603 06.24.2017-12:00:00 20.7101 06.24.2017-13:00:00 20.6950 06.24.2017-14:00:00 20.6599 06.24.2017-15:00:00 20.6297 06.24.2017-16:00:00 20.6046 06.24.2017-17:00:00 20.5745 06.24.2017-18:00:00 20.5494 06.24.2017-19:00:00 20.5142 06.24.2017-20:00:00 20.4640 06.24.2017-21:00:00 20.4490 06.24.2017-22:00:00 20.4088 06.24.2017-23:00:00 20.3786 06.25.2017-00:00:00 20.3435 06.25.2017-01:00:00 20.3234 06.25.2017-02:00:00 20.2832 06.25.2017-03:00:00 20.2581 06.25.2017-04:00:00 20.2330 06.25.2017-05:00:00 20.1979 06.25.2017-06:00:00 20.1728 06.25.2017-07:00:00 20.1175 06.25.2017-08:00:00 20.0974 06.25.2017-09:00:00 20.0824 06.25.2017-10:00:00 20.0472 06.25.2017-11:00:00 20.0221 06.25.2017-12:00:00 20.0070 06.25.2017-13:00:00 19.9869 06.25.2017-14:00:00 19.9719 06.25.2017-15:00:00 19.9719 06.25.2017-16:00:00 19.9618 06.25.2017-17:00:00 19.9518 06.25.2017-18:00:00 19.9468 06.25.2017-19:00:00 19.9066 06.25.2017-20:00:00 19.8815 06.25.2017-21:00:00 19.8363 06.25.2017-22:00:00 19.8212 06.25.2017-23:00:00 19.7760 06.26.2017-00:00:00 19.7610 06.26.2017-01:00:00 19.7459 06.26.2017-02:00:00 19.7208 06.26.2017-03:00:00 19.7057 06.26.2017-04:00:00 19.6856 06.26.2017-05:00:00 19.6505 06.26.2017-06:00:00 19.6203 06.26.2017-07:00:00 19.6103 06.26.2017-08:00:00 19.5852 06.26.2017-09:00:00 19.5400 06.26.2017-10:00:00 19.5099 06.26.2017-11:00:00 19.4597 06.26.2017-12:00:00 19.4094 06.26.2017-13:00:00 19.3793 06.26.2017-14:00:00 19.3291 06.26.2017-15:00:00 19.2889 06.26.2017-16:00:00 19.2638 06.26.2017-17:00:00 19.2286 06.26.2017-18:00:00 19.1985 06.26.2017-19:00:00 19.1684 06.26.2017-20:00:00 19.1583 06.26.2017-21:00:00 19.1533 06.26.2017-22:00:00 19.1182 06.26.2017-23:00:00 19.1081 06.27.2017-00:00:00 19.0981 06.27.2017-01:00:00 19.0780 06.27.2017-02:00:00 19.0780 06.27.2017-03:00:00 19.0730 06.27.2017-04:00:00 19.0529 06.27.2017-05:00:00 19.0227 06.27.2017-06:00:00 19.0077 06.27.2017-07:00:00 18.9926 06.27.2017-08:00:00 18.9776 06.27.2017-09:00:00 18.9374 06.27.2017-10:00:00 18.8972 06.27.2017-11:00:00 18.8520 06.27.2017-12:00:00 18.8068 06.27.2017-13:00:00 18.7566 06.27.2017-14:00:00 18.7214 06.27.2017-15:00:00 18.6612 06.27.2017-16:00:00 18.5959 06.27.2017-17:00:00 18.5407 06.27.2017-18:00:00 18.5155 06.27.2017-19:00:00 18.4904 06.27.2017-20:00:00 18.4754 06.27.2017-21:00:00 18.4703 06.27.2017-22:00:00 18.4503 06.27.2017-23:00:00 18.4302 06.28.2017-00:00:00 18.4051 06.28.2017-01:00:00 18.3950 06.28.2017-02:00:00 18.3900 06.28.2017-03:00:00 18.3800 06.28.2017-04:00:00 18.3699 06.28.2017-05:00:00 18.3699 06.28.2017-06:00:00 18.3348 06.28.2017-07:00:00 18.2996 06.28.2017-08:00:00 18.2795 06.28.2017-09:00:00 18.2393 06.28.2017-10:00:00 18.2142 06.28.2017-11:00:00 18.1690 06.28.2017-12:00:00 18.1088 06.28.2017-13:00:00 18.0385 06.28.2017-14:00:00 18.0184 06.28.2017-15:00:00 17.9882 06.28.2017-16:00:00 17.9330 06.28.2017-17:00:00 17.9179 06.28.2017-18:00:00 17.8878 06.28.2017-19:00:00 17.8627 06.28.2017-20:00:00 17.8476 06.28.2017-21:00:00 17.8225 06.28.2017-22:00:00 17.8024 06.28.2017-23:00:00 17.7874 06.29.2017-00:00:00 17.7824 06.29.2017-01:00:00 17.7673 06.29.2017-02:00:00 17.7321 06.29.2017-03:00:00 17.7271 06.29.2017-04:00:00 17.7120 06.29.2017-05:00:00 17.7070 06.29.2017-06:00:00 17.6819 06.29.2017-07:00:00 17.6518 06.29.2017-08:00:00 17.6116 06.29.2017-09:00:00 17.5664 06.29.2017-10:00:00 17.4861 06.29.2017-11:00:00 17.4308 06.29.2017-12:00:00 17.3856 06.29.2017-13:00:00 17.3153 06.29.2017-14:00:00 17.2902 06.29.2017-15:00:00 17.2149 06.29.2017-16:00:00 17.1596 06.29.2017-17:00:00 17.1345 06.29.2017-18:00:00 17.0944 06.29.2017-19:00:00 17.0492 06.29.2017-20:00:00 17.0190 06.29.2017-21:00:00 17.0090 06.29.2017-22:00:00 16.9688 06.29.2017-23:00:00 16.9638 06.30.2017-00:00:00 16.9387 06.30.2017-01:00:00 16.9337 06.30.2017-02:00:00 16.9136 06.30.2017-03:00:00 16.9035 06.30.2017-04:00:00 16.8784 06.30.2017-05:00:00 16.8583 06.30.2017-06:00:00 16.8031 06.30.2017-07:00:00 16.7780 06.30.2017-08:00:00 16.7428 06.30.2017-09:00:00 16.7177 06.30.2017-10:00:00 16.6725 06.30.2017-11:00:00 16.6374 06.30.2017-12:00:00 16.6022 06.30.2017-13:00:00 16.5721 06.30.2017-14:00:00 16.5319 06.30.2017-15:00:00 16.5168 06.30.2017-16:00:00 16.4867 06.30.2017-17:00:00 16.4616 06.30.2017-18:00:00 16.4516 06.30.2017-19:00:00 16.4365 06.30.2017-20:00:00 16.4164 06.30.2017-21:00:00 16.3913 06.30.2017-22:00:00 16.3612 06.30.2017-23:00:00 16.3461 07.01.2017-00:00:00 16.3310 07.01.2017-01:00:00 16.3059 07.01.2017-02:00:00 16.3009 07.01.2017-03:00:00 16.3009 07.01.2017-04:00:00 16.2909 07.01.2017-05:00:00 16.2708 07.01.2017-06:00:00 16.2658 07.01.2017-07:00:00 16.2206 07.01.2017-08:00:00 16.2055 07.01.2017-09:00:00 16.1553 07.01.2017-10:00:00 16.1251 07.01.2017-11:00:00 16.1000 07.01.2017-12:00:00 16.0749 07.01.2017-13:00:00 16.0197 07.01.2017-14:00:00 15.9644 07.01.2017-15:00:00 15.9494 07.01.2017-16:00:00 15.9243 07.01.2017-17:00:00 15.9042 07.01.2017-18:00:00 15.8841 07.01.2017-19:00:00 15.8640 07.01.2017-20:00:00 15.8640 07.01.2017-21:00:00 15.8489 07.01.2017-22:00:00 15.8439 07.01.2017-23:00:00 15.8289 07.02.2017-00:00:00 15.8238 07.02.2017-01:00:00 15.8238 07.02.2017-02:00:00 15.8188 07.02.2017-03:00:00 15.8088 07.02.2017-04:00:00 15.7987 07.02.2017-05:00:00 15.7686 07.02.2017-06:00:00 15.7535 07.02.2017-07:00:00 15.7284 07.02.2017-08:00:00 15.6983 07.02.2017-09:00:00 15.6682 07.02.2017-10:00:00 15.6330 07.02.2017-11:00:00 15.5928 07.02.2017-12:00:00 15.5326 07.02.2017-13:00:00 15.4974 07.02.2017-14:00:00 15.4572 07.02.2017-15:00:00 15.4372 07.02.2017-16:00:00 15.4120 07.02.2017-17:00:00 15.3970 07.02.2017-18:00:00 15.3668 07.02.2017-19:00:00 15.3518 07.02.2017-20:00:00 15.3518 07.02.2017-21:00:00 15.3518 07.02.2017-22:00:00 15.3468 07.02.2017-23:00:00 15.3417 07.03.2017-00:00:00 15.3317 07.03.2017-01:00:00 15.3216 07.03.2017-02:00:00 15.3016 07.03.2017-03:00:00 15.2965 07.03.2017-04:00:00 15.2865 07.03.2017-05:00:00 15.2765 07.03.2017-06:00:00 15.2664 07.03.2017-07:00:00 15.2664 07.03.2017-08:00:00 15.2564 07.03.2017-09:00:00 15.2262 07.03.2017-10:00:00 15.2061 07.03.2017-11:00:00 15.1911 07.03.2017-12:00:00 15.1760 07.03.2017-13:00:00 15.1308 07.03.2017-14:00:00 15.0957 07.03.2017-15:00:00 15.0806 07.03.2017-16:00:00 15.0756 07.03.2017-17:00:00 15.0555 07.03.2017-18:00:00 15.0454 07.03.2017-19:00:00 15.0404 07.03.2017-20:00:00 15.0404 07.03.2017-21:00:00 15.0203 07.03.2017-22:00:00 14.9952 07.03.2017-23:00:00 14.9952 07.04.2017-00:00:00 14.9902 07.04.2017-01:00:00 14.9852 07.04.2017-02:00:00 14.9751 07.04.2017-03:00:00 14.9701 07.04.2017-04:00:00 14.9701 07.04.2017-05:00:00 14.9601 07.04.2017-06:00:00 14.9450 07.04.2017-07:00:00 14.9249 07.04.2017-08:00:00 14.8948 07.04.2017-09:00:00 14.8697 07.04.2017-10:00:00 14.8446 07.04.2017-11:00:00 14.7944 07.04.2017-12:00:00 14.7692 07.04.2017-13:00:00 14.7240 07.04.2017-14:00:00 14.6889 07.04.2017-15:00:00 14.6638 07.04.2017-16:00:00 14.6085 07.04.2017-17:00:00 14.5885 07.04.2017-18:00:00 14.5684 07.04.2017-19:00:00 14.5433 07.04.2017-20:00:00 14.5382 07.04.2017-21:00:00 14.5282 07.04.2017-22:00:00 14.5232 07.04.2017-23:00:00 14.5131 07.05.2017-00:00:00 14.5031 07.05.2017-01:00:00 14.5081 07.05.2017-02:00:00 14.5031 07.05.2017-03:00:00 14.4880 07.05.2017-04:00:00 14.4780 07.05.2017-05:00:00 14.4679 07.05.2017-06:00:00 14.4177 07.05.2017-07:00:00 14.3926 07.05.2017-08:00:00 14.3625 07.05.2017-09:00:00 14.3323 07.05.2017-10:00:00 14.2972 07.05.2017-11:00:00 14.2721 07.05.2017-12:00:00 14.2470 07.05.2017-13:00:00 14.2219 07.05.2017-14:00:00 14.2068 07.05.2017-15:00:00 14.1666 07.05.2017-16:00:00 14.1566 07.05.2017-17:00:00 14.1315 07.05.2017-18:00:00 14.0963 07.05.2017-19:00:00 14.0712 07.05.2017-20:00:00 14.0461 07.05.2017-21:00:00 14.0310 07.05.2017-22:00:00 14.0109 07.05.2017-23:00:00 13.9959 07.06.2017-00:00:00 13.9808 07.06.2017-01:00:00 13.9758 07.06.2017-02:00:00 13.9708 07.06.2017-03:00:00 13.9607 07.06.2017-04:00:00 13.9507 07.06.2017-05:00:00 13.9507 07.06.2017-06:00:00 13.9457 07.06.2017-07:00:00 13.9256 07.06.2017-08:00:00 13.9105 07.06.2017-09:00:00 13.8754 07.06.2017-10:00:00 13.8352 07.06.2017-11:00:00 13.8051 07.06.2017-12:00:00 13.7649 07.06.2017-13:00:00 13.7498 07.06.2017-14:00:00 13.7197 07.06.2017-15:00:00 13.7147 07.06.2017-16:00:00 13.6946 07.06.2017-17:00:00 13.6745 07.06.2017-18:00:00 13.6444 07.06.2017-19:00:00 13.6243 07.06.2017-20:00:00 13.5992 07.06.2017-21:00:00 13.5690 07.06.2017-22:00:00 13.5590 07.06.2017-23:00:00 13.5389 07.07.2017-00:00:00 13.5289 07.07.2017-01:00:00 13.5238 07.07.2017-02:00:00 13.5188 07.07.2017-03:00:00 13.5088 07.07.2017-04:00:00 13.4987 07.07.2017-05:00:00 13.4786 07.07.2017-06:00:00 13.4786 07.07.2017-07:00:00 13.4686 07.07.2017-08:00:00 13.4284 07.07.2017-09:00:00 13.3832 07.07.2017-10:00:00 13.3631 07.07.2017-11:00:00 13.3481 07.07.2017-12:00:00 13.3129 07.07.2017-13:00:00 13.2577 07.07.2017-14:00:00 13.2275 07.07.2017-15:00:00 13.1874 07.07.2017-16:00:00 13.1522 07.07.2017-17:00:00 13.1271 07.07.2017-18:00:00 13.1020 07.07.2017-19:00:00 13.0568 07.07.2017-20:00:00 13.0518 07.07.2017-21:00:00 13.0367 07.07.2017-22:00:00 13.0216 07.07.2017-23:00:00 13.0216 07.08.2017-00:00:00 13.0166 07.08.2017-01:00:00 13.0116 07.08.2017-02:00:00 13.0066 07.08.2017-03:00:00 12.9915 07.08.2017-04:00:00 12.9815 07.08.2017-05:00:00 12.9664 07.08.2017-06:00:00 12.9564 07.08.2017-07:00:00 12.9262 07.08.2017-08:00:00 12.8760 07.08.2017-09:00:00 12.8409 07.08.2017-10:00:00 12.7957 07.08.2017-11:00:00 12.7706 07.08.2017-12:00:00 12.7354 07.08.2017-13:00:00 12.7103 07.08.2017-14:00:00 12.6952 07.08.2017-15:00:00 12.6802 07.08.2017-16:00:00 12.6350 07.08.2017-17:00:00 12.5998 07.08.2017-18:00:00 12.5647 07.08.2017-19:00:00 12.5195 07.08.2017-20:00:00 12.5094 07.08.2017-21:00:00 12.5044 07.08.2017-22:00:00 12.5044 07.08.2017-23:00:00 12.4944 07.09.2017-00:00:00 12.4843 07.09.2017-01:00:00 12.4743 07.09.2017-02:00:00 12.4642 07.09.2017-03:00:00 12.4642 07.09.2017-04:00:00 12.4642 07.09.2017-05:00:00 12.4441 07.09.2017-06:00:00 12.4291 07.09.2017-07:00:00 12.3989 07.09.2017-08:00:00 12.3437 07.09.2017-09:00:00 12.3186 07.09.2017-10:00:00 12.2633 07.09.2017-11:00:00 12.2181 07.09.2017-12:00:00 12.2031 07.09.2017-13:00:00 12.1730 07.09.2017-14:00:00 12.1378 07.09.2017-15:00:00 12.1227 07.09.2017-16:00:00 12.1026 07.09.2017-17:00:00 12.0725 07.09.2017-18:00:00 12.0625 07.09.2017-19:00:00 12.0524 07.09.2017-20:00:00 12.0474 07.09.2017-21:00:00 12.0474 07.09.2017-22:00:00 12.0374 07.09.2017-23:00:00 12.0323 07.10.2017-00:00:00 12.0223 07.10.2017-01:00:00 12.0273 07.10.2017-02:00:00 12.0273 07.10.2017-03:00:00 12.0323 07.10.2017-04:00:00 12.0273 07.10.2017-05:00:00 12.0223 07.10.2017-06:00:00 11.9972 07.10.2017-07:00:00 11.9671 07.10.2017-08:00:00 11.9419 07.10.2017-09:00:00 11.9369 07.10.2017-10:00:00 11.9018 07.10.2017-11:00:00 11.8716 07.10.2017-12:00:00 11.8616 07.10.2017-13:00:00 11.8214 07.10.2017-14:00:00 11.7712 07.10.2017-15:00:00 11.7260 07.10.2017-16:00:00 11.7109 07.10.2017-17:00:00 11.6909 07.10.2017-18:00:00 11.6808 07.10.2017-19:00:00 11.6758 07.10.2017-20:00:00 11.6808 07.10.2017-21:00:00 11.6758 07.10.2017-22:00:00 11.6657 07.10.2017-23:00:00 11.6657 07.11.2017-00:00:00 11.6557 07.11.2017-01:00:00 11.6507 07.11.2017-02:00:00 11.6406 07.11.2017-03:00:00 11.6406 07.11.2017-04:00:00 11.6406 07.11.2017-05:00:00 11.6406 07.11.2017-06:00:00 11.6306 07.11.2017-07:00:00 11.6105 07.11.2017-08:00:00 11.5804 07.11.2017-09:00:00 11.5553 07.11.2017-10:00:00 11.5302 07.11.2017-11:00:00 11.5151 07.11.2017-12:00:00 11.4850 07.11.2017-13:00:00 11.4649 07.11.2017-14:00:00 11.4398 07.11.2017-15:00:00 11.3946 07.11.2017-16:00:00 11.3594 07.11.2017-17:00:00 11.3243 07.11.2017-18:00:00 11.3092 07.11.2017-19:00:00 11.2841 07.11.2017-20:00:00 11.2841 07.11.2017-21:00:00 11.2791 07.11.2017-22:00:00 11.2640 07.11.2017-23:00:00 11.2640 07.12.2017-00:00:00 11.2640 07.12.2017-01:00:00 11.2590 07.12.2017-02:00:00 11.2640 07.12.2017-03:00:00 11.2590 07.12.2017-04:00:00 11.2540 07.12.2017-05:00:00 11.2540 07.12.2017-06:00:00 11.2439 07.12.2017-07:00:00 11.2138 07.12.2017-08:00:00 11.1887 07.12.2017-09:00:00 11.1636 07.12.2017-10:00:00 11.1334 07.12.2017-11:00:00 11.0832 07.12.2017-12:00:00 11.0631 07.12.2017-13:00:00 11.0330 07.12.2017-14:00:00 10.9878 07.12.2017-15:00:00 10.9526 07.12.2017-16:00:00 10.9275 07.12.2017-17:00:00 10.9175 07.12.2017-18:00:00 10.9024 07.12.2017-19:00:00 10.8874 07.12.2017-20:00:00 10.8924 07.12.2017-21:00:00 10.8924 07.12.2017-22:00:00 10.8924 07.12.2017-23:00:00 10.8924 07.13.2017-00:00:00 10.8924 07.13.2017-01:00:00 10.8924 07.13.2017-02:00:00 10.8924 07.13.2017-03:00:00 10.8874 07.13.2017-04:00:00 10.8874 07.13.2017-05:00:00 10.8874 07.13.2017-06:00:00 10.8823 07.13.2017-07:00:00 10.8773 07.13.2017-08:00:00 10.8472 07.13.2017-09:00:00 10.8371 07.13.2017-10:00:00 10.8271 07.13.2017-11:00:00 10.7819 07.13.2017-12:00:00 10.7618 07.13.2017-13:00:00 10.7518 07.13.2017-14:00:00 10.7216 07.13.2017-15:00:00 10.6714 07.13.2017-16:00:00 10.6363 07.13.2017-17:00:00 10.6312 07.13.2017-18:00:00 10.6061 07.13.2017-19:00:00 10.6011 07.13.2017-20:00:00 10.6061 07.13.2017-21:00:00 10.6112 07.13.2017-22:00:00 10.6112 07.13.2017-23:00:00 10.6112 07.14.2017-00:00:00 10.6112 07.14.2017-01:00:00 10.6011 07.14.2017-02:00:00 10.5860 07.14.2017-03:00:00 10.5810 07.14.2017-04:00:00 10.5810 07.14.2017-05:00:00 10.5660 07.14.2017-06:00:00 10.5660 07.14.2017-07:00:00 10.5358 07.14.2017-08:00:00 10.5107 07.14.2017-09:00:00 10.4957 07.14.2017-10:00:00 10.4756 07.14.2017-11:00:00 10.4555 07.14.2017-12:00:00 10.4354 07.14.2017-13:00:00 10.3902 07.14.2017-14:00:00 10.3651 07.14.2017-15:00:00 10.3299 07.14.2017-16:00:00 10.3149 07.14.2017-17:00:00 10.3048 07.14.2017-18:00:00 10.2747 07.14.2017-19:00:00 10.2496 07.14.2017-20:00:00 10.2596 07.14.2017-21:00:00 10.2697 07.14.2017-22:00:00 10.2647 07.14.2017-23:00:00 10.2647 07.15.2017-00:00:00 10.2647 07.15.2017-01:00:00 10.2647 07.15.2017-02:00:00 10.2747 07.15.2017-03:00:00 10.2797 07.15.2017-04:00:00 10.2797 07.15.2017-05:00:00 10.2747 07.15.2017-06:00:00 10.2647 07.15.2017-07:00:00 10.2496 07.15.2017-08:00:00 10.2295 07.15.2017-09:00:00 10.2044 07.15.2017-10:00:00 10.1642 07.15.2017-11:00:00 10.1291 07.15.2017-12:00:00 10.0939 07.15.2017-13:00:00 10.0487 07.15.2017-14:00:00 10.0085 07.15.2017-15:00:00 9.9784 07.15.2017-16:00:00 9.9684 07.15.2017-17:00:00 9.9483 07.15.2017-18:00:00 9.9433 07.15.2017-19:00:00 9.9433 07.15.2017-20:00:00 9.9533 07.15.2017-21:00:00 9.9533 07.15.2017-22:00:00 9.9533 07.15.2017-23:00:00 9.9583 07.16.2017-00:00:00 9.9583 07.16.2017-01:00:00 9.9533 07.16.2017-02:00:00 9.9583 07.16.2017-03:00:00 9.9533 07.16.2017-04:00:00 9.9433 07.16.2017-05:00:00 9.9382 07.16.2017-06:00:00 9.9433 07.16.2017-07:00:00 9.9382 07.16.2017-08:00:00 9.9232 07.16.2017-09:00:00 9.9232 07.16.2017-10:00:00 9.8930 07.16.2017-11:00:00 9.8780 07.16.2017-12:00:00 9.8579 07.16.2017-13:00:00 9.8328 07.16.2017-14:00:00 9.8127 07.16.2017-15:00:00 9.7876 07.16.2017-16:00:00 9.7775 07.16.2017-17:00:00 9.7625 07.16.2017-18:00:00 9.7574 07.16.2017-19:00:00 9.7524 07.16.2017-20:00:00 9.7524 07.16.2017-21:00:00 9.7524 07.16.2017-22:00:00 9.7524 07.16.2017-23:00:00 9.7474 07.17.2017-00:00:00 9.7474 07.17.2017-01:00:00 9.7524 07.17.2017-02:00:00 9.7474 07.17.2017-03:00:00 9.7524 07.17.2017-04:00:00 9.7574 07.17.2017-05:00:00 9.7574 07.17.2017-06:00:00 9.7524 07.17.2017-07:00:00 9.7173 07.17.2017-08:00:00 9.7072 07.17.2017-09:00:00 9.6821 07.17.2017-10:00:00 9.6570 07.17.2017-11:00:00 9.6369 07.17.2017-12:00:00 9.6319 07.17.2017-13:00:00 9.6219 07.17.2017-14:00:00 9.6068 07.17.2017-15:00:00 9.5767 07.17.2017-16:00:00 9.5616 07.17.2017-17:00:00 9.5566 07.17.2017-18:00:00 9.5365 07.17.2017-19:00:00 9.5315 07.17.2017-20:00:00 9.5365 07.17.2017-21:00:00 9.5365 07.17.2017-22:00:00 9.5365 07.17.2017-23:00:00 9.5264 