01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 6.7895 01.01.2007-02:00:00 9.8780 01.01.2007-03:00:00 12.0826 01.01.2007-04:00:00 13.4485 01.01.2007-05:00:00 14.4629 01.01.2007-06:00:00 15.0203 01.01.2007-07:00:00 15.4673 01.01.2007-08:00:00 15.8941 01.01.2007-09:00:00 16.1051 01.01.2007-10:00:00 16.2356 01.01.2007-11:00:00 16.4415 01.01.2007-12:00:00 16.5721 01.01.2007-13:00:00 16.7479 01.01.2007-14:00:00 16.8684 01.01.2007-15:00:00 17.0592 01.01.2007-16:00:00 17.1998 01.01.2007-17:00:00 17.3756 01.01.2007-18:00:00 17.4409 01.01.2007-19:00:00 17.5262 01.01.2007-20:00:00 17.7472 01.01.2007-21:00:00 17.9380 01.01.2007-22:00:00 18.5055 01.01.2007-23:00:00 19.0127 01.02.2007-00:00:00 19.5500 01.02.2007-01:00:00 20.7302 01.02.2007-02:00:00 21.1721 01.02.2007-03:00:00 21.2424 01.02.2007-04:00:00 21.4232 01.02.2007-05:00:00 21.8450 01.02.2007-06:00:00 22.3472 01.02.2007-07:00:00 22.9649 01.02.2007-08:00:00 24.0747 01.02.2007-09:00:00 24.7326 01.02.2007-10:00:00 25.4959 01.02.2007-11:00:00 26.2693 01.02.2007-12:00:00 26.9322 01.02.2007-13:00:00 27.4444 01.02.2007-14:00:00 27.8009 01.02.2007-15:00:00 28.0018 01.02.2007-16:00:00 28.2328 01.02.2007-17:00:00 28.4236 01.02.2007-18:00:00 28.4437 01.02.2007-19:00:00 28.4086 01.02.2007-20:00:00 28.3634 01.02.2007-21:00:00 28.3081 01.02.2007-22:00:00 28.2830 01.02.2007-23:00:00 28.2077 01.03.2007-00:00:00 28.1675 01.03.2007-01:00:00 28.1424 01.03.2007-02:00:00 28.1374 01.03.2007-03:00:00 28.0872 01.03.2007-04:00:00 28.0520 01.03.2007-05:00:00 28.0671 01.03.2007-06:00:00 28.1675 01.03.2007-07:00:00 28.2579 01.03.2007-08:00:00 28.2830 01.03.2007-09:00:00 28.2429 01.03.2007-10:00:00 28.2680 01.03.2007-11:00:00 28.3031 01.03.2007-12:00:00 28.3734 01.03.2007-13:00:00 28.5442 01.03.2007-14:00:00 28.6597 01.03.2007-15:00:00 28.6446 01.03.2007-16:00:00 28.7300 01.03.2007-17:00:00 28.7752 01.03.2007-18:00:00 28.7400 01.03.2007-19:00:00 28.6747 01.03.2007-20:00:00 28.6346 01.03.2007-21:00:00 28.6145 01.03.2007-22:00:00 28.6044 01.03.2007-23:00:00 28.6245 01.04.2007-00:00:00 28.5643 01.04.2007-01:00:00 28.4839 01.04.2007-02:00:00 28.4488 01.04.2007-03:00:00 28.4186 01.04.2007-04:00:00 28.3835 01.04.2007-05:00:00 28.3282 01.04.2007-06:00:00 28.2981 01.04.2007-07:00:00 28.2881 01.04.2007-08:00:00 28.2529 01.04.2007-09:00:00 28.2378 01.04.2007-10:00:00 28.2127 01.04.2007-11:00:00 28.2228 01.04.2007-12:00:00 28.1876 01.04.2007-13:00:00 28.1525 01.04.2007-14:00:00 28.1575 01.04.2007-15:00:00 28.1424 01.04.2007-16:00:00 28.1424 01.04.2007-17:00:00 28.1474 01.04.2007-18:00:00 28.1324 01.04.2007-19:00:00 28.1123 01.04.2007-20:00:00 28.0771 01.04.2007-21:00:00 28.0721 01.04.2007-22:00:00 28.0721 01.04.2007-23:00:00 28.0119 01.05.2007-00:00:00 27.9918 01.05.2007-01:00:00 27.9616 01.05.2007-02:00:00 27.9415 01.05.2007-03:00:00 27.9014 01.05.2007-04:00:00 27.8813 01.05.2007-05:00:00 27.8662 01.05.2007-06:00:00 27.8612 01.05.2007-07:00:00 27.8060 01.05.2007-08:00:00 27.7959 01.05.2007-09:00:00 27.7859 01.05.2007-10:00:00 27.7708 01.05.2007-11:00:00 27.7105 01.05.2007-12:00:00 27.6955 01.05.2007-13:00:00 27.6653 01.05.2007-14:00:00 27.6754 01.05.2007-15:00:00 27.7055 01.05.2007-16:00:00 27.7005 01.05.2007-17:00:00 27.7055 01.05.2007-18:00:00 27.7708 01.05.2007-19:00:00 27.9114 01.05.2007-20:00:00 28.1675 01.05.2007-21:00:00 28.3935 01.05.2007-22:00:00 28.5843 01.05.2007-23:00:00 28.7701 01.06.2007-00:00:00 28.8756 01.06.2007-01:00:00 28.9308 01.06.2007-02:00:00 28.9359 01.06.2007-03:00:00 28.8857 01.06.2007-04:00:00 28.8706 01.06.2007-05:00:00 28.8304 01.06.2007-06:00:00 28.7752 01.06.2007-07:00:00 28.7551 01.06.2007-08:00:00 28.7149 01.06.2007-09:00:00 28.6597 01.06.2007-10:00:00 28.6195 01.06.2007-11:00:00 28.6145 01.06.2007-12:00:00 28.5843 01.06.2007-13:00:00 28.5994 01.06.2007-14:00:00 28.5944 01.06.2007-15:00:00 28.5944 01.06.2007-16:00:00 28.5592 01.06.2007-17:00:00 28.5191 01.06.2007-18:00:00 28.4839 01.06.2007-19:00:00 28.4437 01.06.2007-20:00:00 28.4287 01.06.2007-21:00:00 28.3935 01.06.2007-22:00:00 28.3835 01.06.2007-23:00:00 28.3333 01.07.2007-00:00:00 28.3132 01.07.2007-01:00:00 28.2529 01.07.2007-02:00:00 28.2629 01.07.2007-03:00:00 28.2479 01.07.2007-04:00:00 28.2127 01.07.2007-05:00:00 28.1977 01.07.2007-06:00:00 28.2177 01.07.2007-07:00:00 28.2278 01.07.2007-08:00:00 28.3684 01.07.2007-09:00:00 28.5291 01.07.2007-10:00:00 28.6948 01.07.2007-11:00:00 28.8103 01.07.2007-12:00:00 28.8806 01.07.2007-13:00:00 28.8957 01.07.2007-14:00:00 28.8957 01.07.2007-15:00:00 28.9057 01.07.2007-16:00:00 28.9258 01.07.2007-17:00:00 28.9108 01.07.2007-18:00:00 28.9057 01.07.2007-19:00:00 28.8806 01.07.2007-20:00:00 28.8405 01.07.2007-21:00:00 28.8153 01.07.2007-22:00:00 28.7551 01.07.2007-23:00:00 28.7551 01.08.2007-00:00:00 28.7300 01.08.2007-01:00:00 28.7149 01.08.2007-02:00:00 28.6697 01.08.2007-03:00:00 28.6095 01.08.2007-04:00:00 28.5693 01.08.2007-05:00:00 28.5291 01.08.2007-06:00:00 28.4789 01.08.2007-07:00:00 28.4287 01.08.2007-08:00:00 28.3784 01.08.2007-09:00:00 28.3483 01.08.2007-10:00:00 28.3333 01.08.2007-11:00:00 28.2931 01.08.2007-12:00:00 28.2629 01.08.2007-13:00:00 28.2429 01.08.2007-14:00:00 28.1977 01.08.2007-15:00:00 28.1776 01.08.2007-16:00:00 28.1223 01.08.2007-17:00:00 28.0872 01.08.2007-18:00:00 28.0570 01.08.2007-19:00:00 28.0319 01.08.2007-20:00:00 27.9918 01.08.2007-21:00:00 27.9667 01.08.2007-22:00:00 27.9566 01.08.2007-23:00:00 27.9315 01.09.2007-00:00:00 27.9164 01.09.2007-01:00:00 27.9114 01.09.2007-02:00:00 27.8963 01.09.2007-03:00:00 27.8662 01.09.2007-04:00:00 27.8160 01.09.2007-05:00:00 27.8160 01.09.2007-06:00:00 27.8060 01.09.2007-07:00:00 27.7708 01.09.2007-08:00:00 27.7357 01.09.2007-09:00:00 27.6955 01.09.2007-10:00:00 27.6804 01.09.2007-11:00:00 27.6553 01.09.2007-12:00:00 27.6252 01.09.2007-13:00:00 27.6051 01.09.2007-14:00:00 27.5750 01.09.2007-15:00:00 27.5549 01.09.2007-16:00:00 27.5498 01.09.2007-17:00:00 27.6302 01.09.2007-18:00:00 27.7708 01.09.2007-19:00:00 27.7909 01.09.2007-20:00:00 27.7457 01.09.2007-21:00:00 27.7055 01.09.2007-22:00:00 27.6704 01.09.2007-23:00:00 27.6603 01.10.2007-00:00:00 27.6201 01.10.2007-01:00:00 27.5750 01.10.2007-02:00:00 27.5498 01.10.2007-03:00:00 27.5197 01.10.2007-04:00:00 27.5046 01.10.2007-05:00:00 27.4594 01.10.2007-06:00:00 27.4394 01.10.2007-07:00:00 27.3841 01.10.2007-08:00:00 27.3439 01.10.2007-09:00:00 27.3188 01.10.2007-10:00:00 27.2837 01.10.2007-11:00:00 27.2335 01.10.2007-12:00:00 27.2134 01.10.2007-13:00:00 27.1832 01.10.2007-14:00:00 27.1280 01.10.2007-15:00:00 27.1079 01.10.2007-16:00:00 27.0828 01.10.2007-17:00:00 27.0376 01.10.2007-18:00:00 27.0025 01.10.2007-19:00:00 26.9774 01.10.2007-20:00:00 26.9522 01.10.2007-21:00:00 26.9221 01.10.2007-22:00:00 26.9020 01.10.2007-23:00:00 26.8719 01.11.2007-00:00:00 26.8217 01.11.2007-01:00:00 26.7915 01.11.2007-02:00:00 26.7514 01.11.2007-03:00:00 26.7413 01.11.2007-04:00:00 26.7062 01.11.2007-05:00:00 26.6911 01.11.2007-06:00:00 26.6660 01.11.2007-07:00:00 26.6258 01.11.2007-08:00:00 26.5806 01.11.2007-09:00:00 26.5455 01.11.2007-10:00:00 26.5204 01.11.2007-11:00:00 26.5153 01.11.2007-12:00:00 26.4953 01.11.2007-13:00:00 26.4501 01.11.2007-14:00:00 26.4099 01.11.2007-15:00:00 26.3848 01.11.2007-16:00:00 26.3597 01.11.2007-17:00:00 26.3094 01.11.2007-18:00:00 26.2843 01.11.2007-19:00:00 26.2542 01.11.2007-20:00:00 26.2040 01.11.2007-21:00:00 26.1789 01.11.2007-22:00:00 26.1337 01.11.2007-23:00:00 26.0935 01.12.2007-00:00:00 26.0433 01.12.2007-01:00:00 26.0031 01.12.2007-02:00:00 25.9830 01.12.2007-03:00:00 25.9579 01.12.2007-04:00:00 25.9177 01.12.2007-05:00:00 25.8525 01.12.2007-06:00:00 25.8223 01.12.2007-07:00:00 25.7822 01.12.2007-08:00:00 25.7319 01.12.2007-09:00:00 25.6767 01.12.2007-10:00:00 25.6466 01.12.2007-11:00:00 25.6164 01.12.2007-12:00:00 25.5712 01.12.2007-13:00:00 25.5210 01.12.2007-14:00:00 25.4959 01.12.2007-15:00:00 25.4758 01.12.2007-16:00:00 25.4356 01.12.2007-17:00:00 25.4005 01.12.2007-18:00:00 25.3653 01.12.2007-19:00:00 25.3603 01.12.2007-20:00:00 25.3151 01.12.2007-21:00:00 25.2800 01.12.2007-22:00:00 25.2549 01.12.2007-23:00:00 25.2147 01.13.2007-00:00:00 25.1996 01.13.2007-01:00:00 25.1745 01.13.2007-02:00:00 25.1494 01.13.2007-03:00:00 25.1243 01.13.2007-04:00:00 25.0891 01.13.2007-05:00:00 25.0590 01.13.2007-06:00:00 25.0389 01.13.2007-07:00:00 25.0038 01.13.2007-08:00:00 24.9485 01.13.2007-09:00:00 24.9184 01.13.2007-10:00:00 24.9134 01.13.2007-11:00:00 24.8782 01.13.2007-12:00:00 24.8481 01.13.2007-13:00:00 24.8280 01.13.2007-14:00:00 24.7778 01.13.2007-15:00:00 24.7376 01.13.2007-16:00:00 24.7175 01.13.2007-17:00:00 24.6874 01.13.2007-18:00:00 24.6573 01.13.2007-19:00:00 24.6221 01.13.2007-20:00:00 24.5719 01.13.2007-21:00:00 24.5518 01.13.2007-22:00:00 24.5217 01.13.2007-23:00:00 24.4715 01.14.2007-00:00:00 24.4514 01.14.2007-01:00:00 24.4313 01.14.2007-02:00:00 24.4112 01.14.2007-03:00:00 24.3811 01.14.2007-04:00:00 24.3308 01.14.2007-05:00:00 24.3108 01.14.2007-06:00:00 24.2806 01.14.2007-07:00:00 24.2756 01.14.2007-08:00:00 24.2505 01.14.2007-09:00:00 24.2103 01.14.2007-10:00:00 24.1752 01.14.2007-11:00:00 24.1350 01.14.2007-12:00:00 24.0848 01.14.2007-13:00:00 24.0446 01.14.2007-14:00:00 23.9843 01.14.2007-15:00:00 23.9492 01.14.2007-16:00:00 23.9241 01.14.2007-17:00:00 23.8839 01.14.2007-18:00:00 23.8487 01.14.2007-19:00:00 23.8086 01.14.2007-20:00:00 23.7734 01.14.2007-21:00:00 23.7282 01.14.2007-22:00:00 23.6880 01.14.2007-23:00:00 23.6428 01.15.2007-00:00:00 23.6027 01.15.2007-01:00:00 23.5826 01.15.2007-02:00:00 23.5474 01.15.2007-03:00:00 23.5173 01.15.2007-04:00:00 23.4821 01.15.2007-05:00:00 23.4621 01.15.2007-06:00:00 23.4319 01.15.2007-07:00:00 23.4018 01.15.2007-08:00:00 23.3717 01.15.2007-09:00:00 23.3466 01.15.2007-10:00:00 23.3315 01.15.2007-11:00:00 23.3014 01.15.2007-12:00:00 23.2963 01.15.2007-13:00:00 23.2813 01.15.2007-14:00:00 23.2612 01.15.2007-15:00:00 23.2361 01.15.2007-16:00:00 23.1909 01.15.2007-17:00:00 23.1557 01.15.2007-18:00:00 23.1206 01.15.2007-19:00:00 23.0854 01.15.2007-20:00:00 23.0603 01.15.2007-21:00:00 23.0402 01.15.2007-22:00:00 22.9950 01.15.2007-23:00:00 22.9348 01.16.2007-00:00:00 22.9097 01.16.2007-01:00:00 22.8946 01.16.2007-02:00:00 22.8695 01.16.2007-03:00:00 22.8544 01.16.2007-04:00:00 22.8092 01.16.2007-05:00:00 22.7841 01.16.2007-06:00:00 22.7640 01.16.2007-07:00:00 22.7339 01.16.2007-08:00:00 22.7088 01.16.2007-09:00:00 22.6837 01.16.2007-10:00:00 22.6535 01.16.2007-11:00:00 22.6485 01.16.2007-12:00:00 22.6234 01.16.2007-13:00:00 22.6033 01.16.2007-14:00:00 22.5832 01.16.2007-15:00:00 22.5732 01.16.2007-16:00:00 22.5431 01.16.2007-17:00:00 22.5029 01.16.2007-18:00:00 22.4728 01.16.2007-19:00:00 22.4577 01.16.2007-20:00:00 22.4175 01.16.2007-21:00:00 22.3974 01.16.2007-22:00:00 22.3824 01.16.2007-23:00:00 22.3522 01.17.2007-00:00:00 22.3271 01.17.2007-01:00:00 22.3121 01.17.2007-02:00:00 22.2869 01.17.2007-03:00:00 22.2418 01.17.2007-04:00:00 22.2317 01.17.2007-05:00:00 22.2116 01.17.2007-06:00:00 22.1915 01.17.2007-07:00:00 22.1714 01.17.2007-08:00:00 22.1614 01.17.2007-09:00:00 22.1313 01.17.2007-10:00:00 22.0961 01.17.2007-11:00:00 22.0710 01.17.2007-12:00:00 22.0258 01.17.2007-13:00:00 22.0258 01.17.2007-14:00:00 22.0308 01.17.2007-15:00:00 22.0107 01.17.2007-16:00:00 21.9756 01.17.2007-17:00:00 21.9505 01.17.2007-18:00:00 21.9304 01.17.2007-19:00:00 21.9153 01.17.2007-20:00:00 21.8902 01.17.2007-21:00:00 21.8701 01.17.2007-22:00:00 21.8500 01.17.2007-23:00:00 21.8249 01.18.2007-00:00:00 21.7998 01.18.2007-01:00:00 21.7647 01.18.2007-02:00:00 21.7546 01.18.2007-03:00:00 21.7245 01.18.2007-04:00:00 21.6944 01.18.2007-05:00:00 21.6793 01.18.2007-06:00:00 21.6442 01.18.2007-07:00:00 21.6241 01.18.2007-08:00:00 21.6140 01.18.2007-09:00:00 21.6040 01.18.2007-10:00:00 21.5738 01.18.2007-11:00:00 21.5789 01.18.2007-12:00:00 21.6040 01.18.2007-13:00:00 21.6442 01.18.2007-14:00:00 21.6793 01.18.2007-15:00:00 21.7597 01.18.2007-16:00:00 21.9354 01.18.2007-17:00:00 22.1011 01.18.2007-18:00:00 22.2518 01.18.2007-19:00:00 22.3924 01.18.2007-20:00:00 22.5280 01.18.2007-21:00:00 22.5983 01.18.2007-22:00:00 22.7038 01.18.2007-23:00:00 22.8544 01.19.2007-00:00:00 22.9749 01.19.2007-01:00:00 23.0854 01.19.2007-02:00:00 23.2059 01.19.2007-03:00:00 23.3315 01.19.2007-04:00:00 23.3717 01.19.2007-05:00:00 23.4621 01.19.2007-06:00:00 23.5525 01.19.2007-07:00:00 23.6127 01.19.2007-08:00:00 23.7332 01.19.2007-09:00:00 23.9241 01.19.2007-10:00:00 24.0496 01.19.2007-11:00:00 24.2254 01.19.2007-12:00:00 24.3911 01.19.2007-13:00:00 24.4966 01.19.2007-14:00:00 24.5769 01.19.2007-15:00:00 24.6673 01.19.2007-16:00:00 24.6824 01.19.2007-17:00:00 24.7025 01.19.2007-18:00:00 24.7175 01.19.2007-19:00:00 24.7527 01.19.2007-20:00:00 24.7577 01.19.2007-21:00:00 24.7778 01.19.2007-22:00:00 24.7928 01.19.2007-23:00:00 24.8180 01.20.2007-00:00:00 24.8029 01.20.2007-01:00:00 24.8129 01.20.2007-02:00:00 24.8129 01.20.2007-03:00:00 24.8280 01.20.2007-04:00:00 24.8330 01.20.2007-05:00:00 24.8230 01.20.2007-06:00:00 24.8029 01.20.2007-07:00:00 24.8079 01.20.2007-08:00:00 24.7979 01.20.2007-09:00:00 24.7878 01.20.2007-10:00:00 24.7979 01.20.2007-11:00:00 24.7778 01.20.2007-12:00:00 24.7577 01.20.2007-13:00:00 24.7225 01.20.2007-14:00:00 24.7426 01.20.2007-15:00:00 24.7225 01.20.2007-16:00:00 24.7125 01.20.2007-17:00:00 24.7025 01.20.2007-18:00:00 24.6924 01.20.2007-19:00:00 24.6723 01.20.2007-20:00:00 24.6472 01.20.2007-21:00:00 24.6221 01.20.2007-22:00:00 24.6121 01.20.2007-23:00:00 24.5819 01.21.2007-00:00:00 24.5618 01.21.2007-01:00:00 24.5317 01.21.2007-02:00:00 24.5166 01.21.2007-03:00:00 24.5016 01.21.2007-04:00:00 24.4664 01.21.2007-05:00:00 24.4363 01.21.2007-06:00:00 24.4011 01.21.2007-07:00:00 24.3710 01.21.2007-08:00:00 24.3459 01.21.2007-09:00:00 24.3158 01.21.2007-10:00:00 24.3007 01.21.2007-11:00:00 24.2856 01.21.2007-12:00:00 24.2756 01.21.2007-13:00:00 24.2656 01.21.2007-14:00:00 24.2404 01.21.2007-15:00:00 24.2304 01.21.2007-16:00:00 24.2103 01.21.2007-17:00:00 24.2053 01.21.2007-18:00:00 24.1902 01.21.2007-19:00:00 24.1802 01.21.2007-20:00:00 24.1601 01.21.2007-21:00:00 24.1400 01.21.2007-22:00:00 24.1249 01.21.2007-23:00:00 24.1099 01.22.2007-00:00:00 24.1049 01.22.2007-01:00:00 24.0898 01.22.2007-02:00:00 24.0848 01.22.2007-03:00:00 24.0848 01.22.2007-04:00:00 24.0948 01.22.2007-05:00:00 24.0948 01.22.2007-06:00:00 24.0898 01.22.2007-07:00:00 24.1099 01.22.2007-08:00:00 24.1551 01.22.2007-09:00:00 24.2053 01.22.2007-10:00:00 24.2656 01.22.2007-11:00:00 24.3459 01.22.2007-12:00:00 24.4313 01.22.2007-13:00:00 24.4966 01.22.2007-14:00:00 24.5518 01.22.2007-15:00:00 24.6271 01.22.2007-16:00:00 24.6824 01.22.2007-17:00:00 24.7426 01.22.2007-18:00:00 24.7677 01.22.2007-19:00:00 24.7878 01.22.2007-20:00:00 24.7928 01.22.2007-21:00:00 24.8230 01.22.2007-22:00:00 24.8431 01.22.2007-23:00:00 24.8632 01.23.2007-00:00:00 24.8732 01.23.2007-01:00:00 24.8983 01.23.2007-02:00:00 24.9385 01.23.2007-03:00:00 25.0138 01.23.2007-04:00:00 25.0690 01.23.2007-05:00:00 25.0891 01.23.2007-06:00:00 25.1142 01.23.2007-07:00:00 25.1293 01.23.2007-08:00:00 25.1494 01.23.2007-09:00:00 25.1896 01.23.2007-10:00:00 25.2398 01.23.2007-11:00:00 25.3302 01.23.2007-12:00:00 25.3804 01.23.2007-13:00:00 25.4909 01.23.2007-14:00:00 25.5160 01.23.2007-15:00:00 25.5160 01.23.2007-16:00:00 25.5311 01.23.2007-17:00:00 25.5361 01.23.2007-18:00:00 25.5411 01.23.2007-19:00:00 25.5511 01.23.2007-20:00:00 25.5411 01.23.2007-21:00:00 25.5612 01.23.2007-22:00:00 25.5612 01.23.2007-23:00:00 25.5712 01.24.2007-00:00:00 25.5511 01.24.2007-01:00:00 25.5612 01.24.2007-02:00:00 25.5612 01.24.2007-03:00:00 25.5562 01.24.2007-04:00:00 25.5662 01.24.2007-05:00:00 25.5612 01.24.2007-06:00:00 25.5461 01.24.2007-07:00:00 25.5260 01.24.2007-08:00:00 25.5210 01.24.2007-09:00:00 25.5160 01.24.2007-10:00:00 25.5160 01.24.2007-11:00:00 25.5160 01.24.2007-12:00:00 25.5311 01.24.2007-13:00:00 25.5311 01.24.2007-14:00:00 25.5260 01.24.2007-15:00:00 25.5361 01.24.2007-16:00:00 25.5361 01.24.2007-17:00:00 25.5361 01.24.2007-18:00:00 25.5311 01.24.2007-19:00:00 25.5260 01.24.2007-20:00:00 25.5009 01.24.2007-21:00:00 25.4959 01.24.2007-22:00:00 25.4959 01.24.2007-23:00:00 25.4859 01.25.2007-00:00:00 25.4608 01.25.2007-01:00:00 25.4356 01.25.2007-02:00:00 25.4256 01.25.2007-03:00:00 25.4005 01.25.2007-04:00:00 25.3854 01.25.2007-05:00:00 25.3653 01.25.2007-06:00:00 25.3352 01.25.2007-07:00:00 25.3201 01.25.2007-08:00:00 25.3101 01.25.2007-09:00:00 25.3001 01.25.2007-10:00:00 25.2900 01.25.2007-11:00:00 25.2699 01.25.2007-12:00:00 25.2649 01.25.2007-13:00:00 25.2699 01.25.2007-14:00:00 25.2699 01.25.2007-15:00:00 25.2649 01.25.2007-16:00:00 25.2599 01.25.2007-17:00:00 25.2498 01.25.2007-18:00:00 25.2448 01.25.2007-19:00:00 25.2247 01.25.2007-20:00:00 25.1946 01.25.2007-21:00:00 25.1846 01.25.2007-22:00:00 25.1745 01.25.2007-23:00:00 25.1494 01.26.2007-00:00:00 25.0992 01.26.2007-01:00:00 25.0690 01.26.2007-02:00:00 25.0640 01.26.2007-03:00:00 25.0490 01.26.2007-04:00:00 25.0088 01.26.2007-05:00:00 24.9937 01.26.2007-06:00:00 24.9787 01.26.2007-07:00:00 24.9586 01.26.2007-08:00:00 24.9586 01.26.2007-09:00:00 24.9535 01.26.2007-10:00:00 24.9535 01.26.2007-11:00:00 24.9284 01.26.2007-12:00:00 24.9134 01.26.2007-13:00:00 24.9134 01.26.2007-14:00:00 24.9134 01.26.2007-15:00:00 24.8983 01.26.2007-16:00:00 24.8782 01.26.2007-17:00:00 24.8581 01.26.2007-18:00:00 24.8380 01.26.2007-19:00:00 24.8380 01.26.2007-20:00:00 24.8330 01.26.2007-21:00:00 24.8280 01.26.2007-22:00:00 24.8079 01.26.2007-23:00:00 24.7979 01.27.2007-00:00:00 24.7778 01.27.2007-01:00:00 24.7677 01.27.2007-02:00:00 24.7577 01.27.2007-03:00:00 24.7527 01.27.2007-04:00:00 24.7477 01.27.2007-05:00:00 24.7276 01.27.2007-06:00:00 24.7075 01.27.2007-07:00:00 24.6924 01.27.2007-08:00:00 24.6874 01.27.2007-09:00:00 24.6573 01.27.2007-10:00:00 24.6472 01.27.2007-11:00:00 24.6322 01.27.2007-12:00:00 24.6121 01.27.2007-13:00:00 24.6020 01.27.2007-14:00:00 24.5920 01.27.2007-15:00:00 24.5769 01.27.2007-16:00:00 24.5719 01.27.2007-17:00:00 24.5568 01.27.2007-18:00:00 24.5367 01.27.2007-19:00:00 24.5267 01.27.2007-20:00:00 24.5166 01.27.2007-21:00:00 24.4865 01.27.2007-22:00:00 24.4765 01.27.2007-23:00:00 24.4514 01.28.2007-00:00:00 24.4413 01.28.2007-01:00:00 24.4062 01.28.2007-02:00:00 24.3961 01.28.2007-03:00:00 24.3760 01.28.2007-04:00:00 24.3660 01.28.2007-05:00:00 24.3359 01.28.2007-06:00:00 24.3057 01.28.2007-07:00:00 24.2957 01.28.2007-08:00:00 24.2856 01.28.2007-09:00:00 24.2656 01.28.2007-10:00:00 24.2404 01.28.2007-11:00:00 24.2254 01.28.2007-12:00:00 24.2153 01.28.2007-13:00:00 24.1852 01.28.2007-14:00:00 24.1651 01.28.2007-15:00:00 24.1400 01.28.2007-16:00:00 24.1300 01.28.2007-17:00:00 24.1099 01.28.2007-18:00:00 24.0998 01.28.2007-19:00:00 24.0848 01.28.2007-20:00:00 24.0797 01.28.2007-21:00:00 24.0697 01.28.2007-22:00:00 24.0295 01.28.2007-23:00:00 24.0094 01.29.2007-00:00:00 23.9944 01.29.2007-01:00:00 23.9843 01.29.2007-02:00:00 23.9642 01.29.2007-03:00:00 23.9442 01.29.2007-04:00:00 23.9341 01.29.2007-05:00:00 23.9241 01.29.2007-06:00:00 23.8789 01.29.2007-07:00:00 23.8638 01.29.2007-08:00:00 23.8437 01.29.2007-09:00:00 23.8236 01.29.2007-10:00:00 23.7985 01.29.2007-11:00:00 23.7935 01.29.2007-12:00:00 23.7734 01.29.2007-13:00:00 23.7533 01.29.2007-14:00:00 23.7483 01.29.2007-15:00:00 23.7383 01.29.2007-16:00:00 23.7232 01.29.2007-17:00:00 23.6880 01.29.2007-18:00:00 23.6680 01.29.2007-19:00:00 23.6428 01.29.2007-20:00:00 23.6328 01.29.2007-21:00:00 23.5977 01.29.2007-22:00:00 23.5876 01.29.2007-23:00:00 23.5675 01.30.2007-00:00:00 23.5474 01.30.2007-01:00:00 23.5273 01.30.2007-02:00:00 23.5073 01.30.2007-03:00:00 23.4821 01.30.2007-04:00:00 23.4721 01.30.2007-05:00:00 23.4520 01.30.2007-06:00:00 23.4319 01.30.2007-07:00:00 23.4169 01.30.2007-08:00:00 23.4118 01.30.2007-09:00:00 23.3918 01.30.2007-10:00:00 23.3767 01.30.2007-11:00:00 23.3164 01.30.2007-12:00:00 23.2813 01.30.2007-13:00:00 23.2712 01.30.2007-14:00:00 23.2511 01.30.2007-15:00:00 23.2311 01.30.2007-16:00:00 23.2210 01.30.2007-17:00:00 23.1909 01.30.2007-18:00:00 23.1557 01.30.2007-19:00:00 23.1457 01.30.2007-20:00:00 23.1105 01.30.2007-21:00:00 23.0854 01.30.2007-22:00:00 23.0553 01.30.2007-23:00:00 23.0101 01.31.2007-00:00:00 22.9900 01.31.2007-01:00:00 22.9749 01.31.2007-02:00:00 22.9599 01.31.2007-03:00:00 22.9549 01.31.2007-04:00:00 22.9046 01.31.2007-05:00:00 22.8795 01.31.2007-06:00:00 22.8645 01.31.2007-07:00:00 22.8394 01.31.2007-08:00:00 22.8243 01.31.2007-09:00:00 22.7992 01.31.2007-10:00:00 22.7841 01.31.2007-11:00:00 22.7690 01.31.2007-12:00:00 22.7138 01.31.2007-13:00:00 22.7138 01.31.2007-14:00:00 22.7038 01.31.2007-15:00:00 22.6937 01.31.2007-16:00:00 22.6586 01.31.2007-17:00:00 22.6385 01.31.2007-18:00:00 22.6284 01.31.2007-19:00:00 22.5883 01.31.2007-20:00:00 22.5682 01.31.2007-21:00:00 22.5380 01.31.2007-22:00:00 22.5230 01.31.2007-23:00:00 22.5079 02.01.2007-00:00:00 22.4878 02.01.2007-01:00:00 22.4677 02.01.2007-02:00:00 22.4276 02.01.2007-03:00:00 22.4075 02.01.2007-04:00:00 22.4025 02.01.2007-05:00:00 22.3773 02.01.2007-06:00:00 22.3573 02.01.2007-07:00:00 22.3522 02.01.2007-08:00:00 22.3472 02.01.2007-09:00:00 22.3171 02.01.2007-10:00:00 22.2769 02.01.2007-11:00:00 22.2568 02.01.2007-12:00:00 22.2418 02.01.2007-13:00:00 22.2267 02.01.2007-14:00:00 22.2016 02.01.2007-15:00:00 22.1714 02.01.2007-16:00:00 22.1313 02.01.2007-17:00:00 22.1262 02.01.2007-18:00:00 22.0961 02.01.2007-19:00:00 22.0559 02.01.2007-20:00:00 22.0359 02.01.2007-21:00:00 22.0208 02.01.2007-22:00:00 22.0057 02.01.2007-23:00:00 21.9856 02.02.2007-00:00:00 21.9806 02.02.2007-01:00:00 21.9605 02.02.2007-02:00:00 21.9455 02.02.2007-03:00:00 21.9304 02.02.2007-04:00:00 21.8902 02.02.2007-05:00:00 21.8752 02.02.2007-06:00:00 21.8601 02.02.2007-07:00:00 21.8450 02.02.2007-08:00:00 21.8350 02.02.2007-09:00:00 21.8099 02.02.2007-10:00:00 21.7898 02.02.2007-11:00:00 21.7546 02.02.2007-12:00:00 21.7396 02.02.2007-13:00:00 21.7245 02.02.2007-14:00:00 21.6994 02.02.2007-15:00:00 21.6944 02.02.2007-16:00:00 21.6843 02.02.2007-17:00:00 21.6793 02.02.2007-18:00:00 21.6743 02.02.2007-19:00:00 21.6642 02.02.2007-20:00:00 21.6391 02.02.2007-21:00:00 21.6291 02.02.2007-22:00:00 21.6241 02.02.2007-23:00:00 21.6090 02.03.2007-00:00:00 21.6040 02.03.2007-01:00:00 21.5990 02.03.2007-02:00:00 21.5738 02.03.2007-03:00:00 21.5588 02.03.2007-04:00:00 21.5337 02.03.2007-05:00:00 21.5236 02.03.2007-06:00:00 21.5035 02.03.2007-07:00:00 21.4835 02.03.2007-08:00:00 21.4835 02.03.2007-09:00:00 21.4684 02.03.2007-10:00:00 21.4483 02.03.2007-11:00:00 21.4433 02.03.2007-12:00:00 21.4483 02.03.2007-13:00:00 21.4533 02.03.2007-14:00:00 21.4383 02.03.2007-15:00:00 21.4583 02.03.2007-16:00:00 21.4885 02.03.2007-17:00:00 21.5789 02.03.2007-18:00:00 21.6642 02.03.2007-19:00:00 21.8802 02.03.2007-20:00:00 22.2267 02.03.2007-21:00:00 22.6887 02.03.2007-22:00:00 22.9800 02.03.2007-23:00:00 23.1808 02.04.2007-00:00:00 23.2813 02.04.2007-01:00:00 23.4972 02.04.2007-02:00:00 23.6981 02.04.2007-03:00:00 23.9241 02.04.2007-04:00:00 24.0346 02.04.2007-05:00:00 24.1450 02.04.2007-06:00:00 24.2706 02.04.2007-07:00:00 24.3861 02.04.2007-08:00:00 24.4413 02.04.2007-09:00:00 24.5066 02.04.2007-10:00:00 24.5920 02.04.2007-11:00:00 24.6673 02.04.2007-12:00:00 24.7125 02.04.2007-13:00:00 24.7225 02.04.2007-14:00:00 24.7326 02.04.2007-15:00:00 24.7577 02.04.2007-16:00:00 24.7778 02.04.2007-17:00:00 24.8180 02.04.2007-18:00:00 24.8531 02.04.2007-19:00:00 24.8732 02.04.2007-20:00:00 24.8933 02.04.2007-21:00:00 24.9234 02.04.2007-22:00:00 24.9033 02.04.2007-23:00:00 24.9134 02.05.2007-00:00:00 24.9234 02.05.2007-01:00:00 24.9284 02.05.2007-02:00:00 24.9335 02.05.2007-03:00:00 24.9535 02.05.2007-04:00:00 24.9736 02.05.2007-05:00:00 24.9837 02.05.2007-06:00:00 24.9937 02.05.2007-07:00:00 24.9987 02.05.2007-08:00:00 24.9887 02.05.2007-09:00:00 24.9887 02.05.2007-10:00:00 24.9987 02.05.2007-11:00:00 25.0038 02.05.2007-12:00:00 25.0088 02.05.2007-13:00:00 25.0289 02.05.2007-14:00:00 25.0590 02.05.2007-15:00:00 25.0741 02.05.2007-16:00:00 25.0942 02.05.2007-17:00:00 25.0992 02.05.2007-18:00:00 25.1042 02.05.2007-19:00:00 25.1142 02.05.2007-20:00:00 25.1193 02.05.2007-21:00:00 25.1092 02.05.2007-22:00:00 25.1042 02.05.2007-23:00:00 25.1092 02.06.2007-00:00:00 25.1092 02.06.2007-01:00:00 25.0841 02.06.2007-02:00:00 25.0841 02.06.2007-03:00:00 25.0891 02.06.2007-04:00:00 25.1193 02.06.2007-05:00:00 25.1494 02.06.2007-06:00:00 25.1645 02.06.2007-07:00:00 25.1645 02.06.2007-08:00:00 25.1795 02.06.2007-09:00:00 25.1695 02.06.2007-10:00:00 25.1645 02.06.2007-11:00:00 25.1544 02.06.2007-12:00:00 25.1444 02.06.2007-13:00:00 25.1293 02.06.2007-14:00:00 25.1142 02.06.2007-15:00:00 25.1193 02.06.2007-16:00:00 25.1092 02.06.2007-17:00:00 25.1092 02.06.2007-18:00:00 25.0992 02.06.2007-19:00:00 25.0992 02.06.2007-20:00:00 25.1042 02.06.2007-21:00:00 25.1042 02.06.2007-22:00:00 25.0992 02.06.2007-23:00:00 25.0992 02.07.2007-00:00:00 25.0841 02.07.2007-01:00:00 25.0690 02.07.2007-02:00:00 25.0590 02.07.2007-03:00:00 25.0389 02.07.2007-04:00:00 25.0239 02.07.2007-05:00:00 25.0239 02.07.2007-06:00:00 25.0188 02.07.2007-07:00:00 24.9937 02.07.2007-08:00:00 24.9887 02.07.2007-09:00:00 24.9837 02.07.2007-10:00:00 24.9887 02.07.2007-11:00:00 24.9887 02.07.2007-12:00:00 24.9787 02.07.2007-13:00:00 24.9686 02.07.2007-14:00:00 24.9586 02.07.2007-15:00:00 24.9586 02.07.2007-16:00:00 24.9385 02.07.2007-17:00:00 24.9234 02.07.2007-18:00:00 24.9134 02.07.2007-19:00:00 24.9084 02.07.2007-20:00:00 24.9033 02.07.2007-21:00:00 24.8983 02.07.2007-22:00:00 24.8832 02.07.2007-23:00:00 24.8732 02.08.2007-00:00:00 24.8682 02.08.2007-01:00:00 24.8581 02.08.2007-02:00:00 24.8632 02.08.2007-03:00:00 24.8732 02.08.2007-04:00:00 24.9284 02.08.2007-05:00:00 25.0490 02.08.2007-06:00:00 25.0741 02.08.2007-07:00:00 25.0741 02.08.2007-08:00:00 25.0741 02.08.2007-09:00:00 25.0590 02.08.2007-10:00:00 25.0590 02.08.2007-11:00:00 25.0540 02.08.2007-12:00:00 25.0540 02.08.2007-13:00:00 25.0439 02.08.2007-14:00:00 25.0289 02.08.2007-15:00:00 25.0188 02.08.2007-16:00:00 25.0188 02.08.2007-17:00:00 25.0088 02.08.2007-18:00:00 25.0038 02.08.2007-19:00:00 24.9937 02.08.2007-20:00:00 24.9887 02.08.2007-21:00:00 24.9837 02.08.2007-22:00:00 24.9837 02.08.2007-23:00:00 24.9787 02.09.2007-00:00:00 24.9686 02.09.2007-01:00:00 24.9636 02.09.2007-02:00:00 24.9636 02.09.2007-03:00:00 24.9485 02.09.2007-04:00:00 24.9485 02.09.2007-05:00:00 24.9284 02.09.2007-06:00:00 24.9134 02.09.2007-07:00:00 24.9033 02.09.2007-08:00:00 24.9033 02.09.2007-09:00:00 24.8933 02.09.2007-10:00:00 24.8782 02.09.2007-11:00:00 24.8732 02.09.2007-12:00:00 24.8581 02.09.2007-13:00:00 24.8531 02.09.2007-14:00:00 24.8531 02.09.2007-15:00:00 24.8632 02.09.2007-16:00:00 24.8933 02.09.2007-17:00:00 24.9033 02.09.2007-18:00:00 24.8983 02.09.2007-19:00:00 24.8983 02.09.2007-20:00:00 24.8832 02.09.2007-21:00:00 24.8732 02.09.2007-22:00:00 24.8682 02.09.2007-23:00:00 24.8380 02.10.2007-00:00:00 24.8129 02.10.2007-01:00:00 24.8029 02.10.2007-02:00:00 24.7577 02.10.2007-03:00:00 24.7426 02.10.2007-04:00:00 24.7276 02.10.2007-05:00:00 24.7175 02.10.2007-06:00:00 24.7125 02.10.2007-07:00:00 24.6974 02.10.2007-08:00:00 24.6924 02.10.2007-09:00:00 24.6673 02.10.2007-10:00:00 24.6522 02.10.2007-11:00:00 24.6372 02.10.2007-12:00:00 24.6221 02.10.2007-13:00:00 24.5970 02.10.2007-14:00:00 24.5920 02.10.2007-15:00:00 24.5819 02.10.2007-16:00:00 24.5669 02.10.2007-17:00:00 24.5468 02.10.2007-18:00:00 24.5217 02.10.2007-19:00:00 24.5116 02.10.2007-20:00:00 24.5016 02.10.2007-21:00:00 24.4614 02.10.2007-22:00:00 24.4463 02.10.2007-23:00:00 24.4413 02.11.2007-00:00:00 24.4765 02.11.2007-01:00:00 24.5518 02.11.2007-02:00:00 24.5870 02.11.2007-03:00:00 24.5870 02.11.2007-04:00:00 24.5819 02.11.2007-05:00:00 24.5568 02.11.2007-06:00:00 24.5568 02.11.2007-07:00:00 24.5518 02.11.2007-08:00:00 24.5568 02.11.2007-09:00:00 24.5568 02.11.2007-10:00:00 24.5468 02.11.2007-11:00:00 24.5217 02.11.2007-12:00:00 24.5016 02.11.2007-13:00:00 24.4915 02.11.2007-14:00:00 24.4915 02.11.2007-15:00:00 24.4966 02.11.2007-16:00:00 24.5016 02.11.2007-17:00:00 24.5367 02.11.2007-18:00:00 24.5468 02.11.2007-19:00:00 24.5317 02.11.2007-20:00:00 24.5217 02.11.2007-21:00:00 24.5217 02.11.2007-22:00:00 24.5217 02.11.2007-23:00:00 24.5166 02.12.2007-00:00:00 24.5166 02.12.2007-01:00:00 24.5166 02.12.2007-02:00:00 24.5066 02.12.2007-03:00:00 24.4966 02.12.2007-04:00:00 24.4664 02.12.2007-05:00:00 24.4614 02.12.2007-06:00:00 24.4564 02.12.2007-07:00:00 24.4514 02.12.2007-08:00:00 24.4363 02.12.2007-09:00:00 24.4263 02.12.2007-10:00:00 24.4212 02.12.2007-11:00:00 24.4162 02.12.2007-12:00:00 24.4011 02.12.2007-13:00:00 24.4011 02.12.2007-14:00:00 24.4011 02.12.2007-15:00:00 24.3911 02.12.2007-16:00:00 24.3710 02.12.2007-17:00:00 24.3459 02.12.2007-18:00:00 24.3308 02.12.2007-19:00:00 24.3208 02.12.2007-20:00:00 24.3057 02.12.2007-21:00:00 24.3007 02.12.2007-22:00:00 24.2957 02.12.2007-23:00:00 24.2756 02.13.2007-00:00:00 24.2505 02.13.2007-01:00:00 24.2354 02.13.2007-02:00:00 24.2254 02.13.2007-03:00:00 24.2003 02.13.2007-04:00:00 24.2003 02.13.2007-05:00:00 24.1802 02.13.2007-06:00:00 24.1752 02.13.2007-07:00:00 24.1701 02.13.2007-08:00:00 24.1802 02.13.2007-09:00:00 24.1651 02.13.2007-10:00:00 24.1601 02.13.2007-11:00:00 24.1601 02.13.2007-12:00:00 24.1501 02.13.2007-13:00:00 24.1400 02.13.2007-14:00:00 24.1400 02.13.2007-15:00:00 24.1199 02.13.2007-16:00:00 24.1049 02.13.2007-17:00:00 24.0998 02.13.2007-18:00:00 24.0797 02.13.2007-19:00:00 24.0697 02.13.2007-20:00:00 24.0396 02.13.2007-21:00:00 24.0295 02.13.2007-22:00:00 24.0145 02.13.2007-23:00:00 24.0094 02.14.2007-00:00:00 23.9894 02.14.2007-01:00:00 23.9793 02.14.2007-02:00:00 23.9642 02.14.2007-03:00:00 23.9642 02.14.2007-04:00:00 23.9291 02.14.2007-05:00:00 23.9040 02.14.2007-06:00:00 23.8789 02.14.2007-07:00:00 23.8487 02.14.2007-08:00:00 23.8487 02.14.2007-09:00:00 23.8337 02.14.2007-10:00:00 23.8236 02.14.2007-11:00:00 23.7885 02.14.2007-12:00:00 23.7634 02.14.2007-13:00:00 23.7483 02.14.2007-14:00:00 23.7433 02.14.2007-15:00:00 23.7835 02.14.2007-16:00:00 23.8437 02.14.2007-17:00:00 23.8638 02.14.2007-18:00:00 23.8738 02.14.2007-19:00:00 23.8839 02.14.2007-20:00:00 23.9492 02.14.2007-21:00:00 24.0446 02.14.2007-22:00:00 24.1601 02.14.2007-23:00:00 24.4112 02.15.2007-00:00:00 24.5819 02.15.2007-01:00:00 24.6171 02.15.2007-02:00:00 24.6673 02.15.2007-03:00:00 24.7075 02.15.2007-04:00:00 24.7376 02.15.2007-05:00:00 24.7828 02.15.2007-06:00:00 24.8481 02.15.2007-07:00:00 24.9837 02.15.2007-08:00:00 25.0891 02.15.2007-09:00:00 25.2749 02.15.2007-10:00:00 25.3754 02.15.2007-11:00:00 25.5110 02.15.2007-12:00:00 25.6516 02.15.2007-13:00:00 25.7470 02.15.2007-14:00:00 25.7872 02.15.2007-15:00:00 25.8424 02.15.2007-16:00:00 25.8876 02.15.2007-17:00:00 25.9278 02.15.2007-18:00:00 25.9429 02.15.2007-19:00:00 25.9629 02.15.2007-20:00:00 25.9931 02.15.2007-21:00:00 26.0383 02.15.2007-22:00:00 26.0684 02.15.2007-23:00:00 26.0634 02.16.2007-00:00:00 26.0634 02.16.2007-01:00:00 26.0634 02.16.2007-02:00:00 26.0584 02.16.2007-03:00:00 26.0433 02.16.2007-04:00:00 26.0433 02.16.2007-05:00:00 26.0332 02.16.2007-06:00:00 26.0232 02.16.2007-07:00:00 26.0182 02.16.2007-08:00:00 26.0081 02.16.2007-09:00:00 26.0031 02.16.2007-10:00:00 26.0081 02.16.2007-11:00:00 25.9981 02.16.2007-12:00:00 25.9931 02.16.2007-13:00:00 25.9880 02.16.2007-14:00:00 25.9830 02.16.2007-15:00:00 25.9880 02.16.2007-16:00:00 25.9880 02.16.2007-17:00:00 25.9830 02.16.2007-18:00:00 25.9780 02.16.2007-19:00:00 25.9629 02.16.2007-20:00:00 25.9429 02.16.2007-21:00:00 25.9378 02.16.2007-22:00:00 25.9378 02.16.2007-23:00:00 25.9278 02.17.2007-00:00:00 25.9228 02.17.2007-01:00:00 25.9077 02.17.2007-02:00:00 25.9077 02.17.2007-03:00:00 25.9077 02.17.2007-04:00:00 25.9077 02.17.2007-05:00:00 25.9077 02.17.2007-06:00:00 25.9077 02.17.2007-07:00:00 25.9077 02.17.2007-08:00:00 25.8977 02.17.2007-09:00:00 25.8926 02.17.2007-10:00:00 25.8876 02.17.2007-11:00:00 25.8625 02.17.2007-12:00:00 25.8474 02.17.2007-13:00:00 25.8424 02.17.2007-14:00:00 25.8223 02.17.2007-15:00:00 25.8123 02.17.2007-16:00:00 25.8073 02.17.2007-17:00:00 25.7922 02.17.2007-18:00:00 25.7822 02.17.2007-19:00:00 25.7721 02.17.2007-20:00:00 25.7671 02.17.2007-21:00:00 25.8374 02.17.2007-22:00:00 25.8876 02.17.2007-23:00:00 25.8876 02.18.2007-00:00:00 25.9177 02.18.2007-01:00:00 25.9378 02.18.2007-02:00:00 25.9730 02.18.2007-03:00:00 25.9730 02.18.2007-04:00:00 25.9730 02.18.2007-05:00:00 25.9529 02.18.2007-06:00:00 25.9479 02.18.2007-07:00:00 25.9378 02.18.2007-08:00:00 25.9177 02.18.2007-09:00:00 25.9077 02.18.2007-10:00:00 25.8977 02.18.2007-11:00:00 25.8926 02.18.2007-12:00:00 25.8876 02.18.2007-13:00:00 25.8725 02.18.2007-14:00:00 25.8625 02.18.2007-15:00:00 25.8424 02.18.2007-16:00:00 25.8374 02.18.2007-17:00:00 25.8173 02.18.2007-18:00:00 25.8073 02.18.2007-19:00:00 25.7922 02.18.2007-20:00:00 25.7771 02.18.2007-21:00:00 25.7822 02.18.2007-22:00:00 25.7771 02.18.2007-23:00:00 25.7570 02.19.2007-00:00:00 25.7420 02.19.2007-01:00:00 25.7269 02.19.2007-02:00:00 25.7118 02.19.2007-03:00:00 25.7068 02.19.2007-04:00:00 25.7118 02.19.2007-05:00:00 25.7219 02.19.2007-06:00:00 25.7319 02.19.2007-07:00:00 25.7621 02.19.2007-08:00:00 25.7771 02.19.2007-09:00:00 25.8173 02.19.2007-10:00:00 25.8123 02.19.2007-11:00:00 25.8374 02.19.2007-12:00:00 25.8374 02.19.2007-13:00:00 25.8324 02.19.2007-14:00:00 25.8173 02.19.2007-15:00:00 25.8273 02.19.2007-16:00:00 25.8223 02.19.2007-17:00:00 25.8273 02.19.2007-18:00:00 25.8625 02.19.2007-19:00:00 25.8926 02.19.2007-20:00:00 25.9680 02.19.2007-21:00:00 26.0483 02.19.2007-22:00:00 26.1487 02.19.2007-23:00:00 26.2341 02.20.2007-00:00:00 26.3245 02.20.2007-01:00:00 26.4049 02.20.2007-02:00:00 26.4701 02.20.2007-03:00:00 26.5053 02.20.2007-04:00:00 26.5304 02.20.2007-05:00:00 26.5555 02.20.2007-06:00:00 26.5806 02.20.2007-07:00:00 26.5706 02.20.2007-08:00:00 26.5756 02.20.2007-09:00:00 26.5856 02.20.2007-10:00:00 26.5706 02.20.2007-11:00:00 26.5555 02.20.2007-12:00:00 26.5304 02.20.2007-13:00:00 26.5153 02.20.2007-14:00:00 26.5003 02.20.2007-15:00:00 26.4953 02.20.2007-16:00:00 26.4802 02.20.2007-17:00:00 26.4752 02.20.2007-18:00:00 26.4701 02.20.2007-19:00:00 26.4651 02.20.2007-20:00:00 26.4501 02.20.2007-21:00:00 26.4249 02.20.2007-22:00:00 26.4049 02.20.2007-23:00:00 26.3848 02.21.2007-00:00:00 26.3546 02.21.2007-01:00:00 26.3245 02.21.2007-02:00:00 26.3094 02.21.2007-03:00:00 26.2642 02.21.2007-04:00:00 26.2492 02.21.2007-05:00:00 26.2291 02.21.2007-06:00:00 26.2090 02.21.2007-07:00:00 26.1889 02.21.2007-08:00:00 26.1638 02.21.2007-09:00:00 26.1337 02.21.2007-10:00:00 26.1337 02.21.2007-11:00:00 26.1287 02.21.2007-12:00:00 26.1186 02.21.2007-13:00:00 26.1186 02.21.2007-14:00:00 26.1186 02.21.2007-15:00:00 26.0835 02.21.2007-16:00:00 26.0383 02.21.2007-17:00:00 26.0031 02.21.2007-18:00:00 25.9579 02.21.2007-19:00:00 25.9529 02.21.2007-20:00:00 25.9429 02.21.2007-21:00:00 25.9177 02.21.2007-22:00:00 25.8876 02.21.2007-23:00:00 25.8625 02.22.2007-00:00:00 25.8273 02.22.2007-01:00:00 25.8173 02.22.2007-02:00:00 25.7972 02.22.2007-03:00:00 25.7822 02.22.2007-04:00:00 25.7671 02.22.2007-05:00:00 25.7370 02.22.2007-06:00:00 25.7219 02.22.2007-07:00:00 25.6918 02.22.2007-08:00:00 25.6667 02.22.2007-09:00:00 25.6516 02.22.2007-10:00:00 25.6315 02.22.2007-11:00:00 25.6064 02.22.2007-12:00:00 25.5913 02.22.2007-13:00:00 25.5712 02.22.2007-14:00:00 25.5612 02.22.2007-15:00:00 25.5411 02.22.2007-16:00:00 25.5060 02.22.2007-17:00:00 25.4808 02.22.2007-18:00:00 25.4658 02.22.2007-19:00:00 25.4507 02.22.2007-20:00:00 25.4055 02.22.2007-21:00:00 25.3955 02.22.2007-22:00:00 25.3603 02.22.2007-23:00:00 25.3252 02.23.2007-00:00:00 25.3101 02.23.2007-01:00:00 25.2900 02.23.2007-02:00:00 25.2699 02.23.2007-03:00:00 25.2448 02.23.2007-04:00:00 25.2348 02.23.2007-05:00:00 25.2097 02.23.2007-06:00:00 25.1896 02.23.2007-07:00:00 25.1795 02.23.2007-08:00:00 25.1444 02.23.2007-09:00:00 25.1343 02.23.2007-10:00:00 25.1142 02.23.2007-11:00:00 25.0992 02.23.2007-12:00:00 25.0841 02.23.2007-13:00:00 25.0690 02.23.2007-14:00:00 25.0590 02.23.2007-15:00:00 25.0439 02.23.2007-16:00:00 25.0188 02.23.2007-17:00:00 25.0138 02.23.2007-18:00:00 24.9937 02.23.2007-19:00:00 24.9787 02.23.2007-20:00:00 24.9335 02.23.2007-21:00:00 24.8983 02.23.2007-22:00:00 24.8682 02.23.2007-23:00:00 24.8180 02.24.2007-00:00:00 24.7979 02.24.2007-01:00:00 24.7627 02.24.2007-02:00:00 24.7376 02.24.2007-03:00:00 24.7025 02.24.2007-04:00:00 24.6773 02.24.2007-05:00:00 24.6773 02.24.2007-06:00:00 24.6773 02.24.2007-07:00:00 24.7125 02.24.2007-08:00:00 24.7477 02.24.2007-09:00:00 24.7979 02.24.2007-10:00:00 24.8029 02.24.2007-11:00:00 24.8230 02.24.2007-12:00:00 24.8280 02.24.2007-13:00:00 24.8883 02.24.2007-14:00:00 24.9234 02.24.2007-15:00:00 24.9184 02.24.2007-16:00:00 24.9184 02.24.2007-17:00:00 24.9134 02.24.2007-18:00:00 24.8983 02.24.2007-19:00:00 24.8933 02.24.2007-20:00:00 24.8782 02.24.2007-21:00:00 24.8682 02.24.2007-22:00:00 24.8632 02.24.2007-23:00:00 24.8180 02.25.2007-00:00:00 24.7979 02.25.2007-01:00:00 24.7577 02.25.2007-02:00:00 24.7326 02.25.2007-03:00:00 24.7125 02.25.2007-04:00:00 24.6874 02.25.2007-05:00:00 24.6723 02.25.2007-06:00:00 24.6472 02.25.2007-07:00:00 24.6271 02.25.2007-08:00:00 24.6322 02.25.2007-09:00:00 24.6322 02.25.2007-10:00:00 24.6322 02.25.2007-11:00:00 24.6271 02.25.2007-12:00:00 24.6271 02.25.2007-13:00:00 24.6322 02.25.2007-14:00:00 24.6372 02.25.2007-15:00:00 24.6271 02.25.2007-16:00:00 24.6121 02.25.2007-17:00:00 24.5970 02.25.2007-18:00:00 24.5920 02.25.2007-19:00:00 24.5769 02.25.2007-20:00:00 24.5568 02.25.2007-21:00:00 24.5317 02.25.2007-22:00:00 24.5166 02.25.2007-23:00:00 24.5016 02.26.2007-00:00:00 24.4915 02.26.2007-01:00:00 24.4815 02.26.2007-02:00:00 24.4664 02.26.2007-03:00:00 24.4463 02.26.2007-04:00:00 24.4263 02.26.2007-05:00:00 24.3961 02.26.2007-06:00:00 24.3760 02.26.2007-07:00:00 24.3509 02.26.2007-08:00:00 24.3308 02.26.2007-09:00:00 24.3057 02.26.2007-10:00:00 24.2957 02.26.2007-11:00:00 24.2806 02.26.2007-12:00:00 24.2656 02.26.2007-13:00:00 24.2455 02.26.2007-14:00:00 24.2354 02.26.2007-15:00:00 24.2254 02.26.2007-16:00:00 24.2204 02.26.2007-17:00:00 24.2003 02.26.2007-18:00:00 24.1902 02.26.2007-19:00:00 24.1651 02.26.2007-20:00:00 24.1651 02.26.2007-21:00:00 24.1551 02.26.2007-22:00:00 24.1300 02.26.2007-23:00:00 24.1149 02.27.2007-00:00:00 24.0998 02.27.2007-01:00:00 24.0898 02.27.2007-02:00:00 24.0597 02.27.2007-03:00:00 24.0396 02.27.2007-04:00:00 24.0295 02.27.2007-05:00:00 23.9894 02.27.2007-06:00:00 23.9743 02.27.2007-07:00:00 23.9642 02.27.2007-08:00:00 23.9492 02.27.2007-09:00:00 23.9391 02.27.2007-10:00:00 23.9190 02.27.2007-11:00:00 23.8939 02.27.2007-12:00:00 23.8839 02.27.2007-13:00:00 23.8688 02.27.2007-14:00:00 23.8487 02.27.2007-15:00:00 23.8387 02.27.2007-16:00:00 23.8287 02.27.2007-17:00:00 23.8186 02.27.2007-18:00:00 23.8136 02.27.2007-19:00:00 23.7835 02.27.2007-20:00:00 23.7634 02.27.2007-21:00:00 23.7383 02.27.2007-22:00:00 23.7282 02.27.2007-23:00:00 23.7031 02.28.2007-00:00:00 23.6780 02.28.2007-01:00:00 23.6730 02.28.2007-02:00:00 23.6579 02.28.2007-03:00:00 23.6479 02.28.2007-04:00:00 23.6378 02.28.2007-05:00:00 23.6228 02.28.2007-06:00:00 23.6027 02.28.2007-07:00:00 23.5977 02.28.2007-08:00:00 23.5876 02.28.2007-09:00:00 23.5725 02.28.2007-10:00:00 23.5725 02.28.2007-11:00:00 23.5675 02.28.2007-12:00:00 23.5575 02.28.2007-13:00:00 23.5474 02.28.2007-14:00:00 23.5374 02.28.2007-15:00:00 23.5123 02.28.2007-16:00:00 23.5022 02.28.2007-17:00:00 23.4872 02.28.2007-18:00:00 23.4570 02.28.2007-19:00:00 23.4470 02.28.2007-20:00:00 23.4269 02.28.2007-21:00:00 23.4018 02.28.2007-22:00:00 23.3666 02.28.2007-23:00:00 23.3616 03.01.2007-00:00:00 23.3415 03.01.2007-01:00:00 23.3315 03.01.2007-02:00:00 23.3214 03.01.2007-03:00:00 23.3114 03.01.2007-04:00:00 23.2863 03.01.2007-05:00:00 23.2813 03.01.2007-06:00:00 23.2813 03.01.2007-07:00:00 23.2712 03.01.2007-08:00:00 23.2461 03.01.2007-09:00:00 23.2361 03.01.2007-10:00:00 23.2210 03.01.2007-11:00:00 23.2059 03.01.2007-12:00:00 23.2059 03.01.2007-13:00:00 23.1859 03.01.2007-14:00:00 23.1859 03.01.2007-15:00:00 23.1808 03.01.2007-16:00:00 23.1658 03.01.2007-17:00:00 23.1457 03.01.2007-18:00:00 23.1156 03.01.2007-19:00:00 23.1105 03.01.2007-20:00:00 23.1005 03.01.2007-21:00:00 23.0704 03.01.2007-22:00:00 23.0503 03.01.2007-23:00:00 23.0252 03.02.2007-00:00:00 23.0051 03.02.2007-01:00:00 22.9649 03.02.2007-02:00:00 22.9498 03.02.2007-03:00:00 22.9297 03.02.2007-04:00:00 22.9097 03.02.2007-05:00:00 22.8896 03.02.2007-06:00:00 22.8745 03.02.2007-07:00:00 22.8544 03.02.2007-08:00:00 22.8293 03.02.2007-09:00:00 22.8092 03.02.2007-10:00:00 22.7891 03.02.2007-11:00:00 22.7791 03.02.2007-12:00:00 22.7640 03.02.2007-13:00:00 22.7490 03.02.2007-14:00:00 22.7339 03.02.2007-15:00:00 22.7138 03.02.2007-16:00:00 22.6837 03.02.2007-17:00:00 22.6736 03.02.2007-18:00:00 22.6535 03.02.2007-19:00:00 22.6435 03.02.2007-20:00:00 22.6335 03.02.2007-21:00:00 22.6083 03.02.2007-22:00:00 22.6033 03.02.2007-23:00:00 22.6083 03.03.2007-00:00:00 22.6083 03.03.2007-01:00:00 22.6184 03.03.2007-02:00:00 22.6234 03.03.2007-03:00:00 22.6535 03.03.2007-04:00:00 22.6937 03.03.2007-05:00:00 22.7038 03.03.2007-06:00:00 22.7138 03.03.2007-07:00:00 22.7138 03.03.2007-08:00:00 22.7238 03.03.2007-09:00:00 22.7389 03.03.2007-10:00:00 22.7490 03.03.2007-11:00:00 22.7540 03.03.2007-12:00:00 22.7490 03.03.2007-13:00:00 22.7590 03.03.2007-14:00:00 22.7791 03.03.2007-15:00:00 22.8042 03.03.2007-16:00:00 22.8193 03.03.2007-17:00:00 22.8142 03.03.2007-18:00:00 22.8394 03.03.2007-19:00:00 22.8594 03.03.2007-20:00:00 22.8645 03.03.2007-21:00:00 22.8845 03.03.2007-22:00:00 22.9097 03.03.2007-23:00:00 22.9197 03.04.2007-00:00:00 22.9046 03.04.2007-01:00:00 22.9247 03.04.2007-02:00:00 22.9297 03.04.2007-03:00:00 22.9297 03.04.2007-04:00:00 22.9247 03.04.2007-05:00:00 22.9549 03.04.2007-06:00:00 22.9699 03.04.2007-07:00:00 22.9800 03.04.2007-08:00:00 22.9850 03.04.2007-09:00:00 23.0000 03.04.2007-10:00:00 23.0352 03.04.2007-11:00:00 23.0603 03.04.2007-12:00:00 23.0804 03.04.2007-13:00:00 23.1105 03.04.2007-14:00:00 23.1206 03.04.2007-15:00:00 23.1256 03.04.2007-16:00:00 23.1407 03.04.2007-17:00:00 23.1708 03.04.2007-18:00:00 23.1758 03.04.2007-19:00:00 23.1959 03.04.2007-20:00:00 23.2210 03.04.2007-21:00:00 23.2260 03.04.2007-22:00:00 23.2260 03.04.2007-23:00:00 23.2361 03.05.2007-00:00:00 23.2712 03.05.2007-01:00:00 23.2963 03.05.2007-02:00:00 23.2863 03.05.2007-03:00:00 23.2913 03.05.2007-04:00:00 23.2913 03.05.2007-05:00:00 23.2863 03.05.2007-06:00:00 23.2813 03.05.2007-07:00:00 23.2763 03.05.2007-08:00:00 23.2662 03.05.2007-09:00:00 23.2562 03.05.2007-10:00:00 23.2612 03.05.2007-11:00:00 23.2763 03.05.2007-12:00:00 23.2863 03.05.2007-13:00:00 23.2963 03.05.2007-14:00:00 23.3014 03.05.2007-15:00:00 23.3265 03.05.2007-16:00:00 23.3365 03.05.2007-17:00:00 23.3415 03.05.2007-18:00:00 23.3365 03.05.2007-19:00:00 23.3516 03.05.2007-20:00:00 23.3466 03.05.2007-21:00:00 23.3365 03.05.2007-22:00:00 23.3265 03.05.2007-23:00:00 23.3214 03.06.2007-00:00:00 23.3214 03.06.2007-01:00:00 23.3265 03.06.2007-02:00:00 23.3014 03.06.2007-03:00:00 23.3064 03.06.2007-04:00:00 23.3114 03.06.2007-05:00:00 23.2963 03.06.2007-06:00:00 23.3014 03.06.2007-07:00:00 23.2963 03.06.2007-08:00:00 23.2863 03.06.2007-09:00:00 23.2913 03.06.2007-10:00:00 23.2863 03.06.2007-11:00:00 23.2913 03.06.2007-12:00:00 23.2963 03.06.2007-13:00:00 23.3315 03.06.2007-14:00:00 23.3415 03.06.2007-15:00:00 23.3616 03.06.2007-16:00:00 23.3516 03.06.2007-17:00:00 23.3516 03.06.2007-18:00:00 23.3616 03.06.2007-19:00:00 23.3415 03.06.2007-20:00:00 23.3265 03.06.2007-21:00:00 23.3265 03.06.2007-22:00:00 23.3164 03.06.2007-23:00:00 23.3064 03.07.2007-00:00:00 23.3064 03.07.2007-01:00:00 23.3014 03.07.2007-02:00:00 23.3064 03.07.2007-03:00:00 23.3064 03.07.2007-04:00:00 23.3114 03.07.2007-05:00:00 23.3164 03.07.2007-06:00:00 23.3164 03.07.2007-07:00:00 23.3164 03.07.2007-08:00:00 23.3566 03.07.2007-09:00:00 23.3918 03.07.2007-10:00:00 23.4721 03.07.2007-11:00:00 23.5424 03.07.2007-12:00:00 23.5926 03.07.2007-13:00:00 23.6378 03.07.2007-14:00:00 23.6479 03.07.2007-15:00:00 23.6730 03.07.2007-16:00:00 23.6730 03.07.2007-17:00:00 23.6830 03.07.2007-18:00:00 23.7132 03.07.2007-19:00:00 23.7182 03.07.2007-20:00:00 23.7132 03.07.2007-21:00:00 23.7081 03.07.2007-22:00:00 23.7332 03.07.2007-23:00:00 23.7433 03.08.2007-00:00:00 23.7634 03.08.2007-01:00:00 23.7835 03.08.2007-02:00:00 23.7885 03.08.2007-03:00:00 23.7784 03.08.2007-04:00:00 23.7784 03.08.2007-05:00:00 23.7784 03.08.2007-06:00:00 23.7583 03.08.2007-07:00:00 23.7583 03.08.2007-08:00:00 23.7583 03.08.2007-09:00:00 23.7433 03.08.2007-10:00:00 23.7433 03.08.2007-11:00:00 23.7483 03.08.2007-12:00:00 23.7433 03.08.2007-13:00:00 23.7383 03.08.2007-14:00:00 23.7383 03.08.2007-15:00:00 23.7433 03.08.2007-16:00:00 23.7433 03.08.2007-17:00:00 23.7332 03.08.2007-18:00:00 23.7182 03.08.2007-19:00:00 23.7232 03.08.2007-20:00:00 23.7332 03.08.2007-21:00:00 23.7533 03.08.2007-22:00:00 23.7583 03.08.2007-23:00:00 23.7483 03.09.2007-00:00:00 23.7383 03.09.2007-01:00:00 23.7383 03.09.2007-02:00:00 23.7383 03.09.2007-03:00:00 23.7332 03.09.2007-04:00:00 23.7232 03.09.2007-05:00:00 23.7132 03.09.2007-06:00:00 23.7081 03.09.2007-07:00:00 23.6880 03.09.2007-08:00:00 23.6830 03.09.2007-09:00:00 23.6780 03.09.2007-10:00:00 23.6780 03.09.2007-11:00:00 23.6780 03.09.2007-12:00:00 23.6780 03.09.2007-13:00:00 23.6529 03.09.2007-14:00:00 23.6479 03.09.2007-15:00:00 23.6328 03.09.2007-16:00:00 23.6228 03.09.2007-17:00:00 23.6127 03.09.2007-18:00:00 23.6177 03.09.2007-19:00:00 23.6378 03.09.2007-20:00:00 23.6629 03.09.2007-21:00:00 23.6680 03.09.2007-22:00:00 23.6680 03.09.2007-23:00:00 23.6579 03.10.2007-00:00:00 23.6529 03.10.2007-01:00:00 23.6428 03.10.2007-02:00:00 23.6378 03.10.2007-03:00:00 23.6278 03.10.2007-04:00:00 23.6177 03.10.2007-05:00:00 23.5926 03.10.2007-06:00:00 23.5826 03.10.2007-07:00:00 23.5776 03.10.2007-08:00:00 23.5625 03.10.2007-09:00:00 23.5474 03.10.2007-10:00:00 23.5424 03.10.2007-11:00:00 23.5123 03.10.2007-12:00:00 23.5022 03.10.2007-13:00:00 23.4821 03.10.2007-14:00:00 23.4872 03.10.2007-15:00:00 23.5273 03.10.2007-16:00:00 23.6579 03.10.2007-17:00:00 23.8086 03.10.2007-18:00:00 24.0145 03.10.2007-19:00:00 24.2304 03.10.2007-20:00:00 24.6472 03.10.2007-21:00:00 25.0339 03.10.2007-22:00:00 25.3151 03.10.2007-23:00:00 25.6014 03.11.2007-00:00:00 25.8977 03.11.2007-01:00:00 26.1236 03.11.2007-02:00:00 26.3145 03.11.2007-03:00:00 26.4149 03.11.2007-04:00:00 26.6108 03.11.2007-05:00:00 26.7062 03.11.2007-06:00:00 26.7815 03.11.2007-07:00:00 26.8418 03.11.2007-08:00:00 26.9070 03.11.2007-09:00:00 26.9723 03.11.2007-10:00:00 26.9874 03.11.2007-11:00:00 27.0527 03.11.2007-12:00:00 27.0828 03.11.2007-13:00:00 27.0828 03.11.2007-14:00:00 27.1029 03.11.2007-15:00:00 27.1129 03.11.2007-16:00:00 27.1280 03.11.2007-17:00:00 27.1732 03.11.2007-18:00:00 27.2485 03.11.2007-19:00:00 27.3741 03.11.2007-20:00:00 27.4695 03.11.2007-21:00:00 27.6453 03.11.2007-22:00:00 27.7959 03.11.2007-23:00:00 27.8512 03.12.2007-00:00:00 27.9265 03.12.2007-01:00:00 28.0219 03.12.2007-02:00:00 28.1123 03.12.2007-03:00:00 28.1625 03.12.2007-04:00:00 28.1575 03.12.2007-05:00:00 28.1525 03.12.2007-06:00:00 28.1424 03.12.2007-07:00:00 28.1374 03.12.2007-08:00:00 28.1274 03.12.2007-09:00:00 28.1274 03.12.2007-10:00:00 28.1324 03.12.2007-11:00:00 28.1575 03.12.2007-12:00:00 28.1675 03.12.2007-13:00:00 28.1675 03.12.2007-14:00:00 28.1424 03.12.2007-15:00:00 28.1374 03.12.2007-16:00:00 28.1223 03.12.2007-17:00:00 28.1173 03.12.2007-18:00:00 28.1073 03.12.2007-19:00:00 28.0972 03.12.2007-20:00:00 28.0922 03.12.2007-21:00:00 28.0922 03.12.2007-22:00:00 28.0621 03.12.2007-23:00:00 28.0319 03.13.2007-00:00:00 28.0269 03.13.2007-01:00:00 28.0269 03.13.2007-02:00:00 28.0269 03.13.2007-03:00:00 28.0169 03.13.2007-04:00:00 27.9867 03.13.2007-05:00:00 27.9817 03.13.2007-06:00:00 27.9667 03.13.2007-07:00:00 27.9616 03.13.2007-08:00:00 27.9365 03.13.2007-09:00:00 27.9315 03.13.2007-10:00:00 27.9315 03.13.2007-11:00:00 27.9215 03.13.2007-12:00:00 27.8913 03.13.2007-13:00:00 27.8662 03.13.2007-14:00:00 27.8562 03.13.2007-15:00:00 27.8512 03.13.2007-16:00:00 27.8512 03.13.2007-17:00:00 27.8260 03.13.2007-18:00:00 27.8110 03.13.2007-19:00:00 27.7758 03.13.2007-20:00:00 27.7457 03.13.2007-21:00:00 27.7256 03.13.2007-22:00:00 27.7005 03.13.2007-23:00:00 27.6754 03.14.2007-00:00:00 27.6704 03.14.2007-01:00:00 27.6453 03.14.2007-02:00:00 27.6352 03.14.2007-03:00:00 27.6151 03.14.2007-04:00:00 27.5850 03.14.2007-05:00:00 27.5549 03.14.2007-06:00:00 27.5348 03.14.2007-07:00:00 27.5247 03.14.2007-08:00:00 27.5046 03.14.2007-09:00:00 27.4896 03.14.2007-10:00:00 27.4795 03.14.2007-11:00:00 27.4444 03.14.2007-12:00:00 27.4243 03.14.2007-13:00:00 27.3992 03.14.2007-14:00:00 27.3942 03.14.2007-15:00:00 27.3741 03.14.2007-16:00:00 27.3389 03.14.2007-17:00:00 27.3239 03.14.2007-18:00:00 27.2987 03.14.2007-19:00:00 27.2686 03.14.2007-20:00:00 27.2536 03.14.2007-21:00:00 27.2033 03.14.2007-22:00:00 27.1632 03.14.2007-23:00:00 27.1431 03.15.2007-00:00:00 27.1129 03.15.2007-01:00:00 27.1129 03.15.2007-02:00:00 27.1029 03.15.2007-03:00:00 27.0728 03.15.2007-04:00:00 27.0276 03.15.2007-05:00:00 26.9974 03.15.2007-06:00:00 26.9723 03.15.2007-07:00:00 26.9322 03.15.2007-08:00:00 26.9221 03.15.2007-09:00:00 26.8970 03.15.2007-10:00:00 26.8769 03.15.2007-11:00:00 26.8468 03.15.2007-12:00:00 26.8267 03.15.2007-13:00:00 26.8066 03.15.2007-14:00:00 26.7815 03.15.2007-15:00:00 26.7614 03.15.2007-16:00:00 26.7463 03.15.2007-17:00:00 26.7212 03.15.2007-18:00:00 26.6760 03.15.2007-19:00:00 26.6459 03.15.2007-20:00:00 26.6409 03.15.2007-21:00:00 26.6057 03.15.2007-22:00:00 26.5856 03.15.2007-23:00:00 26.5555 03.16.2007-00:00:00 26.5455 03.16.2007-01:00:00 26.5254 03.16.2007-02:00:00 26.4852 03.16.2007-03:00:00 26.4501 03.16.2007-04:00:00 26.4199 03.16.2007-05:00:00 26.3848 03.16.2007-06:00:00 26.3747 03.16.2007-07:00:00 26.3848 03.16.2007-08:00:00 26.4249 03.16.2007-09:00:00 26.4551 03.16.2007-10:00:00 26.5153 03.16.2007-11:00:00 26.6208 03.16.2007-12:00:00 26.6961 03.16.2007-13:00:00 26.7413 03.16.2007-14:00:00 26.7915 03.16.2007-15:00:00 26.7966 03.16.2007-16:00:00 26.8317 03.16.2007-17:00:00 26.8468 03.16.2007-18:00:00 26.8719 03.16.2007-19:00:00 26.8669 03.16.2007-20:00:00 26.8769 03.16.2007-21:00:00 26.8819 03.16.2007-22:00:00 26.8870 03.16.2007-23:00:00 26.8819 03.17.2007-00:00:00 26.8719 03.17.2007-01:00:00 26.8769 03.17.2007-02:00:00 26.8719 