07.18.2017-00:00:00 9.5264 07.18.2017-01:00:00 9.5264 07.18.2017-02:00:00 9.5264 07.18.2017-03:00:00 9.5264 07.18.2017-04:00:00 9.5264 07.18.2017-05:00:00 9.5214 07.18.2017-06:00:00 9.5164 07.18.2017-07:00:00 9.5064 07.18.2017-08:00:00 9.5013 07.18.2017-09:00:00 9.4812 07.18.2017-10:00:00 9.4612 07.18.2017-11:00:00 9.4561 07.18.2017-12:00:00 9.4411 07.18.2017-13:00:00 9.4210 07.18.2017-14:00:00 9.4210 07.18.2017-15:00:00 9.4059 07.18.2017-16:00:00 9.3909 07.18.2017-17:00:00 9.3858 07.18.2017-18:00:00 9.3758 07.18.2017-19:00:00 9.3708 07.18.2017-20:00:00 9.3708 07.18.2017-21:00:00 9.3758 07.18.2017-22:00:00 9.3758 07.18.2017-23:00:00 9.3758 07.19.2017-00:00:00 9.3708 07.19.2017-01:00:00 9.3708 07.19.2017-02:00:00 9.3708 07.19.2017-03:00:00 9.3708 07.19.2017-04:00:00 9.3708 07.19.2017-05:00:00 9.3657 07.19.2017-06:00:00 9.3657 07.19.2017-07:00:00 9.3507 07.19.2017-08:00:00 9.3457 07.19.2017-09:00:00 9.3205 07.19.2017-10:00:00 9.3005 07.19.2017-11:00:00 9.2703 07.19.2017-12:00:00 9.2553 07.19.2017-13:00:00 9.2402 07.19.2017-14:00:00 9.2201 07.19.2017-15:00:00 9.2151 07.19.2017-16:00:00 9.1950 07.19.2017-17:00:00 9.1850 07.19.2017-18:00:00 9.1749 07.19.2017-19:00:00 9.1548 07.19.2017-20:00:00 9.1598 07.19.2017-21:00:00 9.1598 07.19.2017-22:00:00 9.1598 07.19.2017-23:00:00 9.1649 07.20.2017-00:00:00 9.1649 07.20.2017-01:00:00 9.1699 07.20.2017-02:00:00 9.1749 07.20.2017-03:00:00 9.1699 07.20.2017-04:00:00 9.1699 07.20.2017-05:00:00 9.1699 07.20.2017-06:00:00 9.1649 07.20.2017-07:00:00 9.1649 07.20.2017-08:00:00 9.1649 07.20.2017-09:00:00 9.1649 07.20.2017-10:00:00 9.1548 07.20.2017-11:00:00 9.1448 07.20.2017-12:00:00 9.1347 07.20.2017-13:00:00 9.1197 07.20.2017-14:00:00 9.1046 07.20.2017-15:00:00 9.0946 07.20.2017-16:00:00 9.0695 07.20.2017-17:00:00 9.0544 07.20.2017-18:00:00 9.0494 07.20.2017-19:00:00 9.0393 07.20.2017-20:00:00 9.0393 07.20.2017-21:00:00 9.0393 07.20.2017-22:00:00 9.0393 07.20.2017-23:00:00 9.0443 07.21.2017-00:00:00 9.0494 07.21.2017-01:00:00 9.0494 07.21.2017-02:00:00 9.0544 07.21.2017-03:00:00 9.0544 07.21.2017-04:00:00 9.0544 07.21.2017-05:00:00 9.0544 07.21.2017-06:00:00 9.0544 07.21.2017-07:00:00 9.0443 07.21.2017-08:00:00 9.0142 07.21.2017-09:00:00 8.9941 07.21.2017-10:00:00 8.9891 07.21.2017-11:00:00 8.9891 07.21.2017-12:00:00 8.9690 07.21.2017-13:00:00 8.9489 07.21.2017-14:00:00 8.9439 07.21.2017-15:00:00 8.9188 07.21.2017-16:00:00 8.9037 07.21.2017-17:00:00 8.8987 07.21.2017-18:00:00 8.8887 07.21.2017-19:00:00 8.8786 07.21.2017-20:00:00 8.8786 07.21.2017-21:00:00 8.8736 07.21.2017-22:00:00 8.8736 07.21.2017-23:00:00 8.8786 07.22.2017-00:00:00 8.8786 07.22.2017-01:00:00 8.8786 07.22.2017-02:00:00 8.8736 07.22.2017-03:00:00 8.8786 07.22.2017-04:00:00 8.8786 07.22.2017-05:00:00 8.8736 07.22.2017-06:00:00 8.8686 07.22.2017-07:00:00 8.8535 07.22.2017-08:00:00 8.8435 07.22.2017-09:00:00 8.8184 07.22.2017-10:00:00 8.8033 07.22.2017-11:00:00 8.7832 07.22.2017-12:00:00 8.7631 07.22.2017-13:00:00 8.7581 07.22.2017-14:00:00 8.7380 07.22.2017-15:00:00 8.7229 07.22.2017-16:00:00 8.7179 07.22.2017-17:00:00 8.7129 07.22.2017-18:00:00 8.7079 07.22.2017-19:00:00 8.6978 07.22.2017-20:00:00 8.7029 07.22.2017-21:00:00 8.6978 07.22.2017-22:00:00 8.6878 07.22.2017-23:00:00 8.6878 07.23.2017-00:00:00 8.6878 07.23.2017-01:00:00 8.6828 07.23.2017-02:00:00 8.6828 07.23.2017-03:00:00 8.6878 07.23.2017-04:00:00 8.6878 07.23.2017-05:00:00 8.6878 07.23.2017-06:00:00 8.6828 07.23.2017-07:00:00 8.6828 07.23.2017-08:00:00 8.6727 07.23.2017-09:00:00 8.6677 07.23.2017-10:00:00 8.6577 07.23.2017-11:00:00 8.6326 07.23.2017-12:00:00 8.6074 07.23.2017-13:00:00 8.5974 07.23.2017-14:00:00 8.5823 07.23.2017-15:00:00 8.5622 07.23.2017-16:00:00 8.5422 07.23.2017-17:00:00 8.5371 07.23.2017-18:00:00 8.5221 07.23.2017-19:00:00 8.5221 07.23.2017-20:00:00 8.5271 07.23.2017-21:00:00 8.5271 07.23.2017-22:00:00 8.5221 07.23.2017-23:00:00 8.5221 07.24.2017-00:00:00 8.5170 07.24.2017-01:00:00 8.5170 07.24.2017-02:00:00 8.5221 07.24.2017-03:00:00 8.5170 07.24.2017-04:00:00 8.5120 07.24.2017-05:00:00 8.5070 07.24.2017-06:00:00 8.5070 07.24.2017-07:00:00 8.5020 07.24.2017-08:00:00 8.4819 07.24.2017-09:00:00 8.4618 07.24.2017-10:00:00 8.4467 07.24.2017-11:00:00 8.4367 07.24.2017-12:00:00 8.4216 07.24.2017-13:00:00 8.4116 07.24.2017-14:00:00 8.4066 07.24.2017-15:00:00 8.4066 07.24.2017-16:00:00 8.4015 07.24.2017-17:00:00 8.3815 07.24.2017-18:00:00 8.3764 07.24.2017-19:00:00 8.3764 07.24.2017-20:00:00 8.3764 07.24.2017-21:00:00 8.3764 07.24.2017-22:00:00 8.3714 07.24.2017-23:00:00 8.3714 07.25.2017-00:00:00 8.3714 07.25.2017-01:00:00 8.3714 07.25.2017-02:00:00 8.3513 07.25.2017-03:00:00 8.3563 07.25.2017-04:00:00 8.3563 07.25.2017-05:00:00 8.3563 07.25.2017-06:00:00 8.3413 07.25.2017-07:00:00 8.3262 07.25.2017-08:00:00 8.2961 07.25.2017-09:00:00 8.2860 07.25.2017-10:00:00 8.2710 07.25.2017-11:00:00 8.2509 07.25.2017-12:00:00 8.2609 07.25.2017-13:00:00 8.2559 07.25.2017-14:00:00 8.2609 07.25.2017-15:00:00 8.2609 07.25.2017-16:00:00 8.2559 07.25.2017-17:00:00 8.2559 07.25.2017-18:00:00 8.2459 07.25.2017-19:00:00 8.2258 07.25.2017-20:00:00 8.2308 07.25.2017-21:00:00 8.2308 07.25.2017-22:00:00 8.2308 07.25.2017-23:00:00 8.2157 07.26.2017-00:00:00 8.2157 07.26.2017-01:00:00 8.2107 07.26.2017-02:00:00 8.2258 07.26.2017-03:00:00 8.2258 07.26.2017-04:00:00 8.2258 07.26.2017-05:00:00 8.2057 07.26.2017-06:00:00 8.2057 07.26.2017-07:00:00 8.1906 07.26.2017-08:00:00 8.1605 07.26.2017-09:00:00 8.1505 07.26.2017-10:00:00 8.1454 07.26.2017-11:00:00 8.1404 07.26.2017-12:00:00 8.1354 07.26.2017-13:00:00 8.1253 07.26.2017-14:00:00 8.1253 07.26.2017-15:00:00 8.1203 07.26.2017-16:00:00 8.1103 07.26.2017-17:00:00 8.0952 07.26.2017-18:00:00 8.0751 07.26.2017-19:00:00 8.0751 07.26.2017-20:00:00 8.0852 07.26.2017-21:00:00 8.0852 07.26.2017-22:00:00 8.0852 07.26.2017-23:00:00 8.0852 07.27.2017-00:00:00 8.0902 07.27.2017-01:00:00 8.0952 07.27.2017-02:00:00 8.0952 07.27.2017-03:00:00 8.0952 07.27.2017-04:00:00 8.0902 07.27.2017-05:00:00 8.0852 07.27.2017-06:00:00 8.0852 07.27.2017-07:00:00 8.0751 07.27.2017-08:00:00 8.0701 07.27.2017-09:00:00 8.0550 07.27.2017-10:00:00 8.0350 07.27.2017-11:00:00 8.0350 07.27.2017-12:00:00 8.0149 07.27.2017-13:00:00 8.0048 07.27.2017-14:00:00 8.0048 07.27.2017-15:00:00 7.9998 07.27.2017-16:00:00 7.9747 07.27.2017-17:00:00 7.9747 07.27.2017-18:00:00 7.9747 07.27.2017-19:00:00 7.9747 07.27.2017-20:00:00 7.9847 07.27.2017-21:00:00 7.9847 07.27.2017-22:00:00 7.9847 07.27.2017-23:00:00 7.9847 07.28.2017-00:00:00 7.9847 07.28.2017-01:00:00 7.9797 07.28.2017-02:00:00 7.9797 07.28.2017-03:00:00 7.9797 07.28.2017-04:00:00 7.9797 07.28.2017-05:00:00 7.9747 07.28.2017-06:00:00 7.9697 07.28.2017-07:00:00 7.9596 07.28.2017-08:00:00 7.9546 07.28.2017-09:00:00 7.9395 07.28.2017-10:00:00 7.9144 07.28.2017-11:00:00 7.8893 07.28.2017-12:00:00 7.8793 07.28.2017-13:00:00 7.8743 07.28.2017-14:00:00 7.8743 07.28.2017-15:00:00 7.8692 07.28.2017-16:00:00 7.8441 07.28.2017-17:00:00 7.8341 07.28.2017-18:00:00 7.8291 07.28.2017-19:00:00 7.8291 07.28.2017-20:00:00 7.8341 07.28.2017-21:00:00 7.8291 07.28.2017-22:00:00 7.8240 07.28.2017-23:00:00 7.8240 07.29.2017-00:00:00 7.8190 07.29.2017-01:00:00 7.8190 07.29.2017-02:00:00 7.8240 07.29.2017-03:00:00 7.8240 07.29.2017-04:00:00 7.8140 07.29.2017-05:00:00 7.8090 07.29.2017-06:00:00 7.8039 07.29.2017-07:00:00 7.7989 07.29.2017-08:00:00 7.7939 07.29.2017-09:00:00 7.7788 07.29.2017-10:00:00 7.7638 07.29.2017-11:00:00 7.7387 07.29.2017-12:00:00 7.7387 07.29.2017-13:00:00 7.7286 07.29.2017-14:00:00 7.7236 07.29.2017-15:00:00 7.7186 07.29.2017-16:00:00 7.7085 07.29.2017-17:00:00 7.6985 07.29.2017-18:00:00 7.6834 07.29.2017-19:00:00 7.6633 07.29.2017-20:00:00 7.6734 07.29.2017-21:00:00 7.6734 07.29.2017-22:00:00 7.6734 07.29.2017-23:00:00 7.6684 07.30.2017-00:00:00 7.6633 07.30.2017-01:00:00 7.6684 07.30.2017-02:00:00 7.6684 07.30.2017-03:00:00 7.6684 07.30.2017-04:00:00 7.6734 07.30.2017-05:00:00 7.6734 07.30.2017-06:00:00 7.6734 07.30.2017-07:00:00 7.6583 07.30.2017-08:00:00 7.6533 07.30.2017-09:00:00 7.6382 07.30.2017-10:00:00 7.6382 07.30.2017-11:00:00 7.6382 07.30.2017-12:00:00 7.6232 07.30.2017-13:00:00 7.6031 07.30.2017-14:00:00 7.5981 07.30.2017-15:00:00 7.5930 07.30.2017-16:00:00 7.5830 07.30.2017-17:00:00 7.5629 07.30.2017-18:00:00 7.5579 07.30.2017-19:00:00 7.5579 07.30.2017-20:00:00 7.5529 07.30.2017-21:00:00 7.5478 07.30.2017-22:00:00 7.5428 07.30.2017-23:00:00 7.5428 07.31.2017-00:00:00 7.5478 07.31.2017-01:00:00 7.5478 07.31.2017-02:00:00 7.5478 07.31.2017-03:00:00 7.5478 07.31.2017-04:00:00 7.5478 07.31.2017-05:00:00 7.5428 07.31.2017-06:00:00 7.5277 07.31.2017-07:00:00 7.5277 07.31.2017-08:00:00 7.5177 07.31.2017-09:00:00 7.4976 07.31.2017-10:00:00 7.4976 07.31.2017-11:00:00 7.4825 07.31.2017-12:00:00 7.4524 07.31.2017-13:00:00 7.4474 07.31.2017-14:00:00 7.4273 07.31.2017-15:00:00 7.4223 07.31.2017-16:00:00 7.4173 07.31.2017-17:00:00 7.4122 07.31.2017-18:00:00 7.4022 07.31.2017-19:00:00 7.3871 07.31.2017-20:00:00 7.3871 07.31.2017-21:00:00 7.3821 07.31.2017-22:00:00 7.3821 07.31.2017-23:00:00 7.3821 08.01.2017-00:00:00 7.3821 08.01.2017-01:00:00 7.3821 08.01.2017-02:00:00 7.3771 08.01.2017-03:00:00 7.3771 08.01.2017-04:00:00 7.3771 08.01.2017-05:00:00 7.3771 08.01.2017-06:00:00 7.3721 08.01.2017-07:00:00 7.3670 08.01.2017-08:00:00 7.3620 08.01.2017-09:00:00 7.3570 08.01.2017-10:00:00 7.3520 08.01.2017-11:00:00 7.3520 08.01.2017-12:00:00 7.3520 08.01.2017-13:00:00 7.3520 08.01.2017-14:00:00 7.3520 08.01.2017-15:00:00 7.3520 08.01.2017-16:00:00 7.3520 08.01.2017-17:00:00 7.3520 08.01.2017-18:00:00 7.3520 08.01.2017-19:00:00 7.3470 08.01.2017-20:00:00 7.3419 08.01.2017-21:00:00 7.3419 08.01.2017-22:00:00 7.3369 08.01.2017-23:00:00 7.3369 08.02.2017-00:00:00 7.3269 08.02.2017-01:00:00 7.3219 08.02.2017-02:00:00 7.3219 08.02.2017-03:00:00 7.3168 08.02.2017-04:00:00 7.3118 08.02.2017-05:00:00 7.3068 08.02.2017-06:00:00 7.2767 08.02.2017-07:00:00 7.2716 08.02.2017-08:00:00 7.2666 08.02.2017-09:00:00 7.2716 08.02.2017-10:00:00 7.2967 08.02.2017-11:00:00 7.2967 08.02.2017-12:00:00 7.3018 08.02.2017-13:00:00 7.3068 08.02.2017-14:00:00 7.3068 08.02.2017-15:00:00 7.3068 08.02.2017-16:00:00 7.3068 08.02.2017-17:00:00 7.3068 08.02.2017-18:00:00 7.3068 08.02.2017-19:00:00 7.3068 08.02.2017-20:00:00 7.2967 08.02.2017-21:00:00 7.2867 08.02.2017-22:00:00 7.2867 08.02.2017-23:00:00 7.2867 08.03.2017-00:00:00 7.2867 08.03.2017-01:00:00 7.2867 08.03.2017-02:00:00 7.2867 08.03.2017-03:00:00 7.2867 08.03.2017-04:00:00 7.2817 08.03.2017-05:00:00 7.2767 08.03.2017-06:00:00 7.2666 08.03.2017-07:00:00 7.2716 08.03.2017-08:00:00 7.2767 08.03.2017-09:00:00 7.2767 08.03.2017-10:00:00 7.2767 08.03.2017-11:00:00 7.2817 08.03.2017-12:00:00 7.2817 08.03.2017-13:00:00 7.2817 08.03.2017-14:00:00 7.2817 08.03.2017-15:00:00 7.2817 08.03.2017-16:00:00 7.2817 08.03.2017-17:00:00 7.2817 08.03.2017-18:00:00 7.2817 08.03.2017-19:00:00 7.2817 08.03.2017-20:00:00 7.2817 08.03.2017-21:00:00 7.2817 08.03.2017-22:00:00 7.2817 08.03.2017-23:00:00 7.2767 08.04.2017-00:00:00 7.2767 08.04.2017-01:00:00 7.2767 08.04.2017-02:00:00 7.2767 08.04.2017-03:00:00 7.2767 08.04.2017-04:00:00 7.2716 08.04.2017-05:00:00 7.2716 08.04.2017-06:00:00 7.2566 08.04.2017-07:00:00 7.2465 08.04.2017-08:00:00 7.2415 08.04.2017-09:00:00 7.2315 08.04.2017-10:00:00 7.2264 08.04.2017-11:00:00 7.2264 08.04.2017-12:00:00 7.2315 08.04.2017-13:00:00 7.2315 08.04.2017-14:00:00 7.2315 08.04.2017-15:00:00 7.2315 08.04.2017-16:00:00 7.2315 08.04.2017-17:00:00 7.2315 08.04.2017-18:00:00 7.2315 08.04.2017-19:00:00 7.2214 08.04.2017-20:00:00 7.2214 08.04.2017-21:00:00 7.2214 08.04.2017-22:00:00 7.2214 08.04.2017-23:00:00 7.2214 08.05.2017-00:00:00 7.2214 08.05.2017-01:00:00 7.2214 08.05.2017-02:00:00 7.2214 08.05.2017-03:00:00 7.2214 08.05.2017-04:00:00 7.2214 08.05.2017-05:00:00 7.2214 08.05.2017-06:00:00 7.2164 08.05.2017-07:00:00 7.2164 08.05.2017-08:00:00 7.2164 08.05.2017-09:00:00 7.2063 08.05.2017-10:00:00 7.1963 08.05.2017-11:00:00 7.1863 08.05.2017-12:00:00 7.1812 08.05.2017-13:00:00 7.1812 08.05.2017-14:00:00 7.1762 08.05.2017-15:00:00 7.1762 08.05.2017-16:00:00 7.1762 08.05.2017-17:00:00 7.1662 08.05.2017-18:00:00 7.1662 08.05.2017-19:00:00 7.1612 08.05.2017-20:00:00 7.1662 08.05.2017-21:00:00 7.1662 08.05.2017-22:00:00 7.1662 08.05.2017-23:00:00 7.1612 08.06.2017-00:00:00 7.1612 08.06.2017-01:00:00 7.1612 08.06.2017-02:00:00 7.1612 08.06.2017-03:00:00 7.1612 08.06.2017-04:00:00 7.1561 08.06.2017-05:00:00 7.1561 08.06.2017-06:00:00 7.1511 08.06.2017-07:00:00 7.1461 08.06.2017-08:00:00 7.1360 08.06.2017-09:00:00 7.1260 08.06.2017-10:00:00 7.1109 08.06.2017-11:00:00 7.1059 08.06.2017-12:00:00 7.1009 08.06.2017-13:00:00 7.0908 08.06.2017-14:00:00 7.0908 08.06.2017-15:00:00 7.0908 08.06.2017-16:00:00 7.0858 08.06.2017-17:00:00 7.0858 08.06.2017-18:00:00 7.0858 08.06.2017-19:00:00 7.0708 08.06.2017-20:00:00 7.0657 08.06.2017-21:00:00 7.0708 08.06.2017-22:00:00 7.0708 08.06.2017-23:00:00 7.0708 08.07.2017-00:00:00 7.0708 08.07.2017-01:00:00 7.0708 08.07.2017-02:00:00 7.0708 08.07.2017-03:00:00 7.0607 08.07.2017-04:00:00 7.0607 08.07.2017-05:00:00 7.0607 08.07.2017-06:00:00 7.0557 08.07.2017-07:00:00 7.0557 08.07.2017-08:00:00 7.0557 08.07.2017-09:00:00 7.0507 08.07.2017-10:00:00 7.0507 08.07.2017-11:00:00 7.0456 08.07.2017-12:00:00 7.0456 08.07.2017-13:00:00 7.0507 08.07.2017-14:00:00 7.0456 08.07.2017-15:00:00 7.0406 08.07.2017-16:00:00 7.0406 08.07.2017-17:00:00 7.0406 08.07.2017-18:00:00 7.0406 08.07.2017-19:00:00 7.0356 08.07.2017-20:00:00 7.0356 08.07.2017-21:00:00 7.0356 08.07.2017-22:00:00 7.0356 08.07.2017-23:00:00 7.0356 08.08.2017-00:00:00 7.0356 08.08.2017-01:00:00 7.0356 08.08.2017-02:00:00 7.0356 08.08.2017-03:00:00 7.0356 08.08.2017-04:00:00 7.0356 08.08.2017-05:00:00 7.0406 08.08.2017-06:00:00 7.0306 08.08.2017-07:00:00 7.0306 08.08.2017-08:00:00 7.0256 08.08.2017-09:00:00 7.0256 08.08.2017-10:00:00 7.0205 08.08.2017-11:00:00 7.0256 08.08.2017-12:00:00 7.0256 08.08.2017-13:00:00 7.0256 08.08.2017-14:00:00 7.0256 08.08.2017-15:00:00 7.0256 08.08.2017-16:00:00 7.0256 08.08.2017-17:00:00 7.0205 08.08.2017-18:00:00 7.0205 08.08.2017-19:00:00 7.0205 08.08.2017-20:00:00 7.0155 08.08.2017-21:00:00 7.0155 08.08.2017-22:00:00 7.0155 08.08.2017-23:00:00 7.0155 08.09.2017-00:00:00 7.0105 08.09.2017-01:00:00 7.0105 08.09.2017-02:00:00 7.0105 08.09.2017-03:00:00 7.0105 08.09.2017-04:00:00 7.0105 08.09.2017-05:00:00 7.0105 08.09.2017-06:00:00 7.0005 08.09.2017-07:00:00 6.9954 08.09.2017-08:00:00 6.9854 08.09.2017-09:00:00 6.9804 08.09.2017-10:00:00 6.9804 08.09.2017-11:00:00 6.9804 08.09.2017-12:00:00 6.9904 08.09.2017-13:00:00 6.9904 08.09.2017-14:00:00 6.9904 08.09.2017-15:00:00 6.9904 08.09.2017-16:00:00 6.9904 08.09.2017-17:00:00 6.9904 08.09.2017-18:00:00 6.9904 08.09.2017-19:00:00 6.9904 08.09.2017-20:00:00 6.9854 08.09.2017-21:00:00 6.9804 08.09.2017-22:00:00 6.9804 08.09.2017-23:00:00 6.9804 08.10.2017-00:00:00 6.9804 08.10.2017-01:00:00 6.9804 08.10.2017-02:00:00 6.9753 08.10.2017-03:00:00 6.9703 08.10.2017-04:00:00 6.9703 08.10.2017-05:00:00 6.9753 08.10.2017-06:00:00 6.9603 08.10.2017-07:00:00 6.9553 08.10.2017-08:00:00 6.9502 08.10.2017-09:00:00 6.9301 08.10.2017-10:00:00 6.9251 08.10.2017-11:00:00 6.9251 08.10.2017-12:00:00 6.9251 08.10.2017-13:00:00 6.9251 08.10.2017-14:00:00 6.9201 08.10.2017-15:00:00 6.9201 08.10.2017-16:00:00 6.9251 08.10.2017-17:00:00 6.9251 08.10.2017-18:00:00 6.9251 08.10.2017-19:00:00 6.9151 08.10.2017-20:00:00 6.9101 08.10.2017-21:00:00 6.9000 08.10.2017-22:00:00 6.8950 08.10.2017-23:00:00 6.8950 08.11.2017-00:00:00 6.8950 08.11.2017-01:00:00 6.8950 08.11.2017-02:00:00 6.8900 08.11.2017-03:00:00 6.8900 08.11.2017-04:00:00 6.8950 08.11.2017-05:00:00 6.8900 08.11.2017-06:00:00 6.8849 08.11.2017-07:00:00 