03.17.2007-03:00:00 26.8769 03.17.2007-04:00:00 26.8719 03.17.2007-05:00:00 26.8468 03.17.2007-06:00:00 26.8317 03.17.2007-07:00:00 26.8317 03.17.2007-08:00:00 26.8066 03.17.2007-09:00:00 26.8016 03.17.2007-10:00:00 26.8016 03.17.2007-11:00:00 26.8016 03.17.2007-12:00:00 26.7915 03.17.2007-13:00:00 26.7765 03.17.2007-14:00:00 26.7614 03.17.2007-15:00:00 26.7564 03.17.2007-16:00:00 26.7514 03.17.2007-17:00:00 26.7514 03.17.2007-18:00:00 26.7564 03.17.2007-19:00:00 26.7514 03.17.2007-20:00:00 26.7614 03.17.2007-21:00:00 26.8719 03.17.2007-22:00:00 26.9472 03.17.2007-23:00:00 27.0075 03.18.2007-00:00:00 27.1029 03.18.2007-01:00:00 27.1381 03.18.2007-02:00:00 27.1381 03.18.2007-03:00:00 27.1381 03.18.2007-04:00:00 27.1431 03.18.2007-05:00:00 27.1732 03.18.2007-06:00:00 27.2084 03.18.2007-07:00:00 27.2284 03.18.2007-08:00:00 27.2787 03.18.2007-09:00:00 27.2987 03.18.2007-10:00:00 27.3138 03.18.2007-11:00:00 27.3138 03.18.2007-12:00:00 27.3038 03.18.2007-13:00:00 27.2987 03.18.2007-14:00:00 27.3088 03.18.2007-15:00:00 27.3289 03.18.2007-16:00:00 27.3289 03.18.2007-17:00:00 27.3239 03.18.2007-18:00:00 27.3188 03.18.2007-19:00:00 27.3188 03.18.2007-20:00:00 27.3138 03.18.2007-21:00:00 27.3138 03.18.2007-22:00:00 27.3038 03.18.2007-23:00:00 27.2987 03.19.2007-00:00:00 27.2787 03.19.2007-01:00:00 27.2636 03.19.2007-02:00:00 27.2435 03.19.2007-03:00:00 27.2385 03.19.2007-04:00:00 27.2234 03.19.2007-05:00:00 27.2033 03.19.2007-06:00:00 27.1883 03.19.2007-07:00:00 27.1782 03.19.2007-08:00:00 27.1933 03.19.2007-09:00:00 27.1883 03.19.2007-10:00:00 27.1883 03.19.2007-11:00:00 27.2184 03.19.2007-12:00:00 27.2736 03.19.2007-13:00:00 27.3289 03.19.2007-14:00:00 27.3841 03.19.2007-15:00:00 27.4293 03.19.2007-16:00:00 27.5046 03.19.2007-17:00:00 27.5750 03.19.2007-18:00:00 27.6905 03.19.2007-19:00:00 27.7457 03.19.2007-20:00:00 27.7758 03.19.2007-21:00:00 27.8160 03.19.2007-22:00:00 27.8260 03.19.2007-23:00:00 27.8361 03.20.2007-00:00:00 27.8361 03.20.2007-01:00:00 27.8210 03.20.2007-02:00:00 27.8160 03.20.2007-03:00:00 27.8160 03.20.2007-04:00:00 27.8060 03.20.2007-05:00:00 27.8009 03.20.2007-06:00:00 27.7959 03.20.2007-07:00:00 27.7909 03.20.2007-08:00:00 27.7959 03.20.2007-09:00:00 27.8009 03.20.2007-10:00:00 27.7959 03.20.2007-11:00:00 27.8060 03.20.2007-12:00:00 27.8060 03.20.2007-13:00:00 27.8110 03.20.2007-14:00:00 27.8110 03.20.2007-15:00:00 27.7859 03.20.2007-16:00:00 27.7808 03.20.2007-17:00:00 27.7608 03.20.2007-18:00:00 27.7507 03.20.2007-19:00:00 27.7457 03.20.2007-20:00:00 27.7357 03.20.2007-21:00:00 27.7105 03.20.2007-22:00:00 27.6804 03.20.2007-23:00:00 27.6754 03.21.2007-00:00:00 27.6503 03.21.2007-01:00:00 27.6201 03.21.2007-02:00:00 27.6051 03.21.2007-03:00:00 27.6001 03.21.2007-04:00:00 27.5498 03.21.2007-05:00:00 27.5298 03.21.2007-06:00:00 27.4996 03.21.2007-07:00:00 27.4846 03.21.2007-08:00:00 27.4846 03.21.2007-09:00:00 27.4594 03.21.2007-10:00:00 27.4544 03.21.2007-11:00:00 27.4494 03.21.2007-12:00:00 27.4343 03.21.2007-13:00:00 27.4293 03.21.2007-14:00:00 27.3992 03.21.2007-15:00:00 27.3691 03.21.2007-16:00:00 27.3590 03.21.2007-17:00:00 27.3490 03.21.2007-18:00:00 27.3389 03.21.2007-19:00:00 27.3289 03.21.2007-20:00:00 27.3138 03.21.2007-21:00:00 27.2937 03.21.2007-22:00:00 27.2787 03.21.2007-23:00:00 27.2686 03.22.2007-00:00:00 27.2636 03.22.2007-01:00:00 27.2485 03.22.2007-02:00:00 27.2284 03.22.2007-03:00:00 27.2084 03.22.2007-04:00:00 27.2134 03.22.2007-05:00:00 27.2485 03.22.2007-06:00:00 27.2987 03.22.2007-07:00:00 27.3590 03.22.2007-08:00:00 27.4444 03.22.2007-09:00:00 27.5448 03.22.2007-10:00:00 27.6553 03.22.2007-11:00:00 27.6905 03.22.2007-12:00:00 27.7407 03.22.2007-13:00:00 27.8461 03.22.2007-14:00:00 27.9114 03.22.2007-15:00:00 27.9315 03.22.2007-16:00:00 27.9415 03.22.2007-17:00:00 27.9817 03.22.2007-18:00:00 28.0018 03.22.2007-19:00:00 28.0319 03.22.2007-20:00:00 28.0621 03.22.2007-21:00:00 28.0922 03.22.2007-22:00:00 28.0972 03.22.2007-23:00:00 28.0872 03.23.2007-00:00:00 28.0922 03.23.2007-01:00:00 28.0771 03.23.2007-02:00:00 28.0771 03.23.2007-03:00:00 28.0872 03.23.2007-04:00:00 28.0822 03.23.2007-05:00:00 28.0771 03.23.2007-06:00:00 28.0721 03.23.2007-07:00:00 28.0671 03.23.2007-08:00:00 28.0470 03.23.2007-09:00:00 28.0370 03.23.2007-10:00:00 28.0269 03.23.2007-11:00:00 28.0119 03.23.2007-12:00:00 28.0068 03.23.2007-13:00:00 28.0169 03.23.2007-14:00:00 28.0269 03.23.2007-15:00:00 28.0520 03.23.2007-16:00:00 28.0822 03.23.2007-17:00:00 28.1123 03.23.2007-18:00:00 28.1424 03.23.2007-19:00:00 28.1424 03.23.2007-20:00:00 28.1625 03.23.2007-21:00:00 28.1625 03.23.2007-22:00:00 28.1625 03.23.2007-23:00:00 28.1625 03.24.2007-00:00:00 28.1625 03.24.2007-01:00:00 28.1474 03.24.2007-02:00:00 28.1374 03.24.2007-03:00:00 28.1977 03.24.2007-04:00:00 28.3031 03.24.2007-05:00:00 28.3533 03.24.2007-06:00:00 28.3835 03.24.2007-07:00:00 28.3835 03.24.2007-08:00:00 28.3985 03.24.2007-09:00:00 28.4236 03.24.2007-10:00:00 28.5492 03.24.2007-11:00:00 28.7400 03.24.2007-12:00:00 28.9057 03.24.2007-13:00:00 29.0162 03.24.2007-14:00:00 29.1418 03.24.2007-15:00:00 29.2271 03.24.2007-16:00:00 29.3125 03.24.2007-17:00:00 29.3527 03.24.2007-18:00:00 29.4180 03.24.2007-19:00:00 29.4983 03.24.2007-20:00:00 29.5787 03.24.2007-21:00:00 29.6188 03.24.2007-22:00:00 29.6590 03.24.2007-23:00:00 29.6691 03.25.2007-00:00:00 29.6640 03.25.2007-01:00:00 29.6640 03.25.2007-02:00:00 29.6640 03.25.2007-03:00:00 29.6490 03.25.2007-04:00:00 29.6389 03.25.2007-05:00:00 29.6339 03.25.2007-06:00:00 29.6490 03.25.2007-07:00:00 29.6289 03.25.2007-08:00:00 29.6239 03.25.2007-09:00:00 29.6138 03.25.2007-10:00:00 29.6038 03.25.2007-11:00:00 29.5887 03.25.2007-12:00:00 29.5686 03.25.2007-13:00:00 29.5335 03.25.2007-14:00:00 29.5184 03.25.2007-15:00:00 29.4983 03.25.2007-16:00:00 29.4883 03.25.2007-17:00:00 29.4632 03.25.2007-18:00:00 29.4381 03.25.2007-19:00:00 29.4280 03.25.2007-20:00:00 29.4079 03.25.2007-21:00:00 29.3929 03.25.2007-22:00:00 29.3878 03.25.2007-23:00:00 29.3778 03.26.2007-00:00:00 29.3527 03.26.2007-01:00:00 29.3477 03.26.2007-02:00:00 29.3175 03.26.2007-03:00:00 29.2924 03.26.2007-04:00:00 29.2774 03.26.2007-05:00:00 29.2372 03.26.2007-06:00:00 29.2071 03.26.2007-07:00:00 29.1970 03.26.2007-08:00:00 29.1819 03.26.2007-09:00:00 29.1669 03.26.2007-10:00:00 29.1568 03.26.2007-11:00:00 29.1317 03.26.2007-12:00:00 29.1267 03.26.2007-13:00:00 29.1167 03.26.2007-14:00:00 29.1066 03.26.2007-15:00:00 29.0765 03.26.2007-16:00:00 29.0464 03.26.2007-17:00:00 29.0363 03.26.2007-18:00:00 29.0263 03.26.2007-19:00:00 28.9811 03.26.2007-20:00:00 28.9760 03.26.2007-21:00:00 28.9710 03.26.2007-22:00:00 28.9610 03.26.2007-23:00:00 28.9459 03.27.2007-00:00:00 28.9158 03.27.2007-01:00:00 28.9057 03.27.2007-02:00:00 28.8806 03.27.2007-03:00:00 28.8555 03.27.2007-04:00:00 28.8354 03.27.2007-05:00:00 28.8103 03.27.2007-06:00:00 28.7752 03.27.2007-07:00:00 28.7400 03.27.2007-08:00:00 28.7049 03.27.2007-09:00:00 28.6647 03.27.2007-10:00:00 28.6546 03.27.2007-11:00:00 28.6295 03.27.2007-12:00:00 28.5843 03.27.2007-13:00:00 28.5542 03.27.2007-14:00:00 28.5140 03.27.2007-15:00:00 28.4889 03.27.2007-16:00:00 28.4638 03.27.2007-17:00:00 28.4287 03.27.2007-18:00:00 28.3885 03.27.2007-19:00:00 28.3684 03.27.2007-20:00:00 28.3533 03.27.2007-21:00:00 28.3232 03.27.2007-22:00:00 28.2881 03.27.2007-23:00:00 28.2529 03.28.2007-00:00:00 28.2328 03.28.2007-01:00:00 28.2027 03.28.2007-02:00:00 28.1474 03.28.2007-03:00:00 28.1123 03.28.2007-04:00:00 28.0822 03.28.2007-05:00:00 28.0671 03.28.2007-06:00:00 28.0420 03.28.2007-07:00:00 28.0068 03.28.2007-08:00:00 27.9767 03.28.2007-09:00:00 27.9566 03.28.2007-10:00:00 27.9265 03.28.2007-11:00:00 27.8963 03.28.2007-12:00:00 27.8763 03.28.2007-13:00:00 27.8662 03.28.2007-14:00:00 27.8160 03.28.2007-15:00:00 27.7808 03.28.2007-16:00:00 27.7507 03.28.2007-17:00:00 27.7005 03.28.2007-18:00:00 27.6503 03.28.2007-19:00:00 27.6151 03.28.2007-20:00:00 27.5900 03.28.2007-21:00:00 27.5448 03.28.2007-22:00:00 27.5046 03.28.2007-23:00:00 27.4343 03.29.2007-00:00:00 27.3992 03.29.2007-01:00:00 27.3691 03.29.2007-02:00:00 27.3439 03.29.2007-03:00:00 27.3289 03.29.2007-04:00:00 27.2987 03.29.2007-05:00:00 27.2686 03.29.2007-06:00:00 27.2234 03.29.2007-07:00:00 27.1983 03.29.2007-08:00:00 27.1481 03.29.2007-09:00:00 27.0979 03.29.2007-10:00:00 27.0577 03.29.2007-11:00:00 27.0175 03.29.2007-12:00:00 26.9522 03.29.2007-13:00:00 26.9322 03.29.2007-14:00:00 26.9070 03.29.2007-15:00:00 26.8669 03.29.2007-16:00:00 26.8468 03.29.2007-17:00:00 26.7915 03.29.2007-18:00:00 26.7614 03.29.2007-19:00:00 26.7463 03.29.2007-20:00:00 26.7212 03.29.2007-21:00:00 26.6961 03.29.2007-22:00:00 26.6409 03.29.2007-23:00:00 26.6007 03.30.2007-00:00:00 26.5756 03.30.2007-01:00:00 26.5254 03.30.2007-02:00:00 26.5053 03.30.2007-03:00:00 26.4701 03.30.2007-04:00:00 26.4350 03.30.2007-05:00:00 26.4049 03.30.2007-06:00:00 26.3697 03.30.2007-07:00:00 26.3295 03.30.2007-08:00:00 26.2944 03.30.2007-09:00:00 26.2642 03.30.2007-10:00:00 26.2241 03.30.2007-11:00:00 26.1939 03.30.2007-12:00:00 26.1839 03.30.2007-13:00:00 26.2040 03.30.2007-14:00:00 26.2843 03.30.2007-15:00:00 26.3346 03.30.2007-16:00:00 26.3496 03.30.2007-17:00:00 26.3496 03.30.2007-18:00:00 26.3446 03.30.2007-19:00:00 26.3647 03.30.2007-20:00:00 26.4300 03.30.2007-21:00:00 26.5204 03.30.2007-22:00:00 26.5605 03.30.2007-23:00:00 26.5856 03.31.2007-00:00:00 26.6007 03.31.2007-01:00:00 26.6007 03.31.2007-02:00:00 26.5907 03.31.2007-03:00:00 26.5706 03.31.2007-04:00:00 26.5605 03.31.2007-05:00:00 26.5405 03.31.2007-06:00:00 26.5354 03.31.2007-07:00:00 26.5254 03.31.2007-08:00:00 26.5153 03.31.2007-09:00:00 26.5153 03.31.2007-10:00:00 26.5003 03.31.2007-11:00:00 26.4852 03.31.2007-12:00:00 26.4601 03.31.2007-13:00:00 26.4450 03.31.2007-14:00:00 26.4350 03.31.2007-15:00:00 26.4049 03.31.2007-16:00:00 26.3697 03.31.2007-17:00:00 26.3396 03.31.2007-18:00:00 26.3195 03.31.2007-19:00:00 26.2944 03.31.2007-20:00:00 26.2693 03.31.2007-21:00:00 26.2592 03.31.2007-22:00:00 26.2391 03.31.2007-23:00:00 26.2090 04.01.2007-00:00:00 26.2040 04.01.2007-01:00:00 26.1839 04.01.2007-02:00:00 26.1638 04.01.2007-03:00:00 26.1487 04.01.2007-04:00:00 26.1387 04.01.2007-05:00:00 26.1236 04.01.2007-06:00:00 26.0985 04.01.2007-07:00:00 26.0684 04.01.2007-08:00:00 26.0383 04.01.2007-09:00:00 26.0081 04.01.2007-10:00:00 25.9780 04.01.2007-11:00:00 25.9529 04.01.2007-12:00:00 25.9328 04.01.2007-13:00:00 25.9027 04.01.2007-14:00:00 25.8876 04.01.2007-15:00:00 25.8575 04.01.2007-16:00:00 25.8374 04.01.2007-17:00:00 25.8223 04.01.2007-18:00:00 25.8073 04.01.2007-19:00:00 25.7822 04.01.2007-20:00:00 25.7822 04.01.2007-21:00:00 25.7621 04.01.2007-22:00:00 25.7420 04.01.2007-23:00:00 25.7169 04.02.2007-00:00:00 25.6968 04.02.2007-01:00:00 25.6667 04.02.2007-02:00:00 25.6516 04.02.2007-03:00:00 25.6315 04.02.2007-04:00:00 25.6164 04.02.2007-05:00:00 25.5913 04.02.2007-06:00:00 25.5813 04.02.2007-07:00:00 25.5612 04.02.2007-08:00:00 25.5461 04.02.2007-09:00:00 25.5461 04.02.2007-10:00:00 25.5361 04.02.2007-11:00:00 25.5461 04.02.2007-12:00:00 25.5311 04.02.2007-13:00:00 25.5210 04.02.2007-14:00:00 25.5110 04.02.2007-15:00:00 25.5060 04.02.2007-16:00:00 25.4959 04.02.2007-17:00:00 25.4909 04.02.2007-18:00:00 25.4758 04.02.2007-19:00:00 25.4256 04.02.2007-20:00:00 25.4005 04.02.2007-21:00:00 25.3754 04.02.2007-22:00:00 25.3653 04.02.2007-23:00:00 25.3453 04.03.2007-00:00:00 25.3201 04.03.2007-01:00:00 25.2800 04.03.2007-02:00:00 25.2649 04.03.2007-03:00:00 25.2348 04.03.2007-04:00:00 25.2046 04.03.2007-05:00:00 25.1745 04.03.2007-06:00:00 25.1444 04.03.2007-07:00:00 25.1394 04.03.2007-08:00:00 25.1243 04.03.2007-09:00:00 25.0942 04.03.2007-10:00:00 25.0741 04.03.2007-11:00:00 25.0389 04.03.2007-12:00:00 25.0188 04.03.2007-13:00:00 24.9937 04.03.2007-14:00:00 24.9736 04.03.2007-15:00:00 24.9435 04.03.2007-16:00:00 24.9184 04.03.2007-17:00:00 24.8933 04.03.2007-18:00:00 24.8380 04.03.2007-19:00:00 24.8230 04.03.2007-20:00:00 24.8079 04.03.2007-21:00:00 24.7928 04.03.2007-22:00:00 24.7627 04.03.2007-23:00:00 24.7276 04.04.2007-00:00:00 24.7025 04.04.2007-01:00:00 24.6924 04.04.2007-02:00:00 24.6723 04.04.2007-03:00:00 24.6573 04.04.2007-04:00:00 24.6271 04.04.2007-05:00:00 24.6020 04.04.2007-06:00:00 24.5819 04.04.2007-07:00:00 24.5468 04.04.2007-08:00:00 24.5367 04.04.2007-09:00:00 24.5166 04.04.2007-10:00:00 24.4915 04.04.2007-11:00:00 24.4915 04.04.2007-12:00:00 24.4815 04.04.2007-13:00:00 24.4715 04.04.2007-14:00:00 24.4514 04.04.2007-15:00:00 24.4363 04.04.2007-16:00:00 24.4313 04.04.2007-17:00:00 24.4212 04.04.2007-18:00:00 24.4162 04.04.2007-19:00:00 24.4062 04.04.2007-20:00:00 24.3710 04.04.2007-21:00:00 24.3710 04.04.2007-22:00:00 24.3660 04.04.2007-23:00:00 24.3459 04.05.2007-00:00:00 24.3258 04.05.2007-01:00:00 24.2907 04.05.2007-02:00:00 24.2806 04.05.2007-03:00:00 24.2756 04.05.2007-04:00:00 24.2656 04.05.2007-05:00:00 24.2555 04.05.2007-06:00:00 24.2505 04.05.2007-07:00:00 24.2354 04.05.2007-08:00:00 24.2204 04.05.2007-09:00:00 24.2103 04.05.2007-10:00:00 24.1902 04.05.2007-11:00:00 24.1902 04.05.2007-12:00:00 24.2003 04.05.2007-13:00:00 24.2153 04.05.2007-14:00:00 24.2153 04.05.2007-15:00:00 24.2304 04.05.2007-16:00:00 24.2555 04.05.2007-17:00:00 24.2605 04.05.2007-18:00:00 24.2656 04.05.2007-19:00:00 24.2806 04.05.2007-20:00:00 24.2706 04.05.2007-21:00:00 24.2907 04.05.2007-22:00:00 24.2656 04.05.2007-23:00:00 24.2656 04.06.2007-00:00:00 24.2555 04.06.2007-01:00:00 24.2455 04.06.2007-02:00:00 24.2404 04.06.2007-03:00:00 24.2304 04.06.2007-04:00:00 24.2103 04.06.2007-05:00:00 24.2053 04.06.2007-06:00:00 24.2153 04.06.2007-07:00:00 24.1902 04.06.2007-08:00:00 24.1802 04.06.2007-09:00:00 24.1852 04.06.2007-10:00:00 24.1902 04.06.2007-11:00:00 24.1752 04.06.2007-12:00:00 24.1952 04.06.2007-13:00:00 24.1852 04.06.2007-14:00:00 24.1852 04.06.2007-15:00:00 24.1601 04.06.2007-16:00:00 24.1601 04.06.2007-17:00:00 24.1802 04.06.2007-18:00:00 24.1952 04.06.2007-19:00:00 24.1902 04.06.2007-20:00:00 24.1752 04.06.2007-21:00:00 24.1601 04.06.2007-22:00:00 24.1551 04.06.2007-23:00:00 24.1601 04.07.2007-00:00:00 24.1400 04.07.2007-01:00:00 24.1199 04.07.2007-02:00:00 24.1149 04.07.2007-03:00:00 24.1049 04.07.2007-04:00:00 24.0948 04.07.2007-05:00:00 24.0848 04.07.2007-06:00:00 24.0797 04.07.2007-07:00:00 24.0797 04.07.2007-08:00:00 24.0597 04.07.2007-09:00:00 24.0948 04.07.2007-10:00:00 24.1400 04.07.2007-11:00:00 24.1701 04.07.2007-12:00:00 24.1902 04.07.2007-13:00:00 24.1952 04.07.2007-14:00:00 24.2153 04.07.2007-15:00:00 24.2003 04.07.2007-16:00:00 24.2254 04.07.2007-17:00:00 24.2304 04.07.2007-18:00:00 24.2856 04.07.2007-19:00:00 24.6271 04.07.2007-20:00:00 24.6974 04.07.2007-21:00:00 24.7326 04.07.2007-22:00:00 24.7426 04.07.2007-23:00:00 24.7677 04.08.2007-00:00:00 24.7627 04.08.2007-01:00:00 24.7878 04.08.2007-02:00:00 24.8079 04.08.2007-03:00:00 24.8029 04.08.2007-04:00:00 24.8230 04.08.2007-05:00:00 24.8380 04.08.2007-06:00:00 24.8431 04.08.2007-07:00:00 24.8380 04.08.2007-08:00:00 24.8230 04.08.2007-09:00:00 24.8180 04.08.2007-10:00:00 24.8230 04.08.2007-11:00:00 24.8280 04.08.2007-12:00:00 24.8380 04.08.2007-13:00:00 24.8581 04.08.2007-14:00:00 24.8581 04.08.2007-15:00:00 24.8682 04.08.2007-16:00:00 24.9586 04.08.2007-17:00:00 25.0741 04.08.2007-18:00:00 25.2147 04.08.2007-19:00:00 25.3001 04.08.2007-20:00:00 25.3653 04.08.2007-21:00:00 25.4708 04.08.2007-22:00:00 25.5411 04.08.2007-23:00:00 25.6014 04.09.2007-00:00:00 25.6968 04.09.2007-01:00:00 25.7922 04.09.2007-02:00:00 25.9228 04.09.2007-03:00:00 25.9981 04.09.2007-04:00:00 26.0734 04.09.2007-05:00:00 26.1789 04.09.2007-06:00:00 26.2894 04.09.2007-07:00:00 26.3346 04.09.2007-08:00:00 26.4300 04.09.2007-09:00:00 26.4501 04.09.2007-10:00:00 26.5505 04.09.2007-11:00:00 26.5806 04.09.2007-12:00:00 26.6459 04.09.2007-13:00:00 26.6610 04.09.2007-14:00:00 26.6710 04.09.2007-15:00:00 26.6811 04.09.2007-16:00:00 26.6760 04.09.2007-17:00:00 26.6811 04.09.2007-18:00:00 26.6911 04.09.2007-19:00:00 26.6961 04.09.2007-20:00:00 26.6961 04.09.2007-21:00:00 26.6861 04.09.2007-22:00:00 26.6911 04.09.2007-23:00:00 26.6961 04.10.2007-00:00:00 26.7011 04.10.2007-01:00:00 26.7062 04.10.2007-02:00:00 26.7062 04.10.2007-03:00:00 26.7112 04.10.2007-04:00:00 26.7011 04.10.2007-05:00:00 26.6811 04.10.2007-06:00:00 26.6660 04.10.2007-07:00:00 26.6560 04.10.2007-08:00:00 26.6359 04.10.2007-09:00:00 26.6459 04.10.2007-10:00:00 26.6459 04.10.2007-11:00:00 26.6459 04.10.2007-12:00:00 26.6208 04.10.2007-13:00:00 26.6158 04.10.2007-14:00:00 26.6158 04.10.2007-15:00:00 26.6057 04.10.2007-16:00:00 26.5856 04.10.2007-17:00:00 26.5706 04.10.2007-18:00:00 26.5455 04.10.2007-19:00:00 26.5254 04.10.2007-20:00:00 26.5153 04.10.2007-21:00:00 26.4953 04.10.2007-22:00:00 26.4852 04.10.2007-23:00:00 26.4752 04.11.2007-00:00:00 26.4601 04.11.2007-01:00:00 26.4450 04.11.2007-02:00:00 26.4300 04.11.2007-03:00:00 26.4249 04.11.2007-04:00:00 26.4049 04.11.2007-05:00:00 26.3898 04.11.2007-06:00:00 26.3647 04.11.2007-07:00:00 26.3546 04.11.2007-08:00:00 26.3446 04.11.2007-09:00:00 26.3295 04.11.2007-10:00:00 26.3195 04.11.2007-11:00:00 26.3044 04.11.2007-12:00:00 26.2743 04.11.2007-13:00:00 26.2592 04.11.2007-14:00:00 26.2391 04.11.2007-15:00:00 26.2191 04.11.2007-16:00:00 26.2090 04.11.2007-17:00:00 26.1789 04.11.2007-18:00:00 26.1638 04.11.2007-19:00:00 26.1437 04.11.2007-20:00:00 26.1337 04.11.2007-21:00:00 26.1086 04.11.2007-22:00:00 26.0885 04.11.2007-23:00:00 26.0784 04.12.2007-00:00:00 26.0634 04.12.2007-01:00:00 26.0483 04.12.2007-02:00:00 26.0383 04.12.2007-03:00:00 26.0332 04.12.2007-04:00:00 26.0232 04.12.2007-05:00:00 25.9880 04.12.2007-06:00:00 25.9830 04.12.2007-07:00:00 25.9730 04.12.2007-08:00:00 25.9579 04.12.2007-09:00:00 25.9378 04.12.2007-10:00:00 25.9177 04.12.2007-11:00:00 25.9077 04.12.2007-12:00:00 25.8977 04.12.2007-13:00:00 25.8625 04.12.2007-14:00:00 25.8575 04.12.2007-15:00:00 25.8474 04.12.2007-16:00:00 25.8223 04.12.2007-17:00:00 25.8073 04.12.2007-18:00:00 25.7972 04.12.2007-19:00:00 25.7922 04.12.2007-20:00:00 25.7721 04.12.2007-21:00:00 25.7671 04.12.2007-22:00:00 25.7370 04.12.2007-23:00:00 25.7169 04.13.2007-00:00:00 25.6817 04.13.2007-01:00:00 25.6616 04.13.2007-02:00:00 25.6365 04.13.2007-03:00:00 25.6265 04.13.2007-04:00:00 25.6114 04.13.2007-05:00:00 25.5813 04.13.2007-06:00:00 25.5612 04.13.2007-07:00:00 25.5511 04.13.2007-08:00:00 25.5260 04.13.2007-09:00:00 25.5110 04.13.2007-10:00:00 25.4808 04.13.2007-11:00:00 25.4608 04.13.2007-12:00:00 25.4507 04.13.2007-13:00:00 25.4507 04.13.2007-14:00:00 25.4658 04.13.2007-15:00:00 25.5311 04.13.2007-16:00:00 25.5963 04.13.2007-17:00:00 25.6767 04.13.2007-18:00:00 25.7319 04.13.2007-19:00:00 25.7520 04.13.2007-20:00:00 25.7520 04.13.2007-21:00:00 25.7520 04.13.2007-22:00:00 25.7520 04.13.2007-23:00:00 25.7570 04.14.2007-00:00:00 25.8022 04.14.2007-01:00:00 25.8374 04.14.2007-02:00:00 25.8374 04.14.2007-03:00:00 25.8525 04.14.2007-04:00:00 25.8625 04.14.2007-05:00:00 25.8876 04.14.2007-06:00:00 25.9579 04.14.2007-07:00:00 26.0031 04.14.2007-08:00:00 26.0784 04.14.2007-09:00:00 26.0885 04.14.2007-10:00:00 26.0835 04.14.2007-11:00:00 26.0835 04.14.2007-12:00:00 26.0835 04.14.2007-13:00:00 26.0835 04.14.2007-14:00:00 26.0784 04.14.2007-15:00:00 26.0784 04.14.2007-16:00:00 26.0784 04.14.2007-17:00:00 26.0684 04.14.2007-18:00:00 26.0584 04.14.2007-19:00:00 26.0584 04.14.2007-20:00:00 26.0533 04.14.2007-21:00:00 26.0383 04.14.2007-22:00:00 26.0182 04.14.2007-23:00:00 25.9931 04.15.2007-00:00:00 25.9830 04.15.2007-01:00:00 25.9780 04.15.2007-02:00:00 25.9579 04.15.2007-03:00:00 25.9479 04.15.2007-04:00:00 25.9378 04.15.2007-05:00:00 25.9278 04.15.2007-06:00:00 25.9127 04.15.2007-07:00:00 25.8977 04.15.2007-08:00:00 25.8876 04.15.2007-09:00:00 25.8625 04.15.2007-10:00:00 25.8625 04.15.2007-11:00:00 25.8424 04.15.2007-12:00:00 25.8374 04.15.2007-13:00:00 25.8223 04.15.2007-14:00:00 25.8123 04.15.2007-15:00:00 25.8022 04.15.2007-16:00:00 25.7771 04.15.2007-17:00:00 25.7721 04.15.2007-18:00:00 25.7671 04.15.2007-19:00:00 25.7420 04.15.2007-20:00:00 25.7068 04.15.2007-21:00:00 25.6918 04.15.2007-22:00:00 25.6717 04.15.2007-23:00:00 25.6616 04.16.2007-00:00:00 25.6415 04.16.2007-01:00:00 25.6315 04.16.2007-02:00:00 25.6014 04.16.2007-03:00:00 25.5712 04.16.2007-04:00:00 25.5411 04.16.2007-05:00:00 25.5160 04.16.2007-06:00:00 25.4859 04.16.2007-07:00:00 25.4758 04.16.2007-08:00:00 25.4457 04.16.2007-09:00:00 25.4156 04.16.2007-10:00:00 25.4105 04.16.2007-11:00:00 25.3804 04.16.2007-12:00:00 25.3804 04.16.2007-13:00:00 25.3754 04.16.2007-14:00:00 25.4055 04.16.2007-15:00:00 25.4708 04.16.2007-16:00:00 25.5361 04.16.2007-17:00:00 25.6667 04.16.2007-18:00:00 25.7420 04.16.2007-19:00:00 25.8273 04.16.2007-20:00:00 25.8525 04.16.2007-21:00:00 25.8625 04.16.2007-22:00:00 25.8625 04.16.2007-23:00:00 25.8575 04.17.2007-00:00:00 25.8474 04.17.2007-01:00:00 25.8374 04.17.2007-02:00:00 25.8223 04.17.2007-03:00:00 25.8173 04.17.2007-04:00:00 25.8273 04.17.2007-05:00:00 25.8374 04.17.2007-06:00:00 25.8424 04.17.2007-07:00:00 25.8525 04.17.2007-08:00:00 25.8374 04.17.2007-09:00:00 25.8374 04.17.2007-10:00:00 25.8474 04.17.2007-11:00:00 25.8324 04.17.2007-12:00:00 25.8273 04.17.2007-13:00:00 25.8022 04.17.2007-14:00:00 25.7872 04.17.2007-15:00:00 25.7771 04.17.2007-16:00:00 25.7822 04.17.2007-17:00:00 25.7822 04.17.2007-18:00:00 25.7771 04.17.2007-19:00:00 25.7621 04.17.2007-20:00:00 25.7520 04.17.2007-21:00:00 25.7219 04.17.2007-22:00:00 25.7169 04.17.2007-23:00:00 25.7118 04.18.2007-00:00:00 25.6767 04.18.2007-01:00:00 25.6767 04.18.2007-02:00:00 25.6616 04.18.2007-03:00:00 25.6315 04.18.2007-04:00:00 25.6215 04.18.2007-05:00:00 25.5813 04.18.2007-06:00:00 25.5712 04.18.2007-07:00:00 25.5562 04.18.2007-08:00:00 25.5461 04.18.2007-09:00:00 25.5361 04.18.2007-10:00:00 25.5210 04.18.2007-11:00:00 25.5009 04.18.2007-12:00:00 25.4859 04.18.2007-13:00:00 25.4658 04.18.2007-14:00:00 25.4507 04.18.2007-15:00:00 25.4457 04.18.2007-16:00:00 25.4407 04.18.2007-17:00:00 25.4256 04.18.2007-18:00:00 25.4156 04.18.2007-19:00:00 25.3955 04.18.2007-20:00:00 25.3854 04.18.2007-21:00:00 25.4457 04.18.2007-22:00:00 25.5712 04.18.2007-23:00:00 25.6717 04.19.2007-00:00:00 25.7169 04.19.2007-01:00:00 25.6918 04.19.2007-02:00:00 25.6867 04.19.2007-03:00:00 25.6817 04.19.2007-04:00:00 25.6667 04.19.2007-05:00:00 25.6415 04.19.2007-06:00:00 25.6315 04.19.2007-07:00:00 25.5963 04.19.2007-08:00:00 25.6014 04.19.2007-09:00:00 25.6164 04.19.2007-10:00:00 25.6014 04.19.2007-11:00:00 25.5963 04.19.2007-12:00:00 25.5863 04.19.2007-13:00:00 25.5662 04.19.2007-14:00:00 25.5612 04.19.2007-15:00:00 25.5311 04.19.2007-16:00:00 25.5311 04.19.2007-17:00:00 25.5260 04.19.2007-18:00:00 25.5160 04.19.2007-19:00:00 25.5160 04.19.2007-20:00:00 25.4959 04.19.2007-21:00:00 25.4808 04.19.2007-22:00:00 25.4658 04.19.2007-23:00:00 25.4356 04.20.2007-00:00:00 25.4206 04.20.2007-01:00:00 25.3904 04.20.2007-02:00:00 25.3754 04.20.2007-03:00:00 25.3653 04.20.2007-04:00:00 25.3453 04.20.2007-05:00:00 25.3101 04.20.2007-06:00:00 25.2850 04.20.2007-07:00:00 25.2749 04.20.2007-08:00:00 25.2699 04.20.2007-09:00:00 25.2699 04.20.2007-10:00:00 25.2599 04.20.2007-11:00:00 25.2448 04.20.2007-12:00:00 25.2197 04.20.2007-13:00:00 25.2297 04.20.2007-14:00:00 25.2247 04.20.2007-15:00:00 25.2247 04.20.2007-16:00:00 25.2297 04.20.2007-17:00:00 25.2197 04.20.2007-18:00:00 25.1946 04.20.2007-19:00:00 25.1745 04.20.2007-20:00:00 25.1494 04.20.2007-21:00:00 25.1444 04.20.2007-22:00:00 25.1444 04.20.2007-23:00:00 25.1444 04.21.2007-00:00:00 25.1343 04.21.2007-01:00:00 25.1343 04.21.2007-02:00:00 25.1193 04.21.2007-03:00:00 25.0942 04.21.2007-04:00:00 25.0841 04.21.2007-05:00:00 25.0791 04.21.2007-06:00:00 25.0640 04.21.2007-07:00:00 25.0590 04.21.2007-08:00:00 25.0439 04.21.2007-09:00:00 25.0339 04.21.2007-10:00:00 25.0239 04.21.2007-11:00:00 25.0088 04.21.2007-12:00:00 25.0038 04.21.2007-13:00:00 24.9987 04.21.2007-14:00:00 24.9987 04.21.2007-15:00:00 25.0038 04.21.2007-16:00:00 24.9837 04.21.2007-17:00:00 24.9736 04.21.2007-18:00:00 24.9535 04.21.2007-19:00:00 24.9586 04.21.2007-20:00:00 24.9535 04.21.2007-21:00:00 24.9284 04.21.2007-22:00:00 24.9134 04.21.2007-23:00:00 24.8933 04.22.2007-00:00:00 24.8933 04.22.2007-01:00:00 24.8832 04.22.2007-02:00:00 24.8782 04.22.2007-03:00:00 24.8732 04.22.2007-04:00:00 24.8782 04.22.2007-05:00:00 24.8832 04.22.2007-06:00:00 24.8732 04.22.2007-07:00:00 24.8632 04.22.2007-08:00:00 24.8581 04.22.2007-09:00:00 24.8581 04.22.2007-10:00:00 24.8431 04.22.2007-11:00:00 24.8380 04.22.2007-12:00:00 24.8431 04.22.2007-13:00:00 24.8481 04.22.2007-14:00:00 24.8531 04.22.2007-15:00:00 24.8632 04.22.2007-16:00:00 24.8581 04.22.2007-17:00:00 24.8682 04.22.2007-18:00:00 24.8632 04.22.2007-19:00:00 24.8481 04.22.2007-20:00:00 24.8129 04.22.2007-21:00:00 24.8029 04.22.2007-22:00:00 24.8029 04.22.2007-23:00:00 24.7979 04.23.2007-00:00:00 24.7878 04.23.2007-01:00:00 24.7878 04.23.2007-02:00:00 24.7728 04.23.2007-03:00:00 24.7677 04.23.2007-04:00:00 24.7627 04.23.2007-05:00:00 24.7477 04.23.2007-06:00:00 24.7225 04.23.2007-07:00:00 24.7125 04.23.2007-08:00:00 24.7025 04.23.2007-09:00:00 24.6924 04.23.2007-10:00:00 24.6874 04.23.2007-11:00:00 24.6824 04.23.2007-12:00:00 24.6623 04.23.2007-13:00:00 24.6573 04.23.2007-14:00:00 24.6472 04.23.2007-15:00:00 24.6472 04.23.2007-16:00:00 24.6322 04.23.2007-17:00:00 24.6271 04.23.2007-18:00:00 24.6121 04.23.2007-19:00:00 24.6121 04.23.2007-20:00:00 24.6121 04.23.2007-21:00:00 24.5970 04.23.2007-22:00:00 24.5920 04.23.2007-23:00:00 24.5719 04.24.2007-00:00:00 24.5719 04.24.2007-01:00:00 24.5518 04.24.2007-02:00:00 24.5267 04.24.2007-03:00:00 24.5166 04.24.2007-04:00:00 24.5217 04.24.2007-05:00:00 24.5769 04.24.2007-06:00:00 24.5769 04.24.2007-07:00:00 24.5819 04.24.2007-08:00:00 24.5870 04.24.2007-09:00:00 24.5769 04.24.2007-10:00:00 24.5669 04.24.2007-11:00:00 24.5719 04.24.2007-12:00:00 24.5769 04.24.2007-13:00:00 24.5819 04.24.2007-14:00:00 24.5970 04.24.2007-15:00:00 24.5920 04.24.2007-16:00:00 24.6322 04.24.2007-17:00:00 24.6372 04.24.2007-18:00:00 24.6422 04.24.2007-19:00:00 24.6472 04.24.2007-20:00:00 24.6422 04.24.2007-21:00:00 24.6422 04.24.2007-22:00:00 24.6271 04.24.2007-23:00:00 24.6271 04.25.2007-00:00:00 24.6221 04.25.2007-01:00:00 24.6020 04.25.2007-02:00:00 24.6020 04.25.2007-03:00:00 24.5970 04.25.2007-04:00:00 24.5920 04.25.2007-05:00:00 24.5870 04.25.2007-06:00:00 24.5719 04.25.2007-07:00:00 24.5669 04.25.2007-08:00:00 24.5618 04.25.2007-09:00:00 24.5518 04.25.2007-10:00:00 24.5367 04.25.2007-11:00:00 24.5317 04.25.2007-12:00:00 24.5166 04.25.2007-13:00:00 24.5116 04.25.2007-14:00:00 24.4915 04.25.2007-15:00:00 24.4815 04.25.2007-16:00:00 24.4664 04.25.2007-17:00:00 24.4463 04.25.2007-18:00:00 24.4263 04.25.2007-19:00:00 24.4162 04.25.2007-20:00:00 24.4112 04.25.2007-21:00:00 24.4062 04.25.2007-22:00:00 24.3961 04.25.2007-23:00:00 24.3861 04.26.2007-00:00:00 24.3760 04.26.2007-01:00:00 24.3660 04.26.2007-02:00:00 24.3559 04.26.2007-03:00:00 24.3459 04.26.2007-04:00:00 24.3409 04.26.2007-05:00:00 24.3208 04.26.2007-06:00:00 24.3007 04.26.2007-07:00:00 24.3007 04.26.2007-08:00:00 24.2806 04.26.2007-09:00:00 24.2656 04.26.2007-10:00:00 24.2455 04.26.2007-11:00:00 24.2354 04.26.2007-12:00:00 24.2304 04.26.2007-13:00:00 24.2254 04.26.2007-14:00:00 24.2053 04.26.2007-15:00:00 24.2103 04.26.2007-16:00:00 24.2003 04.26.2007-17:00:00 24.2153 04.26.2007-18:00:00 24.2053 04.26.2007-19:00:00 24.1752 04.26.2007-20:00:00 24.1752 04.26.2007-21:00:00 24.1752 04.26.2007-22:00:00 24.1752 04.26.2007-23:00:00 24.1651 04.27.2007-00:00:00 24.1651 04.27.2007-01:00:00 24.1651 04.27.2007-02:00:00 24.1400 04.27.2007-03:00:00 24.1350 04.27.2007-04:00:00 24.1300 04.27.2007-05:00:00 24.1149 04.27.2007-06:00:00 24.1149 04.27.2007-07:00:00 24.1099 04.27.2007-08:00:00 24.1149 04.27.2007-09:00:00 24.1099 04.27.2007-10:00:00 24.1049 04.27.2007-11:00:00 24.1199 04.27.2007-12:00:00 24.1350 04.27.2007-13:00:00 24.1450 04.27.2007-14:00:00 24.1501 04.27.2007-15:00:00 24.1802 04.27.2007-16:00:00 24.2254 04.27.2007-17:00:00 24.3559 04.27.2007-18:00:00 24.4212 04.27.2007-19:00:00 24.4514 04.27.2007-20:00:00 24.4865 04.27.2007-21:00:00 24.4966 04.27.2007-22:00:00 24.5166 04.27.2007-23:00:00 24.5267 04.28.2007-00:00:00 24.5367 04.28.2007-01:00:00 24.5468 04.28.2007-02:00:00 24.5468 04.28.2007-03:00:00 24.5669 04.28.2007-04:00:00 24.5769 04.28.2007-05:00:00 24.5970 04.28.2007-06:00:00 24.6020 04.28.2007-07:00:00 24.5970 04.28.2007-08:00:00 24.6070 04.28.2007-09:00:00 24.6121 04.28.2007-10:00:00 24.6221 04.28.2007-11:00:00 24.6271 04.28.2007-12:00:00 24.6322 04.28.2007-13:00:00 24.6322 04.28.2007-14:00:00 24.6271 04.28.2007-15:00:00 24.6422 04.28.2007-16:00:00 24.6422 04.28.2007-17:00:00 24.6422 04.28.2007-18:00:00 24.6422 04.28.2007-19:00:00 24.6472 04.28.2007-20:00:00 24.6472 04.28.2007-21:00:00 24.6422 04.28.2007-22:00:00 24.6372 04.28.2007-23:00:00 24.6271 04.29.2007-00:00:00 24.6171 04.29.2007-01:00:00 24.6070 04.29.2007-02:00:00 24.5920 04.29.2007-03:00:00 24.5870 04.29.2007-04:00:00 24.5819 04.29.2007-05:00:00 24.5618 04.29.2007-06:00:00 24.5317 04.29.2007-07:00:00 24.5267 04.29.2007-08:00:00 24.5217 04.29.2007-09:00:00 24.5166 04.29.2007-10:00:00 24.4915 04.29.2007-11:00:00 24.4664 04.29.2007-12:00:00 24.4664 04.29.2007-13:00:00 24.4765 04.29.2007-14:00:00 24.4765 04.29.2007-15:00:00 24.4614 04.29.2007-16:00:00 24.4363 04.29.2007-17:00:00 24.4313 04.29.2007-18:00:00 24.4212 04.29.2007-19:00:00 24.4112 04.29.2007-20:00:00 24.3961 04.29.2007-21:00:00 24.3961 04.29.2007-22:00:00 24.3610 04.29.2007-23:00:00 24.3359 04.30.2007-00:00:00 24.3208 04.30.2007-01:00:00 24.3158 04.30.2007-02:00:00 24.3108 04.30.2007-03:00:00 24.2806 04.30.2007-04:00:00 24.2706 04.30.2007-05:00:00 24.2656 04.30.2007-06:00:00 24.2605 04.30.2007-07:00:00 24.2404 04.30.2007-08:00:00 24.2304 04.30.2007-09:00:00 24.2153 04.30.2007-10:00:00 24.2003 04.30.2007-11:00:00 24.1952 04.30.2007-12:00:00 24.2003 04.30.2007-13:00:00 24.1952 04.30.2007-14:00:00 24.1852 04.30.2007-15:00:00 24.1601 04.30.2007-16:00:00 24.1651 04.30.2007-17:00:00 24.1551 04.30.2007-18:00:00 24.1300 04.30.2007-19:00:00 24.1249 04.30.2007-20:00:00 24.1049 04.30.2007-21:00:00 24.0948 04.30.2007-22:00:00 24.0948 04.30.2007-23:00:00 24.0948 05.01.2007-00:00:00 24.0948 05.01.2007-01:00:00 24.0898 05.01.2007-02:00:00 24.0898 05.01.2007-03:00:00 24.0697 05.01.2007-04:00:00 24.0647 05.01.2007-05:00:00 24.0546 05.01.2007-06:00:00 24.0446 05.01.2007-07:00:00 24.0245 05.01.2007-08:00:00 24.0145 05.01.2007-09:00:00 24.0145 05.01.2007-10:00:00 24.0094 05.01.2007-11:00:00 24.0094 05.01.2007-12:00:00 23.9894 05.01.2007-13:00:00 23.9843 05.01.2007-14:00:00 23.9642 05.01.2007-15:00:00 23.9391 05.01.2007-16:00:00 23.9190 05.01.2007-17:00:00 23.9140 05.01.2007-18:00:00 23.9090 05.01.2007-19:00:00 23.8839 05.01.2007-20:00:00 23.8638 05.01.2007-21:00:00 23.8437 05.01.2007-22:00:00 23.8337 05.01.2007-23:00:00 23.8186 05.02.2007-00:00:00 23.7985 05.02.2007-01:00:00 23.7985 05.02.2007-02:00:00 23.7885 05.02.2007-03:00:00 23.7784 05.02.2007-04:00:00 23.7583 05.02.2007-05:00:00 23.7533 05.02.2007-06:00:00 23.7483 05.02.2007-07:00:00 23.7583 05.02.2007-08:00:00 23.7985 05.02.2007-09:00:00 23.8287 05.02.2007-10:00:00 23.8337 05.02.2007-11:00:00 23.8437 05.02.2007-12:00:00 23.8337 05.02.2007-13:00:00 23.8387 05.02.2007-14:00:00 23.8287 05.02.2007-15:00:00 23.8638 05.02.2007-16:00:00 23.8688 05.02.2007-17:00:00 23.8990 05.02.2007-18:00:00 23.8990 05.02.2007-19:00:00 23.8990 05.02.2007-20:00:00 23.9492 05.02.2007-21:00:00 23.9894 05.02.2007-22:00:00 24.0496 05.02.2007-23:00:00 24.0597 05.03.2007-00:00:00 24.0647 05.03.2007-01:00:00 24.0697 05.03.2007-02:00:00 24.0747 05.03.2007-03:00:00 24.0697 05.03.2007-04:00:00 24.0747 05.03.2007-05:00:00 24.0697 05.03.2007-06:00:00 24.0597 05.03.2007-07:00:00 24.0346 05.03.2007-08:00:00 24.0195 05.03.2007-09:00:00 23.9944 05.03.2007-10:00:00 24.0094 05.03.2007-11:00:00 24.0094 05.03.2007-12:00:00 23.9793 05.03.2007-13:00:00 23.9843 05.03.2007-14:00:00 24.0195 05.03.2007-15:00:00 24.0647 05.03.2007-16:00:00 24.0697 05.03.2007-17:00:00 24.0647 05.03.2007-18:00:00 24.0597 05.03.2007-19:00:00 24.0496 05.03.2007-20:00:00 24.0346 05.03.2007-21:00:00 24.0245 05.03.2007-22:00:00 24.0245 05.03.2007-23:00:00 23.9994 05.04.2007-00:00:00 23.9843 05.04.2007-01:00:00 23.9894 05.04.2007-02:00:00 24.0396 05.04.2007-03:00:00 24.0898 05.04.2007-04:00:00 24.1149 05.04.2007-05:00:00 24.1099 05.04.2007-06:00:00 24.0998 05.04.2007-07:00:00 24.0898 05.04.2007-08:00:00 24.0797 05.04.2007-09:00:00 24.0697 05.04.2007-10:00:00 24.0597 05.04.2007-11:00:00 24.0496 05.04.2007-12:00:00 24.0245 05.04.2007-13:00:00 24.0145 05.04.2007-14:00:00 24.0044 05.04.2007-15:00:00 24.0094 05.04.2007-16:00:00 24.0094 05.04.2007-17:00:00 23.9994 05.04.2007-18:00:00 23.9894 05.04.2007-19:00:00 23.9944 05.04.2007-20:00:00 23.9743 05.04.2007-21:00:00 23.9944 05.04.2007-22:00:00 24.0245 05.04.2007-23:00:00 24.0446 05.05.2007-00:00:00 24.0346 05.05.2007-01:00:00 24.0396 05.05.2007-02:00:00 24.0346 05.05.2007-03:00:00 24.0145 05.05.2007-04:00:00 23.9944 05.05.2007-05:00:00 23.9944 05.05.2007-06:00:00 23.9793 05.05.2007-07:00:00 23.9592 05.05.2007-08:00:00 23.9542 05.05.2007-09:00:00 23.9492 05.05.2007-10:00:00 23.9391 05.05.2007-11:00:00 23.9140 05.05.2007-12:00:00 23.8889 05.05.2007-13:00:00 23.8688 05.05.2007-14:00:00 23.8588 05.05.2007-15:00:00 23.8437 05.05.2007-16:00:00 23.8287 05.05.2007-17:00:00 23.8287 05.05.2007-18:00:00 23.8086 05.05.2007-19:00:00 23.8086 05.05.2007-20:00:00 23.8136 05.05.2007-21:00:00 23.8035 05.05.2007-22:00:00 23.7935 05.05.2007-23:00:00 23.7935 05.06.2007-00:00:00 23.7835 05.06.2007-01:00:00 23.7483 05.06.2007-02:00:00 23.7483 05.06.2007-03:00:00 23.7332 05.06.2007-04:00:00 23.7232 05.06.2007-05:00:00 23.7182 05.06.2007-06:00:00 23.7132 05.06.2007-07:00:00 23.7031 05.06.2007-08:00:00 23.6931 05.06.2007-09:00:00 23.6931 05.06.2007-10:00:00 23.6830 05.06.2007-11:00:00 23.6680 05.06.2007-12:00:00 23.6680 05.06.2007-13:00:00 23.6629 05.06.2007-14:00:00 23.6529 05.06.2007-15:00:00 23.6479 05.06.2007-16:00:00 23.6680 05.06.2007-17:00:00 23.6680 05.06.2007-18:00:00 23.6730 05.06.2007-19:00:00 23.6780 05.06.2007-20:00:00 23.6680 05.06.2007-21:00:00 23.6629 05.06.2007-22:00:00 23.6629 05.06.2007-23:00:00 23.6629 05.07.2007-00:00:00 23.6629 05.07.2007-01:00:00 23.6579 05.07.2007-02:00:00 23.6579 05.07.2007-03:00:00 23.6529 05.07.2007-04:00:00 23.6479 05.07.2007-05:00:00 23.6529 05.07.2007-06:00:00 23.6529 05.07.2007-07:00:00 23.6579 05.07.2007-08:00:00 23.6579 05.07.2007-09:00:00 23.6479 05.07.2007-10:00:00 23.6378 05.07.2007-11:00:00 23.6479 05.07.2007-12:00:00 23.6328 05.07.2007-13:00:00 23.6278 05.07.2007-14:00:00 23.6278 05.07.2007-15:00:00 23.6529 05.07.2007-16:00:00 23.6479 05.07.2007-17:00:00 23.6529 05.07.2007-18:00:00 23.6579 05.07.2007-19:00:00 23.6479 05.07.2007-20:00:00 23.6278 05.07.2007-21:00:00 23.6378 05.07.2007-22:00:00 23.6428 05.07.2007-23:00:00 23.6529 05.08.2007-00:00:00 23.6428 05.08.2007-01:00:00 23.6328 05.08.2007-02:00:00 23.6278 05.08.2007-03:00:00 23.6127 05.08.2007-04:00:00 23.6177 05.08.2007-05:00:00 23.6177 05.08.2007-06:00:00 23.6077 05.08.2007-07:00:00 23.5926 05.08.2007-08:00:00 23.5826 05.08.2007-09:00:00 23.5926 05.08.2007-10:00:00 23.5926 05.08.2007-11:00:00 23.5876 05.08.2007-12:00:00 23.5625 05.08.2007-13:00:00 23.5575 05.08.2007-14:00:00 23.5374 05.08.2007-15:00:00 23.5324 05.08.2007-16:00:00 23.5223 05.08.2007-17:00:00 23.5123 05.08.2007-18:00:00 23.5123 05.08.2007-19:00:00 23.4872 05.08.2007-20:00:00 23.4771 05.08.2007-21:00:00 23.4771 05.08.2007-22:00:00 23.4771 05.08.2007-23:00:00 23.4671 05.09.2007-00:00:00 23.4671 05.09.2007-01:00:00 23.4570 05.09.2007-02:00:00 23.4621 05.09.2007-03:00:00 23.4570 05.09.2007-04:00:00 23.4570 05.09.2007-05:00:00 23.4570 05.09.2007-06:00:00 23.4520 05.09.2007-07:00:00 23.4470 05.09.2007-08:00:00 23.4319 05.09.2007-09:00:00 23.4219 05.09.2007-10:00:00 23.4169 05.09.2007-11:00:00 23.3968 05.09.2007-12:00:00 23.3817 05.09.2007-13:00:00 23.3717 05.09.2007-14:00:00 23.3566 05.09.2007-15:00:00 23.3415 05.09.2007-16:00:00 23.3214 05.09.2007-17:00:00 23.3064 05.09.2007-18:00:00 23.3114 05.09.2007-19:00:00 23.2913 05.09.2007-20:00:00 23.2763 05.09.2007-21:00:00 23.2612 05.09.2007-22:00:00 23.2461 05.09.2007-23:00:00 23.2361 05.10.2007-00:00:00 23.2361 05.10.2007-01:00:00 23.2311 05.10.2007-02:00:00 23.2110 05.10.2007-03:00:00 23.1808 05.10.2007-04:00:00 23.1708 05.10.2007-05:00:00 23.1557 05.10.2007-06:00:00 23.1356 05.10.2007-07:00:00 23.1256 05.10.2007-08:00:00 23.1156 05.10.2007-09:00:00 23.1005 05.10.2007-10:00:00 23.0854 05.10.2007-11:00:00 23.0754 05.10.2007-12:00:00 23.0704 05.10.2007-13:00:00 23.0754 05.10.2007-14:00:00 23.0503 05.10.2007-15:00:00 23.0302 05.10.2007-16:00:00 23.0252 05.10.2007-17:00:00 23.0151 05.10.2007-18:00:00 23.0051 05.10.2007-19:00:00 22.9900 05.10.2007-20:00:00 22.9599 05.10.2007-21:00:00 22.9448 05.10.2007-22:00:00 22.9448 05.10.2007-23:00:00 22.9398 05.11.2007-00:00:00 22.9197 05.11.2007-01:00:00 22.9046 05.11.2007-02:00:00 22.9097 05.11.2007-03:00:00 22.9097 05.11.2007-04:00:00 22.9046 05.11.2007-05:00:00 22.8896 05.11.2007-06:00:00 22.8896 05.11.2007-07:00:00 22.8795 05.11.2007-08:00:00 22.8544 05.11.2007-09:00:00 22.8394 05.11.2007-10:00:00 22.8293 05.11.2007-11:00:00 22.8092 05.11.2007-12:00:00 22.7690 05.11.2007-13:00:00 22.7439 05.11.2007-14:00:00 22.7289 05.11.2007-15:00:00 22.7088 05.11.2007-16:00:00 22.6837 05.11.2007-17:00:00 22.6586 05.11.2007-18:00:00 22.6284 05.11.2007-19:00:00 22.6184 05.11.2007-20:00:00 22.6033 05.11.2007-21:00:00 22.5933 05.11.2007-22:00:00 22.5631 05.11.2007-23:00:00 22.5531 05.12.2007-00:00:00 22.5481 05.12.2007-01:00:00 22.5481 05.12.2007-02:00:00 22.5330 05.12.2007-03:00:00 22.4928 05.12.2007-04:00:00 22.4928 05.12.2007-05:00:00 22.4878 05.12.2007-06:00:00 22.4728 05.12.2007-07:00:00 22.4476 05.12.2007-08:00:00 22.4426 05.12.2007-09:00:00 22.4225 05.12.2007-10:00:00 22.4075 05.12.2007-11:00:00 22.3824 05.12.2007-12:00:00 22.3773 05.12.2007-13:00:00 22.3573 05.12.2007-14:00:00 22.3472 05.12.2007-15:00:00 22.3321 05.12.2007-16:00:00 22.3321 05.12.2007-17:00:00 22.3121 05.12.2007-18:00:00 22.3070 05.12.2007-19:00:00 22.2970 05.12.2007-20:00:00 22.2819 05.12.2007-21:00:00 22.2769 05.12.2007-22:00:00 22.2669 05.12.2007-23:00:00 22.2518 05.13.2007-00:00:00 22.2468 05.13.2007-01:00:00 22.2267 05.13.2007-02:00:00 22.2116 05.13.2007-03:00:00 22.1966 05.13.2007-04:00:00 22.1714 05.13.2007-05:00:00 22.1664 05.13.2007-06:00:00 22.1614 05.13.2007-07:00:00 22.1514 05.13.2007-08:00:00 22.1413 05.13.2007-09:00:00 22.1262 05.13.2007-10:00:00 22.1162 05.13.2007-11:00:00 22.1011 05.13.2007-12:00:00 22.0961 05.13.2007-13:00:00 22.0911 05.13.2007-14:00:00 22.0861 05.13.2007-15:00:00 22.0760 05.13.2007-16:00:00 22.0710 05.13.2007-17:00:00 22.0610 05.13.2007-18:00:00 22.0509 05.13.2007-19:00:00 22.0359 05.13.2007-20:00:00 22.0208 05.13.2007-21:00:00 22.0208 05.13.2007-22:00:00 22.0158 05.13.2007-23:00:00 22.0158 05.14.2007-00:00:00 22.0007 05.14.2007-01:00:00 21.9756 05.14.2007-02:00:00 21.9505 05.14.2007-03:00:00 21.9455 05.14.2007-04:00:00 21.9455 05.14.2007-05:00:00 21.9254 05.14.2007-06:00:00 21.9153 05.14.2007-07:00:00 21.9053 05.14.2007-08:00:00 21.8852 05.14.2007-09:00:00 21.8551 05.14.2007-10:00:00 21.8400 05.14.2007-11:00:00 21.8300 05.14.2007-12:00:00 21.7898 05.14.2007-13:00:00 21.7747 05.14.2007-14:00:00 21.7446 05.14.2007-15:00:00 21.7295 05.14.2007-16:00:00 21.7245 05.14.2007-17:00:00 21.7094 05.14.2007-18:00:00 21.6944 05.14.2007-19:00:00 21.6793 05.14.2007-20:00:00 21.6592 05.14.2007-21:00:00 21.6442 05.14.2007-22:00:00 21.6442 05.14.2007-23:00:00 21.6241 05.15.2007-00:00:00 21.6291 05.15.2007-01:00:00 21.6140 05.15.2007-02:00:00 21.5889 05.15.2007-03:00:00 21.5789 05.15.2007-04:00:00 21.5638 05.15.2007-05:00:00 21.5538 05.15.2007-06:00:00 21.5337 05.15.2007-07:00:00 21.5236 05.15.2007-08:00:00 21.5035 05.15.2007-09:00:00 21.4885 05.15.2007-10:00:00 21.4734 05.15.2007-11:00:00 21.4784 05.15.2007-12:00:00 21.4684 05.15.2007-13:00:00 21.4583 05.15.2007-14:00:00 21.4483 05.15.2007-15:00:00 21.4332 05.15.2007-16:00:00 21.4182 05.15.2007-17:00:00 21.4031 05.15.2007-18:00:00 21.3830 05.15.2007-19:00:00 21.3680 05.15.2007-20:00:00 21.3529 05.15.2007-21:00:00 21.3378 05.15.2007-22:00:00 21.3378 05.15.2007-23:00:00 21.3127 05.16.2007-00:00:00 21.3127 05.16.2007-01:00:00 21.3077 05.16.2007-02:00:00 21.2876 05.16.2007-03:00:00 21.2826 05.16.2007-04:00:00 21.2776 05.16.2007-05:00:00 21.2625 05.16.2007-06:00:00 21.2424 05.16.2007-07:00:00 21.2273 05.16.2007-08:00:00 21.2223 05.16.2007-09:00:00 21.1972 05.16.2007-10:00:00 21.1922 05.16.2007-11:00:00 21.1671 05.16.2007-12:00:00 21.1470 05.16.2007-13:00:00 21.1269 05.16.2007-14:00:00 21.1118 05.16.2007-15:00:00 21.1068 05.16.2007-16:00:00 21.0867 05.16.2007-17:00:00 21.0717 05.16.2007-18:00:00 21.0566 05.16.2007-19:00:00 21.0516 05.16.2007-20:00:00 21.0516 05.16.2007-21:00:00 21.0315 05.16.2007-22:00:00 21.0265 05.16.2007-23:00:00 21.0164 05.17.2007-00:00:00 20.9913 05.17.2007-01:00:00 20.9863 05.17.2007-02:00:00 20.9762 05.17.2007-03:00:00 20.9712 05.17.2007-04:00:00 20.9612 05.17.2007-05:00:00 20.9612 05.17.2007-06:00:00 20.9511 05.17.2007-07:00:00 20.9411 05.17.2007-08:00:00 20.9260 05.17.2007-09:00:00 20.9110 05.17.2007-10:00:00 20.8959 05.17.2007-11:00:00 20.8859 05.17.2007-12:00:00 20.8808 05.17.2007-13:00:00 20.8557 05.17.2007-14:00:00 20.8407 05.17.2007-15:00:00 20.8356 05.17.2007-16:00:00 20.8206 05.17.2007-17:00:00 20.8155 05.17.2007-18:00:00 20.8055 05.17.2007-19:00:00 20.7904 05.17.2007-20:00:00 20.7754 05.17.2007-21:00:00 20.7503 05.17.2007-22:00:00 20.7352 05.17.2007-23:00:00 20.7252 05.18.2007-00:00:00 20.7051 05.18.2007-01:00:00 20.7000 05.18.2007-02:00:00 20.6749 05.18.2007-03:00:00 20.6599 05.18.2007-04:00:00 20.6498 05.18.2007-05:00:00 20.6448 05.18.2007-06:00:00 20.6147 05.18.2007-07:00:00 20.5845 05.18.2007-08:00:00 20.5695 05.18.2007-09:00:00 20.5544 05.18.2007-10:00:00 20.5243 05.18.2007-11:00:00 20.5193 05.18.2007-12:00:00 20.5092 05.18.2007-13:00:00 20.4942 05.18.2007-14:00:00 20.4640 05.18.2007-15:00:00 20.4389 05.18.2007-16:00:00 20.4088 05.18.2007-17:00:00 20.3887 05.18.2007-18:00:00 20.3837 05.18.2007-19:00:00 20.3786 05.18.2007-20:00:00 20.3736 05.18.2007-21:00:00 20.3485 05.18.2007-22:00:00 20.3385 05.18.2007-23:00:00 20.3234 05.19.2007-00:00:00 20.3184 05.19.2007-01:00:00 20.3184 05.19.2007-02:00:00 20.3134 05.19.2007-03:00:00 20.3033 05.19.2007-04:00:00 20.2832 05.19.2007-05:00:00 20.2531 05.19.2007-06:00:00 20.2431 05.19.2007-07:00:00 20.2280 05.19.2007-08:00:00 20.2129 05.19.2007-09:00:00 20.2079 05.19.2007-10:00:00 20.2079 05.19.2007-11:00:00 20.1979 05.19.2007-12:00:00 20.2280 05.19.2007-13:00:00 20.2581 05.19.2007-14:00:00 20.2631 05.19.2007-15:00:00 20.2682 05.19.2007-16:00:00 20.2631 05.19.2007-17:00:00 20.2531 05.19.2007-18:00:00 20.2481 05.19.2007-19:00:00 20.2380 05.19.2007-20:00:00 20.2179 05.19.2007-21:00:00 20.2129 05.19.2007-22:00:00 20.1979 05.19.2007-23:00:00 20.1878 05.20.2007-00:00:00 20.1878 05.20.2007-01:00:00 20.1828 05.20.2007-02:00:00 20.1828 05.20.2007-03:00:00 20.1728 05.20.2007-04:00:00 20.1627 05.20.2007-05:00:00 20.1577 05.20.2007-06:00:00 20.1527 05.20.2007-07:00:00 20.1426 05.20.2007-08:00:00 20.1376 05.20.2007-09:00:00 20.1276 05.20.2007-10:00:00 20.1075 05.20.2007-11:00:00 20.1024 05.20.2007-12:00:00 20.0924 05.20.2007-13:00:00 20.0824 05.20.2007-14:00:00 20.0773 05.20.2007-15:00:00 20.0773 05.20.2007-16:00:00 20.0623 05.20.2007-17:00:00 20.0572 05.20.2007-18:00:00 20.0924 05.20.2007-19:00:00 20.1276 05.20.2007-20:00:00 20.2129 05.20.2007-21:00:00 20.3234 05.20.2007-22:00:00 20.4088 05.20.2007-23:00:00 20.4741 05.21.2007-00:00:00 20.5444 05.21.2007-01:00:00 20.5745 05.21.2007-02:00:00 20.6197 05.21.2007-03:00:00 20.6247 05.21.2007-04:00:00 20.6448 05.21.2007-05:00:00 20.6599 05.21.2007-06:00:00 20.6649 05.21.2007-07:00:00 20.6599 05.21.2007-08:00:00 20.6448 05.21.2007-09:00:00 20.6348 05.21.2007-10:00:00 20.6448 05.21.2007-11:00:00 20.6448 05.21.2007-12:00:00 20.6247 05.21.2007-13:00:00 20.6348 05.21.2007-14:00:00 20.6247 05.21.2007-15:00:00 20.6147 05.21.2007-16:00:00 20.6046 05.21.2007-17:00:00 20.5795 05.21.2007-18:00:00 20.5745 05.21.2007-19:00:00 20.5645 05.21.2007-20:00:00 20.5645 05.21.2007-21:00:00 20.5645 05.21.2007-22:00:00 20.5594 05.21.2007-23:00:00 20.5594 05.22.2007-00:00:00 20.5645 05.22.2007-01:00:00 20.5645 05.22.2007-02:00:00 20.5544 05.22.2007-03:00:00 20.5494 05.22.2007-04:00:00 20.5544 05.22.2007-05:00:00 20.5444 05.22.2007-06:00:00 20.5343 05.22.2007-07:00:00 20.5293 05.22.2007-08:00:00 20.5092 05.22.2007-09:00:00 20.4690 05.22.2007-10:00:00 20.4339 05.22.2007-11:00:00 20.4289 05.22.2007-12:00:00 20.4289 05.22.2007-13:00:00 20.4138 05.22.2007-14:00:00 20.3937 05.22.2007-15:00:00 20.3686 05.22.2007-16:00:00 20.3535 05.22.2007-17:00:00 20.3435 05.22.2007-18:00:00 20.3284 05.22.2007-19:00:00 20.3184 05.22.2007-20:00:00 20.3033 05.22.2007-21:00:00 20.3083 05.22.2007-22:00:00 20.2983 05.22.2007-23:00:00 20.2883 05.23.2007-00:00:00 20.2883 05.23.2007-01:00:00 20.2832 05.23.2007-02:00:00 20.2782 05.23.2007-03:00:00 20.2782 05.23.2007-04:00:00 20.2732 05.23.2007-05:00:00 20.2682 05.23.2007-06:00:00 20.2481 05.23.2007-07:00:00 20.2431 05.23.2007-08:00:00 20.2380 05.23.2007-09:00:00 20.2280 05.23.2007-10:00:00 20.1928 05.23.2007-11:00:00 20.1728 05.23.2007-12:00:00 20.1426 05.23.2007-13:00:00 20.1426 05.23.2007-14:00:00 20.1326 05.23.2007-15:00:00 20.1326 05.23.2007-16:00:00 20.1125 05.23.2007-17:00:00 20.1075 05.23.2007-18:00:00 20.0874 05.23.2007-19:00:00 20.0623 05.23.2007-20:00:00 20.0572 05.23.2007-21:00:00 20.0572 05.23.2007-22:00:00 20.0572 05.23.2007-23:00:00 20.0623 05.24.2007-00:00:00 20.0623 05.24.2007-01:00:00 20.0472 05.24.2007-02:00:00 20.0271 05.24.2007-03:00:00 20.0221 05.24.2007-04:00:00 20.0271 05.24.2007-05:00:00 20.0070 05.24.2007-06:00:00 19.9920 05.24.2007-07:00:00 19.9920 05.24.2007-08:00:00 19.9568 05.24.2007-09:00:00 19.9518 05.24.2007-10:00:00 19.9468 05.24.2007-11:00:00 19.9367 05.24.2007-12:00:00 19.9066 05.24.2007-13:00:00 19.8714 05.24.2007-14:00:00 19.8514 05.24.2007-15:00:00 19.8514 05.24.2007-16:00:00 19.8514 05.24.2007-17:00:00 19.8363 05.24.2007-18:00:00 19.8262 05.24.2007-19:00:00 19.8262 05.24.2007-20:00:00 19.8162 05.24.2007-21:00:00 19.8011 05.24.2007-22:00:00 19.7961 05.24.2007-23:00:00 19.7961 05.25.2007-00:00:00 19.7760 05.25.2007-01:00:00 19.7710 05.25.2007-02:00:00 19.7710 05.25.2007-03:00:00 19.7660 05.25.2007-04:00:00 19.7559 05.25.2007-05:00:00 19.7559 05.25.2007-06:00:00 19.7459 05.25.2007-07:00:00 19.7409 05.25.2007-08:00:00 19.7308 05.25.2007-09:00:00 19.7007 05.25.2007-10:00:00 19.6856 05.25.2007-11:00:00 19.6706 05.25.2007-12:00:00 19.6605 05.25.2007-13:00:00 19.6404 05.25.2007-14:00:00 19.6354 05.25.2007-15:00:00 19.6354 05.25.2007-16:00:00 19.6153 05.25.2007-17:00:00 19.5952 05.25.2007-18:00:00 19.5852 05.25.2007-19:00:00 19.5601 05.25.2007-20:00:00 19.5551 05.25.2007-21:00:00 19.5400 05.25.2007-22:00:00 19.5350 05.25.2007-23:00:00 19.5350 05.26.2007-00:00:00 19.5300 05.26.2007-01:00:00 19.5249 05.26.2007-02:00:00 19.4998 05.26.2007-03:00:00 19.4848 05.26.2007-04:00:00 19.4747 05.26.2007-05:00:00 19.4446 05.26.2007-06:00:00 19.4396 05.26.2007-07:00:00 19.4245 05.26.2007-08:00:00 19.3994 05.26.2007-09:00:00 19.3642 05.26.2007-10:00:00 19.3542 05.26.2007-11:00:00 19.3391 05.26.2007-12:00:00 19.3090 05.26.2007-13:00:00 19.2990 05.26.2007-14:00:00 19.2889 05.26.2007-15:00:00 19.2839 05.26.2007-16:00:00 19.2588 05.26.2007-17:00:00 19.2437 05.26.2007-18:00:00 19.2286 05.26.2007-19:00:00 19.2186 05.26.2007-20:00:00 19.2136 05.26.2007-21:00:00 19.2035 05.26.2007-22:00:00 19.2035 05.26.2007-23:00:00 19.1985 05.27.2007-00:00:00 19.1935 05.27.2007-01:00:00 19.1935 05.27.2007-02:00:00 19.1935 05.27.2007-03:00:00 19.1985 05.27.2007-04:00:00 19.1935 05.27.2007-05:00:00 19.2136 05.27.2007-06:00:00 19.2236 05.27.2007-07:00:00 19.2487 05.27.2007-08:00:00 19.2538 05.27.2007-09:00:00 19.2538 05.27.2007-10:00:00 19.2738 05.27.2007-11:00:00 19.3140 05.27.2007-12:00:00 19.3241 05.27.2007-13:00:00 19.3241 05.27.2007-14:00:00 19.3090 05.27.2007-15:00:00 19.2990 05.27.2007-16:00:00 19.2939 05.27.2007-17:00:00 19.2839 05.27.2007-18:00:00 19.2738 05.27.2007-19:00:00 19.2638 05.27.2007-20:00:00 19.2588 05.27.2007-21:00:00 19.2387 05.27.2007-22:00:00 19.2387 05.27.2007-23:00:00 19.2337 05.28.2007-00:00:00 19.2236 05.28.2007-01:00:00 19.2236 05.28.2007-02:00:00 19.2035 05.28.2007-03:00:00 19.2035 05.28.2007-04:00:00 19.1885 05.28.2007-05:00:00 19.1834 05.28.2007-06:00:00 19.1684 05.28.2007-07:00:00 19.1583 05.28.2007-08:00:00 19.1383 05.28.2007-09:00:00 19.1131 05.28.2007-10:00:00 19.1031 05.28.2007-11:00:00 19.1031 05.28.2007-12:00:00 19.1031 05.28.2007-13:00:00 19.0981 05.28.2007-14:00:00 19.0830 05.28.2007-15:00:00 19.0579 05.28.2007-16:00:00 19.0529 05.28.2007-17:00:00 19.0378 05.28.2007-18:00:00 19.0278 05.28.2007-19:00:00 19.0227 05.28.2007-20:00:00 19.0077 05.28.2007-21:00:00 19.0027 05.28.2007-22:00:00 18.9976 05.28.2007-23:00:00 18.9876 05.29.2007-00:00:00 18.9826 05.29.2007-01:00:00 18.9826 05.29.2007-02:00:00 18.9725 05.29.2007-03:00:00 18.9675 05.29.2007-04:00:00 18.9575 05.29.2007-05:00:00 18.9223 05.29.2007-06:00:00 18.9173 05.29.2007-07:00:00 18.9022 05.29.2007-08:00:00 18.8721 05.29.2007-09:00:00 18.8470 05.29.2007-10:00:00 18.8219 05.29.2007-11:00:00 18.8018 05.29.2007-12:00:00 18.7817 05.29.2007-13:00:00 18.7717 05.29.2007-14:00:00 18.7516 05.29.2007-15:00:00 18.7265 05.29.2007-16:00:00 18.7164 05.29.2007-17:00:00 18.6913 05.29.2007-18:00:00 18.6762 05.29.2007-19:00:00 18.6712 05.29.2007-20:00:00 18.6612 05.29.2007-21:00:00 18.6461 05.29.2007-22:00:00 18.6361 05.29.2007-23:00:00 18.6260 05.30.2007-00:00:00 18.6260 05.30.2007-01:00:00 18.6160 05.30.2007-02:00:00 18.6059 05.30.2007-03:00:00 18.5959 05.30.2007-04:00:00 18.5808 05.30.2007-05:00:00 18.5758 05.30.2007-06:00:00 18.5658 05.30.2007-07:00:00 18.5557 05.30.2007-08:00:00 18.5557 05.30.2007-09:00:00 18.5507 05.30.2007-10:00:00 18.5407 05.30.2007-11:00:00 18.5155 05.30.2007-12:00:00 18.5055 05.30.2007-13:00:00 18.5005 05.30.2007-14:00:00 18.4804 05.30.2007-15:00:00 18.4703 05.30.2007-16:00:00 18.4603 05.30.2007-17:00:00 18.4553 05.30.2007-18:00:00 18.4402 05.30.2007-19:00:00 18.4302 05.30.2007-20:00:00 18.4251 05.30.2007-21:00:00 18.4051 05.30.2007-22:00:00 18.3950 05.30.2007-23:00:00 18.3900 05.31.2007-00:00:00 18.3800 05.31.2007-01:00:00 18.3800 05.31.2007-02:00:00 18.3699 05.31.2007-03:00:00 18.3649 05.31.2007-04:00:00 18.3649 05.31.2007-05:00:00 18.3548 05.31.2007-06:00:00 