6.8849 08.11.2017-08:00:00 6.8849 08.11.2017-09:00:00 6.8849 08.11.2017-10:00:00 6.8749 08.11.2017-11:00:00 6.8649 08.11.2017-12:00:00 6.8598 08.11.2017-13:00:00 6.8548 08.11.2017-14:00:00 6.8498 08.11.2017-15:00:00 6.8548 08.11.2017-16:00:00 6.8548 08.11.2017-17:00:00 6.8498 08.11.2017-18:00:00 6.8448 08.11.2017-19:00:00 6.8347 08.11.2017-20:00:00 6.8347 08.11.2017-21:00:00 6.8347 08.11.2017-22:00:00 6.8398 08.11.2017-23:00:00 6.8448 08.12.2017-00:00:00 6.8398 08.12.2017-01:00:00 6.8448 08.12.2017-02:00:00 6.8448 08.12.2017-03:00:00 6.8398 08.12.2017-04:00:00 6.8398 08.12.2017-05:00:00 6.8398 08.12.2017-06:00:00 6.8398 08.12.2017-07:00:00 6.8448 08.12.2017-08:00:00 6.8498 08.12.2017-09:00:00 6.8448 08.12.2017-10:00:00 6.8347 08.12.2017-11:00:00 6.8347 08.12.2017-12:00:00 6.8297 08.12.2017-13:00:00 6.8146 08.12.2017-14:00:00 6.8046 08.12.2017-15:00:00 6.7996 08.12.2017-16:00:00 6.7946 08.12.2017-17:00:00 6.7895 08.12.2017-18:00:00 6.7845 08.12.2017-19:00:00 6.7845 08.12.2017-20:00:00 6.7845 08.12.2017-21:00:00 6.7845 08.12.2017-22:00:00 6.7895 08.12.2017-23:00:00 6.7895 08.13.2017-00:00:00 6.7895 08.13.2017-01:00:00 6.7895 08.13.2017-02:00:00 6.7946 08.13.2017-03:00:00 6.7946 08.13.2017-04:00:00 6.7946 08.13.2017-05:00:00 6.7996 08.13.2017-06:00:00 6.8046 08.13.2017-07:00:00 6.8096 08.13.2017-08:00:00 6.8146 08.13.2017-09:00:00 6.8146 08.13.2017-10:00:00 6.8247 08.13.2017-11:00:00 6.8297 08.13.2017-12:00:00 6.8297 08.13.2017-13:00:00 6.8297 08.13.2017-14:00:00 6.8297 08.13.2017-15:00:00 6.8297 08.13.2017-16:00:00 6.8297 08.13.2017-17:00:00 6.8297 08.13.2017-18:00:00 6.8297 08.13.2017-19:00:00 6.8297 08.13.2017-20:00:00 6.8297 08.13.2017-21:00:00 6.8297 08.13.2017-22:00:00 6.8297 08.13.2017-23:00:00 6.8247 08.14.2017-00:00:00 6.8247 08.14.2017-01:00:00 6.8297 08.14.2017-02:00:00 6.8247 08.14.2017-03:00:00 6.8297 08.14.2017-04:00:00 6.8347 08.14.2017-05:00:00 6.8347 08.14.2017-06:00:00 6.8297 08.14.2017-07:00:00 6.8398 08.14.2017-08:00:00 6.8448 08.14.2017-09:00:00 6.8448 08.14.2017-10:00:00 6.8398 08.14.2017-11:00:00 6.8398 08.14.2017-12:00:00 6.8297 08.14.2017-13:00:00 6.8297 08.14.2017-14:00:00 6.8146 08.14.2017-15:00:00 6.8146 08.14.2017-16:00:00 6.8096 08.14.2017-17:00:00 6.8096 08.14.2017-18:00:00 6.8096 08.14.2017-19:00:00 6.8096 08.14.2017-20:00:00 6.8096 08.14.2017-21:00:00 6.8096 08.14.2017-22:00:00 6.8096 08.14.2017-23:00:00 6.8096 08.15.2017-00:00:00 6.8096 08.15.2017-01:00:00 6.8096 08.15.2017-02:00:00 6.8096 08.15.2017-03:00:00 6.8096 08.15.2017-04:00:00 6.8096 08.15.2017-05:00:00 6.8096 08.15.2017-06:00:00 6.8096 08.15.2017-07:00:00 6.8096 08.15.2017-08:00:00 6.7996 08.15.2017-09:00:00 6.7996 08.15.2017-10:00:00 6.7895 08.15.2017-11:00:00 6.7694 08.15.2017-12:00:00 6.7644 08.15.2017-13:00:00 6.7594 08.15.2017-14:00:00 6.7594 08.15.2017-15:00:00 6.7594 08.15.2017-16:00:00 6.7594 08.15.2017-17:00:00 6.7594 08.15.2017-18:00:00 6.7594 08.15.2017-19:00:00 6.7594 08.15.2017-20:00:00 6.7544 08.15.2017-21:00:00 6.7544 08.15.2017-22:00:00 6.7494 08.15.2017-23:00:00 6.7494 08.16.2017-00:00:00 6.7393 08.16.2017-01:00:00 6.7393 08.16.2017-02:00:00 6.7393 08.16.2017-03:00:00 6.7393 08.16.2017-04:00:00 6.7393 08.16.2017-05:00:00 6.7393 08.16.2017-06:00:00 6.7393 08.16.2017-07:00:00 6.7393 08.16.2017-08:00:00 6.7393 08.16.2017-09:00:00 6.7293 08.16.2017-10:00:00 6.7092 08.16.2017-11:00:00 6.7042 08.16.2017-12:00:00 6.6841 08.16.2017-13:00:00 6.6791 08.16.2017-14:00:00 6.6740 08.16.2017-15:00:00 6.6740 08.16.2017-16:00:00 6.6640 08.16.2017-17:00:00 6.6590 08.16.2017-18:00:00 6.6539 08.16.2017-19:00:00 6.6539 08.16.2017-20:00:00 6.6590 08.16.2017-21:00:00 6.6590 08.16.2017-22:00:00 6.6590 08.16.2017-23:00:00 6.6590 08.17.2017-00:00:00 6.6539 08.17.2017-01:00:00 6.6539 08.17.2017-02:00:00 6.6590 08.17.2017-03:00:00 6.6590 08.17.2017-04:00:00 6.6539 08.17.2017-05:00:00 6.6489 08.17.2017-06:00:00 6.6489 08.17.2017-07:00:00 6.6489 08.17.2017-08:00:00 6.6489 08.17.2017-09:00:00 6.6439 08.17.2017-10:00:00 6.6439 08.17.2017-11:00:00 6.6389 08.17.2017-12:00:00 6.6339 08.17.2017-13:00:00 6.6238 08.17.2017-14:00:00 6.6188 08.17.2017-15:00:00 6.6138 08.17.2017-16:00:00 6.5937 08.17.2017-17:00:00 6.5786 08.17.2017-18:00:00 6.5636 08.17.2017-19:00:00 6.5636 08.17.2017-20:00:00 6.5636 08.17.2017-21:00:00 6.5636 08.17.2017-22:00:00 6.5636 08.17.2017-23:00:00 6.5636 08.18.2017-00:00:00 6.5636 08.18.2017-01:00:00 6.5636 08.18.2017-02:00:00 6.5636 08.18.2017-03:00:00 6.5636 08.18.2017-04:00:00 6.5636 08.18.2017-05:00:00 6.5686 08.18.2017-06:00:00 6.5636 08.18.2017-07:00:00 6.5535 08.18.2017-08:00:00 6.5485 08.18.2017-09:00:00 6.5384 08.18.2017-10:00:00 6.5284 08.18.2017-11:00:00 6.5083 08.18.2017-12:00:00 6.5033 08.18.2017-13:00:00 6.4983 08.18.2017-14:00:00 6.4932 08.18.2017-15:00:00 6.4932 08.18.2017-16:00:00 6.4882 08.18.2017-17:00:00 6.4882 08.18.2017-18:00:00 6.4782 08.18.2017-19:00:00 6.4782 08.18.2017-20:00:00 6.4782 08.18.2017-21:00:00 6.4782 08.18.2017-22:00:00 6.4782 08.18.2017-23:00:00 6.4782 08.19.2017-00:00:00 6.4782 08.19.2017-01:00:00 6.4832 08.19.2017-02:00:00 6.4832 08.19.2017-03:00:00 6.4832 08.19.2017-04:00:00 6.4832 08.19.2017-05:00:00 6.4882 08.19.2017-06:00:00 6.4882 08.19.2017-07:00:00 6.4832 08.19.2017-08:00:00 6.4782 08.19.2017-09:00:00 6.4681 08.19.2017-10:00:00 6.4631 08.19.2017-11:00:00 6.4581 08.19.2017-12:00:00 6.4581 08.19.2017-13:00:00 6.4581 08.19.2017-14:00:00 6.4581 08.19.2017-15:00:00 6.4531 08.19.2017-16:00:00 6.4531 08.19.2017-17:00:00 6.4531 08.19.2017-18:00:00 6.4430 08.19.2017-19:00:00 6.4430 08.19.2017-20:00:00 6.4480 08.19.2017-21:00:00 6.4480 08.19.2017-22:00:00 6.4480 08.19.2017-23:00:00 6.4480 08.20.2017-00:00:00 6.4531 08.20.2017-01:00:00 6.4480 08.20.2017-02:00:00 6.4430 08.20.2017-03:00:00 6.4430 08.20.2017-04:00:00 6.4430 08.20.2017-05:00:00 6.4430 08.20.2017-06:00:00 6.4380 08.20.2017-07:00:00 6.4380 08.20.2017-08:00:00 6.4380 08.20.2017-09:00:00 6.4330 08.20.2017-10:00:00 6.4330 08.20.2017-11:00:00 6.4179 08.20.2017-12:00:00 6.4079 08.20.2017-13:00:00 6.3928 08.20.2017-14:00:00 6.3878 08.20.2017-15:00:00 6.3878 08.20.2017-16:00:00 6.3828 08.20.2017-17:00:00 6.3777 08.20.2017-18:00:00 6.3727 08.20.2017-19:00:00 6.3727 08.20.2017-20:00:00 6.3727 08.20.2017-21:00:00 6.3727 08.20.2017-22:00:00 6.3727 08.20.2017-23:00:00 6.3727 08.21.2017-00:00:00 6.3727 08.21.2017-01:00:00 6.3727 08.21.2017-02:00:00 6.3727 08.21.2017-03:00:00 6.3727 08.21.2017-04:00:00 6.3727 08.21.2017-05:00:00 6.3727 08.21.2017-06:00:00 6.3727 08.21.2017-07:00:00 6.3727 08.21.2017-08:00:00 6.3677 08.21.2017-09:00:00 6.3476 08.21.2017-10:00:00 6.3476 08.21.2017-11:00:00 6.3376 08.21.2017-12:00:00 6.3325 08.21.2017-13:00:00 6.3325 08.21.2017-14:00:00 6.3275 08.21.2017-15:00:00 6.3275 08.21.2017-16:00:00 6.3175 08.21.2017-17:00:00 6.3175 08.21.2017-18:00:00 6.3125 08.21.2017-19:00:00 6.3125 08.21.2017-20:00:00 6.3074 08.21.2017-21:00:00 6.3074 08.21.2017-22:00:00 6.3074 08.21.2017-23:00:00 6.3024 08.22.2017-00:00:00 6.3024 08.22.2017-01:00:00 6.3024 08.22.2017-02:00:00 6.3024 08.22.2017-03:00:00 6.3024 08.22.2017-04:00:00 6.3024 08.22.2017-05:00:00 6.3024 08.22.2017-06:00:00 6.3024 08.22.2017-07:00:00 6.2974 08.22.2017-08:00:00 6.2974 08.22.2017-09:00:00 6.2823 08.22.2017-10:00:00 6.2622 08.22.2017-11:00:00 6.2622 08.22.2017-12:00:00 6.2522 08.22.2017-13:00:00 6.2472 08.22.2017-14:00:00 6.2472 08.22.2017-15:00:00 6.2472 08.22.2017-16:00:00 6.2472 08.22.2017-17:00:00 6.2472 08.22.2017-18:00:00 6.2422 08.22.2017-19:00:00 6.2422 08.22.2017-20:00:00 6.2422 08.22.2017-21:00:00 6.2371 08.22.2017-22:00:00 6.2371 08.22.2017-23:00:00 6.2422 08.23.2017-00:00:00 6.2422 08.23.2017-01:00:00 6.2422 08.23.2017-02:00:00 6.2371 08.23.2017-03:00:00 6.2371 08.23.2017-04:00:00 6.2371 08.23.2017-05:00:00 6.2371 08.23.2017-06:00:00 6.2371 08.23.2017-07:00:00 6.2321 08.23.2017-08:00:00 6.2271 08.23.2017-09:00:00 6.2221 08.23.2017-10:00:00 6.2070 08.23.2017-11:00:00 6.2020 08.23.2017-12:00:00 6.1970 08.23.2017-13:00:00 6.1819 08.23.2017-14:00:00 6.1718 08.23.2017-15:00:00 6.1618 08.23.2017-16:00:00 6.1568 08.23.2017-17:00:00 6.1618 08.23.2017-18:00:00 6.1618 08.23.2017-19:00:00 6.1618 08.23.2017-20:00:00 6.1618 08.23.2017-21:00:00 6.1568 08.23.2017-22:00:00 6.1568 08.23.2017-23:00:00 6.1568 08.24.2017-00:00:00 6.1518 08.24.2017-01:00:00 6.1618 08.24.2017-02:00:00 6.1618 08.24.2017-03:00:00 6.1568 08.24.2017-04:00:00 6.1618 08.24.2017-05:00:00 6.1618 08.24.2017-06:00:00 6.1668 08.24.2017-07:00:00 6.1668 08.24.2017-08:00:00 6.1618 08.24.2017-09:00:00 6.1568 08.24.2017-10:00:00 6.1518 08.24.2017-11:00:00 6.1417 08.24.2017-12:00:00 6.1317 08.24.2017-13:00:00 6.1216 08.24.2017-14:00:00 6.1166 08.24.2017-15:00:00 6.1166 08.24.2017-16:00:00 6.1166 08.24.2017-17:00:00 6.1116 08.24.2017-18:00:00 6.1066 08.24.2017-19:00:00 6.1116 08.24.2017-20:00:00 6.1066 08.24.2017-21:00:00 6.1066 08.24.2017-22:00:00 6.1066 08.24.2017-23:00:00 6.1066 08.25.2017-00:00:00 6.1066 08.25.2017-01:00:00 6.1116 08.25.2017-02:00:00 6.1116 08.25.2017-03:00:00 6.1116 08.25.2017-04:00:00 6.1116 08.25.2017-05:00:00 6.1116 08.25.2017-06:00:00 6.1116 08.25.2017-07:00:00 6.1116 08.25.2017-08:00:00 6.1116 08.25.2017-09:00:00 6.1015 08.25.2017-10:00:00 6.1015 08.25.2017-11:00:00 6.0915 08.25.2017-12:00:00 6.0915 08.25.2017-13:00:00 6.0915 08.25.2017-14:00:00 6.0915 08.25.2017-15:00:00 6.0815 08.25.2017-16:00:00 6.0815 08.25.2017-17:00:00 6.0764 08.25.2017-18:00:00 6.0714 08.25.2017-19:00:00 6.0764 08.25.2017-20:00:00 6.0815 08.25.2017-21:00:00 6.0815 08.25.2017-22:00:00 6.0815 08.25.2017-23:00:00 6.0815 08.26.2017-00:00:00 6.0815 08.26.2017-01:00:00 6.0764 08.26.2017-02:00:00 6.0764 08.26.2017-03:00:00 6.0764 08.26.2017-04:00:00 6.0764 08.26.2017-05:00:00 6.0714 08.26.2017-06:00:00 6.0714 08.26.2017-07:00:00 6.0664 08.26.2017-08:00:00 6.0664 08.26.2017-09:00:00 6.0614 08.26.2017-10:00:00 6.0563 08.26.2017-11:00:00 6.0513 08.26.2017-12:00:00 6.0463 08.26.2017-13:00:00 6.0463 08.26.2017-14:00:00 6.0463 08.26.2017-15:00:00 6.0463 08.26.2017-16:00:00 6.0463 08.26.2017-17:00:00 6.0363 08.26.2017-18:00:00 6.0262 08.26.2017-19:00:00 6.0262 08.26.2017-20:00:00 6.0262 08.26.2017-21:00:00 6.0212 08.26.2017-22:00:00 6.0212 08.26.2017-23:00:00 6.0212 08.27.2017-00:00:00 6.0212 08.27.2017-01:00:00 6.0212 08.27.2017-02:00:00 6.0212 08.27.2017-03:00:00 6.0212 08.27.2017-04:00:00 6.0212 08.27.2017-05:00:00 6.0212 08.27.2017-06:00:00 6.0162 08.27.2017-07:00:00 6.0162 08.27.2017-08:00:00 6.0011 08.27.2017-09:00:00 6.0011 08.27.2017-10:00:00 5.9961 08.27.2017-11:00:00 5.9961 08.27.2017-12:00:00 5.9860 08.27.2017-13:00:00 5.9911 08.27.2017-14:00:00 5.9911 08.27.2017-15:00:00 5.9911 08.27.2017-16:00:00 5.9961 08.27.2017-17:00:00 5.9961 08.27.2017-18:00:00 5.9860 08.27.2017-19:00:00 5.9810 08.27.2017-20:00:00 5.9810 08.27.2017-21:00:00 5.9860 08.27.2017-22:00:00 5.9860 08.27.2017-23:00:00 5.9860 08.28.2017-00:00:00 5.9860 08.28.2017-01:00:00 5.9860 08.28.2017-02:00:00 5.9860 08.28.2017-03:00:00 5.9810 08.28.2017-04:00:00 5.9810 08.28.2017-05:00:00 5.9810 08.28.2017-06:00:00 5.9760 08.28.2017-07:00:00 5.9760 08.28.2017-08:00:00 5.9760 08.28.2017-09:00:00 5.9660 08.28.2017-10:00:00 5.9660 08.28.2017-11:00:00 5.9660 08.28.2017-12:00:00 5.9810 08.28.2017-13:00:00 5.9810 08.28.2017-14:00:00 5.9810 08.28.2017-15:00:00 5.9760 08.28.2017-16:00:00 5.9810 08.28.2017-17:00:00 5.9810 08.28.2017-18:00:00 5.9810 08.28.2017-19:00:00 5.9810 08.28.2017-20:00:00 5.9810 08.28.2017-21:00:00 5.9810 08.28.2017-22:00:00 5.9810 08.28.2017-23:00:00 5.9810 08.29.2017-00:00:00 5.9810 08.29.2017-01:00:00 5.9810 08.29.2017-02:00:00 5.9810 08.29.2017-03:00:00 5.9810 08.29.2017-04:00:00 5.9760 08.29.2017-05:00:00 5.9760 08.29.2017-06:00:00 5.9760 08.29.2017-07:00:00 5.9660 08.29.2017-08:00:00 5.9609 08.29.2017-09:00:00 5.9559 08.29.2017-10:00:00 5.9509 08.29.2017-11:00:00 5.9509 08.29.2017-12:00:00 5.9459 08.29.2017-13:00:00 5.9459 08.29.2017-14:00:00 5.9509 08.29.2017-15:00:00 5.9459 08.29.2017-16:00:00 5.9408 08.29.2017-17:00:00 5.9308 08.29.2017-18:00:00 5.9208 08.29.2017-19:00:00 5.9208 08.29.2017-20:00:00 5.9208 08.29.2017-21:00:00 5.9208 08.29.2017-22:00:00 5.9208 08.29.2017-23:00:00 5.9208 08.30.2017-00:00:00 5.9208 08.30.2017-01:00:00 5.9208 08.30.2017-02:00:00 5.9208 08.30.2017-03:00:00 5.9208 08.30.2017-04:00:00 5.9258 08.30.2017-05:00:00 5.9258 08.30.2017-06:00:00 5.9258 08.30.2017-07:00:00 5.9258 08.30.2017-08:00:00 5.9208 08.30.2017-09:00:00 5.9157 08.30.2017-10:00:00 5.9157 08.30.2017-11:00:00 5.9107 08.30.2017-12:00:00 5.9007 08.30.2017-13:00:00 5.8956 08.30.2017-14:00:00 5.8806 08.30.2017-15:00:00 5.8756 08.30.2017-16:00:00 5.8705 08.30.2017-17:00:00 5.8605 08.30.2017-18:00:00 5.8605 08.30.2017-19:00:00 5.8605 08.30.2017-20:00:00 5.8655 08.30.2017-21:00:00 5.8655 08.30.2017-22:00:00 5.8655 08.30.2017-23:00:00 5.8655 08.31.2017-00:00:00 5.8605 08.31.2017-01:00:00 5.8605 08.31.2017-02:00:00 5.8705 08.31.2017-03:00:00 5.8705 08.31.2017-04:00:00 5.8756 08.31.2017-05:00:00 5.8756 08.31.2017-06:00:00 5.8756 08.31.2017-07:00:00 5.8756 08.31.2017-08:00:00 5.8756 08.31.2017-09:00:00 5.8856 08.31.2017-10:00:00 5.8856 08.31.2017-11:00:00 5.8756 08.31.2017-12:00:00 5.8655 08.31.2017-13:00:00 5.8605 08.31.2017-14:00:00 5.8504 08.31.2017-15:00:00 5.8354 08.31.2017-16:00:00 5.8354 08.31.2017-17:00:00 5.8354 08.31.2017-18:00:00 5.8354 08.31.2017-19:00:00 5.8404 08.31.2017-20:00:00 5.8354 08.31.2017-21:00:00 5.8354 08.31.2017-22:00:00 5.8354 08.31.2017-23:00:00 5.8354 09.01.2017-00:00:00 5.8354 09.01.2017-01:00:00 5.8354 09.01.2017-02:00:00 5.8404 09.01.2017-03:00:00 5.8404 09.01.2017-04:00:00 5.8404 09.01.2017-05:00:00 5.8404 09.01.2017-06:00:00 5.8404 09.01.2017-07:00:00 5.8304 09.01.2017-08:00:00 5.8304 09.01.2017-09:00:00 5.8203 09.01.2017-10:00:00 5.8103 09.01.2017-11:00:00 5.8053 09.01.2017-12:00:00 5.8002 09.01.2017-13:00:00 5.7902 09.01.2017-14:00:00 5.7902 09.01.2017-15:00:00 5.7902 09.01.2017-16:00:00 5.7801 09.01.2017-17:00:00 5.7751 09.01.2017-18:00:00 5.7701 09.01.2017-19:00:00 5.7701 09.01.2017-20:00:00 5.7701 09.01.2017-21:00:00 5.7751 09.01.2017-22:00:00 5.7751 09.01.2017-23:00:00 5.7751 09.02.2017-00:00:00 5.7751 09.02.2017-01:00:00 5.7751 09.02.2017-02:00:00 5.7751 09.02.2017-03:00:00 5.7751 09.02.2017-04:00:00 5.7751 09.02.2017-05:00:00 5.7801 09.02.2017-06:00:00 5.7801 09.02.2017-07:00:00 5.7701 09.02.2017-08:00:00 5.7651 09.02.2017-09:00:00 5.7550 09.02.2017-10:00:00 5.7500 09.02.2017-11:00:00 5.7349 09.02.2017-12:00:00 5.7299 09.02.2017-13:00:00 5.7349 09.02.2017-14:00:00 5.7400 09.02.2017-15:00:00 5.7400 09.02.2017-16:00:00 5.7450 09.02.2017-17:00:00 5.7400 09.02.2017-18:00:00 5.7299 09.02.2017-19:00:00 5.7349 09.02.2017-20:00:00 5.7349 09.02.2017-21:00:00 5.7349 09.02.2017-22:00:00 5.7349 09.02.2017-23:00:00 5.7299 09.03.2017-00:00:00 5.7299 09.03.2017-01:00:00 5.7249 09.03.2017-02:00:00 5.7199 09.03.2017-03:00:00 5.7149 09.03.2017-04:00:00 5.7149 09.03.2017-05:00:00 5.7199 09.03.2017-06:00:00 5.7098 09.03.2017-07:00:00 5.7098 09.03.2017-08:00:00 5.7048 09.03.2017-09:00:00 5.6998 09.03.2017-10:00:00 5.6998 09.03.2017-11:00:00 5.6898 09.03.2017-12:00:00 5.6948 09.03.2017-13:00:00 5.6948 09.03.2017-14:00:00 5.6998 09.03.2017-15:00:00 5.7048 09.03.2017-16:00:00 5.7098 09.03.2017-17:00:00 5.7098 09.03.2017-18:00:00 5.6898 09.03.2017-19:00:00 5.6898 09.03.2017-20:00:00 5.6898 09.03.2017-21:00:00 5.6948 09.03.2017-22:00:00 5.6847 09.03.2017-23:00:00 5.6847 09.04.2017-00:00:00 5.6847 09.04.2017-01:00:00 5.6797 09.04.2017-02:00:00 5.6797 09.04.2017-03:00:00 5.6797 09.04.2017-04:00:00 5.6697 09.04.2017-05:00:00 5.6747 09.04.2017-06:00:00 5.6546 09.04.2017-07:00:00 5.6446 09.04.2017-08:00:00 5.6395 09.04.2017-09:00:00 5.6395 09.04.2017-10:00:00 5.6395 09.04.2017-11:00:00 5.6446 09.04.2017-12:00:00 5.6546 09.04.2017-13:00:00 5.6546 09.04.2017-14:00:00 