18.3498 05.31.2007-07:00:00 18.3398 05.31.2007-08:00:00 18.3448 05.31.2007-09:00:00 18.3448 05.31.2007-10:00:00 18.3297 05.31.2007-11:00:00 18.3046 05.31.2007-12:00:00 18.2594 05.31.2007-13:00:00 18.2343 05.31.2007-14:00:00 18.2243 05.31.2007-15:00:00 18.2092 05.31.2007-16:00:00 18.2042 05.31.2007-17:00:00 18.1891 05.31.2007-18:00:00 18.1841 05.31.2007-19:00:00 18.1690 05.31.2007-20:00:00 18.1640 05.31.2007-21:00:00 18.1590 05.31.2007-22:00:00 18.1540 05.31.2007-23:00:00 18.1540 06.01.2007-00:00:00 18.1439 06.01.2007-01:00:00 18.1389 06.01.2007-02:00:00 18.1289 06.01.2007-03:00:00 18.1238 06.01.2007-04:00:00 18.1238 06.01.2007-05:00:00 18.1138 06.01.2007-06:00:00 18.1088 06.01.2007-07:00:00 18.0937 06.01.2007-08:00:00 18.0786 06.01.2007-09:00:00 18.0485 06.01.2007-10:00:00 18.0385 06.01.2007-11:00:00 18.0234 06.01.2007-12:00:00 18.0033 06.01.2007-13:00:00 17.9983 06.01.2007-14:00:00 17.9832 06.01.2007-15:00:00 17.9782 06.01.2007-16:00:00 17.9581 06.01.2007-17:00:00 17.9581 06.01.2007-18:00:00 17.9481 06.01.2007-19:00:00 17.9431 06.01.2007-20:00:00 17.9330 06.01.2007-21:00:00 17.9230 06.01.2007-22:00:00 17.9129 06.01.2007-23:00:00 17.9129 06.02.2007-00:00:00 17.8979 06.02.2007-01:00:00 17.8878 06.02.2007-02:00:00 17.8778 06.02.2007-03:00:00 17.8727 06.02.2007-04:00:00 17.8577 06.02.2007-05:00:00 17.8577 06.02.2007-06:00:00 17.8376 06.02.2007-07:00:00 17.8326 06.02.2007-08:00:00 17.8125 06.02.2007-09:00:00 17.7974 06.02.2007-10:00:00 17.7924 06.02.2007-11:00:00 17.7723 06.02.2007-12:00:00 17.7522 06.02.2007-13:00:00 17.7271 06.02.2007-14:00:00 17.7171 06.02.2007-15:00:00 17.7120 06.02.2007-16:00:00 17.6970 06.02.2007-17:00:00 17.6618 06.02.2007-18:00:00 17.6518 06.02.2007-19:00:00 17.6468 06.02.2007-20:00:00 17.6417 06.02.2007-21:00:00 17.6317 06.02.2007-22:00:00 17.6267 06.02.2007-23:00:00 17.6317 06.03.2007-00:00:00 17.6217 06.03.2007-01:00:00 17.6116 06.03.2007-02:00:00 17.6116 06.03.2007-03:00:00 17.5965 06.03.2007-04:00:00 17.5815 06.03.2007-05:00:00 17.5664 06.03.2007-06:00:00 17.5564 06.03.2007-07:00:00 17.5363 06.03.2007-08:00:00 17.5313 06.03.2007-09:00:00 17.5112 06.03.2007-10:00:00 17.4861 06.03.2007-11:00:00 17.4760 06.03.2007-12:00:00 17.4660 06.03.2007-13:00:00 17.4409 06.03.2007-14:00:00 17.4258 06.03.2007-15:00:00 17.4007 06.03.2007-16:00:00 17.3906 06.03.2007-17:00:00 17.3806 06.03.2007-18:00:00 17.3756 06.03.2007-19:00:00 17.3605 06.03.2007-20:00:00 17.3605 06.03.2007-21:00:00 17.3555 06.03.2007-22:00:00 17.3404 06.03.2007-23:00:00 17.3455 06.04.2007-00:00:00 17.3555 06.04.2007-01:00:00 17.3856 06.04.2007-02:00:00 17.4760 06.04.2007-03:00:00 17.5162 06.04.2007-04:00:00 17.5363 06.04.2007-05:00:00 17.5463 06.04.2007-06:00:00 17.5513 06.04.2007-07:00:00 17.5363 06.04.2007-08:00:00 17.5262 06.04.2007-09:00:00 17.5212 06.04.2007-10:00:00 17.5112 06.04.2007-11:00:00 17.4861 06.04.2007-12:00:00 17.4760 06.04.2007-13:00:00 17.4760 06.04.2007-14:00:00 17.4760 06.04.2007-15:00:00 17.4660 06.04.2007-16:00:00 17.4610 06.04.2007-17:00:00 17.4559 06.04.2007-18:00:00 17.4559 06.04.2007-19:00:00 17.4459 06.04.2007-20:00:00 17.5664 06.04.2007-21:00:00 17.5965 06.04.2007-22:00:00 17.6267 06.04.2007-23:00:00 17.6769 06.05.2007-00:00:00 17.6869 06.05.2007-01:00:00 17.6869 06.05.2007-02:00:00 17.7372 06.05.2007-03:00:00 17.7773 06.05.2007-04:00:00 17.7924 06.05.2007-05:00:00 17.8024 06.05.2007-06:00:00 17.8075 06.05.2007-07:00:00 17.8125 06.05.2007-08:00:00 17.8275 06.05.2007-09:00:00 17.8275 06.05.2007-10:00:00 17.8376 06.05.2007-11:00:00 17.8426 06.05.2007-12:00:00 17.8979 06.05.2007-13:00:00 18.0385 06.05.2007-14:00:00 18.0736 06.05.2007-15:00:00 18.0786 06.05.2007-16:00:00 18.1138 06.05.2007-17:00:00 18.1289 06.05.2007-18:00:00 18.1489 06.05.2007-19:00:00 18.1741 06.05.2007-20:00:00 18.4503 06.05.2007-21:00:00 18.6511 06.05.2007-22:00:00 18.8118 06.05.2007-23:00:00 19.0227 06.06.2007-00:00:00 19.1383 06.06.2007-01:00:00 19.1834 06.06.2007-02:00:00 19.2186 06.06.2007-03:00:00 19.2789 06.06.2007-04:00:00 19.2990 06.06.2007-05:00:00 19.3441 06.06.2007-06:00:00 19.3642 06.06.2007-07:00:00 19.4145 06.06.2007-08:00:00 19.4597 06.06.2007-09:00:00 19.4797 06.06.2007-10:00:00 19.5350 06.06.2007-11:00:00 19.5802 06.06.2007-12:00:00 19.6003 06.06.2007-13:00:00 19.6003 06.06.2007-14:00:00 19.6203 06.06.2007-15:00:00 19.6304 06.06.2007-16:00:00 19.6404 06.06.2007-17:00:00 19.6455 06.06.2007-18:00:00 19.6655 06.06.2007-19:00:00 19.7107 06.06.2007-20:00:00 19.7359 06.06.2007-21:00:00 19.7559 06.06.2007-22:00:00 19.7610 06.06.2007-23:00:00 19.7660 06.07.2007-00:00:00 19.7861 06.07.2007-01:00:00 19.7810 06.07.2007-02:00:00 19.7861 06.07.2007-03:00:00 19.8212 06.07.2007-04:00:00 19.8162 06.07.2007-05:00:00 19.8262 06.07.2007-06:00:00 19.8112 06.07.2007-07:00:00 19.8011 06.07.2007-08:00:00 19.8011 06.07.2007-09:00:00 19.7961 06.07.2007-10:00:00 19.7911 06.07.2007-11:00:00 19.7961 06.07.2007-12:00:00 19.7961 06.07.2007-13:00:00 19.7810 06.07.2007-14:00:00 19.7660 06.07.2007-15:00:00 19.7509 06.07.2007-16:00:00 19.7459 06.07.2007-17:00:00 19.7459 06.07.2007-18:00:00 19.7409 06.07.2007-19:00:00 19.7308 06.07.2007-20:00:00 19.7308 06.07.2007-21:00:00 19.7208 06.07.2007-22:00:00 19.7158 06.07.2007-23:00:00 19.7107 06.08.2007-00:00:00 19.7057 06.08.2007-01:00:00 19.7107 06.08.2007-02:00:00 19.7057 06.08.2007-03:00:00 19.6957 06.08.2007-04:00:00 19.6907 06.08.2007-05:00:00 19.6907 06.08.2007-06:00:00 19.6605 06.08.2007-07:00:00 19.6505 06.08.2007-08:00:00 19.6404 06.08.2007-09:00:00 19.6354 06.08.2007-10:00:00 19.6304 06.08.2007-11:00:00 19.6254 06.08.2007-12:00:00 19.6053 06.08.2007-13:00:00 19.5952 06.08.2007-14:00:00 19.5802 06.08.2007-15:00:00 19.5802 06.08.2007-16:00:00 19.5752 06.08.2007-17:00:00 19.5601 06.08.2007-18:00:00 19.5551 06.08.2007-19:00:00 19.5500 06.08.2007-20:00:00 19.5500 06.08.2007-21:00:00 19.5400 06.08.2007-22:00:00 19.5300 06.08.2007-23:00:00 19.5350 06.09.2007-00:00:00 19.5300 06.09.2007-01:00:00 19.5149 06.09.2007-02:00:00 19.5149 06.09.2007-03:00:00 19.4898 06.09.2007-04:00:00 19.4797 06.09.2007-05:00:00 19.4797 06.09.2007-06:00:00 19.4797 06.09.2007-07:00:00 19.4797 06.09.2007-08:00:00 19.4898 06.09.2007-09:00:00 19.4898 06.09.2007-10:00:00 19.4647 06.09.2007-11:00:00 19.4597 06.09.2007-12:00:00 19.4446 06.09.2007-13:00:00 19.4094 06.09.2007-14:00:00 19.3994 06.09.2007-15:00:00 19.3944 06.09.2007-16:00:00 19.4044 06.09.2007-17:00:00 19.4094 06.09.2007-18:00:00 19.4345 06.09.2007-19:00:00 19.8614 06.09.2007-20:00:00 20.2933 06.09.2007-21:00:00 20.6800 06.09.2007-22:00:00 21.1922 06.09.2007-23:00:00 21.4433 06.10.2007-00:00:00 21.5889 06.10.2007-01:00:00 21.7044 06.10.2007-02:00:00 21.7697 06.10.2007-03:00:00 21.8149 06.10.2007-04:00:00 21.8601 06.10.2007-05:00:00 21.9053 06.10.2007-06:00:00 21.9455 06.10.2007-07:00:00 21.9706 06.10.2007-08:00:00 22.0208 06.10.2007-09:00:00 22.0258 06.10.2007-10:00:00 22.0409 06.10.2007-11:00:00 22.0409 06.10.2007-12:00:00 22.0509 06.10.2007-13:00:00 22.0760 06.10.2007-14:00:00 22.0911 06.10.2007-15:00:00 22.0861 06.10.2007-16:00:00 22.1062 06.10.2007-17:00:00 22.1062 06.10.2007-18:00:00 22.1011 06.10.2007-19:00:00 22.1262 06.10.2007-20:00:00 22.1463 06.10.2007-21:00:00 22.1614 06.10.2007-22:00:00 22.1815 06.10.2007-23:00:00 22.1966 06.11.2007-00:00:00 22.1966 06.11.2007-01:00:00 22.1915 06.11.2007-02:00:00 22.1915 06.11.2007-03:00:00 22.2116 06.11.2007-04:00:00 22.2166 06.11.2007-05:00:00 22.2166 06.11.2007-06:00:00 22.2066 06.11.2007-07:00:00 22.2217 06.11.2007-08:00:00 22.2217 06.11.2007-09:00:00 22.2166 06.11.2007-10:00:00 22.2066 06.11.2007-11:00:00 22.1966 06.11.2007-12:00:00 22.2016 06.11.2007-13:00:00 22.1915 06.11.2007-14:00:00 22.1865 06.11.2007-15:00:00 22.1765 06.11.2007-16:00:00 22.1714 06.11.2007-17:00:00 22.1664 06.11.2007-18:00:00 22.1514 06.11.2007-19:00:00 22.1564 06.11.2007-20:00:00 22.1614 06.11.2007-21:00:00 22.1564 06.11.2007-22:00:00 22.1514 06.11.2007-23:00:00 22.1363 06.12.2007-00:00:00 22.1313 06.12.2007-01:00:00 22.1212 06.12.2007-02:00:00 22.1062 06.12.2007-03:00:00 22.0961 06.12.2007-04:00:00 22.0861 06.12.2007-05:00:00 22.0760 06.12.2007-06:00:00 22.0811 06.12.2007-07:00:00 22.0660 06.12.2007-08:00:00 22.0509 06.12.2007-09:00:00 22.0409 06.12.2007-10:00:00 22.0409 06.12.2007-11:00:00 22.0258 06.12.2007-12:00:00 22.0158 06.12.2007-13:00:00 22.0057 06.12.2007-14:00:00 21.9856 06.12.2007-15:00:00 21.9856 06.12.2007-16:00:00 21.9706 06.12.2007-17:00:00 21.9706 06.12.2007-18:00:00 21.9555 06.12.2007-19:00:00 21.9555 06.12.2007-20:00:00 21.9555 06.12.2007-21:00:00 21.9505 06.12.2007-22:00:00 21.9254 06.12.2007-23:00:00 21.9304 06.13.2007-00:00:00 21.9254 06.13.2007-01:00:00 21.9103 06.13.2007-02:00:00 21.9053 06.13.2007-03:00:00 21.8902 06.13.2007-04:00:00 21.8902 06.13.2007-05:00:00 21.8852 06.13.2007-06:00:00 21.9003 06.13.2007-07:00:00 21.9103 06.13.2007-08:00:00 21.8952 06.13.2007-09:00:00 21.8852 06.13.2007-10:00:00 21.8852 06.13.2007-11:00:00 21.8852 06.13.2007-12:00:00 21.8902 06.13.2007-13:00:00 21.8852 06.13.2007-14:00:00 21.9053 06.13.2007-15:00:00 21.9003 06.13.2007-16:00:00 21.9003 06.13.2007-17:00:00 21.9003 06.13.2007-18:00:00 21.8952 06.13.2007-19:00:00 21.8852 06.13.2007-20:00:00 21.8802 06.13.2007-21:00:00 21.8752 06.13.2007-22:00:00 21.8651 06.13.2007-23:00:00 21.8601 06.14.2007-00:00:00 21.8500 06.14.2007-01:00:00 21.8450 06.14.2007-02:00:00 21.8500 06.14.2007-03:00:00 21.8500 06.14.2007-04:00:00 21.8450 06.14.2007-05:00:00 21.8400 06.14.2007-06:00:00 21.8350 06.14.2007-07:00:00 21.8199 06.14.2007-08:00:00 21.8199 06.14.2007-09:00:00 21.7998 06.14.2007-10:00:00 21.7797 06.14.2007-11:00:00 21.7747 06.14.2007-12:00:00 21.7597 06.14.2007-13:00:00 21.7546 06.14.2007-14:00:00 21.7496 06.14.2007-15:00:00 21.7496 06.14.2007-16:00:00 21.7396 06.14.2007-17:00:00 21.7245 06.14.2007-18:00:00 21.7245 06.14.2007-19:00:00 21.7195 06.14.2007-20:00:00 21.7145 06.14.2007-21:00:00 21.6944 06.14.2007-22:00:00 21.6843 06.14.2007-23:00:00 21.6793 06.15.2007-00:00:00 21.6743 06.15.2007-01:00:00 21.6592 06.15.2007-02:00:00 21.6592 06.15.2007-03:00:00 21.6341 06.15.2007-04:00:00 21.6090 06.15.2007-05:00:00 21.6040 06.15.2007-06:00:00 21.5990 06.15.2007-07:00:00 21.5939 06.15.2007-08:00:00 21.5688 06.15.2007-09:00:00 21.5487 06.15.2007-10:00:00 21.5337 06.15.2007-11:00:00 21.5086 06.15.2007-12:00:00 21.4985 06.15.2007-13:00:00 21.4985 06.15.2007-14:00:00 21.4684 06.15.2007-15:00:00 21.4483 06.15.2007-16:00:00 21.4433 06.15.2007-17:00:00 21.4131 06.15.2007-18:00:00 21.4081 06.15.2007-19:00:00 21.3981 06.15.2007-20:00:00 21.3830 06.15.2007-21:00:00 21.3629 06.15.2007-22:00:00 21.3479 06.15.2007-23:00:00 21.3428 06.16.2007-00:00:00 21.3228 06.16.2007-01:00:00 21.3228 06.16.2007-02:00:00 21.3177 06.16.2007-03:00:00 21.3027 06.16.2007-04:00:00 21.2976 06.16.2007-05:00:00 21.2876 06.16.2007-06:00:00 21.2675 06.16.2007-07:00:00 21.2575 06.16.2007-08:00:00 21.2424 06.16.2007-09:00:00 21.2374 06.16.2007-10:00:00 21.2173 06.16.2007-11:00:00 21.2073 06.16.2007-12:00:00 21.1821 06.16.2007-13:00:00 21.1821 06.16.2007-14:00:00 21.1721 06.16.2007-15:00:00 21.1721 06.16.2007-16:00:00 21.1671 06.16.2007-17:00:00 21.1671 06.16.2007-18:00:00 21.1721 06.16.2007-19:00:00 21.1621 06.16.2007-20:00:00 21.1671 06.16.2007-21:00:00 21.1470 06.16.2007-22:00:00 21.1470 06.16.2007-23:00:00 21.1520 06.17.2007-00:00:00 21.1872 06.17.2007-01:00:00 21.2173 06.17.2007-02:00:00 21.2625 06.17.2007-03:00:00 21.3127 06.17.2007-04:00:00 21.3278 06.17.2007-05:00:00 21.3328 06.17.2007-06:00:00 21.3579 06.17.2007-07:00:00 21.3780 06.17.2007-08:00:00 21.3931 06.17.2007-09:00:00 21.4131 06.17.2007-10:00:00 21.4232 06.17.2007-11:00:00 21.4483 06.17.2007-12:00:00 21.4634 06.17.2007-13:00:00 21.4734 06.17.2007-14:00:00 21.4784 06.17.2007-15:00:00 21.4684 06.17.2007-16:00:00 21.4684 06.17.2007-17:00:00 21.4583 06.17.2007-18:00:00 21.4634 06.17.2007-19:00:00 21.4634 06.17.2007-20:00:00 21.4583 06.17.2007-21:00:00 21.4634 06.17.2007-22:00:00 21.4583 06.17.2007-23:00:00 21.4483 06.18.2007-00:00:00 21.4483 06.18.2007-01:00:00 21.4383 06.18.2007-02:00:00 21.4282 06.18.2007-03:00:00 21.4282 06.18.2007-04:00:00 21.4282 06.18.2007-05:00:00 21.4131 06.18.2007-06:00:00 21.4081 06.18.2007-07:00:00 21.4031 06.18.2007-08:00:00 21.3931 06.18.2007-09:00:00 21.3880 06.18.2007-10:00:00 21.3830 06.18.2007-11:00:00 21.3730 06.18.2007-12:00:00 21.3579 06.18.2007-13:00:00 21.3479 06.18.2007-14:00:00 21.3378 06.18.2007-15:00:00 21.3328 06.18.2007-16:00:00 21.3127 06.18.2007-17:00:00 21.3127 06.18.2007-18:00:00 21.3077 06.18.2007-19:00:00 21.2876 06.18.2007-20:00:00 21.2776 06.18.2007-21:00:00 21.2625 06.18.2007-22:00:00 21.2575 06.18.2007-23:00:00 21.2374 06.19.2007-00:00:00 21.2123 06.19.2007-01:00:00 21.1922 06.19.2007-02:00:00 21.1922 06.19.2007-03:00:00 21.1872 06.19.2007-04:00:00 21.1721 06.19.2007-05:00:00 21.1570 06.19.2007-06:00:00 21.1420 06.19.2007-07:00:00 21.1269 06.19.2007-08:00:00 21.0917 06.19.2007-09:00:00 21.0616 06.19.2007-10:00:00 21.0516 06.19.2007-11:00:00 21.0265 06.19.2007-12:00:00 21.0064 06.19.2007-13:00:00 21.0014 06.19.2007-14:00:00 20.9712 06.19.2007-15:00:00 20.9310 06.19.2007-16:00:00 20.9160 06.19.2007-17:00:00 20.8859 06.19.2007-18:00:00 20.8557 06.19.2007-19:00:00 20.8507 06.19.2007-20:00:00 20.8457 06.19.2007-21:00:00 20.8306 06.19.2007-22:00:00 20.8005 06.19.2007-23:00:00 20.7904 06.20.2007-00:00:00 20.7804 06.20.2007-01:00:00 20.7704 06.20.2007-02:00:00 20.7653 06.20.2007-03:00:00 20.7503 06.20.2007-04:00:00 20.7352 06.20.2007-05:00:00 20.7201 06.20.2007-06:00:00 20.7101 06.20.2007-07:00:00 20.7101 06.20.2007-08:00:00 20.6900 06.20.2007-09:00:00 20.6498 06.20.2007-10:00:00 20.6398 06.20.2007-11:00:00 20.6197 06.20.2007-12:00:00 20.5845 06.20.2007-13:00:00 20.5444 06.20.2007-14:00:00 20.5243 06.20.2007-15:00:00 20.5042 06.20.2007-16:00:00 20.4741 06.20.2007-17:00:00 20.4439 06.20.2007-18:00:00 20.3987 06.20.2007-19:00:00 20.3837 06.20.2007-20:00:00 20.3786 06.20.2007-21:00:00 20.3586 06.20.2007-22:00:00 20.3335 06.20.2007-23:00:00 20.3184 06.21.2007-00:00:00 20.2983 06.21.2007-01:00:00 20.2883 06.21.2007-02:00:00 20.2732 06.21.2007-03:00:00 20.2431 06.21.2007-04:00:00 20.2230 06.21.2007-05:00:00 20.1979 06.21.2007-06:00:00 20.1828 06.21.2007-07:00:00 20.1577 06.21.2007-08:00:00 20.1627 06.21.2007-09:00:00 20.1627 06.21.2007-10:00:00 20.1326 06.21.2007-11:00:00 20.1125 06.21.2007-12:00:00 20.0723 06.21.2007-13:00:00 20.0422 06.21.2007-14:00:00 20.0070 06.21.2007-15:00:00 19.9568 06.21.2007-16:00:00 19.9116 06.21.2007-17:00:00 19.8714 06.21.2007-18:00:00 19.8463 06.21.2007-19:00:00 19.8313 06.21.2007-20:00:00 19.8062 06.21.2007-21:00:00 19.7911 06.21.2007-22:00:00 19.7810 06.21.2007-23:00:00 19.7559 06.22.2007-00:00:00 19.7409 06.22.2007-01:00:00 19.7258 06.22.2007-02:00:00 19.7057 06.22.2007-03:00:00 19.6856 06.22.2007-04:00:00 19.6655 06.22.2007-05:00:00 19.6505 06.22.2007-06:00:00 19.6404 06.22.2007-07:00:00 19.6304 06.22.2007-08:00:00 19.6103 06.22.2007-09:00:00 19.5902 06.22.2007-10:00:00 19.5601 06.22.2007-11:00:00 19.5350 06.22.2007-12:00:00 19.4998 06.22.2007-13:00:00 19.4647 06.22.2007-14:00:00 19.4145 06.22.2007-15:00:00 19.3793 06.22.2007-16:00:00 19.3642 06.22.2007-17:00:00 19.3592 06.22.2007-18:00:00 19.3492 06.22.2007-19:00:00 19.3391 06.22.2007-20:00:00 19.3241 06.22.2007-21:00:00 19.3040 06.22.2007-22:00:00 19.2939 06.22.2007-23:00:00 19.2889 06.23.2007-00:00:00 19.2588 06.23.2007-01:00:00 19.2136 06.23.2007-02:00:00 19.2035 06.23.2007-03:00:00 19.1834 06.23.2007-04:00:00 19.1583 06.23.2007-05:00:00 19.1433 06.23.2007-06:00:00 19.1182 06.23.2007-07:00:00 19.1182 06.23.2007-08:00:00 19.1031 06.23.2007-09:00:00 19.0730 06.23.2007-10:00:00 19.0529 06.23.2007-11:00:00 19.0177 06.23.2007-12:00:00 19.0127 06.23.2007-13:00:00 18.9976 06.23.2007-14:00:00 18.9575 06.23.2007-15:00:00 18.9374 06.23.2007-16:00:00 18.9123 06.23.2007-17:00:00 18.8972 06.23.2007-18:00:00 18.8771 06.23.2007-19:00:00 18.8420 06.23.2007-20:00:00 18.8319 06.23.2007-21:00:00 18.8169 06.23.2007-22:00:00 18.8068 06.23.2007-23:00:00 18.7917 06.24.2007-00:00:00 18.7566 06.24.2007-01:00:00 18.7214 06.24.2007-02:00:00 18.7114 06.24.2007-03:00:00 18.7014 06.24.2007-04:00:00 18.6863 06.24.2007-05:00:00 18.6562 06.24.2007-06:00:00 18.6411 06.24.2007-07:00:00 18.6411 06.24.2007-08:00:00 18.6562 06.24.2007-09:00:00 18.6863 06.24.2007-10:00:00 18.7214 06.24.2007-11:00:00 18.7265 06.24.2007-12:00:00 18.7164 06.24.2007-13:00:00 18.6963 06.24.2007-14:00:00 18.6813 06.24.2007-15:00:00 18.6762 06.24.2007-16:00:00 18.6461 06.24.2007-17:00:00 18.6260 06.24.2007-18:00:00 18.6210 06.24.2007-19:00:00 18.6210 06.24.2007-20:00:00 18.7616 06.24.2007-21:00:00 18.8018 06.24.2007-22:00:00 18.8018 06.24.2007-23:00:00 18.8319 06.25.2007-00:00:00 18.9324 06.25.2007-01:00:00 18.9474 06.25.2007-02:00:00 18.9675 06.25.2007-03:00:00 18.9826 06.25.2007-04:00:00 18.9876 06.25.2007-05:00:00 18.9976 06.25.2007-06:00:00 19.0077 06.25.2007-07:00:00 19.0177 06.25.2007-08:00:00 19.0227 06.25.2007-09:00:00 19.0278 06.25.2007-10:00:00 19.0378 06.25.2007-11:00:00 19.0328 06.25.2007-12:00:00 19.0378 06.25.2007-13:00:00 19.0227 06.25.2007-14:00:00 19.0227 06.25.2007-15:00:00 19.0227 06.25.2007-16:00:00 19.0127 06.25.2007-17:00:00 18.9926 06.25.2007-18:00:00 19.0027 06.25.2007-19:00:00 18.9976 06.25.2007-20:00:00 18.9976 06.25.2007-21:00:00 18.9976 06.25.2007-22:00:00 18.9976 06.25.2007-23:00:00 18.9926 06.26.2007-00:00:00 18.9675 06.26.2007-01:00:00 18.9524 06.26.2007-02:00:00 18.9424 06.26.2007-03:00:00 18.9424 06.26.2007-04:00:00 18.9173 06.26.2007-05:00:00 18.9072 06.26.2007-06:00:00 18.9022 06.26.2007-07:00:00 18.8821 06.26.2007-08:00:00 18.8118 06.26.2007-09:00:00 18.7817 06.26.2007-10:00:00 18.7616 06.26.2007-11:00:00 18.7566 06.26.2007-12:00:00 18.7415 06.26.2007-13:00:00 18.7164 06.26.2007-14:00:00 18.7114 06.26.2007-15:00:00 18.6813 06.26.2007-16:00:00 18.6762 06.26.2007-17:00:00 18.6511 06.26.2007-18:00:00 18.6411 06.26.2007-19:00:00 18.6210 06.26.2007-20:00:00 18.6009 06.26.2007-21:00:00 18.5909 06.26.2007-22:00:00 18.5858 06.26.2007-23:00:00 18.5658 06.27.2007-00:00:00 18.5507 06.27.2007-01:00:00 18.5457 06.27.2007-02:00:00 18.5356 06.27.2007-03:00:00 18.5155 06.27.2007-04:00:00 18.5105 06.27.2007-05:00:00 18.5055 06.27.2007-06:00:00 18.5005 06.27.2007-07:00:00 18.4754 06.27.2007-08:00:00 18.4603 06.27.2007-09:00:00 18.4352 06.27.2007-10:00:00 18.4151 06.27.2007-11:00:00 18.4101 06.27.2007-12:00:00 18.3699 06.27.2007-13:00:00 18.3498 06.27.2007-14:00:00 18.3398 06.27.2007-15:00:00 18.2946 06.27.2007-16:00:00 18.2544 06.27.2007-17:00:00 18.2343 06.27.2007-18:00:00 18.2193 06.27.2007-19:00:00 18.1891 06.27.2007-20:00:00 18.1741 06.27.2007-21:00:00 18.1741 06.27.2007-22:00:00 18.1741 06.27.2007-23:00:00 18.1640 06.28.2007-00:00:00 18.1640 06.28.2007-01:00:00 18.1540 06.28.2007-02:00:00 18.1540 06.28.2007-03:00:00 18.1489 06.28.2007-04:00:00 18.1339 06.28.2007-05:00:00 18.1238 06.28.2007-06:00:00 18.1088 06.28.2007-07:00:00 18.0987 06.28.2007-08:00:00 18.0837 06.28.2007-09:00:00 18.0736 06.28.2007-10:00:00 18.0686 06.28.2007-11:00:00 18.0586 06.28.2007-12:00:00 18.0435 06.28.2007-13:00:00 18.0083 06.28.2007-14:00:00 17.9983 06.28.2007-15:00:00 17.9832 06.28.2007-16:00:00 17.9631 06.28.2007-17:00:00 17.9782 06.28.2007-18:00:00 17.9732 06.28.2007-19:00:00 17.9581 06.28.2007-20:00:00 17.9581 06.28.2007-21:00:00 17.9481 06.28.2007-22:00:00 17.9380 06.28.2007-23:00:00 17.9129 06.29.2007-00:00:00 17.9129 06.29.2007-01:00:00 17.9029 06.29.2007-02:00:00 17.8878 06.29.2007-03:00:00 17.8828 06.29.2007-04:00:00 17.8778 06.29.2007-05:00:00 17.8778 06.29.2007-06:00:00 17.8677 06.29.2007-07:00:00 17.8627 06.29.2007-08:00:00 17.8577 06.29.2007-09:00:00 17.8527 06.29.2007-10:00:00 17.8727 06.29.2007-11:00:00 17.8979 06.29.2007-12:00:00 17.9029 06.29.2007-13:00:00 17.9832 06.29.2007-14:00:00 18.0636 06.29.2007-15:00:00 18.0987 06.29.2007-16:00:00 18.1439 06.29.2007-17:00:00 18.1590 06.29.2007-18:00:00 18.1590 06.29.2007-19:00:00 18.1590 06.29.2007-20:00:00 18.1640 06.29.2007-21:00:00 18.1741 06.29.2007-22:00:00 18.1791 06.29.2007-23:00:00 18.1891 06.30.2007-00:00:00 18.1941 06.30.2007-01:00:00 18.2092 06.30.2007-02:00:00 18.2092 06.30.2007-03:00:00 18.2092 06.30.2007-04:00:00 18.2042 06.30.2007-05:00:00 18.2042 06.30.2007-06:00:00 18.2142 06.30.2007-07:00:00 18.2193 06.30.2007-08:00:00 18.2193 06.30.2007-09:00:00 18.2142 06.30.2007-10:00:00 18.1992 06.30.2007-11:00:00 18.1941 06.30.2007-12:00:00 18.1891 06.30.2007-13:00:00 18.1841 06.30.2007-14:00:00 18.1690 06.30.2007-15:00:00 18.1439 06.30.2007-16:00:00 18.1389 06.30.2007-17:00:00 18.1138 06.30.2007-18:00:00 18.0987 06.30.2007-19:00:00 18.0987 06.30.2007-20:00:00 18.0937 06.30.2007-21:00:00 18.0937 06.30.2007-22:00:00 18.0887 06.30.2007-23:00:00 18.0887 07.01.2007-00:00:00 18.0837 07.01.2007-01:00:00 18.0786 07.01.2007-02:00:00 18.0786 07.01.2007-03:00:00 18.0686 07.01.2007-04:00:00 18.0586 07.01.2007-05:00:00 18.0535 07.01.2007-06:00:00 18.0435 07.01.2007-07:00:00 18.0334 07.01.2007-08:00:00 17.9983 07.01.2007-09:00:00 17.9832 07.01.2007-10:00:00 17.9531 07.01.2007-11:00:00 17.9380 07.01.2007-12:00:00 17.9230 07.01.2007-13:00:00 17.8828 07.01.2007-14:00:00 17.8627 07.01.2007-15:00:00 17.8376 07.01.2007-16:00:00 17.7974 07.01.2007-17:00:00 17.7723 07.01.2007-18:00:00 17.7572 07.01.2007-19:00:00 17.7321 07.01.2007-20:00:00 17.7120 07.01.2007-21:00:00 17.6970 07.01.2007-22:00:00 17.6819 07.01.2007-23:00:00 17.6819 07.02.2007-00:00:00 17.6769 07.02.2007-01:00:00 17.6669 07.02.2007-02:00:00 17.6518 07.02.2007-03:00:00 17.6518 07.02.2007-04:00:00 17.6417 07.02.2007-05:00:00 17.6367 07.02.2007-06:00:00 17.6166 07.02.2007-07:00:00 17.5815 07.02.2007-08:00:00 17.5614 07.02.2007-09:00:00 17.5413 07.02.2007-10:00:00 17.5313 07.02.2007-11:00:00 17.5162 07.02.2007-12:00:00 17.4861 07.02.2007-13:00:00 17.4559 07.02.2007-14:00:00 17.4057 07.02.2007-15:00:00 17.3655 07.02.2007-16:00:00 17.3605 07.02.2007-17:00:00 17.3455 07.02.2007-18:00:00 17.3003 07.02.2007-19:00:00 17.2852 07.02.2007-20:00:00 17.2751 07.02.2007-21:00:00 17.2802 07.02.2007-22:00:00 17.2701 07.02.2007-23:00:00 17.2551 07.03.2007-00:00:00 17.2450 07.03.2007-01:00:00 17.2400 07.03.2007-02:00:00 17.2400 07.03.2007-03:00:00 17.2199 07.03.2007-04:00:00 17.2149 07.03.2007-05:00:00 17.2099 07.03.2007-06:00:00 17.2048 07.03.2007-07:00:00 17.1647 07.03.2007-08:00:00 17.1446 07.03.2007-09:00:00 17.1044 07.03.2007-10:00:00 17.0391 07.03.2007-11:00:00 17.0190 07.03.2007-12:00:00 16.9789 07.03.2007-13:00:00 16.9487 07.03.2007-14:00:00 16.9086 07.03.2007-15:00:00 16.8784 07.03.2007-16:00:00 16.8634 07.03.2007-17:00:00 16.8483 07.03.2007-18:00:00 16.8282 07.03.2007-19:00:00 16.8031 07.03.2007-20:00:00 16.7830 07.03.2007-21:00:00 16.7679 07.03.2007-22:00:00 16.7378 07.03.2007-23:00:00 16.7177 07.04.2007-00:00:00 16.7177 07.04.2007-01:00:00 16.7027 07.04.2007-02:00:00 16.6926 07.04.2007-03:00:00 16.6725 07.04.2007-04:00:00 16.6725 07.04.2007-05:00:00 16.6575 07.04.2007-06:00:00 16.6424 07.04.2007-07:00:00 16.6173 07.04.2007-08:00:00 16.5972 07.04.2007-09:00:00 16.5721 07.04.2007-10:00:00 16.5620 07.04.2007-11:00:00 16.5269 07.04.2007-12:00:00 16.5168 07.04.2007-13:00:00 16.5018 07.04.2007-14:00:00 16.4917 07.04.2007-15:00:00 16.4767 07.04.2007-16:00:00 16.4365 07.04.2007-17:00:00 16.4114 07.04.2007-18:00:00 16.3963 07.04.2007-19:00:00 16.3813 07.04.2007-20:00:00 16.3762 07.04.2007-21:00:00 16.3762 07.04.2007-22:00:00 16.3612 07.04.2007-23:00:00 16.3411 07.05.2007-00:00:00 16.3361 07.05.2007-01:00:00 16.3160 07.05.2007-02:00:00 16.3009 07.05.2007-03:00:00 16.2959 07.05.2007-04:00:00 16.2959 07.05.2007-05:00:00 16.2758 07.05.2007-06:00:00 16.2557 07.05.2007-07:00:00 16.2507 07.05.2007-08:00:00 16.2406 07.05.2007-09:00:00 16.2105 07.05.2007-10:00:00 16.1754 07.05.2007-11:00:00 16.1503 07.05.2007-12:00:00 16.1402 07.05.2007-13:00:00 16.0900 07.05.2007-14:00:00 16.0599 07.05.2007-15:00:00 16.0197 07.05.2007-16:00:00 16.0046 07.05.2007-17:00:00 15.9494 07.05.2007-18:00:00 15.9343 07.05.2007-19:00:00 15.9192 07.05.2007-20:00:00 15.9142 07.05.2007-21:00:00 15.9042 07.05.2007-22:00:00 15.8891 07.05.2007-23:00:00 15.8841 07.06.2007-00:00:00 15.8841 07.06.2007-01:00:00 15.8791 07.06.2007-02:00:00 15.8640 07.06.2007-03:00:00 15.8540 07.06.2007-04:00:00 15.8489 07.06.2007-05:00:00 15.8389 07.06.2007-06:00:00 15.8188 07.06.2007-07:00:00 15.7987 07.06.2007-08:00:00 15.7736 07.06.2007-09:00:00 15.7334 07.06.2007-10:00:00 15.6983 07.06.2007-11:00:00 15.6782 07.06.2007-12:00:00 15.6481 07.06.2007-13:00:00 15.6330 07.06.2007-14:00:00 15.6029 07.06.2007-15:00:00 15.5727 07.06.2007-16:00:00 15.5577 07.06.2007-17:00:00 15.5426 07.06.2007-18:00:00 15.5175 07.06.2007-19:00:00 15.4874 07.06.2007-20:00:00 15.4773 07.06.2007-21:00:00 15.4522 07.06.2007-22:00:00 15.4321 07.06.2007-23:00:00 15.4120 07.07.2007-00:00:00 15.4171 07.07.2007-01:00:00 15.3970 07.07.2007-02:00:00 15.3719 07.07.2007-03:00:00 15.3618 07.07.2007-04:00:00 15.3568 07.07.2007-05:00:00 15.3568 07.07.2007-06:00:00 15.3417 07.07.2007-07:00:00 15.3166 07.07.2007-08:00:00 15.3016 07.07.2007-09:00:00 15.2865 07.07.2007-10:00:00 15.2564 07.07.2007-11:00:00 15.2363 07.07.2007-12:00:00 15.2011 07.07.2007-13:00:00 15.1760 07.07.2007-14:00:00 15.1509 07.07.2007-15:00:00 15.1308 07.07.2007-16:00:00 15.0806 07.07.2007-17:00:00 15.0605 07.07.2007-18:00:00 15.0354 07.07.2007-19:00:00 15.0203 07.07.2007-20:00:00 15.0254 07.07.2007-21:00:00 15.0254 07.07.2007-22:00:00 15.0153 07.07.2007-23:00:00 15.0053 07.08.2007-00:00:00 14.9902 07.08.2007-01:00:00 14.9852 07.08.2007-02:00:00 14.9802 07.08.2007-03:00:00 14.9751 07.08.2007-04:00:00 14.9701 07.08.2007-05:00:00 14.9651 07.08.2007-06:00:00 14.9299 07.08.2007-07:00:00 14.9149 07.08.2007-08:00:00 14.8847 07.08.2007-09:00:00 14.8596 07.08.2007-10:00:00 14.8245 07.08.2007-11:00:00 14.7893 07.08.2007-12:00:00 14.7692 07.08.2007-13:00:00 14.7441 07.08.2007-14:00:00 14.7090 07.08.2007-15:00:00 14.6889 07.08.2007-16:00:00 14.6738 07.08.2007-17:00:00 14.6588 07.08.2007-18:00:00 14.6487 07.08.2007-19:00:00 14.6437 07.08.2007-20:00:00 14.6537 07.08.2007-21:00:00 14.6537 07.08.2007-22:00:00 14.6337 07.08.2007-23:00:00 14.6337 07.09.2007-00:00:00 14.6337 07.09.2007-01:00:00 14.6236 07.09.2007-02:00:00 14.6236 07.09.2007-03:00:00 14.6286 07.09.2007-04:00:00 14.6136 07.09.2007-05:00:00 14.6085 07.09.2007-06:00:00 14.6085 07.09.2007-07:00:00 14.5784 07.09.2007-08:00:00 14.5382 07.09.2007-09:00:00 14.5031 07.09.2007-10:00:00 14.4930 07.09.2007-11:00:00 14.4629 07.09.2007-12:00:00 14.4428 07.09.2007-13:00:00 14.4278 07.09.2007-14:00:00 14.4027 07.09.2007-15:00:00 14.3926 07.09.2007-16:00:00 14.3575 07.09.2007-17:00:00 14.3223 07.09.2007-18:00:00 14.2922 07.09.2007-19:00:00 14.2771 07.09.2007-20:00:00 14.2721 07.09.2007-21:00:00 14.2520 07.09.2007-22:00:00 14.2319 07.09.2007-23:00:00 14.2319 07.10.2007-00:00:00 14.2319 07.10.2007-01:00:00 14.2420 07.10.2007-02:00:00 14.2319 07.10.2007-03:00:00 14.2269 07.10.2007-04:00:00 14.2068 07.10.2007-05:00:00 14.1716 07.10.2007-06:00:00 14.1365 07.10.2007-07:00:00 14.1064 07.10.2007-08:00:00 14.1013 07.10.2007-09:00:00 14.0662 07.10.2007-10:00:00 14.0511 07.10.2007-11:00:00 14.0411 07.10.2007-12:00:00 14.0461 07.10.2007-13:00:00 14.0210 07.10.2007-14:00:00 14.0109 07.10.2007-15:00:00 14.0210 07.10.2007-16:00:00 14.0160 07.10.2007-17:00:00 14.0009 07.10.2007-18:00:00 13.9808 07.10.2007-19:00:00 13.9557 07.10.2007-20:00:00 13.9356 07.10.2007-21:00:00 13.9356 07.10.2007-22:00:00 13.9055 07.10.2007-23:00:00 13.8904 07.11.2007-00:00:00 13.8854 07.11.2007-01:00:00 13.8854 07.11.2007-02:00:00 13.8703 07.11.2007-03:00:00 13.8402 07.11.2007-04:00:00 13.8101 07.11.2007-05:00:00 13.7950 07.11.2007-06:00:00 13.7749 07.11.2007-07:00:00 13.7548 07.11.2007-08:00:00 13.7548 07.11.2007-09:00:00 13.7548 07.11.2007-10:00:00 13.7448 07.11.2007-11:00:00 13.7448 07.11.2007-12:00:00 13.7398 07.11.2007-13:00:00 13.7398 07.11.2007-14:00:00 13.7297 07.11.2007-15:00:00 13.7197 07.11.2007-16:00:00 13.7197 07.11.2007-17:00:00 13.7197 07.11.2007-18:00:00 13.7046 07.11.2007-19:00:00 13.6895 07.11.2007-20:00:00 13.6845 07.11.2007-21:00:00 13.6745 07.11.2007-22:00:00 13.6745 07.11.2007-23:00:00 13.6745 07.12.2007-00:00:00 13.6745 07.12.2007-01:00:00 13.6644 07.12.2007-02:00:00 13.6644 07.12.2007-03:00:00 13.6544 07.12.2007-04:00:00 13.6544 07.12.2007-05:00:00 13.6393 07.12.2007-06:00:00 13.6243 07.12.2007-07:00:00 13.6243 07.12.2007-08:00:00 13.5992 07.12.2007-09:00:00 13.5690 07.12.2007-10:00:00 13.5439 07.12.2007-11:00:00 13.5389 07.12.2007-12:00:00 13.5088 07.12.2007-13:00:00 13.4837 07.12.2007-14:00:00 13.4636 07.12.2007-15:00:00 13.4535 07.12.2007-16:00:00 13.4133 07.12.2007-17:00:00 13.3832 07.12.2007-18:00:00 13.3682 07.12.2007-19:00:00 13.3682 07.12.2007-20:00:00 13.3732 07.12.2007-21:00:00 13.3732 07.12.2007-22:00:00 13.3782 07.12.2007-23:00:00 13.3882 07.13.2007-00:00:00 13.3732 07.13.2007-01:00:00 13.3732 07.13.2007-02:00:00 13.3732 07.13.2007-03:00:00 13.3682 07.13.2007-04:00:00 13.3581 07.13.2007-05:00:00 13.3531 07.13.2007-06:00:00 13.3430 07.13.2007-07:00:00 13.3430 07.13.2007-08:00:00 13.3380 07.13.2007-09:00:00 13.3179 07.13.2007-10:00:00 13.2778 07.13.2007-11:00:00 13.2627 07.13.2007-12:00:00 13.2476 07.13.2007-13:00:00 13.2125 07.13.2007-14:00:00 13.1874 07.13.2007-15:00:00 13.1623 07.13.2007-16:00:00 13.1371 07.13.2007-17:00:00 13.1221 07.13.2007-18:00:00 13.1120 07.13.2007-19:00:00 13.0869 07.13.2007-20:00:00 13.0869 07.13.2007-21:00:00 13.0920 07.13.2007-22:00:00 13.0869 07.13.2007-23:00:00 13.0819 07.14.2007-00:00:00 13.0869 07.14.2007-01:00:00 13.0819 07.14.2007-02:00:00 13.0719 07.14.2007-03:00:00 13.0668 07.14.2007-04:00:00 13.0568 07.14.2007-05:00:00 13.0417 07.14.2007-06:00:00 13.0216 07.14.2007-07:00:00 13.0016 07.14.2007-08:00:00 12.9865 07.14.2007-09:00:00 12.9413 07.14.2007-10:00:00 12.9061 07.14.2007-11:00:00 12.8810 07.14.2007-12:00:00 12.8609 07.14.2007-13:00:00 12.8409 07.14.2007-14:00:00 12.8157 07.14.2007-15:00:00 12.7856 07.14.2007-16:00:00 12.7706 07.14.2007-17:00:00 12.7454 07.14.2007-18:00:00 12.7304 07.14.2007-19:00:00 12.7103 07.14.2007-20:00:00 12.7153 07.14.2007-21:00:00 12.7103 07.14.2007-22:00:00 12.7153 07.14.2007-23:00:00 12.7053 07.15.2007-00:00:00 12.7053 07.15.2007-01:00:00 12.7002 07.15.2007-02:00:00 12.7002 07.15.2007-03:00:00 12.7103 07.15.2007-04:00:00 12.7103 07.15.2007-05:00:00 12.7555 07.15.2007-06:00:00 12.7706 07.15.2007-07:00:00 12.7806 07.15.2007-08:00:00 12.7806 07.15.2007-09:00:00 12.7806 07.15.2007-10:00:00 12.7354 07.15.2007-11:00:00 12.7153 07.15.2007-12:00:00 12.7304 07.15.2007-13:00:00 12.7203 07.15.2007-14:00:00 12.7254 07.15.2007-15:00:00 12.7153 07.15.2007-16:00:00 12.7053 07.15.2007-17:00:00 12.7053 07.15.2007-18:00:00 12.6952 07.15.2007-19:00:00 12.6952 07.15.2007-20:00:00 12.7053 07.15.2007-21:00:00 12.7103 07.15.2007-22:00:00 12.7153 07.15.2007-23:00:00 12.7053 07.16.2007-00:00:00 12.7053 07.16.2007-01:00:00 12.7053 07.16.2007-02:00:00 12.7002 07.16.2007-03:00:00 12.7002 07.16.2007-04:00:00 12.6952 07.16.2007-05:00:00 12.6902 07.16.2007-06:00:00 12.6902 07.16.2007-07:00:00 12.6500 07.16.2007-08:00:00 12.6350 07.16.2007-09:00:00 12.6048 07.16.2007-10:00:00 12.5797 07.16.2007-11:00:00 12.5496 07.16.2007-12:00:00 12.5144 07.16.2007-13:00:00 12.4843 07.16.2007-14:00:00 12.4743 07.16.2007-15:00:00 12.4492 07.16.2007-16:00:00 12.4090 07.16.2007-17:00:00 12.3889 07.16.2007-18:00:00 12.3638 07.16.2007-19:00:00 12.3487 07.16.2007-20:00:00 12.3487 07.16.2007-21:00:00 12.3487 07.16.2007-22:00:00 12.3387 07.16.2007-23:00:00 12.3437 07.17.2007-00:00:00 12.3387 07.17.2007-01:00:00 12.3387 07.17.2007-02:00:00 12.3487 07.17.2007-03:00:00 12.3638 07.17.2007-04:00:00 12.6550 07.17.2007-05:00:00 12.7957 07.17.2007-06:00:00 12.9865 07.17.2007-07:00:00 13.1874 07.17.2007-08:00:00 13.2727 07.17.2007-09:00:00 13.2928 07.17.2007-10:00:00 13.3430 07.17.2007-11:00:00 13.2878 07.17.2007-12:00:00 13.2677 07.17.2007-13:00:00 13.2677 07.17.2007-14:00:00 13.2627 07.17.2007-15:00:00 13.2627 07.17.2007-16:00:00 13.2677 07.17.2007-17:00:00 13.2727 07.17.2007-18:00:00 13.2627 07.17.2007-19:00:00 13.2727 07.17.2007-20:00:00 13.2778 07.17.2007-21:00:00 13.2878 07.17.2007-22:00:00 13.2878 07.17.2007-23:00:00 13.2978 07.18.2007-00:00:00 13.2978 07.18.2007-01:00:00 13.3079 07.18.2007-02:00:00 13.3230 07.18.2007-03:00:00 13.3430 07.18.2007-04:00:00 13.3481 07.18.2007-05:00:00 13.3631 07.18.2007-06:00:00 13.3832 07.18.2007-07:00:00 13.3983 07.18.2007-08:00:00 13.3983 07.18.2007-09:00:00 13.3933 07.18.2007-10:00:00 13.3581 07.18.2007-11:00:00 13.3481 07.18.2007-12:00:00 13.3531 07.18.2007-13:00:00 13.3380 07.18.2007-14:00:00 13.3079 07.18.2007-15:00:00 13.2878 07.18.2007-16:00:00 13.2878 07.18.2007-17:00:00 13.2778 07.18.2007-18:00:00 13.2727 07.18.2007-19:00:00 13.2828 07.18.2007-20:00:00 13.2778 07.18.2007-21:00:00 13.2828 07.18.2007-22:00:00 13.2928 07.18.2007-23:00:00 13.3280 07.19.2007-00:00:00 13.3380 07.19.2007-01:00:00 13.3430 07.19.2007-02:00:00 13.3380 07.19.2007-03:00:00 13.3380 07.19.2007-04:00:00 13.3380 07.19.2007-05:00:00 13.3430 07.19.2007-06:00:00 13.3330 07.19.2007-07:00:00 13.3330 07.19.2007-08:00:00 13.3280 07.19.2007-09:00:00 13.3280 07.19.2007-10:00:00 13.3179 07.19.2007-11:00:00 13.2778 07.19.2007-12:00:00 13.2677 07.19.2007-13:00:00 13.2376 07.19.2007-14:00:00 13.2225 07.19.2007-15:00:00 13.2175 07.19.2007-16:00:00 13.1924 07.19.2007-17:00:00 13.1773 07.19.2007-18:00:00 13.1823 07.19.2007-19:00:00 13.1874 07.19.2007-20:00:00 13.1823 07.19.2007-21:00:00 13.1874 07.19.2007-22:00:00 13.1874 07.19.2007-23:00:00 13.1924 07.20.2007-00:00:00 13.1823 07.20.2007-01:00:00 13.1773 07.20.2007-02:00:00 13.1773 07.20.2007-03:00:00 13.1723 07.20.2007-04:00:00 13.1673 07.20.2007-05:00:00 13.1673 07.20.2007-06:00:00 13.1422 07.20.2007-07:00:00 13.1271 07.20.2007-08:00:00 13.1120 07.20.2007-09:00:00 13.0970 07.20.2007-10:00:00 13.0668 07.20.2007-11:00:00 13.0518 07.20.2007-12:00:00 13.0267 07.20.2007-13:00:00 13.0166 07.20.2007-14:00:00 12.9714 07.20.2007-15:00:00 12.9614 07.20.2007-16:00:00 12.9614 07.20.2007-17:00:00 12.9513 07.20.2007-18:00:00 12.9564 07.20.2007-19:00:00 12.9513 07.20.2007-20:00:00 12.9463 07.20.2007-21:00:00 12.9463 07.20.2007-22:00:00 12.9463 07.20.2007-23:00:00 12.9865 07.21.2007-00:00:00 13.0468 07.21.2007-01:00:00 13.2376 07.21.2007-02:00:00 13.2878 07.21.2007-03:00:00 13.3029 07.21.2007-04:00:00 13.3179 07.21.2007-05:00:00 13.3380 07.21.2007-06:00:00 13.4184 07.21.2007-07:00:00 13.4887 07.21.2007-08:00:00 13.5188 07.21.2007-09:00:00 13.5339 07.21.2007-10:00:00 13.5540 07.21.2007-11:00:00 13.5389 07.21.2007-12:00:00 13.5439 07.21.2007-13:00:00 13.5138 07.21.2007-14:00:00 13.5088 07.21.2007-15:00:00 13.4887 07.21.2007-16:00:00 13.4686 07.21.2007-17:00:00 13.4786 07.21.2007-18:00:00 13.4736 07.21.2007-19:00:00 13.4887 07.21.2007-20:00:00 13.5138 07.21.2007-21:00:00 13.5138 07.21.2007-22:00:00 13.5339 07.21.2007-23:00:00 13.5590 07.22.2007-00:00:00 13.5690 07.22.2007-01:00:00 13.5640 07.22.2007-02:00:00 13.5740 07.22.2007-03:00:00 13.5891 07.22.2007-04:00:00 13.5992 07.22.2007-05:00:00 13.5992 07.22.2007-06:00:00 13.5891 07.22.2007-07:00:00 13.5841 07.22.2007-08:00:00 13.5841 07.22.2007-09:00:00 13.5540 07.22.2007-10:00:00 13.5389 07.22.2007-11:00:00 13.5339 07.22.2007-12:00:00 13.5088 07.22.2007-13:00:00 13.5037 07.22.2007-14:00:00 13.4937 07.22.2007-15:00:00 13.4837 07.22.2007-16:00:00 13.4736 07.22.2007-17:00:00 13.4535 07.22.2007-18:00:00 13.4535 07.22.2007-19:00:00 13.4385 07.22.2007-20:00:00 13.4385 07.22.2007-21:00:00 13.4435 07.22.2007-22:00:00 13.4485 07.22.2007-23:00:00 13.4435 07.23.2007-00:00:00 13.4485 07.23.2007-01:00:00 13.4435 07.23.2007-02:00:00 13.4435 07.23.2007-03:00:00 13.4435 07.23.2007-04:00:00 13.4485 07.23.2007-05:00:00 13.4485 07.23.2007-06:00:00 13.4385 07.23.2007-07:00:00 13.4133 07.23.2007-08:00:00 13.4033 07.23.2007-09:00:00 13.3983 07.23.2007-10:00:00 13.3832 07.23.2007-11:00:00 13.3832 07.23.2007-12:00:00 13.3732 07.23.2007-13:00:00 13.3732 07.23.2007-14:00:00 13.3732 07.23.2007-15:00:00 13.3732 07.23.2007-16:00:00 13.3732 07.23.2007-17:00:00 13.3581 07.23.2007-18:00:00 13.3581 07.23.2007-19:00:00 13.3481 07.23.2007-20:00:00 13.3481 07.23.2007-21:00:00 13.3481 07.23.2007-22:00:00 13.3430 07.23.2007-23:00:00 13.3380 07.24.2007-00:00:00 13.3330 07.24.2007-01:00:00 13.3330 07.24.2007-02:00:00 13.3280 07.24.2007-03:00:00 13.3129 07.24.2007-04:00:00 13.3179 07.24.2007-05:00:00 13.3129 07.24.2007-06:00:00 13.3029 07.24.2007-07:00:00 13.2928 07.24.2007-08:00:00 13.2727 07.24.2007-09:00:00 13.2577 07.24.2007-10:00:00 13.2426 07.24.2007-11:00:00 13.2225 07.24.2007-12:00:00 13.1924 07.24.2007-13:00:00 13.1773 07.24.2007-14:00:00 13.1472 07.24.2007-15:00:00 13.1271 07.24.2007-16:00:00 13.1070 07.24.2007-17:00:00 13.0819 07.24.2007-18:00:00 13.0769 07.24.2007-19:00:00 13.0769 07.24.2007-20:00:00 13.0769 07.24.2007-21:00:00 13.0719 07.24.2007-22:00:00 13.0668 07.24.2007-23:00:00 13.0618 07.25.2007-00:00:00 13.0518 07.25.2007-01:00:00 13.0518 07.25.2007-02:00:00 13.0468 07.25.2007-03:00:00 13.0417 07.25.2007-04:00:00 13.0367 07.25.2007-05:00:00 13.0267 07.25.2007-06:00:00 13.0116 07.25.2007-07:00:00 12.9915 07.25.2007-08:00:00 12.9714 07.25.2007-09:00:00 12.9363 07.25.2007-10:00:00 12.9061 07.25.2007-11:00:00 12.8760 07.25.2007-12:00:00 12.8409 07.25.2007-13:00:00 12.8107 07.25.2007-14:00:00 12.7856 07.25.2007-15:00:00 12.7756 07.25.2007-16:00:00 12.7706 07.25.2007-17:00:00 12.7505 07.25.2007-18:00:00 12.7203 07.25.2007-19:00:00 12.7103 07.25.2007-20:00:00 12.7002 07.25.2007-21:00:00 12.7002 07.25.2007-22:00:00 12.6902 07.25.2007-23:00:00 12.6802 07.26.2007-00:00:00 12.6751 07.26.2007-01:00:00 12.6601 07.26.2007-02:00:00 12.6601 07.26.2007-03:00:00 12.6601 07.26.2007-04:00:00 12.6601 07.26.2007-05:00:00 12.6601 07.26.2007-06:00:00 12.6450 07.26.2007-07:00:00 12.6149 07.26.2007-08:00:00 12.5847 07.26.2007-09:00:00 12.5647 07.26.2007-10:00:00 12.5395 07.26.2007-11:00:00 12.5245 07.26.2007-12:00:00 12.5195 07.26.2007-13:00:00 12.4994 07.26.2007-14:00:00 12.4843 07.26.2007-15:00:00 12.4391 07.26.2007-16:00:00 12.4140 07.26.2007-17:00:00 12.3839 07.26.2007-18:00:00 12.3738 07.26.2007-19:00:00 12.3688 07.26.2007-20:00:00 12.3688 07.26.2007-21:00:00 12.3688 07.26.2007-22:00:00 12.3638 07.26.2007-23:00:00 12.3537 07.27.2007-00:00:00 12.3588 07.27.2007-01:00:00 12.3588 07.27.2007-02:00:00 12.3588 07.27.2007-03:00:00 12.3638 07.27.2007-04:00:00 12.3588 07.27.2007-05:00:00 12.3537 07.27.2007-06:00:00 12.3487 07.27.2007-07:00:00 12.3286 07.27.2007-08:00:00 12.3186 07.27.2007-09:00:00 12.2935 07.27.2007-10:00:00 12.2734 07.27.2007-11:00:00 12.2282 07.27.2007-12:00:00 12.1930 07.27.2007-13:00:00 12.1529 07.27.2007-14:00:00 12.1077 07.27.2007-15:00:00 12.0826 07.27.2007-16:00:00 12.0675 07.27.2007-17:00:00 12.0323 07.27.2007-18:00:00 12.0173 07.27.2007-19:00:00 12.0022 07.27.2007-20:00:00 11.9922 07.27.2007-21:00:00 11.9871 07.27.2007-22:00:00 11.9871 07.27.2007-23:00:00 11.9922 07.28.2007-00:00:00 11.9721 07.28.2007-01:00:00 11.9620 07.28.2007-02:00:00 11.9671 07.28.2007-03:00:00 11.9671 07.28.2007-04:00:00 11.9620 07.28.2007-05:00:00 11.9520 07.28.2007-06:00:00 11.9319 07.28.2007-07:00:00 11.9269 07.28.2007-08:00:00 11.9068 07.28.2007-09:00:00 11.8666 07.28.2007-10:00:00 11.8516 07.28.2007-11:00:00 11.8365 07.28.2007-12:00:00 11.8114 07.28.2007-13:00:00 11.7863 07.28.2007-14:00:00 11.7511 07.28.2007-15:00:00 11.7411 07.28.2007-16:00:00 11.7109 07.28.2007-17:00:00 11.6909 07.28.2007-18:00:00 11.6858 07.28.2007-19:00:00 11.6808 07.28.2007-20:00:00 11.6808 07.28.2007-21:00:00 11.6708 07.28.2007-22:00:00 11.6657 07.28.2007-23:00:00 11.6657 07.29.2007-00:00:00 11.6657 07.29.2007-01:00:00 11.6657 07.29.2007-02:00:00 11.6657 07.29.2007-03:00:00 11.6557 07.29.2007-04:00:00 11.6557 07.29.2007-05:00:00 11.6557 07.29.2007-06:00:00 11.6607 07.29.2007-07:00:00 11.6557 07.29.2007-08:00:00 11.6557 07.29.2007-09:00:00 11.6507 07.29.2007-10:00:00 11.6507 07.29.2007-11:00:00 11.6507 07.29.2007-12:00:00 11.6507 07.29.2007-13:00:00 11.6607 07.29.2007-14:00:00 11.6557 07.29.2007-15:00:00 11.6507 07.29.2007-16:00:00 11.6507 07.29.2007-17:00:00 11.6507 07.29.2007-18:00:00 11.6457 07.29.2007-19:00:00 11.6457 07.29.2007-20:00:00 11.6406 07.29.2007-21:00:00 11.6406 07.29.2007-22:00:00 11.6457 07.29.2007-23:00:00 11.6457 07.30.2007-00:00:00 11.6457 07.30.2007-01:00:00 11.6406 07.30.2007-02:00:00 11.6406 07.30.2007-03:00:00 11.6406 07.30.2007-04:00:00 11.6356 07.30.2007-05:00:00 11.6356 07.30.2007-06:00:00 11.6256 07.30.2007-07:00:00 11.6155 07.30.2007-08:00:00 11.6105 07.30.2007-09:00:00 11.6005 07.30.2007-10:00:00 11.5954 07.30.2007-11:00:00 11.5603 07.30.2007-12:00:00 11.5352 07.30.2007-13:00:00 11.5101 07.30.2007-14:00:00 11.4900 07.30.2007-15:00:00 11.4448 07.30.2007-16:00:00 11.4297 07.30.2007-17:00:00 11.4197 07.30.2007-18:00:00 11.3845 07.30.2007-19:00:00 11.3795 07.30.2007-20:00:00 11.3745 07.30.2007-21:00:00 11.3745 07.30.2007-22:00:00 11.3695 07.30.2007-23:00:00 11.3695 07.31.2007-00:00:00 11.3695 07.31.2007-01:00:00 11.3644 07.31.2007-02:00:00 11.3594 07.31.2007-03:00:00 11.3594 07.31.2007-04:00:00 11.3594 07.31.2007-05:00:00 11.3494 07.31.2007-06:00:00 11.3494 07.31.2007-07:00:00 11.3243 07.31.2007-08:00:00 11.2891 07.31.2007-09:00:00 11.2590 07.31.2007-10:00:00 11.2439 07.31.2007-11:00:00 11.2288 07.31.2007-12:00:00 11.1887 07.31.2007-13:00:00 11.1836 07.31.2007-14:00:00 11.1585 07.31.2007-15:00:00 11.1284 07.31.2007-16:00:00 11.1033 07.31.2007-17:00:00 11.0933 07.31.2007-18:00:00 11.0782 07.31.2007-19:00:00 11.0681 07.31.2007-20:00:00 11.0631 07.31.2007-21:00:00 11.0581 07.31.2007-22:00:00 11.0581 07.31.2007-23:00:00 11.0581 08.01.2007-00:00:00 11.0531 08.01.2007-01:00:00 11.0481 08.01.2007-02:00:00 11.0430 08.01.2007-03:00:00 11.0380 08.01.2007-04:00:00 11.0380 08.01.2007-05:00:00 11.0230 08.01.2007-06:00:00 11.0230 08.01.2007-07:00:00 11.0079 08.01.2007-08:00:00 10.9778 08.01.2007-09:00:00 10.9727 08.01.2007-10:00:00 10.9526 08.01.2007-11:00:00 10.9225 08.01.2007-12:00:00 10.9225 08.01.2007-13:00:00 10.9225 08.01.2007-14:00:00 10.8974 08.01.2007-15:00:00 10.8773 08.01.2007-16:00:00 10.8572 08.01.2007-17:00:00 10.8472 08.01.2007-18:00:00 10.8221 08.01.2007-19:00:00 10.7919 08.01.2007-20:00:00 10.7769 08.01.2007-21:00:00 10.7719 08.01.2007-22:00:00 10.7668 08.01.2007-23:00:00 10.7618 08.02.2007-00:00:00 10.7618 08.02.2007-01:00:00 10.7618 08.02.2007-02:00:00 10.7518 08.02.2007-03:00:00 10.7467 08.02.2007-04:00:00 10.7467 08.02.2007-05:00:00 10.7417 08.02.2007-06:00:00 10.7166 08.02.2007-07:00:00 10.7066 08.02.2007-08:00:00 10.6965 08.02.2007-09:00:00 10.6815 08.02.2007-10:00:00 10.6664 08.02.2007-11:00:00 10.6564 08.02.2007-12:00:00 10.6162 08.02.2007-13:00:00 10.5860 08.02.2007-14:00:00 10.5810 08.02.2007-15:00:00 10.5609 08.02.2007-16:00:00 10.5559 08.02.2007-17:00:00 10.5358 08.02.2007-18:00:00 10.5057 08.02.2007-19:00:00 10.4957 08.02.2007-20:00:00 10.5007 08.02.2007-21:00:00 10.5007 08.02.2007-22:00:00 10.5007 08.02.2007-23:00:00 10.5007 08.03.2007-00:00:00 10.5007 08.03.2007-01:00:00 10.4957 08.03.2007-02:00:00 10.5007 08.03.2007-03:00:00 10.4957 08.03.2007-04:00:00 10.4957 08.03.2007-05:00:00 10.4957 08.03.2007-06:00:00 10.4957 08.03.2007-07:00:00 10.4957 08.03.2007-08:00:00 10.4957 08.03.2007-09:00:00 10.5007 08.03.2007-10:00:00 10.5057 08.03.2007-11:00:00 10.5057 08.03.2007-12:00:00 10.4856 08.03.2007-13:00:00 10.4756 08.03.2007-14:00:00 10.4505 08.03.2007-15:00:00 10.4254 08.03.2007-16:00:00 10.4153 08.03.2007-17:00:00 10.4153 08.03.2007-18:00:00 10.4053 08.03.2007-19:00:00 10.4002 08.03.2007-20:00:00 10.4002 08.03.2007-21:00:00 10.4002 08.03.2007-22:00:00 10.4053 08.03.2007-23:00:00 10.4002 08.04.2007-00:00:00 10.3952 08.04.2007-01:00:00 10.3952 08.04.2007-02:00:00 10.4002 08.04.2007-03:00:00 10.3952 08.04.2007-04:00:00 10.3902 08.04.2007-05:00:00 10.3852 08.04.2007-06:00:00 10.3852 08.04.2007-07:00:00 10.3651 08.04.2007-08:00:00 10.3651 08.04.2007-09:00:00 10.3400 08.04.2007-10:00:00 10.3149 08.04.2007-11:00:00 10.2898 08.04.2007-12:00:00 10.2446 08.04.2007-13:00:00 10.2395 08.04.2007-14:00:00 10.2144 08.04.2007-15:00:00 10.1994 08.04.2007-16:00:00 10.1743 08.04.2007-17:00:00 10.1642 08.04.2007-18:00:00 10.1542 08.04.2007-19:00:00 10.1391 08.04.2007-20:00:00 10.1441 08.04.2007-21:00:00 10.1391 08.04.2007-22:00:00 10.1391 08.04.2007-23:00:00 10.1341 08.05.2007-00:00:00 10.1341 08.05.2007-01:00:00 10.1341 08.05.2007-02:00:00 10.1341 08.05.2007-03:00:00 10.1341 08.05.2007-04:00:00 10.1341 08.05.2007-05:00:00 10.1291 08.05.2007-06:00:00 10.1291 08.05.2007-07:00:00 10.1140 08.05.2007-08:00:00 10.1090 08.05.2007-09:00:00 10.0889 08.05.2007-10:00:00 10.0788 08.05.2007-11:00:00 10.0588 08.05.2007-12:00:00 10.0336 08.05.2007-13:00:00 10.0136 08.05.2007-14:00:00 9.9985 08.05.2007-15:00:00 9.9834 08.05.2007-16:00:00 9.9784 08.05.2007-17:00:00 9.9684 08.05.2007-18:00:00 9.9483 08.05.2007-19:00:00 9.9483 08.05.2007-20:00:00 9.9433 08.05.2007-21:00:00 9.9433 08.05.2007-22:00:00 9.9332 08.05.2007-23:00:00 9.9282 08.06.2007-00:00:00 9.9282 08.06.2007-01:00:00 9.9332 08.06.2007-02:00:00 9.9282 08.06.2007-03:00:00 9.9282 08.06.2007-04:00:00 9.9282 08.06.2007-05:00:00 9.9282 08.06.2007-06:00:00 9.9282 08.06.2007-07:00:00 9.9131 08.06.2007-08:00:00 9.8880 08.06.2007-09:00:00 9.8880 08.06.2007-10:00:00 9.8729 08.06.2007-11:00:00 9.8629 08.06.2007-12:00:00 9.8227 08.06.2007-13:00:00 9.8077 08.06.2007-14:00:00 9.7775 08.06.2007-15:00:00 9.7474 08.06.2007-16:00:00 9.7323 08.06.2007-17:00:00 9.7173 08.06.2007-18:00:00 9.7022 08.06.2007-19:00:00 9.6972 08.06.2007-20:00:00 9.6972 08.06.2007-21:00:00 9.6922 08.06.2007-22:00:00 9.6922 08.06.2007-23:00:00 9.6922 08.07.2007-00:00:00 9.6922 08.07.2007-01:00:00 9.6922 08.07.2007-02:00:00 9.6922 08.07.2007-03:00:00 9.6922 08.07.2007-04:00:00 9.6972 08.07.2007-05:00:00 9.6972 08.07.2007-06:00:00 9.6972 08.07.2007-07:00:00 9.6922 08.07.2007-08:00:00 9.6922 08.07.2007-09:00:00 9.6821 08.07.2007-10:00:00 9.6771 08.07.2007-11:00:00 9.6721 08.07.2007-12:00:00 9.6570 08.07.2007-13:00:00 9.6419 08.07.2007-14:00:00 9.6369 08.07.2007-15:00:00 9.6168 08.07.2007-16:00:00 9.6018 08.07.2007-17:00:00 9.5967 08.07.2007-18:00:00 9.5967 08.07.2007-19:00:00 9.5967 08.07.2007-20:00:00 9.5967 08.07.2007-21:00:00 9.6018 08.07.2007-22:00:00 9.6068 08.07.2007-23:00:00 9.6018 08.08.2007-00:00:00 9.6068 08.08.2007-01:00:00 9.6068 08.08.2007-02:00:00 9.6068 08.08.2007-03:00:00 9.6068 08.08.2007-04:00:00 9.6068 08.08.2007-05:00:00 9.6118 08.08.2007-06:00:00 9.6168 08.08.2007-07:00:00 9.6168 08.08.2007-08:00:00 9.6168 08.08.2007-09:00:00 9.6168 08.08.2007-10:00:00 9.6219 08.08.2007-11:00:00 9.6269 08.08.2007-12:00:00 9.6369 08.08.2007-13:00:00 9.6570 08.08.2007-14:00:00 9.6570 08.08.2007-15:00:00 9.6520 08.08.2007-16:00:00 9.6419 08.08.2007-17:00:00 9.6369 08.08.2007-18:00:00 9.6219 08.08.2007-19:00:00 9.6219 08.08.2007-20:00:00 9.6269 08.08.2007-21:00:00 9.6269 08.08.2007-22:00:00 9.6269 08.08.2007-23:00:00 9.6269 08.09.2007-00:00:00 9.6369 08.09.2007-01:00:00 9.6369 08.09.2007-02:00:00 9.6369 08.09.2007-03:00:00 9.6369 08.09.2007-04:00:00 9.6369 08.09.2007-05:00:00 9.6369 08.09.2007-06:00:00 9.6369 08.09.2007-07:00:00 9.6369 08.09.2007-08:00:00 9.6369 08.09.2007-09:00:00 9.6319 08.09.2007-10:00:00 9.6269 08.09.2007-11:00:00 9.6168 08.09.2007-12:00:00 9.6018 08.09.2007-13:00:00 9.5867 08.09.2007-14:00:00 9.5666 08.09.2007-15:00:00 9.5566 08.09.2007-16:00:00 9.5465 08.09.2007-17:00:00 9.5315 08.09.2007-18:00:00 9.5214 08.09.2007-19:00:00 9.5214 08.09.2007-20:00:00 9.5214 08.09.2007-21:00:00 9.5164 08.09.2007-22:00:00 9.5214 08.09.2007-23:00:00 9.5214 08.10.2007-00:00:00 9.5214 08.10.2007-01:00:00 9.5214 08.10.2007-02:00:00 9.5214 08.10.2007-03:00:00 9.5164 08.10.2007-04:00:00 9.5214 08.10.2007-05:00:00 9.5214 08.10.2007-06:00:00 9.5264 08.10.2007-07:00:00 9.5264 08.10.2007-08:00:00 9.5264 08.10.2007-09:00:00 9.5214 08.10.2007-10:00:00 9.5013 08.10.2007-11:00:00 9.4913 08.10.2007-12:00:00 9.4863 08.10.2007-13:00:00 9.4662 08.10.2007-14:00:00 9.4612 08.10.2007-15:00:00 9.4511 08.10.2007-16:00:00 9.4411 08.10.2007-17:00:00 9.4260 08.10.2007-18:00:00 9.4160 08.10.2007-19:00:00 9.4109 08.10.2007-20:00:00 9.4109 08.10.2007-21:00:00 9.4109 08.10.2007-22:00:00 9.4109 08.10.2007-23:00:00 9.4109 08.11.2007-00:00:00 9.4109 08.11.2007-01:00:00 9.4109 08.11.2007-02:00:00 9.4059 08.11.2007-03:00:00 9.4059 08.11.2007-04:00:00 9.4059 08.11.2007-05:00:00 9.3959 08.11.2007-06:00:00 9.3858 08.11.2007-07:00:00 9.3607 08.11.2007-08:00:00 9.3507 08.11.2007-09:00:00 9.3356 08.11.2007-10:00:00 9.3205 08.11.2007-11:00:00 9.3005 08.11.2007-12:00:00 9.2753 08.11.2007-13:00:00 9.2703 08.11.2007-14:00:00 9.2502 08.11.2007-15:00:00 9.2302 08.11.2007-16:00:00 9.2251 08.11.2007-17:00:00 9.2151 08.11.2007-18:00:00 9.2101 08.11.2007-19:00:00 9.2050 08.11.2007-20:00:00 9.2050 08.11.2007-21:00:00 9.2050 08.11.2007-22:00:00 9.2050 08.11.2007-23:00:00 9.2050 08.12.2007-00:00:00 9.2050 08.12.2007-01:00:00 9.2050 08.12.2007-02:00:00 9.2050 08.12.2007-03:00:00 9.2050 08.12.2007-04:00:00 9.2050 08.12.2007-05:00:00 9.2050 08.12.2007-06:00:00 9.2050 08.12.2007-07:00:00 9.2101 08.12.2007-08:00:00 9.2251 08.12.2007-09:00:00 9.2402 08.12.2007-10:00:00 9.2804 08.12.2007-11:00:00 9.3808 08.12.2007-12:00:00 9.4059 08.12.2007-13:00:00 9.4310 08.12.2007-14:00:00 9.4360 08.12.2007-15:00:00 9.4360 08.12.2007-16:00:00 9.4310 08.12.2007-17:00:00 9.4310 08.12.2007-18:00:00 9.4109 08.12.2007-19:00:00 9.4009 08.12.2007-20:00:00 9.4009 08.12.2007-21:00:00 9.4009 08.12.2007-22:00:00 9.4059 08.12.2007-23:00:00 9.4059 08.13.2007-00:00:00 9.4059 08.13.2007-01:00:00 9.4009 08.13.2007-02:00:00 9.4009 08.13.2007-03:00:00 9.4009 08.13.2007-04:00:00 9.3959 08.13.2007-05:00:00 9.3959 08.13.2007-06:00:00 9.3858 08.13.2007-07:00:00 9.3708 08.13.2007-08:00:00 9.3657 08.13.2007-09:00:00 9.3557 08.13.2007-10:00:00 9.3457 08.13.2007-11:00:00 9.3256 08.13.2007-12:00:00 9.3055 08.13.2007-13:00:00 9.2954 08.13.2007-14:00:00 9.2854 08.13.2007-15:00:00 9.2854 08.13.2007-16:00:00 9.2703 08.13.2007-17:00:00 9.2603 08.13.2007-18:00:00 9.2553 08.13.2007-19:00:00 9.2502 08.13.2007-20:00:00 9.2452 08.13.2007-21:00:00 9.2352 08.13.2007-22:00:00 9.2302 08.13.2007-23:00:00 9.2302 08.14.2007-00:00:00 9.2201 08.14.2007-01:00:00 9.2101 08.14.2007-02:00:00 9.2101 08.14.2007-03:00:00 9.2101 08.14.2007-04:00:00 9.2050 08.14.2007-05:00:00 9.2050 08.14.2007-06:00:00 9.2050 08.14.2007-07:00:00 9.1900 08.14.2007-08:00:00 9.1799 08.14.2007-09:00:00 9.1649 08.14.2007-10:00:00 9.1297 08.14.2007-11:00:00 9.1247 08.14.2007-12:00:00 9.1146 08.14.2007-13:00:00 9.1046 08.14.2007-14:00:00 9.0996 08.14.2007-15:00:00 9.0895 08.14.2007-16:00:00 9.0795 08.14.2007-17:00:00 9.0594 08.14.2007-18:00:00 9.0443 08.14.2007-19:00:00 9.0293 08.14.2007-20:00:00 9.0293 08.14.2007-21:00:00 9.0293 08.14.2007-22:00:00 9.0192 08.14.2007-23:00:00 9.0142 08.15.2007-00:00:00 9.0142 08.15.2007-01:00:00 9.0142 08.15.2007-02:00:00 9.0092 08.15.2007-03:00:00 8.9941 08.15.2007-04:00:00 8.9841 08.15.2007-05:00:00 8.9841 08.15.2007-06:00:00 8.9791 08.15.2007-07:00:00 8.9640 08.15.2007-08:00:00 8.9489 08.15.2007-09:00:00 8.9389 08.15.2007-10:00:00 8.9339 08.15.2007-11:00:00 8.9138 08.15.2007-12:00:00 8.9037 08.15.2007-13:00:00 8.8786 08.15.2007-14:00:00 8.8636 08.15.2007-15:00:00 8.8585 08.15.2007-16:00:00 8.8184 08.15.2007-17:00:00 8.8133 08.15.2007-18:00:00 8.8033 08.15.2007-19:00:00 8.7983 08.15.2007-20:00:00 8.7933 08.15.2007-21:00:00 8.7933 08.15.2007-22:00:00 8.7882 08.15.2007-23:00:00 8.7832 08.16.2007-00:00:00 8.7832 08.16.2007-01:00:00 8.7782 08.16.2007-02:00:00 8.7732 08.16.2007-03:00:00 8.7732 08.16.2007-04:00:00 8.7782 08.16.2007-05:00:00 8.7782 08.16.2007-06:00:00 8.7732 08.16.2007-07:00:00 8.7631 08.16.2007-08:00:00 8.7581 08.16.2007-09:00:00 8.7581 08.16.2007-10:00:00 8.7481 08.16.2007-11:00:00 8.7481 08.16.2007-12:00:00 8.7380 08.16.2007-13:00:00 8.7280 08.16.2007-14:00:00 8.7179 08.16.2007-15:00:00 8.7129 08.16.2007-16:00:00 8.7029 08.16.2007-17:00:00 8.6928 08.16.2007-18:00:00 8.6828 08.16.2007-19:00:00 8.6828 08.16.2007-20:00:00 8.6878 08.16.2007-21:00:00 8.6928 08.16.2007-22:00:00 8.6928 08.16.2007-23:00:00 8.6928 08.17.2007-00:00:00 8.6928 08.17.2007-01:00:00 8.6928 08.17.2007-02:00:00 8.6878 08.17.2007-03:00:00 8.6828 08.17.2007-04:00:00 8.6828 08.17.2007-05:00:00 8.6828 08.17.2007-06:00:00 8.6777 08.17.2007-07:00:00 8.6777 08.17.2007-08:00:00 8.6727 08.17.2007-09:00:00 8.6727 08.17.2007-10:00:00 8.6677 08.17.2007-11:00:00 8.6577 08.17.2007-12:00:00 8.6426 08.17.2007-13:00:00 8.6376 08.17.2007-14:00:00 8.6326 08.17.2007-15:00:00 8.6275 08.17.2007-16:00:00 8.6175 08.17.2007-17:00:00 8.6175 08.17.2007-18:00:00 8.6074 08.17.2007-19:00:00 8.6024 08.17.2007-20:00:00 8.5924 08.17.2007-21:00:00 8.5924 08.17.2007-22:00:00 8.5924 08.17.2007-23:00:00 8.5924 08.18.2007-00:00:00 8.5974 08.18.2007-01:00:00 8.5974 08.18.2007-02:00:00 8.5974 08.18.2007-03:00:00 8.5974 08.18.2007-04:00:00 8.6024 08.18.2007-05:00:00 8.5974 08.18.2007-06:00:00 8.5974 08.18.2007-07:00:00 8.5924 08.18.2007-08:00:00 8.5924 08.18.2007-09:00:00 8.5924 08.18.2007-10:00:00 8.5974 08.18.2007-11:00:00 8.5924 08.18.2007-12:00:00 8.5823 08.18.2007-13:00:00 8.5622 08.18.2007-14:00:00 8.5472 08.18.2007-15:00:00 8.5271 08.18.2007-16:00:00 8.5120 08.18.2007-17:00:00 8.4970 08.18.2007-18:00:00 8.4869 08.18.2007-19:00:00 8.4769 08.18.2007-20:00:00 8.4819 08.18.2007-21:00:00 8.4819 08.18.2007-22:00:00 8.4869 08.18.2007-23:00:00 8.4869 08.19.2007-00:00:00 8.4869 08.19.2007-01:00:00 8.4869 08.19.2007-02:00:00 8.4919 08.19.2007-03:00:00 8.6677 08.19.2007-04:00:00 8.9238 08.19.2007-05:00:00 9.0745 08.19.2007-06:00:00 9.1598 08.19.2007-07:00:00 9.1950 08.19.2007-08:00:00 9.2251 08.19.2007-09:00:00 9.2703 08.19.2007-10:00:00 9.3005 08.19.2007-11:00:00 9.3607 08.19.2007-12:00:00 9.4210 08.19.2007-13:00:00 9.4310 08.19.2007-14:00:00 9.4360 08.19.2007-15:00:00 9.4511 08.19.2007-16:00:00 9.4461 08.19.2007-17:00:00 9.4411 08.19.2007-18:00:00 9.4310 08.19.2007-19:00:00 9.4360 08.19.2007-20:00:00 9.4461 08.19.2007-21:00:00 9.4561 08.19.2007-22:00:00 9.4712 08.19.2007-23:00:00 9.4812 08.20.2007-00:00:00 9.4762 08.20.2007-01:00:00 9.4863 08.20.2007-02:00:00 9.5013 08.20.2007-03:00:00 9.5114 08.20.2007-04:00:00 9.5264 08.20.2007-05:00:00 9.5415 08.20.2007-06:00:00 9.5465 08.20.2007-07:00:00 9.5465 08.20.2007-08:00:00 9.5566 08.20.2007-09:00:00 9.5716 08.20.2007-10:00:00 9.5817 08.20.2007-11:00:00 9.6771 08.20.2007-12:00:00 10.3149 08.20.2007-13:00:00 11.4749 08.20.2007-14:00:00 12.1227 08.20.2007-15:00:00 12.7505 08.20.2007-16:00:00 13.0116 08.20.2007-17:00:00 13.2175 08.20.2007-18:00:00 13.3430 08.20.2007-19:00:00 13.4485 08.20.2007-20:00:00 13.5590 08.20.2007-21:00:00 13.6895 08.20.2007-22:00:00 13.8452 08.20.2007-23:00:00 13.9507 08.21.2007-00:00:00 14.0813 08.21.2007-01:00:00 14.2721 08.21.2007-02:00:00 14.3424 08.21.2007-03:00:00 14.4177 08.21.2007-04:00:00 14.5182 08.21.2007-05:00:00 14.5734 08.21.2007-06:00:00 14.7140 08.21.2007-07:00:00 14.9299 08.21.2007-08:00:00 15.1208 08.21.2007-09:00:00 15.2513 08.21.2007-10:00:00 15.3367 08.21.2007-11:00:00 15.4372 08.21.2007-12:00:00 15.5075 08.21.2007-13:00:00 15.5476 08.21.2007-14:00:00 15.5778 08.21.2007-15:00:00 15.6029 08.21.2007-16:00:00 15.6079 08.21.2007-17:00:00 15.6380 08.21.2007-18:00:00 15.6782 08.21.2007-19:00:00 15.7033 08.21.2007-20:00:00 15.7184 08.21.2007-21:00:00 15.7234 08.21.2007-22:00:00 15.7435 08.21.2007-23:00:00 15.7786 08.22.2007-00:00:00 15.7987 08.22.2007-01:00:00 15.8037 08.22.2007-02:00:00 15.8037 08.22.2007-03:00:00 15.8088 08.22.2007-04:00:00 15.8138 08.22.2007-05:00:00 15.8138 08.22.2007-06:00:00 15.8540 08.22.2007-07:00:00 15.8690 08.22.2007-08:00:00 15.8841 08.22.2007-09:00:00 15.8741 08.22.2007-10:00:00 15.8640 08.22.2007-11:00:00 15.8741 08.22.2007-12:00:00 15.8841 08.22.2007-13:00:00 15.8891 08.22.2007-14:00:00 15.8791 08.22.2007-15:00:00 15.8841 08.22.2007-16:00:00 15.8841 08.22.2007-17:00:00 15.8791 08.22.2007-18:00:00 15.8841 08.22.2007-19:00:00 15.8841 08.22.2007-20:00:00 15.8992 08.22.2007-21:00:00 15.9092 08.22.2007-22:00:00 15.9192 08.22.2007-23:00:00 15.9243 08.23.2007-00:00:00 15.9293 08.23.2007-01:00:00 15.9293 08.23.2007-02:00:00 15.9393 08.23.2007-03:00:00 15.9393 08.23.2007-04:00:00 15.9393 08.23.2007-05:00:00 15.9444 08.23.2007-06:00:00 15.9444 08.23.2007-07:00:00 15.9444 08.23.2007-08:00:00 15.9393 08.23.2007-09:00:00 15.9293 08.23.2007-10:00:00 15.9142 08.23.2007-11:00:00 15.9042 08.23.2007-12:00:00 15.8941 08.23.2007-13:00:00 15.8841 08.23.2007-14:00:00 15.8741 08.23.2007-15:00:00 15.8690 08.23.2007-16:00:00 15.8540 08.23.2007-17:00:00 15.8439 08.23.2007-18:00:00 15.8339 08.23.2007-19:00:00 15.8339 08.23.2007-20:00:00 15.8439 08.23.2007-21:00:00 15.8489 08.23.2007-22:00:00 15.8339 08.23.2007-23:00:00 15.8238 08.24.2007-00:00:00 15.8238 08.24.2007-01:00:00 15.8238 08.24.2007-02:00:00 15.8088 08.24.2007-03:00:00 15.8037 08.24.2007-04:00:00 15.7937 08.24.2007-05:00:00 15.7937 08.24.2007-06:00:00 15.7937 08.24.2007-07:00:00 15.7837 08.24.2007-08:00:00 15.7636 08.24.2007-09:00:00 15.7485 08.24.2007-10:00:00 15.7435 08.24.2007-11:00:00 15.7334 08.24.2007-12:00:00 15.7234 08.24.2007-13:00:00 15.6983 08.24.2007-14:00:00 15.6933 08.24.2007-15:00:00 15.6732 08.24.2007-16:00:00 15.6581 08.24.2007-17:00:00 15.6380 08.24.2007-18:00:00 15.6330 08.24.2007-19:00:00 15.6380 08.24.2007-20:00:00 15.6330 08.24.2007-21:00:00 15.6280 08.24.2007-22:00:00 15.6230 08.24.2007-23:00:00 15.6230 08.25.2007-00:00:00 15.6129 08.25.2007-01:00:00 15.6079 08.25.2007-02:00:00 15.6029 08.25.2007-03:00:00 15.5828 08.25.2007-04:00:00 15.5727 08.25.2007-05:00:00 15.5778 08.25.2007-06:00:00 15.5677 08.25.2007-07:00:00 15.5677 08.25.2007-08:00:00 15.5476 08.25.2007-09:00:00 15.5376 08.25.2007-10:00:00 15.5225 08.25.2007-11:00:00 15.5175 08.25.2007-12:00:00 15.5075 08.25.2007-13:00:00 15.4924 08.25.2007-14:00:00 15.4673 08.25.2007-15:00:00 15.4422 08.25.2007-16:00:00 15.4171 08.25.2007-17:00:00 15.4020 08.25.2007-18:00:00 15.3819 08.25.2007-19:00:00 15.3518 08.25.2007-20:00:00 15.3417 08.25.2007-21:00:00 15.3216 08.25.2007-22:00:00 15.2965 08.25.2007-23:00:00 15.2915 08.26.2007-00:00:00 15.2915 08.26.2007-01:00:00 15.2865 08.26.2007-02:00:00 15.2765 08.26.2007-03:00:00 15.3016 08.26.2007-04:00:00 15.3116 08.26.2007-05:00:00 15.3066 08.26.2007-06:00:00 15.3066 08.26.2007-07:00:00 15.3166 08.26.2007-08:00:00 15.2915 08.26.2007-09:00:00 15.2765 08.26.2007-10:00:00 15.2564 08.26.2007-11:00:00 15.2463 08.26.2007-12:00:00 15.2262 08.26.2007-13:00:00 15.2162 08.26.2007-14:00:00 15.2011 08.26.2007-15:00:00 15.1961 08.26.2007-16:00:00 15.1710 08.26.2007-17:00:00 15.1559 08.26.2007-18:00:00 15.1509 08.26.2007-19:00:00 15.1358 08.26.2007-20:00:00 15.1208 08.26.2007-21:00:00 15.1158 08.26.2007-22:00:00 15.1158 08.26.2007-23:00:00 15.1158 08.27.2007-00:00:00 15.1107 08.27.2007-01:00:00 15.0957 08.27.2007-02:00:00 15.0706 08.27.2007-03:00:00 15.0454 08.27.2007-04:00:00 15.0203 08.27.2007-05:00:00 15.0103 08.27.2007-06:00:00 15.0103 08.27.2007-07:00:00 14.9902 08.27.2007-08:00:00 14.9802 08.27.2007-09:00:00 14.9701 08.27.2007-10:00:00 14.9350 08.27.2007-11:00:00 14.9048 08.27.2007-12:00:00 14.8797 08.27.2007-13:00:00 14.8596 08.27.2007-14:00:00 14.8396 08.27.2007-15:00:00 14.8144 08.27.2007-16:00:00 14.7944 08.27.2007-17:00:00 14.7743 08.27.2007-18:00:00 14.7692 08.27.2007-19:00:00 14.7692 08.27.2007-20:00:00 14.7642 08.27.2007-21:00:00 14.7492 08.27.2007-22:00:00 14.7441 08.27.2007-23:00:00 14.7341 08.28.2007-00:00:00 14.7190 08.28.2007-01:00:00 14.7040 08.28.2007-02:00:00 14.6889 08.28.2007-03:00:00 14.6839 08.28.2007-04:00:00 14.6789 08.28.2007-05:00:00 14.6789 08.28.2007-06:00:00 14.6738 08.28.2007-07:00:00 14.6638 08.28.2007-08:00:00 14.6387 08.28.2007-09:00:00 14.6085 08.28.2007-10:00:00 14.5885 08.28.2007-11:00:00 14.5332 08.28.2007-12:00:00 14.4981 08.28.2007-13:00:00 14.4880 08.28.2007-14:00:00 14.4730 08.28.2007-15:00:00 14.4478 08.28.2007-16:00:00 14.4127 08.28.2007-17:00:00 14.3876 08.28.2007-18:00:00 14.3775 08.28.2007-19:00:00 14.3524 08.28.2007-20:00:00 14.3374 08.28.2007-21:00:00 14.3323 08.28.2007-22:00:00 14.3223 08.28.2007-23:00:00 14.3173 08.29.2007-00:00:00 14.3123 08.29.2007-01:00:00 14.3072 08.29.2007-02:00:00 14.3072 08.29.2007-03:00:00 14.3022 08.29.2007-04:00:00 14.2771 08.29.2007-05:00:00 14.2721 08.29.2007-06:00:00 14.2671 08.29.2007-07:00:00 14.2570 08.29.2007-08:00:00 14.2269 08.29.2007-09:00:00 14.2118 08.29.2007-10:00:00 14.1968 08.29.2007-11:00:00 14.1817 08.29.2007-12:00:00 14.1516 08.29.2007-13:00:00 14.1415 08.29.2007-14:00:00 14.1013 08.29.2007-15:00:00 14.0813 08.29.2007-16:00:00 14.0361 08.29.2007-17:00:00 14.0109 08.29.2007-18:00:00 13.9758 08.29.2007-19:00:00 13.9557 08.29.2007-20:00:00 13.9406 08.29.2007-21:00:00 13.9206 08.29.2007-22:00:00 13.9155 08.29.2007-23:00:00 13.8904 08.30.2007-00:00:00 13.8804 08.30.2007-01:00:00 13.8452 08.30.2007-02:00:00 13.8402 08.30.2007-03:00:00 13.8352 08.30.2007-04:00:00 13.8201 08.30.2007-05:00:00 13.8101 08.30.2007-06:00:00 13.8000 08.30.2007-07:00:00 13.7649 08.30.2007-08:00:00 13.7498 08.30.2007-09:00:00 13.7398 08.30.2007-10:00:00 13.7197 08.30.2007-11:00:00 13.6946 08.30.2007-12:00:00 13.6745 08.30.2007-13:00:00 13.6644 08.30.2007-14:00:00 13.6393 08.30.2007-15:00:00 13.5992 08.30.2007-16:00:00 13.5791 08.30.2007-17:00:00 13.5690 08.30.2007-18:00:00 13.5590 08.30.2007-19:00:00 13.5690 08.30.2007-20:00:00 13.5690 08.30.2007-21:00:00 13.5690 08.30.2007-22:00:00 13.5640 08.30.2007-23:00:00 13.5540 08.31.2007-00:00:00 13.5389 08.31.2007-01:00:00 13.5339 08.31.2007-02:00:00 13.5238 08.31.2007-03:00:00 13.5238 08.31.2007-04:00:00 13.5238 08.31.2007-05:00:00 13.5138 08.31.2007-06:00:00 13.5088 08.31.2007-07:00:00 13.4987 08.31.2007-08:00:00 13.4837 08.31.2007-09:00:00 13.4535 08.31.2007-10:00:00 13.4334 08.31.2007-11:00:00 13.4133 08.31.2007-12:00:00 13.3882 08.31.2007-13:00:00 13.3581 08.31.2007-14:00:00 13.3280 08.31.2007-15:00:00 13.2978 08.31.2007-16:00:00 13.2778 08.31.2007-17:00:00 13.2677 08.31.2007-18:00:00 13.2526 08.31.2007-19:00:00 13.2326 08.31.2007-20:00:00 13.2275 08.31.2007-21:00:00 13.2275 08.31.2007-22:00:00 13.2275 08.31.2007-23:00:00 13.2275 09.01.2007-00:00:00 13.2225 09.01.2007-01:00:00 13.2225 09.01.2007-02:00:00 13.2125 09.01.2007-03:00:00 13.2075 09.01.2007-04:00:00 13.1974 09.01.2007-05:00:00 13.1924 09.01.2007-06:00:00 13.1924 09.01.2007-07:00:00 13.1723 09.01.2007-08:00:00 13.1723 09.01.2007-09:00:00 13.1371 09.01.2007-10:00:00 13.1171 09.01.2007-11:00:00 13.0920 09.01.2007-12:00:00 13.0869 09.01.2007-13:00:00 13.0668 09.01.2007-14:00:00 13.0417 09.01.2007-15:00:00 13.0116 09.01.2007-16:00:00 12.9915 09.01.2007-17:00:00 12.9614 09.01.2007-18:00:00 12.9413 09.01.2007-19:00:00 12.9413 09.01.2007-20:00:00 12.9413 09.01.2007-21:00:00 12.9413 09.01.2007-22:00:00 12.9413 09.01.2007-23:00:00 12.9413 09.02.2007-00:00:00 12.9413 09.02.2007-01:00:00 12.9363 09.02.2007-02:00:00 12.9313 09.02.2007-03:00:00 12.9313 09.02.2007-04:00:00 12.9262 09.02.2007-05:00:00 12.9313 09.02.2007-06:00:00 12.9212 09.02.2007-07:00:00 12.9212 09.02.2007-08:00:00 12.9061 09.02.2007-09:00:00 12.8760 09.02.2007-10:00:00 12.8609 09.02.2007-11:00:00 12.8409 09.02.2007-12:00:00 12.8258 09.02.2007-13:00:00 12.8157 09.02.2007-14:00:00 12.7906 09.02.2007-15:00:00 12.7706 09.02.2007-16:00:00 12.7454 09.02.2007-17:00:00 12.7505 09.02.2007-18:00:00 12.7404 09.02.2007-19:00:00 12.7304 09.02.2007-20:00:00 12.7203 09.02.2007-21:00:00 12.7153 09.02.2007-22:00:00 12.7103 09.02.2007-23:00:00 12.7103 09.03.2007-00:00:00 12.6902 09.03.2007-01:00:00 12.6802 09.03.2007-02:00:00 12.6751 09.03.2007-03:00:00 12.6701 09.03.2007-04:00:00 12.6651 09.03.2007-05:00:00 12.6601 09.03.2007-06:00:00 12.6550 09.03.2007-07:00:00 12.6550 09.03.2007-08:00:00 12.6400 09.03.2007-09:00:00 12.6350 09.03.2007-10:00:00 12.6048 09.03.2007-11:00:00 12.5797 09.03.2007-12:00:00 12.5647 09.03.2007-13:00:00 12.5395 09.03.2007-14:00:00 12.5094 09.03.2007-15:00:00 12.4893 09.03.2007-16:00:00 12.4692 09.03.2007-17:00:00 12.4542 09.03.2007-18:00:00 12.4492 09.03.2007-19:00:00 12.4391 09.03.2007-20:00:00 12.4291 09.03.2007-21:00:00 12.4190 09.03.2007-22:00:00 12.4190 09.03.2007-23:00:00 12.4190 09.04.2007-00:00:00 12.4090 09.04.2007-01:00:00 12.4040 09.04.2007-02:00:00 12.4040 09.04.2007-03:00:00 12.3989 09.04.2007-04:00:00 12.3939 09.04.2007-05:00:00 12.3939 09.04.2007-06:00:00 12.3939 09.04.2007-07:00:00 12.3939 09.04.2007-08:00:00 12.3839 09.04.2007-09:00:00 12.3788 09.04.2007-10:00:00 12.3588 09.04.2007-11:00:00 12.3437 09.04.2007-12:00:00 12.3186 09.04.2007-13:00:00 12.3035 09.04.2007-14:00:00 12.2784 09.04.2007-15:00:00 12.2734 09.04.2007-16:00:00 12.2583 09.04.2007-17:00:00 12.2533 09.04.2007-18:00:00 12.2533 09.04.2007-19:00:00 12.2483 09.04.2007-20:00:00 12.2483 09.04.2007-21:00:00 12.2382 09.04.2007-22:00:00 12.2332 09.04.2007-23:00:00 12.2332 09.05.2007-00:00:00 12.2332 09.05.2007-01:00:00 12.2232 09.05.2007-02:00:00 12.2232 09.05.2007-03:00:00 12.2181 09.05.2007-04:00:00 12.2181 09.05.2007-05:00:00 12.2131 09.05.2007-06:00:00 12.2131 09.05.2007-07:00:00 12.2031 09.05.2007-08:00:00 12.1930 09.05.2007-09:00:00 12.1830 09.05.2007-10:00:00 12.1529 09.05.2007-11:00:00 12.1428 09.05.2007-12:00:00 12.1127 09.05.2007-13:00:00 12.1026 09.05.2007-14:00:00 12.0876 09.05.2007-15:00:00 12.0725 09.05.2007-16:00:00 12.0524 09.05.2007-17:00:00 12.0424 09.05.2007-18:00:00 12.0424 09.05.2007-19:00:00 12.0474 09.05.2007-20:00:00 12.0374 09.05.2007-21:00:00 12.0374 09.05.2007-22:00:00 12.0223 09.05.2007-23:00:00 12.0223 09.06.2007-00:00:00 12.0223 09.06.2007-01:00:00 12.0223 09.06.2007-02:00:00 12.0223 09.06.2007-03:00:00 12.0223 09.06.2007-04:00:00 12.0223 09.06.2007-05:00:00 12.0173 09.06.2007-06:00:00 12.0173 09.06.2007-07:00:00 12.0123 09.06.2007-08:00:00 12.0072 09.06.2007-09:00:00 11.9972 09.06.2007-10:00:00 11.9871 09.06.2007-11:00:00 11.9520 09.06.2007-12:00:00 11.9319 09.06.2007-13:00:00 11.9168 09.06.2007-14:00:00 11.8867 09.06.2007-15:00:00 11.8616 09.06.2007-16:00:00 11.8315 09.06.2007-17:00:00 11.8264 09.06.2007-18:00:00 11.7963 09.06.2007-19:00:00 11.8013 09.06.2007-20:00:00 11.7863 09.06.2007-21:00:00 11.7812 09.06.2007-22:00:00 11.7762 09.06.2007-23:00:00 11.7712 09.07.2007-00:00:00 11.7612 09.07.2007-01:00:00 11.7612 09.07.2007-02:00:00 11.7612 09.07.2007-03:00:00 11.7612 09.07.2007-04:00:00 11.7561 09.07.2007-05:00:00 11.7511 09.07.2007-06:00:00 11.7511 09.07.2007-07:00:00 11.7411 09.07.2007-08:00:00 11.7210 09.07.2007-09:00:00 11.7160 09.07.2007-10:00:00 11.7109 09.07.2007-11:00:00 11.7009 09.07.2007-12:00:00 11.6808 09.07.2007-13:00:00 11.6708 09.07.2007-14:00:00 11.6557 09.07.2007-15:00:00 11.6457 09.07.2007-16:00:00 11.6406 09.07.2007-17:00:00 11.6356 09.07.2007-18:00:00 11.6155 09.07.2007-19:00:00 11.6055 09.07.2007-20:00:00 11.6055 09.07.2007-21:00:00 11.6055 09.07.2007-22:00:00 11.6055 09.07.2007-23:00:00 11.6055 09.08.2007-00:00:00 11.6055 09.08.2007-01:00:00 11.6055 09.08.2007-02:00:00 11.5904 09.08.2007-03:00:00 11.5854 09.08.2007-04:00:00 11.5804 09.08.2007-05:00:00 11.5754 09.08.2007-06:00:00 11.5703 09.08.2007-07:00:00 11.5653 09.08.2007-08:00:00 11.5553 09.08.2007-09:00:00 11.5452 09.08.2007-10:00:00 11.5302 09.08.2007-11:00:00 11.5201 09.08.2007-12:00:00 11.5050 09.08.2007-13:00:00 11.4799 09.08.2007-14:00:00 11.4599 09.08.2007-15:00:00 11.4448 09.08.2007-16:00:00 11.4297 09.08.2007-17:00:00 11.4147 09.08.2007-18:00:00 11.3996 09.08.2007-19:00:00 11.3946 09.08.2007-20:00:00 11.3895 09.08.2007-21:00:00 11.3946 09.08.2007-22:00:00 11.3946 09.08.2007-23:00:00 11.3795 09.09.2007-00:00:00 11.3695 09.09.2007-01:00:00 11.3644 09.09.2007-02:00:00 11.3544 09.09.2007-03:00:00 11.3494 09.09.2007-04:00:00 11.3494 09.09.2007-05:00:00 11.3494 09.09.2007-06:00:00 11.3494 09.09.2007-07:00:00 11.3443 09.09.2007-08:00:00 11.3343 09.09.2007-09:00:00 11.3243 09.09.2007-10:00:00 11.2941 09.09.2007-11:00:00 11.2891 09.09.2007-12:00:00 11.2540 09.09.2007-13:00:00 11.2439 09.09.2007-14:00:00 11.2138 09.09.2007-15:00:00 11.2037 09.09.2007-16:00:00 11.1836 09.09.2007-17:00:00 11.1686 09.09.2007-18:00:00 11.1585 09.09.2007-19:00:00 11.1485 09.09.2007-20:00:00 11.1435 09.09.2007-21:00:00 11.1334 09.09.2007-22:00:00 11.1334 09.09.2007-23:00:00 11.1334 09.10.2007-00:00:00 11.1234 09.10.2007-01:00:00 11.1234 09.10.2007-02:00:00 11.1133 09.10.2007-03:00:00 11.1133 09.10.2007-04:00:00 11.1083 09.10.2007-05:00:00 11.0983 09.10.2007-06:00:00 11.0933 09.10.2007-07:00:00 11.0832 09.10.2007-08:00:00 11.0481 09.10.2007-09:00:00 11.0280 09.10.2007-10:00:00 10.9928 09.10.2007-11:00:00 10.9928 09.10.2007-12:00:00 10.9978 09.10.2007-13:00:00 10.9928 09.10.2007-14:00:00 10.9828 09.10.2007-15:00:00 10.9828 09.10.2007-16:00:00 10.9778 09.10.2007-17:00:00 10.9778 09.10.2007-18:00:00 10.9577 09.10.2007-19:00:00 10.9376 09.10.2007-20:00:00 10.9326 09.10.2007-21:00:00 10.9275 09.10.2007-22:00:00 10.9125 09.10.2007-23:00:00 10.9125 09.11.2007-00:00:00 10.9125 09.11.2007-01:00:00 10.9074 09.11.2007-02:00:00 10.8924 09.11.2007-03:00:00 10.8823 09.11.2007-04:00:00 10.8773 09.11.2007-05:00:00 10.8773 09.11.2007-06:00:00 10.8673 09.11.2007-07:00:00 10.8572 09.11.2007-08:00:00 10.8371 09.11.2007-09:00:00 10.8120 09.11.2007-10:00:00 10.8020 09.11.2007-11:00:00 10.7919 09.11.2007-12:00:00 10.7819 09.11.2007-13:00:00 10.7769 09.11.2007-14:00:00 10.7719 09.11.2007-15:00:00 10.7668 09.11.2007-16:00:00 10.7618 09.11.2007-17:00:00 10.7467 09.11.2007-18:00:00 10.7317 09.11.2007-19:00:00 10.7317 09.11.2007-20:00:00 10.7216 09.11.2007-21:00:00 10.7216 09.11.2007-22:00:00 10.7216 09.11.2007-23:00:00 10.7267 09.12.2007-00:00:00 10.7267 09.12.2007-01:00:00 10.7166 09.12.2007-02:00:00 10.7116 09.12.2007-03:00:00 10.7116 09.12.2007-04:00:00 10.7116 09.12.2007-05:00:00 10.7116 09.12.2007-06:00:00 10.7016 09.12.2007-07:00:00 10.6865 09.12.2007-08:00:00 10.6614 09.12.2007-09:00:00 10.6513 09.12.2007-10:00:00 10.6312 09.12.2007-11:00:00 10.6011 09.12.2007-12:00:00 10.5961 09.12.2007-13:00:00 10.5810 09.12.2007-14:00:00 10.5559 09.12.2007-15:00:00 10.5308 09.12.2007-16:00:00 10.5208 09.12.2007-17:00:00 10.5007 09.12.2007-18:00:00 10.4957 09.12.2007-19:00:00 10.4957 09.12.2007-20:00:00 10.4957 09.12.2007-21:00:00 10.4957 09.12.2007-22:00:00 10.4806 09.12.2007-23:00:00 10.4806 09.13.2007-00:00:00 10.4756 09.13.2007-01:00:00 10.4605 09.13.2007-02:00:00 10.4555 09.13.2007-03:00:00 10.4555 09.13.2007-04:00:00 10.4555 09.13.2007-05:00:00 10.4505 09.13.2007-06:00:00 10.4454 09.13.2007-07:00:00 10.4254 09.13.2007-08:00:00 10.4153 09.13.2007-09:00:00 10.4002 09.13.2007-10:00:00 10.3751 09.13.2007-11:00:00 10.3400 09.13.2007-12:00:00 10.3149 09.13.2007-13:00:00 10.2998 09.13.2007-14:00:00 10.2797 09.13.2007-15:00:00 10.2647 09.13.2007-16:00:00 10.2446 09.13.2007-17:00:00 10.2195 09.13.2007-18:00:00 10.2144 09.13.2007-19:00:00 10.2144 09.13.2007-20:00:00 10.2094 09.13.2007-21:00:00 10.1994 09.13.2007-22:00:00 10.1943 09.13.2007-23:00:00 10.1943 09.14.2007-00:00:00 10.1943 09.14.2007-01:00:00 10.1893 09.14.2007-02:00:00 10.1843 09.14.2007-03:00:00 10.1893 09.14.2007-04:00:00 10.1843 09.14.2007-05:00:00 10.1843 09.14.2007-06:00:00 10.1793 09.14.2007-07:00:00 10.1793 09.14.2007-08:00:00 10.1743 09.14.2007-09:00:00 10.1542 09.14.2007-10:00:00 10.1391 09.14.2007-11:00:00 10.1240 09.14.2007-12:00:00 10.1090 09.14.2007-13:00:00 10.0939 09.14.2007-14:00:00 10.0738 09.14.2007-15:00:00 10.0638 09.14.2007-16:00:00 10.0537 09.14.2007-17:00:00 10.0537 09.14.2007-18:00:00 10.0487 09.14.2007-19:00:00 10.0588 09.14.2007-20:00:00 10.0588 09.14.2007-21:00:00 10.0588 09.14.2007-22:00:00 10.0638 09.14.2007-23:00:00 10.0638 09.15.2007-00:00:00 10.0688 09.15.2007-01:00:00 10.0688 09.15.2007-02:00:00 10.0688 09.15.2007-03:00:00 10.0688 09.15.2007-04:00:00 10.0688 09.15.2007-05:00:00 10.0688 09.15.2007-06:00:00 10.0688 09.15.2007-07:00:00 10.0688 09.15.2007-08:00:00 10.0688 09.15.2007-09:00:00 10.0738 09.15.2007-10:00:00 10.0688 09.15.2007-11:00:00 10.0688 09.15.2007-12:00:00 10.0588 09.15.2007-13:00:00 10.0387 09.15.2007-14:00:00 10.0336 09.15.2007-15:00:00 10.0286 09.15.2007-16:00:00 10.0236 09.15.2007-17:00:00 10.0236 09.15.2007-18:00:00 10.0286 09.15.2007-19:00:00 10.0236 09.15.2007-20:00:00 10.0236 09.15.2007-21:00:00 10.0236 09.15.2007-22:00:00 10.0236 09.15.2007-23:00:00 10.0236 09.16.2007-00:00:00 10.0236 09.16.2007-01:00:00 10.0186 09.16.2007-02:00:00 10.0236 09.16.2007-03:00:00 10.0236 09.16.2007-04:00:00 10.0236 09.16.2007-05:00:00 10.0236 09.16.2007-06:00:00 10.0236 09.16.2007-07:00:00 10.0236 09.16.2007-08:00:00 10.0236 09.16.2007-09:00:00 10.0236 09.16.2007-10:00:00 10.0236 09.16.2007-11:00:00 10.0136 09.16.2007-12:00:00 10.0035 09.16.2007-13:00:00 10.0085 09.16.2007-14:00:00 10.0136 09.16.2007-15:00:00 10.1040 09.16.2007-16:00:00 10.2044 09.16.2007-17:00:00 10.2847 09.16.2007-18:00:00 10.3651 09.16.2007-19:00:00 10.4053 09.16.2007-20:00:00 10.4806 09.16.2007-21:00:00 10.6764 09.16.2007-22:00:00 10.8773 09.16.2007-23:00:00 11.0782 09.17.2007-00:00:00 11.2188 09.17.2007-01:00:00 11.2740 09.17.2007-02:00:00 11.3243 09.17.2007-03:00:00 11.3745 09.17.2007-04:00:00 11.4046 09.17.2007-05:00:00 11.4649 09.17.2007-06:00:00 11.5000 09.17.2007-07:00:00 11.5603 09.17.2007-08:00:00 11.6306 09.17.2007-09:00:00 11.6708 09.17.2007-10:00:00 11.7059 09.17.2007-11:00:00 11.7310 09.17.2007-12:00:00 11.7411 09.17.2007-13:00:00 11.7511 09.17.2007-14:00:00 11.7511 09.17.2007-15:00:00 11.7712 09.17.2007-16:00:00 11.7863 09.17.2007-17:00:00 11.8064 09.17.2007-18:00:00 11.8114 09.17.2007-19:00:00 11.8415 09.17.2007-20:00:00 11.8666 09.17.2007-21:00:00 11.9018 09.17.2007-22:00:00 11.9219 09.17.2007-23:00:00 11.9520 09.18.2007-00:00:00 11.9821 09.18.2007-01:00:00 12.0022 09.18.2007-02:00:00 12.0223 09.18.2007-03:00:00 12.0374 09.18.2007-04:00:00 12.0574 09.18.2007-05:00:00 12.0675 09.18.2007-06:00:00 12.0826 09.18.2007-07:00:00 12.1026 09.18.2007-08:00:00 12.1227 09.18.2007-09:00:00 12.1378 09.18.2007-10:00:00 12.1478 09.18.2007-11:00:00 12.1730 09.18.2007-12:00:00 12.1780 09.18.2007-13:00:00 12.1830 09.18.2007-14:00:00 12.1880 09.18.2007-15:00:00 12.1981 09.18.2007-16:00:00 12.1981 09.18.2007-17:00:00 12.2131 09.18.2007-18:00:00 12.2181 09.18.2007-19:00:00 12.2232 09.18.2007-20:00:00 12.2332 09.18.2007-21:00:00 12.2382 09.18.2007-22:00:00 12.2483 09.18.2007-23:00:00 12.2533 09.19.2007-00:00:00 12.2533 09.19.2007-01:00:00 12.2533 09.19.2007-02:00:00 12.2533 09.19.2007-03:00:00 12.2583 09.19.2007-04:00:00 12.2684 09.19.2007-05:00:00 12.2734 09.19.2007-06:00:00 12.2684 09.19.2007-07:00:00 12.2633 09.19.2007-08:00:00 12.2684 09.19.2007-09:00:00 12.2633 09.19.2007-10:00:00 12.2684 09.19.2007-11:00:00 12.2684 09.19.2007-12:00:00 12.2433 09.19.2007-13:00:00 12.2332 09.19.2007-14:00:00 12.2081 09.19.2007-15:00:00 12.1981 09.19.2007-16:00:00 12.1930 09.19.2007-17:00:00 12.1930 09.19.2007-18:00:00 12.1880 09.19.2007-19:00:00 12.1830 09.19.2007-20:00:00 12.1780 09.19.2007-21:00:00 12.1780 09.19.2007-22:00:00 12.1780 09.19.2007-23:00:00 12.1830 09.20.2007-00:00:00 12.1730 09.20.2007-01:00:00 12.1579 09.20.2007-02:00:00 12.1579 09.20.2007-03:00:00 12.1529 09.20.2007-04:00:00 12.1478 09.20.2007-05:00:00 12.1478 09.20.2007-06:00:00 12.1529 09.20.2007-07:00:00 12.1529 09.20.2007-08:00:00 12.1378 09.20.2007-09:00:00 12.1278 09.20.2007-10:00:00 12.1177 09.20.2007-11:00:00 12.0876 09.20.2007-12:00:00 12.0725 09.20.2007-13:00:00 12.0524 09.20.2007-14:00:00 12.0374 09.20.2007-15:00:00 12.0273 09.20.2007-16:00:00 12.0273 09.20.2007-17:00:00 12.0123 09.20.2007-18:00:00 12.0022 09.20.2007-19:00:00 11.9972 09.20.2007-20:00:00 11.9922 09.20.2007-21:00:00 11.9972 09.20.2007-22:00:00 11.9922 09.20.2007-23:00:00 11.9922 09.21.2007-00:00:00 11.9922 09.21.2007-01:00:00 11.9922 09.21.2007-02:00:00 11.9922 09.21.2007-03:00:00 11.9922 09.21.2007-04:00:00 11.9871 09.21.2007-05:00:00 11.9821 09.21.2007-06:00:00 11.9821 09.21.2007-07:00:00 11.9871 09.21.2007-08:00:00 11.9771 09.21.2007-09:00:00 11.9771 09.21.2007-10:00:00 11.9620 09.21.2007-11:00:00 11.9570 09.21.2007-12:00:00 11.9419 09.21.2007-13:00:00 11.9419 09.21.2007-14:00:00 11.9269 09.21.2007-15:00:00 11.9168 09.21.2007-16:00:00 11.8917 09.21.2007-17:00:00 11.8767 09.21.2007-18:00:00 11.8767 09.21.2007-19:00:00 11.8767 09.21.2007-20:00:00 11.8666 09.21.2007-21:00:00 11.8516 09.21.2007-22:00:00 11.8516 09.21.2007-23:00:00 11.8465 09.22.2007-00:00:00 11.9168 09.22.2007-01:00:00 12.0976 09.22.2007-02:00:00 12.2935 09.22.2007-03:00:00 12.4542 09.22.2007-04:00:00 12.7254 09.22.2007-05:00:00 12.9915 09.22.2007-06:00:00 13.2577 09.22.2007-07:00:00 13.4083 09.22.2007-08:00:00 13.5088 09.22.2007-09:00:00 13.5640 09.22.2007-10:00:00 13.6343 09.22.2007-11:00:00 13.6996 09.22.2007-12:00:00 13.7850 09.22.2007-13:00:00 13.8302 09.22.2007-14:00:00 13.8653 09.22.2007-15:00:00 13.9356 09.22.2007-16:00:00 13.9858 09.22.2007-17:00:00 14.0411 09.22.2007-18:00:00 14.0963 09.22.2007-19:00:00 14.1566 09.22.2007-20:00:00 14.1917 09.22.2007-21:00:00 14.2269 09.22.2007-22:00:00 14.2470 09.22.2007-23:00:00 14.2771 09.23.2007-00:00:00 14.2972 09.23.2007-01:00:00 14.3123 09.23.2007-02:00:00 14.3273 09.23.2007-03:00:00 14.3625 09.23.2007-04:00:00 14.3775 09.23.2007-05:00:00 14.3926 09.23.2007-06:00:00 14.4027 09.23.2007-07:00:00 14.4027 09.23.2007-08:00:00 14.4077 09.23.2007-09:00:00 14.4027 09.23.2007-10:00:00 14.4227 09.23.2007-11:00:00 14.4378 09.23.2007-12:00:00 14.4629 09.23.2007-13:00:00 14.4730 09.23.2007-14:00:00 14.4780 09.23.2007-15:00:00 14.4830 09.23.2007-16:00:00 14.4880 09.23.2007-17:00:00 14.4981 09.23.2007-18:00:00 14.4981 09.23.2007-19:00:00 14.5081 09.23.2007-20:00:00 14.5433 09.23.2007-21:00:00 14.5533 09.23.2007-22:00:00 14.5684 09.23.2007-23:00:00 14.5985 09.24.2007-00:00:00 14.5985 09.24.2007-01:00:00 14.6136 09.24.2007-02:00:00 14.6236 09.24.2007-03:00:00 14.6337 09.24.2007-04:00:00 14.6437 09.24.2007-05:00:00 14.6537 09.24.2007-06:00:00 14.6487 09.24.2007-07:00:00 14.6387 09.24.2007-08:00:00 14.6387 09.24.2007-09:00:00 14.6236 09.24.2007-10:00:00 14.6085 09.24.2007-11:00:00 14.5935 09.24.2007-12:00:00 14.5985 09.24.2007-13:00:00 14.5834 09.24.2007-14:00:00 14.5734 09.24.2007-15:00:00 14.5583 09.24.2007-16:00:00 14.5634 09.24.2007-17:00:00 14.5533 09.24.2007-18:00:00 14.5533 09.24.2007-19:00:00 14.5483 09.24.2007-20:00:00 14.5483 09.24.2007-21:00:00 14.5483 09.24.2007-22:00:00 14.5483 09.24.2007-23:00:00 14.5433 09.25.2007-00:00:00 14.5433 09.25.2007-01:00:00 14.5483 09.25.2007-02:00:00 14.5483 09.25.2007-03:00:00 14.5483 09.25.2007-04:00:00 14.5433 09.25.2007-05:00:00 14.5382 09.25.2007-06:00:00 14.5382 09.25.2007-07:00:00 14.5332 09.25.2007-08:00:00 14.5182 09.25.2007-09:00:00 14.5182 09.25.2007-10:00:00 14.5131 09.25.2007-11:00:00 14.5081 09.25.2007-12:00:00 14.4880 09.25.2007-13:00:00 14.4730 09.25.2007-14:00:00 14.4579 09.25.2007-15:00:00 14.4428 09.25.2007-16:00:00 14.4378 09.25.2007-17:00:00 14.4227 09.25.2007-18:00:00 14.4227 09.25.2007-19:00:00 14.4127 09.25.2007-20:00:00 14.4127 09.25.2007-21:00:00 14.4127 09.25.2007-22:00:00 14.4177 09.25.2007-23:00:00 14.4177 09.26.2007-00:00:00 14.4177 09.26.2007-01:00:00 14.4127 09.26.2007-02:00:00 14.4027 09.26.2007-03:00:00 14.4027 09.26.2007-04:00:00 14.3876 09.26.2007-05:00:00 14.3826 09.26.2007-06:00:00 14.3826 09.26.2007-07:00:00 14.3826 09.26.2007-08:00:00 14.3725 09.26.2007-09:00:00 14.3524 09.26.2007-10:00:00 14.3323 09.26.2007-11:00:00 14.3323 09.26.2007-12:00:00 14.3273 09.26.2007-13:00:00 14.3223 09.26.2007-14:00:00 14.2922 09.26.2007-15:00:00 14.2771 09.26.2007-16:00:00 14.2771 09.26.2007-17:00:00 14.2721 09.26.2007-18:00:00 14.2570 09.26.2007-19:00:00 14.2520 09.26.2007-20:00:00 14.2470 09.26.2007-21:00:00 14.2369 09.26.2007-22:00:00 14.2269 09.26.2007-23:00:00 14.2219 09.27.2007-00:00:00 14.2168 09.27.2007-01:00:00 14.2018 09.27.2007-02:00:00 14.1917 09.27.2007-03:00:00 14.1817 09.27.2007-04:00:00 14.1817 09.27.2007-05:00:00 14.1716 09.27.2007-06:00:00 14.1415 09.27.2007-07:00:00 14.1264 09.27.2007-08:00:00 14.1214 09.27.2007-09:00:00 14.1064 09.27.2007-10:00:00 14.0963 09.27.2007-11:00:00 14.0762 09.27.2007-12:00:00 14.0612 09.27.2007-13:00:00 14.0461 09.27.2007-14:00:00 14.0561 09.27.2007-15:00:00 14.1114 09.27.2007-16:00:00 14.1666 09.27.2007-17:00:00 14.2721 09.27.2007-18:00:00 14.4328 09.27.2007-19:00:00 14.6286 09.27.2007-20:00:00 14.8647 09.27.2007-21:00:00 15.0605 09.27.2007-22:00:00 15.4020 09.27.2007-23:00:00 15.6129 09.28.2007-00:00:00 15.7686 09.28.2007-01:00:00 15.8841 09.28.2007-02:00:00 15.9745 09.28.2007-03:00:00 16.0548 09.28.2007-04:00:00 16.1151 09.28.2007-05:00:00 16.1854 09.28.2007-06:00:00 16.2306 09.28.2007-07:00:00 16.3009 09.28.2007-08:00:00 16.3411 09.28.2007-09:00:00 16.3561 09.28.2007-10:00:00 16.3863 09.28.2007-11:00:00 16.4064 09.28.2007-12:00:00 16.4013 09.28.2007-13:00:00 16.4214 09.28.2007-14:00:00 16.4566 09.28.2007-15:00:00 16.4666 09.28.2007-16:00:00 16.4717 09.28.2007-17:00:00 16.4767 09.28.2007-18:00:00 16.4817 09.28.2007-19:00:00 16.5068 09.28.2007-20:00:00 16.6022 09.28.2007-21:00:00 16.7127 09.28.2007-22:00:00 16.7931 09.28.2007-23:00:00 16.8583 09.29.2007-00:00:00 16.8935 09.29.2007-01:00:00 16.9086 09.29.2007-02:00:00 16.9588 09.29.2007-03:00:00 16.9738 09.29.2007-04:00:00 17.0040 09.29.2007-05:00:00 17.0190 09.29.2007-06:00:00 17.0291 09.29.2007-07:00:00 17.0592 09.29.2007-08:00:00 17.0793 09.29.2007-09:00:00 17.1044 09.29.2007-10:00:00 17.1195 09.29.2007-11:00:00 17.1144 09.29.2007-12:00:00 17.1396 09.29.2007-13:00:00 17.1697 09.29.2007-14:00:00 17.1848 09.29.2007-15:00:00 17.1948 09.29.2007-16:00:00 17.2199 09.29.2007-17:00:00 17.2500 09.29.2007-18:00:00 17.2701 09.29.2007-19:00:00 17.3053 09.29.2007-20:00:00 17.3354 09.29.2007-21:00:00 17.3505 09.29.2007-22:00:00 17.3706 09.29.2007-23:00:00 17.3856 09.30.2007-00:00:00 17.4107 09.30.2007-01:00:00 17.4358 09.30.2007-02:00:00 17.4559 09.30.2007-03:00:00 17.4660 09.30.2007-04:00:00 17.4911 09.30.2007-05:00:00 17.5262 09.30.2007-06:00:00 17.5865 09.30.2007-07:00:00 17.6066 09.30.2007-08:00:00 17.6317 09.30.2007-09:00:00 17.6719 09.30.2007-10:00:00 17.7020 09.30.2007-11:00:00 17.7522 09.30.2007-12:00:00 17.8075 09.30.2007-13:00:00 17.8577 09.30.2007-14:00:00 17.9230 09.30.2007-15:00:00 17.9581 09.30.2007-16:00:00 18.0033 09.30.2007-17:00:00 18.0535 09.30.2007-18:00:00 18.0837 09.30.2007-19:00:00 18.1188 09.30.2007-20:00:00 18.1590 09.30.2007-21:00:00 18.1741 09.30.2007-22:00:00 18.1992 09.30.2007-23:00:00 18.2092 10.01.2007-00:00:00 18.2544 10.01.2007-01:00:00 18.2745 10.01.2007-02:00:00 18.2996 10.01.2007-03:00:00 18.3147 10.01.2007-04:00:00 18.3348 10.01.2007-05:00:00 18.3398 10.01.2007-06:00:00 18.3498 10.01.2007-07:00:00 18.3599 10.01.2007-08:00:00 18.3800 10.01.2007-09:00:00 18.4402 10.01.2007-10:00:00 18.4653 10.01.2007-11:00:00 18.5155 10.01.2007-12:00:00 18.5607 10.01.2007-13:00:00 18.5909 10.01.2007-14:00:00 18.6160 10.01.2007-15:00:00 18.6461 10.01.2007-16:00:00 18.6863 10.01.2007-17:00:00 18.7465 10.01.2007-18:00:00 18.7968 10.01.2007-19:00:00 18.8771 10.01.2007-20:00:00 18.8972 10.01.2007-21:00:00 18.9072 10.01.2007-22:00:00 18.9173 10.01.2007-23:00:00 18.9374 10.02.2007-00:00:00 18.9876 10.02.2007-01:00:00 19.0629 10.02.2007-02:00:00 19.1885 10.02.2007-03:00:00 19.2839 10.02.2007-04:00:00 19.4094 10.02.2007-05:00:00 19.5350 10.02.2007-06:00:00 19.7509 10.02.2007-07:00:00 19.8262 10.02.2007-08:00:00 19.9568 10.02.2007-09:00:00 20.0623 10.02.2007-10:00:00 20.2782 10.02.2007-11:00:00 20.5193 10.02.2007-12:00:00 20.7252 10.02.2007-13:00:00 20.8909 10.02.2007-14:00:00 21.0767 10.02.2007-15:00:00 21.1721 10.02.2007-16:00:00 21.2575 10.02.2007-17:00:00 21.3278 10.02.2007-18:00:00 21.3529 10.02.2007-19:00:00 21.4332 10.02.2007-20:00:00 21.4835 10.02.2007-21:00:00 21.4935 10.02.2007-22:00:00 21.4985 10.02.2007-23:00:00 21.4985 10.03.2007-00:00:00 21.5387 10.03.2007-01:00:00 21.5437 10.03.2007-02:00:00 21.5738 10.03.2007-03:00:00 21.5889 10.03.2007-04:00:00 21.6140 10.03.2007-05:00:00 21.6391 10.03.2007-06:00:00 21.6693 10.03.2007-07:00:00 21.6994 10.03.2007-08:00:00 21.7245 10.03.2007-09:00:00 21.7546 10.03.2007-10:00:00 21.7747 10.03.2007-11:00:00 21.7747 10.03.2007-12:00:00 21.7848 10.03.2007-13:00:00 21.7948 10.03.2007-14:00:00 21.8049 10.03.2007-15:00:00 22.0660 10.03.2007-16:00:00 22.1363 10.03.2007-17:00:00 22.1664 10.03.2007-18:00:00 22.1714 10.03.2007-19:00:00 22.1714 10.03.2007-20:00:00 22.1714 10.03.2007-21:00:00 22.1865 10.03.2007-22:00:00 22.2016 10.03.2007-23:00:00 22.2217 10.04.2007-00:00:00 22.2418 10.04.2007-01:00:00 22.2367 10.04.2007-02:00:00 22.2418 10.04.2007-03:00:00 22.2418 10.04.2007-04:00:00 22.2468 10.04.2007-05:00:00 22.2869 10.04.2007-06:00:00 22.2970 10.04.2007-07:00:00 22.3020 10.04.2007-08:00:00 22.3121 10.04.2007-09:00:00 22.3070 10.04.2007-10:00:00 22.3422 10.04.2007-11:00:00 22.3924 10.04.2007-12:00:00 22.4075 10.04.2007-13:00:00 22.4175 10.04.2007-14:00:00 22.4025 10.04.2007-15:00:00 22.4075 10.04.2007-16:00:00 22.4075 10.04.2007-17:00:00 22.4075 10.04.2007-18:00:00 22.4075 10.04.2007-19:00:00 22.4125 10.04.2007-20:00:00 22.4075 10.04.2007-21:00:00 22.4025 10.04.2007-22:00:00 22.3974 10.04.2007-23:00:00 22.3974 10.05.2007-00:00:00 22.3974 10.05.2007-01:00:00 22.3874 10.05.2007-02:00:00 22.3824 10.05.2007-03:00:00 22.3773 10.05.2007-04:00:00 22.3773 10.05.2007-05:00:00 22.3673 10.05.2007-06:00:00 22.3623 10.05.2007-07:00:00 22.3472 10.05.2007-08:00:00 22.3372 10.05.2007-09:00:00 22.3271 10.05.2007-10:00:00 22.3221 10.05.2007-11:00:00 22.3070 10.05.2007-12:00:00 22.2970 10.05.2007-13:00:00 22.2869 10.05.2007-14:00:00 22.2869 10.05.2007-15:00:00 22.2669 10.05.2007-16:00:00 22.2468 10.05.2007-17:00:00 22.2367 10.05.2007-18:00:00 22.2267 10.05.2007-19:00:00 22.2217 10.05.2007-20:00:00 22.2217 10.05.2007-21:00:00 22.2016 10.05.2007-22:00:00 22.1865 10.05.2007-23:00:00 22.1815 10.06.2007-00:00:00 22.1714 10.06.2007-01:00:00 22.1614 10.06.2007-02:00:00 22.1514 10.06.2007-03:00:00 22.1363 10.06.2007-04:00:00 22.1363 10.06.2007-05:00:00 22.1212 10.06.2007-06:00:00 22.1162 10.06.2007-07:00:00 22.1112 10.06.2007-08:00:00 22.1011 10.06.2007-09:00:00 22.0861 10.06.2007-10:00:00 22.0861 10.06.2007-11:00:00 22.0760 10.06.2007-12:00:00 22.0660 10.06.2007-13:00:00 22.0610 10.06.2007-14:00:00 22.0509 10.06.2007-15:00:00 22.0409 10.06.2007-16:00:00 22.0509 10.06.2007-17:00:00 22.0660 10.06.2007-18:00:00 22.0961 10.06.2007-19:00:00 22.1463 10.06.2007-20:00:00 22.2669 10.06.2007-21:00:00 22.4276 10.06.2007-22:00:00 22.5682 10.06.2007-23:00:00 22.6837 10.07.2007-00:00:00 22.7188 10.07.2007-01:00:00 22.7490 10.07.2007-02:00:00 22.7490 10.07.2007-03:00:00 22.7640 10.07.2007-04:00:00 22.7841 10.07.2007-05:00:00 22.7942 10.07.2007-06:00:00 22.8042 10.07.2007-07:00:00 22.8243 10.07.2007-08:00:00 22.8293 10.07.2007-09:00:00 22.8394 10.07.2007-10:00:00 22.8444 10.07.2007-11:00:00 22.8645 10.07.2007-12:00:00 22.8544 10.07.2007-13:00:00 22.8594 10.07.2007-14:00:00 22.8645 10.07.2007-15:00:00 22.8845 10.07.2007-16:00:00 23.1407 10.07.2007-17:00:00 23.3415 10.07.2007-18:00:00 23.4972 10.07.2007-19:00:00 23.6228 10.07.2007-20:00:00 23.6981 10.07.2007-21:00:00 23.7132 10.07.2007-22:00:00 23.8086 10.07.2007-23:00:00 23.9542 10.08.2007-00:00:00 23.9894 10.08.2007-01:00:00 23.9944 10.08.2007-02:00:00 23.9994 10.08.2007-03:00:00 23.9994 10.08.2007-04:00:00 24.0044 10.08.2007-05:00:00 23.9994 10.08.2007-06:00:00 23.9944 10.08.2007-07:00:00 23.9944 10.08.2007-08:00:00 23.9944 10.08.2007-09:00:00 23.9894 10.08.2007-10:00:00 23.9843 10.08.2007-11:00:00 23.9843 10.08.2007-12:00:00 23.9642 10.08.2007-13:00:00 23.9642 10.08.2007-14:00:00 23.9442 10.08.2007-15:00:00 23.9291 10.08.2007-16:00:00 23.9291 10.08.2007-17:00:00 23.9090 10.08.2007-18:00:00 23.8990 10.08.2007-19:00:00 23.8939 10.08.2007-20:00:00 23.8990 10.08.2007-21:00:00 23.8889 10.08.2007-22:00:00 23.8738 10.08.2007-23:00:00 23.8538 10.09.2007-00:00:00 23.8487 10.09.2007-01:00:00 23.8337 10.09.2007-02:00:00 23.8236 10.09.2007-03:00:00 23.8287 10.09.2007-04:00:00 23.7935 10.09.2007-05:00:00 23.7784 10.09.2007-06:00:00 23.7734 10.09.2007-07:00:00 23.7634 10.09.2007-08:00:00 23.7634 10.09.2007-09:00:00 23.7332 10.09.2007-10:00:00 23.7132 10.09.2007-11:00:00 23.6981 10.09.2007-12:00:00 23.6730 10.09.2007-13:00:00 23.6529 10.09.2007-14:00:00 23.6479 10.09.2007-15:00:00 23.6479 10.09.2007-16:00:00 23.6378 10.09.2007-17:00:00 23.6428 10.09.2007-18:00:00 23.6378 10.09.2007-19:00:00 23.6328 10.09.2007-20:00:00 23.6127 10.09.2007-21:00:00 23.5977 10.09.2007-22:00:00 23.5926 10.09.2007-23:00:00 23.5826 10.10.2007-00:00:00 23.5625 10.10.2007-01:00:00 23.5575 10.10.2007-02:00:00 23.5525 10.10.2007-03:00:00 23.5374 10.10.2007-04:00:00 23.5223 10.10.2007-05:00:00 23.5073 10.10.2007-06:00:00 23.4872 10.10.2007-07:00:00 23.4621 10.10.2007-08:00:00 23.4570 10.10.2007-09:00:00 23.4370 10.10.2007-10:00:00 23.4269 10.10.2007-11:00:00 23.4169 10.10.2007-12:00:00 23.4169 10.10.2007-13:00:00 23.4118 10.10.2007-14:00:00 23.3968 10.10.2007-15:00:00 23.3717 10.10.2007-16:00:00 23.3666 10.10.2007-17:00:00 23.3767 10.10.2007-18:00:00 23.3817 10.10.2007-19:00:00 23.3767 10.10.2007-20:00:00 23.4319 10.10.2007-21:00:00 23.4420 10.10.2007-22:00:00 23.4118 10.10.2007-23:00:00 23.4169 10.11.2007-00:00:00 23.4068 10.11.2007-01:00:00 23.3968 10.11.2007-02:00:00 23.3717 10.11.2007-03:00:00 23.3616 10.11.2007-04:00:00 23.3566 10.11.2007-05:00:00 23.3466 10.11.2007-06:00:00 23.3265 10.11.2007-07:00:00 23.3114 10.11.2007-08:00:00 23.2813 10.11.2007-09:00:00 23.2511 10.11.2007-10:00:00 23.2160 10.11.2007-11:00:00 23.2009 10.11.2007-12:00:00 23.1758 10.11.2007-13:00:00 23.1557 10.11.2007-14:00:00 23.1356 10.11.2007-15:00:00 23.1206 10.11.2007-16:00:00 23.1005 10.11.2007-17:00:00 23.0854 10.11.2007-18:00:00 23.0603 10.11.2007-19:00:00 23.0402 10.11.2007-20:00:00 23.0101 10.11.2007-21:00:00 22.9900 10.11.2007-22:00:00 22.9900 10.11.2007-23:00:00 22.9649 10.12.2007-00:00:00 22.9498 10.12.2007-01:00:00 22.9197 10.12.2007-02:00:00 22.8845 10.12.2007-03:00:00 22.8896 10.12.2007-04:00:00 22.8645 10.12.2007-05:00:00 22.8444 10.12.2007-06:00:00 22.8142 10.12.2007-07:00:00 22.7942 10.12.2007-08:00:00 22.7690 10.12.2007-09:00:00 22.7640 10.12.2007-10:00:00 22.7490 10.12.2007-11:00:00 22.7289 10.12.2007-12:00:00 22.7238 10.12.2007-13:00:00 22.6887 10.12.2007-14:00:00 22.6686 10.12.2007-15:00:00 22.6586 10.12.2007-16:00:00 22.6335 10.12.2007-17:00:00 22.6033 10.12.2007-18:00:00 22.5832 10.12.2007-19:00:00 22.5631 10.12.2007-20:00:00 22.5481 10.12.2007-21:00:00 22.5380 10.12.2007-22:00:00 22.5230 10.12.2007-23:00:00 22.4878 10.13.2007-00:00:00 22.4677 10.13.2007-01:00:00 22.4476 10.13.2007-02:00:00 22.4125 10.13.2007-03:00:00 22.3874 10.13.2007-04:00:00 22.3573 10.13.2007-05:00:00 22.3422 10.13.2007-06:00:00 22.3372 10.13.2007-07:00:00 22.2970 10.13.2007-08:00:00 22.2769 10.13.2007-09:00:00 22.2769 10.13.2007-10:00:00 22.2618 10.13.2007-11:00:00 22.2468 10.13.2007-12:00:00 22.2267 10.13.2007-13:00:00 22.1865 10.13.2007-14:00:00 22.1664 10.13.2007-15:00:00 22.1363 10.13.2007-16:00:00 22.1062 10.13.2007-17:00:00 22.0911 10.13.2007-18:00:00 22.0610 10.13.2007-19:00:00 22.0459 10.13.2007-20:00:00 22.0308 10.13.2007-21:00:00 22.0107 10.13.2007-22:00:00 21.9856 10.13.2007-23:00:00 21.9605 10.14.2007-00:00:00 21.9304 10.14.2007-01:00:00 21.8952 10.14.2007-02:00:00 21.8651 10.14.2007-03:00:00 21.8249 10.14.2007-04:00:00 21.7998 10.14.2007-05:00:00 21.7747 10.14.2007-06:00:00 21.7697 10.14.2007-07:00:00 21.7396 10.14.2007-08:00:00 21.7195 10.14.2007-09:00:00 21.6592 10.14.2007-10:00:00 21.6341 10.14.2007-11:00:00 21.6040 10.14.2007-12:00:00 21.5889 10.14.2007-13:00:00 21.5688 10.14.2007-14:00:00 21.5035 10.14.2007-15:00:00 21.4835 10.14.2007-16:00:00 21.4684 10.14.2007-17:00:00 21.4383 10.14.2007-18:00:00 21.4131 10.14.2007-19:00:00 21.4031 10.14.2007-20:00:00 21.3579 10.14.2007-21:00:00 21.3228 10.14.2007-22:00:00 21.3127 10.14.2007-23:00:00 21.3027 10.15.2007-00:00:00 21.2725 10.15.2007-01:00:00 21.2273 10.15.2007-02:00:00 21.2022 10.15.2007-03:00:00 21.1821 10.15.2007-04:00:00 21.1520 10.15.2007-05:00:00 21.1269 10.15.2007-06:00:00 21.0968 10.15.2007-07:00:00 21.0717 10.15.2007-08:00:00 21.0516 10.15.2007-09:00:00 21.0265 10.15.2007-10:00:00 20.9913 10.15.2007-11:00:00 20.9712 10.15.2007-12:00:00 20.9562 10.15.2007-13:00:00 20.9411 10.15.2007-14:00:00 20.9210 10.15.2007-15:00:00 20.8909 10.15.2007-16:00:00 20.8708 10.15.2007-17:00:00 20.8457 10.15.2007-18:00:00 20.8356 10.15.2007-19:00:00 20.8407 10.15.2007-20:00:00 20.8507 10.15.2007-21:00:00 21.0214 10.15.2007-22:00:00 21.1621 10.15.2007-23:00:00 21.2424 10.16.2007-00:00:00 21.2575 10.16.2007-01:00:00 21.2776 10.16.2007-02:00:00 21.3228 10.16.2007-03:00:00 21.3529 10.16.2007-04:00:00 21.5286 10.16.2007-05:00:00 21.7898 10.16.2007-06:00:00 21.8651 10.16.2007-07:00:00 21.9003 10.16.2007-08:00:00 21.9304 10.16.2007-09:00:00 21.9455 10.16.2007-10:00:00 21.9706 10.16.2007-11:00:00 21.9957 10.16.2007-12:00:00 22.0158 10.16.2007-13:00:00 22.0710 10.16.2007-14:00:00 22.1011 10.16.2007-15:00:00 22.1664 10.16.2007-16:00:00 22.3020 10.16.2007-17:00:00 22.4025 10.16.2007-18:00:00 22.4527 10.16.2007-19:00:00 22.4878 10.16.2007-20:00:00 22.5029 10.16.2007-21:00:00 22.5230 10.16.2007-22:00:00 22.5481 10.16.2007-23:00:00 22.5631 10.17.2007-00:00:00 22.5631 10.17.2007-01:00:00 22.5732 10.17.2007-02:00:00 22.5732 10.17.2007-03:00:00 22.5732 10.17.2007-04:00:00 22.5682 10.17.2007-05:00:00 22.5782 10.17.2007-06:00:00 22.5983 10.17.2007-07:00:00 22.5983 10.17.2007-08:00:00 22.6184 10.17.2007-09:00:00 22.6586 10.17.2007-10:00:00 22.6686 10.17.2007-11:00:00 22.6686 10.17.2007-12:00:00 22.6787 10.17.2007-13:00:00 22.6787 10.17.2007-14:00:00 22.6937 10.17.2007-15:00:00 22.7188 10.17.2007-16:00:00 22.7640 10.17.2007-17:00:00 22.7891 10.17.2007-18:00:00 22.8092 10.17.2007-19:00:00 22.8243 10.17.2007-20:00:00 22.8444 10.17.2007-21:00:00 22.8494 10.17.2007-22:00:00 22.8745 10.17.2007-23:00:00 22.8996 10.18.2007-00:00:00 22.8946 10.18.2007-01:00:00 22.8996 10.18.2007-02:00:00 22.9097 10.18.2007-03:00:00 22.9147 10.18.2007-04:00:00 22.9046 10.18.2007-05:00:00 22.9046 10.18.2007-06:00:00 22.9046 10.18.2007-07:00:00 22.9599 10.18.2007-08:00:00 23.1407 10.18.2007-09:00:00 23.2913 10.18.2007-10:00:00 23.3616 10.18.2007-11:00:00 23.4570 10.18.2007-12:00:00 23.5474 10.18.2007-13:00:00 23.7433 10.18.2007-14:00:00 23.9542 10.18.2007-15:00:00 24.0145 10.18.2007-16:00:00 24.0346 10.18.2007-17:00:00 24.0446 10.18.2007-18:00:00 24.0898 10.18.2007-19:00:00 24.1400 10.18.2007-20:00:00 24.1902 10.18.2007-21:00:00 24.2254 10.18.2007-22:00:00 24.3158 10.18.2007-23:00:00 24.3359 10.19.2007-00:00:00 24.3559 10.19.2007-01:00:00 24.3911 10.19.2007-02:00:00 24.3961 10.19.2007-03:00:00 24.4363 10.19.2007-04:00:00 24.5769 10.19.2007-05:00:00 24.7075 10.19.2007-06:00:00 24.8832 10.19.2007-07:00:00 24.9485 10.19.2007-08:00:00 25.0038 10.19.2007-09:00:00 25.0289 10.19.2007-10:00:00 25.0590 10.19.2007-11:00:00 25.1042 10.19.2007-12:00:00 25.1394 10.19.2007-13:00:00 25.1544 10.19.2007-14:00:00 25.1745 10.19.2007-15:00:00 25.1795 10.19.2007-16:00:00 25.1996 10.19.2007-17:00:00 25.1946 10.19.2007-18:00:00 25.2247 10.19.2007-19:00:00 25.2549 10.19.2007-20:00:00 25.3101 10.19.2007-21:00:00 25.3352 10.19.2007-22:00:00 25.3352 10.19.2007-23:00:00 25.3653 10.20.2007-00:00:00 25.4658 10.20.2007-01:00:00 25.5210 10.20.2007-02:00:00 25.5863 10.20.2007-03:00:00 25.6114 10.20.2007-04:00:00 25.6415 10.20.2007-05:00:00 25.6566 10.20.2007-06:00:00 25.6717 10.20.2007-07:00:00 25.6616 10.20.2007-08:00:00 25.6667 10.20.2007-09:00:00 25.7219 10.20.2007-10:00:00 25.7520 10.20.2007-11:00:00 25.7922 10.20.2007-12:00:00 25.8073 10.20.2007-13:00:00 25.8073 10.20.2007-14:00:00 25.8073 10.20.2007-15:00:00 25.8173 10.20.2007-16:00:00 25.8123 10.20.2007-17:00:00 25.8173 10.20.2007-18:00:00 25.8123 10.20.2007-19:00:00 25.8223 10.20.2007-20:00:00 25.8273 10.20.2007-21:00:00 25.8223 10.20.2007-22:00:00 25.8123 10.20.2007-23:00:00 25.8123 10.21.2007-00:00:00 25.7922 10.21.2007-01:00:00 25.7872 10.21.2007-02:00:00 25.7872 10.21.2007-03:00:00 25.7872 10.21.2007-04:00:00 25.7771 10.21.2007-05:00:00 25.7570 10.21.2007-06:00:00 25.7570 10.21.2007-07:00:00 25.7570 10.21.2007-08:00:00 25.7420 10.21.2007-09:00:00 25.7219 10.21.2007-10:00:00 25.7169 10.21.2007-11:00:00 25.7118 10.21.2007-12:00:00 25.6968 10.21.2007-13:00:00 25.6717 10.21.2007-14:00:00 25.6616 10.21.2007-15:00:00 25.6616 10.21.2007-16:00:00 25.6566 10.21.2007-17:00:00 25.6415 10.21.2007-18:00:00 25.6315 10.21.2007-19:00:00 25.6114 10.21.2007-20:00:00 25.6114 10.21.2007-21:00:00 25.6114 10.21.2007-22:00:00 25.5963 10.21.2007-23:00:00 25.5913 10.22.2007-00:00:00 25.5712 10.22.2007-01:00:00 25.5712 10.22.2007-02:00:00 25.6064 10.22.2007-03:00:00 25.6014 10.22.2007-04:00:00 25.6265 10.22.2007-05:00:00 25.6817 10.22.2007-06:00:00 25.6867 10.22.2007-07:00:00 25.6817 10.22.2007-08:00:00 25.6717 10.22.2007-09:00:00 25.6717 10.22.2007-10:00:00 25.6667 10.22.2007-11:00:00 25.6616 10.22.2007-12:00:00 25.6516 10.22.2007-13:00:00 25.6415 10.22.2007-14:00:00 25.6315 10.22.2007-15:00:00 25.6265 10.22.2007-16:00:00 25.6215 10.22.2007-17:00:00 25.6114 10.22.2007-18:00:00 25.6114 10.22.2007-19:00:00 25.6014 10.22.2007-20:00:00 25.5963 10.22.2007-21:00:00 25.5863 10.22.2007-22:00:00 25.5712 10.22.2007-23:00:00 25.5662 10.23.2007-00:00:00 25.5612 10.23.2007-01:00:00 25.5612 10.23.2007-02:00:00 25.5662 10.23.2007-03:00:00 25.5562 10.23.2007-04:00:00 25.5411 10.23.2007-05:00:00 25.5361 10.23.2007-06:00:00 25.5210 10.23.2007-07:00:00 25.5210 10.23.2007-08:00:00 25.5110 10.23.2007-09:00:00 25.4959 10.23.2007-10:00:00 25.4808 10.23.2007-11:00:00 25.4608 10.23.2007-12:00:00 25.4457 10.23.2007-13:00:00 25.4457 10.23.2007-14:00:00 25.4407 10.23.2007-15:00:00 25.4256 10.23.2007-16:00:00 25.4206 10.23.2007-17:00:00 25.4156 10.23.2007-18:00:00 25.4105 10.23.2007-19:00:00 25.3955 10.23.2007-20:00:00 25.3904 10.23.2007-21:00:00 25.3804 10.23.2007-22:00:00 25.3704 10.23.2007-23:00:00 25.3453 10.24.2007-00:00:00 25.3402 10.24.2007-01:00:00 25.3302 10.24.2007-02:00:00 25.3252 10.24.2007-03:00:00 25.3151 10.24.2007-04:00:00 25.3051 10.24.2007-05:00:00 25.2900 10.24.2007-06:00:00 25.2699 10.24.2007-07:00:00 25.2649 10.24.2007-08:00:00 25.2599 10.24.2007-09:00:00 25.2498 10.24.2007-10:00:00 25.2398 10.24.2007-11:00:00 25.2297 10.24.2007-12:00:00 25.2398 10.24.2007-13:00:00 25.2599 10.24.2007-14:00:00 25.2850 10.24.2007-15:00:00 25.3001 10.24.2007-16:00:00 25.3201 10.24.2007-17:00:00 25.3201 10.24.2007-18:00:00 25.3001 10.24.2007-19:00:00 25.3001 10.24.2007-20:00:00 25.3001 10.24.2007-21:00:00 25.2850 10.24.2007-22:00:00 25.2800 10.24.2007-23:00:00 25.2649 10.25.2007-00:00:00 25.2649 10.25.2007-01:00:00 25.2649 10.25.2007-02:00:00 25.2649 10.25.2007-03:00:00 25.2599 10.25.2007-04:00:00 25.2549 10.25.2007-05:00:00 25.2448 10.25.2007-06:00:00 25.2247 10.25.2007-07:00:00 25.2247 10.25.2007-08:00:00 25.2147 10.25.2007-09:00:00 25.2097 10.25.2007-10:00:00 25.2046 10.25.2007-11:00:00 25.1795 10.25.2007-12:00:00 25.1795 10.25.2007-13:00:00 25.1795 10.25.2007-14:00:00 25.1544 10.25.2007-15:00:00 25.1394 10.25.2007-16:00:00 25.1293 10.25.2007-17:00:00 25.1193 10.25.2007-18:00:00 25.1042 10.25.2007-19:00:00 25.0992 10.25.2007-20:00:00 25.0841 10.25.2007-21:00:00 25.0741 10.25.2007-22:00:00 25.0690 10.25.2007-23:00:00 25.0590 10.26.2007-00:00:00 25.0439 10.26.2007-01:00:00 25.0239 10.26.2007-02:00:00 25.0138 10.26.2007-03:00:00 24.9887 10.26.2007-04:00:00 24.9686 10.26.2007-05:00:00 24.9586 10.26.2007-06:00:00 24.9385 10.26.2007-07:00:00 24.9284 10.26.2007-08:00:00 24.9084 10.26.2007-09:00:00 24.8983 10.26.2007-10:00:00 24.8883 10.26.2007-11:00:00 24.8782 10.26.2007-12:00:00 24.8732 10.26.2007-13:00:00 24.8581 10.26.2007-14:00:00 24.8380 10.26.2007-15:00:00 24.8129 10.26.2007-16:00:00 24.7979 10.26.2007-17:00:00 24.7878 10.26.2007-18:00:00 24.7828 10.26.2007-19:00:00 24.7728 10.26.2007-20:00:00 24.7728 10.26.2007-21:00:00 24.7677 10.26.2007-22:00:00 24.7477 10.26.2007-23:00:00 24.7276 10.27.2007-00:00:00 24.6924 10.27.2007-01:00:00 24.6673 10.27.2007-02:00:00 24.6573 10.27.2007-03:00:00 24.6422 10.27.2007-04:00:00 24.6271 10.27.2007-05:00:00 24.6221 10.27.2007-06:00:00 24.6121 10.27.2007-07:00:00 24.6121 10.27.2007-08:00:00 24.5920 10.27.2007-09:00:00 24.5618 10.27.2007-10:00:00 24.5217 10.27.2007-11:00:00 24.4915 10.27.2007-12:00:00 24.4664 10.27.2007-13:00:00 24.4614 10.27.2007-14:00:00 24.4564 10.27.2007-15:00:00 24.4363 10.27.2007-16:00:00 24.4263 10.27.2007-17:00:00 24.4313 10.27.2007-18:00:00 24.4212 10.27.2007-19:00:00 24.4011 10.27.2007-20:00:00 24.3911 10.27.2007-21:00:00 24.3760 10.27.2007-22:00:00 24.3559 10.27.2007-23:00:00 24.3108 10.28.2007-00:00:00 24.2957 10.28.2007-01:00:00 24.2806 10.28.2007-02:00:00 24.2605 10.28.2007-03:00:00 24.2505 10.28.2007-04:00:00 24.2053 10.28.2007-05:00:00 24.1752 10.28.2007-06:00:00 24.1350 10.28.2007-07:00:00 24.1099 10.28.2007-08:00:00 24.0697 10.28.2007-09:00:00 24.0446 10.28.2007-10:00:00 24.0245 10.28.2007-11:00:00 24.0094 10.28.2007-12:00:00 23.9994 10.28.2007-13:00:00 23.9894 10.28.2007-14:00:00 23.9642 10.28.2007-15:00:00 23.9391 10.28.2007-16:00:00 23.9291 10.28.2007-17:00:00 23.9291 10.28.2007-18:00:00 23.9040 10.28.2007-19:00:00 23.8990 10.28.2007-20:00:00 23.8789 10.28.2007-21:00:00 23.8789 10.28.2007-22:00:00 23.8588 10.28.2007-23:00:00 23.8287 10.29.2007-00:00:00 23.8136 10.29.2007-01:00:00 23.7985 10.29.2007-02:00:00 