5.6596 09.04.2017-15:00:00 5.6697 09.04.2017-16:00:00 5.6697 09.04.2017-17:00:00 5.6697 09.04.2017-18:00:00 5.6697 09.04.2017-19:00:00 5.6646 09.04.2017-20:00:00 5.6546 09.04.2017-21:00:00 5.6546 09.04.2017-22:00:00 5.6496 09.04.2017-23:00:00 5.6496 09.05.2017-00:00:00 5.6496 09.05.2017-01:00:00 5.6546 09.05.2017-02:00:00 5.6596 09.05.2017-03:00:00 5.6596 09.05.2017-04:00:00 5.6596 09.05.2017-05:00:00 5.6596 09.05.2017-06:00:00 5.6646 09.05.2017-07:00:00 5.6496 09.05.2017-08:00:00 5.6496 09.05.2017-09:00:00 5.6546 09.05.2017-10:00:00 5.6596 09.05.2017-11:00:00 5.6596 09.05.2017-12:00:00 5.6596 09.05.2017-13:00:00 5.6596 09.05.2017-14:00:00 5.6596 09.05.2017-15:00:00 5.6596 09.05.2017-16:00:00 5.6596 09.05.2017-17:00:00 5.6596 09.05.2017-18:00:00 5.6596 09.05.2017-19:00:00 5.6596 09.05.2017-20:00:00 5.6546 09.05.2017-21:00:00 5.6546 09.05.2017-22:00:00 5.6546 09.05.2017-23:00:00 5.6496 09.06.2017-00:00:00 5.6496 09.06.2017-01:00:00 5.6496 09.06.2017-02:00:00 5.6496 09.06.2017-03:00:00 5.6446 09.06.2017-04:00:00 5.6446 09.06.2017-05:00:00 5.6345 09.06.2017-06:00:00 5.6345 09.06.2017-07:00:00 5.6245 09.06.2017-08:00:00 5.6245 09.06.2017-09:00:00 5.6245 09.06.2017-10:00:00 5.6245 09.06.2017-11:00:00 5.6094 09.06.2017-12:00:00 5.6094 09.06.2017-13:00:00 5.6044 09.06.2017-14:00:00 5.6044 09.06.2017-15:00:00 5.5994 09.06.2017-16:00:00 5.6044 09.06.2017-17:00:00 5.5943 09.06.2017-18:00:00 5.5843 09.06.2017-19:00:00 5.5893 09.06.2017-20:00:00 5.5893 09.06.2017-21:00:00 5.5943 09.06.2017-22:00:00 5.5943 09.06.2017-23:00:00 5.5943 09.07.2017-00:00:00 5.5943 09.07.2017-01:00:00 5.5994 09.07.2017-02:00:00 5.5994 09.07.2017-03:00:00 5.5994 09.07.2017-04:00:00 5.5994 09.07.2017-05:00:00 5.6094 09.07.2017-06:00:00 5.6044 09.07.2017-07:00:00 5.6044 09.07.2017-08:00:00 5.6094 09.07.2017-09:00:00 5.6044 09.07.2017-10:00:00 5.5893 09.07.2017-11:00:00 5.5742 09.07.2017-12:00:00 5.5692 09.07.2017-13:00:00 5.5592 09.07.2017-14:00:00 5.5491 09.07.2017-15:00:00 5.5491 09.07.2017-16:00:00 5.5491 09.07.2017-17:00:00 5.5491 09.07.2017-18:00:00 5.5491 09.07.2017-19:00:00 5.5542 09.07.2017-20:00:00 5.5542 09.07.2017-21:00:00 5.5542 09.07.2017-22:00:00 5.5542 09.07.2017-23:00:00 5.5542 09.08.2017-00:00:00 5.5542 09.08.2017-01:00:00 5.5542 09.08.2017-02:00:00 5.5542 09.08.2017-03:00:00 5.5542 09.08.2017-04:00:00 5.5542 09.08.2017-05:00:00 5.5592 09.08.2017-06:00:00 5.5592 09.08.2017-07:00:00 5.5592 09.08.2017-08:00:00 5.5592 09.08.2017-09:00:00 5.5592 09.08.2017-10:00:00 5.5592 09.08.2017-11:00:00 5.5592 09.08.2017-12:00:00 5.5491 09.08.2017-13:00:00 5.5491 09.08.2017-14:00:00 5.5441 09.08.2017-15:00:00 5.5441 09.08.2017-16:00:00 5.5391 09.08.2017-17:00:00 5.5391 09.08.2017-18:00:00 5.5391 09.08.2017-19:00:00 5.5441 09.08.2017-20:00:00 5.5441 09.08.2017-21:00:00 5.5391 09.08.2017-22:00:00 5.5391 09.08.2017-23:00:00 5.5341 09.09.2017-00:00:00 5.5341 09.09.2017-01:00:00 5.5341 09.09.2017-02:00:00 5.5341 09.09.2017-03:00:00 5.5341 09.09.2017-04:00:00 5.5341 09.09.2017-05:00:00 5.5341 09.09.2017-06:00:00 5.5291 09.09.2017-07:00:00 5.5291 09.09.2017-08:00:00 5.5291 09.09.2017-09:00:00 5.5291 09.09.2017-10:00:00 5.5190 09.09.2017-11:00:00 5.5140 09.09.2017-12:00:00 5.5090 09.09.2017-13:00:00 5.5039 09.09.2017-14:00:00 5.4989 09.09.2017-15:00:00 5.4989 09.09.2017-16:00:00 5.4989 09.09.2017-17:00:00 5.5039 09.09.2017-18:00:00 5.5039 09.09.2017-19:00:00 5.5039 09.09.2017-20:00:00 5.5039 09.09.2017-21:00:00 5.5039 09.09.2017-22:00:00 5.5039 09.09.2017-23:00:00 5.5039 09.10.2017-00:00:00 5.5039 09.10.2017-01:00:00 5.5039 09.10.2017-02:00:00 5.5039 09.10.2017-03:00:00 5.5090 09.10.2017-04:00:00 5.5140 09.10.2017-05:00:00 5.5140 09.10.2017-06:00:00 5.5140 09.10.2017-07:00:00 5.5140 09.10.2017-08:00:00 5.5140 09.10.2017-09:00:00 5.5090 09.10.2017-10:00:00 5.5039 09.10.2017-11:00:00 5.4989 09.10.2017-12:00:00 5.4989 09.10.2017-13:00:00 5.4889 09.10.2017-14:00:00 5.4889 09.10.2017-15:00:00 5.4889 09.10.2017-16:00:00 5.4839 09.10.2017-17:00:00 5.4839 09.10.2017-18:00:00 5.4839 09.10.2017-19:00:00 5.4889 09.10.2017-20:00:00 5.4889 09.10.2017-21:00:00 5.4839 09.10.2017-22:00:00 5.4839 09.10.2017-23:00:00 5.4839 09.11.2017-00:00:00 5.4839 09.11.2017-01:00:00 5.4839 09.11.2017-02:00:00 5.4839 09.11.2017-03:00:00 5.4839 09.11.2017-04:00:00 5.4839 09.11.2017-05:00:00 5.4839 09.11.2017-06:00:00 5.4839 09.11.2017-07:00:00 5.4738 09.11.2017-08:00:00 5.4738 09.11.2017-09:00:00 5.4738 09.11.2017-10:00:00 5.4688 09.11.2017-11:00:00 5.4688 09.11.2017-12:00:00 5.4587 09.11.2017-13:00:00 5.4587 09.11.2017-14:00:00 5.4587 09.11.2017-15:00:00 5.4587 09.11.2017-16:00:00 5.4537 09.11.2017-17:00:00 5.4537 09.11.2017-18:00:00 5.4537 09.11.2017-19:00:00 5.4587 09.11.2017-20:00:00 5.4587 09.11.2017-21:00:00 5.4587 09.11.2017-22:00:00 5.4587 09.11.2017-23:00:00 5.4587 09.12.2017-00:00:00 5.4587 09.12.2017-01:00:00 5.4587 09.12.2017-02:00:00 5.4587 09.12.2017-03:00:00 5.4587 09.12.2017-04:00:00 5.4537 09.12.2017-05:00:00 5.4537 09.12.2017-06:00:00 5.4537 09.12.2017-07:00:00 5.4537 09.12.2017-08:00:00 5.4487 09.12.2017-09:00:00 5.4487 09.12.2017-10:00:00 5.4487 09.12.2017-11:00:00 5.4487 09.12.2017-12:00:00 5.4437 09.12.2017-13:00:00 5.4387 09.12.2017-14:00:00 5.4387 09.12.2017-15:00:00 5.4387 09.12.2017-16:00:00 5.4387 09.12.2017-17:00:00 5.4336 09.12.2017-18:00:00 5.4336 09.12.2017-19:00:00 5.4387 09.12.2017-20:00:00 5.4387 09.12.2017-21:00:00 5.4437 09.12.2017-22:00:00 5.4437 09.12.2017-23:00:00 5.4437 09.13.2017-00:00:00 5.4437 09.13.2017-01:00:00 5.4437 09.13.2017-02:00:00 5.4437 09.13.2017-03:00:00 5.4437 09.13.2017-04:00:00 5.4487 09.13.2017-05:00:00 5.4487 09.13.2017-06:00:00 5.4487 09.13.2017-07:00:00 5.4487 09.13.2017-08:00:00 5.4437 09.13.2017-09:00:00 5.4437 09.13.2017-10:00:00 5.4437 09.13.2017-11:00:00 5.4387 09.13.2017-12:00:00 5.4236 09.13.2017-13:00:00 5.4236 09.13.2017-14:00:00 5.4186 09.13.2017-15:00:00 5.4135 09.13.2017-16:00:00 5.4135 09.13.2017-17:00:00 5.4135 09.13.2017-18:00:00 5.4135 09.13.2017-19:00:00 5.4135 09.13.2017-20:00:00 5.4186 09.13.2017-21:00:00 5.4186 09.13.2017-22:00:00 5.4186 09.13.2017-23:00:00 5.4186 09.14.2017-00:00:00 5.4186 09.14.2017-01:00:00 5.4186 09.14.2017-02:00:00 5.4186 09.14.2017-03:00:00 5.4186 09.14.2017-04:00:00 5.4186 09.14.2017-05:00:00 5.4186 09.14.2017-06:00:00 5.4186 09.14.2017-07:00:00 5.4085 09.14.2017-08:00:00 5.4085 09.14.2017-09:00:00 5.4035 09.14.2017-10:00:00 5.3985 09.14.2017-11:00:00 5.3884 09.14.2017-12:00:00 5.3784 09.14.2017-13:00:00 5.3784 09.14.2017-14:00:00 5.3784 09.14.2017-15:00:00 5.3784 09.14.2017-16:00:00 5.3784 09.14.2017-17:00:00 5.3734 09.14.2017-18:00:00 5.3734 09.14.2017-19:00:00 5.3784 09.14.2017-20:00:00 5.3784 09.14.2017-21:00:00 5.3784 09.14.2017-22:00:00 5.3784 09.14.2017-23:00:00 5.3834 09.15.2017-00:00:00 5.3834 09.15.2017-01:00:00 5.3834 09.15.2017-02:00:00 5.3834 09.15.2017-03:00:00 5.3834 09.15.2017-04:00:00 5.3784 09.15.2017-05:00:00 5.3784 09.15.2017-06:00:00 5.3834 09.15.2017-07:00:00 5.3784 09.15.2017-08:00:00 5.3684 09.15.2017-09:00:00 5.3684 09.15.2017-10:00:00 5.3633 09.15.2017-11:00:00 5.3533 09.15.2017-12:00:00 5.3483 09.15.2017-13:00:00 5.3483 09.15.2017-14:00:00 5.3432 09.15.2017-15:00:00 5.3432 09.15.2017-16:00:00 5.3382 09.15.2017-17:00:00 5.3382 09.15.2017-18:00:00 5.3382 09.15.2017-19:00:00 5.3432 09.15.2017-20:00:00 5.3432 09.15.2017-21:00:00 5.3432 09.15.2017-22:00:00 5.3432 09.15.2017-23:00:00 5.3483 09.16.2017-00:00:00 5.3483 09.16.2017-01:00:00 5.3483 09.16.2017-02:00:00 5.3432 09.16.2017-03:00:00 5.3432 09.16.2017-04:00:00 5.3432 09.16.2017-05:00:00 5.3432 09.16.2017-06:00:00 5.3432 09.16.2017-07:00:00 5.3332 09.16.2017-08:00:00 5.3332 09.16.2017-09:00:00 5.3282 09.16.2017-10:00:00 5.3282 09.16.2017-11:00:00 5.3232 09.16.2017-12:00:00 5.3181 09.16.2017-13:00:00 5.3031 09.16.2017-14:00:00 5.2930 09.16.2017-15:00:00 5.2930 09.16.2017-16:00:00 5.2880 09.16.2017-17:00:00 5.2830 09.16.2017-18:00:00 5.2830 09.16.2017-19:00:00 5.2880 09.16.2017-20:00:00 5.2880 09.16.2017-21:00:00 5.2930 09.16.2017-22:00:00 5.2930 09.16.2017-23:00:00 5.2930 09.17.2017-00:00:00 5.2930 09.17.2017-01:00:00 5.2930 09.17.2017-02:00:00 5.2930 09.17.2017-03:00:00 5.2930 09.17.2017-04:00:00 5.2980 09.17.2017-05:00:00 5.2980 09.17.2017-06:00:00 5.3031 09.17.2017-07:00:00 5.3031 09.17.2017-08:00:00 5.2980 09.17.2017-09:00:00 5.2930 09.17.2017-10:00:00 5.2880 09.17.2017-11:00:00 5.2880 09.17.2017-12:00:00 5.2880 09.17.2017-13:00:00 5.2880 09.17.2017-14:00:00 5.2880 09.17.2017-15:00:00 5.2930 09.17.2017-16:00:00 5.2980 09.17.2017-17:00:00 5.3081 09.17.2017-18:00:00 5.3583 09.17.2017-19:00:00 5.4286 09.17.2017-20:00:00 5.4638 09.17.2017-21:00:00 5.4939 09.17.2017-22:00:00 5.4989 09.17.2017-23:00:00 5.5240 09.18.2017-00:00:00 5.5441 09.18.2017-01:00:00 5.5592 09.18.2017-02:00:00 5.5692 09.18.2017-03:00:00 5.5843 09.18.2017-04:00:00 5.5994 09.18.2017-05:00:00 5.6144 09.18.2017-06:00:00 5.6245 09.18.2017-07:00:00 5.6546 09.18.2017-08:00:00 5.6646 09.18.2017-09:00:00 5.6847 09.18.2017-10:00:00 5.6747 09.18.2017-11:00:00 5.6948 09.18.2017-12:00:00 5.7098 09.18.2017-13:00:00 5.7249 09.18.2017-14:00:00 5.7450 09.18.2017-15:00:00 5.7701 09.18.2017-16:00:00 5.8002 09.18.2017-17:00:00 5.8053 09.18.2017-18:00:00 5.8103 09.18.2017-19:00:00 5.8153 09.18.2017-20:00:00 5.8304 09.18.2017-21:00:00 5.8404 09.18.2017-22:00:00 5.8605 09.18.2017-23:00:00 5.8655 09.19.2017-00:00:00 5.9157 09.19.2017-01:00:00 5.9660 09.19.2017-02:00:00 5.9810 09.19.2017-03:00:00 6.0011 09.19.2017-04:00:00 6.0413 09.19.2017-05:00:00 6.0865 09.19.2017-06:00:00 6.1467 09.19.2017-07:00:00 6.1869 09.19.2017-08:00:00 6.2522 09.19.2017-09:00:00 6.3325 09.19.2017-10:00:00 6.3677 09.19.2017-11:00:00 6.4430 09.19.2017-12:00:00 6.4832 09.19.2017-13:00:00 6.6087 09.19.2017-14:00:00 6.7644 09.19.2017-15:00:00 6.9653 09.19.2017-16:00:00 7.2365 09.19.2017-17:00:00 7.3520 09.19.2017-18:00:00 7.4474 09.19.2017-19:00:00 7.5629 09.19.2017-20:00:00 7.6834 09.19.2017-21:00:00 7.7788 09.19.2017-22:00:00 7.8994 09.19.2017-23:00:00 7.9747 09.20.2017-00:00:00 8.1053 09.20.2017-01:00:00 8.2258 09.20.2017-02:00:00 8.2911 09.20.2017-03:00:00 8.3513 09.20.2017-04:00:00 8.4066 09.20.2017-05:00:00 8.4668 09.20.2017-06:00:00 8.5422 09.20.2017-07:00:00 8.5924 09.20.2017-08:00:00 8.6526 09.20.2017-09:00:00 8.7029 09.20.2017-10:00:00 8.7631 09.20.2017-11:00:00 8.8284 09.20.2017-12:00:00 8.8887 09.20.2017-13:00:00 8.9489 09.20.2017-14:00:00 8.9841 09.20.2017-15:00:00 9.0142 09.20.2017-16:00:00 9.0745 09.20.2017-17:00:00 9.1297 09.20.2017-18:00:00 9.1749 09.20.2017-19:00:00 9.2302 09.20.2017-20:00:00 9.2502 09.20.2017-21:00:00 9.2854 09.20.2017-22:00:00 9.3155 09.20.2017-23:00:00 9.3557 09.21.2017-00:00:00 9.3808 09.21.2017-01:00:00 9.4109 09.21.2017-02:00:00 9.4360 09.21.2017-03:00:00 9.4561 09.21.2017-04:00:00 9.4762 09.21.2017-05:00:00 9.5214 09.21.2017-06:00:00 9.5616 09.21.2017-07:00:00 9.5767 09.21.2017-08:00:00 9.5917 09.21.2017-09:00:00 9.6068 09.21.2017-10:00:00 9.6168 09.21.2017-11:00:00 9.6419 09.21.2017-12:00:00 9.6570 09.21.2017-13:00:00 9.7072 09.21.2017-14:00:00 9.7374 09.21.2017-15:00:00 9.7424 09.21.2017-16:00:00 9.7424 09.21.2017-17:00:00 9.7524 09.21.2017-18:00:00 9.7675 09.21.2017-19:00:00 9.7926 09.21.2017-20:00:00 9.8227 09.21.2017-21:00:00 9.8428 09.21.2017-22:00:00 9.8529 09.21.2017-23:00:00 9.8880 09.22.2017-00:00:00 9.9031 09.22.2017-01:00:00 9.9081 09.22.2017-02:00:00 9.9232 09.22.2017-03:00:00 9.9433 09.22.2017-04:00:00 9.9583 09.22.2017-05:00:00 9.9734 09.22.2017-06:00:00 9.9935 09.22.2017-07:00:00 9.9985 09.22.2017-08:00:00 10.0085 09.22.2017-09:00:00 10.0035 09.22.2017-10:00:00 9.9935 09.22.2017-11:00:00 9.9884 09.22.2017-12:00:00 9.9985 09.22.2017-13:00:00 10.0035 09.22.2017-14:00:00 10.0085 09.22.2017-15:00:00 10.0136 09.22.2017-16:00:00 10.0186 09.22.2017-17:00:00 10.0186 09.22.2017-18:00:00 10.0336 09.22.2017-19:00:00 10.0387 09.22.2017-20:00:00 10.0387 09.22.2017-21:00:00 10.0487 09.22.2017-22:00:00 10.0387 09.22.2017-23:00:00 10.0437 09.23.2017-00:00:00 10.0437 09.23.2017-01:00:00 10.0537 09.23.2017-02:00:00 10.0537 09.23.2017-03:00:00 10.0588 09.23.2017-04:00:00 10.0437 09.23.2017-05:00:00 10.0387 09.23.2017-06:00:00 10.0336 09.23.2017-07:00:00 10.0336 09.23.2017-08:00:00 10.0336 09.23.2017-09:00:00 10.0186 09.23.2017-10:00:00 10.0286 09.23.2017-11:00:00 10.0186 09.23.2017-12:00:00 10.0136 09.23.2017-13:00:00 10.0085 09.23.2017-14:00:00 10.0035 09.23.2017-15:00:00 9.9884 09.23.2017-16:00:00 9.9834 09.23.2017-17:00:00 9.9884 09.23.2017-18:00:00 9.9784 09.23.2017-19:00:00 9.9834 09.23.2017-20:00:00 9.9834 09.23.2017-21:00:00 9.9834 09.23.2017-22:00:00 9.9784 09.23.2017-23:00:00 9.9684 09.24.2017-00:00:00 9.9332 09.24.2017-01:00:00 9.9282 09.24.2017-02:00:00 9.9232 09.24.2017-03:00:00 9.9232 09.24.2017-04:00:00 9.9181 09.24.2017-05:00:00 9.9131 09.24.2017-06:00:00 9.8981 09.24.2017-07:00:00 9.8930 09.24.2017-08:00:00 9.8780 09.24.2017-09:00:00 9.8780 09.24.2017-10:00:00 9.8679 09.24.2017-11:00:00 9.8478 09.24.2017-12:00:00 9.8378 09.24.2017-13:00:00 9.8428 09.24.2017-14:00:00 9.8177 09.24.2017-15:00:00 9.7976 09.24.2017-16:00:00 9.7775 09.24.2017-17:00:00 9.7775 09.24.2017-18:00:00 9.7675 09.24.2017-19:00:00 9.7625 09.24.2017-20:00:00 9.7625 09.24.2017-21:00:00 9.7474 09.24.2017-22:00:00 9.7474 09.24.2017-23:00:00 9.7323 09.25.2017-00:00:00 9.7323 09.25.2017-01:00:00 9.7223 09.25.2017-02:00:00 9.7122 09.25.2017-03:00:00 9.7072 09.25.2017-04:00:00 9.6972 09.25.2017-05:00:00 9.6721 09.25.2017-06:00:00 9.6671 09.25.2017-07:00:00 9.6671 09.25.2017-08:00:00 9.6671 09.25.2017-09:00:00 9.6671 09.25.2017-10:00:00 9.6671 09.25.2017-11:00:00 9.6620 09.25.2017-12:00:00 9.6269 09.25.2017-13:00:00 9.6118 09.25.2017-14:00:00 9.5967 09.25.2017-15:00:00 9.5967 09.25.2017-16:00:00 9.5867 09.25.2017-17:00:00 9.5767 09.25.2017-18:00:00 9.5666 09.25.2017-19:00:00 9.5465 09.25.2017-20:00:00 9.5365 09.25.2017-21:00:00 9.5315 09.25.2017-22:00:00 9.5214 09.25.2017-23:00:00 9.5164 09.26.2017-00:00:00 9.5114 09.26.2017-01:00:00 9.4963 09.26.2017-02:00:00 9.4963 09.26.2017-03:00:00 9.4812 09.26.2017-04:00:00 9.4712 09.26.2017-05:00:00 9.4712 09.26.2017-06:00:00 9.4561 09.26.2017-07:00:00 9.4411 09.26.2017-08:00:00 9.4260 09.26.2017-09:00:00 9.4059 09.26.2017-10:00:00 9.3909 09.26.2017-11:00:00 9.3909 09.26.2017-12:00:00 9.3708 09.26.2017-13:00:00 9.3507 09.26.2017-14:00:00 9.3256 09.26.2017-15:00:00 9.3105 09.26.2017-16:00:00 9.2804 09.26.2017-17:00:00 9.2653 09.26.2017-18:00:00 9.2653 09.26.2017-19:00:00 9.2653 09.26.2017-20:00:00 9.2502 09.26.2017-21:00:00 9.2502 09.26.2017-22:00:00 9.2452 09.26.2017-23:00:00 9.2251 09.27.2017-00:00:00 9.2201 09.27.2017-01:00:00 9.2101 09.27.2017-02:00:00 9.2050 09.27.2017-03:00:00 9.1950 09.27.2017-04:00:00 9.1850 09.27.2017-05:00:00 9.1749 09.27.2017-06:00:00 9.1649 09.27.2017-07:00:00 9.1548 09.27.2017-08:00:00 9.1398 09.27.2017-09:00:00 9.1247 09.27.2017-10:00:00 9.1046 09.27.2017-11:00:00 9.0996 09.27.2017-12:00:00 9.0895 09.27.2017-13:00:00 9.0695 09.27.2017-14:00:00 9.0644 09.27.2017-15:00:00 9.0544 09.27.2017-16:00:00 9.0443 09.27.2017-17:00:00 9.0393 09.27.2017-18:00:00 9.0192 09.27.2017-19:00:00 8.9991 09.27.2017-20:00:00 8.9941 09.27.2017-21:00:00 8.9941 09.27.2017-22:00:00 8.9791 09.27.2017-23:00:00 8.9740 09.28.2017-00:00:00 8.9640 09.28.2017-01:00:00 8.9489 09.28.2017-02:00:00 8.9389 09.28.2017-03:00:00 8.9389 09.28.2017-04:00:00 8.9389 09.28.2017-05:00:00 8.9288 09.28.2017-06:00:00 8.9238 09.28.2017-07:00:00 8.9037 09.28.2017-08:00:00 8.8887 09.28.2017-09:00:00 8.8786 09.28.2017-10:00:00 8.8736 09.28.2017-11:00:00 8.8435 09.28.2017-12:00:00 8.8435 09.28.2017-13:00:00 8.8334 09.28.2017-14:00:00 8.8184 09.28.2017-15:00:00 8.8083 09.28.2017-16:00:00 8.7782 09.28.2017-17:00:00 8.7631 09.28.2017-18:00:00 8.7531 09.28.2017-19:00:00 8.7531 09.28.2017-20:00:00 