23.7634 10.29.2007-03:00:00 23.7433 10.29.2007-04:00:00 23.7132 10.29.2007-05:00:00 23.6981 10.29.2007-06:00:00 23.6931 10.29.2007-07:00:00 23.6730 10.29.2007-08:00:00 23.6479 10.29.2007-09:00:00 23.6177 10.29.2007-10:00:00 23.6027 10.29.2007-11:00:00 23.5926 10.29.2007-12:00:00 23.5826 10.29.2007-13:00:00 23.5625 10.29.2007-14:00:00 23.5474 10.29.2007-15:00:00 23.5424 10.29.2007-16:00:00 23.5123 10.29.2007-17:00:00 23.4621 10.29.2007-18:00:00 23.4370 10.29.2007-19:00:00 23.4118 10.29.2007-20:00:00 23.3867 10.29.2007-21:00:00 23.3767 10.29.2007-22:00:00 23.3466 10.29.2007-23:00:00 23.3265 10.30.2007-00:00:00 23.3114 10.30.2007-01:00:00 23.2863 10.30.2007-02:00:00 23.2813 10.30.2007-03:00:00 23.2612 10.30.2007-04:00:00 23.2562 10.30.2007-05:00:00 23.2461 10.30.2007-06:00:00 23.2461 10.30.2007-07:00:00 23.2260 10.30.2007-08:00:00 23.2110 10.30.2007-09:00:00 23.1959 10.30.2007-10:00:00 23.1708 10.30.2007-11:00:00 23.1356 10.30.2007-12:00:00 23.1105 10.30.2007-13:00:00 23.1005 10.30.2007-14:00:00 23.0854 10.30.2007-15:00:00 23.0653 10.30.2007-16:00:00 23.0352 10.30.2007-17:00:00 23.0151 10.30.2007-18:00:00 22.9950 10.30.2007-19:00:00 22.9599 10.30.2007-20:00:00 22.9398 10.30.2007-21:00:00 22.9297 10.30.2007-22:00:00 22.9147 10.30.2007-23:00:00 22.8795 10.31.2007-00:00:00 22.8645 10.31.2007-01:00:00 22.8394 10.31.2007-02:00:00 22.8343 10.31.2007-03:00:00 22.8092 10.31.2007-04:00:00 22.7992 10.31.2007-05:00:00 22.7741 10.31.2007-06:00:00 22.7590 10.31.2007-07:00:00 22.7439 10.31.2007-08:00:00 22.7289 10.31.2007-09:00:00 22.6987 10.31.2007-10:00:00 22.6686 10.31.2007-11:00:00 22.6284 10.31.2007-12:00:00 22.5782 10.31.2007-13:00:00 22.5581 10.31.2007-14:00:00 22.5129 10.31.2007-15:00:00 22.5079 10.31.2007-16:00:00 22.4828 10.31.2007-17:00:00 22.4577 10.31.2007-18:00:00 22.4276 10.31.2007-19:00:00 22.4075 10.31.2007-20:00:00 22.3974 10.31.2007-21:00:00 22.3874 10.31.2007-22:00:00 22.3422 10.31.2007-23:00:00 22.3020 11.01.2007-00:00:00 22.2769 11.01.2007-01:00:00 22.2568 11.01.2007-02:00:00 22.2267 11.01.2007-03:00:00 22.2116 11.01.2007-04:00:00 22.1463 11.01.2007-05:00:00 22.1062 11.01.2007-06:00:00 22.0811 11.01.2007-07:00:00 22.0610 11.01.2007-08:00:00 22.0258 11.01.2007-09:00:00 22.0107 11.01.2007-10:00:00 21.9907 11.01.2007-11:00:00 21.9756 11.01.2007-12:00:00 21.9605 11.01.2007-13:00:00 21.9354 11.01.2007-14:00:00 21.9153 11.01.2007-15:00:00 21.9003 11.01.2007-16:00:00 21.8902 11.01.2007-17:00:00 21.8701 11.01.2007-18:00:00 21.8450 11.01.2007-19:00:00 21.8049 11.01.2007-20:00:00 21.7948 11.01.2007-21:00:00 21.7797 11.01.2007-22:00:00 21.7747 11.01.2007-23:00:00 21.7496 11.02.2007-00:00:00 21.7295 11.02.2007-01:00:00 21.7145 11.02.2007-02:00:00 21.6893 11.02.2007-03:00:00 21.6843 11.02.2007-04:00:00 21.6743 11.02.2007-05:00:00 21.6492 11.02.2007-06:00:00 21.6291 11.02.2007-07:00:00 21.6241 11.02.2007-08:00:00 21.5889 11.02.2007-09:00:00 21.5738 11.02.2007-10:00:00 21.5688 11.02.2007-11:00:00 21.5337 11.02.2007-12:00:00 21.5136 11.02.2007-13:00:00 21.4985 11.02.2007-14:00:00 21.4835 11.02.2007-15:00:00 21.4433 11.02.2007-16:00:00 21.4332 11.02.2007-17:00:00 21.3880 11.02.2007-18:00:00 21.3579 11.02.2007-19:00:00 21.3278 11.02.2007-20:00:00 21.3077 11.02.2007-21:00:00 21.2876 11.02.2007-22:00:00 21.2675 11.02.2007-23:00:00 21.2575 11.03.2007-00:00:00 21.2474 11.03.2007-01:00:00 21.2324 11.03.2007-02:00:00 21.2022 11.03.2007-03:00:00 21.1872 11.03.2007-04:00:00 21.1721 11.03.2007-05:00:00 21.1520 11.03.2007-06:00:00 21.1269 11.03.2007-07:00:00 21.1018 11.03.2007-08:00:00 21.0917 11.03.2007-09:00:00 21.0566 11.03.2007-10:00:00 21.0415 11.03.2007-11:00:00 21.0214 11.03.2007-12:00:00 21.0164 11.03.2007-13:00:00 21.0365 11.03.2007-14:00:00 21.0767 11.03.2007-15:00:00 21.0767 11.03.2007-16:00:00 21.0817 11.03.2007-17:00:00 21.1169 11.03.2007-18:00:00 21.1269 11.03.2007-19:00:00 21.1269 11.03.2007-20:00:00 21.1470 11.03.2007-21:00:00 21.1671 11.03.2007-22:00:00 21.2675 11.03.2007-23:00:00 21.2976 11.04.2007-00:00:00 21.3228 11.04.2007-01:00:00 21.3529 11.04.2007-02:00:00 21.4383 11.04.2007-03:00:00 21.5186 11.04.2007-04:00:00 21.5839 11.04.2007-05:00:00 21.6190 11.04.2007-06:00:00 21.6542 11.04.2007-07:00:00 21.6843 11.04.2007-08:00:00 21.7396 11.04.2007-09:00:00 21.7747 11.04.2007-10:00:00 21.8099 11.04.2007-11:00:00 21.8551 11.04.2007-12:00:00 21.8852 11.04.2007-13:00:00 21.9053 11.04.2007-14:00:00 21.8952 11.04.2007-15:00:00 21.8902 11.04.2007-16:00:00 21.9103 11.04.2007-17:00:00 21.9053 11.04.2007-18:00:00 21.9153 11.04.2007-19:00:00 21.9204 11.04.2007-20:00:00 21.9455 11.04.2007-21:00:00 21.9354 11.04.2007-22:00:00 21.9404 11.04.2007-23:00:00 21.9455 11.05.2007-00:00:00 21.9304 11.05.2007-01:00:00 21.9505 11.05.2007-02:00:00 21.9555 11.05.2007-03:00:00 21.9605 11.05.2007-04:00:00 21.9605 11.05.2007-05:00:00 21.9605 11.05.2007-06:00:00 21.9655 11.05.2007-07:00:00 21.9605 11.05.2007-08:00:00 21.9655 11.05.2007-09:00:00 21.9605 11.05.2007-10:00:00 21.9505 11.05.2007-11:00:00 21.9404 11.05.2007-12:00:00 21.9103 11.05.2007-13:00:00 21.9053 11.05.2007-14:00:00 21.9003 11.05.2007-15:00:00 21.8701 11.05.2007-16:00:00 21.8651 11.05.2007-17:00:00 21.8601 11.05.2007-18:00:00 21.8450 11.05.2007-19:00:00 21.8500 11.05.2007-20:00:00 21.8300 11.05.2007-21:00:00 21.8350 11.05.2007-22:00:00 21.8199 11.05.2007-23:00:00 21.8149 11.06.2007-00:00:00 21.8149 11.06.2007-01:00:00 21.7998 11.06.2007-02:00:00 21.7948 11.06.2007-03:00:00 21.7797 11.06.2007-04:00:00 21.7697 11.06.2007-05:00:00 21.7697 11.06.2007-06:00:00 21.7647 11.06.2007-07:00:00 21.7396 11.06.2007-08:00:00 21.7145 11.06.2007-09:00:00 21.7094 11.06.2007-10:00:00 21.6994 11.06.2007-11:00:00 21.6893 11.06.2007-12:00:00 21.6793 11.06.2007-13:00:00 21.6642 11.06.2007-14:00:00 21.6592 11.06.2007-15:00:00 21.6391 11.06.2007-16:00:00 21.6190 11.06.2007-17:00:00 21.6140 11.06.2007-18:00:00 21.5839 11.06.2007-19:00:00 21.5638 11.06.2007-20:00:00 21.5487 11.06.2007-21:00:00 21.5337 11.06.2007-22:00:00 21.5236 11.06.2007-23:00:00 21.5186 11.07.2007-00:00:00 21.5136 11.07.2007-01:00:00 21.4935 11.07.2007-02:00:00 21.4935 11.07.2007-03:00:00 21.4784 11.07.2007-04:00:00 21.4734 11.07.2007-05:00:00 21.4734 11.07.2007-06:00:00 21.4634 11.07.2007-07:00:00 21.4533 11.07.2007-08:00:00 21.4483 11.07.2007-09:00:00 21.4332 11.07.2007-10:00:00 21.4182 11.07.2007-11:00:00 21.4182 11.07.2007-12:00:00 21.4031 11.07.2007-13:00:00 21.3981 11.07.2007-14:00:00 21.3780 11.07.2007-15:00:00 21.3730 11.07.2007-16:00:00 21.3479 11.07.2007-17:00:00 21.3378 11.07.2007-18:00:00 21.3228 11.07.2007-19:00:00 21.3228 11.07.2007-20:00:00 21.2976 11.07.2007-21:00:00 21.2826 11.07.2007-22:00:00 21.2524 11.07.2007-23:00:00 21.2324 11.08.2007-00:00:00 21.2123 11.08.2007-01:00:00 21.2022 11.08.2007-02:00:00 21.1872 11.08.2007-03:00:00 21.1872 11.08.2007-04:00:00 21.1771 11.08.2007-05:00:00 21.1671 11.08.2007-06:00:00 21.1369 11.08.2007-07:00:00 21.1319 11.08.2007-08:00:00 21.1219 11.08.2007-09:00:00 21.1118 11.08.2007-10:00:00 21.0968 11.08.2007-11:00:00 21.0616 11.08.2007-12:00:00 21.0466 11.08.2007-13:00:00 21.0315 11.08.2007-14:00:00 21.0064 11.08.2007-15:00:00 20.9863 11.08.2007-16:00:00 20.9662 11.08.2007-17:00:00 20.9562 11.08.2007-18:00:00 20.9411 11.08.2007-19:00:00 20.9411 11.08.2007-20:00:00 20.9310 11.08.2007-21:00:00 20.9110 11.08.2007-22:00:00 20.8808 11.08.2007-23:00:00 20.8808 11.09.2007-00:00:00 20.8708 11.09.2007-01:00:00 20.8859 11.09.2007-02:00:00 20.9411 11.09.2007-03:00:00 21.1018 11.09.2007-04:00:00 21.3780 11.09.2007-05:00:00 21.5588 11.09.2007-06:00:00 21.5889 11.09.2007-07:00:00 21.5939 11.09.2007-08:00:00 21.6341 11.09.2007-09:00:00 21.6944 11.09.2007-10:00:00 21.7195 11.09.2007-11:00:00 21.7396 11.09.2007-12:00:00 21.7647 11.09.2007-13:00:00 21.7797 11.09.2007-14:00:00 21.7898 11.09.2007-15:00:00 21.7898 11.09.2007-16:00:00 21.7948 11.09.2007-17:00:00 21.8049 11.09.2007-18:00:00 21.8149 11.09.2007-19:00:00 21.8149 11.09.2007-20:00:00 21.8249 11.09.2007-21:00:00 21.8300 11.09.2007-22:00:00 21.8199 11.09.2007-23:00:00 21.8350 11.10.2007-00:00:00 21.8551 11.10.2007-01:00:00 21.8601 11.10.2007-02:00:00 21.9455 11.10.2007-03:00:00 22.0710 11.10.2007-04:00:00 22.2719 11.10.2007-05:00:00 22.4476 11.10.2007-06:00:00 22.5732 11.10.2007-07:00:00 22.6787 11.10.2007-08:00:00 22.6987 11.10.2007-09:00:00 22.7188 11.10.2007-10:00:00 22.7439 11.10.2007-11:00:00 22.7690 11.10.2007-12:00:00 22.8243 11.10.2007-13:00:00 22.8695 11.10.2007-14:00:00 22.8946 11.10.2007-15:00:00 22.9197 11.10.2007-16:00:00 22.9297 11.10.2007-17:00:00 22.9348 11.10.2007-18:00:00 22.9348 11.10.2007-19:00:00 22.9498 11.10.2007-20:00:00 22.9498 11.10.2007-21:00:00 22.9498 11.10.2007-22:00:00 22.9498 11.10.2007-23:00:00 22.9398 11.11.2007-00:00:00 22.9348 11.11.2007-01:00:00 22.9247 11.11.2007-02:00:00 22.9348 11.11.2007-03:00:00 22.9448 11.11.2007-04:00:00 22.9448 11.11.2007-05:00:00 22.9448 11.11.2007-06:00:00 22.9649 11.11.2007-07:00:00 22.9599 11.11.2007-08:00:00 22.9649 11.11.2007-09:00:00 22.9599 11.11.2007-10:00:00 22.9398 11.11.2007-11:00:00 22.9448 11.11.2007-12:00:00 22.9599 11.11.2007-13:00:00 22.9599 11.11.2007-14:00:00 22.9498 11.11.2007-15:00:00 22.9549 11.11.2007-16:00:00 22.9398 11.11.2007-17:00:00 22.9348 11.11.2007-18:00:00 22.9297 11.11.2007-19:00:00 22.9197 11.11.2007-20:00:00 22.9097 11.11.2007-21:00:00 22.9097 11.11.2007-22:00:00 22.9046 11.11.2007-23:00:00 22.9046 11.12.2007-00:00:00 22.8946 11.12.2007-01:00:00 22.8896 11.12.2007-02:00:00 22.8845 11.12.2007-03:00:00 22.8795 11.12.2007-04:00:00 22.8695 11.12.2007-05:00:00 22.8594 11.12.2007-06:00:00 22.8594 11.12.2007-07:00:00 22.8394 11.12.2007-08:00:00 22.8293 11.12.2007-09:00:00 22.8494 11.12.2007-10:00:00 22.9147 11.12.2007-11:00:00 23.0452 11.12.2007-12:00:00 23.1959 11.12.2007-13:00:00 23.3064 11.12.2007-14:00:00 23.4370 11.12.2007-15:00:00 23.5273 11.12.2007-16:00:00 23.5474 11.12.2007-17:00:00 23.5525 11.12.2007-18:00:00 23.5675 11.12.2007-19:00:00 23.5625 11.12.2007-20:00:00 23.5625 11.12.2007-21:00:00 23.5625 11.12.2007-22:00:00 23.5625 11.12.2007-23:00:00 23.5675 11.13.2007-00:00:00 23.5575 11.13.2007-01:00:00 23.5525 11.13.2007-02:00:00 23.5525 11.13.2007-03:00:00 23.5474 11.13.2007-04:00:00 23.5575 11.13.2007-05:00:00 23.5525 11.13.2007-06:00:00 23.5575 11.13.2007-07:00:00 23.5525 11.13.2007-08:00:00 23.5525 11.13.2007-09:00:00 23.5525 11.13.2007-10:00:00 23.5525 11.13.2007-11:00:00 23.5525 11.13.2007-12:00:00 23.5374 11.13.2007-13:00:00 23.5324 11.13.2007-14:00:00 23.5324 11.13.2007-15:00:00 23.5273 11.13.2007-16:00:00 23.5123 11.13.2007-17:00:00 23.4922 11.13.2007-18:00:00 23.4922 11.13.2007-19:00:00 23.4872 11.13.2007-20:00:00 23.4771 11.13.2007-21:00:00 23.4721 11.13.2007-22:00:00 23.4621 11.13.2007-23:00:00 23.4520 11.14.2007-00:00:00 23.4319 11.14.2007-01:00:00 23.4219 11.14.2007-02:00:00 23.4068 11.14.2007-03:00:00 23.4018 11.14.2007-04:00:00 23.4068 11.14.2007-05:00:00 23.3968 11.14.2007-06:00:00 23.3918 11.14.2007-07:00:00 23.3666 11.14.2007-08:00:00 23.3415 11.14.2007-09:00:00 23.3315 11.14.2007-10:00:00 23.3164 11.14.2007-11:00:00 23.3114 11.14.2007-12:00:00 23.2913 11.14.2007-13:00:00 23.2763 11.14.2007-14:00:00 23.2612 11.14.2007-15:00:00 23.2511 11.14.2007-16:00:00 23.2361 11.14.2007-17:00:00 23.2411 11.14.2007-18:00:00 23.2411 11.14.2007-19:00:00 23.2763 11.14.2007-20:00:00 23.3516 11.14.2007-21:00:00 23.5424 11.14.2007-22:00:00 23.6177 11.14.2007-23:00:00 23.6127 11.15.2007-00:00:00 23.6077 11.15.2007-01:00:00 23.5926 11.15.2007-02:00:00 23.5826 11.15.2007-03:00:00 23.5776 11.15.2007-04:00:00 23.5725 11.15.2007-05:00:00 23.5826 11.15.2007-06:00:00 23.5776 11.15.2007-07:00:00 23.5826 11.15.2007-08:00:00 23.5977 11.15.2007-09:00:00 23.6027 11.15.2007-10:00:00 23.6077 11.15.2007-11:00:00 23.6027 11.15.2007-12:00:00 23.6027 11.15.2007-13:00:00 23.5977 11.15.2007-14:00:00 23.5926 11.15.2007-15:00:00 23.5926 11.15.2007-16:00:00 23.5876 11.15.2007-17:00:00 23.5876 11.15.2007-18:00:00 23.5776 11.15.2007-19:00:00 23.5776 11.15.2007-20:00:00 23.5776 11.15.2007-21:00:00 23.5977 11.15.2007-22:00:00 23.6629 11.15.2007-23:00:00 23.7232 11.16.2007-00:00:00 23.7533 11.16.2007-01:00:00 23.8236 11.16.2007-02:00:00 23.8738 11.16.2007-03:00:00 23.9090 11.16.2007-04:00:00 23.9492 11.16.2007-05:00:00 24.0898 11.16.2007-06:00:00 24.1701 11.16.2007-07:00:00 24.2907 11.16.2007-08:00:00 24.4463 11.16.2007-09:00:00 24.5217 11.16.2007-10:00:00 24.5568 11.16.2007-11:00:00 24.6020 11.16.2007-12:00:00 24.6020 11.16.2007-13:00:00 24.6070 11.16.2007-14:00:00 24.6070 11.16.2007-15:00:00 24.6322 11.16.2007-16:00:00 24.6322 11.16.2007-17:00:00 24.6322 11.16.2007-18:00:00 24.6322 11.16.2007-19:00:00 24.6372 11.16.2007-20:00:00 24.6422 11.16.2007-21:00:00 24.6472 11.16.2007-22:00:00 24.6372 11.16.2007-23:00:00 24.6372 11.17.2007-00:00:00 24.6322 11.17.2007-01:00:00 24.6372 11.17.2007-02:00:00 24.6221 11.17.2007-03:00:00 24.6171 11.17.2007-04:00:00 24.6271 11.17.2007-05:00:00 24.7075 11.17.2007-06:00:00 24.7527 11.17.2007-07:00:00 24.8330 11.17.2007-08:00:00 24.9184 11.17.2007-09:00:00 24.9937 11.17.2007-10:00:00 25.0239 11.17.2007-11:00:00 25.0741 11.17.2007-12:00:00 25.0992 11.17.2007-13:00:00 25.1193 11.17.2007-14:00:00 25.2197 11.17.2007-15:00:00 25.2549 11.17.2007-16:00:00 25.2749 11.17.2007-17:00:00 25.2749 11.17.2007-18:00:00 25.2850 11.17.2007-19:00:00 25.3352 11.17.2007-20:00:00 25.3603 11.17.2007-21:00:00 25.3704 11.17.2007-22:00:00 25.3754 11.17.2007-23:00:00 25.3804 11.18.2007-00:00:00 25.3804 11.18.2007-01:00:00 25.3904 11.18.2007-02:00:00 25.3904 11.18.2007-03:00:00 25.3804 11.18.2007-04:00:00 25.3754 11.18.2007-05:00:00 25.3754 11.18.2007-06:00:00 25.3754 11.18.2007-07:00:00 25.3754 11.18.2007-08:00:00 25.3653 11.18.2007-09:00:00 25.3603 11.18.2007-10:00:00 25.3603 11.18.2007-11:00:00 25.3603 11.18.2007-12:00:00 25.3553 11.18.2007-13:00:00 25.3453 11.18.2007-14:00:00 25.3352 11.18.2007-15:00:00 25.3352 11.18.2007-16:00:00 25.3352 11.18.2007-17:00:00 25.3352 11.18.2007-18:00:00 25.3352 11.18.2007-19:00:00 25.3051 11.18.2007-20:00:00 25.2950 11.18.2007-21:00:00 25.2950 11.18.2007-22:00:00 25.2850 11.18.2007-23:00:00 25.2850 11.19.2007-00:00:00 25.2749 11.19.2007-01:00:00 25.2649 11.19.2007-02:00:00 25.2498 11.19.2007-03:00:00 25.2398 11.19.2007-04:00:00 25.2247 11.19.2007-05:00:00 25.2247 11.19.2007-06:00:00 25.2147 11.19.2007-07:00:00 25.2046 11.19.2007-08:00:00 25.1846 11.19.2007-09:00:00 25.1745 11.19.2007-10:00:00 25.1594 11.19.2007-11:00:00 25.1544 11.19.2007-12:00:00 25.1494 11.19.2007-13:00:00 25.1444 11.19.2007-14:00:00 25.1293 11.19.2007-15:00:00 25.1293 11.19.2007-16:00:00 25.1343 11.19.2007-17:00:00 25.1293 11.19.2007-18:00:00 25.1193 11.19.2007-19:00:00 25.1092 11.19.2007-20:00:00 25.0992 11.19.2007-21:00:00 25.0942 11.19.2007-22:00:00 25.0741 11.19.2007-23:00:00 25.0690 11.20.2007-00:00:00 25.0690 11.20.2007-01:00:00 25.0289 11.20.2007-02:00:00 24.9937 11.20.2007-03:00:00 24.9787 11.20.2007-04:00:00 24.9787 11.20.2007-05:00:00 24.9686 11.20.2007-06:00:00 24.9234 11.20.2007-07:00:00 24.9084 11.20.2007-08:00:00 24.8782 11.20.2007-09:00:00 24.8732 11.20.2007-10:00:00 24.8682 11.20.2007-11:00:00 24.8531 11.20.2007-12:00:00 24.8481 11.20.2007-13:00:00 24.8431 11.20.2007-14:00:00 24.8280 11.20.2007-15:00:00 24.8180 11.20.2007-16:00:00 24.8129 11.20.2007-17:00:00 24.7878 11.20.2007-18:00:00 24.7828 11.20.2007-19:00:00 24.7527 11.20.2007-20:00:00 24.7426 11.20.2007-21:00:00 24.7326 11.20.2007-22:00:00 24.6974 11.20.2007-23:00:00 24.6824 11.21.2007-00:00:00 24.6673 11.21.2007-01:00:00 24.6422 11.21.2007-02:00:00 24.6322 11.21.2007-03:00:00 24.6171 11.21.2007-04:00:00 24.5970 11.21.2007-05:00:00 24.5669 11.21.2007-06:00:00 24.5618 11.21.2007-07:00:00 24.5317 11.21.2007-08:00:00 24.5116 11.21.2007-09:00:00 24.4765 11.21.2007-10:00:00 24.4313 11.21.2007-11:00:00 24.4162 11.21.2007-12:00:00 24.3811 11.21.2007-13:00:00 24.3610 11.21.2007-14:00:00 24.3208 11.21.2007-15:00:00 24.3158 11.21.2007-16:00:00 24.2605 11.21.2007-17:00:00 24.2505 11.21.2007-18:00:00 24.2404 11.21.2007-19:00:00 24.2053 11.21.2007-20:00:00 24.1802 11.21.2007-21:00:00 24.1400 11.21.2007-22:00:00 24.1199 11.21.2007-23:00:00 24.0998 11.22.2007-00:00:00 24.0797 11.22.2007-01:00:00 24.0597 11.22.2007-02:00:00 24.0396 11.22.2007-03:00:00 24.0094 11.22.2007-04:00:00 23.9642 11.22.2007-05:00:00 23.9592 11.22.2007-06:00:00 23.9341 11.22.2007-07:00:00 23.9140 11.22.2007-08:00:00 23.9040 11.22.2007-09:00:00 23.8688 11.22.2007-10:00:00 23.8287 11.22.2007-11:00:00 23.7985 11.22.2007-12:00:00 23.7583 11.22.2007-13:00:00 23.7383 11.22.2007-14:00:00 23.7182 11.22.2007-15:00:00 23.6931 11.22.2007-16:00:00 23.6680 11.22.2007-17:00:00 23.6529 11.22.2007-18:00:00 23.6328 11.22.2007-19:00:00 23.5977 11.22.2007-20:00:00 23.5776 11.22.2007-21:00:00 23.5625 11.22.2007-22:00:00 23.5324 11.22.2007-23:00:00 23.5073 11.23.2007-00:00:00 23.4771 11.23.2007-01:00:00 23.4420 11.23.2007-02:00:00 23.3968 11.23.2007-03:00:00 23.3666 11.23.2007-04:00:00 23.3415 11.23.2007-05:00:00 23.3164 11.23.2007-06:00:00 23.2813 11.23.2007-07:00:00 23.2562 11.23.2007-08:00:00 23.2461 11.23.2007-09:00:00 23.2059 11.23.2007-10:00:00 23.1808 11.23.2007-11:00:00 23.1658 11.23.2007-12:00:00 23.1356 11.23.2007-13:00:00 23.1005 11.23.2007-14:00:00 23.0754 11.23.2007-15:00:00 23.0452 11.23.2007-16:00:00 23.0252 11.23.2007-17:00:00 22.9850 11.23.2007-18:00:00 22.9649 11.23.2007-19:00:00 22.9599 11.23.2007-20:00:00 22.9348 11.23.2007-21:00:00 22.9097 11.23.2007-22:00:00 22.8896 11.23.2007-23:00:00 22.8795 11.24.2007-00:00:00 22.8594 11.24.2007-01:00:00 22.8394 11.24.2007-02:00:00 22.7891 11.24.2007-03:00:00 22.7640 11.24.2007-04:00:00 22.7289 11.24.2007-05:00:00 22.7038 11.24.2007-06:00:00 22.6837 11.24.2007-07:00:00 22.6385 11.24.2007-08:00:00 22.6184 11.24.2007-09:00:00 22.5631 11.24.2007-10:00:00 22.5230 11.24.2007-11:00:00 22.5180 11.24.2007-12:00:00 22.4828 11.24.2007-13:00:00 22.4728 11.24.2007-14:00:00 22.4577 11.24.2007-15:00:00 22.4276 11.24.2007-16:00:00 22.3924 11.24.2007-17:00:00 22.3372 11.24.2007-18:00:00 22.3271 11.24.2007-19:00:00 22.3221 11.24.2007-20:00:00 22.2970 11.24.2007-21:00:00 22.2819 11.24.2007-22:00:00 22.2819 11.24.2007-23:00:00 22.2719 11.25.2007-00:00:00 22.2719 11.25.2007-01:00:00 22.2518 11.25.2007-02:00:00 22.2418 11.25.2007-03:00:00 22.2116 11.25.2007-04:00:00 22.1815 11.25.2007-05:00:00 22.1614 11.25.2007-06:00:00 22.1313 11.25.2007-07:00:00 22.1011 11.25.2007-08:00:00 22.0760 11.25.2007-09:00:00 22.0509 11.25.2007-10:00:00 22.0258 11.25.2007-11:00:00 22.0107 11.25.2007-12:00:00 22.0007 11.25.2007-13:00:00 21.9756 11.25.2007-14:00:00 21.9505 11.25.2007-15:00:00 21.9153 11.25.2007-16:00:00 21.8952 11.25.2007-17:00:00 21.8852 11.25.2007-18:00:00 21.8701 11.25.2007-19:00:00 21.8450 11.25.2007-20:00:00 21.8199 11.25.2007-21:00:00 21.8049 11.25.2007-22:00:00 21.7697 11.25.2007-23:00:00 21.7295 11.26.2007-00:00:00 21.7145 11.26.2007-01:00:00 21.6693 11.26.2007-02:00:00 21.6492 11.26.2007-03:00:00 21.6291 11.26.2007-04:00:00 21.6241 11.26.2007-05:00:00 21.6190 11.26.2007-06:00:00 21.6040 11.26.2007-07:00:00 21.5638 11.26.2007-08:00:00 21.5538 11.26.2007-09:00:00 21.5437 11.26.2007-10:00:00 21.5136 11.26.2007-11:00:00 21.4835 11.26.2007-12:00:00 21.4282 11.26.2007-13:00:00 21.4081 11.26.2007-14:00:00 21.3780 11.26.2007-15:00:00 21.3579 11.26.2007-16:00:00 21.3378 11.26.2007-17:00:00 21.3328 11.26.2007-18:00:00 21.3629 11.26.2007-19:00:00 21.3730 11.26.2007-20:00:00 21.3931 11.26.2007-21:00:00 21.4433 11.26.2007-22:00:00 21.4835 11.26.2007-23:00:00 21.5337 11.27.2007-00:00:00 21.5387 11.27.2007-01:00:00 21.5286 11.27.2007-02:00:00 21.5588 11.27.2007-03:00:00 21.5688 11.27.2007-04:00:00 21.5839 11.27.2007-05:00:00 21.5889 11.27.2007-06:00:00 21.5789 11.27.2007-07:00:00 21.5538 11.27.2007-08:00:00 21.5487 11.27.2007-09:00:00 21.5437 11.27.2007-10:00:00 21.5487 11.27.2007-11:00:00 21.5588 11.27.2007-12:00:00 21.5588 11.27.2007-13:00:00 21.5889 11.27.2007-14:00:00 21.6492 11.27.2007-15:00:00 21.6542 11.27.2007-16:00:00 21.6391 11.27.2007-17:00:00 21.6190 11.27.2007-18:00:00 21.6090 11.27.2007-19:00:00 21.5939 11.27.2007-20:00:00 21.5839 11.27.2007-21:00:00 21.5738 11.27.2007-22:00:00 21.5588 11.27.2007-23:00:00 21.5487 11.28.2007-00:00:00 21.5437 11.28.2007-01:00:00 21.5337 11.28.2007-02:00:00 21.5086 11.28.2007-03:00:00 21.4885 11.28.2007-04:00:00 21.4734 11.28.2007-05:00:00 21.4583 11.28.2007-06:00:00 21.4232 11.28.2007-07:00:00 21.3931 11.28.2007-08:00:00 21.3629 11.28.2007-09:00:00 21.3579 11.28.2007-10:00:00 21.3479 11.28.2007-11:00:00 21.3328 11.28.2007-12:00:00 21.3278 11.28.2007-13:00:00 21.3228 11.28.2007-14:00:00 21.3228 11.28.2007-15:00:00 21.3177 11.28.2007-16:00:00 21.3027 11.28.2007-17:00:00 21.2976 11.28.2007-18:00:00 21.2826 11.28.2007-19:00:00 21.2524 11.28.2007-20:00:00 21.2524 11.28.2007-21:00:00 21.2424 11.28.2007-22:00:00 21.2223 11.28.2007-23:00:00 21.2073 11.29.2007-00:00:00 21.1872 11.29.2007-01:00:00 21.1671 11.29.2007-02:00:00 21.1570 11.29.2007-03:00:00 21.1369 11.29.2007-04:00:00 21.1319 11.29.2007-05:00:00 21.1018 11.29.2007-06:00:00 21.0867 11.29.2007-07:00:00 21.0666 11.29.2007-08:00:00 21.0516 11.29.2007-09:00:00 21.0415 11.29.2007-10:00:00 21.0265 11.29.2007-11:00:00 21.0214 11.29.2007-12:00:00 21.0114 11.29.2007-13:00:00 21.0064 11.29.2007-14:00:00 20.9913 11.29.2007-15:00:00 20.9863 11.29.2007-16:00:00 20.9813 11.29.2007-17:00:00 20.9662 11.29.2007-18:00:00 20.9461 11.29.2007-19:00:00 20.9361 11.29.2007-20:00:00 20.9361 11.29.2007-21:00:00 20.9210 11.29.2007-22:00:00 20.9059 11.29.2007-23:00:00 20.8909 11.30.2007-00:00:00 20.8758 11.30.2007-01:00:00 20.8708 11.30.2007-02:00:00 20.8507 11.30.2007-03:00:00 20.8407 11.30.2007-04:00:00 20.8256 11.30.2007-05:00:00 20.8155 11.30.2007-06:00:00 20.8005 11.30.2007-07:00:00 20.7854 11.30.2007-08:00:00 20.7754 11.30.2007-09:00:00 20.7452 11.30.2007-10:00:00 20.7302 11.30.2007-11:00:00 20.7000 11.30.2007-12:00:00 20.6900 11.30.2007-13:00:00 20.6850 11.30.2007-14:00:00 20.6699 11.30.2007-15:00:00 20.6649 11.30.2007-16:00:00 20.6448 11.30.2007-17:00:00 20.6348 11.30.2007-18:00:00 20.6197 11.30.2007-19:00:00 20.6147 11.30.2007-20:00:00 20.6097 11.30.2007-21:00:00 20.5845 11.30.2007-22:00:00 20.5544 11.30.2007-23:00:00 20.5444 12.01.2007-00:00:00 20.5343 12.01.2007-01:00:00 20.5193 12.01.2007-02:00:00 20.4992 12.01.2007-03:00:00 20.4841 12.01.2007-04:00:00 20.4540 12.01.2007-05:00:00 20.4238 12.01.2007-06:00:00 20.4088 12.01.2007-07:00:00 20.3636 12.01.2007-08:00:00 20.3636 12.01.2007-09:00:00 20.3485 12.01.2007-10:00:00 20.3385 12.01.2007-11:00:00 20.3234 12.01.2007-12:00:00 20.3134 12.01.2007-13:00:00 20.3033 12.01.2007-14:00:00 20.2883 12.01.2007-15:00:00 20.2631 12.01.2007-16:00:00 20.2431 12.01.2007-17:00:00 20.2330 12.01.2007-18:00:00 20.2280 12.01.2007-19:00:00 20.2280 12.01.2007-20:00:00 20.2079 12.01.2007-21:00:00 20.1979 12.01.2007-22:00:00 20.1928 12.01.2007-23:00:00 20.1778 12.02.2007-00:00:00 20.1677 12.02.2007-01:00:00 20.1426 12.02.2007-02:00:00 20.1225 12.02.2007-03:00:00 20.1225 12.02.2007-04:00:00 20.0974 12.02.2007-05:00:00 20.0773 12.02.2007-06:00:00 20.0623 12.02.2007-07:00:00 20.0623 12.02.2007-08:00:00 20.0623 12.02.2007-09:00:00 20.0924 12.02.2007-10:00:00 20.1426 12.02.2007-11:00:00 20.1627 12.02.2007-12:00:00 20.1627 12.02.2007-13:00:00 20.2481 12.02.2007-14:00:00 20.4188 12.02.2007-15:00:00 20.5594 12.02.2007-16:00:00 20.6850 12.02.2007-17:00:00 20.8407 12.02.2007-18:00:00 20.9762 12.02.2007-19:00:00 21.0516 12.02.2007-20:00:00 21.1269 12.02.2007-21:00:00 21.2474 12.02.2007-22:00:00 21.4081 12.02.2007-23:00:00 21.5236 12.03.2007-00:00:00 21.7345 12.03.2007-01:00:00 21.9103 12.03.2007-02:00:00 22.2568 12.03.2007-03:00:00 22.5180 12.03.2007-04:00:00 22.8645 12.03.2007-05:00:00 23.1808 12.03.2007-06:00:00 23.5022 12.03.2007-07:00:00 23.9391 12.03.2007-08:00:00 24.2656 12.03.2007-09:00:00 24.5518 12.03.2007-10:00:00 24.6974 12.03.2007-11:00:00 24.8280 12.03.2007-12:00:00 24.9535 12.03.2007-13:00:00 25.0791 12.03.2007-14:00:00 25.2348 12.03.2007-15:00:00 25.3201 12.03.2007-16:00:00 25.4306 12.03.2007-17:00:00 25.5461 12.03.2007-18:00:00 25.6215 12.03.2007-19:00:00 25.6516 12.03.2007-20:00:00 25.7570 12.03.2007-21:00:00 25.9127 12.03.2007-22:00:00 26.0081 12.03.2007-23:00:00 26.0734 12.04.2007-00:00:00 26.1136 12.04.2007-01:00:00 26.1789 12.04.2007-02:00:00 26.2642 12.04.2007-03:00:00 26.3044 12.04.2007-04:00:00 26.3597 12.04.2007-05:00:00 26.4049 12.04.2007-06:00:00 26.4350 12.04.2007-07:00:00 26.4601 12.04.2007-08:00:00 26.4752 12.04.2007-09:00:00 26.5003 12.04.2007-10:00:00 26.5204 12.04.2007-11:00:00 26.5304 12.04.2007-12:00:00 26.5354 12.04.2007-13:00:00 26.5555 12.04.2007-14:00:00 26.5806 12.04.2007-15:00:00 26.6108 12.04.2007-16:00:00 26.6409 12.04.2007-17:00:00 26.6409 12.04.2007-18:00:00 26.6610 12.04.2007-19:00:00 26.7162 12.04.2007-20:00:00 26.8016 12.04.2007-21:00:00 26.8367 12.04.2007-22:00:00 26.8418 12.04.2007-23:00:00 26.8367 12.05.2007-00:00:00 26.8217 12.05.2007-01:00:00 26.8116 12.05.2007-02:00:00 26.8016 12.05.2007-03:00:00 26.7966 12.05.2007-04:00:00 26.7966 12.05.2007-05:00:00 26.8066 12.05.2007-06:00:00 26.8066 12.05.2007-07:00:00 26.8016 12.05.2007-08:00:00 26.7915 12.05.2007-09:00:00 26.7966 12.05.2007-10:00:00 26.8016 12.05.2007-11:00:00 26.8217 12.05.2007-12:00:00 26.8116 12.05.2007-13:00:00 26.8217 12.05.2007-14:00:00 26.8267 12.05.2007-15:00:00 26.8418 12.05.2007-16:00:00 26.8418 12.05.2007-17:00:00 26.8367 12.05.2007-18:00:00 26.8317 12.05.2007-19:00:00 26.8066 12.05.2007-20:00:00 26.7915 12.05.2007-21:00:00 26.7614 12.05.2007-22:00:00 26.7564 12.05.2007-23:00:00 26.7463 12.06.2007-00:00:00 26.7263 12.06.2007-01:00:00 26.7162 12.06.2007-02:00:00 26.6961 12.06.2007-03:00:00 26.6911 12.06.2007-04:00:00 26.6710 12.06.2007-05:00:00 26.6660 12.06.2007-06:00:00 26.6610 12.06.2007-07:00:00 26.6459 12.06.2007-08:00:00 26.6208 12.06.2007-09:00:00 26.6007 12.06.2007-10:00:00 26.5806 12.06.2007-11:00:00 26.5706 12.06.2007-12:00:00 26.5455 12.06.2007-13:00:00 26.5204 12.06.2007-14:00:00 26.5003 12.06.2007-15:00:00 26.4953 12.06.2007-16:00:00 26.4752 12.06.2007-17:00:00 26.4651 12.06.2007-18:00:00 26.4350 12.06.2007-19:00:00 26.4199 12.06.2007-20:00:00 26.4199 12.06.2007-21:00:00 26.4049 12.06.2007-22:00:00 26.3948 12.06.2007-23:00:00 26.3647 12.07.2007-00:00:00 26.3295 12.07.2007-01:00:00 26.3145 12.07.2007-02:00:00 26.2994 12.07.2007-03:00:00 26.2693 12.07.2007-04:00:00 26.2592 12.07.2007-05:00:00 26.2391 12.07.2007-06:00:00 26.2241 12.07.2007-07:00:00 26.2191 12.07.2007-08:00:00 26.2090 12.07.2007-09:00:00 26.1688 12.07.2007-10:00:00 26.1437 12.07.2007-11:00:00 26.1337 12.07.2007-12:00:00 26.1136 12.07.2007-13:00:00 26.0835 12.07.2007-14:00:00 26.0533 12.07.2007-15:00:00 26.0433 12.07.2007-16:00:00 26.0232 12.07.2007-17:00:00 25.9880 12.07.2007-18:00:00 25.9730 12.07.2007-19:00:00 25.9429 12.07.2007-20:00:00 25.9177 12.07.2007-21:00:00 25.8926 12.07.2007-22:00:00 25.8776 12.07.2007-23:00:00 25.8575 12.08.2007-00:00:00 25.8474 12.08.2007-01:00:00 25.8374 12.08.2007-02:00:00 25.8324 12.08.2007-03:00:00 25.8324 12.08.2007-04:00:00 25.7922 12.08.2007-05:00:00 25.7621 12.08.2007-06:00:00 25.7319 12.08.2007-07:00:00 25.7269 12.08.2007-08:00:00 25.6867 12.08.2007-09:00:00 25.6616 12.08.2007-10:00:00 25.6516 12.08.2007-11:00:00 25.6215 12.08.2007-12:00:00 25.6014 12.08.2007-13:00:00 25.5813 12.08.2007-14:00:00 25.5612 12.08.2007-15:00:00 25.5411 12.08.2007-16:00:00 25.5210 12.08.2007-17:00:00 25.5009 12.08.2007-18:00:00 25.4808 12.08.2007-19:00:00 25.4507 12.08.2007-20:00:00 25.4356 12.08.2007-21:00:00 25.3854 12.08.2007-22:00:00 25.3503 12.08.2007-23:00:00 25.3201 12.09.2007-00:00:00 25.3101 12.09.2007-01:00:00 25.2699 12.09.2007-02:00:00 25.2448 12.09.2007-03:00:00 25.2247 12.09.2007-04:00:00 25.2046 12.09.2007-05:00:00 25.1896 12.09.2007-06:00:00 25.1544 12.09.2007-07:00:00 25.1142 12.09.2007-08:00:00 25.0841 12.09.2007-09:00:00 25.0690 12.09.2007-10:00:00 25.0038 12.09.2007-11:00:00 24.9686 12.09.2007-12:00:00 24.9284 12.09.2007-13:00:00 24.9134 12.09.2007-14:00:00 24.9084 12.09.2007-15:00:00 24.8933 12.09.2007-16:00:00 24.8632 12.09.2007-17:00:00 24.8380 12.09.2007-18:00:00 24.8129 12.09.2007-19:00:00 24.7878 12.09.2007-20:00:00 24.7677 12.09.2007-21:00:00 24.7376 12.09.2007-22:00:00 24.6974 12.09.2007-23:00:00 24.6824 12.10.2007-00:00:00 24.6673 12.10.2007-01:00:00 24.6322 12.10.2007-02:00:00 24.6020 12.10.2007-03:00:00 24.5568 12.10.2007-04:00:00 24.5518 12.10.2007-05:00:00 24.5166 12.10.2007-06:00:00 24.4815 12.10.2007-07:00:00 24.4463 12.10.2007-08:00:00 24.4011 12.10.2007-09:00:00 24.3559 12.10.2007-10:00:00 24.3108 12.10.2007-11:00:00 24.2756 12.10.2007-12:00:00 24.2555 12.10.2007-13:00:00 24.2555 12.10.2007-14:00:00 24.2254 12.10.2007-15:00:00 24.1752 12.10.2007-16:00:00 24.1400 12.10.2007-17:00:00 24.1099 12.10.2007-18:00:00 24.0747 12.10.2007-19:00:00 24.0546 12.10.2007-20:00:00 24.0396 12.10.2007-21:00:00 24.0044 12.10.2007-22:00:00 23.9843 12.10.2007-23:00:00 23.9492 12.11.2007-00:00:00 23.9140 12.11.2007-01:00:00 23.8939 12.11.2007-02:00:00 23.8638 12.11.2007-03:00:00 23.8387 12.11.2007-04:00:00 23.8136 12.11.2007-05:00:00 23.7835 12.11.2007-06:00:00 23.7483 12.11.2007-07:00:00 23.7383 12.11.2007-08:00:00 23.7232 12.11.2007-09:00:00 23.6981 12.11.2007-10:00:00 23.6680 12.11.2007-11:00:00 23.6378 12.11.2007-12:00:00 23.6177 12.11.2007-13:00:00 23.5977 12.11.2007-14:00:00 23.5725 12.11.2007-15:00:00 23.5374 12.11.2007-16:00:00 23.5022 12.11.2007-17:00:00 23.4621 12.11.2007-18:00:00 23.4219 12.11.2007-19:00:00 23.3867 12.11.2007-20:00:00 23.3666 12.11.2007-21:00:00 23.3616 12.11.2007-22:00:00 23.3214 12.11.2007-23:00:00 23.2913 12.12.2007-00:00:00 23.2662 12.12.2007-01:00:00 23.2562 12.12.2007-02:00:00 23.2210 12.12.2007-03:00:00 23.2059 12.12.2007-04:00:00 23.1959 12.12.2007-05:00:00 23.1758 12.12.2007-06:00:00 23.1407 12.12.2007-07:00:00 23.1055 12.12.2007-08:00:00 23.0804 12.12.2007-09:00:00 23.0402 12.12.2007-10:00:00 23.0151 12.12.2007-11:00:00 22.9950 12.12.2007-12:00:00 22.9900 12.12.2007-13:00:00 22.9900 12.12.2007-14:00:00 22.9699 12.12.2007-15:00:00 22.9549 12.12.2007-16:00:00 22.9448 12.12.2007-17:00:00 22.9197 12.12.2007-18:00:00 22.8795 12.12.2007-19:00:00 22.8594 12.12.2007-20:00:00 22.8544 12.12.2007-21:00:00 22.8343 12.12.2007-22:00:00 22.8142 12.12.2007-23:00:00 22.7992 12.13.2007-00:00:00 22.7690 12.13.2007-01:00:00 22.7339 12.13.2007-02:00:00 22.7188 12.13.2007-03:00:00 22.6987 12.13.2007-04:00:00 22.6636 12.13.2007-05:00:00 22.5983 12.13.2007-06:00:00 22.5782 12.13.2007-07:00:00 22.5481 12.13.2007-08:00:00 22.5280 12.13.2007-09:00:00 22.5079 12.13.2007-10:00:00 22.4778 12.13.2007-11:00:00 22.4577 12.13.2007-12:00:00 22.4376 12.13.2007-13:00:00 22.4175 12.13.2007-14:00:00 22.4025 12.13.2007-15:00:00 22.3773 12.13.2007-16:00:00 22.3573 12.13.2007-17:00:00 22.3221 12.13.2007-18:00:00 22.2920 12.13.2007-19:00:00 22.2819 12.13.2007-20:00:00 22.2568 12.13.2007-21:00:00 22.2317 12.13.2007-22:00:00 22.1966 12.13.2007-23:00:00 22.1915 12.14.2007-00:00:00 22.1614 12.14.2007-01:00:00 22.1363 12.14.2007-02:00:00 22.1162 12.14.2007-03:00:00 22.0961 12.14.2007-04:00:00 22.0811 12.14.2007-05:00:00 22.0509 12.14.2007-06:00:00 22.0208 12.14.2007-07:00:00 21.9856 12.14.2007-08:00:00 21.9806 12.14.2007-09:00:00 21.9505 12.14.2007-10:00:00 21.9455 12.14.2007-11:00:00 21.9254 12.14.2007-12:00:00 21.9053 12.14.2007-13:00:00 21.9003 12.14.2007-14:00:00 21.8852 12.14.2007-15:00:00 21.8500 12.14.2007-16:00:00 21.8350 12.14.2007-17:00:00 21.8099 12.14.2007-18:00:00 21.7948 12.14.2007-19:00:00 21.7747 12.14.2007-20:00:00 21.7496 12.14.2007-21:00:00 21.7145 12.14.2007-22:00:00 21.6944 12.14.2007-23:00:00 21.6793 12.15.2007-00:00:00 21.6592 12.15.2007-01:00:00 21.6642 12.15.2007-02:00:00 21.6492 12.15.2007-03:00:00 21.7044 12.15.2007-04:00:00 21.7145 12.15.2007-05:00:00 21.7446 12.15.2007-06:00:00 21.7546 12.15.2007-07:00:00 21.7647 12.15.2007-08:00:00 21.7948 12.15.2007-09:00:00 21.8049 12.15.2007-10:00:00 21.7747 12.15.2007-11:00:00 21.7597 12.15.2007-12:00:00 21.7496 12.15.2007-13:00:00 21.7195 12.15.2007-14:00:00 21.7094 12.15.2007-15:00:00 21.6994 12.15.2007-16:00:00 21.6944 12.15.2007-17:00:00 21.6893 12.15.2007-18:00:00 21.6642 12.15.2007-19:00:00 21.6743 12.15.2007-20:00:00 21.6592 12.15.2007-21:00:00 21.6341 12.15.2007-22:00:00 21.6241 12.15.2007-23:00:00 21.6040 12.16.2007-00:00:00 21.5889 12.16.2007-01:00:00 21.5889 12.16.2007-02:00:00 21.5688 12.16.2007-03:00:00 21.5588 12.16.2007-04:00:00 21.5437 12.16.2007-05:00:00 21.5387 12.16.2007-06:00:00 21.5236 12.16.2007-07:00:00 21.5186 12.16.2007-08:00:00 21.4935 12.16.2007-09:00:00 21.4835 12.16.2007-10:00:00 21.4684 12.16.2007-11:00:00 21.4634 12.16.2007-12:00:00 21.4483 12.16.2007-13:00:00 21.4383 12.16.2007-14:00:00 21.4332 12.16.2007-15:00:00 21.4282 12.16.2007-16:00:00 21.4131 12.16.2007-17:00:00 21.3880 12.16.2007-18:00:00 21.3780 12.16.2007-19:00:00 21.3730 12.16.2007-20:00:00 21.3730 12.16.2007-21:00:00 21.3479 12.16.2007-22:00:00 21.3228 12.16.2007-23:00:00 21.3077 12.17.2007-00:00:00 21.2926 12.17.2007-01:00:00 21.2826 12.17.2007-02:00:00 21.2725 12.17.2007-03:00:00 21.2575 12.17.2007-04:00:00 21.2725 12.17.2007-05:00:00 21.2725 12.17.2007-06:00:00 21.2776 12.17.2007-07:00:00 21.3027 12.17.2007-08:00:00 21.3228 12.17.2007-09:00:00 21.3127 12.17.2007-10:00:00 21.3077 12.17.2007-11:00:00 21.2876 12.17.2007-12:00:00 21.2725 12.17.2007-13:00:00 21.2575 12.17.2007-14:00:00 21.2374 12.17.2007-15:00:00 21.2324 12.17.2007-16:00:00 21.2223 12.17.2007-17:00:00 21.2073 12.17.2007-18:00:00 21.1922 12.17.2007-19:00:00 21.1721 12.17.2007-20:00:00 21.1671 12.17.2007-21:00:00 21.1470 12.17.2007-22:00:00 21.1369 12.17.2007-23:00:00 21.1219 12.18.2007-00:00:00 21.1118 12.18.2007-01:00:00 21.1018 12.18.2007-02:00:00 21.0767 12.18.2007-03:00:00 21.0666 12.18.2007-04:00:00 21.0616 12.18.2007-05:00:00 21.0717 12.18.2007-06:00:00 21.0717 12.18.2007-07:00:00 21.0616 12.18.2007-08:00:00 21.0717 12.18.2007-09:00:00 21.0817 12.18.2007-10:00:00 21.1219 12.18.2007-11:00:00 21.1319 12.18.2007-12:00:00 21.1369 12.18.2007-13:00:00 21.1621 12.18.2007-14:00:00 21.1671 12.18.2007-15:00:00 21.1721 12.18.2007-16:00:00 21.1922 12.18.2007-17:00:00 21.2173 12.18.2007-18:00:00 21.2675 12.18.2007-19:00:00 21.3077 12.18.2007-20:00:00 21.3378 12.18.2007-21:00:00 21.3529 12.18.2007-22:00:00 21.3428 12.18.2007-23:00:00 21.3529 12.19.2007-00:00:00 21.3730 12.19.2007-01:00:00 21.3830 12.19.2007-02:00:00 21.3880 12.19.2007-03:00:00 21.3931 12.19.2007-04:00:00 21.3931 12.19.2007-05:00:00 21.4031 12.19.2007-06:00:00 21.3981 12.19.2007-07:00:00 21.3931 12.19.2007-08:00:00 21.3981 12.19.2007-09:00:00 21.3981 12.19.2007-10:00:00 21.3931 12.19.2007-11:00:00 21.4081 12.19.2007-12:00:00 21.4131 12.19.2007-13:00:00 21.4232 12.19.2007-14:00:00 21.4332 12.19.2007-15:00:00 21.4383 12.19.2007-16:00:00 21.4483 12.19.2007-17:00:00 21.4433 12.19.2007-18:00:00 21.4383 12.19.2007-19:00:00 21.4282 12.19.2007-20:00:00 21.4182 12.19.2007-21:00:00 21.4131 12.19.2007-22:00:00 21.4081 12.19.2007-23:00:00 21.4081 12.20.2007-00:00:00 21.4031 12.20.2007-01:00:00 21.4081 12.20.2007-02:00:00 21.3931 12.20.2007-03:00:00 21.3830 12.20.2007-04:00:00 21.3730 12.20.2007-05:00:00 21.3479 12.20.2007-06:00:00 21.3278 12.20.2007-07:00:00 21.3177 12.20.2007-08:00:00 21.3127 12.20.2007-09:00:00 21.2926 12.20.2007-10:00:00 21.2776 12.20.2007-11:00:00 21.2625 12.20.2007-12:00:00 21.2575 12.20.2007-13:00:00 21.2474 12.20.2007-14:00:00 21.2524 12.20.2007-15:00:00 21.2524 12.20.2007-16:00:00 21.2424 12.20.2007-17:00:00 21.2374 12.20.2007-18:00:00 21.2324 12.20.2007-19:00:00 21.2223 12.20.2007-20:00:00 21.2223 12.20.2007-21:00:00 21.2173 12.20.2007-22:00:00 21.2073 12.20.2007-23:00:00 21.2073 12.21.2007-00:00:00 21.1972 12.21.2007-01:00:00 21.1821 12.21.2007-02:00:00 21.1671 12.21.2007-03:00:00 21.1520 12.21.2007-04:00:00 21.1269 12.21.2007-05:00:00 21.1068 12.21.2007-06:00:00 21.0917 12.21.2007-07:00:00 21.0717 12.21.2007-08:00:00 21.0516 12.21.2007-09:00:00 21.0415 12.21.2007-10:00:00 21.0265 12.21.2007-11:00:00 21.0014 12.21.2007-12:00:00 20.9762 12.21.2007-13:00:00 20.9662 12.21.2007-14:00:00 20.9612 12.21.2007-15:00:00 20.9562 12.21.2007-16:00:00 20.9411 12.21.2007-17:00:00 20.9260 12.21.2007-18:00:00 20.9210 12.21.2007-19:00:00 20.9210 12.21.2007-20:00:00 20.9009 12.21.2007-21:00:00 20.8859 12.21.2007-22:00:00 20.8758 12.21.2007-23:00:00 20.8708 12.22.2007-00:00:00 20.8557 12.22.2007-01:00:00 20.8507 12.22.2007-02:00:00 20.8507 12.22.2007-03:00:00 20.8457 12.22.2007-04:00:00 20.8557 12.22.2007-05:00:00 20.8758 12.22.2007-06:00:00 20.9411 12.22.2007-07:00:00 21.0516 12.22.2007-08:00:00 21.1369 12.22.2007-09:00:00 21.1621 12.22.2007-10:00:00 21.1821 12.22.2007-11:00:00 21.1922 12.22.2007-12:00:00 21.1872 12.22.2007-13:00:00 21.2223 12.22.2007-14:00:00 21.2474 12.22.2007-15:00:00 21.2424 12.22.2007-16:00:00 21.2474 12.22.2007-17:00:00 21.2474 12.22.2007-18:00:00 21.2524 12.22.2007-19:00:00 21.2575 12.22.2007-20:00:00 21.2625 12.22.2007-21:00:00 21.2675 12.22.2007-22:00:00 21.2575 12.22.2007-23:00:00 21.2474 12.23.2007-00:00:00 21.2324 12.23.2007-01:00:00 21.2223 12.23.2007-02:00:00 21.2073 12.23.2007-03:00:00 21.1872 12.23.2007-04:00:00 21.1821 12.23.2007-05:00:00 21.1821 12.23.2007-06:00:00 21.1721 12.23.2007-07:00:00 21.1520 12.23.2007-08:00:00 21.1420 12.23.2007-09:00:00 21.1269 12.23.2007-10:00:00 21.1169 12.23.2007-11:00:00 21.1068 12.23.2007-12:00:00 21.1219 12.23.2007-13:00:00 21.1721 12.23.2007-14:00:00 21.2675 12.23.2007-15:00:00 21.4835 12.23.2007-16:00:00 21.6190 12.23.2007-17:00:00 21.8300 12.23.2007-18:00:00 21.9756 12.23.2007-19:00:00 22.0258 12.23.2007-20:00:00 22.1212 12.23.2007-21:00:00 22.1865 12.23.2007-22:00:00 22.1966 12.23.2007-23:00:00 22.2066 12.24.2007-00:00:00 22.2166 12.24.2007-01:00:00 22.2066 12.24.2007-02:00:00 22.2468 12.24.2007-03:00:00 22.2618 12.24.2007-04:00:00 22.2618 12.24.2007-05:00:00 22.2618 12.24.2007-06:00:00 22.2719 12.24.2007-07:00:00 22.2568 12.24.2007-08:00:00 22.2669 12.24.2007-09:00:00 22.2618 12.24.2007-10:00:00 22.2568 12.24.2007-11:00:00 22.2568 12.24.2007-12:00:00 22.2669 12.24.2007-13:00:00 22.2669 12.24.2007-14:00:00 22.2769 12.24.2007-15:00:00 22.2669 12.24.2007-16:00:00 22.2719 12.24.2007-17:00:00 22.2618 12.24.2007-18:00:00 22.2669 12.24.2007-19:00:00 22.2618 12.24.2007-20:00:00 22.2568 12.24.2007-21:00:00 22.2518 12.24.2007-22:00:00 22.2468 12.24.2007-23:00:00 22.2367 12.25.2007-00:00:00 22.2367 12.25.2007-01:00:00 22.2317 12.25.2007-02:00:00 22.2317 12.25.2007-03:00:00 22.2166 12.25.2007-04:00:00 22.2166 12.25.2007-05:00:00 22.2116 12.25.2007-06:00:00 22.2066 12.25.2007-07:00:00 22.1966 12.25.2007-08:00:00 22.1915 12.25.2007-09:00:00 22.1765 12.25.2007-10:00:00 22.1614 12.25.2007-11:00:00 22.1614 12.25.2007-12:00:00 22.1463 12.25.2007-13:00:00 22.1363 12.25.2007-14:00:00 22.1363 12.25.2007-15:00:00 22.1363 12.25.2007-16:00:00 22.1363 12.25.2007-17:00:00 22.1162 12.25.2007-18:00:00 22.1062 12.25.2007-19:00:00 22.0961 12.25.2007-20:00:00 22.0911 12.25.2007-21:00:00 22.0811 12.25.2007-22:00:00 22.0760 12.25.2007-23:00:00 22.0760 12.26.2007-00:00:00 22.0660 12.26.2007-01:00:00 22.0660 12.26.2007-02:00:00 22.0459 12.26.2007-03:00:00 22.0409 12.26.2007-04:00:00 22.0359 12.26.2007-05:00:00 22.0308 12.26.2007-06:00:00 22.0208 12.26.2007-07:00:00 22.0057 12.26.2007-08:00:00 21.9907 12.26.2007-09:00:00 21.9756 12.26.2007-10:00:00 21.9706 12.26.2007-11:00:00 21.9605 12.26.2007-12:00:00 21.9354 12.26.2007-13:00:00 21.9404 12.26.2007-14:00:00 21.9404 12.26.2007-15:00:00 21.9354 12.26.2007-16:00:00 21.9354 12.26.2007-17:00:00 21.9254 12.26.2007-18:00:00 21.9254 12.26.2007-19:00:00 21.9003 12.26.2007-20:00:00 21.8952 12.26.2007-21:00:00 21.8802 12.26.2007-22:00:00 21.8500 12.26.2007-23:00:00 21.8450 12.27.2007-00:00:00 21.8099 12.27.2007-01:00:00 21.7998 12.27.2007-02:00:00 21.7898 12.27.2007-03:00:00 21.7747 12.27.2007-04:00:00 21.7546 12.27.2007-05:00:00 21.7496 12.27.2007-06:00:00 21.7446 12.27.2007-07:00:00 21.7295 12.27.2007-08:00:00 21.7195 12.27.2007-09:00:00 21.7195 12.27.2007-10:00:00 21.7195 12.27.2007-11:00:00 21.7145 12.27.2007-12:00:00 21.7044 12.27.2007-13:00:00 21.6994 12.27.2007-14:00:00 21.7044 12.27.2007-15:00:00 21.6893 12.27.2007-16:00:00 21.6843 12.27.2007-17:00:00 21.6843 12.27.2007-18:00:00 21.6592 12.27.2007-19:00:00 21.6492 12.27.2007-20:00:00 21.6391 12.27.2007-21:00:00 21.6291 12.27.2007-22:00:00 21.6241 12.27.2007-23:00:00 21.6040 12.28.2007-00:00:00 21.5889 12.28.2007-01:00:00 21.5889 12.28.2007-02:00:00 21.5839 12.28.2007-03:00:00 21.5688 12.28.2007-04:00:00 21.5538 12.28.2007-05:00:00 21.5487 12.28.2007-06:00:00 21.5387 12.28.2007-07:00:00 21.5437 12.28.2007-08:00:00 21.5186 12.28.2007-09:00:00 21.5086 12.28.2007-10:00:00 21.5035 12.28.2007-11:00:00 21.4935 12.28.2007-12:00:00 21.4885 12.28.2007-13:00:00 21.4734 12.28.2007-14:00:00 21.4684 12.28.2007-15:00:00 21.4634 12.28.2007-16:00:00 21.4684 12.28.2007-17:00:00 21.4784 12.28.2007-18:00:00 21.4784 12.28.2007-19:00:00 21.4684 12.28.2007-20:00:00 21.4684 12.28.2007-21:00:00 21.4634 12.28.2007-22:00:00 21.4433 12.28.2007-23:00:00 21.4232 12.29.2007-00:00:00 21.4081 12.29.2007-01:00:00 21.4031 12.29.2007-02:00:00 21.3780 12.29.2007-03:00:00 21.3629 12.29.2007-04:00:00 21.3378 12.29.2007-05:00:00 21.3278 12.29.2007-06:00:00 21.3228 12.29.2007-07:00:00 21.2976 12.29.2007-08:00:00 21.2876 12.29.2007-09:00:00 21.2675 12.29.2007-10:00:00 21.2524 12.29.2007-11:00:00 21.2223 12.29.2007-12:00:00 21.2173 12.29.2007-13:00:00 21.2123 12.29.2007-14:00:00 21.2324 12.29.2007-15:00:00 21.2324 12.29.2007-16:00:00 21.2424 12.29.2007-17:00:00 21.2424 12.29.2007-18:00:00 21.2273 12.29.2007-19:00:00 21.2324 12.29.2007-20:00:00 21.2073 12.29.2007-21:00:00 21.1771 12.29.2007-22:00:00 21.1721 12.29.2007-23:00:00 21.1671 12.30.2007-00:00:00 21.1570 12.30.2007-01:00:00 21.1520 12.30.2007-02:00:00 21.1319 12.30.2007-03:00:00 21.1319 12.30.2007-04:00:00 21.1269 12.30.2007-05:00:00 21.1169 12.30.2007-06:00:00 21.1118 12.30.2007-07:00:00 21.1018 12.30.2007-08:00:00 21.0917 12.30.2007-09:00:00 21.0867 12.30.2007-10:00:00 21.0817 12.30.2007-11:00:00 21.0666 12.30.2007-12:00:00 21.0616 12.30.2007-13:00:00 21.0566 12.30.2007-14:00:00 21.0516 12.30.2007-15:00:00 21.0365 12.30.2007-16:00:00 21.0315 12.30.2007-17:00:00 21.0114 12.30.2007-18:00:00 20.9813 12.30.2007-19:00:00 20.9813 12.30.2007-20:00:00 20.9662 12.30.2007-21:00:00 20.9461 12.30.2007-22:00:00 20.9411 12.30.2007-23:00:00 20.9210 12.31.2007-00:00:00 20.9059 12.31.2007-01:00:00 20.9009 12.31.2007-02:00:00 20.8959 12.31.2007-03:00:00 20.8758 12.31.2007-04:00:00 20.8758 12.31.2007-05:00:00 20.8708 12.31.2007-06:00:00 20.8658 12.31.2007-07:00:00 20.8457 12.31.2007-08:00:00 20.8306 12.31.2007-09:00:00 20.8105 12.31.2007-10:00:00 20.7854 12.31.2007-11:00:00 20.7754 12.31.2007-12:00:00 20.7452 12.31.2007-13:00:00 20.7402 12.31.2007-14:00:00 20.7503 12.31.2007-15:00:00 20.7603 12.31.2007-16:00:00 20.7603 12.31.2007-17:00:00 20.7603 12.31.2007-18:00:00 20.7603 12.31.2007-19:00:00 20.7452 12.31.2007-20:00:00 20.7302 12.31.2007-21:00:00 20.7201 12.31.2007-22:00:00 20.7201 12.31.2007-23:00:00 20.7151 01.01.2008-00:00:00 20.6850 01.01.2008-01:00:00 20.6749 01.01.2008-02:00:00 20.6599 01.01.2008-03:00:00 20.6498 01.01.2008-04:00:00 20.6448 01.01.2008-05:00:00 20.6348 01.01.2008-06:00:00 20.6147 01.01.2008-07:00:00 20.6046 01.01.2008-08:00:00 20.5896 01.01.2008-09:00:00 20.5795 01.01.2008-10:00:00 20.5695 01.01.2008-11:00:00 20.5544 01.01.2008-12:00:00 20.5444 01.01.2008-13:00:00 20.5393 01.01.2008-14:00:00 20.5293 01.01.2008-15:00:00 20.5193 01.01.2008-16:00:00 20.5092 01.01.2008-17:00:00 20.4942 01.01.2008-18:00:00 20.4841 01.01.2008-19:00:00 20.4690 01.01.2008-20:00:00 20.4590 01.01.2008-21:00:00 20.4439 01.01.2008-22:00:00 20.4289 01.01.2008-23:00:00 20.4138 01.02.2008-00:00:00 20.4088 01.02.2008-01:00:00 20.4038 01.02.2008-02:00:00 20.3987 01.02.2008-03:00:00 20.4188 01.02.2008-04:00:00 20.4289 01.02.2008-05:00:00 20.4490 01.02.2008-06:00:00 20.4690 01.02.2008-07:00:00 20.4791 01.02.2008-08:00:00 20.5243 01.02.2008-09:00:00 20.5544 01.02.2008-10:00:00 20.5745 01.02.2008-11:00:00 20.6097 01.02.2008-12:00:00 20.6348 01.02.2008-13:00:00 20.6498 01.02.2008-14:00:00 20.6699 01.02.2008-15:00:00 20.6800 01.02.2008-16:00:00 20.6800 01.02.2008-17:00:00 20.6850 01.02.2008-18:00:00 20.6850 01.02.2008-19:00:00 20.6850 01.02.2008-20:00:00 20.6699 01.02.2008-21:00:00 20.6649 01.02.2008-22:00:00 20.6448 01.02.2008-23:00:00 20.6448 01.03.2008-00:00:00 20.6398 01.03.2008-01:00:00 20.6348 01.03.2008-02:00:00 20.6247 01.03.2008-03:00:00 20.6097 01.03.2008-04:00:00 20.6097 01.03.2008-05:00:00 20.6147 01.03.2008-06:00:00 20.6097 01.03.2008-07:00:00 20.6097 01.03.2008-08:00:00 20.6147 01.03.2008-09:00:00 20.6348 01.03.2008-10:00:00 20.6448 01.03.2008-11:00:00 20.6749 01.03.2008-12:00:00 20.6900 01.03.2008-13:00:00 20.7252 01.03.2008-14:00:00 20.7352 01.03.2008-15:00:00 20.7402 01.03.2008-16:00:00 20.7503 01.03.2008-17:00:00 20.7603 01.03.2008-18:00:00 20.7704 01.03.2008-19:00:00 20.7704 01.03.2008-20:00:00 20.7553 01.03.2008-21:00:00 20.7553 01.03.2008-22:00:00 20.7503 01.03.2008-23:00:00 20.7503 01.04.2008-00:00:00 20.7452 01.04.2008-01:00:00 20.7452 01.04.2008-02:00:00 20.7352 01.04.2008-03:00:00 20.7201 01.04.2008-04:00:00 20.7051 01.04.2008-05:00:00 20.7101 01.04.2008-06:00:00 20.7101 01.04.2008-07:00:00 20.7151 01.04.2008-08:00:00 20.7302 01.04.2008-09:00:00 20.7402 01.04.2008-10:00:00 20.7452 01.04.2008-11:00:00 20.7503 01.04.2008-12:00:00 20.7503 01.04.2008-13:00:00 20.7603 01.04.2008-14:00:00 20.7904 01.04.2008-15:00:00 20.7904 01.04.2008-16:00:00 20.7955 01.04.2008-17:00:00 20.8055 01.04.2008-18:00:00 20.8306 01.04.2008-19:00:00 20.8206 01.04.2008-20:00:00 20.8206 01.04.2008-21:00:00 20.8206 01.04.2008-22:00:00 20.8256 01.04.2008-23:00:00 20.8155 01.05.2008-00:00:00 20.8206 01.05.2008-01:00:00 20.8206 01.05.2008-02:00:00 20.8055 01.05.2008-03:00:00 20.7955 01.05.2008-04:00:00 20.7955 01.05.2008-05:00:00 20.7955 01.05.2008-06:00:00 20.7804 01.05.2008-07:00:00 20.7704 01.05.2008-08:00:00 20.7653 01.05.2008-09:00:00 20.7553 01.05.2008-10:00:00 20.7452 01.05.2008-11:00:00 20.7402 01.05.2008-12:00:00 20.7503 01.05.2008-13:00:00 20.7503 01.05.2008-14:00:00 20.7402 01.05.2008-15:00:00 20.7452 01.05.2008-16:00:00 20.7252 01.05.2008-17:00:00 20.7101 01.05.2008-18:00:00 20.7051 01.05.2008-19:00:00 20.6950 01.05.2008-20:00:00 20.6850 01.05.2008-21:00:00 20.6599 01.05.2008-22:00:00 20.6448 01.05.2008-23:00:00 20.6247 01.06.2008-00:00:00 20.5996 01.06.2008-01:00:00 20.5896 01.06.2008-02:00:00 20.5795 01.06.2008-03:00:00 20.5795 01.06.2008-04:00:00 20.5645 01.06.2008-05:00:00 20.5544 01.06.2008-06:00:00 20.5494 01.06.2008-07:00:00 20.5343 01.06.2008-08:00:00 20.5343 01.06.2008-09:00:00 20.5243 01.06.2008-10:00:00 20.5142 01.06.2008-11:00:00 20.4992 01.06.2008-12:00:00 20.4942 01.06.2008-13:00:00 20.4942 01.06.2008-14:00:00 20.4841 01.06.2008-15:00:00 20.4741 01.06.2008-16:00:00 20.4590 01.06.2008-17:00:00 20.4439 01.06.2008-18:00:00 20.4339 01.06.2008-19:00:00 20.4188 01.06.2008-20:00:00 20.4188 01.06.2008-21:00:00 20.4088 01.06.2008-22:00:00 20.4038 01.06.2008-23:00:00 20.3937 01.07.2008-00:00:00 20.3786 01.07.2008-01:00:00 20.3636 01.07.2008-02:00:00 20.3385 01.07.2008-03:00:00 20.3284 01.07.2008-04:00:00 20.3033 01.07.2008-05:00:00 20.2933 01.07.2008-06:00:00 20.2631 01.07.2008-07:00:00 20.2631 01.07.2008-08:00:00 20.2531 01.07.2008-09:00:00 20.2431 01.07.2008-10:00:00 20.2330 01.07.2008-11:00:00 20.2129 01.07.2008-12:00:00 20.2079 01.07.2008-13:00:00 20.2079 01.07.2008-14:00:00 20.2079 01.07.2008-15:00:00 20.2079 01.07.2008-16:00:00 20.1979 01.07.2008-17:00:00 20.1928 01.07.2008-18:00:00 20.1878 01.07.2008-19:00:00 20.1778 01.07.2008-20:00:00 20.1778 01.07.2008-21:00:00 20.1677 01.07.2008-22:00:00 20.1527 01.07.2008-23:00:00 20.1376 01.08.2008-00:00:00 20.1276 01.08.2008-01:00:00 20.1125 01.08.2008-02:00:00 20.1175 01.08.2008-03:00:00 20.1125 01.08.2008-04:00:00 20.1175 01.08.2008-05:00:00 20.1175 01.08.2008-06:00:00 20.1125 01.08.2008-07:00:00 20.1175 01.08.2008-08:00:00 20.1075 01.08.2008-09:00:00 20.0974 01.08.2008-10:00:00 20.0974 01.08.2008-11:00:00 20.0824 01.08.2008-12:00:00 20.0723 01.08.2008-13:00:00 20.0874 01.08.2008-14:00:00 20.1276 01.08.2008-15:00:00 20.1577 01.08.2008-16:00:00 20.1677 01.08.2008-17:00:00 20.2079 01.08.2008-18:00:00 20.2782 01.08.2008-19:00:00 20.3786 01.08.2008-20:00:00 20.4640 01.08.2008-21:00:00 20.5594 01.08.2008-22:00:00 20.5845 01.08.2008-23:00:00 20.5996 01.09.2008-00:00:00 20.5946 01.09.2008-01:00:00 20.5845 01.09.2008-02:00:00 20.5745 01.09.2008-03:00:00 20.5594 01.09.2008-04:00:00 20.5494 01.09.2008-05:00:00 20.5343 01.09.2008-06:00:00 20.5243 01.09.2008-07:00:00 20.5042 01.09.2008-08:00:00 20.4992 01.09.2008-09:00:00 20.4841 01.09.2008-10:00:00 20.4640 01.09.2008-11:00:00 20.4490 01.09.2008-12:00:00 20.4439 01.09.2008-13:00:00 20.4238 01.09.2008-14:00:00 20.4188 01.09.2008-15:00:00 20.4188 01.09.2008-16:00:00 20.4138 01.09.2008-17:00:00 20.4038 01.09.2008-18:00:00 20.4038 01.09.2008-19:00:00 20.3837 01.09.2008-20:00:00 20.3786 01.09.2008-21:00:00 20.3686 01.09.2008-22:00:00 20.3586 01.09.2008-23:00:00 20.3586 01.10.2008-00:00:00 20.3736 01.10.2008-01:00:00 20.3686 01.10.2008-02:00:00 20.3837 01.10.2008-03:00:00 20.4038 01.10.2008-04:00:00 20.4439 01.10.2008-05:00:00 20.5594 01.10.2008-06:00:00 20.6498 01.10.2008-07:00:00 20.7151 01.10.2008-08:00:00 20.7503 01.10.2008-09:00:00 20.7754 01.10.2008-10:00:00 20.8206 01.10.2008-11:00:00 20.8407 01.10.2008-12:00:00 20.9009 01.10.2008-13:00:00 20.9511 01.10.2008-14:00:00 20.9913 01.10.2008-15:00:00 21.0214 01.10.2008-16:00:00 21.0767 01.10.2008-17:00:00 21.1369 01.10.2008-18:00:00 21.2374 01.10.2008-19:00:00 21.3529 01.10.2008-20:00:00 21.4282 01.10.2008-21:00:00 21.4835 01.10.2008-22:00:00 21.5487 01.10.2008-23:00:00 21.6492 01.11.2008-00:00:00 21.7496 01.11.2008-01:00:00 21.8651 01.11.2008-02:00:00 21.9254 01.11.2008-03:00:00 21.9404 01.11.2008-04:00:00 21.9505 01.11.2008-05:00:00 21.9907 01.11.2008-06:00:00 22.0007 01.11.2008-07:00:00 22.0308 01.11.2008-08:00:00 22.0660 01.11.2008-09:00:00 22.1062 01.11.2008-10:00:00 22.1614 01.11.2008-11:00:00 22.1765 01.11.2008-12:00:00 22.2166 01.11.2008-13:00:00 22.2217 01.11.2008-14:00:00 22.2317 01.11.2008-15:00:00 22.2418 01.11.2008-16:00:00 22.2518 01.11.2008-17:00:00 22.2418 01.11.2008-18:00:00 22.2468 01.11.2008-19:00:00 22.2418 01.11.2008-20:00:00 22.2367 01.11.2008-21:00:00 22.2367 01.11.2008-22:00:00 22.2166 01.11.2008-23:00:00 22.2116 01.12.2008-00:00:00 22.1966 01.12.2008-01:00:00 22.1865 01.12.2008-02:00:00 22.1865 01.12.2008-03:00:00 22.1815 01.12.2008-04:00:00 22.1815 01.12.2008-05:00:00 22.1815 01.12.2008-06:00:00 22.1865 01.12.2008-07:00:00 22.2116 01.12.2008-08:00:00 22.2468 01.12.2008-09:00:00 22.3121 01.12.2008-10:00:00 22.3372 01.12.2008-11:00:00 22.3573 01.12.2008-12:00:00 22.3472 01.12.2008-13:00:00 22.3522 01.12.2008-14:00:00 22.3522 01.12.2008-15:00:00 22.3573 01.12.2008-16:00:00 22.3573 01.12.2008-17:00:00 22.3522 01.12.2008-18:00:00 22.3472 01.12.2008-19:00:00 22.3472 01.12.2008-20:00:00 22.3472 01.12.2008-21:00:00 22.3422 01.12.2008-22:00:00 22.3422 01.12.2008-23:00:00 22.3372 01.13.2008-00:00:00 22.3171 01.13.2008-01:00:00 22.3020 01.13.2008-02:00:00 22.2920 01.13.2008-03:00:00 22.2819 01.13.2008-04:00:00 22.2568 01.13.2008-05:00:00 22.2418 01.13.2008-06:00:00 22.2317 01.13.2008-07:00:00 22.2317 01.13.2008-08:00:00 22.2217 01.13.2008-09:00:00 22.2066 01.13.2008-10:00:00 22.1966 01.13.2008-11:00:00 22.1765 01.13.2008-12:00:00 22.1614 01.13.2008-13:00:00 22.1614 01.13.2008-14:00:00 22.1664 01.13.2008-15:00:00 22.1714 01.13.2008-16:00:00 22.1714 01.13.2008-17:00:00 22.1564 01.13.2008-18:00:00 22.1413 01.13.2008-19:00:00 22.1162 01.13.2008-20:00:00 22.1112 01.13.2008-21:00:00 22.0911 01.13.2008-22:00:00 22.0811 01.13.2008-23:00:00 22.0710 01.14.2008-00:00:00 22.0710 01.14.2008-01:00:00 22.0660 01.14.2008-02:00:00 22.0660 01.14.2008-03:00:00 22.0610 01.14.2008-04:00:00 22.0459 01.14.2008-05:00:00 22.0359 01.14.2008-06:00:00 22.0208 01.14.2008-07:00:00 22.0308 01.14.2008-08:00:00 22.0208 01.14.2008-09:00:00 22.0208 01.14.2008-10:00:00 22.0308 01.14.2008-11:00:00 22.0660 01.14.2008-12:00:00 22.1413 01.14.2008-13:00:00 22.2166 01.14.2008-14:00:00 22.2920 01.14.2008-15:00:00 22.4326 01.14.2008-16:00:00 22.4527 01.14.2008-17:00:00 22.4476 01.14.2008-18:00:00 22.4426 01.14.2008-19:00:00 22.4376 01.14.2008-20:00:00 22.4326 01.14.2008-21:00:00 22.4276 01.14.2008-22:00:00 22.4225 01.14.2008-23:00:00 22.4125 01.15.2008-00:00:00 22.4075 01.15.2008-01:00:00 22.4025 01.15.2008-02:00:00 22.3974 01.15.2008-03:00:00 22.3773 01.15.2008-04:00:00 22.3573 01.15.2008-05:00:00 22.3422 01.15.2008-06:00:00 22.3271 01.15.2008-07:00:00 22.3221 01.15.2008-08:00:00 22.3020 01.15.2008-09:00:00 22.2819 01.15.2008-10:00:00 22.2719 01.15.2008-11:00:00 22.2618 01.15.2008-12:00:00 22.2618 01.15.2008-13:00:00 22.2618 01.15.2008-14:00:00 22.2719 01.15.2008-15:00:00 22.2769 01.15.2008-16:00:00 22.2618 01.15.2008-17:00:00 22.2468 01.15.2008-18:00:00 22.2468 01.15.2008-19:00:00 22.2418 01.15.2008-20:00:00 22.2367 01.15.2008-21:00:00 22.2418 01.15.2008-22:00:00 22.2217 01.15.2008-23:00:00 22.2066 01.16.2008-00:00:00 22.1915 01.16.2008-01:00:00 22.1714 01.16.2008-02:00:00 22.1714 01.16.2008-03:00:00 22.1714 01.16.2008-04:00:00 22.1664 01.16.2008-05:00:00 22.1614 01.16.2008-06:00:00 22.1514 01.16.2008-07:00:00 22.1313 01.16.2008-08:00:00 22.1212 01.16.2008-09:00:00 22.1112 01.16.2008-10:00:00 22.1112 01.16.2008-11:00:00 22.1062 01.16.2008-12:00:00 22.0861 01.16.2008-13:00:00 22.0760 01.16.2008-14:00:00 22.0610 01.16.2008-15:00:00 22.0559 01.16.2008-16:00:00 22.0409 01.16.2008-17:00:00 22.0308 01.16.2008-18:00:00 22.0308 01.16.2008-19:00:00 22.0208 01.16.2008-20:00:00 22.0107 01.16.2008-21:00:00 21.9957 01.16.2008-22:00:00 21.9856 01.16.2008-23:00:00 21.9756 01.17.2008-00:00:00 21.9756 01.17.2008-01:00:00 21.9555 01.17.2008-02:00:00 21.9505 01.17.2008-03:00:00 21.9354 01.17.2008-04:00:00 21.9103 01.17.2008-05:00:00 21.8952 01.17.2008-06:00:00 21.8802 01.17.2008-07:00:00 21.8551 01.17.2008-08:00:00 21.8500 01.17.2008-09:00:00 21.8450 01.17.2008-10:00:00 21.8400 01.17.2008-11:00:00 21.8249 01.17.2008-12:00:00 21.8149 01.17.2008-13:00:00 21.8149 01.17.2008-14:00:00 21.8099 01.17.2008-15:00:00 21.8049 01.17.2008-16:00:00 21.7998 01.17.2008-17:00:00 21.7998 01.17.2008-18:00:00 21.7898 01.17.2008-19:00:00 21.7797 01.17.2008-20:00:00 21.7697 01.17.2008-21:00:00 21.7546 01.17.2008-22:00:00 21.7396 01.17.2008-23:00:00 21.7295 01.18.2008-00:00:00 21.7145 01.18.2008-01:00:00 21.6944 01.18.2008-02:00:00 21.6893 01.18.2008-03:00:00 21.6793 01.18.2008-04:00:00 21.6642 01.18.2008-05:00:00 21.6642 01.18.2008-06:00:00 21.6542 01.18.2008-07:00:00 21.6492 01.18.2008-08:00:00 21.6492 01.18.2008-09:00:00 21.6391 01.18.2008-10:00:00 21.6241 01.18.2008-11:00:00 21.6090 01.18.2008-12:00:00 21.6090 01.18.2008-13:00:00 21.6140 01.18.2008-14:00:00 21.6190 01.18.2008-15:00:00 21.6241 01.18.2008-16:00:00 21.6140 01.18.2008-17:00:00 21.6090 01.18.2008-18:00:00 21.5789 01.18.2008-19:00:00 21.5738 01.18.2008-20:00:00 21.5738 01.18.2008-21:00:00 21.5738 01.18.2008-22:00:00 21.5638 01.18.2008-23:00:00 21.5437 01.19.2008-00:00:00 21.5437 01.19.2008-01:00:00 21.5337 01.19.2008-02:00:00 21.5236 01.19.2008-03:00:00 21.5086 01.19.2008-04:00:00 21.4885 01.19.2008-05:00:00 21.4734 01.19.2008-06:00:00 21.4634 01.19.2008-07:00:00 21.4583 01.19.2008-08:00:00 21.4332 01.19.2008-09:00:00 21.3981 01.19.2008-10:00:00 21.3830 01.19.2008-11:00:00 21.3479 01.19.2008-12:00:00 21.3177 01.19.2008-13:00:00 21.2976 01.19.2008-14:00:00 21.2776 01.19.2008-15:00:00 21.2725 01.19.2008-16:00:00 21.2675 01.19.2008-17:00:00 21.2524 01.19.2008-18:00:00 21.2524 01.19.2008-19:00:00 21.2524 01.19.2008-20:00:00 21.2324 01.19.2008-21:00:00 21.2223 01.19.2008-22:00:00 21.2173 01.19.2008-23:00:00 21.1821 01.20.2008-00:00:00 21.1771 01.20.2008-01:00:00 21.1420 01.20.2008-02:00:00 21.1319 01.20.2008-03:00:00 21.1319 01.20.2008-04:00:00 21.1118 01.20.2008-05:00:00 21.0917 01.20.2008-06:00:00 21.0717 01.20.2008-07:00:00 21.0566 01.20.2008-08:00:00 21.0265 01.20.2008-09:00:00 21.0114 01.20.2008-10:00:00 21.0064 01.20.2008-11:00:00 20.9712 01.20.2008-12:00:00 20.9612 01.20.2008-13:00:00 20.9461 01.20.2008-14:00:00 20.9210 01.20.2008-15:00:00 20.9059 01.20.2008-16:00:00 20.8859 01.20.2008-17:00:00 20.8708 01.20.2008-18:00:00 20.8607 01.20.2008-19:00:00 20.8457 01.20.2008-20:00:00 20.8256 01.20.2008-21:00:00 20.8055 01.20.2008-22:00:00 20.8005 01.20.2008-23:00:00 20.8005 01.21.2008-00:00:00 20.7904 01.21.2008-01:00:00 20.7704 01.21.2008-02:00:00 20.7603 01.21.2008-03:00:00 20.7503 01.21.2008-04:00:00 20.7302 01.21.2008-05:00:00 20.7101 01.21.2008-06:00:00 20.6800 01.21.2008-07:00:00 20.6749 01.21.2008-08:00:00 20.6548 01.21.2008-09:00:00 20.6398 01.21.2008-10:00:00 20.6197 01.21.2008-11:00:00 20.6097 01.21.2008-12:00:00 20.5996 01.21.2008-13:00:00 20.5946 01.21.2008-14:00:00 20.5795 01.21.2008-15:00:00 20.5645 01.21.2008-16:00:00 20.5494 01.21.2008-17:00:00 20.5393 01.21.2008-18:00:00 20.5393 01.21.2008-19:00:00 20.5293 01.21.2008-20:00:00 20.5243 01.21.2008-21:00:00 20.5092 01.21.2008-22:00:00 20.4891 01.21.2008-23:00:00 20.4690 01.22.2008-00:00:00 20.4490 01.22.2008-01:00:00 20.4289 01.22.2008-02:00:00 20.4188 01.22.2008-03:00:00 20.4088 01.22.2008-04:00:00 20.3837 01.22.2008-05:00:00 20.3535 01.22.2008-06:00:00 20.3385 01.22.2008-07:00:00 20.3234 01.22.2008-08:00:00 20.2983 01.22.2008-09:00:00 20.2832 01.22.2008-10:00:00 20.2732 01.22.2008-11:00:00 20.2581 01.22.2008-12:00:00 20.2631 01.22.2008-13:00:00 20.2481 01.22.2008-14:00:00 20.2230 01.22.2008-15:00:00 20.2179 01.22.2008-16:00:00 20.2179 01.22.2008-17:00:00 20.2129 01.22.2008-18:00:00 20.1828 01.22.2008-19:00:00 20.1677 01.22.2008-20:00:00 20.1476 01.22.2008-21:00:00 20.1326 01.22.2008-22:00:00 20.1175 01.22.2008-23:00:00 20.0924 01.23.2008-00:00:00 20.0824 01.23.2008-01:00:00 20.0673 01.23.2008-02:00:00 20.0372 01.23.2008-03:00:00 20.0321 01.23.2008-04:00:00 20.0321 01.23.2008-05:00:00 20.0271 01.23.2008-06:00:00 20.0221 01.23.2008-07:00:00 20.0121 01.23.2008-08:00:00 19.9970 01.23.2008-09:00:00 19.9869 01.23.2008-10:00:00 19.9518 01.23.2008-11:00:00 19.9367 01.23.2008-12:00:00 19.9317 01.23.2008-13:00:00 19.9217 01.23.2008-14:00:00 19.9116 01.23.2008-15:00:00 19.8915 01.23.2008-16:00:00 19.8815 01.23.2008-17:00:00 19.8614 01.23.2008-18:00:00 19.8514 01.23.2008-19:00:00 19.8363 01.23.2008-20:00:00 19.8262 01.23.2008-21:00:00 19.8062 01.23.2008-22:00:00 19.7911 01.23.2008-23:00:00 19.7810 01.24.2008-00:00:00 19.7610 01.24.2008-01:00:00 19.7509 01.24.2008-02:00:00 19.7509 01.24.2008-03:00:00 19.7459 01.24.2008-04:00:00 19.7258 01.24.2008-05:00:00 19.7158 01.24.2008-06:00:00 19.6907 01.24.2008-07:00:00 19.6806 01.24.2008-08:00:00 19.6605 01.24.2008-09:00:00 19.6455 01.24.2008-10:00:00 19.6404 01.24.2008-11:00:00 19.6153 01.24.2008-12:00:00 19.6053 01.24.2008-13:00:00 19.5952 01.24.2008-14:00:00 19.5651 01.24.2008-15:00:00 19.5601 01.24.2008-16:00:00 19.5551 01.24.2008-17:00:00 19.5400 01.24.2008-18:00:00 19.5350 01.24.2008-19:00:00 19.5149 01.24.2008-20:00:00 19.4948 01.24.2008-21:00:00 19.4898 01.24.2008-22:00:00 19.4697 01.24.2008-23:00:00 19.4546 01.25.2008-00:00:00 19.4345 01.25.2008-01:00:00 19.4145 01.25.2008-02:00:00 19.4094 01.25.2008-03:00:00 19.4044 01.25.2008-04:00:00 19.3944 01.25.2008-05:00:00 19.3743 01.25.2008-06:00:00 19.3693 01.25.2008-07:00:00 19.3391 01.25.2008-08:00:00 19.3090 01.25.2008-09:00:00 19.2889 01.25.2008-10:00:00 19.2789 01.25.2008-11:00:00 19.2688 01.25.2008-12:00:00 19.2538 01.25.2008-13:00:00 19.2387 01.25.2008-14:00:00 19.2136 01.25.2008-15:00:00 19.2086 01.25.2008-16:00:00 19.2136 01.25.2008-17:00:00 19.2086 01.25.2008-18:00:00 19.1935 01.25.2008-19:00:00 19.1885 01.25.2008-20:00:00 19.1734 01.25.2008-21:00:00 19.1734 01.25.2008-22:00:00 19.1583 01.25.2008-23:00:00 19.1383 01.26.2008-00:00:00 19.1332 01.26.2008-01:00:00 19.1031 01.26.2008-02:00:00 19.0880 01.26.2008-03:00:00 19.0730 01.26.2008-04:00:00 19.0579 01.26.2008-05:00:00 19.0428 01.26.2008-06:00:00 19.0328 01.26.2008-07:00:00 19.0177 01.26.2008-08:00:00 19.0027 01.26.2008-09:00:00 18.9926 01.26.2008-10:00:00 18.9826 01.26.2008-11:00:00 18.9776 01.26.2008-12:00:00 18.9575 01.26.2008-13:00:00 18.9474 01.26.2008-14:00:00 18.9675 01.26.2008-15:00:00 19.0127 01.26.2008-16:00:00 19.1433 01.26.2008-17:00:00 19.2889 01.26.2008-18:00:00 19.3291 01.26.2008-19:00:00 19.3341 01.26.2008-20:00:00 19.3040 01.26.2008-21:00:00 19.2939 01.26.2008-22:00:00 19.2939 01.26.2008-23:00:00 19.2839 01.27.2008-00:00:00 19.2738 01.27.2008-01:00:00 19.2688 01.27.2008-02:00:00 19.2638 01.27.2008-03:00:00 19.2588 01.27.2008-04:00:00 19.2487 01.27.2008-05:00:00 19.2337 01.27.2008-06:00:00 19.2337 01.27.2008-07:00:00 19.2337 01.27.2008-08:00:00 19.2186 01.27.2008-09:00:00 19.2136 01.27.2008-10:00:00 19.2086 01.27.2008-11:00:00 19.2086 01.27.2008-12:00:00 19.2688 01.27.2008-13:00:00 19.3040 01.27.2008-14:00:00 19.3391 01.27.2008-15:00:00 19.3642 01.27.2008-16:00:00 19.3944 01.27.2008-17:00:00 19.3944 01.27.2008-18:00:00 19.3944 01.27.2008-19:00:00 19.4044 01.27.2008-20:00:00 19.4044 01.27.2008-21:00:00 19.4044 01.27.2008-22:00:00 19.3994 01.27.2008-23:00:00 19.3793 01.28.2008-00:00:00 19.3693 01.28.2008-01:00:00 19.3642 01.28.2008-02:00:00 19.3693 01.28.2008-03:00:00 19.3693 01.28.2008-04:00:00 19.3743 01.28.2008-05:00:00 19.3793 01.28.2008-06:00:00 19.3743 01.28.2008-07:00:00 19.3693 01.28.2008-08:00:00 19.3693 01.28.2008-09:00:00 19.3592 01.28.2008-10:00:00 19.3592 01.28.2008-11:00:00 19.3492 01.28.2008-12:00:00 19.3441 01.28.2008-13:00:00 19.3341 01.28.2008-14:00:00 19.3241 01.28.2008-15:00:00 19.3241 01.28.2008-16:00:00 19.3241 01.28.2008-17:00:00 19.3241 01.28.2008-18:00:00 19.3190 01.28.2008-19:00:00 19.3241 01.28.2008-20:00:00 19.3190 01.28.2008-21:00:00 19.3090 01.28.2008-22:00:00 19.2990 01.28.2008-23:00:00 19.2990 01.29.2008-00:00:00 19.2839 01.29.2008-01:00:00 19.2789 01.29.2008-02:00:00 19.2638 01.29.2008-03:00:00 19.2538 01.29.2008-04:00:00 19.2437 01.29.2008-05:00:00 19.2387 01.29.2008-06:00:00 19.2136 01.29.2008-07:00:00 19.1985 01.29.2008-08:00:00 19.1935 01.29.2008-09:00:00 19.1834 01.29.2008-10:00:00 19.1734 01.29.2008-11:00:00 19.1834 01.29.2008-12:00:00 19.1935 01.29.2008-13:00:00 19.2086 01.29.2008-14:00:00 19.2236 01.29.2008-15:00:00 19.2186 01.29.2008-16:00:00 19.2136 01.29.2008-17:00:00 19.2035 01.29.2008-18:00:00 19.1935 01.29.2008-19:00:00 19.1885 01.29.2008-20:00:00 19.1533 01.29.2008-21:00:00 19.1433 01.29.2008-22:00:00 19.1282 01.29.2008-23:00:00 19.1232 01.30.2008-00:00:00 19.1182 01.30.2008-01:00:00 19.0880 01.30.2008-02:00:00 19.0830 01.30.2008-03:00:00 19.0629 01.30.2008-04:00:00 19.0479 01.30.2008-05:00:00 19.0328 01.30.2008-06:00:00 19.0278 01.30.2008-07:00:00 19.0278 01.30.2008-08:00:00 19.0127 01.30.2008-09:00:00 18.9976 01.30.2008-10:00:00 18.9826 01.30.2008-11:00:00 18.9725 01.30.2008-12:00:00 18.9725 01.30.2008-13:00:00 18.9826 01.30.2008-14:00:00 18.9826 01.30.2008-15:00:00 18.9826 01.30.2008-16:00:00 18.9876 01.30.2008-17:00:00 18.9826 01.30.2008-18:00:00 18.9725 01.30.2008-19:00:00 18.9575 01.30.2008-20:00:00 18.9575 01.30.2008-21:00:00 18.9575 01.30.2008-22:00:00 18.9524 01.30.2008-23:00:00 18.9474 01.31.2008-00:00:00 18.9625 01.31.2008-01:00:00 18.9474 01.31.2008-02:00:00 18.9474 01.31.2008-03:00:00 18.9324 01.31.2008-04:00:00 18.9223 01.31.2008-05:00:00 18.9072 01.31.2008-06:00:00 18.8972 01.31.2008-07:00:00 18.8821 01.31.2008-08:00:00 18.8570 01.31.2008-09:00:00 18.8369 01.31.2008-10:00:00 18.8068 01.31.2008-11:00:00 18.8068 01.31.2008-12:00:00 18.7968 01.31.2008-13:00:00 18.7968 01.31.2008-14:00:00 18.7917 01.31.2008-15:00:00 18.7867 01.31.2008-16:00:00 18.7917 01.31.2008-17:00:00 18.7917 01.31.2008-18:00:00 18.7867 01.31.2008-19:00:00 18.7767 01.31.2008-20:00:00 18.7666 01.31.2008-21:00:00 18.7666 01.31.2008-22:00:00 18.7365 01.31.2008-23:00:00 18.7265 02.01.2008-00:00:00 18.7014 02.01.2008-01:00:00 18.7064 02.01.2008-02:00:00 18.7064 02.01.2008-03:00:00 18.6963 02.01.2008-04:00:00 18.6863 02.01.2008-05:00:00 18.6712 02.01.2008-06:00:00 18.6762 02.01.2008-07:00:00 18.6511 02.01.2008-08:00:00 18.6461 02.01.2008-09:00:00 18.6310 02.01.2008-10:00:00 18.6110 02.01.2008-11:00:00 18.6110 02.01.2008-12:00:00 18.6260 02.01.2008-13:00:00 18.6411 02.01.2008-14:00:00 18.7014 02.01.2008-15:00:00 18.7415 02.01.2008-16:00:00 18.7566 02.01.2008-17:00:00 18.7666 02.01.2008-18:00:00 18.7666 02.01.2008-19:00:00 18.7666 02.01.2008-20:00:00 18.7516 02.01.2008-21:00:00 18.7465 02.01.2008-22:00:00 18.7365 02.01.2008-23:00:00 18.7214 02.02.2008-00:00:00 18.7214 02.02.2008-01:00:00 18.7164 02.02.2008-02:00:00 18.7014 02.02.2008-03:00:00 18.6863 02.02.2008-04:00:00 18.6813 02.02.2008-05:00:00 18.6762 02.02.2008-06:00:00 18.6562 02.02.2008-07:00:00 18.6562 02.02.2008-08:00:00 18.6361 02.02.2008-09:00:00 18.6361 02.02.2008-10:00:00 18.6361 02.02.2008-11:00:00 18.6310 02.02.2008-12:00:00 18.6361 02.02.2008-13:00:00 18.6411 02.02.2008-14:00:00 18.6411 02.02.2008-15:00:00 18.6461 02.02.2008-16:00:00 18.6461 02.02.2008-17:00:00 18.6361 02.02.2008-18:00:00 18.6361 02.02.2008-19:00:00 18.6160 02.02.2008-20:00:00 18.6160 02.02.2008-21:00:00 18.6009 02.02.2008-22:00:00 18.5959 02.02.2008-23:00:00 18.5858 02.03.2008-00:00:00 18.5708 02.03.2008-01:00:00 18.5607 02.03.2008-02:00:00 18.5557 02.03.2008-03:00:00 18.5507 02.03.2008-04:00:00 18.5507 02.03.2008-05:00:00 18.5306 02.03.2008-06:00:00 18.5206 02.03.2008-07:00:00 18.5055 02.03.2008-08:00:00 18.5055 02.03.2008-09:00:00 18.4904 02.03.2008-10:00:00 18.4653 02.03.2008-11:00:00 18.4553 02.03.2008-12:00:00 18.4603 02.03.2008-13:00:00 18.5105 02.03.2008-14:00:00 18.5155 02.03.2008-15:00:00 18.5155 02.03.2008-16:00:00 18.5206 02.03.2008-17:00:00 18.5055 02.03.2008-18:00:00 18.4955 02.03.2008-19:00:00 18.4904 02.03.2008-20:00:00 18.4603 02.03.2008-21:00:00 18.4503 02.03.2008-22:00:00 18.4503 02.03.2008-23:00:00 18.4402 02.04.2008-00:00:00 18.4352 02.04.2008-01:00:00 18.4201 02.04.2008-02:00:00 18.4151 02.04.2008-03:00:00 18.4151 02.04.2008-04:00:00 18.3950 02.04.2008-05:00:00 18.3800 02.04.2008-06:00:00 18.3599 02.04.2008-07:00:00 18.3599 02.04.2008-08:00:00 18.3599 02.04.2008-09:00:00 18.3548 02.04.2008-10:00:00 18.3398 02.04.2008-11:00:00 18.3247 02.04.2008-12:00:00 18.3096 02.04.2008-13:00:00 18.3096 02.04.2008-14:00:00 18.2946 02.04.2008-15:00:00 18.2795 02.04.2008-16:00:00 18.2544 02.04.2008-17:00:00 18.2444 02.04.2008-18:00:00 18.2343 02.04.2008-19:00:00 18.2042 02.04.2008-20:00:00 18.1891 02.04.2008-21:00:00 18.1891 02.04.2008-22:00:00 18.1891 02.04.2008-23:00:00 18.1741 02.05.2008-00:00:00 18.1640 02.05.2008-01:00:00 18.1540 02.05.2008-02:00:00 18.1489 02.05.2008-03:00:00 18.1389 02.05.2008-04:00:00 18.1238 02.05.2008-05:00:00 18.1238 02.05.2008-06:00:00 18.0987 02.05.2008-07:00:00 18.0887 02.05.2008-08:00:00 18.1238 02.05.2008-09:00:00 18.2393 02.05.2008-10:00:00 18.3950 02.05.2008-11:00:00 18.5055 02.05.2008-12:00:00 18.5407 02.05.2008-13:00:00 18.5808 02.05.2008-14:00:00 18.6562 02.05.2008-15:00:00 18.6762 02.05.2008-16:00:00 18.6762 02.05.2008-17:00:00 18.6762 02.05.2008-18:00:00 18.6913 02.05.2008-19:00:00 18.6963 02.05.2008-20:00:00 18.6963 02.05.2008-21:00:00 18.6913 02.05.2008-22:00:00 18.6963 02.05.2008-23:00:00 18.6963 02.06.2008-00:00:00 18.6913 02.06.2008-01:00:00 18.6863 02.06.2008-02:00:00 18.6762 02.06.2008-03:00:00 18.6712 02.06.2008-04:00:00 18.6662 02.06.2008-05:00:00 18.6662 02.06.2008-06:00:00 18.6411 02.06.2008-07:00:00 18.6361 02.06.2008-08:00:00 18.6411 02.06.2008-09:00:00 18.6361 02.06.2008-10:00:00 18.6210 02.06.2008-11:00:00 18.6110 02.06.2008-12:00:00 18.6110 02.06.2008-13:00:00 18.6160 02.06.2008-14:00:00 18.6260 02.06.2008-15:00:00 18.6210 02.06.2008-16:00:00 18.6210 02.06.2008-17:00:00 18.6160 02.06.2008-18:00:00 18.6110 02.06.2008-19:00:00 18.6059 02.06.2008-20:00:00 18.5959 02.06.2008-21:00:00 18.5959 02.06.2008-22:00:00 18.5858 02.06.2008-23:00:00 18.5909 02.07.2008-00:00:00 18.6260 02.07.2008-01:00:00 18.6913 02.07.2008-02:00:00 18.8721 02.07.2008-03:00:00 19.0679 02.07.2008-04:00:00 19.3492 02.07.2008-05:00:00 19.4145 02.07.2008-06:00:00 19.4396 02.07.2008-07:00:00 19.4747 02.07.2008-08:00:00 19.4948 02.07.2008-09:00:00 19.5099 02.07.2008-10:00:00 19.5400 02.07.2008-11:00:00 19.5752 02.07.2008-12:00:00 19.6103 02.07.2008-13:00:00 19.6304 02.07.2008-14:00:00 19.6555 02.07.2008-15:00:00 19.6706 02.07.2008-16:00:00 19.6806 02.07.2008-17:00:00 19.6756 02.07.2008-18:00:00 19.6756 02.07.2008-19:00:00 19.6806 02.07.2008-20:00:00 19.6756 02.07.2008-21:00:00 19.6706 02.07.2008-22:00:00 19.6706 02.07.2008-23:00:00 19.6555 02.08.2008-00:00:00 19.6505 02.08.2008-01:00:00 19.6404 02.08.2008-02:00:00 19.6455 02.08.2008-03:00:00 19.6455 02.08.2008-04:00:00 19.6404 02.08.2008-05:00:00 19.6354 02.08.2008-06:00:00 19.6354 02.08.2008-07:00:00 19.6304 02.08.2008-08:00:00 19.6304 02.08.2008-09:00:00 19.6103 02.08.2008-10:00:00 19.6053 02.08.2008-11:00:00 19.6203 02.08.2008-12:00:00 19.6505 02.08.2008-13:00:00 19.6856 02.08.2008-14:00:00 19.7208 02.08.2008-15:00:00 19.7660 02.08.2008-16:00:00 19.7961 02.08.2008-17:00:00 19.8112 02.08.2008-18:00:00 19.8463 02.08.2008-19:00:00 19.9116 02.08.2008-20:00:00 20.0171 02.08.2008-21:00:00 20.1125 02.08.2008-22:00:00 20.2079 02.08.2008-23:00:00 20.3184 02.09.2008-00:00:00 20.4841 02.09.2008-01:00:00 20.6398 02.09.2008-02:00:00 20.8356 02.09.2008-03:00:00 20.9210 02.09.2008-04:00:00 21.0114 02.09.2008-05:00:00 21.1118 02.09.2008-06:00:00 21.1721 02.09.2008-07:00:00 21.2273 02.09.2008-08:00:00 21.2675 02.09.2008-09:00:00 21.3177 02.09.2008-10:00:00 21.3730 02.09.2008-11:00:00 21.3981 02.09.2008-12:00:00 21.4935 02.09.2008-13:00:00 21.5487 02.09.2008-14:00:00 21.5990 02.09.2008-15:00:00 21.6341 02.09.2008-16:00:00 21.6592 02.09.2008-17:00:00 21.6893 02.09.2008-18:00:00 21.7396 02.09.2008-19:00:00 21.9003 02.09.2008-20:00:00 21.9856 02.09.2008-21:00:00 22.0158 02.09.2008-22:00:00 22.0660 02.09.2008-23:00:00 22.1614 02.10.2008-00:00:00 22.2819 02.10.2008-01:00:00 22.3673 02.10.2008-02:00:00 22.5029 02.10.2008-03:00:00 22.5832 02.10.2008-04:00:00 22.6083 02.10.2008-05:00:00 22.6787 02.10.2008-06:00:00 22.7138 02.10.2008-07:00:00 22.7640 02.10.2008-08:00:00 22.8394 02.10.2008-09:00:00 22.8996 02.10.2008-10:00:00 22.9699 02.10.2008-11:00:00 23.0151 02.10.2008-12:00:00 23.0302 02.10.2008-13:00:00 23.0704 02.10.2008-14:00:00 23.0904 02.10.2008-15:00:00 23.0955 02.10.2008-16:00:00 23.0854 02.10.2008-17:00:00 23.0904 02.10.2008-18:00:00 23.0704 02.10.2008-19:00:00 23.0553 02.10.2008-20:00:00 23.0452 02.10.2008-21:00:00 23.0402 02.10.2008-22:00:00 23.0503 02.10.2008-23:00:00 23.0452 02.11.2008-00:00:00 23.0452 02.11.2008-01:00:00 23.0352 02.11.2008-02:00:00 23.0302 02.11.2008-03:00:00 23.0352 02.11.2008-04:00:00 23.0252 02.11.2008-05:00:00 23.0252 02.11.2008-06:00:00 23.0252 02.11.2008-07:00:00 23.0252 02.11.2008-08:00:00 23.0151 02.11.2008-09:00:00 23.0151 02.11.2008-10:00:00 23.0201 02.11.2008-11:00:00 23.0201 02.11.2008-12:00:00 23.0201 02.11.2008-13:00:00 23.0151 02.11.2008-14:00:00 23.0302 02.11.2008-15:00:00 23.0252 02.11.2008-16:00:00 23.0151 02.11.2008-17:00:00 23.0101 02.11.2008-18:00:00 22.9950 02.11.2008-19:00:00 22.9699 02.11.2008-20:00:00 22.9498 02.11.2008-21:00:00 22.9197 02.11.2008-22:00:00 22.9046 02.11.2008-23:00:00 22.8996 02.12.2008-00:00:00 22.8996 02.12.2008-01:00:00 22.8946 02.12.2008-02:00:00 22.8896 02.12.2008-03:00:00 22.8896 02.12.2008-04:00:00 22.8795 02.12.2008-05:00:00 22.8544 02.12.2008-06:00:00 22.8494 02.12.2008-07:00:00 22.8394 02.12.2008-08:00:00 22.8394 02.12.2008-09:00:00 22.8394 02.12.2008-10:00:00 22.8544 02.12.2008-11:00:00 22.8544 02.12.2008-12:00:00 22.8544 02.12.2008-13:00:00 22.8544 02.12.2008-14:00:00 22.8544 02.12.2008-15:00:00 22.8494 02.12.2008-16:00:00 22.8896 02.12.2008-17:00:00 22.9197 02.12.2008-18:00:00 22.9549 02.12.2008-19:00:00 22.9850 02.12.2008-20:00:00 22.9749 02.12.2008-21:00:00 22.9850 02.12.2008-22:00:00 23.0051 02.12.2008-23:00:00 23.0000 02.13.2008-00:00:00 22.9900 02.13.2008-01:00:00 22.9800 02.13.2008-02:00:00 22.9699 02.13.2008-03:00:00 22.9649 02.13.2008-04:00:00 22.9649 02.13.2008-05:00:00 22.9498 02.13.2008-06:00:00 22.9398 02.13.2008-07:00:00 22.9197 02.13.2008-08:00:00 22.9147 02.13.2008-09:00:00 22.9097 02.13.2008-10:00:00 22.8695 02.13.2008-11:00:00 22.8645 02.13.2008-12:00:00 22.8594 02.13.2008-13:00:00 22.8695 02.13.2008-14:00:00 22.8795 02.13.2008-15:00:00 22.8695 02.13.2008-16:00:00 22.8594 02.13.2008-17:00:00 22.8494 02.13.2008-18:00:00 22.8494 02.13.2008-19:00:00 22.8343 02.13.2008-20:00:00 22.8142 02.13.2008-21:00:00 22.8042 02.13.2008-22:00:00 22.7841 02.13.2008-23:00:00 22.7590 02.14.2008-00:00:00 22.7439 02.14.2008-01:00:00 22.7289 02.14.2008-02:00:00 22.7188 02.14.2008-03:00:00 22.7138 02.14.2008-04:00:00 22.6937 02.14.2008-05:00:00 22.6837 02.14.2008-06:00:00 22.6787 02.14.2008-07:00:00 22.6586 02.14.2008-08:00:00 22.6385 02.14.2008-09:00:00 22.6284 02.14.2008-10:00:00 22.6234 02.14.2008-11:00:00 22.6134 02.14.2008-12:00:00 22.6134 02.14.2008-13:00:00 22.6083 02.14.2008-14:00:00 22.6033 02.14.2008-15:00:00 22.6033 02.14.2008-16:00:00 22.5883 02.14.2008-17:00:00 22.5782 02.14.2008-18:00:00 22.5682 02.14.2008-19:00:00 22.5280 02.14.2008-20:00:00 22.5029 02.14.2008-21:00:00 22.4979 02.14.2008-22:00:00 22.4878 02.14.2008-23:00:00 22.4828 02.15.2008-00:00:00 22.4677 02.15.2008-01:00:00 22.4677 02.15.2008-02:00:00 22.4476 02.15.2008-03:00:00 22.4326 02.15.2008-04:00:00 22.4175 02.15.2008-05:00:00 22.4175 02.15.2008-06:00:00 22.4125 02.15.2008-07:00:00 22.4075 02.15.2008-08:00:00 22.3874 02.15.2008-09:00:00 22.3874 02.15.2008-10:00:00 22.3824 02.15.2008-11:00:00 22.3773 02.15.2008-12:00:00 22.3874 02.15.2008-13:00:00 22.3974 02.15.2008-14:00:00 22.3974 02.15.2008-15:00:00 22.4075 02.15.2008-16:00:00 22.4426 02.15.2008-17:00:00 22.5180 02.15.2008-18:00:00 22.6636 02.15.2008-19:00:00 22.7439 02.15.2008-20:00:00 22.8142 02.15.2008-21:00:00 22.8394 02.15.2008-22:00:00 22.8394 02.15.2008-23:00:00 22.8394 02.16.2008-00:00:00 22.8394 02.16.2008-01:00:00 22.8343 02.16.2008-02:00:00 22.8494 02.16.2008-03:00:00 22.8544 02.16.2008-04:00:00 22.8544 02.16.2008-05:00:00 22.8544 02.16.2008-06:00:00 22.8444 02.16.2008-07:00:00 22.8394 02.16.2008-08:00:00 22.8343 02.16.2008-09:00:00 22.8092 02.16.2008-10:00:00 22.7992 02.16.2008-11:00:00 22.7992 02.16.2008-12:00:00 22.8092 02.16.2008-13:00:00 22.7992 02.16.2008-14:00:00 22.7942 02.16.2008-15:00:00 22.7942 02.16.2008-16:00:00 22.7942 02.16.2008-17:00:00 22.7942 02.16.2008-18:00:00 22.7841 02.16.2008-19:00:00 22.7841 02.16.2008-20:00:00 22.7791 02.16.2008-21:00:00 22.7540 02.16.2008-22:00:00 22.7540 02.16.2008-23:00:00 22.7439 02.17.2008-00:00:00 22.7389 02.17.2008-01:00:00 22.7389 02.17.2008-02:00:00 22.7238 02.17.2008-03:00:00 22.7088 02.17.2008-04:00:00 22.7088 02.17.2008-05:00:00 22.7138 02.17.2008-06:00:00 22.7138 02.17.2008-07:00:00 22.7038 02.17.2008-08:00:00 22.6837 02.17.2008-09:00:00 22.6686 02.17.2008-10:00:00 22.6636 02.17.2008-11:00:00 22.6485 02.17.2008-12:00:00 22.6485 02.17.2008-13:00:00 22.6686 02.17.2008-14:00:00 22.6686 02.17.2008-15:00:00 22.6736 02.17.2008-16:00:00 22.6686 02.17.2008-17:00:00 22.6586 02.17.2008-18:00:00 22.6385 02.17.2008-19:00:00 22.6335 02.17.2008-20:00:00 22.6335 02.17.2008-21:00:00 22.6284 02.17.2008-22:00:00 22.6284 02.17.2008-23:00:00 22.6134 02.18.2008-00:00:00 22.5983 02.18.2008-01:00:00 22.5883 02.18.2008-02:00:00 22.5682 02.18.2008-03:00:00 22.5581 02.18.2008-04:00:00 22.5531 02.18.2008-05:00:00 22.5531 02.18.2008-06:00:00 22.5481 02.18.2008-07:00:00 22.5431 02.18.2008-08:00:00 22.5280 02.18.2008-09:00:00 22.5180 02.18.2008-10:00:00 22.5079 02.18.2008-11:00:00 22.5230 02.18.2008-12:00:00 22.5380 02.18.2008-13:00:00 22.5431 02.18.2008-14:00:00 22.5531 02.18.2008-15:00:00 22.5581 02.18.2008-16:00:00 22.5581 02.18.2008-17:00:00 22.5380 02.18.2008-18:00:00 22.5180 02.18.2008-19:00:00 22.5079 02.18.2008-20:00:00 22.4979 02.18.2008-21:00:00 22.4928 02.18.2008-22:00:00 22.4928 02.18.2008-23:00:00 22.4878 02.19.2008-00:00:00 22.4728 02.19.2008-01:00:00 22.4527 02.19.2008-02:00:00 22.4476 02.19.2008-03:00:00 22.4376 02.19.2008-04:00:00 22.4276 02.19.2008-05:00:00 22.4225 02.19.2008-06:00:00 22.4075 02.19.2008-07:00:00 22.4025 02.19.2008-08:00:00 22.3824 02.19.2008-09:00:00 22.3723 02.19.2008-10:00:00 22.3573 02.19.2008-11:00:00 22.3773 02.19.2008-12:00:00 22.3723 02.19.2008-13:00:00 22.3874 02.19.2008-14:00:00 22.3824 02.19.2008-15:00:00 22.3874 02.19.2008-16:00:00 22.3924 02.19.2008-17:00:00 22.3874 02.19.2008-18:00:00 22.3673 02.19.2008-19:00:00 22.3522 02.19.2008-20:00:00 22.3472 02.19.2008-21:00:00 22.3271 02.19.2008-22:00:00 22.3271 02.19.2008-23:00:00 22.3171 02.20.2008-00:00:00 22.3121 02.20.2008-01:00:00 22.2970 02.20.2008-02:00:00 22.2869 02.20.2008-03:00:00 22.2719 02.20.2008-04:00:00 22.2669 02.20.2008-05:00:00 22.2618 02.20.2008-06:00:00 22.2518 02.20.2008-07:00:00 22.2468 02.20.2008-08:00:00 22.2367 02.20.2008-09:00:00 22.2367 02.20.2008-10:00:00 22.2317 02.20.2008-11:00:00 22.2066 02.20.2008-12:00:00 22.2016 02.20.2008-13:00:00 22.2016 02.20.2008-14:00:00 22.1915 02.20.2008-15:00:00 22.1915 02.20.2008-16:00:00 22.1765 02.20.2008-17:00:00 22.1664 02.20.2008-18:00:00 22.1514 02.20.2008-19:00:00 22.1463 02.20.2008-20:00:00 22.1262 02.20.2008-21:00:00 22.1162 02.20.2008-22:00:00 22.1112 02.20.2008-23:00:00 22.0961 02.21.2008-00:00:00 22.0911 02.21.2008-01:00:00 22.0811 02.21.2008-02:00:00 22.0660 02.21.2008-03:00:00 22.0610 02.21.2008-04:00:00 22.0459 02.21.2008-05:00:00 22.0359 02.21.2008-06:00:00 22.0308 02.21.2008-07:00:00 22.0208 02.21.2008-08:00:00 22.0057 02.21.2008-09:00:00 21.9957 02.21.2008-10:00:00 21.9907 02.21.2008-11:00:00 21.9806 02.21.2008-12:00:00 21.9806 02.21.2008-13:00:00 21.9856 02.21.2008-14:00:00 21.9806 02.21.2008-15:00:00 21.9655 02.21.2008-16:00:00 21.9655 02.21.2008-17:00:00 21.9655 02.21.2008-18:00:00 21.9605 02.21.2008-19:00:00 21.9505 02.21.2008-20:00:00 21.9354 02.21.2008-21:00:00 21.9254 02.21.2008-22:00:00 21.9103 02.21.2008-23:00:00 21.9003 02.22.2008-00:00:00 21.9003 02.22.2008-01:00:00 21.8952 02.22.2008-02:00:00 21.8802 02.22.2008-03:00:00 21.8551 02.22.2008-04:00:00 21.8300 02.22.2008-05:00:00 21.8199 02.22.2008-06:00:00 21.8099 02.22.2008-07:00:00 21.8099 02.22.2008-08:00:00 21.7898 02.22.2008-09:00:00 21.7797 02.22.2008-10:00:00 21.7597 02.22.2008-11:00:00 21.7647 02.22.2008-12:00:00 21.7496 02.22.2008-13:00:00 21.7647 02.22.2008-14:00:00 21.7546 02.22.2008-15:00:00 21.7496 02.22.2008-16:00:00 21.7396 02.22.2008-17:00:00 21.7094 02.22.2008-18:00:00 21.6893 02.22.2008-19:00:00 21.6693 02.22.2008-20:00:00 21.6642 02.22.2008-21:00:00 21.6492 02.22.2008-22:00:00 21.6341 02.22.2008-23:00:00 21.6341 02.23.2008-00:00:00 21.6190 02.23.2008-01:00:00 21.6040 02.23.2008-02:00:00 21.5889 02.23.2008-03:00:00 21.5789 02.23.2008-04:00:00 21.5789 02.23.2008-05:00:00 21.5538 02.23.2008-06:00:00 21.5387 02.23.2008-07:00:00 21.5286 02.23.2008-08:00:00 21.5186 02.23.2008-09:00:00 21.4985 02.23.2008-10:00:00 21.4835 02.23.2008-11:00:00 21.4734 02.23.2008-12:00:00 21.4634 02.23.2008-13:00:00 21.4634 02.23.2008-14:00:00 21.4533 02.23.2008-15:00:00 21.4533 02.23.2008-16:00:00 21.4332 02.23.2008-17:00:00 21.4332 02.23.2008-18:00:00 21.4232 02.23.2008-19:00:00 21.4131 02.23.2008-20:00:00 21.3931 02.23.2008-21:00:00 21.3830 02.23.2008-22:00:00 21.3780 02.23.2008-23:00:00 21.3579 02.24.2008-00:00:00 21.3479 02.24.2008-01:00:00 21.3278 02.24.2008-02:00:00 21.3228 02.24.2008-03:00:00 21.3127 02.24.2008-04:00:00 21.2926 02.24.2008-05:00:00 21.2625 02.24.2008-06:00:00 21.2524 02.24.2008-07:00:00 21.2424 02.24.2008-08:00:00 21.2273 02.24.2008-09:00:00 21.1972 02.24.2008-10:00:00 21.1671 02.24.2008-11:00:00 21.1671 02.24.2008-12:00:00 21.1520 02.24.2008-13:00:00 21.1570 02.24.2008-14:00:00 21.1470 02.24.2008-15:00:00 21.1470 02.24.2008-16:00:00 21.1671 02.24.2008-17:00:00 21.1420 02.24.2008-18:00:00 21.1219 02.24.2008-19:00:00 21.1068 02.24.2008-20:00:00 21.0917 02.24.2008-21:00:00 21.0767 02.24.2008-22:00:00 21.0566 02.24.2008-23:00:00 21.0415 02.25.2008-00:00:00 21.0265 02.25.2008-01:00:00 21.0214 02.25.2008-02:00:00 21.0164 02.25.2008-03:00:00 21.0064 02.25.2008-04:00:00 20.9913 02.25.2008-05:00:00 20.9813 02.25.2008-06:00:00 20.9712 02.25.2008-07:00:00 20.9562 02.25.2008-08:00:00 20.9511 02.25.2008-09:00:00 20.9461 02.25.2008-10:00:00 20.9411 02.25.2008-11:00:00 20.9310 02.25.2008-12:00:00 20.9210 02.25.2008-13:00:00 20.9009 02.25.2008-14:00:00 20.8959 02.25.2008-15:00:00 20.8959 02.25.2008-16:00:00 20.9009 02.25.2008-17:00:00 20.9009 02.25.2008-18:00:00 20.9009 02.25.2008-19:00:00 20.8859 02.25.2008-20:00:00 20.8808 02.25.2008-21:00:00 20.8607 02.25.2008-22:00:00 20.8507 02.25.2008-23:00:00 20.8306 02.26.2008-00:00:00 20.8206 02.26.2008-01:00:00 20.8005 02.26.2008-02:00:00 20.7904 02.26.2008-03:00:00 20.7804 02.26.2008-04:00:00 20.7754 02.26.2008-05:00:00 20.7553 02.26.2008-06:00:00 20.7503 02.26.2008-07:00:00 20.7503 02.26.2008-08:00:00 20.7452 02.26.2008-09:00:00 20.7452 02.26.2008-10:00:00 20.7352 02.26.2008-11:00:00 20.7201 02.26.2008-12:00:00 20.7151 02.26.2008-13:00:00 20.7151 02.26.2008-14:00:00 20.7302 02.26.2008-15:00:00 20.7352 02.26.2008-16:00:00 20.7402 02.26.2008-17:00:00 20.7302 02.26.2008-18:00:00 20.7352 02.26.2008-19:00:00 20.7302 02.26.2008-20:00:00 20.7252 02.26.2008-21:00:00 20.7151 02.26.2008-22:00:00 20.7101 02.26.2008-23:00:00 20.7101 02.27.2008-00:00:00 20.7051 02.27.2008-01:00:00 20.7051 02.27.2008-02:00:00 20.7000 02.27.2008-03:00:00 20.7000 02.27.2008-04:00:00 20.6900 02.27.2008-05:00:00 20.6950 02.27.2008-06:00:00 20.6950 02.27.2008-07:00:00 20.6950 02.27.2008-08:00:00 20.6950 02.27.2008-09:00:00 20.7000 02.27.2008-10:00:00 20.7000 02.27.2008-11:00:00 20.7051 02.27.2008-12:00:00 20.7000 02.27.2008-13:00:00 20.7000 02.27.2008-14:00:00 20.7051 02.27.2008-15:00:00 20.7051 02.27.2008-16:00:00 20.7101 02.27.2008-17:00:00 20.7051 02.27.2008-18:00:00 20.7051 02.27.2008-19:00:00 20.7151 02.27.2008-20:00:00 20.7151 02.27.2008-21:00:00 20.7151 02.27.2008-22:00:00 20.7201 02.27.2008-23:00:00 20.7201 02.28.2008-00:00:00 20.7201 02.28.2008-01:00:00 20.7151 02.28.2008-02:00:00 20.7252 02.28.2008-03:00:00 20.7352 02.28.2008-04:00:00 20.7352 02.28.2008-05:00:00 20.7402 02.28.2008-06:00:00 20.7553 02.28.2008-07:00:00 20.7553 02.28.2008-08:00:00 20.7653 02.28.2008-09:00:00 20.7754 02.28.2008-10:00:00 20.7955 02.28.2008-11:00:00 20.8105 02.28.2008-12:00:00 20.8256 02.28.2008-13:00:00 20.8507 02.28.2008-14:00:00 20.8457 02.28.2008-15:00:00 20.8758 02.28.2008-16:00:00 20.9009 02.28.2008-17:00:00 20.9310 02.28.2008-18:00:00 20.9511 02.28.2008-19:00:00 20.9762 02.28.2008-20:00:00 20.9963 02.28.2008-21:00:00 21.0064 02.28.2008-22:00:00 21.0114 02.28.2008-23:00:00 21.0164 02.29.2008-00:00:00 21.0466 02.29.2008-01:00:00 21.0466 02.29.2008-02:00:00 21.0516 02.29.2008-03:00:00 21.0566 02.29.2008-04:00:00 21.0616 02.29.2008-05:00:00 21.0616 02.29.2008-06:00:00 21.0666 02.29.2008-07:00:00 21.0666 02.29.2008-08:00:00 21.0616 02.29.2008-09:00:00 21.0616 02.29.2008-10:00:00 21.0717 02.29.2008-11:00:00 21.0867 02.29.2008-12:00:00 21.0867 02.29.2008-13:00:00 21.0968 02.29.2008-14:00:00 21.1118 02.29.2008-15:00:00 21.1319 02.29.2008-16:00:00 21.1721 02.29.2008-17:00:00 21.1821 02.29.2008-18:00:00 21.2022 02.29.2008-19:00:00 21.2374 02.29.2008-20:00:00 21.3127 02.29.2008-21:00:00 21.3981 02.29.2008-22:00:00 21.4885 02.29.2008-23:00:00 21.5789 03.01.2008-00:00:00 21.6542 03.01.2008-01:00:00 21.7044 03.01.2008-02:00:00 21.7496 03.01.2008-03:00:00 21.7647 03.01.2008-04:00:00 21.7546 03.01.2008-05:00:00 21.7496 03.01.2008-06:00:00 21.7546 03.01.2008-07:00:00 21.7597 03.01.2008-08:00:00 21.7496 03.01.2008-09:00:00 21.7396 03.01.2008-10:00:00 21.7496 03.01.2008-11:00:00 21.7496 03.01.2008-12:00:00 21.7647 03.01.2008-13:00:00 21.7948 03.01.2008-14:00:00 21.8350 03.01.2008-15:00:00 21.8300 03.01.2008-16:00:00 21.8500 03.01.2008-17:00:00 21.8551 03.01.2008-18:00:00 21.8601 03.01.2008-19:00:00 21.8651 03.01.2008-20:00:00 21.8601 03.01.2008-21:00:00 21.8601 03.01.2008-22:00:00 21.8551 03.01.2008-23:00:00 21.8551 03.02.2008-00:00:00 21.8450 03.02.2008-01:00:00 21.8601 03.02.2008-02:00:00 21.8601 03.02.2008-03:00:00 21.8651 03.02.2008-04:00:00 21.8551 03.02.2008-05:00:00 21.8400 03.02.2008-06:00:00 21.8450 03.02.2008-07:00:00 21.8199 03.02.2008-08:00:00 21.8249 03.02.2008-09:00:00 21.8300 03.02.2008-10:00:00 21.8350 03.02.2008-11:00:00 21.8500 03.02.2008-12:00:00 21.8551 03.02.2008-13:00:00 21.8852 03.02.2008-14:00:00 21.9003 03.02.2008-15:00:00 21.8952 03.02.2008-16:00:00 21.9053 03.02.2008-17:00:00 21.9153 03.02.2008-18:00:00 21.9254 03.02.2008-19:00:00 21.9254 03.02.2008-20:00:00 21.9053 03.02.2008-21:00:00 21.9053 03.02.2008-22:00:00 21.9153 03.02.2008-23:00:00 21.9204 03.03.2008-00:00:00 21.9254 03.03.2008-01:00:00 21.9204 03.03.2008-02:00:00 21.9354 03.03.2008-03:00:00 21.9354 03.03.2008-04:00:00 21.9354 03.03.2008-05:00:00 21.9354 03.03.2008-06:00:00 21.9354 03.03.2008-07:00:00 21.9404 03.03.2008-08:00:00 21.9455 03.03.2008-09:00:00 21.9354 03.03.2008-10:00:00 21.9354 03.03.2008-11:00:00 21.9304 03.03.2008-12:00:00 21.9404 03.03.2008-13:00:00 21.9957 03.03.2008-14:00:00 22.0158 03.03.2008-15:00:00 22.0359 03.03.2008-16:00:00 22.0258 03.03.2008-17:00:00 22.0359 03.03.2008-18:00:00 22.0359 03.03.2008-19:00:00 22.0359 03.03.2008-20:00:00 22.0359 03.03.2008-21:00:00 22.0359 03.03.2008-22:00:00 22.0308 03.03.2008-23:00:00 22.0208 03.04.2008-00:00:00 22.0007 03.04.2008-01:00:00 21.9856 03.04.2008-02:00:00 21.9655 03.04.2008-03:00:00 21.9605 03.04.2008-04:00:00 21.9404 03.04.2008-05:00:00 21.9254 03.04.2008-06:00:00 21.9153 03.04.2008-07:00:00 21.9053 03.04.2008-08:00:00 21.9003 03.04.2008-09:00:00 21.8902 03.04.2008-10:00:00 21.8802 03.04.2008-11:00:00 21.8701 03.04.2008-12:00:00 21.8651 03.04.2008-13:00:00 21.8601 03.04.2008-14:00:00 21.8701 03.04.2008-15:00:00 21.8952 03.04.2008-16:00:00 21.8852 03.04.2008-17:00:00 21.8802 03.04.2008-18:00:00 21.8701 03.04.2008-19:00:00 21.8551 03.04.2008-20:00:00 21.8500 03.04.2008-21:00:00 21.8450 03.04.2008-22:00:00 21.8450 03.04.2008-23:00:00 21.8400 03.05.2008-00:00:00 21.8350 03.05.2008-01:00:00 21.8450 03.05.2008-02:00:00 21.8400 03.05.2008-03:00:00 21.8350 03.05.2008-04:00:00 21.8300 03.05.2008-05:00:00 21.8199 03.05.2008-06:00:00 21.8199 03.05.2008-07:00:00 21.8099 03.05.2008-08:00:00 21.7898 03.05.2008-09:00:00 21.7797 03.05.2008-10:00:00 21.7747 03.05.2008-11:00:00 21.7747 03.05.2008-12:00:00 21.7747 03.05.2008-13:00:00 21.7747 03.05.2008-14:00:00 21.7546 03.05.2008-15:00:00 21.7496 03.05.2008-16:00:00 21.7597 03.05.2008-17:00:00 21.7597 03.05.2008-18:00:00 21.7597 03.05.2008-19:00:00 21.7597 03.05.2008-20:00:00 21.7496 03.05.2008-21:00:00 21.7496 03.05.2008-22:00:00 21.7446 03.05.2008-23:00:00 21.7295 03.06.2008-00:00:00 21.7245 03.06.2008-01:00:00 21.7145 03.06.2008-02:00:00 21.6944 03.06.2008-03:00:00 21.6893 03.06.2008-04:00:00 21.6793 03.06.2008-05:00:00 21.6693 03.06.2008-06:00:00 21.6592 03.06.2008-07:00:00 21.6542 03.06.2008-08:00:00 21.6492 03.06.2008-09:00:00 21.6341 03.06.2008-10:00:00 21.6341 03.06.2008-11:00:00 21.6241 03.06.2008-12:00:00 21.6241 03.06.2008-13:00:00 21.6291 03.06.2008-14:00:00 21.6190 03.06.2008-15:00:00 21.6190 03.06.2008-16:00:00 21.6140 03.06.2008-17:00:00 21.5939 03.06.2008-18:00:00 21.5889 03.06.2008-19:00:00 21.5839 03.06.2008-20:00:00 21.5789 03.06.2008-21:00:00 21.5688 03.06.2008-22:00:00 21.5638 03.06.2008-23:00:00 21.5538 03.07.2008-00:00:00 21.5487 03.07.2008-01:00:00 21.5437 03.07.2008-02:00:00 21.5437 03.07.2008-03:00:00 21.5387 03.07.2008-04:00:00 21.5387 03.07.2008-05:00:00 21.5236 03.07.2008-06:00:00 21.5186 03.07.2008-07:00:00 21.5086 03.07.2008-08:00:00 21.5035 03.07.2008-09:00:00 21.4985 03.07.2008-10:00:00 21.5035 03.07.2008-11:00:00 21.5035 03.07.2008-12:00:00 21.4835 03.07.2008-13:00:00 21.4835 03.07.2008-14:00:00 21.4835 03.07.2008-15:00:00 21.4835 03.07.2008-16:00:00 21.4684 03.07.2008-17:00:00 21.4583 03.07.2008-18:00:00 21.4583 03.07.2008-19:00:00 21.4583 03.07.2008-20:00:00 21.4634 03.07.2008-21:00:00 21.4885 03.07.2008-22:00:00 21.4784 03.07.2008-23:00:00 21.4835 03.08.2008-00:00:00 21.4885 03.08.2008-01:00:00 21.5086 03.08.2008-02:00:00 21.5538 03.08.2008-03:00:00 21.5990 03.08.2008-04:00:00 21.6542 03.08.2008-05:00:00 21.6642 03.08.2008-06:00:00 21.6492 03.08.2008-07:00:00 21.6492 03.08.2008-08:00:00 21.6492 03.08.2008-09:00:00 21.6693 03.08.2008-10:00:00 21.6743 03.08.2008-11:00:00 21.7094 03.08.2008-12:00:00 21.7094 03.08.2008-13:00:00 21.7345 03.08.2008-14:00:00 21.7647 03.08.2008-15:00:00 21.7848 03.08.2008-16:00:00 21.7797 03.08.2008-17:00:00 21.7697 03.08.2008-18:00:00 21.7597 03.08.2008-19:00:00 21.7446 03.08.2008-20:00:00 21.7446 03.08.2008-21:00:00 21.7546 03.08.2008-22:00:00 21.7446 03.08.2008-23:00:00 21.7446 03.09.2008-00:00:00 21.7496 03.09.2008-01:00:00 21.7446 03.09.2008-02:00:00 21.7446 03.09.2008-03:00:00 21.7446 03.09.2008-04:00:00 21.7496 03.09.2008-05:00:00 21.7546 03.09.2008-06:00:00 21.7546 03.09.2008-07:00:00 21.7546 03.09.2008-08:00:00 21.7546 03.09.2008-09:00:00 21.7496 03.09.2008-10:00:00 21.7396 03.09.2008-11:00:00 21.7345 03.09.2008-12:00:00 21.7345 03.09.2008-13:00:00 21.7396 03.09.2008-14:00:00 21.7446 03.09.2008-15:00:00 21.7496 03.09.2008-16:00:00 21.7546 03.09.2008-17:00:00 21.7597 03.09.2008-18:00:00 21.7597 03.09.2008-19:00:00 21.7546 03.09.2008-20:00:00 21.7546 03.09.2008-21:00:00 21.7546 03.09.2008-22:00:00 21.7446 03.09.2008-23:00:00 21.7195 03.10.2008-00:00:00 21.7094 03.10.2008-01:00:00 21.7094 03.10.2008-02:00:00 21.6893 03.10.2008-03:00:00 21.6893 03.10.2008-04:00:00 21.6843 03.10.2008-05:00:00 21.6592 03.10.2008-06:00:00 21.6592 03.10.2008-07:00:00 21.6592 03.10.2008-08:00:00 21.6642 03.10.2008-09:00:00 21.6693 03.10.2008-10:00:00 21.6693 03.10.2008-11:00:00 21.6793 03.10.2008-12:00:00 21.7044 03.10.2008-13:00:00 21.7446 03.10.2008-14:00:00 21.7697 03.10.2008-15:00:00 21.7898 03.10.2008-16:00:00 21.7998 03.10.2008-17:00:00 21.8199 03.10.2008-18:00:00 21.8450 03.10.2008-19:00:00 21.8651 03.10.2008-20:00:00 22.0610 03.10.2008-21:00:00 22.1966 03.10.2008-22:00:00 22.2217 03.10.2008-23:00:00 22.2418 03.11.2008-00:00:00 22.2618 03.11.2008-01:00:00 22.2669 03.11.2008-02:00:00 22.2769 03.11.2008-03:00:00 22.2669 03.11.2008-04:00:00 22.2769 03.11.2008-05:00:00 22.2819 03.11.2008-06:00:00 22.2819 03.11.2008-07:00:00 22.2920 03.11.2008-08:00:00 22.3020 03.11.2008-09:00:00 22.3070 03.11.2008-10:00:00 22.3221 03.11.2008-11:00:00 22.3171 03.11.2008-12:00:00 22.3171 03.11.2008-13:00:00 22.3221 03.11.2008-14:00:00 22.3171 03.11.2008-15:00:00 22.3221 03.11.2008-16:00:00 22.3271 03.11.2008-17:00:00 22.3372 03.11.2008-18:00:00 22.3422 03.11.2008-19:00:00 22.3422 03.11.2008-20:00:00 22.3422 03.11.2008-21:00:00 22.3321 03.11.2008-22:00:00 22.3171 03.11.2008-23:00:00 22.3121 03.12.2008-00:00:00 22.3070 03.12.2008-01:00:00 22.3020 03.12.2008-02:00:00 22.3020 03.12.2008-03:00:00 22.2869 03.12.2008-04:00:00 22.2769 03.12.2008-05:00:00 22.2769 03.12.2008-06:00:00 22.2618 03.12.2008-07:00:00 22.2618 03.12.2008-08:00:00 22.2568 03.12.2008-09:00:00 22.2468 03.12.2008-10:00:00 22.2468 03.12.2008-11:00:00 22.2367 03.12.2008-12:00:00 22.2317 03.12.2008-13:00:00 22.2317 03.12.2008-14:00:00 22.2317 03.12.2008-15:00:00 22.2267 03.12.2008-16:00:00 22.2367 03.12.2008-17:00:00 22.2267 03.12.2008-18:00:00 22.2367 03.12.2008-19:00:00 22.2217 03.12.2008-20:00:00 22.2116 03.12.2008-21:00:00 22.2016 03.12.2008-22:00:00 22.1966 03.12.2008-23:00:00 22.1966 03.13.2008-00:00:00 22.1915 03.13.2008-01:00:00 22.1865 03.13.2008-02:00:00 22.1865 03.13.2008-03:00:00 22.1564 03.13.2008-04:00:00 22.1463 03.13.2008-05:00:00 22.1614 03.13.2008-06:00:00 22.1815 03.13.2008-07:00:00 22.1915 03.13.2008-08:00:00 22.2016 03.13.2008-09:00:00 22.2367 03.13.2008-10:00:00 22.2518 03.13.2008-11:00:00 22.3723 03.13.2008-12:00:00 22.4326 03.13.2008-13:00:00 22.4577 03.13.2008-14:00:00 22.4828 03.13.2008-15:00:00 22.4979 03.13.2008-16:00:00 22.5631 03.13.2008-17:00:00 22.6535 03.13.2008-18:00:00 22.6987 03.13.2008-19:00:00 22.7289 03.13.2008-20:00:00 22.7791 03.13.2008-21:00:00 22.8695 03.13.2008-22:00:00 22.9046 03.13.2008-23:00:00 22.9197 03.14.2008-00:00:00 22.9197 03.14.2008-01:00:00 22.9297 03.14.2008-02:00:00 22.9247 03.14.2008-03:00:00 22.9147 03.14.2008-04:00:00 22.9197 03.14.2008-05:00:00 22.9549 03.14.2008-06:00:00 22.9699 03.14.2008-07:00:00 22.9900 03.14.2008-08:00:00 23.0000 03.14.2008-09:00:00 23.0201 03.14.2008-10:00:00 23.0151 03.14.2008-11:00:00 23.0252 03.14.2008-12:00:00 23.0452 03.14.2008-13:00:00 23.0653 03.14.2008-14:00:00 23.0854 03.14.2008-15:00:00 23.1256 03.14.2008-16:00:00 23.1959 03.14.2008-17:00:00 23.2059 03.14.2008-18:00:00 23.2260 03.14.2008-19:00:00 23.2461 03.14.2008-20:00:00 23.2963 03.14.2008-21:00:00 23.3014 03.14.2008-22:00:00 23.3064 03.14.2008-23:00:00 23.3064 03.15.2008-00:00:00 23.3114 03.15.2008-01:00:00 23.3164 03.15.2008-02:00:00 23.3214 03.15.2008-03:00:00 23.3064 03.15.2008-04:00:00 23.2963 03.15.2008-05:00:00 23.2913 03.15.2008-06:00:00 23.2763 03.15.2008-07:00:00 23.2813 03.15.2008-08:00:00 23.2913 03.15.2008-09:00:00 23.2813 03.15.2008-10:00:00 23.2813 03.15.2008-11:00:00 23.2712 03.15.2008-12:00:00 23.2813 03.15.2008-13:00:00 23.2863 03.15.2008-14:00:00 23.3064 03.15.2008-15:00:00 23.3064 03.15.2008-16:00:00 23.3064 03.15.2008-17:00:00 23.3214 03.15.2008-18:00:00 23.3164 03.15.2008-19:00:00 23.3064 03.15.2008-20:00:00 23.3014 03.15.2008-21:00:00 23.2963 03.15.2008-22:00:00 23.2712 03.15.2008-23:00:00 23.2612 03.16.2008-00:00:00 23.2562 03.16.2008-01:00:00 23.2511 03.16.2008-02:00:00 23.2160 03.16.2008-03:00:00 23.2009 03.16.2008-04:00:00 23.2009 03.16.2008-05:00:00 23.2009 03.16.2008-06:00:00 23.1859 03.16.2008-07:00:00 23.1808 03.16.2008-08:00:00 23.1758 03.16.2008-09:00:00 23.1557 03.16.2008-10:00:00 23.1607 03.16.2008-11:00:00 23.1658 03.16.2008-12:00:00 23.1607 03.16.2008-13:00:00 23.1607 03.16.2008-14:00:00 23.1557 03.16.2008-15:00:00 23.1507 03.16.2008-16:00:00 23.1507 03.16.2008-17:00:00 23.1457 03.16.2008-18:00:00 23.1206 03.16.2008-19:00:00 23.1105 03.16.2008-20:00:00 23.1105 03.16.2008-21:00:00 23.1105 03.16.2008-22:00:00 23.0854 03.16.2008-23:00:00 23.0653 03.17.2008-00:00:00 23.0603 03.17.2008-01:00:00 23.0452 03.17.2008-02:00:00 23.0302 03.17.2008-03:00:00 23.0252 03.17.2008-04:00:00 23.0201 03.17.2008-05:00:00 22.9950 03.17.2008-06:00:00 22.9800 03.17.2008-07:00:00 22.9749 03.17.2008-08:00:00 22.9800 03.17.2008-09:00:00 22.9699 03.17.2008-10:00:00 22.9699 03.17.2008-11:00:00 22.9850 03.17.2008-12:00:00 22.9850 03.17.2008-13:00:00 22.9699 03.17.2008-14:00:00 22.9549 03.17.2008-15:00:00 22.9498 03.17.2008-16:00:00 22.9348 03.17.2008-17:00:00 22.9297 03.17.2008-18:00:00 22.9147 03.17.2008-19:00:00 22.9097 03.17.2008-20:00:00 22.9046 03.17.2008-21:00:00 22.8645 03.17.2008-22:00:00 22.8444 03.17.2008-23:00:00 22.8444 03.18.2008-00:00:00 22.8594 03.18.2008-01:00:00 22.8544 03.18.2008-02:00:00 22.8594 03.18.2008-03:00:00 22.8645 03.18.2008-04:00:00 22.8494 03.18.2008-05:00:00 22.8494 03.18.2008-06:00:00 22.8343 03.18.2008-07:00:00 22.8243 03.18.2008-08:00:00 22.8243 03.18.2008-09:00:00 22.8092 03.18.2008-10:00:00 22.8092 03.18.2008-11:00:00 22.7891 03.18.2008-12:00:00 22.7741 03.18.2008-13:00:00 22.7791 03.18.2008-14:00:00 22.7690 03.18.2008-15:00:00 22.7490 03.18.2008-16:00:00 22.7339 03.18.2008-17:00:00 22.7289 03.18.2008-18:00:00 22.7138 03.18.2008-19:00:00 22.6937 03.18.2008-20:00:00 22.6686 03.18.2008-21:00:00 22.6636 03.18.2008-22:00:00 22.6535 03.18.2008-23:00:00 22.6535 03.19.2008-00:00:00 22.6485 03.19.2008-01:00:00 22.6234 03.19.2008-02:00:00 22.5983 03.19.2008-03:00:00 22.5933 03.19.2008-04:00:00 22.5883 03.19.2008-05:00:00 22.5782 03.19.2008-06:00:00 22.5732 03.19.2008-07:00:00 22.5581 03.19.2008-08:00:00 22.5531 03.19.2008-09:00:00 22.5431 03.19.2008-10:00:00 22.5330 03.19.2008-11:00:00 22.5280 03.19.2008-12:00:00 22.5129 03.19.2008-13:00:00 22.5079 03.19.2008-14:00:00 22.5029 03.19.2008-15:00:00 22.5079 03.19.2008-16:00:00 22.5029 03.19.2008-17:00:00 22.4878 03.19.2008-18:00:00 22.4778 03.19.2008-19:00:00 22.4577 03.19.2008-20:00:00 22.4426 03.19.2008-21:00:00 22.4376 03.19.2008-22:00:00 22.4276 03.19.2008-23:00:00 22.4225 03.20.2008-00:00:00 22.4075 03.20.2008-01:00:00 22.3924 03.20.2008-02:00:00 22.3773 03.20.2008-03:00:00 22.3673 03.20.2008-04:00:00 22.3573 03.20.2008-05:00:00 22.3623 03.20.2008-06:00:00 22.3522 03.20.2008-07:00:00 22.3372 03.20.2008-08:00:00 22.3221 03.20.2008-09:00:00 22.3321 03.20.2008-10:00:00 22.3271 03.20.2008-11:00:00 22.3321 03.20.2008-12:00:00 22.3321 03.20.2008-13:00:00 22.3623 03.20.2008-14:00:00 22.3824 03.20.2008-15:00:00 22.3874 03.20.2008-16:00:00 22.3874 03.20.2008-17:00:00 22.4125 03.20.2008-18:00:00 22.4125 03.20.2008-19:00:00 22.4075 03.20.2008-20:00:00 22.4025 03.20.2008-21:00:00 22.4025 03.20.2008-22:00:00 22.3824 03.20.2008-23:00:00 22.3623 03.21.2008-00:00:00 22.3522 03.21.2008-01:00:00 22.3472 03.21.2008-02:00:00 22.3472 03.21.2008-03:00:00 22.3372 03.21.2008-04:00:00 22.3121 03.21.2008-05:00:00 22.3070 03.21.2008-06:00:00 22.3020 03.21.2008-07:00:00 22.2869 03.21.2008-08:00:00 22.2618 03.21.2008-09:00:00 22.2920 03.21.2008-10:00:00 22.3020 03.21.2008-11:00:00 22.3020 03.21.2008-12:00:00 22.2970 03.21.2008-13:00:00 22.3020 03.21.2008-14:00:00 22.3020 03.21.2008-15:00:00 22.3070 03.21.2008-16:00:00 22.2970 03.21.2008-17:00:00 22.2819 03.21.2008-18:00:00 22.2769 03.21.2008-19:00:00 22.2669 03.21.2008-20:00:00 22.2568 03.21.2008-21:00:00 22.2367 03.21.2008-22:00:00 22.2217 03.21.2008-23:00:00 22.2166 03.22.2008-00:00:00 22.2116 03.22.2008-01:00:00 22.1915 03.22.2008-02:00:00 22.1714 03.22.2008-03:00:00 22.1564 03.22.2008-04:00:00 22.1564 03.22.2008-05:00:00 22.1514 03.22.2008-06:00:00 22.1463 03.22.2008-07:00:00 22.1313 03.22.2008-08:00:00 22.1212 03.22.2008-09:00:00 22.1212 03.22.2008-10:00:00 22.1162 03.22.2008-11:00:00 22.1162 03.22.2008-12:00:00 22.1062 03.22.2008-13:00:00 22.1062 03.22.2008-14:00:00 22.0961 03.22.2008-15:00:00 22.1011 03.22.2008-16:00:00 22.0811 03.22.2008-17:00:00 22.0811 03.22.2008-18:00:00 22.0710 03.22.2008-19:00:00 22.0610 03.22.2008-20:00:00 22.0359 03.22.2008-21:00:00 22.0158 03.22.2008-22:00:00 22.0057 03.22.2008-23:00:00 21.9856 03.23.2008-00:00:00 21.9756 03.23.2008-01:00:00 21.9455 03.23.2008-02:00:00 21.9304 03.23.2008-03:00:00 21.9053 03.23.2008-04:00:00 21.8902 03.23.2008-05:00:00 21.8802 03.23.2008-06:00:00 21.8701 03.23.2008-07:00:00 21.8500 03.23.2008-08:00:00 21.8249 03.23.2008-09:00:00 21.8300 03.23.2008-10:00:00 21.8049 03.23.2008-11:00:00 21.7948 03.23.2008-12:00:00 21.7898 03.23.2008-13:00:00 21.7848 03.23.2008-14:00:00 21.7898 03.23.2008-15:00:00 21.8049 03.23.2008-16:00:00 21.8049 03.23.2008-17:00:00 21.8099 03.23.2008-18:00:00 21.8300 03.23.2008-19:00:00 21.8400 03.23.2008-20:00:00 21.8450 03.23.2008-21:00:00 21.8400 03.23.2008-22:00:00 21.8400 03.23.2008-23:00:00 21.8199 03.24.2008-00:00:00 21.7998 03.24.2008-01:00:00 21.7948 03.24.2008-02:00:00 21.7747 03.24.2008-03:00:00 21.7697 03.24.2008-04:00:00 21.7597 03.24.2008-05:00:00 21.7597 03.24.2008-06:00:00 21.7496 03.24.2008-07:00:00 21.7446 03.24.2008-08:00:00 21.7345 03.24.2008-09:00:00 21.7094 03.24.2008-10:00:00 21.7044 03.24.2008-11:00:00 21.6944 03.24.2008-12:00:00 21.7044 03.24.2008-13:00:00 21.6843 03.24.2008-14:00:00 21.6893 03.24.2008-15:00:00 21.6944 03.24.2008-16:00:00 21.6893 03.24.2008-17:00:00 21.6893 03.24.2008-18:00:00 21.6743 03.24.2008-19:00:00 21.6642 03.24.2008-20:00:00 21.6442 03.24.2008-21:00:00 21.6442 03.24.2008-22:00:00 21.6391 03.24.2008-23:00:00 21.6341 03.25.2008-00:00:00 21.6291 03.25.2008-01:00:00 21.6241 03.25.2008-02:00:00 21.6090 03.25.2008-03:00:00 21.5990 03.25.2008-04:00:00 21.5688 03.25.2008-05:00:00 21.5538 03.25.2008-06:00:00 21.5487 03.25.2008-07:00:00 21.5387 03.25.2008-08:00:00 21.5286 03.25.2008-09:00:00 21.5236 03.25.2008-10:00:00 21.5186 03.25.2008-11:00:00 21.5186 03.25.2008-12:00:00 21.5136 03.25.2008-13:00:00 21.4885 03.25.2008-14:00:00 21.4885 03.25.2008-15:00:00 21.4835 03.25.2008-16:00:00 21.4784 03.25.2008-17:00:00 21.4784 03.25.2008-18:00:00 21.4734 03.25.2008-19:00:00 21.4684 03.25.2008-20:00:00 21.4784 03.25.2008-21:00:00 21.4885 03.25.2008-22:00:00 21.4885 03.25.2008-23:00:00 21.4885 03.26.2008-00:00:00 21.4835 03.26.2008-01:00:00 21.4684 03.26.2008-02:00:00 21.4583 03.26.2008-03:00:00 21.4533 03.26.2008-04:00:00 21.4533 03.26.2008-05:00:00 21.4483 03.26.2008-06:00:00 21.4081 03.26.2008-07:00:00 21.4081 03.26.2008-08:00:00 21.3931 03.26.2008-09:00:00 21.3830 03.26.2008-10:00:00 21.4131 03.26.2008-11:00:00 21.4383 03.26.2008-12:00:00 21.4483 03.26.2008-13:00:00 21.4634 03.26.2008-14:00:00 21.4835 03.26.2008-15:00:00 21.4935 03.26.2008-16:00:00 21.5286 03.26.2008-17:00:00 21.5538 03.26.2008-18:00:00 21.5337 03.26.2008-19:00:00 21.5136 03.26.2008-20:00:00 21.5086 03.26.2008-21:00:00 21.4985 03.26.2008-22:00:00 21.4835 03.26.2008-23:00:00 21.4784 03.27.2008-00:00:00 21.4784 03.27.2008-01:00:00 21.4583 03.27.2008-02:00:00 21.4533 03.27.2008-03:00:00 21.4383 03.27.2008-04:00:00 21.4232 03.27.2008-05:00:00 21.4031 03.27.2008-06:00:00 21.3629 03.27.2008-07:00:00 21.3629 03.27.2008-08:00:00 21.3579 03.27.2008-09:00:00 