8.7330 09.28.2017-21:00:00 8.7129 09.28.2017-22:00:00 8.7079 09.28.2017-23:00:00 8.7079 09.29.2017-00:00:00 8.7079 09.29.2017-01:00:00 8.7029 09.29.2017-02:00:00 8.6978 09.29.2017-03:00:00 8.6978 09.29.2017-04:00:00 8.6978 09.29.2017-05:00:00 8.6828 09.29.2017-06:00:00 8.6828 09.29.2017-07:00:00 8.6727 09.29.2017-08:00:00 8.6627 09.29.2017-09:00:00 8.6526 09.29.2017-10:00:00 8.6526 09.29.2017-11:00:00 8.6526 09.29.2017-12:00:00 8.6928 09.29.2017-13:00:00 8.7732 09.29.2017-14:00:00 8.8334 09.29.2017-15:00:00 8.8585 09.29.2017-16:00:00 8.9590 09.29.2017-17:00:00 9.0142 09.29.2017-18:00:00 9.0443 09.29.2017-19:00:00 9.0494 09.29.2017-20:00:00 9.0494 09.29.2017-21:00:00 9.0695 09.29.2017-22:00:00 9.0745 09.29.2017-23:00:00 9.0845 09.30.2017-00:00:00 9.0845 09.30.2017-01:00:00 9.0795 09.30.2017-02:00:00 9.0795 09.30.2017-03:00:00 9.0695 09.30.2017-04:00:00 9.0695 09.30.2017-05:00:00 9.0695 09.30.2017-06:00:00 9.0795 09.30.2017-07:00:00 9.0845 09.30.2017-08:00:00 9.0845 09.30.2017-09:00:00 9.0946 09.30.2017-10:00:00 9.0996 09.30.2017-11:00:00 9.1096 09.30.2017-12:00:00 9.1146 09.30.2017-13:00:00 9.1146 09.30.2017-14:00:00 9.1096 09.30.2017-15:00:00 9.1197 09.30.2017-16:00:00 9.1398 09.30.2017-17:00:00 9.1749 09.30.2017-18:00:00 9.6219 09.30.2017-19:00:00 9.7524 09.30.2017-20:00:00 9.8227 09.30.2017-21:00:00 9.8679 09.30.2017-22:00:00 9.9332 09.30.2017-23:00:00 9.9734 10.01.2017-00:00:00 10.0286 10.01.2017-01:00:00 10.1190 10.01.2017-02:00:00 10.1893 10.01.2017-03:00:00 10.2295 10.01.2017-04:00:00 10.2998 10.01.2017-05:00:00 10.3550 10.01.2017-06:00:00 10.3852 10.01.2017-07:00:00 10.4304 10.01.2017-08:00:00 10.4705 10.01.2017-09:00:00 10.5609 10.01.2017-10:00:00 10.6513 10.01.2017-11:00:00 10.7317 10.01.2017-12:00:00 10.7819 10.01.2017-13:00:00 10.8823 10.01.2017-14:00:00 10.9125 10.01.2017-15:00:00 10.9577 10.01.2017-16:00:00 10.9828 10.01.2017-17:00:00 10.9978 10.01.2017-18:00:00 11.0280 10.01.2017-19:00:00 11.0531 10.01.2017-20:00:00 11.0933 10.01.2017-21:00:00 11.1083 10.01.2017-22:00:00 11.1184 10.01.2017-23:00:00 11.1535 10.02.2017-00:00:00 11.1636 10.02.2017-01:00:00 11.2037 10.02.2017-02:00:00 11.2138 10.02.2017-03:00:00 11.2339 10.02.2017-04:00:00 11.2640 10.02.2017-05:00:00 11.2841 10.02.2017-06:00:00 11.3142 10.02.2017-07:00:00 11.3293 10.02.2017-08:00:00 11.3393 10.02.2017-09:00:00 11.3594 10.02.2017-10:00:00 11.3695 10.02.2017-11:00:00 11.3745 10.02.2017-12:00:00 11.3695 10.02.2017-13:00:00 11.3695 10.02.2017-14:00:00 11.3745 10.02.2017-15:00:00 11.3795 10.02.2017-16:00:00 11.3745 10.02.2017-17:00:00 11.3745 10.02.2017-18:00:00 11.3845 10.02.2017-19:00:00 11.3895 10.02.2017-20:00:00 11.3946 10.02.2017-21:00:00 11.3946 10.02.2017-22:00:00 11.3946 10.02.2017-23:00:00 11.4096 10.03.2017-00:00:00 11.4096 10.03.2017-01:00:00 11.4197 10.03.2017-02:00:00 11.4247 10.03.2017-03:00:00 11.4297 10.03.2017-04:00:00 11.4448 10.03.2017-05:00:00 11.4398 10.03.2017-06:00:00 11.4498 10.03.2017-07:00:00 11.4498 10.03.2017-08:00:00 11.4699 10.03.2017-09:00:00 11.4699 10.03.2017-10:00:00 11.4498 10.03.2017-11:00:00 11.4347 10.03.2017-12:00:00 11.4297 10.03.2017-13:00:00 11.4147 10.03.2017-14:00:00 11.4147 10.03.2017-15:00:00 11.3895 10.03.2017-16:00:00 11.3946 10.03.2017-17:00:00 11.3895 10.03.2017-18:00:00 11.3845 10.03.2017-19:00:00 11.3845 10.03.2017-20:00:00 11.3845 10.03.2017-21:00:00 11.3745 10.03.2017-22:00:00 11.3594 10.03.2017-23:00:00 11.3544 10.04.2017-00:00:00 11.3594 10.04.2017-01:00:00 11.3494 10.04.2017-02:00:00 11.3443 10.04.2017-03:00:00 11.3544 10.04.2017-04:00:00 11.3494 10.04.2017-05:00:00 11.3393 10.04.2017-06:00:00 11.3293 10.04.2017-07:00:00 11.3293 10.04.2017-08:00:00 11.3243 10.04.2017-09:00:00 11.3192 10.04.2017-10:00:00 11.3092 10.04.2017-11:00:00 11.2941 10.04.2017-12:00:00 11.2891 10.04.2017-13:00:00 11.2891 10.04.2017-14:00:00 11.2841 10.04.2017-15:00:00 11.2389 10.04.2017-16:00:00 11.2288 10.04.2017-17:00:00 11.2138 10.04.2017-18:00:00 11.2088 10.04.2017-19:00:00 11.2037 10.04.2017-20:00:00 11.1937 10.04.2017-21:00:00 11.1836 10.04.2017-22:00:00 11.1636 10.04.2017-23:00:00 11.1435 10.05.2017-00:00:00 11.1385 10.05.2017-01:00:00 11.1284 10.05.2017-02:00:00 11.1234 10.05.2017-03:00:00 11.1083 10.05.2017-04:00:00 11.1033 10.05.2017-05:00:00 11.0983 10.05.2017-06:00:00 11.0933 10.05.2017-07:00:00 11.0732 10.05.2017-08:00:00 11.0631 10.05.2017-09:00:00 11.0230 10.05.2017-10:00:00 11.0179 10.05.2017-11:00:00 10.9978 10.05.2017-12:00:00 10.9727 10.05.2017-13:00:00 10.9577 10.05.2017-14:00:00 10.9376 10.05.2017-15:00:00 10.9175 10.05.2017-16:00:00 10.9175 10.05.2017-17:00:00 10.9074 10.05.2017-18:00:00 10.8773 10.05.2017-19:00:00 10.8673 10.05.2017-20:00:00 10.8623 10.05.2017-21:00:00 10.8472 10.05.2017-22:00:00 10.8422 10.05.2017-23:00:00 10.8171 10.06.2017-00:00:00 10.8070 10.06.2017-01:00:00 10.8020 10.06.2017-02:00:00 10.7819 10.06.2017-03:00:00 10.7668 10.06.2017-04:00:00 10.7417 10.06.2017-05:00:00 10.7267 10.06.2017-06:00:00 10.7016 10.06.2017-07:00:00 10.6915 10.06.2017-08:00:00 10.6564 10.06.2017-09:00:00 10.6513 10.06.2017-10:00:00 10.6312 10.06.2017-11:00:00 10.6262 10.06.2017-12:00:00 10.6011 10.06.2017-13:00:00 10.5810 10.06.2017-14:00:00 10.5660 10.06.2017-15:00:00 10.5459 10.06.2017-16:00:00 10.5308 10.06.2017-17:00:00 10.5107 10.06.2017-18:00:00 10.5107 10.06.2017-19:00:00 10.5057 10.06.2017-20:00:00 10.5057 10.06.2017-21:00:00 10.4957 10.06.2017-22:00:00 10.4957 10.06.2017-23:00:00 10.4856 10.07.2017-00:00:00 10.4856 10.07.2017-01:00:00 10.4856 10.07.2017-02:00:00 10.4756 10.07.2017-03:00:00 10.5961 10.07.2017-04:00:00 10.7819 10.07.2017-05:00:00 10.8673 10.07.2017-06:00:00 10.9074 10.07.2017-07:00:00 10.9125 10.07.2017-08:00:00 10.9125 10.07.2017-09:00:00 10.9275 10.07.2017-10:00:00 10.9326 10.07.2017-11:00:00 10.9476 10.07.2017-12:00:00 10.9677 10.07.2017-13:00:00 11.0029 10.07.2017-14:00:00 11.0531 10.07.2017-15:00:00 11.0933 10.07.2017-16:00:00 11.1133 10.07.2017-17:00:00 11.1435 10.07.2017-18:00:00 11.3895 10.07.2017-19:00:00 11.6607 10.07.2017-20:00:00 11.8164 10.07.2017-21:00:00 11.8867 10.07.2017-22:00:00 11.9269 10.07.2017-23:00:00 12.2031 10.08.2017-00:00:00 12.4140 10.08.2017-01:00:00 12.5295 10.08.2017-02:00:00 12.6249 10.08.2017-03:00:00 12.6701 10.08.2017-04:00:00 12.7605 10.08.2017-05:00:00 12.7906 10.08.2017-06:00:00 12.8358 10.08.2017-07:00:00 12.8911 10.08.2017-08:00:00 12.9413 10.08.2017-09:00:00 12.9664 10.08.2017-10:00:00 13.0216 10.08.2017-11:00:00 13.0417 10.08.2017-12:00:00 13.0518 10.08.2017-13:00:00 13.0819 10.08.2017-14:00:00 13.1221 10.08.2017-15:00:00 13.1572 10.08.2017-16:00:00 13.1723 10.08.2017-17:00:00 13.1773 10.08.2017-18:00:00 13.1773 10.08.2017-19:00:00 13.1874 10.08.2017-20:00:00 13.1924 10.08.2017-21:00:00 13.2024 10.08.2017-22:00:00 13.2326 10.08.2017-23:00:00 13.2376 10.09.2017-00:00:00 13.2577 10.09.2017-01:00:00 13.2778 10.09.2017-02:00:00 13.3029 10.09.2017-03:00:00 13.3179 10.09.2017-04:00:00 13.3230 10.09.2017-05:00:00 13.3330 10.09.2017-06:00:00 13.3481 10.09.2017-07:00:00 13.3531 10.09.2017-08:00:00 13.3581 10.09.2017-09:00:00 13.3581 10.09.2017-10:00:00 13.3631 10.09.2017-11:00:00 13.3631 10.09.2017-12:00:00 13.3682 10.09.2017-13:00:00 13.3732 10.09.2017-14:00:00 13.3832 10.09.2017-15:00:00 13.3832 10.09.2017-16:00:00 13.3832 10.09.2017-17:00:00 13.3882 10.09.2017-18:00:00 13.3882 10.09.2017-19:00:00 13.3882 10.09.2017-20:00:00 13.3882 10.09.2017-21:00:00 13.3983 10.09.2017-22:00:00 13.4033 10.09.2017-23:00:00 13.4083 10.10.2017-00:00:00 13.4133 10.10.2017-01:00:00 13.4133 10.10.2017-02:00:00 13.4184 10.10.2017-03:00:00 13.4033 10.10.2017-04:00:00 13.4033 10.10.2017-05:00:00 13.3983 10.10.2017-06:00:00 13.3933 10.10.2017-07:00:00 13.3882 10.10.2017-08:00:00 13.3882 10.10.2017-09:00:00 13.3832 10.10.2017-10:00:00 13.3732 10.10.2017-11:00:00 13.3782 10.10.2017-12:00:00 13.3682 10.10.2017-13:00:00 13.3732 10.10.2017-14:00:00 13.4133 10.10.2017-15:00:00 13.4385 10.10.2017-16:00:00 13.4535 10.10.2017-17:00:00 13.4636 10.10.2017-18:00:00 13.4786 10.10.2017-19:00:00 13.4837 10.10.2017-20:00:00 13.4786 10.10.2017-21:00:00 13.4736 10.10.2017-22:00:00 13.4636 10.10.2017-23:00:00 13.4435 10.11.2017-00:00:00 13.4435 10.11.2017-01:00:00 13.4334 10.11.2017-02:00:00 13.4284 10.11.2017-03:00:00 13.4234 10.11.2017-04:00:00 13.4133 10.11.2017-05:00:00 13.4234 10.11.2017-06:00:00 13.4184 10.11.2017-07:00:00 13.4184 10.11.2017-08:00:00 13.4184 10.11.2017-09:00:00 13.4184 10.11.2017-10:00:00 13.4234 10.11.2017-11:00:00 13.4334 10.11.2017-12:00:00 13.4334 10.11.2017-13:00:00 13.4385 10.11.2017-14:00:00 13.4284 10.11.2017-15:00:00 13.4284 10.11.2017-16:00:00 13.4385 10.11.2017-17:00:00 13.4585 10.11.2017-18:00:00 13.4736 10.11.2017-19:00:00 13.4786 10.11.2017-20:00:00 13.4987 10.11.2017-21:00:00 13.5339 10.11.2017-22:00:00 13.5489 10.11.2017-23:00:00 13.5590 10.12.2017-00:00:00 13.5690 10.12.2017-01:00:00 13.5791 10.12.2017-02:00:00 13.5891 10.12.2017-03:00:00 13.5891 10.12.2017-04:00:00 13.6042 10.12.2017-05:00:00 13.6142 10.12.2017-06:00:00 13.6695 10.12.2017-07:00:00 13.7197 10.12.2017-08:00:00 13.7850 10.12.2017-09:00:00 13.9356 10.12.2017-10:00:00 14.1465 10.12.2017-11:00:00 14.3072 10.12.2017-12:00:00 14.4077 10.12.2017-13:00:00 14.5684 10.12.2017-14:00:00 14.6789 10.12.2017-15:00:00 14.7441 10.12.2017-16:00:00 14.7944 10.12.2017-17:00:00 14.8396 10.12.2017-18:00:00 14.9299 10.12.2017-19:00:00 15.0404 10.12.2017-20:00:00 15.2112 10.12.2017-21:00:00 15.3016 10.12.2017-22:00:00 15.3719 10.12.2017-23:00:00 15.4120 10.13.2017-00:00:00 15.4422 10.13.2017-01:00:00 15.4773 10.13.2017-02:00:00 15.5778 10.13.2017-03:00:00 15.7937 10.13.2017-04:00:00 15.9042 10.13.2017-05:00:00 15.9845 10.13.2017-06:00:00 16.0599 10.13.2017-07:00:00 16.1000 10.13.2017-08:00:00 16.1452 10.13.2017-09:00:00 16.1754 10.13.2017-10:00:00 16.1954 10.13.2017-11:00:00 16.2206 10.13.2017-12:00:00 16.2708 10.13.2017-13:00:00 16.2909 10.13.2017-14:00:00 16.3059 10.13.2017-15:00:00 16.3260 10.13.2017-16:00:00 16.3511 10.13.2017-17:00:00 16.3561 10.13.2017-18:00:00 16.3612 10.13.2017-19:00:00 16.3612 10.13.2017-20:00:00 16.3813 10.13.2017-21:00:00 16.3813 10.13.2017-22:00:00 16.4013 10.13.2017-23:00:00 16.4214 10.14.2017-00:00:00 16.4265 10.14.2017-01:00:00 16.4214 10.14.2017-02:00:00 16.4415 10.14.2017-03:00:00 16.4566 10.14.2017-04:00:00 16.4566 10.14.2017-05:00:00 16.4666 10.14.2017-06:00:00 16.4717 10.14.2017-07:00:00 16.4767 10.14.2017-08:00:00 16.4817 10.14.2017-09:00:00 16.4767 10.14.2017-10:00:00 16.4717 10.14.2017-11:00:00 16.4717 10.14.2017-12:00:00 16.4666 10.14.2017-13:00:00 16.4717 10.14.2017-14:00:00 16.4767 10.14.2017-15:00:00 16.4666 10.14.2017-16:00:00 16.4616 10.14.2017-17:00:00 16.4666 10.14.2017-18:00:00 16.4767 10.14.2017-19:00:00 16.4767 10.14.2017-20:00:00 16.4717 10.14.2017-21:00:00 16.4616 10.14.2017-22:00:00 16.4616 10.14.2017-23:00:00 16.4616 10.15.2017-00:00:00 16.4566 10.15.2017-01:00:00 16.4465 10.15.2017-02:00:00 16.4516 10.15.2017-03:00:00 16.4516 10.15.2017-04:00:00 16.4566 10.15.2017-05:00:00 16.4616 10.15.2017-06:00:00 16.4516 10.15.2017-07:00:00 16.4516 10.15.2017-08:00:00 16.4415 10.15.2017-09:00:00 16.4265 10.15.2017-10:00:00 16.4214 10.15.2017-11:00:00 16.4114 10.15.2017-12:00:00 16.4064 10.15.2017-13:00:00 16.3963 10.15.2017-14:00:00 16.3913 10.15.2017-15:00:00 16.3662 10.15.2017-16:00:00 16.3662 10.15.2017-17:00:00 16.3511 10.15.2017-18:00:00 16.3511 10.15.2017-19:00:00 16.3361 10.15.2017-20:00:00 16.3361 10.15.2017-21:00:00 16.3260 10.15.2017-22:00:00 16.3260 10.15.2017-23:00:00 16.3110 10.16.2017-00:00:00 16.2959 10.16.2017-01:00:00 16.2909 10.16.2017-02:00:00 16.2708 10.16.2017-03:00:00 16.2758 10.16.2017-04:00:00 16.2758 10.16.2017-05:00:00 16.2557 10.16.2017-06:00:00 16.2406 10.16.2017-07:00:00 16.2206 10.16.2017-08:00:00 16.2155 10.16.2017-09:00:00 16.2105 10.16.2017-10:00:00 16.1954 10.16.2017-11:00:00 16.1703 10.16.2017-12:00:00 16.1603 10.16.2017-13:00:00 16.1352 10.16.2017-14:00:00 16.1251 10.16.2017-15:00:00 16.1101 10.16.2017-16:00:00 16.0749 10.16.2017-17:00:00 16.0749 10.16.2017-18:00:00 16.0649 10.16.2017-19:00:00 16.0498 10.16.2017-20:00:00 16.0498 10.16.2017-21:00:00 16.0398 10.16.2017-22:00:00 16.0347 10.16.2017-23:00:00 16.0247 10.17.2017-00:00:00 16.0247 10.17.2017-01:00:00 16.0247 10.17.2017-02:00:00 16.0147 10.17.2017-03:00:00 15.9896 10.17.2017-04:00:00 15.9644 10.17.2017-05:00:00 15.9594 10.17.2017-06:00:00 15.9444 10.17.2017-07:00:00 15.9393 10.17.2017-08:00:00 15.9092 10.17.2017-09:00:00 15.8891 10.17.2017-10:00:00 15.9695 10.17.2017-11:00:00 16.0096 10.17.2017-12:00:00 16.1302 10.17.2017-13:00:00 16.1703 10.17.2017-14:00:00 16.2005 10.17.2017-15:00:00 16.1904 10.17.2017-16:00:00 16.2005 10.17.2017-17:00:00 16.2055 10.17.2017-18:00:00 16.2105 10.17.2017-19:00:00 16.2206 10.17.2017-20:00:00 16.2206 10.17.2017-21:00:00 16.2206 10.17.2017-22:00:00 16.2206 10.17.2017-23:00:00 16.2356 10.18.2017-00:00:00 16.2356 10.18.2017-01:00:00 16.2406 10.18.2017-02:00:00 16.2406 10.18.2017-03:00:00 16.2457 10.18.2017-04:00:00 16.2406 10.18.2017-05:00:00 16.2557 10.18.2017-06:00:00 16.2557 10.18.2017-07:00:00 16.2607 10.18.2017-08:00:00 16.2557 10.18.2017-09:00:00 16.2607 10.18.2017-10:00:00 16.2607 10.18.2017-11:00:00 16.2607 10.18.2017-12:00:00 16.2808 10.18.2017-13:00:00 16.3762 10.18.2017-14:00:00 16.5168 10.18.2017-15:00:00 16.6575 10.18.2017-16:00:00 16.7679 10.18.2017-17:00:00 16.8382 10.18.2017-18:00:00 17.0140 10.18.2017-19:00:00 17.2601 10.18.2017-20:00:00 17.5714 10.18.2017-21:00:00 17.8677 10.18.2017-22:00:00 18.1540 10.18.2017-23:00:00 18.3548 10.19.2017-00:00:00 18.5808 10.19.2017-01:00:00 19.1383 10.19.2017-02:00:00 19.4747 10.19.2017-03:00:00 19.6555 10.19.2017-04:00:00 19.8313 10.19.2017-05:00:00 19.9468 10.19.2017-06:00:00 20.0271 10.19.2017-07:00:00 20.1075 10.19.2017-08:00:00 20.1878 10.19.2017-09:00:00 20.2431 10.19.2017-10:00:00 20.2983 10.19.2017-11:00:00 20.3335 10.19.2017-12:00:00 20.3636 10.19.2017-13:00:00 20.4088 10.19.2017-14:00:00 20.4088 10.19.2017-15:00:00 20.4389 10.19.2017-16:00:00 20.4540 10.19.2017-17:00:00 20.4590 10.19.2017-18:00:00 20.4640 10.19.2017-19:00:00 20.4791 10.19.2017-20:00:00 20.4942 10.19.2017-21:00:00 20.5293 10.19.2017-22:00:00 20.5544 10.19.2017-23:00:00 20.5645 10.20.2017-00:00:00 20.6046 10.20.2017-01:00:00 20.6548 10.20.2017-02:00:00 20.6749 10.20.2017-03:00:00 20.7101 10.20.2017-04:00:00 20.7302 10.20.2017-05:00:00 20.7503 10.20.2017-06:00:00 20.7704 10.20.2017-07:00:00 20.7955 10.20.2017-08:00:00 20.8306 10.20.2017-09:00:00 20.8607 10.20.2017-10:00:00 20.8658 10.20.2017-11:00:00 20.8758 10.20.2017-12:00:00 20.8808 10.20.2017-13:00:00 20.8808 10.20.2017-14:00:00 20.8959 10.20.2017-15:00:00 20.8859 10.20.2017-16:00:00 20.9160 10.20.2017-17:00:00 20.9310 10.20.2017-18:00:00 20.9461 10.20.2017-19:00:00 20.9612 10.20.2017-20:00:00 20.9662 10.20.2017-21:00:00 20.9712 10.20.2017-22:00:00 20.9712 10.20.2017-23:00:00 20.9813 10.21.2017-00:00:00 20.9813 10.21.2017-01:00:00 20.9913 10.21.2017-02:00:00 20.9913 10.21.2017-03:00:00 20.9863 10.21.2017-04:00:00 20.9863 10.21.2017-05:00:00 20.9913 10.21.2017-06:00:00 21.0114 10.21.2017-07:00:00 21.1068 10.21.2017-08:00:00 21.1771 10.21.2017-09:00:00 21.2424 10.21.2017-10:00:00 21.3378 10.21.2017-11:00:00 21.4985 10.21.2017-12:00:00 21.6843 10.21.2017-13:00:00 21.8149 10.21.2017-14:00:00 21.9103 10.21.2017-15:00:00 22.0158 10.21.2017-16:00:00 22.1514 10.21.2017-17:00:00 22.2920 10.21.2017-18:00:00 22.4125 10.21.2017-19:00:00 22.5983 10.21.2017-20:00:00 22.7188 10.21.2017-21:00:00 22.8343 10.21.2017-22:00:00 22.9549 10.21.2017-23:00:00 23.0704 10.22.2017-00:00:00 23.1808 10.22.2017-01:00:00 23.2913 10.22.2017-02:00:00 23.4219 10.22.2017-03:00:00 23.5073 10.22.2017-04:00:00 23.5725 10.22.2017-05:00:00 23.5876 10.22.2017-06:00:00 23.5977 10.22.2017-07:00:00 23.6127 10.22.2017-08:00:00 23.6177 