21.3479 03.27.2008-10:00:00 21.3981 03.27.2008-11:00:00 21.4684 03.27.2008-12:00:00 21.4835 03.27.2008-13:00:00 21.4835 03.27.2008-14:00:00 21.4985 03.27.2008-15:00:00 21.5136 03.27.2008-16:00:00 21.5939 03.27.2008-17:00:00 21.5990 03.27.2008-18:00:00 21.5990 03.27.2008-19:00:00 21.6090 03.27.2008-20:00:00 21.6140 03.27.2008-21:00:00 21.5990 03.27.2008-22:00:00 21.5939 03.27.2008-23:00:00 21.5889 03.28.2008-00:00:00 21.5839 03.28.2008-01:00:00 21.5789 03.28.2008-02:00:00 21.5688 03.28.2008-03:00:00 21.5538 03.28.2008-04:00:00 21.5337 03.28.2008-05:00:00 21.5186 03.28.2008-06:00:00 21.5136 03.28.2008-07:00:00 21.4985 03.28.2008-08:00:00 21.4935 03.28.2008-09:00:00 21.4885 03.28.2008-10:00:00 21.5086 03.28.2008-11:00:00 21.5236 03.28.2008-12:00:00 21.5286 03.28.2008-13:00:00 21.5688 03.28.2008-14:00:00 21.5990 03.28.2008-15:00:00 21.6090 03.28.2008-16:00:00 21.6140 03.28.2008-17:00:00 21.6341 03.28.2008-18:00:00 21.6190 03.28.2008-19:00:00 21.6090 03.28.2008-20:00:00 21.5990 03.28.2008-21:00:00 21.5939 03.28.2008-22:00:00 21.5839 03.28.2008-23:00:00 21.5789 03.29.2008-00:00:00 21.5688 03.29.2008-01:00:00 21.5638 03.29.2008-02:00:00 21.5538 03.29.2008-03:00:00 21.5538 03.29.2008-04:00:00 21.5337 03.29.2008-05:00:00 21.5236 03.29.2008-06:00:00 21.5236 03.29.2008-07:00:00 21.5136 03.29.2008-08:00:00 21.4985 03.29.2008-09:00:00 21.5035 03.29.2008-10:00:00 21.5035 03.29.2008-11:00:00 21.5086 03.29.2008-12:00:00 21.4935 03.29.2008-13:00:00 21.4885 03.29.2008-14:00:00 21.4885 03.29.2008-15:00:00 21.4885 03.29.2008-16:00:00 21.4935 03.29.2008-17:00:00 21.4835 03.29.2008-18:00:00 21.4835 03.29.2008-19:00:00 21.4634 03.29.2008-20:00:00 21.4483 03.29.2008-21:00:00 21.4483 03.29.2008-22:00:00 21.4232 03.29.2008-23:00:00 21.4031 03.30.2008-00:00:00 21.3730 03.30.2008-01:00:00 21.3579 03.30.2008-02:00:00 21.3428 03.30.2008-03:00:00 21.3177 03.30.2008-04:00:00 21.3077 03.30.2008-05:00:00 21.2826 03.30.2008-06:00:00 21.2675 03.30.2008-07:00:00 21.2625 03.30.2008-08:00:00 21.2524 03.30.2008-09:00:00 21.2575 03.30.2008-10:00:00 21.2524 03.30.2008-11:00:00 21.2575 03.30.2008-12:00:00 21.2474 03.30.2008-13:00:00 21.2424 03.30.2008-14:00:00 21.2374 03.30.2008-15:00:00 21.2374 03.30.2008-16:00:00 21.2273 03.30.2008-17:00:00 21.2223 03.30.2008-18:00:00 21.2173 03.30.2008-19:00:00 21.2123 03.30.2008-20:00:00 21.1872 03.30.2008-21:00:00 21.1821 03.30.2008-22:00:00 21.1721 03.30.2008-23:00:00 21.1520 03.31.2008-00:00:00 21.1369 03.31.2008-01:00:00 21.1319 03.31.2008-02:00:00 21.1118 03.31.2008-03:00:00 21.1018 03.31.2008-04:00:00 21.0917 03.31.2008-05:00:00 21.0666 03.31.2008-06:00:00 21.0516 03.31.2008-07:00:00 21.0365 03.31.2008-08:00:00 21.0164 03.31.2008-09:00:00 21.0114 03.31.2008-10:00:00 21.0064 03.31.2008-11:00:00 20.9963 03.31.2008-12:00:00 20.9762 03.31.2008-13:00:00 20.9662 03.31.2008-14:00:00 20.9612 03.31.2008-15:00:00 20.9411 03.31.2008-16:00:00 20.9210 03.31.2008-17:00:00 20.9210 03.31.2008-18:00:00 20.9260 03.31.2008-19:00:00 20.9210 03.31.2008-20:00:00 20.9160 03.31.2008-21:00:00 20.9009 03.31.2008-22:00:00 20.8758 03.31.2008-23:00:00 20.8607 04.01.2008-00:00:00 20.8457 04.01.2008-01:00:00 20.8407 04.01.2008-02:00:00 20.8206 04.01.2008-03:00:00 20.8105 04.01.2008-04:00:00 20.7854 04.01.2008-05:00:00 20.7754 04.01.2008-06:00:00 20.7553 04.01.2008-07:00:00 20.7402 04.01.2008-08:00:00 20.7151 04.01.2008-09:00:00 20.7101 04.01.2008-10:00:00 20.7000 04.01.2008-11:00:00 20.6950 04.01.2008-12:00:00 20.6850 04.01.2008-13:00:00 20.6850 04.01.2008-14:00:00 20.6900 04.01.2008-15:00:00 20.7000 04.01.2008-16:00:00 20.7000 04.01.2008-17:00:00 20.7101 04.01.2008-18:00:00 20.6950 04.01.2008-19:00:00 20.6900 04.01.2008-20:00:00 20.6900 04.01.2008-21:00:00 20.6850 04.01.2008-22:00:00 20.6749 04.01.2008-23:00:00 20.6649 04.02.2008-00:00:00 20.6498 04.02.2008-01:00:00 20.6348 04.02.2008-02:00:00 20.6097 04.02.2008-03:00:00 20.6046 04.02.2008-04:00:00 20.6046 04.02.2008-05:00:00 20.5896 04.02.2008-06:00:00 20.5695 04.02.2008-07:00:00 20.5544 04.02.2008-08:00:00 20.5494 04.02.2008-09:00:00 20.5343 04.02.2008-10:00:00 20.5243 04.02.2008-11:00:00 20.5293 04.02.2008-12:00:00 20.5293 04.02.2008-13:00:00 20.5343 04.02.2008-14:00:00 20.5494 04.02.2008-15:00:00 20.5745 04.02.2008-16:00:00 20.5845 04.02.2008-17:00:00 20.5946 04.02.2008-18:00:00 20.5946 04.02.2008-19:00:00 20.5996 04.02.2008-20:00:00 20.6097 04.02.2008-21:00:00 20.6097 04.02.2008-22:00:00 20.6046 04.02.2008-23:00:00 20.5896 04.03.2008-00:00:00 20.5845 04.03.2008-01:00:00 20.5745 04.03.2008-02:00:00 20.5594 04.03.2008-03:00:00 20.5544 04.03.2008-04:00:00 20.5494 04.03.2008-05:00:00 20.5544 04.03.2008-06:00:00 20.5594 04.03.2008-07:00:00 20.5544 04.03.2008-08:00:00 20.5494 04.03.2008-09:00:00 20.5393 04.03.2008-10:00:00 20.5293 04.03.2008-11:00:00 20.5393 04.03.2008-12:00:00 20.5645 04.03.2008-13:00:00 20.5695 04.03.2008-14:00:00 20.5745 04.03.2008-15:00:00 20.6147 04.03.2008-16:00:00 20.6348 04.03.2008-17:00:00 20.6498 04.03.2008-18:00:00 20.6599 04.03.2008-19:00:00 20.6699 04.03.2008-20:00:00 20.6800 04.03.2008-21:00:00 20.6800 04.03.2008-22:00:00 20.6850 04.03.2008-23:00:00 20.6900 04.04.2008-00:00:00 20.6900 04.04.2008-01:00:00 20.6900 04.04.2008-02:00:00 20.6749 04.04.2008-03:00:00 20.6900 04.04.2008-04:00:00 20.6900 04.04.2008-05:00:00 20.6900 04.04.2008-06:00:00 20.6800 04.04.2008-07:00:00 20.6900 04.04.2008-08:00:00 20.6900 04.04.2008-09:00:00 20.6900 04.04.2008-10:00:00 20.6900 04.04.2008-11:00:00 20.7101 04.04.2008-12:00:00 20.7201 04.04.2008-13:00:00 20.7553 04.04.2008-14:00:00 20.7754 04.04.2008-15:00:00 20.8155 04.04.2008-16:00:00 20.8758 04.04.2008-17:00:00 20.8808 04.04.2008-18:00:00 20.8909 04.04.2008-19:00:00 20.9009 04.04.2008-20:00:00 20.9110 04.04.2008-21:00:00 20.9110 04.04.2008-22:00:00 20.9160 04.04.2008-23:00:00 20.9160 04.05.2008-00:00:00 20.9210 04.05.2008-01:00:00 20.9059 04.05.2008-02:00:00 20.9009 04.05.2008-03:00:00 20.9059 04.05.2008-04:00:00 20.9059 04.05.2008-05:00:00 20.9059 04.05.2008-06:00:00 20.9110 04.05.2008-07:00:00 20.9160 04.05.2008-08:00:00 20.9110 04.05.2008-09:00:00 20.9110 04.05.2008-10:00:00 20.9009 04.05.2008-11:00:00 20.9110 04.05.2008-12:00:00 20.8959 04.05.2008-13:00:00 20.8909 04.05.2008-14:00:00 20.8959 04.05.2008-15:00:00 20.8959 04.05.2008-16:00:00 20.9059 04.05.2008-17:00:00 20.9059 04.05.2008-18:00:00 20.9160 04.05.2008-19:00:00 20.9110 04.05.2008-20:00:00 20.9009 04.05.2008-21:00:00 20.9009 04.05.2008-22:00:00 20.9110 04.05.2008-23:00:00 20.9009 04.06.2008-00:00:00 20.9059 04.06.2008-01:00:00 20.9059 04.06.2008-02:00:00 20.9110 04.06.2008-03:00:00 20.9110 04.06.2008-04:00:00 20.9110 04.06.2008-05:00:00 20.9059 04.06.2008-06:00:00 20.9059 04.06.2008-07:00:00 20.8959 04.06.2008-08:00:00 20.8859 04.06.2008-09:00:00 20.8808 04.06.2008-10:00:00 20.9009 04.06.2008-11:00:00 20.9160 04.06.2008-12:00:00 20.9210 04.06.2008-13:00:00 20.9662 04.06.2008-14:00:00 20.9963 04.06.2008-15:00:00 21.0014 04.06.2008-16:00:00 21.0214 04.06.2008-17:00:00 21.0466 04.06.2008-18:00:00 21.1068 04.06.2008-19:00:00 21.1671 04.06.2008-20:00:00 21.1922 04.06.2008-21:00:00 21.2022 04.06.2008-22:00:00 21.2123 04.06.2008-23:00:00 21.2223 04.07.2008-00:00:00 21.2424 04.07.2008-01:00:00 21.2424 04.07.2008-02:00:00 21.2575 04.07.2008-03:00:00 21.2675 04.07.2008-04:00:00 21.2725 04.07.2008-05:00:00 21.2776 04.07.2008-06:00:00 21.2776 04.07.2008-07:00:00 21.2826 04.07.2008-08:00:00 21.2826 04.07.2008-09:00:00 21.2725 04.07.2008-10:00:00 21.2876 04.07.2008-11:00:00 21.2926 04.07.2008-12:00:00 21.3228 04.07.2008-13:00:00 21.4081 04.07.2008-14:00:00 21.4533 04.07.2008-15:00:00 21.4885 04.07.2008-16:00:00 21.5538 04.07.2008-17:00:00 21.5990 04.07.2008-18:00:00 21.6190 04.07.2008-19:00:00 21.6291 04.07.2008-20:00:00 21.6442 04.07.2008-21:00:00 21.6592 04.07.2008-22:00:00 21.6592 04.07.2008-23:00:00 21.6592 04.08.2008-00:00:00 21.6793 04.08.2008-01:00:00 21.6693 04.08.2008-02:00:00 21.6642 04.08.2008-03:00:00 21.6642 04.08.2008-04:00:00 21.6693 04.08.2008-05:00:00 21.6693 04.08.2008-06:00:00 21.6743 04.08.2008-07:00:00 21.6693 04.08.2008-08:00:00 21.6843 04.08.2008-09:00:00 21.7044 04.08.2008-10:00:00 21.6944 04.08.2008-11:00:00 21.6893 04.08.2008-12:00:00 21.6793 04.08.2008-13:00:00 21.6893 04.08.2008-14:00:00 21.6843 04.08.2008-15:00:00 21.6944 04.08.2008-16:00:00 21.6994 04.08.2008-17:00:00 21.7044 04.08.2008-18:00:00 21.7044 04.08.2008-19:00:00 21.7094 04.08.2008-20:00:00 21.7044 04.08.2008-21:00:00 21.7094 04.08.2008-22:00:00 21.6994 04.08.2008-23:00:00 21.6944 04.09.2008-00:00:00 21.6944 04.09.2008-01:00:00 21.7044 04.09.2008-02:00:00 21.6994 04.09.2008-03:00:00 21.6793 04.09.2008-04:00:00 21.6743 04.09.2008-05:00:00 21.6642 04.09.2008-06:00:00 21.6542 04.09.2008-07:00:00 21.6442 04.09.2008-08:00:00 21.6442 04.09.2008-09:00:00 21.6241 04.09.2008-10:00:00 21.6241 04.09.2008-11:00:00 21.6190 04.09.2008-12:00:00 21.6140 04.09.2008-13:00:00 21.6090 04.09.2008-14:00:00 21.5939 04.09.2008-15:00:00 21.5738 04.09.2008-16:00:00 21.5688 04.09.2008-17:00:00 21.5588 04.09.2008-18:00:00 21.5538 04.09.2008-19:00:00 21.5286 04.09.2008-20:00:00 21.5286 04.09.2008-21:00:00 21.5236 04.09.2008-22:00:00 21.5186 04.09.2008-23:00:00 21.5086 04.10.2008-00:00:00 21.5035 04.10.2008-01:00:00 21.4935 04.10.2008-02:00:00 21.4885 04.10.2008-03:00:00 21.4734 04.10.2008-04:00:00 21.4583 04.10.2008-05:00:00 21.4433 04.10.2008-06:00:00 21.4131 04.10.2008-07:00:00 21.3981 04.10.2008-08:00:00 21.4081 04.10.2008-09:00:00 21.4182 04.10.2008-10:00:00 21.4332 04.10.2008-11:00:00 21.4383 04.10.2008-12:00:00 21.4332 04.10.2008-13:00:00 21.4332 04.10.2008-14:00:00 21.4433 04.10.2008-15:00:00 21.4282 04.10.2008-16:00:00 21.4182 04.10.2008-17:00:00 21.3931 04.10.2008-18:00:00 21.3880 04.10.2008-19:00:00 21.3880 04.10.2008-20:00:00 21.3780 04.10.2008-21:00:00 21.3680 04.10.2008-22:00:00 21.3629 04.10.2008-23:00:00 21.3479 04.11.2008-00:00:00 21.3328 04.11.2008-01:00:00 21.3278 04.11.2008-02:00:00 21.3177 04.11.2008-03:00:00 21.3127 04.11.2008-04:00:00 21.2926 04.11.2008-05:00:00 21.2826 04.11.2008-06:00:00 21.2776 04.11.2008-07:00:00 21.2675 04.11.2008-08:00:00 21.2524 04.11.2008-09:00:00 21.2524 04.11.2008-10:00:00 21.2474 04.11.2008-11:00:00 21.2474 04.11.2008-12:00:00 21.2575 04.11.2008-13:00:00 21.2524 04.11.2008-14:00:00 21.2625 04.11.2008-15:00:00 21.2725 04.11.2008-16:00:00 21.3177 04.11.2008-17:00:00 21.3378 04.11.2008-18:00:00 21.3479 04.11.2008-19:00:00 21.3579 04.11.2008-20:00:00 21.3730 04.11.2008-21:00:00 21.3830 04.11.2008-22:00:00 21.3880 04.11.2008-23:00:00 21.3931 04.12.2008-00:00:00 21.3830 04.12.2008-01:00:00 21.3830 04.12.2008-02:00:00 21.3931 04.12.2008-03:00:00 21.4081 04.12.2008-04:00:00 21.4131 04.12.2008-05:00:00 21.4081 04.12.2008-06:00:00 21.4131 04.12.2008-07:00:00 21.4131 04.12.2008-08:00:00 21.4182 04.12.2008-09:00:00 21.4232 04.12.2008-10:00:00 21.4483 04.12.2008-11:00:00 21.4935 04.12.2008-12:00:00 21.5738 04.12.2008-13:00:00 21.6241 04.12.2008-14:00:00 21.6944 04.12.2008-15:00:00 21.7295 04.12.2008-16:00:00 21.7697 04.12.2008-17:00:00 21.7998 04.12.2008-18:00:00 21.8149 04.12.2008-19:00:00 21.8450 04.12.2008-20:00:00 21.8701 04.12.2008-21:00:00 21.8852 04.12.2008-22:00:00 21.9053 04.12.2008-23:00:00 21.9254 04.13.2008-00:00:00 21.9605 04.13.2008-01:00:00 21.9706 04.13.2008-02:00:00 21.9907 04.13.2008-03:00:00 21.9957 04.13.2008-04:00:00 22.0208 04.13.2008-05:00:00 22.0158 04.13.2008-06:00:00 22.0158 04.13.2008-07:00:00 22.0258 04.13.2008-08:00:00 22.0409 04.13.2008-09:00:00 22.0710 04.13.2008-10:00:00 22.1112 04.13.2008-11:00:00 22.1363 04.13.2008-12:00:00 22.1714 04.13.2008-13:00:00 22.2217 04.13.2008-14:00:00 22.2367 04.13.2008-15:00:00 22.2518 04.13.2008-16:00:00 22.2669 04.13.2008-17:00:00 22.2719 04.13.2008-18:00:00 22.2869 04.13.2008-19:00:00 22.2920 04.13.2008-20:00:00 22.3221 04.13.2008-21:00:00 22.3271 04.13.2008-22:00:00 22.3472 04.13.2008-23:00:00 22.3573 04.14.2008-00:00:00 22.3522 04.14.2008-01:00:00 22.3522 04.14.2008-02:00:00 22.3522 04.14.2008-03:00:00 22.3522 04.14.2008-04:00:00 22.3522 04.14.2008-05:00:00 22.3573 04.14.2008-06:00:00 22.3472 04.14.2008-07:00:00 22.3522 04.14.2008-08:00:00 22.3522 04.14.2008-09:00:00 22.3573 04.14.2008-10:00:00 22.3623 04.14.2008-11:00:00 22.3924 04.14.2008-12:00:00 22.3974 04.14.2008-13:00:00 22.4175 04.14.2008-14:00:00 22.4125 04.14.2008-15:00:00 22.4075 04.14.2008-16:00:00 22.4225 04.14.2008-17:00:00 22.4276 04.14.2008-18:00:00 22.4577 04.14.2008-19:00:00 22.4677 04.14.2008-20:00:00 22.4878 04.14.2008-21:00:00 22.4778 04.14.2008-22:00:00 22.4677 04.14.2008-23:00:00 22.4627 04.15.2008-00:00:00 22.4728 04.15.2008-01:00:00 22.4677 04.15.2008-02:00:00 22.4627 04.15.2008-03:00:00 22.4577 04.15.2008-04:00:00 22.4527 04.15.2008-05:00:00 22.4527 04.15.2008-06:00:00 22.4476 04.15.2008-07:00:00 22.4426 04.15.2008-08:00:00 22.4426 04.15.2008-09:00:00 22.4376 04.15.2008-10:00:00 22.4376 04.15.2008-11:00:00 22.4426 04.15.2008-12:00:00 22.4527 04.15.2008-13:00:00 22.4527 04.15.2008-14:00:00 22.4426 04.15.2008-15:00:00 22.4426 04.15.2008-16:00:00 22.4476 04.15.2008-17:00:00 22.4476 04.15.2008-18:00:00 22.4326 04.15.2008-19:00:00 22.4276 04.15.2008-20:00:00 22.4175 04.15.2008-21:00:00 22.4075 04.15.2008-22:00:00 22.3974 04.15.2008-23:00:00 22.3924 04.16.2008-00:00:00 22.3824 04.16.2008-01:00:00 22.3723 04.16.2008-02:00:00 22.3623 04.16.2008-03:00:00 22.3573 04.16.2008-04:00:00 22.3472 04.16.2008-05:00:00 22.3472 04.16.2008-06:00:00 22.3372 04.16.2008-07:00:00 22.3321 04.16.2008-08:00:00 22.3271 04.16.2008-09:00:00 22.3221 04.16.2008-10:00:00 22.3171 04.16.2008-11:00:00 22.3171 04.16.2008-12:00:00 22.3171 04.16.2008-13:00:00 22.3121 04.16.2008-14:00:00 22.2869 04.16.2008-15:00:00 22.2869 04.16.2008-16:00:00 22.2920 04.16.2008-17:00:00 22.2869 04.16.2008-18:00:00 22.2769 04.16.2008-19:00:00 22.2669 04.16.2008-20:00:00 22.2468 04.16.2008-21:00:00 22.2468 04.16.2008-22:00:00 22.2367 04.16.2008-23:00:00 22.2317 04.17.2008-00:00:00 22.2166 04.17.2008-01:00:00 22.2016 04.17.2008-02:00:00 22.1966 04.17.2008-03:00:00 22.1815 04.17.2008-04:00:00 22.1664 04.17.2008-05:00:00 22.1463 04.17.2008-06:00:00 22.1463 04.17.2008-07:00:00 22.1313 04.17.2008-08:00:00 22.1212 04.17.2008-09:00:00 22.0861 04.17.2008-10:00:00 22.0861 04.17.2008-11:00:00 22.0811 04.17.2008-12:00:00 22.0811 04.17.2008-13:00:00 22.0760 04.17.2008-14:00:00 22.0760 04.17.2008-15:00:00 22.0710 04.17.2008-16:00:00 22.0660 04.17.2008-17:00:00 22.0710 04.17.2008-18:00:00 22.0509 04.17.2008-19:00:00 22.0459 04.17.2008-20:00:00 22.0258 04.17.2008-21:00:00 22.0158 04.17.2008-22:00:00 22.0007 04.17.2008-23:00:00 21.9907 04.18.2008-00:00:00 21.9655 04.18.2008-01:00:00 21.9505 04.18.2008-02:00:00 21.9354 04.18.2008-03:00:00 21.9254 04.18.2008-04:00:00 21.9053 04.18.2008-05:00:00 21.9003 04.18.2008-06:00:00 21.8952 04.18.2008-07:00:00 21.8852 04.18.2008-08:00:00 21.8752 04.18.2008-09:00:00 21.8852 04.18.2008-10:00:00 21.8701 04.18.2008-11:00:00 21.8701 04.18.2008-12:00:00 21.8651 04.18.2008-13:00:00 21.8551 04.18.2008-14:00:00 21.8551 04.18.2008-15:00:00 21.8551 04.18.2008-16:00:00 21.8450 04.18.2008-17:00:00 21.8450 04.18.2008-18:00:00 21.8601 04.18.2008-19:00:00 21.8701 04.18.2008-20:00:00 21.8802 04.18.2008-21:00:00 21.8852 04.18.2008-22:00:00 21.8701 04.18.2008-23:00:00 21.8651 04.19.2008-00:00:00 21.8500 04.19.2008-01:00:00 21.8450 04.19.2008-02:00:00 21.8249 04.19.2008-03:00:00 21.8149 04.19.2008-04:00:00 21.8099 04.19.2008-05:00:00 21.7898 04.19.2008-06:00:00 21.7848 04.19.2008-07:00:00 21.7848 04.19.2008-08:00:00 21.7747 04.19.2008-09:00:00 21.7797 04.19.2008-10:00:00 21.7898 04.19.2008-11:00:00 21.7848 04.19.2008-12:00:00 21.8049 04.19.2008-13:00:00 21.7848 04.19.2008-14:00:00 21.7797 04.19.2008-15:00:00 21.7797 04.19.2008-16:00:00 21.7848 04.19.2008-17:00:00 21.7848 04.19.2008-18:00:00 21.7797 04.19.2008-19:00:00 21.7797 04.19.2008-20:00:00 21.7747 04.19.2008-21:00:00 21.7546 04.19.2008-22:00:00 21.7446 04.19.2008-23:00:00 21.7396 04.20.2008-00:00:00 21.7195 04.20.2008-01:00:00 21.6994 04.20.2008-02:00:00 21.6893 04.20.2008-03:00:00 21.6793 04.20.2008-04:00:00 21.6693 04.20.2008-05:00:00 21.6642 04.20.2008-06:00:00 21.6542 04.20.2008-07:00:00 21.6291 04.20.2008-08:00:00 21.6291 04.20.2008-09:00:00 21.6391 04.20.2008-10:00:00 21.6492 04.20.2008-11:00:00 21.6492 04.20.2008-12:00:00 21.6592 04.20.2008-13:00:00 21.6542 04.20.2008-14:00:00 21.6391 04.20.2008-15:00:00 21.6341 04.20.2008-16:00:00 21.6291 04.20.2008-17:00:00 21.6190 04.20.2008-18:00:00 21.6190 04.20.2008-19:00:00 21.6040 04.20.2008-20:00:00 21.5939 04.20.2008-21:00:00 21.5638 04.20.2008-22:00:00 21.5437 04.20.2008-23:00:00 21.5035 04.21.2008-00:00:00 21.4835 04.21.2008-01:00:00 21.4583 04.21.2008-02:00:00 21.4433 04.21.2008-03:00:00 21.4383 04.21.2008-04:00:00 21.4232 04.21.2008-05:00:00 21.4081 04.21.2008-06:00:00 21.4031 04.21.2008-07:00:00 21.3981 04.21.2008-08:00:00 21.3981 04.21.2008-09:00:00 21.3880 04.21.2008-10:00:00 21.3730 04.21.2008-11:00:00 21.3680 04.21.2008-12:00:00 21.3629 04.21.2008-13:00:00 21.3730 04.21.2008-14:00:00 21.3730 04.21.2008-15:00:00 21.3730 04.21.2008-16:00:00 21.3780 04.21.2008-17:00:00 21.3830 04.21.2008-18:00:00 21.3880 04.21.2008-19:00:00 21.3780 04.21.2008-20:00:00 21.3680 04.21.2008-21:00:00 21.3579 04.21.2008-22:00:00 21.3579 04.21.2008-23:00:00 21.3479 04.22.2008-00:00:00 21.3378 04.22.2008-01:00:00 21.3228 04.22.2008-02:00:00 21.3077 04.22.2008-03:00:00 21.2876 04.22.2008-04:00:00 21.2725 04.22.2008-05:00:00 21.2524 04.22.2008-06:00:00 21.2424 04.22.2008-07:00:00 21.2223 04.22.2008-08:00:00 21.2073 04.22.2008-09:00:00 21.1821 04.22.2008-10:00:00 21.1771 04.22.2008-11:00:00 21.1570 04.22.2008-12:00:00 21.1621 04.22.2008-13:00:00 21.1771 04.22.2008-14:00:00 21.1821 04.22.2008-15:00:00 21.1872 04.22.2008-16:00:00 21.1922 04.22.2008-17:00:00 21.1922 04.22.2008-18:00:00 21.1771 04.22.2008-19:00:00 21.1771 04.22.2008-20:00:00 21.1721 04.22.2008-21:00:00 21.1671 04.22.2008-22:00:00 21.1520 04.22.2008-23:00:00 21.1369 04.23.2008-00:00:00 21.1219 04.23.2008-01:00:00 21.1169 04.23.2008-02:00:00 21.1068 04.23.2008-03:00:00 21.1068 04.23.2008-04:00:00 21.1269 04.23.2008-05:00:00 21.1420 04.23.2008-06:00:00 21.1721 04.23.2008-07:00:00 21.1922 04.23.2008-08:00:00 21.2324 04.23.2008-09:00:00 21.3027 04.23.2008-10:00:00 21.3529 04.23.2008-11:00:00 21.3830 04.23.2008-12:00:00 21.3880 04.23.2008-13:00:00 21.4081 04.23.2008-14:00:00 21.4031 04.23.2008-15:00:00 21.4182 04.23.2008-16:00:00 21.4332 04.23.2008-17:00:00 21.4383 04.23.2008-18:00:00 21.4433 04.23.2008-19:00:00 21.4332 04.23.2008-20:00:00 21.4383 04.23.2008-21:00:00 21.4483 04.23.2008-22:00:00 21.4533 04.23.2008-23:00:00 21.4583 04.24.2008-00:00:00 21.4684 04.24.2008-01:00:00 21.4734 04.24.2008-02:00:00 21.4784 04.24.2008-03:00:00 21.4885 04.24.2008-04:00:00 21.5035 04.24.2008-05:00:00 21.5086 04.24.2008-06:00:00 21.5186 04.24.2008-07:00:00 21.5236 04.24.2008-08:00:00 21.5186 04.24.2008-09:00:00 21.5387 04.24.2008-10:00:00 21.5387 04.24.2008-11:00:00 21.5387 04.24.2008-12:00:00 21.5487 04.24.2008-13:00:00 21.5538 04.24.2008-14:00:00 21.5789 04.24.2008-15:00:00 21.5789 04.24.2008-16:00:00 21.5939 04.24.2008-17:00:00 21.5839 04.24.2008-18:00:00 21.5688 04.24.2008-19:00:00 21.5688 04.24.2008-20:00:00 21.5738 04.24.2008-21:00:00 21.5688 04.24.2008-22:00:00 21.5688 04.24.2008-23:00:00 21.5638 04.25.2008-00:00:00 21.5437 04.25.2008-01:00:00 21.5337 04.25.2008-02:00:00 21.5236 04.25.2008-03:00:00 21.5186 04.25.2008-04:00:00 21.5186 04.25.2008-05:00:00 21.5186 04.25.2008-06:00:00 21.5136 04.25.2008-07:00:00 21.4885 04.25.2008-08:00:00 21.4835 04.25.2008-09:00:00 21.4734 04.25.2008-10:00:00 21.4734 04.25.2008-11:00:00 21.4835 04.25.2008-12:00:00 21.4835 04.25.2008-13:00:00 21.4784 04.25.2008-14:00:00 21.4835 04.25.2008-15:00:00 21.5186 04.25.2008-16:00:00 21.5286 04.25.2008-17:00:00 21.5337 04.25.2008-18:00:00 21.5236 04.25.2008-19:00:00 21.5437 04.25.2008-20:00:00 21.5437 04.25.2008-21:00:00 21.5538 04.25.2008-22:00:00 21.5538 04.25.2008-23:00:00 21.5538 04.26.2008-00:00:00 21.5487 04.26.2008-01:00:00 21.5337 04.26.2008-02:00:00 21.5337 04.26.2008-03:00:00 21.5437 04.26.2008-04:00:00 21.5337 04.26.2008-05:00:00 21.5337 04.26.2008-06:00:00 21.5236 04.26.2008-07:00:00 21.5337 04.26.2008-08:00:00 21.5186 04.26.2008-09:00:00 21.5136 04.26.2008-10:00:00 21.5035 04.26.2008-11:00:00 21.5136 04.26.2008-12:00:00 21.5286 04.26.2008-13:00:00 21.5588 04.26.2008-14:00:00 21.6140 04.26.2008-15:00:00 21.6592 04.26.2008-16:00:00 21.6893 04.26.2008-17:00:00 21.6843 04.26.2008-18:00:00 21.6793 04.26.2008-19:00:00 21.6893 04.26.2008-20:00:00 21.7044 04.26.2008-21:00:00 21.7195 04.26.2008-22:00:00 21.7195 04.26.2008-23:00:00 21.7145 04.27.2008-00:00:00 21.7145 04.27.2008-01:00:00 21.7145 04.27.2008-02:00:00 21.7195 04.27.2008-03:00:00 21.7195 04.27.2008-04:00:00 21.7245 04.27.2008-05:00:00 21.7245 04.27.2008-06:00:00 21.7295 04.27.2008-07:00:00 21.7295 04.27.2008-08:00:00 21.7345 04.27.2008-09:00:00 21.7496 04.27.2008-10:00:00 21.7546 04.27.2008-11:00:00 21.7848 04.27.2008-12:00:00 21.8300 04.27.2008-13:00:00 21.8601 04.27.2008-14:00:00 21.8952 04.27.2008-15:00:00 21.9153 04.27.2008-16:00:00 21.9354 04.27.2008-17:00:00 21.9605 04.27.2008-18:00:00 21.9706 04.27.2008-19:00:00 21.9806 04.27.2008-20:00:00 21.9957 04.27.2008-21:00:00 22.0057 04.27.2008-22:00:00 22.0258 04.27.2008-23:00:00 22.0158 04.28.2008-00:00:00 22.0107 04.28.2008-01:00:00 22.0158 04.28.2008-02:00:00 22.0208 04.28.2008-03:00:00 22.0158 04.28.2008-04:00:00 22.0158 04.28.2008-05:00:00 22.0208 04.28.2008-06:00:00 22.0359 04.28.2008-07:00:00 22.0459 04.28.2008-08:00:00 22.0710 04.28.2008-09:00:00 22.1564 04.28.2008-10:00:00 22.2267 04.28.2008-11:00:00 22.2869 04.28.2008-12:00:00 22.3472 04.28.2008-13:00:00 22.3673 04.28.2008-14:00:00 22.3824 04.28.2008-15:00:00 22.4025 04.28.2008-16:00:00 22.4426 04.28.2008-17:00:00 22.4627 04.28.2008-18:00:00 22.4677 04.28.2008-19:00:00 22.4728 04.28.2008-20:00:00 22.4728 04.28.2008-21:00:00 22.4778 04.28.2008-22:00:00 22.4878 04.28.2008-23:00:00 22.4928 04.29.2008-00:00:00 22.5029 04.29.2008-01:00:00 22.5079 04.29.2008-02:00:00 22.5029 04.29.2008-03:00:00 22.4979 04.29.2008-04:00:00 22.4928 04.29.2008-05:00:00 22.4928 04.29.2008-06:00:00 22.4928 04.29.2008-07:00:00 22.4979 04.29.2008-08:00:00 22.4979 04.29.2008-09:00:00 22.5079 04.29.2008-10:00:00 22.5230 04.29.2008-11:00:00 22.5330 04.29.2008-12:00:00 22.5330 04.29.2008-13:00:00 22.5280 04.29.2008-14:00:00 22.5481 04.29.2008-15:00:00 22.5481 04.29.2008-16:00:00 22.5682 04.29.2008-17:00:00 22.5682 04.29.2008-18:00:00 22.5631 04.29.2008-19:00:00 22.5581 04.29.2008-20:00:00 22.5531 04.29.2008-21:00:00 22.5481 04.29.2008-22:00:00 22.5330 04.29.2008-23:00:00 22.5280 04.30.2008-00:00:00 22.5129 04.30.2008-01:00:00 22.5029 04.30.2008-02:00:00 22.4979 04.30.2008-03:00:00 22.4828 04.30.2008-04:00:00 22.4627 04.30.2008-05:00:00 22.4577 04.30.2008-06:00:00 22.4577 04.30.2008-07:00:00 22.4376 04.30.2008-08:00:00 22.4376 04.30.2008-09:00:00 22.4326 04.30.2008-10:00:00 22.4075 04.30.2008-11:00:00 22.3974 04.30.2008-12:00:00 22.3824 04.30.2008-13:00:00 22.3773 04.30.2008-14:00:00 22.3623 04.30.2008-15:00:00 22.3623 04.30.2008-16:00:00 22.3472 04.30.2008-17:00:00 22.3171 04.30.2008-18:00:00 22.3070 04.30.2008-19:00:00 22.3020 04.30.2008-20:00:00 22.2920 04.30.2008-21:00:00 22.2970 04.30.2008-22:00:00 22.3221 04.30.2008-23:00:00 22.3321 05.01.2008-00:00:00 22.3372 05.01.2008-01:00:00 22.3372 05.01.2008-02:00:00 22.3121 05.01.2008-03:00:00 22.3020 05.01.2008-04:00:00 22.2970 05.01.2008-05:00:00 22.2769 05.01.2008-06:00:00 22.2568 05.01.2008-07:00:00 22.2468 05.01.2008-08:00:00 22.2418 05.01.2008-09:00:00 22.2418 05.01.2008-10:00:00 22.2418 05.01.2008-11:00:00 22.2267 05.01.2008-12:00:00 22.2166 05.01.2008-13:00:00 22.2066 05.01.2008-14:00:00 22.1865 05.01.2008-15:00:00 22.1915 05.01.2008-16:00:00 22.1915 05.01.2008-17:00:00 22.1865 05.01.2008-18:00:00 22.1815 05.01.2008-19:00:00 22.1915 05.01.2008-20:00:00 22.1865 05.01.2008-21:00:00 22.1714 05.01.2008-22:00:00 22.1614 05.01.2008-23:00:00 22.1514 05.02.2008-00:00:00 22.1463 05.02.2008-01:00:00 22.1413 05.02.2008-02:00:00 22.1262 05.02.2008-03:00:00 22.1212 05.02.2008-04:00:00 22.1162 05.02.2008-05:00:00 22.1062 05.02.2008-06:00:00 22.0911 05.02.2008-07:00:00 22.0911 05.02.2008-08:00:00 22.0710 05.02.2008-09:00:00 22.0710 05.02.2008-10:00:00 22.0660 05.02.2008-11:00:00 22.0610 05.02.2008-12:00:00 22.0610 05.02.2008-13:00:00 22.0710 05.02.2008-14:00:00 22.0911 05.02.2008-15:00:00 22.0961 05.02.2008-16:00:00 22.0911 05.02.2008-17:00:00 22.0961 05.02.2008-18:00:00 22.0961 05.02.2008-19:00:00 22.1011 05.02.2008-20:00:00 22.1011 05.02.2008-21:00:00 22.1062 05.02.2008-22:00:00 22.1112 05.02.2008-23:00:00 22.1112 05.03.2008-00:00:00 22.1112 05.03.2008-01:00:00 22.1062 05.03.2008-02:00:00 22.1062 05.03.2008-03:00:00 22.1011 05.03.2008-04:00:00 22.0961 05.03.2008-05:00:00 22.0961 05.03.2008-06:00:00 22.1011 05.03.2008-07:00:00 22.1011 05.03.2008-08:00:00 22.1062 05.03.2008-09:00:00 22.1062 05.03.2008-10:00:00 22.1062 05.03.2008-11:00:00 22.1062 05.03.2008-12:00:00 22.1112 05.03.2008-13:00:00 22.1112 05.03.2008-14:00:00 22.1262 05.03.2008-15:00:00 22.1313 05.03.2008-16:00:00 22.1262 05.03.2008-17:00:00 22.1313 05.03.2008-18:00:00 22.1313 05.03.2008-19:00:00 22.1363 05.03.2008-20:00:00 22.1313 05.03.2008-21:00:00 22.1212 05.03.2008-22:00:00 22.1212 05.03.2008-23:00:00 22.1162 05.04.2008-00:00:00 22.1062 05.04.2008-01:00:00 22.1011 05.04.2008-02:00:00 22.0961 05.04.2008-03:00:00 22.0961 05.04.2008-04:00:00 22.0961 05.04.2008-05:00:00 22.0961 05.04.2008-06:00:00 22.0911 05.04.2008-07:00:00 22.0861 05.04.2008-08:00:00 22.0861 05.04.2008-09:00:00 22.0811 05.04.2008-10:00:00 22.0861 05.04.2008-11:00:00 22.0911 05.04.2008-12:00:00 22.0961 05.04.2008-13:00:00 22.1062 05.04.2008-14:00:00 22.1413 05.04.2008-15:00:00 22.1564 05.04.2008-16:00:00 22.1765 05.04.2008-17:00:00 22.1865 05.04.2008-18:00:00 22.2016 05.04.2008-19:00:00 22.1815 05.04.2008-20:00:00 22.1815 05.04.2008-21:00:00 22.1714 05.04.2008-22:00:00 22.1664 05.04.2008-23:00:00 22.1765 05.05.2008-00:00:00 22.1714 05.05.2008-01:00:00 22.1664 05.05.2008-02:00:00 22.1815 05.05.2008-03:00:00 22.1765 05.05.2008-04:00:00 22.1714 05.05.2008-05:00:00 22.1664 05.05.2008-06:00:00 22.1765 05.05.2008-07:00:00 22.1714 05.05.2008-08:00:00 22.1815 05.05.2008-09:00:00 22.2016 05.05.2008-10:00:00 22.2217 05.05.2008-11:00:00 22.2367 05.05.2008-12:00:00 22.2920 05.05.2008-13:00:00 22.3372 05.05.2008-14:00:00 22.3623 05.05.2008-15:00:00 22.3723 05.05.2008-16:00:00 22.3924 05.05.2008-17:00:00 22.4225 05.05.2008-18:00:00 22.4276 05.05.2008-19:00:00 22.4527 05.05.2008-20:00:00 22.4476 05.05.2008-21:00:00 22.4476 05.05.2008-22:00:00 22.4527 05.05.2008-23:00:00 22.4527 05.06.2008-00:00:00 22.4527 05.06.2008-01:00:00 22.4577 05.06.2008-02:00:00 22.4527 05.06.2008-03:00:00 22.4577 05.06.2008-04:00:00 22.4627 05.06.2008-05:00:00 22.4728 05.06.2008-06:00:00 22.4728 05.06.2008-07:00:00 22.4677 05.06.2008-08:00:00 22.4577 05.06.2008-09:00:00 22.4577 05.06.2008-10:00:00 22.4728 05.06.2008-11:00:00 22.4928 05.06.2008-12:00:00 22.5180 05.06.2008-13:00:00 22.5431 05.06.2008-14:00:00 22.5581 05.06.2008-15:00:00 22.5732 05.06.2008-16:00:00 22.5832 05.06.2008-17:00:00 22.6033 05.06.2008-18:00:00 22.6033 05.06.2008-19:00:00 22.6234 05.06.2008-20:00:00 22.6284 05.06.2008-21:00:00 22.6284 05.06.2008-22:00:00 22.6083 05.06.2008-23:00:00 22.6234 05.07.2008-00:00:00 22.6184 05.07.2008-01:00:00 22.6134 05.07.2008-02:00:00 22.6234 05.07.2008-03:00:00 22.6284 05.07.2008-04:00:00 22.6335 05.07.2008-05:00:00 22.6385 05.07.2008-06:00:00 22.6234 05.07.2008-07:00:00 22.6033 05.07.2008-08:00:00 22.5933 05.07.2008-09:00:00 22.5832 05.07.2008-10:00:00 22.5832 05.07.2008-11:00:00 22.5782 05.07.2008-12:00:00 22.5732 05.07.2008-13:00:00 22.5631 05.07.2008-14:00:00 22.5883 05.07.2008-15:00:00 22.6033 05.07.2008-16:00:00 22.6134 05.07.2008-17:00:00 22.6033 05.07.2008-18:00:00 22.6083 05.07.2008-19:00:00 22.5983 05.07.2008-20:00:00 22.5883 05.07.2008-21:00:00 22.5883 05.07.2008-22:00:00 22.5832 05.07.2008-23:00:00 22.5832 05.08.2008-00:00:00 22.5732 05.08.2008-01:00:00 22.5581 05.08.2008-02:00:00 22.5481 05.08.2008-03:00:00 22.5431 05.08.2008-04:00:00 22.5280 05.08.2008-05:00:00 22.5129 05.08.2008-06:00:00 22.5029 05.08.2008-07:00:00 22.4828 05.08.2008-08:00:00 22.4728 05.08.2008-09:00:00 22.4627 05.08.2008-10:00:00 22.4527 05.08.2008-11:00:00 22.4426 05.08.2008-12:00:00 22.4426 05.08.2008-13:00:00 22.4426 05.08.2008-14:00:00 22.4326 05.08.2008-15:00:00 22.4276 05.08.2008-16:00:00 22.4075 05.08.2008-17:00:00 22.3974 05.08.2008-18:00:00 22.3874 05.08.2008-19:00:00 22.3773 05.08.2008-20:00:00 22.3673 05.08.2008-21:00:00 22.3673 05.08.2008-22:00:00 22.3573 05.08.2008-23:00:00 22.3522 05.09.2008-00:00:00 22.3472 05.09.2008-01:00:00 22.3422 05.09.2008-02:00:00 22.3372 05.09.2008-03:00:00 22.3271 05.09.2008-04:00:00 22.3221 05.09.2008-05:00:00 22.3221 05.09.2008-06:00:00 22.3171 05.09.2008-07:00:00 22.2920 05.09.2008-08:00:00 22.2769 05.09.2008-09:00:00 22.2568 05.09.2008-10:00:00 22.2518 05.09.2008-11:00:00 22.2568 05.09.2008-12:00:00 22.2468 05.09.2008-13:00:00 22.2317 05.09.2008-14:00:00 22.2317 05.09.2008-15:00:00 22.2518 05.09.2008-16:00:00 22.2518 05.09.2008-17:00:00 22.2568 05.09.2008-18:00:00 22.2568 05.09.2008-19:00:00 22.2568 05.09.2008-20:00:00 22.2669 05.09.2008-21:00:00 22.2669 05.09.2008-22:00:00 22.2769 05.09.2008-23:00:00 22.2719 05.10.2008-00:00:00 22.2618 05.10.2008-01:00:00 22.2468 05.10.2008-02:00:00 22.2317 05.10.2008-03:00:00 22.2267 05.10.2008-04:00:00 22.2217 05.10.2008-05:00:00 22.2016 05.10.2008-06:00:00 22.1915 05.10.2008-07:00:00 22.1765 05.10.2008-08:00:00 22.1614 05.10.2008-09:00:00 22.1614 05.10.2008-10:00:00 22.1564 05.10.2008-11:00:00 22.1514 05.10.2008-12:00:00 22.1413 05.10.2008-13:00:00 22.1413 05.10.2008-14:00:00 22.1463 05.10.2008-15:00:00 22.1413 05.10.2008-16:00:00 22.1363 05.10.2008-17:00:00 22.1363 05.10.2008-18:00:00 22.1262 05.10.2008-19:00:00 22.1262 05.10.2008-20:00:00 22.1262 05.10.2008-21:00:00 22.1262 05.10.2008-22:00:00 22.1212 05.10.2008-23:00:00 22.1162 05.11.2008-00:00:00 22.1162 05.11.2008-01:00:00 22.1212 05.11.2008-02:00:00 22.1112 05.11.2008-03:00:00 22.1062 05.11.2008-04:00:00 22.0911 05.11.2008-05:00:00 22.0911 05.11.2008-06:00:00 22.0911 05.11.2008-07:00:00 22.0861 05.11.2008-08:00:00 22.0811 05.11.2008-09:00:00 22.0760 05.11.2008-10:00:00 22.0660 05.11.2008-11:00:00 22.0559 05.11.2008-12:00:00 22.0509 05.11.2008-13:00:00 22.0509 05.11.2008-14:00:00 22.0509 05.11.2008-15:00:00 22.0459 05.11.2008-16:00:00 22.0308 05.11.2008-17:00:00 22.0258 05.11.2008-18:00:00 22.0208 05.11.2008-19:00:00 22.0158 05.11.2008-20:00:00 21.9957 05.11.2008-21:00:00 21.9907 05.11.2008-22:00:00 21.9756 05.11.2008-23:00:00 21.9605 05.12.2008-00:00:00 21.9706 05.12.2008-01:00:00 21.9756 05.12.2008-02:00:00 21.9605 05.12.2008-03:00:00 21.9605 05.12.2008-04:00:00 21.9605 05.12.2008-05:00:00 21.9304 05.12.2008-06:00:00 21.9204 05.12.2008-07:00:00 21.9153 05.12.2008-08:00:00 21.9053 05.12.2008-09:00:00 21.8802 05.12.2008-10:00:00 21.8701 05.12.2008-11:00:00 21.8601 05.12.2008-12:00:00 21.8500 05.12.2008-13:00:00 21.8350 05.12.2008-14:00:00 21.8149 05.12.2008-15:00:00 21.8350 05.12.2008-16:00:00 21.8500 05.12.2008-17:00:00 21.8500 05.12.2008-18:00:00 21.8350 05.12.2008-19:00:00 21.8300 05.12.2008-20:00:00 21.8199 05.12.2008-21:00:00 21.8199 05.12.2008-22:00:00 21.8099 05.12.2008-23:00:00 21.8049 05.13.2008-00:00:00 21.7998 05.13.2008-01:00:00 21.7898 05.13.2008-02:00:00 21.7747 05.13.2008-03:00:00 21.7747 05.13.2008-04:00:00 21.7697 05.13.2008-05:00:00 21.7647 05.13.2008-06:00:00 21.7747 05.13.2008-07:00:00 21.8149 05.13.2008-08:00:00 21.9103 05.13.2008-09:00:00 22.0258 05.13.2008-10:00:00 22.1212 05.13.2008-11:00:00 22.2669 05.13.2008-12:00:00 22.4627 05.13.2008-13:00:00 22.6636 05.13.2008-14:00:00 22.8996 05.13.2008-15:00:00 23.1457 05.13.2008-16:00:00 23.3516 05.13.2008-17:00:00 23.4319 05.13.2008-18:00:00 23.4972 05.13.2008-19:00:00 23.5324 05.13.2008-20:00:00 23.5876 05.13.2008-21:00:00 23.6278 05.13.2008-22:00:00 23.6428 05.13.2008-23:00:00 23.6981 05.14.2008-00:00:00 23.7282 05.14.2008-01:00:00 23.7533 05.14.2008-02:00:00 23.7784 05.14.2008-03:00:00 23.7935 05.14.2008-04:00:00 23.8035 05.14.2008-05:00:00 23.8287 05.14.2008-06:00:00 23.8437 05.14.2008-07:00:00 23.8889 05.14.2008-08:00:00 23.9743 05.14.2008-09:00:00 24.0396 05.14.2008-10:00:00 24.1300 05.14.2008-11:00:00 24.2003 05.14.2008-12:00:00 24.2204 05.14.2008-13:00:00 24.2706 05.14.2008-14:00:00 24.3057 05.14.2008-15:00:00 24.3158 05.14.2008-16:00:00 24.3258 05.14.2008-17:00:00 24.3509 05.14.2008-18:00:00 24.3660 05.14.2008-19:00:00 24.3911 05.14.2008-20:00:00 24.4162 05.14.2008-21:00:00 24.4212 05.14.2008-22:00:00 24.4263 05.14.2008-23:00:00 24.4313 05.15.2008-00:00:00 24.4413 05.15.2008-01:00:00 24.4514 05.15.2008-02:00:00 24.4614 05.15.2008-03:00:00 24.4915 05.15.2008-04:00:00 24.4865 05.15.2008-05:00:00 24.4915 05.15.2008-06:00:00 24.4815 05.15.2008-07:00:00 24.4966 05.15.2008-08:00:00 24.4966 05.15.2008-09:00:00 24.5066 05.15.2008-10:00:00 24.5317 05.15.2008-11:00:00 24.5468 05.15.2008-12:00:00 24.5568 05.15.2008-13:00:00 24.5618 05.15.2008-14:00:00 24.5870 05.15.2008-15:00:00 24.5970 05.15.2008-16:00:00 24.6070 05.15.2008-17:00:00 24.6171 05.15.2008-18:00:00 24.6171 05.15.2008-19:00:00 24.6171 05.15.2008-20:00:00 24.6171 05.15.2008-21:00:00 24.6070 05.15.2008-22:00:00 24.6221 05.15.2008-23:00:00 24.6221 05.16.2008-00:00:00 24.6221 05.16.2008-01:00:00 24.6422 05.16.2008-02:00:00 24.6271 05.16.2008-03:00:00 24.6422 05.16.2008-04:00:00 24.6372 05.16.2008-05:00:00 24.6372 05.16.2008-06:00:00 24.6472 05.16.2008-07:00:00 24.6573 05.16.2008-08:00:00 24.6824 05.16.2008-09:00:00 24.6874 05.16.2008-10:00:00 24.7075 05.16.2008-11:00:00 24.7175 05.16.2008-12:00:00 24.7527 05.16.2008-13:00:00 24.7778 05.16.2008-14:00:00 24.7728 05.16.2008-15:00:00 24.7778 05.16.2008-16:00:00 24.7878 05.16.2008-17:00:00 24.7928 05.16.2008-18:00:00 24.7979 05.16.2008-19:00:00 24.8079 05.16.2008-20:00:00 24.8129 05.16.2008-21:00:00 24.7979 05.16.2008-22:00:00 24.7979 05.16.2008-23:00:00 24.8029 05.17.2008-00:00:00 24.8079 05.17.2008-01:00:00 24.8129 05.17.2008-02:00:00 24.7828 05.17.2008-03:00:00 24.8029 05.17.2008-04:00:00 24.8129 05.17.2008-05:00:00 24.8129 05.17.2008-06:00:00 24.8129 05.17.2008-07:00:00 24.8180 05.17.2008-08:00:00 24.8079 05.17.2008-09:00:00 24.8380 05.17.2008-10:00:00 24.8632 05.17.2008-11:00:00 24.8732 05.17.2008-12:00:00 24.8983 05.17.2008-13:00:00 24.9084 05.17.2008-14:00:00 24.9134 05.17.2008-15:00:00 24.9134 05.17.2008-16:00:00 24.9184 05.17.2008-17:00:00 24.9033 05.17.2008-18:00:00 24.9033 05.17.2008-19:00:00 24.9284 05.17.2008-20:00:00 24.9435 05.17.2008-21:00:00 24.9385 05.17.2008-22:00:00 24.9385 05.17.2008-23:00:00 24.9234 05.18.2008-00:00:00 24.9184 05.18.2008-01:00:00 24.9084 05.18.2008-02:00:00 24.8933 05.18.2008-03:00:00 24.8983 05.18.2008-04:00:00 24.8883 05.18.2008-05:00:00 24.8832 05.18.2008-06:00:00 24.8883 05.18.2008-07:00:00 24.8933 05.18.2008-08:00:00 24.8883 05.18.2008-09:00:00 24.9033 05.18.2008-10:00:00 24.9084 05.18.2008-11:00:00 24.9033 05.18.2008-12:00:00 24.8933 05.18.2008-13:00:00 24.8933 05.18.2008-14:00:00 24.8983 05.18.2008-15:00:00 24.9234 05.18.2008-16:00:00 24.9284 05.18.2008-17:00:00 24.9134 05.18.2008-18:00:00 24.9234 05.18.2008-19:00:00 24.9033 05.18.2008-20:00:00 24.9084 05.18.2008-21:00:00 24.9033 05.18.2008-22:00:00 24.8983 05.18.2008-23:00:00 24.8933 05.19.2008-00:00:00 24.8883 05.19.2008-01:00:00 24.8732 05.19.2008-02:00:00 24.8632 05.19.2008-03:00:00 24.8632 05.19.2008-04:00:00 24.8581 05.19.2008-05:00:00 24.8531 05.19.2008-06:00:00 24.8431 05.19.2008-07:00:00 24.8380 05.19.2008-08:00:00 24.8330 05.19.2008-09:00:00 24.8330 05.19.2008-10:00:00 24.8180 05.19.2008-11:00:00 24.8230 05.19.2008-12:00:00 24.8380 05.19.2008-13:00:00 24.8129 05.19.2008-14:00:00 24.8079 05.19.2008-15:00:00 24.8029 05.19.2008-16:00:00 24.7828 05.19.2008-17:00:00 24.7828 05.19.2008-18:00:00 24.7778 05.19.2008-19:00:00 24.7878 05.19.2008-20:00:00 24.7728 05.19.2008-21:00:00 24.7677 05.19.2008-22:00:00 24.7728 05.19.2008-23:00:00 24.7728 05.20.2008-00:00:00 24.7728 05.20.2008-01:00:00 24.7627 05.20.2008-02:00:00 24.7577 05.20.2008-03:00:00 24.7376 05.20.2008-04:00:00 24.7326 05.20.2008-05:00:00 24.7426 05.20.2008-06:00:00 24.8079 05.20.2008-07:00:00 24.9736 05.20.2008-08:00:00 25.1695 05.20.2008-09:00:00 25.3453 05.20.2008-10:00:00 25.4557 05.20.2008-11:00:00 25.4959 05.20.2008-12:00:00 25.5461 05.20.2008-13:00:00 25.5763 05.20.2008-14:00:00 25.5963 05.20.2008-15:00:00 25.6064 05.20.2008-16:00:00 25.6315 05.20.2008-17:00:00 25.6315 05.20.2008-18:00:00 25.6265 05.20.2008-19:00:00 25.6265 05.20.2008-20:00:00 25.6215 05.20.2008-21:00:00 25.6064 05.20.2008-22:00:00 25.5963 05.20.2008-23:00:00 25.5712 05.21.2008-00:00:00 25.5712 05.21.2008-01:00:00 25.5662 05.21.2008-02:00:00 25.5763 05.21.2008-03:00:00 25.5763 05.21.2008-04:00:00 25.5763 05.21.2008-05:00:00 25.6164 05.21.2008-06:00:00 25.6315 05.21.2008-07:00:00 25.6466 05.21.2008-08:00:00 25.6667 05.21.2008-09:00:00 25.6767 05.21.2008-10:00:00 25.7219 05.21.2008-11:00:00 25.7319 05.21.2008-12:00:00 25.7520 05.21.2008-13:00:00 25.7671 05.21.2008-14:00:00 25.7671 05.21.2008-15:00:00 25.7570 05.21.2008-16:00:00 25.7621 05.21.2008-17:00:00 25.7671 05.21.2008-18:00:00 25.8926 05.21.2008-19:00:00 25.9228 05.21.2008-20:00:00 25.9127 05.21.2008-21:00:00 25.9027 05.21.2008-22:00:00 25.8876 05.21.2008-23:00:00 25.8876 05.22.2008-00:00:00 25.9278 05.22.2008-01:00:00 25.9328 05.22.2008-02:00:00 25.9378 05.22.2008-03:00:00 25.9378 05.22.2008-04:00:00 25.9278 05.22.2008-05:00:00 25.9228 05.22.2008-06:00:00 25.9077 05.22.2008-07:00:00 25.8926 05.22.2008-08:00:00 25.8826 05.22.2008-09:00:00 25.8625 05.22.2008-10:00:00 25.8575 05.22.2008-11:00:00 25.8424 05.22.2008-12:00:00 25.8374 05.22.2008-13:00:00 25.8374 05.22.2008-14:00:00 25.8223 05.22.2008-15:00:00 25.8223 05.22.2008-16:00:00 25.8022 05.22.2008-17:00:00 25.7872 05.22.2008-18:00:00 25.7822 05.22.2008-19:00:00 25.7771 05.22.2008-20:00:00 25.7721 05.22.2008-21:00:00 25.7520 05.22.2008-22:00:00 25.7520 05.22.2008-23:00:00 25.7470 05.23.2008-00:00:00 25.7269 05.23.2008-01:00:00 25.7118 05.23.2008-02:00:00 25.7068 05.23.2008-03:00:00 25.6968 05.23.2008-04:00:00 25.6867 05.23.2008-05:00:00 25.6717 05.23.2008-06:00:00 25.6566 05.23.2008-07:00:00 25.6365 05.23.2008-08:00:00 25.6315 05.23.2008-09:00:00 25.6265 05.23.2008-10:00:00 25.6265 05.23.2008-11:00:00 25.6265 05.23.2008-12:00:00 25.6265 05.23.2008-13:00:00 25.6215 05.23.2008-14:00:00 25.6164 05.23.2008-15:00:00 25.6014 05.23.2008-16:00:00 25.5863 05.23.2008-17:00:00 25.5863 05.23.2008-18:00:00 25.5763 05.23.2008-19:00:00 25.5712 05.23.2008-20:00:00 25.5562 05.23.2008-21:00:00 25.5461 05.23.2008-22:00:00 25.5461 05.23.2008-23:00:00 25.5461 05.24.2008-00:00:00 25.5461 05.24.2008-01:00:00 25.5461 05.24.2008-02:00:00 25.5260 05.24.2008-03:00:00 25.5160 05.24.2008-04:00:00 25.5009 05.24.2008-05:00:00 25.4959 05.24.2008-06:00:00 25.4909 05.24.2008-07:00:00 25.4808 05.24.2008-08:00:00 25.5009 05.24.2008-09:00:00 25.4959 05.24.2008-10:00:00 25.5009 05.24.2008-11:00:00 25.4909 05.24.2008-12:00:00 25.4959 05.24.2008-13:00:00 25.4859 05.24.2008-14:00:00 25.4859 05.24.2008-15:00:00 25.4909 05.24.2008-16:00:00 25.4959 05.24.2008-17:00:00 25.4909 05.24.2008-18:00:00 25.5009 05.24.2008-19:00:00 25.4859 05.24.2008-20:00:00 25.4808 05.24.2008-21:00:00 25.5009 05.24.2008-22:00:00 25.4959 05.24.2008-23:00:00 25.4909 05.25.2008-00:00:00 25.4808 05.25.2008-01:00:00 25.4658 05.25.2008-02:00:00 25.4557 05.25.2008-03:00:00 25.4407 05.25.2008-04:00:00 25.4256 05.25.2008-05:00:00 25.4156 05.25.2008-06:00:00 25.3854 05.25.2008-07:00:00 25.3754 05.25.2008-08:00:00 25.3754 05.25.2008-09:00:00 25.3754 05.25.2008-10:00:00 25.3704 05.25.2008-11:00:00 25.3603 05.25.2008-12:00:00 25.3453 05.25.2008-13:00:00 25.3402 05.25.2008-14:00:00 25.3302 05.25.2008-15:00:00 25.3352 05.25.2008-16:00:00 25.3352 05.25.2008-17:00:00 25.3252 05.25.2008-18:00:00 25.3201 05.25.2008-19:00:00 25.3151 05.25.2008-20:00:00 25.3051 05.25.2008-21:00:00 25.2900 05.25.2008-22:00:00 25.2850 05.25.2008-23:00:00 25.2850 05.26.2008-00:00:00 25.2749 05.26.2008-01:00:00 25.2649 05.26.2008-02:00:00 25.2498 05.26.2008-03:00:00 25.2448 05.26.2008-04:00:00 25.2398 05.26.2008-05:00:00 25.2097 05.26.2008-06:00:00 25.1896 05.26.2008-07:00:00 25.1795 05.26.2008-08:00:00 25.1695 05.26.2008-09:00:00 25.1494 05.26.2008-10:00:00 25.1544 05.26.2008-11:00:00 25.1243 05.26.2008-12:00:00 25.1092 05.26.2008-13:00:00 25.1042 05.26.2008-14:00:00 25.0992 05.26.2008-15:00:00 25.0992 05.26.2008-16:00:00 25.0841 05.26.2008-17:00:00 25.0891 05.26.2008-18:00:00 25.0841 05.26.2008-19:00:00 25.0741 05.26.2008-20:00:00 25.0690 05.26.2008-21:00:00 25.0590 05.26.2008-22:00:00 25.0490 05.26.2008-23:00:00 25.0339 05.27.2008-00:00:00 25.0188 05.27.2008-01:00:00 25.0188 05.27.2008-02:00:00 25.0138 05.27.2008-03:00:00 25.0088 05.27.2008-04:00:00 25.0038 05.27.2008-05:00:00 25.0038 05.27.2008-06:00:00 25.0038 05.27.2008-07:00:00 24.9987 05.27.2008-08:00:00 24.9837 05.27.2008-09:00:00 24.9787 05.27.2008-10:00:00 24.9686 05.27.2008-11:00:00 24.9586 05.27.2008-12:00:00 24.9686 05.27.2008-13:00:00 24.9736 05.27.2008-14:00:00 24.9686 05.27.2008-15:00:00 24.9636 05.27.2008-16:00:00 24.9636 05.27.2008-17:00:00 24.9636 05.27.2008-18:00:00 24.9586 05.27.2008-19:00:00 24.9485 05.27.2008-20:00:00 24.9435 05.27.2008-21:00:00 24.9234 05.27.2008-22:00:00 24.9184 05.27.2008-23:00:00 24.9084 05.28.2008-00:00:00 24.9084 05.28.2008-01:00:00 24.8933 05.28.2008-02:00:00 24.8933 05.28.2008-03:00:00 24.8832 05.28.2008-04:00:00 24.8682 05.28.2008-05:00:00 24.8581 05.28.2008-06:00:00 24.8431 05.28.2008-07:00:00 24.8380 05.28.2008-08:00:00 24.8129 05.28.2008-09:00:00 24.8079 05.28.2008-10:00:00 24.8129 05.28.2008-11:00:00 24.8180 05.28.2008-12:00:00 24.8180 05.28.2008-13:00:00 24.8180 05.28.2008-14:00:00 24.8180 05.28.2008-15:00:00 24.8029 05.28.2008-16:00:00 24.7878 05.28.2008-17:00:00 24.7928 05.28.2008-18:00:00 24.7828 05.28.2008-19:00:00 24.7677 05.28.2008-20:00:00 24.7627 05.28.2008-21:00:00 24.7577 05.28.2008-22:00:00 24.7426 05.28.2008-23:00:00 24.7276 05.29.2008-00:00:00 24.7175 05.29.2008-01:00:00 24.7025 05.29.2008-02:00:00 24.6974 05.29.2008-03:00:00 24.6874 05.29.2008-04:00:00 24.6623 05.29.2008-05:00:00 24.6522 05.29.2008-06:00:00 24.6472 05.29.2008-07:00:00 24.6422 05.29.2008-08:00:00 24.6322 05.29.2008-09:00:00 24.6121 05.29.2008-10:00:00 24.6070 05.29.2008-11:00:00 24.6070 05.29.2008-12:00:00 24.5920 05.29.2008-13:00:00 24.5870 05.29.2008-14:00:00 24.5769 05.29.2008-15:00:00 24.5618 05.29.2008-16:00:00 24.5618 05.29.2008-17:00:00 24.5418 05.29.2008-18:00:00 24.5267 05.29.2008-19:00:00 24.5217 05.29.2008-20:00:00 24.5166 05.29.2008-21:00:00 24.5116 05.29.2008-22:00:00 24.5066 05.29.2008-23:00:00 24.4966 05.30.2008-00:00:00 24.4915 05.30.2008-01:00:00 24.4715 05.30.2008-02:00:00 24.4664 05.30.2008-03:00:00 24.4514 05.30.2008-04:00:00 24.4363 05.30.2008-05:00:00 24.4363 05.30.2008-06:00:00 24.4212 05.30.2008-07:00:00 24.4011 05.30.2008-08:00:00 24.3861 05.30.2008-09:00:00 24.3861 05.30.2008-10:00:00 24.3660 05.30.2008-11:00:00 24.3559 05.30.2008-12:00:00 24.3509 05.30.2008-13:00:00 24.3409 05.30.2008-14:00:00 24.3158 05.30.2008-15:00:00 24.3007 05.30.2008-16:00:00 24.2806 05.30.2008-17:00:00 24.2856 05.30.2008-18:00:00 24.2706 05.30.2008-19:00:00 24.2505 05.30.2008-20:00:00 24.2354 05.30.2008-21:00:00 24.2153 05.30.2008-22:00:00 24.2003 05.30.2008-23:00:00 24.1752 05.31.2008-00:00:00 24.1551 05.31.2008-01:00:00 24.1450 05.31.2008-02:00:00 24.1249 05.31.2008-03:00:00 24.1099 05.31.2008-04:00:00 24.0848 05.31.2008-05:00:00 24.0747 05.31.2008-06:00:00 24.0647 05.31.2008-07:00:00 24.0496 05.31.2008-08:00:00 24.0396 05.31.2008-09:00:00 24.0295 05.31.2008-10:00:00 24.0094 05.31.2008-11:00:00 23.9944 05.31.2008-12:00:00 23.9843 05.31.2008-13:00:00 23.9642 05.31.2008-14:00:00 23.9492 05.31.2008-15:00:00 23.9642 05.31.2008-16:00:00 23.9592 05.31.2008-17:00:00 23.9442 05.31.2008-18:00:00 23.9391 05.31.2008-19:00:00 23.9090 05.31.2008-20:00:00 23.9090 05.31.2008-21:00:00 23.9040 05.31.2008-22:00:00 23.8839 05.31.2008-23:00:00 23.8738 06.01.2008-00:00:00 23.8638 06.01.2008-01:00:00 23.8487 06.01.2008-02:00:00 23.8387 06.01.2008-03:00:00 23.8287 06.01.2008-04:00:00 23.8236 06.01.2008-05:00:00 23.8186 06.01.2008-06:00:00 23.7935 06.01.2008-07:00:00 23.7835 06.01.2008-08:00:00 23.7684 06.01.2008-09:00:00 23.7583 06.01.2008-10:00:00 23.7483 06.01.2008-11:00:00 23.7332 06.01.2008-12:00:00 23.7232 06.01.2008-13:00:00 23.7182 06.01.2008-14:00:00 23.7132 06.01.2008-15:00:00 23.7031 06.01.2008-16:00:00 23.6880 06.01.2008-17:00:00 23.6680 06.01.2008-18:00:00 23.6680 06.01.2008-19:00:00 23.6479 06.01.2008-20:00:00 23.6378 06.01.2008-21:00:00 23.6177 06.01.2008-22:00:00 23.6077 06.01.2008-23:00:00 23.6027 06.02.2008-00:00:00 23.5926 06.02.2008-01:00:00 23.5876 06.02.2008-02:00:00 23.5725 06.02.2008-03:00:00 23.5525 06.02.2008-04:00:00 23.5324 06.02.2008-05:00:00 23.5173 06.02.2008-06:00:00 23.5073 06.02.2008-07:00:00 23.4922 06.02.2008-08:00:00 23.4671 06.02.2008-09:00:00 23.4520 06.02.2008-10:00:00 23.4570 06.02.2008-11:00:00 23.4420 06.02.2008-12:00:00 23.4169 06.02.2008-13:00:00 23.4118 06.02.2008-14:00:00 23.4018 06.02.2008-15:00:00 23.3918 06.02.2008-16:00:00 23.3566 06.02.2008-17:00:00 23.3315 06.02.2008-18:00:00 23.3114 06.02.2008-19:00:00 23.2963 06.02.2008-20:00:00 23.2712 06.02.2008-21:00:00 23.2712 06.02.2008-22:00:00 23.2662 06.02.2008-23:00:00 23.2361 06.03.2008-00:00:00 23.2361 06.03.2008-01:00:00 23.2210 06.03.2008-02:00:00 23.2210 06.03.2008-03:00:00 23.2361 06.03.2008-04:00:00 23.2813 06.03.2008-05:00:00 23.4570 06.03.2008-06:00:00 23.6479 06.03.2008-07:00:00 23.7383 06.03.2008-08:00:00 23.8236 06.03.2008-09:00:00 23.9190 06.03.2008-10:00:00 23.9592 06.03.2008-11:00:00 23.9894 06.03.2008-12:00:00 24.0094 06.03.2008-13:00:00 24.0446 06.03.2008-14:00:00 24.0998 06.03.2008-15:00:00 24.1199 06.03.2008-16:00:00 24.1300 06.03.2008-17:00:00 24.1249 06.03.2008-18:00:00 24.1400 06.03.2008-19:00:00 24.1300 06.03.2008-20:00:00 24.1350 06.03.2008-21:00:00 24.1400 06.03.2008-22:00:00 24.1400 06.03.2008-23:00:00 24.1501 06.04.2008-00:00:00 24.1450 06.04.2008-01:00:00 24.1450 06.04.2008-02:00:00 24.1450 06.04.2008-03:00:00 24.1651 06.04.2008-04:00:00 24.2003 06.04.2008-05:00:00 24.2656 06.04.2008-06:00:00 24.3007 06.04.2008-07:00:00 24.3158 06.04.2008-08:00:00 24.3158 06.04.2008-09:00:00 24.3158 06.04.2008-10:00:00 24.3208 06.04.2008-11:00:00 24.3308 06.04.2008-12:00:00 24.3359 06.04.2008-13:00:00 24.3409 06.04.2008-14:00:00 24.3459 06.04.2008-15:00:00 24.3258 06.04.2008-16:00:00 24.3208 06.04.2008-17:00:00 24.3208 06.04.2008-18:00:00 24.3108 06.04.2008-19:00:00 24.3108 06.04.2008-20:00:00 24.3057 06.04.2008-21:00:00 24.2806 06.04.2008-22:00:00 24.2656 06.04.2008-23:00:00 24.2555 06.05.2008-00:00:00 24.2505 06.05.2008-01:00:00 24.2354 06.05.2008-02:00:00 24.2153 06.05.2008-03:00:00 24.2103 06.05.2008-04:00:00 24.1902 06.05.2008-05:00:00 24.1701 06.05.2008-06:00:00 24.1701 06.05.2008-07:00:00 24.1701 06.05.2008-08:00:00 24.1651 06.05.2008-09:00:00 24.1551 06.05.2008-10:00:00 24.1551 06.05.2008-11:00:00 24.1651 06.05.2008-12:00:00 24.1852 06.05.2008-13:00:00 24.1852 06.05.2008-14:00:00 24.1902 06.05.2008-15:00:00 24.1902 06.05.2008-16:00:00 24.2153 06.05.2008-17:00:00 24.2505 06.05.2008-18:00:00 24.2555 06.05.2008-19:00:00 24.2605 06.05.2008-20:00:00 24.2806 06.05.2008-21:00:00 24.2856 06.05.2008-22:00:00 24.2957 06.05.2008-23:00:00 24.3007 06.06.2008-00:00:00 24.3007 06.06.2008-01:00:00 24.3108 06.06.2008-02:00:00 24.3308 06.06.2008-03:00:00 24.3911 06.06.2008-04:00:00 24.4162 06.06.2008-05:00:00 24.4664 06.06.2008-06:00:00 24.5418 06.06.2008-07:00:00 24.6824 06.06.2008-08:00:00 24.7477 06.06.2008-09:00:00 24.8230 06.06.2008-10:00:00 24.9234 06.06.2008-11:00:00 25.0690 06.06.2008-12:00:00 25.1394 06.06.2008-13:00:00 25.1846 06.06.2008-14:00:00 25.2398 06.06.2008-15:00:00 25.2800 06.06.2008-16:00:00 25.2900 06.06.2008-17:00:00 25.3051 06.06.2008-18:00:00 25.3151 06.06.2008-19:00:00 25.3352 06.06.2008-20:00:00 25.3553 06.06.2008-21:00:00 25.3553 06.06.2008-22:00:00 25.3503 06.06.2008-23:00:00 25.3503 06.07.2008-00:00:00 25.3503 06.07.2008-01:00:00 25.3553 06.07.2008-02:00:00 25.3603 06.07.2008-03:00:00 25.3503 06.07.2008-04:00:00 25.3553 06.07.2008-05:00:00 25.3553 06.07.2008-06:00:00 25.3503 06.07.2008-07:00:00 25.3553 06.07.2008-08:00:00 25.3603 06.07.2008-09:00:00 25.3704 06.07.2008-10:00:00 25.4055 06.07.2008-11:00:00 25.4105 06.07.2008-12:00:00 25.4156 06.07.2008-13:00:00 25.4206 06.07.2008-14:00:00 25.4206 06.07.2008-15:00:00 25.4206 06.07.2008-16:00:00 25.4156 06.07.2008-17:00:00 25.3955 06.07.2008-18:00:00 25.3955 06.07.2008-19:00:00 25.3904 06.07.2008-20:00:00 25.3854 06.07.2008-21:00:00 25.3804 06.07.2008-22:00:00 25.3653 06.07.2008-23:00:00 25.3553 06.08.2008-00:00:00 25.3503 06.08.2008-01:00:00 25.3302 06.08.2008-02:00:00 25.3151 06.08.2008-03:00:00 25.3101 06.08.2008-04:00:00 25.2900 06.08.2008-05:00:00 25.2900 06.08.2008-06:00:00 25.2649 06.08.2008-07:00:00 25.2549 06.08.2008-08:00:00 25.2398 06.08.2008-09:00:00 25.2348 06.08.2008-10:00:00 25.2297 06.08.2008-11:00:00 25.2247 06.08.2008-12:00:00 25.2147 06.08.2008-13:00:00 25.2097 06.08.2008-14:00:00 25.2046 06.08.2008-15:00:00 25.2046 06.08.2008-16:00:00 25.1846 06.08.2008-17:00:00 25.1745 06.08.2008-18:00:00 25.1645 06.08.2008-19:00:00 25.1594 06.08.2008-20:00:00 25.1444 06.08.2008-21:00:00 25.1394 06.08.2008-22:00:00 25.1142 06.08.2008-23:00:00 25.1042 06.09.2008-00:00:00 25.0891 06.09.2008-01:00:00 25.0741 06.09.2008-02:00:00 25.0540 06.09.2008-03:00:00 25.0540 06.09.2008-04:00:00 25.0439 06.09.2008-05:00:00 25.0389 06.09.2008-06:00:00 25.0389 06.09.2008-07:00:00 25.0289 06.09.2008-08:00:00 25.0239 06.09.2008-09:00:00 25.0339 06.09.2008-10:00:00 25.0540 06.09.2008-11:00:00 25.0690 06.09.2008-12:00:00 25.1193 06.09.2008-13:00:00 25.3101 06.09.2008-14:00:00 25.4306 06.09.2008-15:00:00 25.5562 06.09.2008-16:00:00 25.6014 06.09.2008-17:00:00 25.6415 06.09.2008-18:00:00 25.6667 06.09.2008-19:00:00 25.6667 06.09.2008-20:00:00 25.7118 06.09.2008-21:00:00 25.7470 06.09.2008-22:00:00 25.7771 06.09.2008-23:00:00 25.7822 06.10.2008-00:00:00 25.8173 06.10.2008-01:00:00 25.8776 06.10.2008-02:00:00 25.9629 06.10.2008-03:00:00 26.1035 06.10.2008-04:00:00 26.1789 06.10.2008-05:00:00 26.2191 06.10.2008-06:00:00 26.2090 06.10.2008-07:00:00 26.2241 06.10.2008-08:00:00 26.2391 06.10.2008-09:00:00 26.2442 06.10.2008-10:00:00 26.2492 06.10.2008-11:00:00 26.2592 06.10.2008-12:00:00 26.2492 