10.22.2017-09:00:00 23.5977 10.22.2017-10:00:00 23.6027 10.22.2017-11:00:00 23.5926 10.22.2017-12:00:00 23.5876 10.22.2017-13:00:00 23.6027 10.22.2017-14:00:00 23.6328 10.22.2017-15:00:00 23.6730 10.22.2017-16:00:00 23.6730 10.22.2017-17:00:00 23.6730 10.22.2017-18:00:00 23.6730 10.22.2017-19:00:00 23.6579 10.22.2017-20:00:00 23.6228 10.22.2017-21:00:00 23.6127 10.22.2017-22:00:00 23.5776 10.22.2017-23:00:00 23.5525 10.23.2017-00:00:00 23.5474 10.23.2017-01:00:00 23.5223 10.23.2017-02:00:00 23.5173 10.23.2017-03:00:00 23.5273 10.23.2017-04:00:00 23.5073 10.23.2017-05:00:00 23.5123 10.23.2017-06:00:00 23.5073 10.23.2017-07:00:00 23.5022 10.23.2017-08:00:00 23.4821 10.23.2017-09:00:00 23.4470 10.23.2017-10:00:00 23.4319 10.23.2017-11:00:00 23.4219 10.23.2017-12:00:00 23.4118 10.23.2017-13:00:00 23.4018 10.23.2017-14:00:00 23.3666 10.23.2017-15:00:00 23.3616 10.23.2017-16:00:00 23.3365 10.23.2017-17:00:00 23.3365 10.23.2017-18:00:00 23.3315 10.23.2017-19:00:00 23.3164 10.23.2017-20:00:00 23.3214 10.23.2017-21:00:00 23.2963 10.23.2017-22:00:00 23.2612 10.23.2017-23:00:00 23.2562 10.24.2017-00:00:00 23.2361 10.24.2017-01:00:00 23.2260 10.24.2017-02:00:00 23.2160 10.24.2017-03:00:00 23.2009 10.24.2017-04:00:00 23.1959 10.24.2017-05:00:00 23.1859 10.24.2017-06:00:00 23.1959 10.24.2017-07:00:00 23.1658 10.24.2017-08:00:00 23.1507 10.24.2017-09:00:00 23.1356 10.24.2017-10:00:00 23.1005 10.24.2017-11:00:00 23.0955 10.24.2017-12:00:00 23.0754 10.24.2017-13:00:00 23.0553 10.24.2017-14:00:00 23.0452 10.24.2017-15:00:00 23.0302 10.24.2017-16:00:00 23.0302 10.24.2017-17:00:00 23.0201 10.24.2017-18:00:00 23.0101 10.24.2017-19:00:00 22.9950 10.24.2017-20:00:00 22.9800 10.24.2017-21:00:00 22.9549 10.24.2017-22:00:00 22.9498 10.24.2017-23:00:00 22.9448 10.25.2017-00:00:00 22.9398 10.25.2017-01:00:00 22.9197 10.25.2017-02:00:00 22.9097 10.25.2017-03:00:00 22.8845 10.25.2017-04:00:00 22.8745 10.25.2017-05:00:00 22.8594 10.25.2017-06:00:00 22.8494 10.25.2017-07:00:00 22.8243 10.25.2017-08:00:00 22.8092 10.25.2017-09:00:00 22.7841 10.25.2017-10:00:00 22.7590 10.25.2017-11:00:00 22.7339 10.25.2017-12:00:00 22.6987 10.25.2017-13:00:00 22.6736 10.25.2017-14:00:00 22.6586 10.25.2017-15:00:00 22.6787 10.25.2017-16:00:00 22.7289 10.25.2017-17:00:00 22.7590 10.25.2017-18:00:00 22.7590 10.25.2017-19:00:00 22.7690 10.25.2017-20:00:00 22.7590 10.25.2017-21:00:00 22.7540 10.25.2017-22:00:00 22.7389 10.25.2017-23:00:00 22.7238 10.26.2017-00:00:00 22.7038 10.26.2017-01:00:00 22.6887 10.26.2017-02:00:00 22.6736 10.26.2017-03:00:00 22.6686 10.26.2017-04:00:00 22.6636 10.26.2017-05:00:00 22.6485 10.26.2017-06:00:00 22.6535 10.26.2017-07:00:00 22.6385 10.26.2017-08:00:00 22.6234 10.26.2017-09:00:00 22.6184 10.26.2017-10:00:00 22.5983 10.26.2017-11:00:00 22.5832 10.26.2017-12:00:00 22.5531 10.26.2017-13:00:00 22.5481 10.26.2017-14:00:00 22.5280 10.26.2017-15:00:00 22.5180 10.26.2017-16:00:00 22.5029 10.26.2017-17:00:00 22.4979 10.26.2017-18:00:00 22.4878 10.26.2017-19:00:00 22.4728 10.26.2017-20:00:00 22.4577 10.26.2017-21:00:00 22.4476 10.26.2017-22:00:00 22.4326 10.26.2017-23:00:00 22.4125 10.27.2017-00:00:00 22.4025 10.27.2017-01:00:00 22.3924 10.27.2017-02:00:00 22.3824 10.27.2017-03:00:00 22.3723 10.27.2017-04:00:00 22.3573 10.27.2017-05:00:00 22.3422 10.27.2017-06:00:00 22.3321 10.27.2017-07:00:00 22.3171 10.27.2017-08:00:00 22.3121 10.27.2017-09:00:00 22.2819 10.27.2017-10:00:00 22.2819 10.27.2017-11:00:00 22.2367 10.27.2017-12:00:00 22.2217 10.27.2017-13:00:00 22.2116 10.27.2017-14:00:00 22.1664 10.27.2017-15:00:00 22.1313 10.27.2017-16:00:00 22.1112 10.27.2017-17:00:00 22.0861 10.27.2017-18:00:00 22.0660 10.27.2017-19:00:00 22.0610 10.27.2017-20:00:00 22.0308 10.27.2017-21:00:00 22.0308 10.27.2017-22:00:00 22.0057 10.27.2017-23:00:00 21.9806 10.28.2017-00:00:00 21.9354 10.28.2017-01:00:00 21.9103 10.28.2017-02:00:00 21.8752 10.28.2017-03:00:00 21.8500 10.28.2017-04:00:00 21.8300 10.28.2017-05:00:00 21.8199 10.28.2017-06:00:00 21.8099 10.28.2017-07:00:00 21.7647 10.28.2017-08:00:00 21.7446 10.28.2017-09:00:00 21.7295 10.28.2017-10:00:00 21.6843 10.28.2017-11:00:00 21.6592 10.28.2017-12:00:00 21.6341 10.28.2017-13:00:00 21.5939 10.28.2017-14:00:00 21.5387 10.28.2017-15:00:00 21.4985 10.28.2017-16:00:00 21.4784 10.28.2017-17:00:00 21.4583 10.28.2017-18:00:00 21.4332 10.28.2017-19:00:00 21.3981 10.28.2017-20:00:00 21.3830 10.28.2017-21:00:00 21.3177 10.28.2017-22:00:00 21.2926 10.28.2017-23:00:00 21.2725 10.29.2017-00:00:00 21.2273 10.29.2017-01:00:00 21.2022 10.29.2017-02:00:00 21.1570 10.29.2017-03:00:00 21.1269 10.29.2017-04:00:00 21.1118 10.29.2017-05:00:00 21.0867 10.29.2017-06:00:00 21.0214 10.29.2017-07:00:00 20.9813 10.29.2017-08:00:00 20.9461 10.29.2017-09:00:00 20.8808 10.29.2017-10:00:00 20.8708 10.29.2017-11:00:00 20.8206 10.29.2017-12:00:00 20.7804 10.29.2017-13:00:00 20.7653 10.29.2017-14:00:00 20.6900 10.29.2017-15:00:00 20.6548 10.29.2017-16:00:00 20.6097 10.29.2017-17:00:00 20.5444 10.29.2017-18:00:00 20.5092 10.29.2017-19:00:00 20.4741 10.29.2017-20:00:00 20.4490 10.29.2017-21:00:00 20.4038 10.29.2017-22:00:00 20.3786 10.29.2017-23:00:00 20.3335 10.30.2017-00:00:00 20.3083 10.30.2017-01:00:00 20.2832 10.30.2017-02:00:00 20.2531 10.30.2017-03:00:00 20.2481 10.30.2017-04:00:00 20.2280 10.30.2017-05:00:00 20.1878 10.30.2017-06:00:00 20.1476 10.30.2017-07:00:00 20.1326 10.30.2017-08:00:00 20.1125 10.30.2017-09:00:00 20.0572 10.30.2017-10:00:00 19.9869 10.30.2017-11:00:00 19.9417 10.30.2017-12:00:00 19.9217 10.30.2017-13:00:00 19.8865 10.30.2017-14:00:00 19.8463 10.30.2017-15:00:00 19.8011 10.30.2017-16:00:00 19.7610 10.30.2017-17:00:00 19.6957 10.30.2017-18:00:00 19.6856 10.30.2017-19:00:00 19.6605 10.30.2017-20:00:00 19.6304 10.30.2017-21:00:00 19.6254 10.30.2017-22:00:00 19.6103 10.30.2017-23:00:00 19.5601 10.31.2017-00:00:00 19.5249 10.31.2017-01:00:00 19.4948 10.31.2017-02:00:00 19.4496 10.31.2017-03:00:00 19.4245 10.31.2017-04:00:00 19.3994 10.31.2017-05:00:00 19.3441 10.31.2017-06:00:00 19.3140 10.31.2017-07:00:00 19.2939 10.31.2017-08:00:00 19.2487 10.31.2017-09:00:00 19.2035 10.31.2017-10:00:00 19.1834 10.31.2017-11:00:00 19.1483 10.31.2017-12:00:00 19.1081 10.31.2017-13:00:00 19.0730 10.31.2017-14:00:00 19.0579 10.31.2017-15:00:00 19.0177 10.31.2017-16:00:00 18.9876 10.31.2017-17:00:00 18.9575 10.31.2017-18:00:00 18.9273 10.31.2017-19:00:00 18.9173 10.31.2017-20:00:00 18.8922 10.31.2017-21:00:00 18.8721 10.31.2017-22:00:00 18.8369 10.31.2017-23:00:00 18.8169 11.01.2017-00:00:00 18.8068 11.01.2017-01:00:00 18.7666 11.01.2017-02:00:00 18.7465 11.01.2017-03:00:00 18.7214 11.01.2017-04:00:00 18.7064 11.01.2017-05:00:00 18.6913 11.01.2017-06:00:00 18.6762 11.01.2017-07:00:00 18.6511 11.01.2017-08:00:00 18.6260 11.01.2017-09:00:00 18.6059 11.01.2017-10:00:00 18.5959 11.01.2017-11:00:00 18.5808 11.01.2017-12:00:00 18.5909 11.01.2017-13:00:00 18.7415 11.01.2017-14:00:00 18.9022 11.01.2017-15:00:00 18.9374 11.01.2017-16:00:00 18.9926 11.01.2017-17:00:00 19.1081 11.01.2017-18:00:00 19.2538 11.01.2017-19:00:00 19.3793 11.01.2017-20:00:00 19.4496 11.01.2017-21:00:00 19.4747 11.01.2017-22:00:00 19.5099 11.01.2017-23:00:00 19.5350 11.02.2017-00:00:00 19.5551 11.02.2017-01:00:00 19.5852 11.02.2017-02:00:00 19.6153 11.02.2017-03:00:00 19.6555 11.02.2017-04:00:00 19.6856 11.02.2017-05:00:00 19.7660 11.02.2017-06:00:00 19.7961 11.02.2017-07:00:00 19.8313 11.02.2017-08:00:00 19.8915 11.02.2017-09:00:00 19.9417 11.02.2017-10:00:00 19.9669 11.02.2017-11:00:00 20.0271 11.02.2017-12:00:00 20.1376 11.02.2017-13:00:00 20.3535 11.02.2017-14:00:00 20.5745 11.02.2017-15:00:00 21.2776 11.02.2017-16:00:00 21.3880 11.02.2017-17:00:00 21.4634 11.02.2017-18:00:00 21.5337 11.02.2017-19:00:00 21.6391 11.02.2017-20:00:00 21.6743 11.02.2017-21:00:00 21.7094 11.02.2017-22:00:00 21.7446 11.02.2017-23:00:00 21.7848 11.03.2017-00:00:00 21.8249 11.03.2017-01:00:00 21.8651 11.03.2017-02:00:00 21.9354 11.03.2017-03:00:00 21.9605 11.03.2017-04:00:00 21.9655 11.03.2017-05:00:00 22.0007 11.03.2017-06:00:00 22.0308 11.03.2017-07:00:00 22.0660 11.03.2017-08:00:00 22.1011 11.03.2017-09:00:00 22.1062 11.03.2017-10:00:00 22.1162 11.03.2017-11:00:00 22.1363 11.03.2017-12:00:00 22.1413 11.03.2017-13:00:00 22.1463 11.03.2017-14:00:00 22.1514 11.03.2017-15:00:00 22.1564 11.03.2017-16:00:00 22.1664 11.03.2017-17:00:00 22.1564 11.03.2017-18:00:00 22.1765 11.03.2017-19:00:00 22.1815 11.03.2017-20:00:00 22.1915 11.03.2017-21:00:00 22.1966 11.03.2017-22:00:00 22.1966 11.03.2017-23:00:00 22.1865 11.04.2017-00:00:00 22.1815 11.04.2017-01:00:00 22.1714 11.04.2017-02:00:00 22.1765 11.04.2017-03:00:00 22.1865 11.04.2017-04:00:00 22.1865 11.04.2017-05:00:00 22.1815 11.04.2017-06:00:00 22.1815 11.04.2017-07:00:00 22.1865 11.04.2017-08:00:00 22.1714 11.04.2017-09:00:00 22.1765 11.04.2017-10:00:00 22.1815 11.04.2017-11:00:00 22.1765 11.04.2017-12:00:00 22.1664 11.04.2017-13:00:00 22.1614 11.04.2017-14:00:00 22.1514 11.04.2017-15:00:00 22.1363 11.04.2017-16:00:00 22.1363 11.04.2017-17:00:00 22.1413 11.04.2017-18:00:00 22.1313 11.04.2017-19:00:00 22.1413 11.04.2017-20:00:00 22.1664 11.04.2017-21:00:00 22.2016 11.04.2017-22:00:00 22.2267 11.04.2017-23:00:00 22.2920 11.05.2017-00:00:00 22.3623 11.05.2017-01:00:00 22.4175 11.05.2017-02:00:00 22.4376 11.05.2017-03:00:00 22.4778 11.05.2017-04:00:00 22.5230 11.05.2017-05:00:00 22.5782 11.05.2017-06:00:00 22.8745 11.05.2017-07:00:00 23.0955 11.05.2017-08:00:00 23.1206 11.05.2017-09:00:00 23.1658 11.05.2017-10:00:00 23.1959 11.05.2017-11:00:00 23.2311 11.05.2017-12:00:00 23.2712 11.05.2017-13:00:00 23.2963 11.05.2017-14:00:00 23.3014 11.05.2017-15:00:00 23.2963 11.05.2017-16:00:00 23.3014 11.05.2017-17:00:00 23.3014 11.05.2017-18:00:00 23.2963 11.05.2017-19:00:00 23.2913 11.05.2017-20:00:00 23.2913 11.05.2017-21:00:00 23.2863 11.05.2017-22:00:00 23.2813 11.05.2017-23:00:00 23.2863 11.06.2017-00:00:00 23.2662 11.06.2017-01:00:00 23.2612 11.06.2017-02:00:00 23.2562 11.06.2017-03:00:00 23.2511 11.06.2017-04:00:00 23.2411 11.06.2017-05:00:00 23.2411 11.06.2017-06:00:00 23.2311 11.06.2017-07:00:00 23.2260 11.06.2017-08:00:00 23.2110 11.06.2017-09:00:00 23.1909 11.06.2017-10:00:00 23.1859 11.06.2017-11:00:00 23.2009 11.06.2017-12:00:00 23.2110 11.06.2017-13:00:00 23.2110 11.06.2017-14:00:00 23.1859 11.06.2017-15:00:00 23.1808 11.06.2017-16:00:00 23.1758 11.06.2017-17:00:00 23.1758 11.06.2017-18:00:00 23.1658 11.06.2017-19:00:00 23.1658 11.06.2017-20:00:00 23.1407 11.06.2017-21:00:00 23.1356 11.06.2017-22:00:00 23.1256 11.06.2017-23:00:00 23.0955 11.07.2017-00:00:00 23.0804 11.07.2017-01:00:00 23.0704 11.07.2017-02:00:00 23.0653 11.07.2017-03:00:00 23.0553 11.07.2017-04:00:00 23.0503 11.07.2017-05:00:00 23.0402 11.07.2017-06:00:00 23.0352 11.07.2017-07:00:00 23.0201 11.07.2017-08:00:00 23.0151 11.07.2017-09:00:00 23.0101 11.07.2017-10:00:00 22.9850 11.07.2017-11:00:00 22.9800 11.07.2017-12:00:00 22.9649 11.07.2017-13:00:00 22.9649 11.07.2017-14:00:00 22.9549 11.07.2017-15:00:00 22.9448 11.07.2017-16:00:00 22.9398 11.07.2017-17:00:00 22.9197 11.07.2017-18:00:00 22.9147 11.07.2017-19:00:00 22.9097 11.07.2017-20:00:00 22.9046 11.07.2017-21:00:00 22.8896 11.07.2017-22:00:00 22.8745 11.07.2017-23:00:00 22.8594 11.08.2017-00:00:00 22.8444 11.08.2017-01:00:00 22.8394 11.08.2017-02:00:00 22.8193 11.08.2017-03:00:00 22.7992 11.08.2017-04:00:00 22.7942 11.08.2017-05:00:00 22.7841 11.08.2017-06:00:00 22.7490 11.08.2017-07:00:00 22.7289 11.08.2017-08:00:00 22.7188 11.08.2017-09:00:00 22.7038 11.08.2017-10:00:00 22.6987 11.08.2017-11:00:00 22.6837 11.08.2017-12:00:00 22.6837 11.08.2017-13:00:00 22.6937 11.08.2017-14:00:00 22.6837 11.08.2017-15:00:00 22.6987 11.08.2017-16:00:00 22.6887 11.08.2017-17:00:00 22.6937 11.08.2017-18:00:00 22.6937 11.08.2017-19:00:00 22.6987 11.08.2017-20:00:00 22.7841 11.08.2017-21:00:00 22.8845 11.08.2017-22:00:00 22.8896 11.08.2017-23:00:00 22.8795 11.09.2017-00:00:00 22.8594 11.09.2017-01:00:00 22.8594 11.09.2017-02:00:00 22.8594 11.09.2017-03:00:00 22.8695 11.09.2017-04:00:00 22.8645 11.09.2017-05:00:00 22.8695 11.09.2017-06:00:00 22.8695 11.09.2017-07:00:00 22.8544 11.09.2017-08:00:00 22.8896 11.09.2017-09:00:00 22.9398 11.09.2017-10:00:00 22.9950 11.09.2017-11:00:00 23.0553 11.09.2017-12:00:00 23.0955 11.09.2017-13:00:00 23.1206 11.09.2017-14:00:00 23.1306 11.09.2017-15:00:00 23.1407 11.09.2017-16:00:00 23.1607 11.09.2017-17:00:00 23.1808 11.09.2017-18:00:00 23.2210 11.09.2017-19:00:00 23.2461 11.09.2017-20:00:00 23.3114 11.09.2017-21:00:00 23.3466 11.09.2017-22:00:00 23.3666 11.09.2017-23:00:00 23.4319 11.10.2017-00:00:00 23.4922 11.10.2017-01:00:00 23.5725 11.10.2017-02:00:00 23.6428 11.10.2017-03:00:00 23.6629 11.10.2017-04:00:00 23.6629 11.10.2017-05:00:00 23.6830 11.10.2017-06:00:00 23.7031 11.10.2017-07:00:00 23.7132 11.10.2017-08:00:00 23.7132 11.10.2017-09:00:00 23.7282 11.10.2017-10:00:00 23.7433 11.10.2017-11:00:00 23.7483 11.10.2017-12:00:00 23.7533 11.10.2017-13:00:00 23.7583 11.10.2017-14:00:00 23.7734 11.10.2017-15:00:00 23.7634 11.10.2017-16:00:00 23.7784 11.10.2017-17:00:00 23.7684 11.10.2017-18:00:00 23.7684 11.10.2017-19:00:00 23.7684 11.10.2017-20:00:00 23.7634 11.10.2017-21:00:00 23.7684 11.10.2017-22:00:00 23.7684 11.10.2017-23:00:00 23.7684 11.11.2017-00:00:00 23.7684 11.11.2017-01:00:00 23.7634 11.11.2017-02:00:00 23.7634 11.11.2017-03:00:00 23.7583 11.11.2017-04:00:00 23.7533 11.11.2017-05:00:00 23.7533 11.11.2017-06:00:00 23.7433 11.11.2017-07:00:00 23.7282 11.11.2017-08:00:00 23.7182 11.11.2017-09:00:00 23.7132 11.11.2017-10:00:00 23.7081 11.11.2017-11:00:00 23.7031 11.11.2017-12:00:00 23.6981 11.11.2017-13:00:00 23.6931 11.11.2017-14:00:00 23.6830 11.11.2017-15:00:00 23.6780 11.11.2017-16:00:00 23.6680 11.11.2017-17:00:00 23.6629 11.11.2017-18:00:00 23.6579 11.11.2017-19:00:00 23.6579 11.11.2017-20:00:00 23.6479 11.11.2017-21:00:00 23.6479 11.11.2017-22:00:00 23.6328 11.11.2017-23:00:00 23.6328 11.12.2017-00:00:00 23.6278 11.12.2017-01:00:00 23.6177 11.12.2017-02:00:00 23.6077 11.12.2017-03:00:00 23.5977 11.12.2017-04:00:00 23.5876 11.12.2017-05:00:00 23.5826 11.12.2017-06:00:00 23.5826 11.12.2017-07:00:00 23.5826 11.12.2017-08:00:00 23.5776 11.12.2017-09:00:00 23.5776 11.12.2017-10:00:00 23.5575 11.12.2017-11:00:00 23.5575 11.12.2017-12:00:00 23.5575 11.12.2017-13:00:00 23.5525 11.12.2017-14:00:00 23.5374 11.12.2017-15:00:00 23.5324 11.12.2017-16:00:00 23.5324 11.12.2017-17:00:00 23.5223 11.12.2017-18:00:00 23.5123 11.12.2017-19:00:00 23.5022 11.12.2017-20:00:00 23.5022 11.12.2017-21:00:00 23.4972 11.12.2017-22:00:00 23.4872 11.12.2017-23:00:00 23.4821 11.13.2017-00:00:00 23.4771 11.13.2017-01:00:00 23.4621 11.13.2017-02:00:00 23.4621 11.13.2017-03:00:00 23.4621 11.13.2017-04:00:00 23.4570 11.13.2017-05:00:00 23.4520 11.13.2017-06:00:00 23.4470 11.13.2017-07:00:00 23.4420 11.13.2017-08:00:00 23.4420 11.13.2017-09:00:00 23.4420 11.13.2017-10:00:00 23.4470 11.13.2017-11:00:00 23.4370 11.13.2017-12:00:00 23.4269 11.13.2017-13:00:00 23.4269 11.13.2017-14:00:00 23.5073 11.13.2017-15:00:00 23.5324 11.13.2017-16:00:00 23.5575 11.13.2017-17:00:00 23.5776 11.13.2017-18:00:00 23.6278 11.13.2017-19:00:00 23.6680 11.13.2017-20:00:00 23.6830 11.13.2017-21:00:00 23.6880 11.13.2017-22:00:00 23.7483 11.13.2017-23:00:00 23.7885 11.14.2017-00:00:00 23.8186 11.14.2017-01:00:00 23.8236 11.14.2017-02:00:00 23.8236 11.14.2017-03:00:00 23.8236 11.14.2017-04:00:00 23.8337 11.14.2017-05:00:00 23.8287 11.14.2017-06:00:00 23.8387 11.14.2017-07:00:00 23.8738 11.14.2017-08:00:00 23.9090 11.14.2017-09:00:00 23.9190 11.14.2017-10:00:00 23.9190 11.14.2017-11:00:00 23.9291 11.14.2017-12:00:00 23.9341 11.14.2017-13:00:00 23.9341 11.14.2017-14:00:00 23.9241 11.14.2017-15:00:00 23.9190 11.14.2017-16:00:00 23.9241 11.14.2017-17:00:00 23.9291 11.14.2017-18:00:00 23.9291 11.14.2017-19:00:00 23.9241 11.14.2017-20:00:00 23.9241 11.14.2017-21:00:00 23.9190 11.14.2017-22:00:00 23.9140 11.14.2017-23:00:00 23.9140 11.15.2017-00:00:00 23.9090 11.15.2017-01:00:00 23.9090 11.15.2017-02:00:00 23.9040 11.15.2017-03:00:00 23.8939 11.15.2017-04:00:00 23.8889 11.15.2017-05:00:00 23.8889 11.15.2017-06:00:00 23.8789 11.15.2017-07:00:00 23.8939 11.15.2017-08:00:00 23.9140 11.15.2017-09:00:00 23.9442 11.15.2017-10:00:00 23.9592 11.15.2017-11:00:00 24.0094 11.15.2017-12:00:00 24.0396 11.15.2017-13:00:00 24.0848 11.15.2017-14:00:00 24.1551 11.15.2017-15:00:00 24.2003 11.15.2017-16:00:00 24.2254 11.15.2017-17:00:00 24.2304 11.15.2017-18:00:00 24.2254 11.15.2017-19:00:00 24.2204 11.15.2017-20:00:00 24.2254 11.15.2017-21:00:00 24.2254 11.15.2017-22:00:00 24.2103 11.15.2017-23:00:00 24.2153 11.16.2017-00:00:00 24.2103 11.16.2017-01:00:00 24.2003 11.16.2017-02:00:00 24.2053 11.16.2017-03:00:00 24.2053 11.16.2017-04:00:00 24.2003 11.16.2017-05:00:00 24.1952 11.16.2017-06:00:00 24.2204 11.16.2017-07:00:00 24.2455 11.16.2017-08:00:00 24.2806 11.16.2017-09:00:00 24.3007 11.16.2017-10:00:00 24.3108 11.16.2017-11:00:00 24.3007 11.16.2017-12:00:00 24.2957 11.16.2017-13:00:00 24.3108 11.16.2017-14:00:00 24.3158 11.16.2017-15:00:00 24.3108 11.16.2017-16:00:00 24.3158 11.16.2017-17:00:00 24.3610 11.16.2017-18:00:00 24.4212 11.16.2017-19:00:00 24.5016 11.16.2017-20:00:00 24.5518 11.16.2017-21:00:00 24.5568 11.16.2017-22:00:00 24.5518 11.16.2017-23:00:00 24.5468 11.17.2017-00:00:00 24.5468 11.17.2017-01:00:00 24.5518 11.17.2017-02:00:00 24.5970 11.17.2017-03:00:00 24.6372 11.17.2017-04:00:00 24.6773 11.17.2017-05:00:00 24.7025 11.17.2017-06:00:00 24.7075 11.17.2017-07:00:00 24.7025 11.17.2017-08:00:00 24.7025 11.17.2017-09:00:00 24.6974 11.17.2017-10:00:00 24.6974 11.17.2017-11:00:00 24.7025 11.17.2017-12:00:00 24.6974 11.17.2017-13:00:00 24.6874 11.17.2017-14:00:00 24.6723 11.17.2017-15:00:00 24.6673 11.17.2017-16:00:00 24.6673 11.17.2017-17:00:00 24.6573 11.17.2017-18:00:00 24.6522 11.17.2017-19:00:00 24.6472 11.17.2017-20:00:00 24.6372 11.17.2017-21:00:00 24.6322 11.17.2017-22:00:00 24.6271 11.17.2017-23:00:00 24.6271 11.18.2017-00:00:00 24.6271 11.18.2017-01:00:00 24.6171 11.18.2017-02:00:00 24.6121 11.18.2017-03:00:00 24.6121 11.18.2017-04:00:00 24.6070 11.18.2017-05:00:00 24.6070 11.18.2017-06:00:00 24.6070 11.18.2017-07:00:00 24.6070 11.18.2017-08:00:00 24.5819 11.18.2017-09:00:00 24.5769 11.18.2017-10:00:00 24.5669 11.18.2017-11:00:00 24.5518 11.18.2017-12:00:00 24.5468 11.18.2017-13:00:00 24.5367 11.18.2017-14:00:00 24.5267 11.18.2017-15:00:00 24.5116 11.18.2017-16:00:00 24.4966 11.18.2017-17:00:00 24.4915 11.18.2017-18:00:00 24.4715 11.18.2017-19:00:00 24.4614 11.18.2017-20:00:00 24.4463 11.18.2017-21:00:00 24.4463 11.18.2017-22:00:00 24.4413 11.18.2017-23:00:00 24.4263 11.19.2017-00:00:00 24.4212 11.19.2017-01:00:00 24.4112 11.19.2017-02:00:00 24.4011 11.19.2017-03:00:00 24.3710 11.19.2017-04:00:00 24.3559 11.19.2017-05:00:00 24.3559 11.19.2017-06:00:00 24.3559 11.19.2017-07:00:00 24.3459 11.19.2017-08:00:00 24.3359 11.19.2017-09:00:00 24.3158 11.19.2017-10:00:00 24.3057 11.19.2017-11:00:00 24.3007 11.19.2017-12:00:00 24.2957 11.19.2017-13:00:00 24.2907 11.19.2017-14:00:00 24.3108 11.19.2017-15:00:00 24.3258 11.19.2017-16:00:00 24.3509 11.19.2017-17:00:00 24.3861 11.19.2017-18:00:00 24.4313 11.19.2017-19:00:00 24.5066 11.19.2017-20:00:00 24.6171 11.19.2017-21:00:00 24.7125 11.19.2017-22:00:00 24.7778 11.19.2017-23:00:00 24.8079 11.20.2017-00:00:00 24.8581 11.20.2017-01:00:00 24.9535 11.20.2017-02:00:00 25.0239 11.20.2017-03:00:00 25.0741 11.20.2017-04:00:00 25.1544 11.20.2017-05:00:00 25.2800 11.20.2017-06:00:00 25.3151 11.20.2017-07:00:00 25.3453 11.20.2017-08:00:00 25.3603 11.20.2017-09:00:00 25.3754 11.20.2017-10:00:00 25.3754 11.20.2017-11:00:00 25.3904 11.20.2017-12:00:00 25.3955 11.20.2017-13:00:00 25.4055 11.20.2017-14:00:00 25.4005 11.20.2017-15:00:00 25.3955 11.20.2017-16:00:00 25.3955 11.20.2017-17:00:00 25.4105 11.20.2017-18:00:00 25.4105 11.20.2017-19:00:00 25.4055 11.20.2017-20:00:00 25.4005 11.20.2017-21:00:00 25.3904 11.20.2017-22:00:00 25.3955 11.20.2017-23:00:00 25.3904 11.21.2017-00:00:00 25.3904 11.21.2017-01:00:00 25.3854 11.21.2017-02:00:00 25.3653 11.21.2017-03:00:00 25.3603 11.21.2017-04:00:00 25.3453 11.21.2017-05:00:00 25.3402 11.21.2017-06:00:00 25.3453 11.21.2017-07:00:00 25.3904 11.21.2017-08:00:00 25.4457 11.21.2017-09:00:00 25.5060 11.21.2017-10:00:00 25.6717 11.21.2017-11:00:00 25.7621 11.21.2017-12:00:00 25.8123 11.21.2017-13:00:00 25.8374 11.21.2017-14:00:00 25.8525 11.21.2017-15:00:00 25.8675 11.21.2017-16:00:00 25.8776 11.21.2017-17:00:00 25.9027 11.21.2017-18:00:00 25.9830 11.21.2017-19:00:00 26.0634 11.21.2017-20:00:00 26.1136 11.21.2017-21:00:00 26.1236 11.21.2017-22:00:00 26.1337 11.21.2017-23:00:00 26.1688 11.22.2017-00:00:00 26.1688 11.22.2017-01:00:00 26.1688 11.22.2017-02:00:00 26.1588 11.22.2017-03:00:00 26.1638 11.22.2017-04:00:00 26.1638 11.22.2017-05:00:00 26.1538 11.22.2017-06:00:00 26.1387 11.22.2017-07:00:00 26.1387 11.22.2017-08:00:00 26.2693 11.22.2017-09:00:00 26.3647 11.22.2017-10:00:00 26.4601 11.22.2017-11:00:00 26.5153 11.22.2017-12:00:00 26.5806 11.22.2017-13:00:00 26.5957 11.22.2017-14:00:00 26.6057 11.22.2017-15:00:00 26.6208 11.22.2017-16:00:00 26.6409 11.22.2017-17:00:00 26.6509 11.22.2017-18:00:00 26.6861 11.22.2017-19:00:00 26.8016 11.22.2017-20:00:00 26.8267 11.22.2017-21:00:00 26.8267 11.22.2017-22:00:00 26.7966 11.22.2017-23:00:00 26.7966 11.23.2017-00:00:00 26.7966 11.23.2017-01:00:00 26.8167 11.23.2017-02:00:00 26.8367 11.23.2017-03:00:00 26.8317 11.23.2017-04:00:00 26.8418 11.23.2017-05:00:00 26.8669 11.23.2017-06:00:00 26.9673 11.23.2017-07:00:00 26.9824 11.23.2017-08:00:00 27.0075 11.23.2017-09:00:00 27.0477 11.23.2017-10:00:00 27.0728 11.23.2017-11:00:00 27.1481 11.23.2017-12:00:00 27.2937 11.23.2017-13:00:00 27.3640 11.23.2017-14:00:00 27.3841 11.23.2017-15:00:00 27.3942 11.23.2017-16:00:00 27.4293 11.23.2017-17:00:00 27.4394 11.23.2017-18:00:00 27.4594 11.23.2017-19:00:00 27.4695 11.23.2017-20:00:00 27.4896 11.23.2017-21:00:00 27.5046 11.23.2017-22:00:00 27.4896 11.23.2017-23:00:00 27.4795 11.24.2017-00:00:00 27.4695 11.24.2017-01:00:00 27.4846 11.24.2017-02:00:00 27.4795 11.24.2017-03:00:00 27.4645 11.24.2017-04:00:00 27.4444 11.24.2017-05:00:00 27.4243 11.24.2017-06:00:00 27.3992 11.24.2017-07:00:00 27.3942 11.24.2017-08:00:00 27.3891 11.24.2017-09:00:00 27.3741 11.24.2017-10:00:00 27.3741 11.24.2017-11:00:00 27.3741 11.24.2017-12:00:00 27.3691 11.24.2017-13:00:00 27.3540 11.24.2017-14:00:00 27.3490 11.24.2017-15:00:00 27.3389 11.24.2017-16:00:00 27.3339 11.24.2017-17:00:00 27.3339 11.24.2017-18:00:00 27.3138 11.24.2017-19:00:00 27.3088 11.24.2017-20:00:00 27.2987 11.24.2017-21:00:00 27.2887 11.24.2017-22:00:00 27.2736 11.24.2017-23:00:00 27.2686 11.25.2017-00:00:00 27.2586 11.25.2017-01:00:00 27.2385 11.25.2017-02:00:00 27.2284 11.25.2017-03:00:00 27.1983 11.25.2017-04:00:00 27.1832 11.25.2017-05:00:00 27.1682 11.25.2017-06:00:00 27.1581 11.25.2017-07:00:00 27.1431 11.25.2017-08:00:00 27.1230 11.25.2017-09:00:00 27.1129 11.25.2017-10:00:00 27.1079 11.25.2017-11:00:00 27.0929 11.25.2017-12:00:00 27.0878 11.25.2017-13:00:00 27.0728 11.25.2017-14:00:00 27.0728 11.25.2017-15:00:00 27.0426 11.25.2017-16:00:00 27.0326 11.25.2017-17:00:00 27.0376 11.25.2017-18:00:00 27.0627 11.25.2017-19:00:00 27.0878 11.25.2017-20:00:00 27.1129 11.25.2017-21:00:00 27.1431 11.25.2017-22:00:00 27.1531 11.25.2017-23:00:00 27.1531 11.26.2017-00:00:00 27.1481 11.26.2017-01:00:00 27.1431 11.26.2017-02:00:00 27.1381 11.26.2017-03:00:00 27.1330 11.26.2017-04:00:00 27.1180 11.26.2017-05:00:00 27.1079 11.26.2017-06:00:00 27.1180 11.26.2017-07:00:00 27.0979 11.26.2017-08:00:00 27.1029 11.26.2017-09:00:00 27.1129 11.26.2017-10:00:00 27.1381 11.26.2017-11:00:00 27.1129 11.26.2017-12:00:00 27.1129 11.26.2017-13:00:00 27.1129 11.26.2017-14:00:00 27.1481 11.26.2017-15:00:00 27.1782 11.26.2017-16:00:00 27.1933 11.26.2017-17:00:00 27.2184 11.26.2017-18:00:00 27.2184 11.26.2017-19:00:00 27.2134 11.26.2017-20:00:00 27.1983 11.26.2017-21:00:00 27.1883 11.26.2017-22:00:00 27.1832 11.26.2017-23:00:00 27.1732 11.27.2017-00:00:00 27.1632 11.27.2017-01:00:00 27.1481 11.27.2017-02:00:00 27.1330 11.27.2017-03:00:00 27.1129 11.27.2017-04:00:00 27.0979 11.27.2017-05:00:00 27.0979 11.27.2017-06:00:00 27.0878 11.27.2017-07:00:00 27.0778 11.27.2017-08:00:00 27.0778 11.27.2017-09:00:00 27.0677 11.27.2017-10:00:00 27.0527 11.27.2017-11:00:00 27.0527 11.27.2017-12:00:00 27.0376 11.27.2017-13:00:00 27.0326 11.27.2017-14:00:00 27.0276 11.27.2017-15:00:00 27.0225 11.27.2017-16:00:00 27.0075 11.27.2017-17:00:00 27.0025 11.27.2017-18:00:00 27.0025 11.27.2017-19:00:00 26.9874 11.27.2017-20:00:00 26.9774 11.27.2017-21:00:00 26.9573 11.27.2017-22:00:00 26.9522 11.27.2017-23:00:00 26.9472 11.28.2017-00:00:00 26.9221 11.28.2017-01:00:00 26.9070 11.28.2017-02:00:00 26.9070 11.28.2017-03:00:00 26.9121 11.28.2017-04:00:00 26.9171 11.28.2017-05:00:00 26.9372 11.28.2017-06:00:00 26.9422 11.28.2017-07:00:00 26.9723 11.28.2017-08:00:00 26.9974 11.28.2017-09:00:00 27.0125 11.28.2017-10:00:00 27.0276 11.28.2017-11:00:00 27.0527 11.28.2017-12:00:00 27.1079 11.28.2017-13:00:00 27.1381 11.28.2017-14:00:00 27.1531 11.28.2017-15:00:00 27.1431 11.28.2017-16:00:00 27.1431 11.28.2017-17:00:00 27.1431 11.28.2017-18:00:00 27.1381 11.28.2017-19:00:00 27.1280 11.28.2017-20:00:00 27.1280 11.28.2017-21:00:00 27.1230 11.28.2017-22:00:00 27.1180 11.28.2017-23:00:00 27.1129 11.29.2017-00:00:00 27.1029 11.29.2017-01:00:00 27.0929 11.29.2017-02:00:00 27.0828 11.29.2017-03:00:00 27.0728 11.29.2017-04:00:00 27.0577 11.29.2017-05:00:00 27.0527 11.29.2017-06:00:00 27.0376 11.29.2017-07:00:00 27.0225 11.29.2017-08:00:00 27.0175 11.29.2017-09:00:00 27.0075 11.29.2017-10:00:00 26.9974 11.29.2017-11:00:00 26.9824 11.29.2017-12:00:00 26.9824 11.29.2017-13:00:00 26.9673 11.29.2017-14:00:00 26.9573 11.29.2017-15:00:00 26.9573 11.29.2017-16:00:00 26.9472 11.29.2017-17:00:00 26.9271 11.29.2017-18:00:00 26.9271 11.29.2017-19:00:00 26.9221 11.29.2017-20:00:00 26.9020 11.29.2017-21:00:00 26.8769 11.29.2017-22:00:00 26.8769 11.29.2017-23:00:00 26.8669 11.30.2017-00:00:00 26.8568 11.30.2017-01:00:00 26.8518 11.30.2017-02:00:00 26.8367 11.30.2017-03:00:00 26.8066 11.30.2017-04:00:00 26.7915 11.30.2017-05:00:00 26.7865 11.30.2017-06:00:00 26.7815 11.30.2017-07:00:00 26.7765 11.30.2017-08:00:00 26.7514 11.30.2017-09:00:00 26.7463 11.30.2017-10:00:00 26.7413 11.30.2017-11:00:00 26.7413 11.30.2017-12:00:00 26.7765 11.30.2017-13:00:00 26.8016 11.30.2017-14:00:00 26.8568 11.30.2017-15:00:00 26.8870 11.30.2017-16:00:00 26.9121 11.30.2017-17:00:00 26.9322 11.30.2017-18:00:00 26.9472 11.30.2017-19:00:00 26.9472 11.30.2017-20:00:00 26.9522 11.30.2017-21:00:00 26.9573 11.30.2017-22:00:00 26.9522 11.30.2017-23:00:00 26.9422 12.01.2017-00:00:00 26.9322 12.01.2017-01:00:00 26.9221 12.01.2017-02:00:00 26.9121 12.01.2017-03:00:00 26.8870 12.01.2017-04:00:00 26.8870 12.01.2017-05:00:00 26.8769 12.01.2017-06:00:00 26.8618 12.01.2017-07:00:00 26.8568 12.01.2017-08:00:00 26.8418 12.01.2017-09:00:00 26.8418 12.01.2017-10:00:00 26.8267 12.01.2017-11:00:00 26.8167 12.01.2017-12:00:00 26.8116 12.01.2017-13:00:00 26.8016 12.01.2017-14:00:00 26.7915 12.01.2017-15:00:00 26.7765 12.01.2017-16:00:00 26.7614 12.01.2017-17:00:00 26.7614 12.01.2017-18:00:00 26.7564 12.01.2017-19:00:00 26.7514 12.01.2017-20:00:00 26.7915 12.01.2017-21:00:00 26.8468 12.01.2017-22:00:00 26.8819 12.01.2017-23:00:00 26.9020 12.02.2017-00:00:00 26.9372 12.02.2017-01:00:00 26.9623 12.02.2017-02:00:00 26.9623 12.02.2017-03:00:00 26.9623 12.02.2017-04:00:00 26.9573 12.02.2017-05:00:00 26.9573 12.02.2017-06:00:00 26.9472 12.02.2017-07:00:00 26.9472 12.02.2017-08:00:00 26.9522 12.02.2017-09:00:00 26.9472 12.02.2017-10:00:00 26.9422 12.02.2017-11:00:00 26.9372 12.02.2017-12:00:00 26.9372 12.02.2017-13:00:00 26.9422 12.02.2017-14:00:00 26.9271 12.02.2017-15:00:00 26.9171 12.02.2017-16:00:00 26.9121 12.02.2017-17:00:00 26.8920 12.02.2017-18:00:00 26.8719 12.02.2017-19:00:00 26.8618 12.02.2017-20:00:00 26.8418 12.02.2017-21:00:00 26.8317 12.02.2017-22:00:00 26.8267 12.02.2017-23:00:00 26.8267 12.03.2017-00:00:00 26.8167 12.03.2017-01:00:00 26.8116 12.03.2017-02:00:00 26.7865 12.03.2017-03:00:00 26.7664 12.03.2017-04:00:00 26.7514 12.03.2017-05:00:00 26.7263 12.03.2017-06:00:00 26.7011 12.03.2017-07:00:00 26.7011 12.03.2017-08:00:00 26.6961 12.03.2017-09:00:00 26.6861 12.03.2017-10:00:00 26.6710 12.03.2017-11:00:00 26.6710 12.03.2017-12:00:00 26.6560 12.03.2017-13:00:00 26.6459 12.03.2017-14:00:00 26.6459 12.03.2017-15:00:00 26.6359 12.03.2017-16:00:00 26.6258 12.03.2017-17:00:00 26.6057 12.03.2017-18:00:00 26.6007 12.03.2017-19:00:00 26.5957 12.03.2017-20:00:00 26.5856 12.03.2017-21:00:00 26.5656 12.03.2017-22:00:00 26.5455 12.03.2017-23:00:00 26.5354 12.04.2017-00:00:00 26.5153 12.04.2017-01:00:00 26.4953 12.04.2017-02:00:00 26.4852 12.04.2017-03:00:00 26.4802 12.04.2017-04:00:00 26.4400 12.04.2017-05:00:00 26.4300 12.04.2017-06:00:00 26.4300 12.04.2017-07:00:00 26.4199 12.04.2017-08:00:00 26.3848 12.04.2017-09:00:00 26.3697 12.04.2017-10:00:00 26.3396 12.04.2017-11:00:00 26.3295 12.04.2017-12:00:00 26.3245 12.04.2017-13:00:00 26.3145 12.04.2017-14:00:00 26.2793 12.04.2017-15:00:00 26.2642 12.04.2017-16:00:00 26.2492 12.04.2017-17:00:00 26.2341 12.04.2017-18:00:00 26.2241 12.04.2017-19:00:00 26.2090 12.04.2017-20:00:00 26.1990 12.04.2017-21:00:00 26.1739 12.04.2017-22:00:00 26.1387 12.04.2017-23:00:00 26.1287 12.05.2017-00:00:00 26.0985 12.05.2017-01:00:00 26.0885 12.05.2017-02:00:00 26.0784 12.05.2017-03:00:00 26.0634 12.05.2017-04:00:00 26.0584 12.05.2017-05:00:00 26.0433 12.05.2017-06:00:00 26.0182 12.05.2017-07:00:00 26.0132 12.05.2017-08:00:00 25.9730 12.05.2017-09:00:00 25.9429 12.05.2017-10:00:00 25.9378 12.05.2017-11:00:00 25.9177 12.05.2017-12:00:00 25.9077 12.05.2017-13:00:00 25.8876 12.05.2017-14:00:00 25.8725 12.05.2017-15:00:00 25.8424 12.05.2017-16:00:00 25.8223 12.05.2017-17:00:00 25.8073 12.05.2017-18:00:00 25.7872 12.05.2017-19:00:00 25.7671 12.05.2017-20:00:00 25.7420 12.05.2017-21:00:00 25.7219 12.05.2017-22:00:00 25.7018 12.05.2017-23:00:00 25.6817 12.06.2017-00:00:00 25.6566 12.06.2017-01:00:00 25.6365 12.06.2017-02:00:00 25.6215 12.06.2017-03:00:00 25.5963 12.06.2017-04:00:00 25.5813 12.06.2017-05:00:00 25.5461 12.06.2017-06:00:00 25.5260 12.06.2017-07:00:00 25.5110 12.06.2017-08:00:00 25.4557 12.06.2017-09:00:00 25.4457 12.06.2017-10:00:00 25.4306 12.06.2017-11:00:00 25.4156 12.06.2017-12:00:00 25.4156 12.06.2017-13:00:00 25.3904 12.06.2017-14:00:00 25.3754 12.06.2017-15:00:00 25.3503 12.06.2017-16:00:00 25.3352 12.06.2017-17:00:00 25.3302 12.06.2017-18:00:00 25.3201 12.06.2017-19:00:00 25.3051 12.06.2017-20:00:00 25.2749 12.06.2017-21:00:00 25.2699 12.06.2017-22:00:00 25.2398 12.06.2017-23:00:00 25.1946 12.07.2017-00:00:00 25.1544 12.07.2017-01:00:00 25.1444 12.07.2017-02:00:00 25.0992 12.07.2017-03:00:00 25.0841 12.07.2017-04:00:00 25.0841 12.07.2017-05:00:00 25.0389 12.07.2017-06:00:00 25.0188 12.07.2017-07:00:00 25.0038 12.07.2017-08:00:00 24.9987 12.07.2017-09:00:00 24.9686 12.07.2017-10:00:00 24.9385 12.07.2017-11:00:00 24.9134 12.07.2017-12:00:00 24.8732 12.07.2017-13:00:00 24.8632 12.07.2017-14:00:00 24.8280 12.07.2017-15:00:00 24.8029 12.07.2017-16:00:00 24.7728 12.07.2017-17:00:00 24.7225 12.07.2017-18:00:00 24.6773 12.07.2017-19:00:00 24.6673 12.07.2017-20:00:00 24.6372 12.07.2017-21:00:00 24.6322 12.07.2017-22:00:00 24.5819 12.07.2017-23:00:00 24.5618 12.08.2017-00:00:00 24.5367 12.08.2017-01:00:00 24.5016 12.08.2017-02:00:00 24.4664 12.08.2017-03:00:00 24.4212 12.08.2017-04:00:00 24.4011 12.08.2017-05:00:00 24.3760 12.08.2017-06:00:00 24.3660 12.08.2017-07:00:00 24.3258 12.08.2017-08:00:00 24.2907 12.08.2017-09:00:00 24.2605 12.08.2017-10:00:00 24.2455 12.08.2017-11:00:00 24.2304 12.08.2017-12:00:00 24.2103 12.08.2017-13:00:00 24.1651 12.08.2017-14:00:00 24.1400 12.08.2017-15:00:00 24.1149 12.08.2017-16:00:00 24.0848 12.08.2017-17:00:00 24.0597 12.08.2017-18:00:00 24.0546 12.08.2017-19:00:00 24.0396 12.08.2017-20:00:00 24.0195 12.08.2017-21:00:00 23.9843 12.08.2017-22:00:00 23.9592 12.08.2017-23:00:00 23.9291 12.09.2017-00:00:00 23.9190 12.09.2017-01:00:00 23.9090 12.09.2017-02:00:00 23.8990 12.09.2017-03:00:00 23.8538 12.09.2017-04:00:00 23.8086 12.09.2017-05:00:00 23.7935 12.09.2017-06:00:00 23.7885 12.09.2017-07:00:00 23.7684 12.09.2017-08:00:00 23.7433 12.09.2017-09:00:00 23.7232 12.09.2017-10:00:00 23.6981 12.09.2017-11:00:00 23.6680 12.09.2017-12:00:00 23.6629 12.09.2017-13:00:00 23.6228 12.09.2017-14:00:00 23.6077 12.09.2017-15:00:00 23.5826 12.09.2017-16:00:00 23.5675 12.09.2017-17:00:00 23.5173 12.09.2017-18:00:00 23.5022 12.09.2017-19:00:00 23.4821 12.09.2017-20:00:00 23.4570 12.09.2017-21:00:00 23.4269 12.09.2017-22:00:00 23.3918 12.09.2017-23:00:00 23.3717 12.10.2017-00:00:00 23.3566 12.10.2017-01:00:00 23.3516 12.10.2017-02:00:00 23.3315 12.10.2017-03:00:00 23.2963 12.10.2017-04:00:00 23.2411 12.10.2017-05:00:00 23.2110 12.10.2017-06:00:00 23.1909 12.10.2017-07:00:00 23.1507 12.10.2017-08:00:00 23.1055 12.10.2017-09:00:00 23.0904 12.10.2017-10:00:00 23.0452 12.10.2017-11:00:00 23.0201 12.10.2017-12:00:00 23.0000 12.10.2017-13:00:00 22.9800 12.10.2017-14:00:00 22.9599 12.10.2017-15:00:00 22.9448 12.10.2017-16:00:00 22.9348 12.10.2017-17:00:00 22.8996 12.10.2017-18:00:00 22.8594 12.10.2017-19:00:00 22.8544 12.10.2017-20:00:00 22.8142 12.10.2017-21:00:00 22.7942 12.10.2017-22:00:00 22.7841 12.10.2017-23:00:00 22.7640 12.11.2017-00:00:00 22.7389 12.11.2017-01:00:00 22.7138 12.11.2017-02:00:00 22.6887 12.11.2017-03:00:00 22.6686 12.11.2017-04:00:00 22.6385 12.11.2017-05:00:00 22.6284 12.11.2017-06:00:00 22.5983 12.11.2017-07:00:00 22.5682 12.11.2017-08:00:00 22.5180 12.11.2017-09:00:00 22.4828 12.11.2017-10:00:00 22.4426 12.11.2017-11:00:00 22.3924 12.11.2017-12:00:00 22.3673 12.11.2017-13:00:00 22.3372 12.11.2017-14:00:00 22.3271 12.11.2017-15:00:00 22.2819 12.11.2017-16:00:00 22.2317 12.11.2017-17:00:00 22.2016 12.11.2017-18:00:00 22.1514 12.11.2017-19:00:00 22.1112 12.11.2017-20:00:00 22.1011 12.11.2017-21:00:00 22.0961 12.11.2017-22:00:00 22.0811 12.11.2017-23:00:00 22.0610 12.12.2017-00:00:00 22.0208 12.12.2017-01:00:00 21.9907 12.12.2017-02:00:00 21.9655 12.12.2017-03:00:00 21.9555 12.12.2017-04:00:00 21.9404 12.12.2017-05:00:00 21.9204 12.12.2017-06:00:00 21.9003 12.12.2017-07:00:00 21.8802 12.12.2017-08:00:00 21.8450 12.12.2017-09:00:00 21.8300 12.12.2017-10:00:00 21.8149 12.12.2017-11:00:00 21.7747 12.12.2017-12:00:00 21.7546 12.12.2017-13:00:00 21.7295 12.12.2017-14:00:00 21.7145 12.12.2017-15:00:00 21.6843 12.12.2017-16:00:00 21.6492 12.12.2017-17:00:00 21.6140 12.12.2017-18:00:00 21.5789 12.12.2017-19:00:00 21.5337 12.12.2017-20:00:00 21.5136 12.12.2017-21:00:00 21.4935 12.12.2017-22:00:00 21.4634 12.12.2017-23:00:00 21.4433 12.13.2017-00:00:00 21.4332 12.13.2017-01:00:00 21.4182 12.13.2017-02:00:00 21.4182 12.13.2017-03:00:00 21.4131 12.13.2017-04:00:00 21.3981 12.13.2017-05:00:00 21.3680 12.13.2017-06:00:00 21.3479 12.13.2017-07:00:00 21.3479 12.13.2017-08:00:00 21.3328 12.13.2017-09:00:00 21.3077 12.13.2017-10:00:00 21.2876 12.13.2017-11:00:00 21.2625 12.13.2017-12:00:00 21.2524 12.13.2017-13:00:00 21.2273 12.13.2017-14:00:00 21.2123 12.13.2017-15:00:00 21.1922 12.13.2017-16:00:00 21.1821 12.13.2017-17:00:00 21.1621 12.13.2017-18:00:00 21.1420 12.13.2017-19:00:00 21.1169 12.13.2017-20:00:00 21.0717 12.13.2017-21:00:00 21.0415 12.13.2017-22:00:00 21.0214 12.13.2017-23:00:00 21.0114 12.14.2017-00:00:00 20.9762 12.14.2017-01:00:00 20.9511 12.14.2017-02:00:00 20.9110 12.14.2017-03:00:00 20.8808 12.14.2017-04:00:00 20.8557 12.14.2017-05:00:00 20.8356 12.14.2017-06:00:00 20.8155 12.14.2017-07:00:00 20.7955 12.14.2017-08:00:00 20.7452 12.14.2017-09:00:00 20.7101 12.14.2017-10:00:00 20.7000 12.14.2017-11:00:00 20.6850 12.14.2017-12:00:00 20.6649 12.14.2017-13:00:00 20.6297 12.14.2017-14:00:00 20.6046 12.14.2017-15:00:00 20.5845 12.14.2017-16:00:00 20.5695 12.14.2017-17:00:00 20.5494 12.14.2017-18:00:00 20.5393 12.14.2017-19:00:00 20.5243 12.14.2017-20:00:00 20.4992 12.14.2017-21:00:00 20.4841 12.14.2017-22:00:00 20.4741 12.14.2017-23:00:00 20.4590 12.15.2017-00:00:00 20.4490 12.15.2017-01:00:00 20.4439 12.15.2017-02:00:00 20.4339 12.15.2017-03:00:00 20.4188 12.15.2017-04:00:00 20.4138 12.15.2017-05:00:00 20.4038 12.15.2017-06:00:00 20.3887 12.15.2017-07:00:00 20.3736 12.15.2017-08:00:00 20.3535 12.15.2017-09:00:00 20.3335 12.15.2017-10:00:00 20.3184 12.15.2017-11:00:00 20.2983 12.15.2017-12:00:00 20.2933 12.15.2017-13:00:00 20.2782 12.15.2017-14:00:00 20.2581 12.15.2017-15:00:00 20.2431 12.15.2017-16:00:00 20.2330 12.15.2017-17:00:00 20.2732 12.15.2017-18:00:00 20.3586 12.15.2017-19:00:00 20.3786 12.15.2017-20:00:00 20.4138 12.15.2017-21:00:00 20.3937 12.15.2017-22:00:00 20.3887 12.15.2017-23:00:00 20.3887 12.16.2017-00:00:00 20.3837 12.16.2017-01:00:00 20.3736 12.16.2017-02:00:00 20.3837 12.16.2017-03:00:00 20.3736 12.16.2017-04:00:00 20.3686 12.16.2017-05:00:00 20.3636 12.16.2017-06:00:00 20.3586 12.16.2017-07:00:00 20.3686 12.16.2017-08:00:00 20.3887 12.16.2017-09:00:00 20.3837 12.16.2017-10:00:00 20.3636 12.16.2017-11:00:00 20.3636 12.16.2017-12:00:00 20.3586 12.16.2017-13:00:00 20.3686 12.16.2017-14:00:00 20.3686 12.16.2017-15:00:00 20.3736 12.16.2017-16:00:00 20.3736 12.16.2017-17:00:00 20.3786 12.16.2017-18:00:00 20.3736 12.16.2017-19:00:00 20.3636 12.16.2017-20:00:00 20.3435 12.16.2017-21:00:00 20.3335 12.16.2017-22:00:00 20.3435 12.16.2017-23:00:00 20.3435 12.17.2017-00:00:00 20.3636 12.17.2017-01:00:00 20.4088 12.17.2017-02:00:00 20.5594 12.17.2017-03:00:00 20.6800 12.17.2017-04:00:00 20.7653 12.17.2017-05:00:00 20.8859 12.17.2017-06:00:00 21.0365 12.17.2017-07:00:00 21.4533 12.17.2017-08:00:00 22.0811 12.17.2017-09:00:00 22.5782 12.17.2017-10:00:00 22.8745 12.17.2017-11:00:00 23.1457 12.17.2017-12:00:00 23.3767 12.17.2017-13:00:00 23.5776 12.17.2017-14:00:00 23.9391 12.17.2017-15:00:00 24.3108 12.17.2017-16:00:00 24.6070 12.17.2017-17:00:00 24.8180 12.17.2017-18:00:00 24.9385 12.17.2017-19:00:00 25.0741 12.17.2017-20:00:00 25.2247 12.17.2017-21:00:00 25.3151 12.17.2017-22:00:00 25.4005 12.17.2017-23:00:00 25.5110 12.18.2017-00:00:00 25.5763 12.18.2017-01:00:00 25.6164 12.18.2017-02:00:00 25.6466 12.18.2017-03:00:00 25.7018 12.18.2017-04:00:00 25.7872 12.18.2017-05:00:00 25.8525 12.18.2017-06:00:00 25.9027 12.18.2017-07:00:00 25.9680 12.18.2017-08:00:00 26.0182 12.18.2017-09:00:00 26.0835 12.18.2017-10:00:00 26.1487 12.18.2017-11:00:00 26.2843 12.18.2017-12:00:00 26.3998 12.18.2017-13:00:00 26.5204 12.18.2017-14:00:00 26.5957 12.18.2017-15:00:00 26.6308 12.18.2017-16:00:00 26.6811 12.18.2017-17:00:00 26.7313 12.18.2017-18:00:00 26.7614 12.18.2017-19:00:00 26.7815 12.18.2017-20:00:00 26.8116 12.18.2017-21:00:00 26.8468 12.18.2017-22:00:00 26.8518 12.18.2017-23:00:00 26.8669 12.19.2017-00:00:00 26.8870 12.19.2017-01:00:00 26.9372 12.19.2017-02:00:00 26.9774 12.19.2017-03:00:00 27.0175 12.19.2017-04:00:00 27.0778 12.19.2017-05:00:00 27.1431 12.19.2017-06:00:00 27.1883 12.19.2017-07:00:00 27.2636 12.19.2017-08:00:00 27.3188 12.19.2017-09:00:00 27.3841 12.19.2017-10:00:00 27.4193 12.19.2017-11:00:00 27.4494 12.19.2017-12:00:00 27.5147 12.19.2017-13:00:00 27.5649 12.19.2017-14:00:00 27.6402 12.19.2017-15:00:00 27.6754 12.19.2017-16:00:00 27.6854 12.19.2017-17:00:00 27.6653 12.19.2017-18:00:00 27.6754 12.19.2017-19:00:00 27.6754 12.19.2017-20:00:00 27.6905 12.19.2017-21:00:00 27.6804 12.19.2017-22:00:00 27.6854 12.19.2017-23:00:00 27.6804 12.20.2017-00:00:00 27.6955 12.20.2017-01:00:00 27.6905 12.20.2017-02:00:00 27.6955 12.20.2017-03:00:00 27.7055 12.20.2017-04:00:00 27.7105 12.20.2017-05:00:00 27.7055 12.20.2017-06:00:00 27.6905 12.20.2017-07:00:00 27.6653 12.20.2017-08:00:00 27.6603 12.20.2017-09:00:00 27.6553 12.20.2017-10:00:00 27.6503 12.20.2017-11:00:00 27.6402 12.20.2017-12:00:00 27.6453 12.20.2017-13:00:00 27.6603 12.20.2017-14:00:00 27.6503 12.20.2017-15:00:00 27.6352 12.20.2017-16:00:00 27.6201 12.20.2017-17:00:00 27.6101 12.20.2017-18:00:00 27.6051 12.20.2017-19:00:00 27.5950 12.20.2017-20:00:00 27.5800 12.20.2017-21:00:00 27.5900 12.20.2017-22:00:00 27.5699 12.20.2017-23:00:00 27.5599 12.21.2017-00:00:00 27.5599 12.21.2017-01:00:00 27.5398 12.21.2017-02:00:00 27.5046 12.21.2017-03:00:00 27.4795 12.21.2017-04:00:00 27.4645 12.21.2017-05:00:00 27.4544 12.21.2017-06:00:00 27.4343 12.21.2017-07:00:00 27.4193 12.21.2017-08:00:00 27.3992 12.21.2017-09:00:00 27.3590 12.21.2017-10:00:00 27.3339 12.21.2017-11:00:00 27.3138 12.21.2017-12:00:00 27.3088 12.21.2017-13:00:00 27.3239 12.21.2017-14:00:00 27.3239 12.21.2017-15:00:00 27.3138 12.21.2017-16:00:00 27.3088 12.21.2017-17:00:00 27.2937 12.21.2017-18:00:00 27.2787 12.21.2017-19:00:00 27.2686 12.21.2017-20:00:00 27.2335 12.21.2017-21:00:00 27.2284 12.21.2017-22:00:00 27.2134 12.21.2017-23:00:00 27.1832 12.22.2017-00:00:00 27.1682 12.22.2017-01:00:00 27.1531 12.22.2017-02:00:00 27.1280 12.22.2017-03:00:00 27.1129 12.22.2017-04:00:00 27.0878 12.22.2017-05:00:00 27.0677 12.22.2017-06:00:00 27.0426 12.22.2017-07:00:00 27.0175 12.22.2017-08:00:00 26.9924 12.22.2017-09:00:00 26.9824 12.22.2017-10:00:00 26.9874 12.22.2017-11:00:00 26.9623 12.22.2017-12:00:00 26.9723 12.22.2017-13:00:00 26.9522 12.22.2017-14:00:00 26.9422 12.22.2017-15:00:00 26.9372 12.22.2017-16:00:00 26.9070 12.22.2017-17:00:00 26.8468 12.22.2017-18:00:00 26.8217 12.22.2017-19:00:00 26.7966 12.22.2017-20:00:00 26.7664 12.22.2017-21:00:00 26.7463 12.22.2017-22:00:00 26.7313 12.22.2017-23:00:00 26.7112 12.23.2017-00:00:00 26.6861 12.23.2017-01:00:00 26.6660 12.23.2017-02:00:00 26.6509 12.23.2017-03:00:00 26.6158 12.23.2017-04:00:00 26.6057 12.23.2017-05:00:00 26.5656 12.23.2017-06:00:00 26.5354 12.23.2017-07:00:00 26.5153 12.23.2017-08:00:00 26.5003 12.23.2017-09:00:00 26.4902 12.23.2017-10:00:00 26.4551 12.23.2017-11:00:00 26.4199 12.23.2017-12:00:00 26.4049 12.23.2017-13:00:00 26.3848 12.23.2017-14:00:00 26.3597 12.23.2017-15:00:00 26.3396 12.23.2017-16:00:00 26.2843 12.23.2017-17:00:00 26.2642 12.23.2017-18:00:00 26.2391 12.23.2017-19:00:00 26.2040 12.23.2017-20:00:00 26.1638 12.23.2017-21:00:00 26.1337 12.23.2017-22:00:00 26.1136 12.23.2017-23:00:00 26.0885 12.24.2017-00:00:00 26.0433 12.24.2017-01:00:00 26.0182 12.24.2017-02:00:00 25.9981 12.24.2017-03:00:00 25.9830 12.24.2017-04:00:00 25.9579 12.24.2017-05:00:00 25.9378 12.24.2017-06:00:00 25.9027 12.24.2017-07:00:00 25.8675 12.24.2017-08:00:00 25.8575 12.24.2017-09:00:00 25.8173 12.24.2017-10:00:00 25.8022 12.24.2017-11:00:00 25.7822 12.24.2017-12:00:00 25.7169 12.24.2017-13:00:00 25.6717 12.24.2017-14:00:00 25.6466 12.24.2017-15:00:00 25.6215 12.24.2017-16:00:00 25.6064 12.24.2017-17:00:00 25.5662 12.24.2017-18:00:00 25.5461 12.24.2017-19:00:00 25.5361 12.24.2017-20:00:00 25.5009 12.24.2017-21:00:00 25.4658 12.24.2017-22:00:00 25.4407 12.24.2017-23:00:00 25.4156 12.25.2017-00:00:00 25.4206 12.25.2017-01:00:00 25.4608 12.25.2017-02:00:00 25.5612 12.25.2017-03:00:00 25.5712 12.25.2017-04:00:00 25.5913 12.25.2017-05:00:00 25.5963 12.25.2017-06:00:00 25.5813 12.25.2017-07:00:00 25.5562 12.25.2017-08:00:00 25.5361 12.25.2017-09:00:00 25.5210 12.25.2017-10:00:00 25.4959 12.25.2017-11:00:00 25.4708 12.25.2017-12:00:00 25.4557 12.25.2017-13:00:00 25.4407 12.25.2017-14:00:00 25.4256 12.25.2017-15:00:00 25.4005 12.25.2017-16:00:00 25.3955 12.25.2017-17:00:00 25.3653 12.25.2017-18:00:00 25.3402 12.25.2017-19:00:00 25.3001 12.25.2017-20:00:00 25.2800 12.25.2017-21:00:00 25.2398 12.25.2017-22:00:00 25.2046 12.25.2017-23:00:00 25.1594 12.26.2017-00:00:00 25.1293 12.26.2017-01:00:00 25.0841 12.26.2017-02:00:00 25.0439 12.26.2017-03:00:00 25.0389 12.26.2017-04:00:00 25.0038 12.26.2017-05:00:00 24.9837 12.26.2017-06:00:00 24.9535 12.26.2017-07:00:00 24.9284 12.26.2017-08:00:00 24.8983 12.26.2017-09:00:00 24.8682 12.26.2017-10:00:00 24.8481 12.26.2017-11:00:00 24.8431 12.26.2017-12:00:00 24.8079 12.26.2017-13:00:00 24.7878 12.26.2017-14:00:00 24.7376 12.26.2017-15:00:00 24.7075 12.26.2017-16:00:00 24.6623 12.26.2017-17:00:00 24.6221 12.26.2017-18:00:00 24.6121 12.26.2017-19:00:00 24.6121 12.26.2017-20:00:00 24.5970 12.26.2017-21:00:00 24.5719 12.26.2017-22:00:00 24.5618 12.26.2017-23:00:00 24.5367 12.27.2017-00:00:00 24.5116 12.27.2017-01:00:00 24.4765 12.27.2017-02:00:00 24.4564 12.27.2017-03:00:00 24.4212 12.27.2017-04:00:00 24.4011 12.27.2017-05:00:00 24.3861 12.27.2017-06:00:00 24.3760 12.27.2017-07:00:00 24.3559 12.27.2017-08:00:00 24.3258 12.27.2017-09:00:00 24.2957 12.27.2017-10:00:00 24.2806 12.27.2017-11:00:00 24.2706 12.27.2017-12:00:00 24.2756 12.27.2017-13:00:00 24.2706 12.27.2017-14:00:00 24.2957 12.27.2017-15:00:00 24.2957 12.27.2017-16:00:00 24.3057 12.27.2017-17:00:00 24.3057 12.27.2017-18:00:00 24.3007 12.27.2017-19:00:00 24.2806 12.27.2017-20:00:00 24.2756 12.27.2017-21:00:00 24.2756 12.27.2017-22:00:00 24.2706 12.27.2017-23:00:00 24.2505 12.28.2017-00:00:00 24.2455 12.28.2017-01:00:00 24.2455 12.28.2017-02:00:00 24.2605 12.28.2017-03:00:00 24.2555 12.28.2017-04:00:00 24.2856 12.28.2017-05:00:00 24.3158 12.28.2017-06:00:00 24.3308 12.28.2017-07:00:00 24.3760 12.28.2017-08:00:00 24.4162 12.28.2017-09:00:00 24.4614 12.28.2017-10:00:00 24.4865 12.28.2017-11:00:00 24.5518 12.28.2017-12:00:00 24.6472 12.28.2017-13:00:00 24.7125 12.28.2017-14:00:00 24.7527 12.28.2017-15:00:00 24.9234 12.28.2017-16:00:00 25.2599 12.28.2017-17:00:00 25.5863 12.28.2017-18:00:00 25.8725 12.28.2017-19:00:00 26.1387 12.28.2017-20:00:00 26.3798 12.28.2017-21:00:00 26.5605 12.28.2017-22:00:00 26.7715 12.28.2017-23:00:00 26.8719 12.29.2017-00:00:00 26.9271 12.29.2017-01:00:00 26.9824 12.29.2017-02:00:00 27.0125 12.29.2017-03:00:00 27.0376 12.29.2017-04:00:00 27.0929 12.29.2017-05:00:00 27.1431 12.29.2017-06:00:00 27.2033 12.29.2017-07:00:00 27.2385 12.29.2017-08:00:00 27.2987 12.29.2017-09:00:00 27.3289 12.29.2017-10:00:00 27.3791 12.29.2017-11:00:00 27.4846 12.29.2017-12:00:00 27.5298 12.29.2017-13:00:00 27.6051 12.29.2017-14:00:00 27.6603 12.29.2017-15:00:00 27.7306 12.29.2017-16:00:00 27.7909 12.29.2017-17:00:00 27.8160 12.29.2017-18:00:00 27.8662 12.29.2017-19:00:00 27.9415 12.29.2017-20:00:00 28.0068 12.29.2017-21:00:00 28.0319 12.29.2017-22:00:00 28.0520 12.29.2017-23:00:00 28.0621 12.30.2017-00:00:00 28.0771 12.30.2017-01:00:00 28.0721 12.30.2017-02:00:00 28.0771 12.30.2017-03:00:00 28.0771 12.30.2017-04:00:00 28.0771 12.30.2017-05:00:00 28.0822 12.30.2017-06:00:00 28.0621 12.30.2017-07:00:00 28.0771 12.30.2017-08:00:00 28.0721 12.30.2017-09:00:00 28.0520 12.30.2017-10:00:00 28.0420 12.30.2017-11:00:00 28.0470 12.30.2017-12:00:00 28.0520 12.30.2017-13:00:00 28.0470 12.30.2017-14:00:00 28.0319 12.30.2017-15:00:00 28.0119 12.30.2017-16:00:00 28.0068 12.30.2017-17:00:00 28.0119 12.30.2017-18:00:00 27.9867 12.30.2017-19:00:00 27.9667 12.30.2017-20:00:00 27.9667 12.30.2017-21:00:00 27.9667 12.30.2017-22:00:00 27.9616 12.30.2017-23:00:00 27.9566 12.31.2017-00:00:00 27.9365 12.31.2017-01:00:00 27.9315 12.31.2017-02:00:00 27.9164 12.31.2017-03:00:00 27.9064 12.31.2017-04:00:00 27.8913 12.31.2017-05:00:00 27.8863 12.31.2017-06:00:00 27.8813 12.31.2017-07:00:00 27.8763 12.31.2017-08:00:00 27.8612 12.31.2017-09:00:00 27.8461 12.31.2017-10:00:00 27.8411 12.31.2017-11:00:00 27.8260 12.31.2017-12:00:00 27.8009 12.31.2017-13:00:00 27.7859 12.31.2017-14:00:00 27.7808 12.31.2017-15:00:00 27.7708