06.10.2008-13:00:00 26.2542 06.10.2008-14:00:00 26.2492 06.10.2008-15:00:00 26.2542 06.10.2008-16:00:00 26.2442 06.10.2008-17:00:00 26.2642 06.10.2008-18:00:00 26.2693 06.10.2008-19:00:00 26.2592 06.10.2008-20:00:00 26.2492 06.10.2008-21:00:00 26.2391 06.10.2008-22:00:00 26.2341 06.10.2008-23:00:00 26.2291 06.11.2008-00:00:00 26.2191 06.11.2008-01:00:00 26.2191 06.11.2008-02:00:00 26.2140 06.11.2008-03:00:00 26.2040 06.11.2008-04:00:00 26.1939 06.11.2008-05:00:00 26.1638 06.11.2008-06:00:00 26.1487 06.11.2008-07:00:00 26.1387 06.11.2008-08:00:00 26.1337 06.11.2008-09:00:00 26.1287 06.11.2008-10:00:00 26.1186 06.11.2008-11:00:00 26.1236 06.11.2008-12:00:00 26.1136 06.11.2008-13:00:00 26.1086 06.11.2008-14:00:00 26.0935 06.11.2008-15:00:00 26.0734 06.11.2008-16:00:00 26.0483 06.11.2008-17:00:00 26.0433 06.11.2008-18:00:00 26.0383 06.11.2008-19:00:00 26.0182 06.11.2008-20:00:00 26.0031 06.11.2008-21:00:00 25.9981 06.11.2008-22:00:00 25.9880 06.11.2008-23:00:00 25.9780 06.12.2008-00:00:00 25.9680 06.12.2008-01:00:00 25.9529 06.12.2008-02:00:00 25.9328 06.12.2008-03:00:00 25.9177 06.12.2008-04:00:00 25.9077 06.12.2008-05:00:00 25.9027 06.12.2008-06:00:00 25.8725 06.12.2008-07:00:00 25.8575 06.12.2008-08:00:00 25.8625 06.12.2008-09:00:00 25.8625 06.12.2008-10:00:00 25.8625 06.12.2008-11:00:00 25.8625 06.12.2008-12:00:00 25.8474 06.12.2008-13:00:00 25.8424 06.12.2008-14:00:00 25.8324 06.12.2008-15:00:00 25.8273 06.12.2008-16:00:00 25.8073 06.12.2008-17:00:00 25.8022 06.12.2008-18:00:00 25.7872 06.12.2008-19:00:00 25.7822 06.12.2008-20:00:00 25.7621 06.12.2008-21:00:00 25.7570 06.12.2008-22:00:00 25.7520 06.12.2008-23:00:00 25.7319 06.13.2008-00:00:00 25.7269 06.13.2008-01:00:00 25.7118 06.13.2008-02:00:00 25.7068 06.13.2008-03:00:00 25.6918 06.13.2008-04:00:00 25.6817 06.13.2008-05:00:00 25.6817 06.13.2008-06:00:00 25.6817 06.13.2008-07:00:00 25.6767 06.13.2008-08:00:00 25.6717 06.13.2008-09:00:00 25.6667 06.13.2008-10:00:00 25.6566 06.13.2008-11:00:00 25.6516 06.13.2008-12:00:00 25.6466 06.13.2008-13:00:00 25.6415 06.13.2008-14:00:00 25.6215 06.13.2008-15:00:00 25.5913 06.13.2008-16:00:00 25.5813 06.13.2008-17:00:00 25.5763 06.13.2008-18:00:00 25.5612 06.13.2008-19:00:00 25.5461 06.13.2008-20:00:00 25.5361 06.13.2008-21:00:00 25.5110 06.13.2008-22:00:00 25.4909 06.13.2008-23:00:00 25.4708 06.14.2008-00:00:00 25.4708 06.14.2008-01:00:00 25.4708 06.14.2008-02:00:00 25.4658 06.14.2008-03:00:00 25.4457 06.14.2008-04:00:00 25.4256 06.14.2008-05:00:00 25.4005 06.14.2008-06:00:00 25.3754 06.14.2008-07:00:00 25.3553 06.14.2008-08:00:00 25.3503 06.14.2008-09:00:00 25.3402 06.14.2008-10:00:00 25.3302 06.14.2008-11:00:00 25.3201 06.14.2008-12:00:00 25.3151 06.14.2008-13:00:00 25.3001 06.14.2008-14:00:00 25.2850 06.14.2008-15:00:00 25.2800 06.14.2008-16:00:00 25.2749 06.14.2008-17:00:00 25.2749 06.14.2008-18:00:00 25.2649 06.14.2008-19:00:00 25.2599 06.14.2008-20:00:00 25.2448 06.14.2008-21:00:00 25.2297 06.14.2008-22:00:00 25.2247 06.14.2008-23:00:00 25.2046 06.15.2008-00:00:00 25.1846 06.15.2008-01:00:00 25.1745 06.15.2008-02:00:00 25.1645 06.15.2008-03:00:00 25.1444 06.15.2008-04:00:00 25.1343 06.15.2008-05:00:00 25.1243 06.15.2008-06:00:00 25.1142 06.15.2008-07:00:00 25.1142 06.15.2008-08:00:00 25.0992 06.15.2008-09:00:00 25.0942 06.15.2008-10:00:00 25.0891 06.15.2008-11:00:00 25.0791 06.15.2008-12:00:00 25.0590 06.15.2008-13:00:00 25.0540 06.15.2008-14:00:00 25.0439 06.15.2008-15:00:00 25.0389 06.15.2008-16:00:00 25.0138 06.15.2008-17:00:00 25.0138 06.15.2008-18:00:00 24.9937 06.15.2008-19:00:00 24.9787 06.15.2008-20:00:00 24.9636 06.15.2008-21:00:00 24.9535 06.15.2008-22:00:00 24.9385 06.15.2008-23:00:00 24.9184 06.16.2008-00:00:00 24.9184 06.16.2008-01:00:00 24.8983 06.16.2008-02:00:00 24.8732 06.16.2008-03:00:00 24.8632 06.16.2008-04:00:00 24.8632 06.16.2008-05:00:00 24.8531 06.16.2008-06:00:00 24.8280 06.16.2008-07:00:00 24.8029 06.16.2008-08:00:00 24.7979 06.16.2008-09:00:00 24.7728 06.16.2008-10:00:00 24.7627 06.16.2008-11:00:00 24.7728 06.16.2008-12:00:00 24.7677 06.16.2008-13:00:00 24.7677 06.16.2008-14:00:00 24.7276 06.16.2008-15:00:00 24.7075 06.16.2008-16:00:00 24.6974 06.16.2008-17:00:00 24.6874 06.16.2008-18:00:00 24.6723 06.16.2008-19:00:00 24.6623 06.16.2008-20:00:00 24.6472 06.16.2008-21:00:00 24.6322 06.16.2008-22:00:00 24.6221 06.16.2008-23:00:00 24.5970 06.17.2008-00:00:00 24.5669 06.17.2008-01:00:00 24.5568 06.17.2008-02:00:00 24.5317 06.17.2008-03:00:00 24.5166 06.17.2008-04:00:00 24.4966 06.17.2008-05:00:00 24.4815 06.17.2008-06:00:00 24.4614 06.17.2008-07:00:00 24.4564 06.17.2008-08:00:00 24.4463 06.17.2008-09:00:00 24.4162 06.17.2008-10:00:00 24.4062 06.17.2008-11:00:00 24.3911 06.17.2008-12:00:00 24.3760 06.17.2008-13:00:00 24.3509 06.17.2008-14:00:00 24.3459 06.17.2008-15:00:00 24.3308 06.17.2008-16:00:00 24.3158 06.17.2008-17:00:00 24.3057 06.17.2008-18:00:00 24.2806 06.17.2008-19:00:00 24.2756 06.17.2008-20:00:00 24.2555 06.17.2008-21:00:00 24.2354 06.17.2008-22:00:00 24.2153 06.17.2008-23:00:00 24.2053 06.18.2008-00:00:00 24.1952 06.18.2008-01:00:00 24.1752 06.18.2008-02:00:00 24.1551 06.18.2008-03:00:00 24.1501 06.18.2008-04:00:00 24.1450 06.18.2008-05:00:00 24.1400 06.18.2008-06:00:00 24.1249 06.18.2008-07:00:00 24.1199 06.18.2008-08:00:00 24.1049 06.18.2008-09:00:00 24.0898 06.18.2008-10:00:00 24.0747 06.18.2008-11:00:00 24.0747 06.18.2008-12:00:00 24.0647 06.18.2008-13:00:00 24.0546 06.18.2008-14:00:00 24.0496 06.18.2008-15:00:00 24.0346 06.18.2008-16:00:00 24.0295 06.18.2008-17:00:00 23.9944 06.18.2008-18:00:00 23.9743 06.18.2008-19:00:00 23.9492 06.18.2008-20:00:00 23.9391 06.18.2008-21:00:00 23.9291 06.18.2008-22:00:00 23.9241 06.18.2008-23:00:00 23.9040 06.19.2008-00:00:00 23.8939 06.19.2008-01:00:00 23.8738 06.19.2008-02:00:00 23.8638 06.19.2008-03:00:00 23.8538 06.19.2008-04:00:00 23.8487 06.19.2008-05:00:00 23.8387 06.19.2008-06:00:00 23.8337 06.19.2008-07:00:00 23.8287 06.19.2008-08:00:00 23.8086 06.19.2008-09:00:00 23.7885 06.19.2008-10:00:00 23.7835 06.19.2008-11:00:00 23.7483 06.19.2008-12:00:00 23.7182 06.19.2008-13:00:00 23.6880 06.19.2008-14:00:00 23.6830 06.19.2008-15:00:00 23.6780 06.19.2008-16:00:00 23.6730 06.19.2008-17:00:00 23.6529 06.19.2008-18:00:00 23.6278 06.19.2008-19:00:00 23.6027 06.19.2008-20:00:00 23.5876 06.19.2008-21:00:00 23.5826 06.19.2008-22:00:00 23.5725 06.19.2008-23:00:00 23.5625 06.20.2008-00:00:00 23.5324 06.20.2008-01:00:00 23.5223 06.20.2008-02:00:00 23.5123 06.20.2008-03:00:00 23.4972 06.20.2008-04:00:00 23.4872 06.20.2008-05:00:00 23.4520 06.20.2008-06:00:00 23.4319 06.20.2008-07:00:00 23.4169 06.20.2008-08:00:00 23.4118 06.20.2008-09:00:00 23.3968 06.20.2008-10:00:00 23.3566 06.20.2008-11:00:00 23.3214 06.20.2008-12:00:00 23.2863 06.20.2008-13:00:00 23.2662 06.20.2008-14:00:00 23.2511 06.20.2008-15:00:00 23.2361 06.20.2008-16:00:00 23.2311 06.20.2008-17:00:00 23.2160 06.20.2008-18:00:00 23.1909 06.20.2008-19:00:00 23.1808 06.20.2008-20:00:00 23.1708 06.20.2008-21:00:00 23.1557 06.20.2008-22:00:00 23.1457 06.20.2008-23:00:00 23.1407 06.21.2008-00:00:00 23.1306 06.21.2008-01:00:00 23.1156 06.21.2008-02:00:00 23.1005 06.21.2008-03:00:00 23.0854 06.21.2008-04:00:00 23.0804 06.21.2008-05:00:00 23.0553 06.21.2008-06:00:00 23.0402 06.21.2008-07:00:00 23.0252 06.21.2008-08:00:00 23.0000 06.21.2008-09:00:00 22.9900 06.21.2008-10:00:00 22.9699 06.21.2008-11:00:00 22.9549 06.21.2008-12:00:00 22.9398 06.21.2008-13:00:00 22.9398 06.21.2008-14:00:00 22.9046 06.21.2008-15:00:00 22.8745 06.21.2008-16:00:00 22.8695 06.21.2008-17:00:00 22.8444 06.21.2008-18:00:00 22.8293 06.21.2008-19:00:00 22.8193 06.21.2008-20:00:00 22.8092 06.21.2008-21:00:00 22.7891 06.21.2008-22:00:00 22.7841 06.21.2008-23:00:00 22.7741 06.22.2008-00:00:00 22.7590 06.22.2008-01:00:00 22.7540 06.22.2008-02:00:00 22.7439 06.22.2008-03:00:00 22.7289 06.22.2008-04:00:00 22.7289 06.22.2008-05:00:00 22.7188 06.22.2008-06:00:00 22.7138 06.22.2008-07:00:00 22.7088 06.22.2008-08:00:00 22.6837 06.22.2008-09:00:00 22.6736 06.22.2008-10:00:00 22.6586 06.22.2008-11:00:00 22.6435 06.22.2008-12:00:00 22.6335 06.22.2008-13:00:00 22.5983 06.22.2008-14:00:00 22.5883 06.22.2008-15:00:00 22.5782 06.22.2008-16:00:00 22.5682 06.22.2008-17:00:00 22.5380 06.22.2008-18:00:00 22.5330 06.22.2008-19:00:00 22.5079 06.22.2008-20:00:00 22.5029 06.22.2008-21:00:00 22.4778 06.22.2008-22:00:00 22.4426 06.22.2008-23:00:00 22.4426 06.23.2008-00:00:00 22.4326 06.23.2008-01:00:00 22.4125 06.23.2008-02:00:00 22.3974 06.23.2008-03:00:00 22.3874 06.23.2008-04:00:00 22.3824 06.23.2008-05:00:00 22.3522 06.23.2008-06:00:00 22.3271 06.23.2008-07:00:00 22.3121 06.23.2008-08:00:00 22.2920 06.23.2008-09:00:00 22.2769 06.23.2008-10:00:00 22.2418 06.23.2008-11:00:00 22.1966 06.23.2008-12:00:00 22.1815 06.23.2008-13:00:00 22.1865 06.23.2008-14:00:00 22.1765 06.23.2008-15:00:00 22.1564 06.23.2008-16:00:00 22.1413 06.23.2008-17:00:00 22.1112 06.23.2008-18:00:00 22.0961 06.23.2008-19:00:00 22.0811 06.23.2008-20:00:00 22.0760 06.23.2008-21:00:00 22.0710 06.23.2008-22:00:00 22.0559 06.23.2008-23:00:00 22.0409 06.24.2008-00:00:00 22.0359 06.24.2008-01:00:00 22.0258 06.24.2008-02:00:00 22.0107 06.24.2008-03:00:00 22.0057 06.24.2008-04:00:00 21.9907 06.24.2008-05:00:00 21.9806 06.24.2008-06:00:00 21.9756 06.24.2008-07:00:00 21.9505 06.24.2008-08:00:00 21.9404 06.24.2008-09:00:00 21.9153 06.24.2008-10:00:00 21.8902 06.24.2008-11:00:00 21.8701 06.24.2008-12:00:00 21.8701 06.24.2008-13:00:00 21.8601 06.24.2008-14:00:00 21.8500 06.24.2008-15:00:00 21.8350 06.24.2008-16:00:00 21.8199 06.24.2008-17:00:00 21.8149 06.24.2008-18:00:00 21.7998 06.24.2008-19:00:00 21.7948 06.24.2008-20:00:00 21.7797 06.24.2008-21:00:00 21.7747 06.24.2008-22:00:00 21.7697 06.24.2008-23:00:00 21.7496 06.25.2008-00:00:00 21.7396 06.25.2008-01:00:00 21.7245 06.25.2008-02:00:00 21.7245 06.25.2008-03:00:00 21.7094 06.25.2008-04:00:00 21.7094 06.25.2008-05:00:00 21.6893 06.25.2008-06:00:00 21.6893 06.25.2008-07:00:00 21.6793 06.25.2008-08:00:00 21.6642 06.25.2008-09:00:00 21.6442 06.25.2008-10:00:00 21.6241 06.25.2008-11:00:00 21.5990 06.25.2008-12:00:00 21.5738 06.25.2008-13:00:00 21.5538 06.25.2008-14:00:00 21.5236 06.25.2008-15:00:00 21.5186 06.25.2008-16:00:00 21.5136 06.25.2008-17:00:00 21.4935 06.25.2008-18:00:00 21.4885 06.25.2008-19:00:00 21.4684 06.25.2008-20:00:00 21.4583 06.25.2008-21:00:00 21.4533 06.25.2008-22:00:00 21.4483 06.25.2008-23:00:00 21.4483 06.26.2008-00:00:00 21.4332 06.26.2008-01:00:00 21.4282 06.26.2008-02:00:00 21.4282 06.26.2008-03:00:00 21.4282 06.26.2008-04:00:00 21.4232 06.26.2008-05:00:00 21.4182 06.26.2008-06:00:00 21.4031 06.26.2008-07:00:00 21.4031 06.26.2008-08:00:00 21.3931 06.26.2008-09:00:00 21.3730 06.26.2008-10:00:00 21.3479 06.26.2008-11:00:00 21.3278 06.26.2008-12:00:00 21.3127 06.26.2008-13:00:00 21.2876 06.26.2008-14:00:00 21.2675 06.26.2008-15:00:00 21.2474 06.26.2008-16:00:00 21.2273 06.26.2008-17:00:00 21.2123 06.26.2008-18:00:00 21.1872 06.26.2008-19:00:00 21.1821 06.26.2008-20:00:00 21.1821 06.26.2008-21:00:00 21.1821 06.26.2008-22:00:00 21.1771 06.26.2008-23:00:00 21.1671 06.27.2008-00:00:00 21.1621 06.27.2008-01:00:00 21.1570 06.27.2008-02:00:00 21.1369 06.27.2008-03:00:00 21.1319 06.27.2008-04:00:00 21.1319 06.27.2008-05:00:00 21.1269 06.27.2008-06:00:00 21.1018 06.27.2008-07:00:00 21.0867 06.27.2008-08:00:00 21.0767 06.27.2008-09:00:00 21.0616 06.27.2008-10:00:00 21.0415 06.27.2008-11:00:00 21.0315 06.27.2008-12:00:00 21.0114 06.27.2008-13:00:00 21.0064 06.27.2008-14:00:00 21.0064 06.27.2008-15:00:00 20.9963 06.27.2008-16:00:00 20.9712 06.27.2008-17:00:00 20.9662 06.27.2008-18:00:00 20.9662 06.27.2008-19:00:00 20.9562 06.27.2008-20:00:00 20.9411 06.27.2008-21:00:00 20.9411 06.27.2008-22:00:00 20.9411 06.27.2008-23:00:00 20.9361 06.28.2008-00:00:00 20.9361 06.28.2008-01:00:00 20.9310 06.28.2008-02:00:00 20.9210 06.28.2008-03:00:00 20.9110 06.28.2008-04:00:00 20.9009 06.28.2008-05:00:00 20.8808 06.28.2008-06:00:00 20.8607 06.28.2008-07:00:00 20.8306 06.28.2008-08:00:00 20.8005 06.28.2008-09:00:00 20.7754 06.28.2008-10:00:00 20.7603 06.28.2008-11:00:00 20.7352 06.28.2008-12:00:00 20.7252 06.28.2008-13:00:00 20.7151 06.28.2008-14:00:00 20.7000 06.28.2008-15:00:00 20.6900 06.28.2008-16:00:00 20.7000 06.28.2008-17:00:00 20.6950 06.28.2008-18:00:00 20.6900 06.28.2008-19:00:00 20.6800 06.28.2008-20:00:00 20.6850 06.28.2008-21:00:00 20.6749 06.28.2008-22:00:00 20.6649 06.28.2008-23:00:00 20.6599 06.29.2008-00:00:00 20.6398 06.29.2008-01:00:00 20.6348 06.29.2008-02:00:00 20.6197 06.29.2008-03:00:00 20.6147 06.29.2008-04:00:00 20.6147 06.29.2008-05:00:00 20.5946 06.29.2008-06:00:00 20.5745 06.29.2008-07:00:00 20.5494 06.29.2008-08:00:00 20.5343 06.29.2008-09:00:00 20.5042 06.29.2008-10:00:00 20.4942 06.29.2008-11:00:00 20.4992 06.29.2008-12:00:00 20.4841 06.29.2008-13:00:00 20.4741 06.29.2008-14:00:00 20.4690 06.29.2008-15:00:00 20.4640 06.29.2008-16:00:00 20.4590 06.29.2008-17:00:00 20.4590 06.29.2008-18:00:00 20.4590 06.29.2008-19:00:00 20.4490 06.29.2008-20:00:00 20.4490 06.29.2008-21:00:00 20.4389 06.29.2008-22:00:00 20.4439 06.29.2008-23:00:00 20.4339 06.30.2008-00:00:00 20.4339 06.30.2008-01:00:00 20.4289 06.30.2008-02:00:00 20.4289 06.30.2008-03:00:00 20.4289 06.30.2008-04:00:00 20.4289 06.30.2008-05:00:00 20.4188 06.30.2008-06:00:00 20.4088 06.30.2008-07:00:00 20.3887 06.30.2008-08:00:00 20.3636 06.30.2008-09:00:00 20.3485 06.30.2008-10:00:00 20.3284 06.30.2008-11:00:00 20.3134 06.30.2008-12:00:00 20.2933 06.30.2008-13:00:00 20.2883 06.30.2008-14:00:00 20.2883 06.30.2008-15:00:00 20.2682 06.30.2008-16:00:00 20.2732 06.30.2008-17:00:00 20.2531 06.30.2008-18:00:00 20.2431 06.30.2008-19:00:00 20.2179 06.30.2008-20:00:00 20.2079 06.30.2008-21:00:00 20.2079 06.30.2008-22:00:00 20.1979 06.30.2008-23:00:00 20.1979 07.01.2008-00:00:00 20.1979 07.01.2008-01:00:00 20.1878 07.01.2008-02:00:00 20.1828 07.01.2008-03:00:00 20.1728 07.01.2008-04:00:00 20.1677 07.01.2008-05:00:00 20.1677 07.01.2008-06:00:00 20.1577 07.01.2008-07:00:00 20.1527 07.01.2008-08:00:00 20.1476 07.01.2008-09:00:00 20.1175 07.01.2008-10:00:00 20.0773 07.01.2008-11:00:00 20.0623 07.01.2008-12:00:00 20.0271 07.01.2008-13:00:00 20.0121 07.01.2008-14:00:00 19.9819 07.01.2008-15:00:00 19.9719 07.01.2008-16:00:00 19.9568 07.01.2008-17:00:00 19.9518 07.01.2008-18:00:00 19.9518 07.01.2008-19:00:00 19.9317 07.01.2008-20:00:00 19.9317 07.01.2008-21:00:00 19.9267 07.01.2008-22:00:00 19.9217 07.01.2008-23:00:00 19.9166 07.02.2008-00:00:00 19.9116 07.02.2008-01:00:00 19.9016 07.02.2008-02:00:00 19.8966 07.02.2008-03:00:00 19.8915 07.02.2008-04:00:00 19.8815 07.02.2008-05:00:00 19.8765 07.02.2008-06:00:00 19.8714 07.02.2008-07:00:00 19.8363 07.02.2008-08:00:00 19.8212 07.02.2008-09:00:00 19.8062 07.02.2008-10:00:00 19.8011 07.02.2008-11:00:00 19.7911 07.02.2008-12:00:00 19.7710 07.02.2008-13:00:00 19.7610 07.02.2008-14:00:00 19.7359 07.02.2008-15:00:00 19.7057 07.02.2008-16:00:00 19.6907 07.02.2008-17:00:00 19.6806 07.02.2008-18:00:00 19.6605 07.02.2008-19:00:00 19.6455 07.02.2008-20:00:00 19.6404 07.02.2008-21:00:00 19.6354 07.02.2008-22:00:00 19.6304 07.02.2008-23:00:00 19.7107 07.03.2008-00:00:00 19.7861 07.03.2008-01:00:00 19.8714 07.03.2008-02:00:00 20.0974 07.03.2008-03:00:00 20.2129 07.03.2008-04:00:00 20.2732 07.03.2008-05:00:00 20.2782 07.03.2008-06:00:00 20.2682 07.03.2008-07:00:00 20.2682 07.03.2008-08:00:00 20.2631 07.03.2008-09:00:00 20.2481 07.03.2008-10:00:00 20.2330 07.03.2008-11:00:00 20.2129 07.03.2008-12:00:00 20.1928 07.03.2008-13:00:00 20.1728 07.03.2008-14:00:00 20.1577 07.03.2008-15:00:00 20.1376 07.03.2008-16:00:00 20.1276 07.03.2008-17:00:00 20.1225 07.03.2008-18:00:00 20.1125 07.03.2008-19:00:00 20.0924 07.03.2008-20:00:00 20.0874 07.03.2008-21:00:00 20.0924 07.03.2008-22:00:00 20.0874 07.03.2008-23:00:00 20.0773 07.04.2008-00:00:00 20.0723 07.04.2008-01:00:00 20.0572 07.04.2008-02:00:00 20.0572 07.04.2008-03:00:00 20.0522 07.04.2008-04:00:00 20.0572 07.04.2008-05:00:00 20.0572 07.04.2008-06:00:00 20.0572 07.04.2008-07:00:00 20.0522 07.04.2008-08:00:00 20.0472 07.04.2008-09:00:00 20.0472 07.04.2008-10:00:00 20.0271 07.04.2008-11:00:00 20.0171 07.04.2008-12:00:00 20.0070 07.04.2008-13:00:00 20.0020 07.04.2008-14:00:00 19.9920 07.04.2008-15:00:00 19.9920 07.04.2008-16:00:00 19.9719 07.04.2008-17:00:00 19.9568 07.04.2008-18:00:00 19.9468 07.04.2008-19:00:00 19.9417 07.04.2008-20:00:00 19.9367 07.04.2008-21:00:00 19.9317 07.04.2008-22:00:00 19.9267 07.04.2008-23:00:00 19.9367 07.05.2008-00:00:00 19.9217 07.05.2008-01:00:00 19.9217 07.05.2008-02:00:00 19.9217 07.05.2008-03:00:00 19.9166 07.05.2008-04:00:00 19.8966 07.05.2008-05:00:00 19.8765 07.05.2008-06:00:00 19.8714 07.05.2008-07:00:00 19.8614 07.05.2008-08:00:00 19.8463 07.05.2008-09:00:00 19.8413 07.05.2008-10:00:00 19.8564 07.05.2008-11:00:00 19.8664 07.05.2008-12:00:00 19.8815 07.05.2008-13:00:00 19.9166 07.05.2008-14:00:00 19.9367 07.05.2008-15:00:00 19.9669 07.05.2008-16:00:00 19.9769 07.05.2008-17:00:00 19.9669 07.05.2008-18:00:00 20.0020 07.05.2008-19:00:00 20.1276 07.05.2008-20:00:00 20.2782 07.05.2008-21:00:00 20.3636 07.05.2008-22:00:00 20.3686 07.05.2008-23:00:00 20.3686 07.06.2008-00:00:00 20.3736 07.06.2008-01:00:00 20.3736 07.06.2008-02:00:00 20.3887 07.06.2008-03:00:00 20.4038 07.06.2008-04:00:00 20.4188 07.06.2008-05:00:00 20.4690 07.06.2008-06:00:00 20.4841 07.06.2008-07:00:00 20.5092 07.06.2008-08:00:00 20.5092 07.06.2008-09:00:00 20.5243 07.06.2008-10:00:00 20.5193 07.06.2008-11:00:00 20.5193 07.06.2008-12:00:00 20.4992 07.06.2008-13:00:00 20.4891 07.06.2008-14:00:00 20.4791 07.06.2008-15:00:00 20.4640 07.06.2008-16:00:00 20.4540 07.06.2008-17:00:00 20.4439 07.06.2008-18:00:00 20.4339 07.06.2008-19:00:00 20.4289 07.06.2008-20:00:00 20.4389 07.06.2008-21:00:00 20.4389 07.06.2008-22:00:00 20.4238 07.06.2008-23:00:00 20.4238 07.07.2008-00:00:00 20.4289 07.07.2008-01:00:00 20.4238 07.07.2008-02:00:00 20.4038 07.07.2008-03:00:00 20.4088 07.07.2008-04:00:00 20.4088 07.07.2008-05:00:00 20.3987 07.07.2008-06:00:00 20.3937 07.07.2008-07:00:00 20.3887 07.07.2008-08:00:00 20.3736 07.07.2008-09:00:00 20.3736 07.07.2008-10:00:00 20.3636 07.07.2008-11:00:00 20.3485 07.07.2008-12:00:00 20.3284 07.07.2008-13:00:00 20.3184 07.07.2008-14:00:00 20.2983 07.07.2008-15:00:00 20.2631 07.07.2008-16:00:00 20.2531 07.07.2008-17:00:00 20.2230 07.07.2008-18:00:00 20.2179 07.07.2008-19:00:00 20.2029 07.07.2008-20:00:00 20.1979 07.07.2008-21:00:00 20.1979 07.07.2008-22:00:00 20.1928 07.07.2008-23:00:00 20.1778 07.08.2008-00:00:00 20.1778 07.08.2008-01:00:00 20.1728 07.08.2008-02:00:00 20.1728 07.08.2008-03:00:00 20.1728 07.08.2008-04:00:00 20.1677 07.08.2008-05:00:00 20.1577 07.08.2008-06:00:00 20.1476 07.08.2008-07:00:00 20.1326 07.08.2008-08:00:00 20.1175 07.08.2008-09:00:00 20.1075 07.08.2008-10:00:00 20.0924 07.08.2008-11:00:00 20.0723 07.08.2008-12:00:00 20.0572 07.08.2008-13:00:00 20.0372 07.08.2008-14:00:00 20.0321 07.08.2008-15:00:00 20.0171 07.08.2008-16:00:00 20.0070 07.08.2008-17:00:00 19.9920 07.08.2008-18:00:00 19.9920 07.08.2008-19:00:00 19.9819 07.08.2008-20:00:00 19.9669 07.08.2008-21:00:00 19.9518 07.08.2008-22:00:00 19.9468 07.08.2008-23:00:00 19.9367 07.09.2008-00:00:00 19.9367 07.09.2008-01:00:00 19.9317 07.09.2008-02:00:00 19.9317 07.09.2008-03:00:00 19.9267 07.09.2008-04:00:00 19.9267 07.09.2008-05:00:00 19.9267 07.09.2008-06:00:00 19.9217 07.09.2008-07:00:00 19.9116 07.09.2008-08:00:00 19.8966 07.09.2008-09:00:00 19.8865 07.09.2008-10:00:00 19.8765 07.09.2008-11:00:00 19.8514 07.09.2008-12:00:00 19.8062 07.09.2008-13:00:00 19.7911 07.09.2008-14:00:00 19.7660 07.09.2008-15:00:00 19.7409 07.09.2008-16:00:00 19.7208 07.09.2008-17:00:00 19.7007 07.09.2008-18:00:00 19.6957 07.09.2008-19:00:00 19.6957 07.09.2008-20:00:00 19.6806 07.09.2008-21:00:00 19.6806 07.09.2008-22:00:00 19.6806 07.09.2008-23:00:00 19.6806 07.10.2008-00:00:00 19.6655 07.10.2008-01:00:00 19.6555 07.10.2008-02:00:00 19.6455 07.10.2008-03:00:00 19.6505 07.10.2008-04:00:00 19.6505 07.10.2008-05:00:00 19.6304 07.10.2008-06:00:00 19.6254 07.10.2008-07:00:00 19.6103 07.10.2008-08:00:00 19.5902 07.10.2008-09:00:00 19.5902 07.10.2008-10:00:00 19.5601 07.10.2008-11:00:00 19.5450 07.10.2008-12:00:00 19.5249 07.10.2008-13:00:00 19.5048 07.10.2008-14:00:00 19.4747 07.10.2008-15:00:00 19.4546 07.10.2008-16:00:00 19.4396 07.10.2008-17:00:00 19.4094 07.10.2008-18:00:00 19.3994 07.10.2008-19:00:00 19.3893 07.10.2008-20:00:00 19.3843 07.10.2008-21:00:00 19.3642 07.10.2008-22:00:00 19.3642 07.10.2008-23:00:00 19.3592 07.11.2008-00:00:00 19.3592 07.11.2008-01:00:00 19.3542 07.11.2008-02:00:00 19.3542 07.11.2008-03:00:00 19.3542 07.11.2008-04:00:00 19.3391 07.11.2008-05:00:00 19.3391 07.11.2008-06:00:00 19.3391 07.11.2008-07:00:00 19.3241 07.11.2008-08:00:00 19.3140 07.11.2008-09:00:00 19.2789 07.11.2008-10:00:00 19.2437 07.11.2008-11:00:00 19.2337 07.11.2008-12:00:00 19.1985 07.11.2008-13:00:00 19.1583 07.11.2008-14:00:00 19.1583 07.11.2008-15:00:00 19.1483 07.11.2008-16:00:00 19.1383 07.11.2008-17:00:00 19.1131 07.11.2008-18:00:00 19.0931 07.11.2008-19:00:00 19.0931 07.11.2008-20:00:00 19.0981 07.11.2008-21:00:00 19.0880 07.11.2008-22:00:00 19.0780 07.11.2008-23:00:00 19.0679 07.12.2008-00:00:00 19.0529 07.12.2008-01:00:00 19.0529 07.12.2008-02:00:00 19.0529 07.12.2008-03:00:00 19.0428 07.12.2008-04:00:00 19.0278 07.12.2008-05:00:00 19.0227 07.12.2008-06:00:00 19.0177 07.12.2008-07:00:00 18.9926 07.12.2008-08:00:00 18.9826 07.12.2008-09:00:00 18.9776 07.12.2008-10:00:00 18.9575 07.12.2008-11:00:00 18.9123 07.12.2008-12:00:00 18.8972 07.12.2008-13:00:00 18.8872 07.12.2008-14:00:00 18.8872 07.12.2008-15:00:00 18.8922 07.12.2008-16:00:00 18.8671 07.12.2008-17:00:00 18.8570 07.12.2008-18:00:00 18.8470 07.12.2008-19:00:00 18.8269 07.12.2008-20:00:00 18.8169 07.12.2008-21:00:00 18.8118 07.12.2008-22:00:00 18.7968 07.12.2008-23:00:00 18.7867 07.13.2008-00:00:00 18.7867 07.13.2008-01:00:00 18.7717 07.13.2008-02:00:00 18.7717 07.13.2008-03:00:00 18.7666 07.13.2008-04:00:00 18.7666 07.13.2008-05:00:00 18.7365 07.13.2008-06:00:00 18.7265 07.13.2008-07:00:00 18.7214 07.13.2008-08:00:00 18.7114 07.13.2008-09:00:00 18.6963 07.13.2008-10:00:00 18.6662 07.13.2008-11:00:00 18.6511 07.13.2008-12:00:00 18.6260 07.13.2008-13:00:00 18.6110 07.13.2008-14:00:00 18.6009 07.13.2008-15:00:00 18.5909 07.13.2008-16:00:00 18.5758 07.13.2008-17:00:00 18.5658 07.13.2008-18:00:00 18.5356 07.13.2008-19:00:00 18.5306 07.13.2008-20:00:00 18.5256 07.13.2008-21:00:00 18.5105 07.13.2008-22:00:00 18.4955 07.13.2008-23:00:00 18.4754 07.14.2008-00:00:00 18.4603 07.14.2008-01:00:00 18.4553 07.14.2008-02:00:00 18.4452 07.14.2008-03:00:00 18.4452 07.14.2008-04:00:00 18.4352 07.14.2008-05:00:00 18.4201 07.14.2008-06:00:00 18.4101 07.14.2008-07:00:00 18.3950 07.14.2008-08:00:00 18.3850 07.14.2008-09:00:00 18.3749 07.14.2008-10:00:00 18.3297 07.14.2008-11:00:00 18.3046 07.14.2008-12:00:00 18.2795 07.14.2008-13:00:00 18.2444 07.14.2008-14:00:00 18.2193 07.14.2008-15:00:00 18.1941 07.14.2008-16:00:00 18.1791 07.14.2008-17:00:00 18.1690 07.14.2008-18:00:00 18.1439 07.14.2008-19:00:00 18.1339 07.14.2008-20:00:00 18.1289 07.14.2008-21:00:00 18.1188 07.14.2008-22:00:00 18.1188 07.14.2008-23:00:00 18.1188 07.15.2008-00:00:00 18.1088 07.15.2008-01:00:00 18.1038 07.15.2008-02:00:00 18.0987 07.15.2008-03:00:00 18.0887 07.15.2008-04:00:00 18.0837 07.15.2008-05:00:00 18.0736 07.15.2008-06:00:00 18.0636 07.15.2008-07:00:00 18.0485 07.15.2008-08:00:00 18.0334 07.15.2008-09:00:00 18.0234 07.15.2008-10:00:00 18.0083 07.15.2008-11:00:00 17.9882 07.15.2008-12:00:00 17.9682 07.15.2008-13:00:00 17.9581 07.15.2008-14:00:00 17.9380 07.15.2008-15:00:00 17.9179 07.15.2008-16:00:00 17.8828 07.15.2008-17:00:00 17.8727 07.15.2008-18:00:00 17.8426 07.15.2008-19:00:00 17.8426 07.15.2008-20:00:00 17.8376 07.15.2008-21:00:00 17.8426 07.15.2008-22:00:00 17.8426 07.15.2008-23:00:00 17.8326 07.16.2008-00:00:00 17.8175 07.16.2008-01:00:00 17.8175 07.16.2008-02:00:00 17.8075 07.16.2008-03:00:00 17.8075 07.16.2008-04:00:00 17.8075 07.16.2008-05:00:00 17.8024 07.16.2008-06:00:00 17.7874 07.16.2008-07:00:00 17.7773 07.16.2008-08:00:00 17.7623 07.16.2008-09:00:00 17.7572 07.16.2008-10:00:00 17.7120 07.16.2008-11:00:00 17.6970 07.16.2008-12:00:00 17.6669 07.16.2008-13:00:00 17.6568 07.16.2008-14:00:00 17.6468 07.16.2008-15:00:00 17.6066 07.16.2008-16:00:00 17.5865 07.16.2008-17:00:00 17.5815 07.16.2008-18:00:00 17.5714 07.16.2008-19:00:00 17.5564 07.16.2008-20:00:00 17.5363 07.16.2008-21:00:00 17.5262 07.16.2008-22:00:00 17.5162 07.16.2008-23:00:00 17.5212 07.17.2008-00:00:00 17.5112 07.17.2008-01:00:00 17.5062 07.17.2008-02:00:00 17.5011 07.17.2008-03:00:00 17.5062 07.17.2008-04:00:00 17.5062 07.17.2008-05:00:00 17.4961 07.17.2008-06:00:00 17.4810 07.17.2008-07:00:00 17.4710 07.17.2008-08:00:00 17.4610 07.17.2008-09:00:00 17.4258 07.17.2008-10:00:00 17.4007 07.17.2008-11:00:00 17.3756 07.17.2008-12:00:00 17.3404 07.17.2008-13:00:00 17.3254 07.17.2008-14:00:00 17.3203 07.17.2008-15:00:00 17.2952 07.17.2008-16:00:00 17.2902 07.17.2008-17:00:00 17.2802 07.17.2008-18:00:00 17.2751 07.17.2008-19:00:00 17.2751 07.17.2008-20:00:00 17.2651 07.17.2008-21:00:00 17.2651 07.17.2008-22:00:00 17.2601 07.17.2008-23:00:00 17.2551 07.18.2008-00:00:00 17.2601 07.18.2008-01:00:00 17.2601 07.18.2008-02:00:00 17.2651 07.18.2008-03:00:00 17.2601 07.18.2008-04:00:00 17.2601 07.18.2008-05:00:00 17.2551 07.18.2008-06:00:00 17.2500 07.18.2008-07:00:00 17.2450 07.18.2008-08:00:00 17.2350 07.18.2008-09:00:00 17.2149 07.18.2008-10:00:00 17.2048 07.18.2008-11:00:00 17.1898 07.18.2008-12:00:00 17.1848 07.18.2008-13:00:00 17.1747 07.18.2008-14:00:00 17.1647 07.18.2008-15:00:00 17.1446 07.18.2008-16:00:00 17.1345 07.18.2008-17:00:00 17.1195 07.18.2008-18:00:00 17.1044 07.18.2008-19:00:00 17.0994 07.18.2008-20:00:00 17.0944 07.18.2008-21:00:00 17.0893 07.18.2008-22:00:00 17.0893 07.18.2008-23:00:00 17.0944 07.19.2008-00:00:00 17.0944 07.19.2008-01:00:00 17.0944 07.19.2008-02:00:00 17.0944 07.19.2008-03:00:00 17.0994 07.19.2008-04:00:00 17.0944 07.19.2008-05:00:00 17.0994 07.19.2008-06:00:00 17.0793 07.19.2008-07:00:00 17.0642 07.19.2008-08:00:00 17.0592 07.19.2008-09:00:00 17.0492 07.19.2008-10:00:00 17.0241 07.19.2008-11:00:00 17.0040 07.19.2008-12:00:00 16.9839 07.19.2008-13:00:00 16.9688 07.19.2008-14:00:00 16.9537 07.19.2008-15:00:00 16.9236 07.19.2008-16:00:00 16.9086 07.19.2008-17:00:00 16.9035 07.19.2008-18:00:00 16.8834 07.19.2008-19:00:00 16.8734 07.19.2008-20:00:00 16.8734 07.19.2008-21:00:00 16.8734 07.19.2008-22:00:00 16.8684 07.19.2008-23:00:00 16.8684 07.20.2008-00:00:00 16.8684 07.20.2008-01:00:00 16.8634 07.20.2008-02:00:00 16.8634 07.20.2008-03:00:00 16.8533 07.20.2008-04:00:00 16.8533 07.20.2008-05:00:00 16.8533 07.20.2008-06:00:00 16.8533 07.20.2008-07:00:00 16.8332 07.20.2008-08:00:00 16.8282 07.20.2008-09:00:00 16.8182 07.20.2008-10:00:00 16.8182 07.20.2008-11:00:00 16.7931 07.20.2008-12:00:00 16.7730 07.20.2008-13:00:00 16.7428 07.20.2008-14:00:00 16.7227 07.20.2008-15:00:00 16.7227 07.20.2008-16:00:00 16.7027 07.20.2008-17:00:00 16.6926 07.20.2008-18:00:00 16.6826 07.20.2008-19:00:00 16.6625 07.20.2008-20:00:00 16.6625 07.20.2008-21:00:00 16.6625 07.20.2008-22:00:00 16.6675 07.20.2008-23:00:00 16.6524 07.21.2008-00:00:00 16.6474 07.21.2008-01:00:00 16.6524 07.21.2008-02:00:00 16.6524 07.21.2008-03:00:00 16.6424 07.21.2008-04:00:00 16.6324 07.21.2008-05:00:00 16.6324 07.21.2008-06:00:00 16.6072 07.21.2008-07:00:00 16.5872 07.21.2008-08:00:00 16.5620 07.21.2008-09:00:00 16.5470 07.21.2008-10:00:00 16.5319 07.21.2008-11:00:00 16.5168 07.21.2008-12:00:00 16.4817 07.21.2008-13:00:00 16.4616 07.21.2008-14:00:00 16.4465 07.21.2008-15:00:00 16.3963 07.21.2008-16:00:00 16.3913 07.21.2008-17:00:00 16.3762 07.21.2008-18:00:00 16.3762 07.21.2008-19:00:00 16.3762 07.21.2008-20:00:00 16.3712 07.21.2008-21:00:00 16.3612 07.21.2008-22:00:00 16.3561 07.21.2008-23:00:00 16.3511 07.22.2008-00:00:00 16.3561 07.22.2008-01:00:00 16.3511 07.22.2008-02:00:00 16.3511 07.22.2008-03:00:00 16.3612 07.22.2008-04:00:00 16.3561 07.22.2008-05:00:00 16.3561 07.22.2008-06:00:00 16.3511 07.22.2008-07:00:00 16.3461 07.22.2008-08:00:00 16.3310 07.22.2008-09:00:00 16.3310 07.22.2008-10:00:00 16.3160 07.22.2008-11:00:00 16.3009 07.22.2008-12:00:00 16.2858 07.22.2008-13:00:00 16.2457 07.22.2008-14:00:00 16.2155 07.22.2008-15:00:00 16.2005 07.22.2008-16:00:00 16.1954 07.22.2008-17:00:00 16.1804 07.22.2008-18:00:00 16.1754 07.22.2008-19:00:00 16.1653 07.22.2008-20:00:00 16.1603 07.22.2008-21:00:00 16.1553 07.22.2008-22:00:00 16.1503 07.22.2008-23:00:00 16.1302 07.23.2008-00:00:00 16.1251 07.23.2008-01:00:00 16.1352 07.23.2008-02:00:00 16.1302 07.23.2008-03:00:00 16.1251 07.23.2008-04:00:00 16.1251 07.23.2008-05:00:00 16.1201 07.23.2008-06:00:00 16.1201 07.23.2008-07:00:00 16.1101 07.23.2008-08:00:00 16.0950 07.23.2008-09:00:00 16.0950 07.23.2008-10:00:00 16.0699 07.23.2008-11:00:00 16.0599 07.23.2008-12:00:00 16.0498 07.23.2008-13:00:00 16.0197 07.23.2008-14:00:00 15.9845 07.23.2008-15:00:00 15.9745 07.23.2008-16:00:00 15.9494 07.23.2008-17:00:00 15.9393 07.23.2008-18:00:00 15.9142 07.23.2008-19:00:00 15.9142 07.23.2008-20:00:00 15.9042 07.23.2008-21:00:00 15.8941 07.23.2008-22:00:00 15.8941 07.23.2008-23:00:00 15.8891 07.24.2008-00:00:00 15.8841 07.24.2008-01:00:00 15.8791 07.24.2008-02:00:00 15.8791 07.24.2008-03:00:00 15.8741 07.24.2008-04:00:00 15.8690 07.24.2008-05:00:00 15.8741 07.24.2008-06:00:00 15.8690 07.24.2008-07:00:00 15.8540 07.24.2008-08:00:00 15.8489 07.24.2008-09:00:00 15.8339 07.24.2008-10:00:00 15.8138 07.24.2008-11:00:00 15.7887 07.24.2008-12:00:00 15.7686 07.24.2008-13:00:00 15.7435 07.24.2008-14:00:00 15.7033 07.24.2008-15:00:00 15.6832 07.24.2008-16:00:00 15.6732 07.24.2008-17:00:00 15.6531 07.24.2008-18:00:00 15.6380 07.24.2008-19:00:00 15.6230 07.24.2008-20:00:00 15.6230 07.24.2008-21:00:00 15.6079 07.24.2008-22:00:00 15.6029 07.24.2008-23:00:00 15.5928 07.25.2008-00:00:00 15.5878 07.25.2008-01:00:00 15.5828 07.25.2008-02:00:00 15.5828 07.25.2008-03:00:00 15.5778 07.25.2008-04:00:00 15.5677 07.25.2008-05:00:00 15.5577 07.25.2008-06:00:00 15.5476 07.25.2008-07:00:00 15.5476 07.25.2008-08:00:00 15.5175 07.25.2008-09:00:00 15.4823 07.25.2008-10:00:00 15.4372 07.25.2008-11:00:00 15.4221 07.25.2008-12:00:00 15.4020 07.25.2008-13:00:00 15.4020 07.25.2008-14:00:00 15.3819 07.25.2008-15:00:00 15.3618 07.25.2008-16:00:00 15.3367 07.25.2008-17:00:00 15.3216 07.25.2008-18:00:00 15.2865 07.25.2008-19:00:00 15.2865 07.25.2008-20:00:00 15.2915 07.25.2008-21:00:00 15.2915 07.25.2008-22:00:00 15.2915 07.25.2008-23:00:00 15.2965 07.26.2008-00:00:00 15.2965 07.26.2008-01:00:00 15.2865 07.26.2008-02:00:00 15.2865 07.26.2008-03:00:00 15.2865 07.26.2008-04:00:00 15.2815 07.26.2008-05:00:00 15.2765 07.26.2008-06:00:00 15.2765 07.26.2008-07:00:00 15.2765 07.26.2008-08:00:00 15.2614 07.26.2008-09:00:00 15.2614 07.26.2008-10:00:00 15.2463 07.26.2008-11:00:00 15.2363 07.26.2008-12:00:00 15.2212 07.26.2008-13:00:00 15.1961 07.26.2008-14:00:00 15.1810 07.26.2008-15:00:00 15.1559 07.26.2008-16:00:00 15.1409 07.26.2008-17:00:00 15.1308 07.26.2008-18:00:00 15.1258 07.26.2008-19:00:00 15.1258 07.26.2008-20:00:00 15.1308 07.26.2008-21:00:00 15.1258 07.26.2008-22:00:00 15.1258 07.26.2008-23:00:00 15.1258 07.27.2008-00:00:00 15.1107 07.27.2008-01:00:00 15.1107 07.27.2008-02:00:00 15.1107 07.27.2008-03:00:00 15.1107 07.27.2008-04:00:00 15.1057 07.27.2008-05:00:00 15.1007 07.27.2008-06:00:00 15.0957 07.27.2008-07:00:00 15.0906 07.27.2008-08:00:00 15.0906 07.27.2008-09:00:00 15.0906 07.27.2008-10:00:00 15.0906 07.27.2008-11:00:00 15.0806 07.27.2008-12:00:00 15.0756 07.27.2008-13:00:00 15.0655 07.27.2008-14:00:00 15.0454 07.27.2008-15:00:00 15.0354 07.27.2008-16:00:00 15.0354 07.27.2008-17:00:00 15.0254 07.27.2008-18:00:00 15.0203 07.27.2008-19:00:00 15.0153 07.27.2008-20:00:00 15.0203 07.27.2008-21:00:00 15.0103 07.27.2008-22:00:00 15.0053 07.27.2008-23:00:00 15.0003 07.28.2008-00:00:00 15.0003 07.28.2008-01:00:00 14.9902 07.28.2008-02:00:00 14.9902 07.28.2008-03:00:00 14.9802 07.28.2008-04:00:00 14.9751 07.28.2008-05:00:00 14.9751 07.28.2008-06:00:00 14.9701 07.28.2008-07:00:00 14.9551 07.28.2008-08:00:00 14.9400 07.28.2008-09:00:00 14.9249 07.28.2008-10:00:00 14.9249 07.28.2008-11:00:00 14.9048 07.28.2008-12:00:00 14.8847 07.28.2008-13:00:00 14.8596 07.28.2008-14:00:00 14.8446 07.28.2008-15:00:00 14.8295 07.28.2008-16:00:00 14.8094 07.28.2008-17:00:00 14.7944 07.28.2008-18:00:00 14.7793 07.28.2008-19:00:00 14.7793 07.28.2008-20:00:00 14.7843 07.28.2008-21:00:00 14.7893 07.28.2008-22:00:00 14.7843 07.28.2008-23:00:00 14.7843 07.29.2008-00:00:00 14.7793 07.29.2008-01:00:00 14.7743 07.29.2008-02:00:00 14.7692 07.29.2008-03:00:00 14.7642 07.29.2008-04:00:00 14.7592 07.29.2008-05:00:00 14.7542 07.29.2008-06:00:00 14.7441 07.29.2008-07:00:00 14.7441 07.29.2008-08:00:00 14.7843 07.29.2008-09:00:00 14.8345 07.29.2008-10:00:00 14.8998 07.29.2008-11:00:00 14.9902 07.29.2008-12:00:00 15.0254 07.29.2008-13:00:00 15.0555 07.29.2008-14:00:00 15.2363 07.29.2008-15:00:00 15.4974 07.29.2008-16:00:00 15.6832 07.29.2008-17:00:00 15.8489 07.29.2008-18:00:00 16.0448 07.29.2008-19:00:00 16.2206 07.29.2008-20:00:00 16.3561 07.29.2008-21:00:00 16.4566 07.29.2008-22:00:00 16.5520 07.29.2008-23:00:00 16.6324 07.30.2008-00:00:00 16.6424 07.30.2008-01:00:00 16.6575 07.30.2008-02:00:00 16.6675 07.30.2008-03:00:00 16.7027 07.30.2008-04:00:00 16.7127 07.30.2008-05:00:00 16.7278 07.30.2008-06:00:00 16.7378 07.30.2008-07:00:00 16.7629 07.30.2008-08:00:00 16.7730 07.30.2008-09:00:00 16.7679 07.30.2008-10:00:00 16.7730 07.30.2008-11:00:00 16.7830 07.30.2008-12:00:00 16.7830 07.30.2008-13:00:00 16.7730 07.30.2008-14:00:00 16.7880 07.30.2008-15:00:00 16.7830 07.30.2008-16:00:00 16.7830 07.30.2008-17:00:00 16.7780 07.30.2008-18:00:00 16.7931 07.30.2008-19:00:00 16.8031 07.30.2008-20:00:00 16.8031 07.30.2008-21:00:00 16.7981 07.30.2008-22:00:00 16.8081 07.30.2008-23:00:00 16.8081 07.31.2008-00:00:00 16.8081 07.31.2008-01:00:00 16.8131 07.31.2008-02:00:00 16.8182 07.31.2008-03:00:00 16.8332 07.31.2008-04:00:00 16.8282 07.31.2008-05:00:00 16.8232 07.31.2008-06:00:00 16.8182 07.31.2008-07:00:00 16.7931 07.31.2008-08:00:00 16.7830 07.31.2008-09:00:00 16.7780 07.31.2008-10:00:00 16.7730 07.31.2008-11:00:00 16.7579 07.31.2008-12:00:00 16.7529 07.31.2008-13:00:00 16.7278 07.31.2008-14:00:00 16.7077 07.31.2008-15:00:00 16.6725 07.31.2008-16:00:00 16.6625 07.31.2008-17:00:00 16.6625 07.31.2008-18:00:00 16.6625 07.31.2008-19:00:00 16.6524 07.31.2008-20:00:00 16.6524 07.31.2008-21:00:00 16.6575 07.31.2008-22:00:00 16.6575 07.31.2008-23:00:00 16.6424 08.01.2008-00:00:00 16.6675 08.01.2008-01:00:00 16.6725 08.01.2008-02:00:00 16.6976 08.01.2008-03:00:00 16.7077 08.01.2008-04:00:00 16.7780 08.01.2008-05:00:00 16.8081 08.01.2008-06:00:00 16.8834 08.01.2008-07:00:00 16.9487 08.01.2008-08:00:00 17.0843 08.01.2008-09:00:00 17.3003 08.01.2008-10:00:00 17.3655 08.01.2008-11:00:00 17.3957 08.01.2008-12:00:00 17.3957 08.01.2008-13:00:00 17.4057 08.01.2008-14:00:00 17.4258 08.01.2008-15:00:00 17.4358 08.01.2008-16:00:00 17.4610 08.01.2008-17:00:00 17.4559 08.01.2008-18:00:00 17.4760 08.01.2008-19:00:00 17.4911 08.01.2008-20:00:00 17.5062 08.01.2008-21:00:00 17.5112 08.01.2008-22:00:00 17.5262 08.01.2008-23:00:00 17.5313 08.02.2008-00:00:00 17.5463 08.02.2008-01:00:00 17.5614 08.02.2008-02:00:00 17.5714 08.02.2008-03:00:00 17.5714 08.02.2008-04:00:00 17.5614 08.02.2008-05:00:00 17.5614 08.02.2008-06:00:00 17.5714 08.02.2008-07:00:00 17.5815 08.02.2008-08:00:00 17.5664 08.02.2008-09:00:00 17.5614 08.02.2008-10:00:00 17.5513 08.02.2008-11:00:00 17.5564 08.02.2008-12:00:00 17.5463 08.02.2008-13:00:00 17.5513 08.02.2008-14:00:00 17.5513 08.02.2008-15:00:00 17.5513 08.02.2008-16:00:00 17.5513 08.02.2008-17:00:00 17.5463 08.02.2008-18:00:00 17.5463 08.02.2008-19:00:00 17.5463 08.02.2008-20:00:00 17.5463 08.02.2008-21:00:00 17.5463 08.02.2008-22:00:00 17.5413 08.02.2008-23:00:00 17.5413 08.03.2008-00:00:00 17.5413 08.03.2008-01:00:00 17.5413 08.03.2008-02:00:00 17.5363 08.03.2008-03:00:00 17.5313 08.03.2008-04:00:00 17.5212 08.03.2008-05:00:00 17.5162 08.03.2008-06:00:00 17.5011 08.03.2008-07:00:00 17.4961 08.03.2008-08:00:00 17.4861 08.03.2008-09:00:00 17.4559 08.03.2008-10:00:00 17.4509 08.03.2008-11:00:00 17.4509 08.03.2008-12:00:00 17.4559 08.03.2008-13:00:00 17.4509 08.03.2008-14:00:00 17.4208 08.03.2008-15:00:00 17.3906 08.03.2008-16:00:00 17.3756 08.03.2008-17:00:00 17.3706 08.03.2008-18:00:00 17.3404 08.03.2008-19:00:00 17.3354 08.03.2008-20:00:00 17.3354 08.03.2008-21:00:00 17.3304 08.03.2008-22:00:00 17.3153 08.03.2008-23:00:00 17.3103 08.04.2008-00:00:00 17.3003 08.04.2008-01:00:00 17.2902 08.04.2008-02:00:00 17.2952 08.04.2008-03:00:00 17.2852 08.04.2008-04:00:00 17.2751 08.04.2008-05:00:00 17.2651 08.04.2008-06:00:00 17.2651 08.04.2008-07:00:00 17.2551 08.04.2008-08:00:00 17.2400 08.04.2008-09:00:00 17.2149 08.04.2008-10:00:00 17.2048 08.04.2008-11:00:00 17.1848 08.04.2008-12:00:00 17.1496 08.04.2008-13:00:00 17.1144 08.04.2008-14:00:00 17.0944 08.04.2008-15:00:00 17.0843 08.04.2008-16:00:00 17.0642 08.04.2008-17:00:00 17.0592 08.04.2008-18:00:00 17.0391 08.04.2008-19:00:00 17.0241 08.04.2008-20:00:00 17.0291 08.04.2008-21:00:00 17.0190 08.04.2008-22:00:00 17.0090 08.04.2008-23:00:00 17.0040 08.05.2008-00:00:00 16.9889 08.05.2008-01:00:00 16.9738 08.05.2008-02:00:00 16.9688 08.05.2008-03:00:00 16.9638 08.05.2008-04:00:00 16.9588 08.05.2008-05:00:00 16.9437 08.05.2008-06:00:00 16.9086 08.05.2008-07:00:00 16.9035 08.05.2008-08:00:00 16.8885 08.05.2008-09:00:00 16.8684 08.05.2008-10:00:00 16.8634 08.05.2008-11:00:00 16.8583 08.05.2008-12:00:00 16.8433 08.05.2008-13:00:00 16.8332 08.05.2008-14:00:00 16.8282 08.05.2008-15:00:00 16.8182 08.05.2008-16:00:00 16.8081 08.05.2008-17:00:00 16.7981 08.05.2008-18:00:00 16.7981 08.05.2008-19:00:00 16.7780 08.05.2008-20:00:00 16.7730 08.05.2008-21:00:00 16.7629 08.05.2008-22:00:00 16.7479 08.05.2008-23:00:00 16.7428 08.06.2008-00:00:00 16.7378 08.06.2008-01:00:00 16.7328 08.06.2008-02:00:00 16.7227 08.06.2008-03:00:00 16.7077 08.06.2008-04:00:00 16.7127 08.06.2008-05:00:00 16.7027 08.06.2008-06:00:00 16.6775 08.06.2008-07:00:00 16.6474 08.06.2008-08:00:00 16.6374 08.06.2008-09:00:00 16.6173 08.06.2008-10:00:00 16.5922 08.06.2008-11:00:00 16.5620 08.06.2008-12:00:00 16.5470 08.06.2008-13:00:00 16.5369 08.06.2008-14:00:00 16.5269 08.06.2008-15:00:00 16.5118 08.06.2008-16:00:00 16.4867 08.06.2008-17:00:00 16.4817 08.06.2008-18:00:00 16.4516 08.06.2008-19:00:00 16.4415 08.06.2008-20:00:00 16.4315 08.06.2008-21:00:00 16.4265 08.06.2008-22:00:00 16.4164 08.06.2008-23:00:00 16.3762 08.07.2008-00:00:00 16.3561 08.07.2008-01:00:00 16.3511 08.07.2008-02:00:00 16.3361 08.07.2008-03:00:00 16.3511 08.07.2008-04:00:00 16.3511 08.07.2008-05:00:00 16.3411 08.07.2008-06:00:00 16.3260 08.07.2008-07:00:00 16.3160 08.07.2008-08:00:00 16.2909 08.07.2008-09:00:00 16.2607 08.07.2008-10:00:00 16.2557 08.07.2008-11:00:00 16.2356 08.07.2008-12:00:00 16.2658 08.07.2008-13:00:00 16.3210 08.07.2008-14:00:00 16.3260 08.07.2008-15:00:00 16.3160 08.07.2008-16:00:00 16.2808 08.07.2008-17:00:00 16.2658 08.07.2008-18:00:00 16.2507 08.07.2008-19:00:00 16.2507 08.07.2008-20:00:00 16.2457 08.07.2008-21:00:00 16.2507 08.07.2008-22:00:00 16.2507 08.07.2008-23:00:00 16.2507 08.08.2008-00:00:00 16.2607 08.08.2008-01:00:00 16.2607 08.08.2008-02:00:00 16.2708 08.08.2008-03:00:00 16.2808 08.08.2008-04:00:00 16.3160 08.08.2008-05:00:00 16.3511 08.08.2008-06:00:00 16.4013 08.08.2008-07:00:00 16.4265 08.08.2008-08:00:00 16.4365 08.08.2008-09:00:00 16.4365 08.08.2008-10:00:00 16.4265 08.08.2008-11:00:00 16.3963 08.08.2008-12:00:00 16.3863 08.08.2008-13:00:00 16.3712 08.08.2008-14:00:00 16.3561 08.08.2008-15:00:00 16.3511 08.08.2008-16:00:00 16.3310 08.08.2008-17:00:00 16.3260 08.08.2008-18:00:00 16.3059 08.08.2008-19:00:00 16.3110 08.08.2008-20:00:00 16.3160 08.08.2008-21:00:00 16.3210 08.08.2008-22:00:00 16.3361 08.08.2008-23:00:00 16.3411 08.09.2008-00:00:00 16.3411 08.09.2008-01:00:00 16.3361 08.09.2008-02:00:00 16.3411 08.09.2008-03:00:00 16.3411 08.09.2008-04:00:00 16.3411 08.09.2008-05:00:00 16.3511 08.09.2008-06:00:00 16.3461 08.09.2008-07:00:00 16.3712 08.09.2008-08:00:00 16.4114 08.09.2008-09:00:00 16.4265 08.09.2008-10:00:00 16.4265 08.09.2008-11:00:00 16.4064 08.09.2008-12:00:00 16.3762 08.09.2008-13:00:00 16.3662 08.09.2008-14:00:00 16.3310 08.09.2008-15:00:00 16.3009 08.09.2008-16:00:00 16.2909 08.09.2008-17:00:00 16.2708 08.09.2008-18:00:00 16.5972 08.09.2008-19:00:00 16.6775 08.09.2008-20:00:00 16.6976 08.09.2008-21:00:00 16.7177 08.09.2008-22:00:00 16.7428 08.09.2008-23:00:00 16.7830 08.10.2008-00:00:00 16.8533 08.10.2008-01:00:00 16.9186 08.10.2008-02:00:00 16.9889 08.10.2008-03:00:00 17.0241 08.10.2008-04:00:00 17.0642 08.10.2008-05:00:00 17.0793 08.10.2008-06:00:00 17.1345 08.10.2008-07:00:00 17.1496 08.10.2008-08:00:00 17.1596 08.10.2008-09:00:00 17.1747 08.10.2008-10:00:00 17.1697 08.10.2008-11:00:00 17.1697 08.10.2008-12:00:00 17.1747 08.10.2008-13:00:00 17.1747 08.10.2008-14:00:00 17.1647 08.10.2008-15:00:00 17.1647 08.10.2008-16:00:00 17.1596 08.10.2008-17:00:00 17.1546 08.10.2008-18:00:00 17.1647 08.10.2008-19:00:00 17.1647 08.10.2008-20:00:00 17.1546 08.10.2008-21:00:00 17.1596 08.10.2008-22:00:00 17.1697 08.10.2008-23:00:00 17.1697 08.11.2008-00:00:00 17.1797 08.11.2008-01:00:00 17.1747 08.11.2008-02:00:00 17.1747 08.11.2008-03:00:00 17.1848 08.11.2008-04:00:00 17.1697 08.11.2008-05:00:00 17.1647 08.11.2008-06:00:00 17.1697 08.11.2008-07:00:00 17.1496 08.11.2008-08:00:00 17.1345 08.11.2008-09:00:00 17.1144 08.11.2008-10:00:00 17.0994 08.11.2008-11:00:00 17.0944 08.11.2008-12:00:00 17.0893 08.11.2008-13:00:00 17.0642 08.11.2008-14:00:00 17.0441 08.11.2008-15:00:00 17.0291 08.11.2008-16:00:00 17.0190 08.11.2008-17:00:00 16.9889 08.11.2008-18:00:00 16.9839 08.11.2008-19:00:00 16.9789 08.11.2008-20:00:00 16.9437 08.11.2008-21:00:00 16.9337 08.11.2008-22:00:00 16.9236 08.11.2008-23:00:00 16.9186 08.12.2008-00:00:00 16.9186 08.12.2008-01:00:00 16.9086 08.12.2008-02:00:00 16.9035 08.12.2008-03:00:00 16.8985 08.12.2008-04:00:00 16.8885 08.12.2008-05:00:00 16.8784 08.12.2008-06:00:00 16.8734 08.12.2008-07:00:00 16.8583 08.12.2008-08:00:00 16.8332 08.12.2008-09:00:00 16.8031 08.12.2008-10:00:00 16.7730 08.12.2008-11:00:00 16.7629 08.12.2008-12:00:00 16.7278 08.12.2008-13:00:00 16.7077 08.12.2008-14:00:00 16.6926 08.12.2008-15:00:00 16.6826 08.12.2008-16:00:00 16.6675 08.12.2008-17:00:00 16.6524 08.12.2008-18:00:00 16.6374 08.12.2008-19:00:00 16.6223 08.12.2008-20:00:00 16.6223 08.12.2008-21:00:00 16.6173 08.12.2008-22:00:00 16.6022 08.12.2008-23:00:00 16.5872 08.13.2008-00:00:00 16.5872 08.13.2008-01:00:00 16.5721 08.13.2008-02:00:00 16.5671 08.13.2008-03:00:00 16.5570 08.13.2008-04:00:00 16.5420 08.13.2008-05:00:00 16.5219 08.13.2008-06:00:00 16.5219 08.13.2008-07:00:00 16.4968 08.13.2008-08:00:00 16.4666 08.13.2008-09:00:00 16.4516 08.13.2008-10:00:00 16.4114 08.13.2008-11:00:00 16.4013 08.13.2008-12:00:00 16.3361 08.13.2008-13:00:00 16.2808 08.13.2008-14:00:00 16.2507 08.13.2008-15:00:00 16.2356 08.13.2008-16:00:00 16.1703 08.13.2008-17:00:00 16.1402 08.13.2008-18:00:00 16.1251 08.13.2008-19:00:00 16.1101 08.13.2008-20:00:00 16.0900 08.13.2008-21:00:00 16.0950 08.13.2008-22:00:00 16.0649 08.13.2008-23:00:00 16.0599 08.14.2008-00:00:00 16.0498 08.14.2008-01:00:00 16.0498 08.14.2008-02:00:00 16.0347 08.14.2008-03:00:00 16.0247 08.14.2008-04:00:00 16.0147 08.14.2008-05:00:00 16.0096 08.14.2008-06:00:00 15.9644 08.14.2008-07:00:00 15.9243 08.14.2008-08:00:00 15.8992 08.14.2008-09:00:00 15.8791 08.14.2008-10:00:00 15.8439 08.14.2008-11:00:00 15.7987 08.14.2008-12:00:00 15.7786 08.14.2008-13:00:00 15.7535 08.14.2008-14:00:00 15.7334 08.14.2008-15:00:00 15.7234 08.14.2008-16:00:00 15.7033 08.14.2008-17:00:00 15.6682 08.14.2008-18:00:00 15.6330 08.14.2008-19:00:00 15.6079 08.14.2008-20:00:00 15.5928 08.14.2008-21:00:00 15.5778 08.14.2008-22:00:00 15.5677 08.14.2008-23:00:00 15.5527 08.15.2008-00:00:00 15.5275 08.15.2008-01:00:00 15.5225 08.15.2008-02:00:00 15.4823 08.15.2008-03:00:00 15.4773 08.15.2008-04:00:00 15.4522 08.15.2008-05:00:00 15.4372 08.15.2008-06:00:00 15.3769 08.15.2008-07:00:00 15.3317 08.15.2008-08:00:00 15.3016 08.15.2008-09:00:00 15.2865 08.15.2008-10:00:00 15.2564 08.15.2008-11:00:00 15.2363 08.15.2008-12:00:00 15.2212 08.15.2008-13:00:00 15.2212 08.15.2008-14:00:00 15.2061 08.15.2008-15:00:00 15.2061 08.15.2008-16:00:00 15.1961 08.15.2008-17:00:00 15.1660 08.15.2008-18:00:00 15.1258 08.15.2008-19:00:00 15.1208 08.15.2008-20:00:00 15.0856 08.15.2008-21:00:00 15.0706 08.15.2008-22:00:00 15.0404 08.15.2008-23:00:00 15.0304 08.16.2008-00:00:00 15.0103 08.16.2008-01:00:00 15.0003 08.16.2008-02:00:00 14.9852 08.16.2008-03:00:00 14.9701 08.16.2008-04:00:00 14.9350 08.16.2008-05:00:00 14.9048 08.16.2008-06:00:00 14.8847 08.16.2008-07:00:00 14.8596 08.16.2008-08:00:00 14.8295 08.16.2008-09:00:00 14.8144 08.16.2008-10:00:00 14.7893 08.16.2008-11:00:00 14.7843 08.16.2008-12:00:00 14.7793 08.16.2008-13:00:00 14.7692 08.16.2008-14:00:00 14.7642 08.16.2008-15:00:00 14.7542 08.16.2008-16:00:00 14.7441 08.16.2008-17:00:00 14.7542 08.16.2008-18:00:00 14.7190 08.16.2008-19:00:00 14.7040 08.16.2008-20:00:00 14.6839 08.16.2008-21:00:00 14.6688 08.16.2008-22:00:00 14.6638 08.16.2008-23:00:00 14.6437 08.17.2008-00:00:00 14.6236 08.17.2008-01:00:00 14.6035 08.17.2008-02:00:00 14.5834 08.17.2008-03:00:00 14.5834 08.17.2008-04:00:00 14.5533 08.17.2008-05:00:00 14.5433 08.17.2008-06:00:00 14.5232 08.17.2008-07:00:00 14.5031 08.17.2008-08:00:00 14.4679 08.17.2008-09:00:00 14.4428 08.17.2008-10:00:00 14.4177 08.17.2008-11:00:00 14.3725 08.17.2008-12:00:00 14.3675 08.17.2008-13:00:00 14.3424 08.17.2008-14:00:00 14.3273 08.17.2008-15:00:00 14.3173 08.17.2008-16:00:00 14.2871 08.17.2008-17:00:00 14.2721 08.17.2008-18:00:00 14.2620 08.17.2008-19:00:00 14.2570 08.17.2008-20:00:00 14.2520 08.17.2008-21:00:00 14.2319 08.17.2008-22:00:00 14.2269 08.17.2008-23:00:00 14.2118 08.18.2008-00:00:00 14.1968 08.18.2008-01:00:00 14.1867 08.18.2008-02:00:00 14.1767 08.18.2008-03:00:00 14.1616 08.18.2008-04:00:00 14.1566 08.18.2008-05:00:00 14.1415 08.18.2008-06:00:00 14.1566 08.18.2008-07:00:00 14.1465 08.18.2008-08:00:00 14.1365 08.18.2008-09:00:00 14.1264 08.18.2008-10:00:00 14.1214 08.18.2008-11:00:00 14.1013 08.18.2008-12:00:00 14.0913 08.18.2008-13:00:00 14.0662 08.18.2008-14:00:00 14.0612 08.18.2008-15:00:00 14.0511 08.18.2008-16:00:00 14.0361 08.18.2008-17:00:00 14.0260 08.18.2008-18:00:00 14.0260 08.18.2008-19:00:00 14.0160 08.18.2008-20:00:00 14.0109 08.18.2008-21:00:00 14.0109 08.18.2008-22:00:00 14.0109 08.18.2008-23:00:00 14.0059 08.19.2008-00:00:00 13.9909 08.19.2008-01:00:00 14.1114 08.19.2008-02:00:00 14.2420 08.19.2008-03:00:00 14.5533 08.19.2008-04:00:00 14.7893 08.19.2008-05:00:00 14.9400 08.19.2008-06:00:00 14.9852 08.19.2008-07:00:00 15.1057 08.19.2008-08:00:00 15.2212 08.19.2008-09:00:00 15.3216 08.19.2008-10:00:00 15.4823 08.19.2008-11:00:00 15.5828 08.19.2008-12:00:00 15.6380 08.19.2008-13:00:00 15.6983 08.19.2008-14:00:00 15.7284 08.19.2008-15:00:00 15.7334 08.19.2008-16:00:00 15.7987 08.19.2008-17:00:00 15.8389 08.19.2008-18:00:00 15.8590 08.19.2008-19:00:00 15.8891 08.19.2008-20:00:00 15.9092 08.19.2008-21:00:00 15.9494 08.19.2008-22:00:00 15.9996 08.19.2008-23:00:00 16.0850 08.20.2008-00:00:00 16.1452 08.20.2008-01:00:00 16.5369 08.20.2008-02:00:00 17.2099 08.20.2008-03:00:00 17.6217 08.20.2008-04:00:00 17.9682 08.20.2008-05:00:00 18.2645 08.20.2008-06:00:00 18.5507 08.20.2008-07:00:00 18.9072 08.20.2008-08:00:00 19.4597 08.20.2008-09:00:00 19.8011 08.20.2008-10:00:00 20.0321 08.20.2008-11:00:00 20.4841 08.20.2008-12:00:00 20.7101 08.20.2008-13:00:00 20.7503 08.20.2008-14:00:00 20.8306 08.20.2008-15:00:00 20.9210 08.20.2008-16:00:00 20.9813 08.20.2008-17:00:00 21.0566 08.20.2008-18:00:00 21.0917 08.20.2008-19:00:00 21.1269 08.20.2008-20:00:00 21.1972 08.20.2008-21:00:00 21.2374 08.20.2008-22:00:00 21.2776 08.20.2008-23:00:00 21.2976 08.21.2008-00:00:00 21.3278 08.21.2008-01:00:00 21.3328 08.21.2008-02:00:00 21.3479 08.21.2008-03:00:00 21.3730 08.21.2008-04:00:00 21.3880 08.21.2008-05:00:00 21.4081 08.21.2008-06:00:00 21.4383 08.21.2008-07:00:00 21.4684 08.21.2008-08:00:00 21.4985 08.21.2008-09:00:00 21.5236 08.21.2008-10:00:00 21.5487 08.21.2008-11:00:00 21.5738 08.21.2008-12:00:00 21.5688 08.21.2008-13:00:00 21.5688 08.21.2008-14:00:00 21.5990 08.21.2008-15:00:00 21.5889 08.21.2008-16:00:00 21.5990 08.21.2008-17:00:00 21.5990 08.21.2008-18:00:00 21.5939 08.21.2008-19:00:00 21.5889 08.21.2008-20:00:00 21.5939 08.21.2008-21:00:00 21.5939 08.21.2008-22:00:00 21.5990 08.21.2008-23:00:00 21.5990 08.22.2008-00:00:00 21.5939 08.22.2008-01:00:00 21.5990 08.22.2008-02:00:00 21.5839 08.22.2008-03:00:00 21.5990 08.22.2008-04:00:00 21.6090 08.22.2008-05:00:00 21.5990 08.22.2008-06:00:00 21.5939 08.22.2008-07:00:00 21.6090 08.22.2008-08:00:00 21.6090 08.22.2008-09:00:00 21.6090 08.22.2008-10:00:00 21.6190 08.22.2008-11:00:00 21.6090 08.22.2008-12:00:00 21.5839 08.22.2008-13:00:00 21.5789 08.22.2008-14:00:00 21.5789 08.22.2008-15:00:00 21.5688 08.22.2008-16:00:00 21.5638 08.22.2008-17:00:00 21.5538 08.22.2008-18:00:00 21.5538 08.22.2008-19:00:00 21.5387 08.22.2008-20:00:00 21.5337 08.22.2008-21:00:00 21.5387 08.22.2008-22:00:00 21.5186 08.22.2008-23:00:00 21.5186 08.23.2008-00:00:00 21.5086 08.23.2008-01:00:00 21.4985 08.23.2008-02:00:00 21.4784 08.23.2008-03:00:00 21.4784 08.23.2008-04:00:00 21.4784 08.23.2008-05:00:00 21.4734 08.23.2008-06:00:00 21.4784 08.23.2008-07:00:00 21.4634 08.23.2008-08:00:00 21.4332 08.23.2008-09:00:00 21.4031 08.23.2008-10:00:00 21.3830 08.23.2008-11:00:00 21.3529 08.23.2008-12:00:00 21.3127 08.23.2008-13:00:00 21.3077 08.23.2008-14:00:00 21.2826 08.23.2008-15:00:00 21.2675 08.23.2008-16:00:00 21.2324 08.23.2008-17:00:00 21.2123 08.23.2008-18:00:00 21.1671 08.23.2008-19:00:00 21.1520 08.23.2008-20:00:00 21.1269 08.23.2008-21:00:00 21.1018 08.23.2008-22:00:00 21.0867 08.23.2008-23:00:00 21.0717 08.24.2008-00:00:00 21.0516 08.24.2008-01:00:00 21.0365 08.24.2008-02:00:00 21.0064 08.24.2008-03:00:00 20.9863 08.24.2008-04:00:00 20.9662 08.24.2008-05:00:00 20.9361 08.24.2008-06:00:00 20.9210 08.24.2008-07:00:00 20.9059 08.24.2008-08:00:00 20.8507 08.24.2008-09:00:00 20.8155 08.24.2008-10:00:00 20.7754 08.24.2008-11:00:00 20.7653 08.24.2008-12:00:00 20.7151 08.24.2008-13:00:00 20.6850 08.24.2008-14:00:00 20.6649 08.24.2008-15:00:00 20.6197 08.24.2008-16:00:00 20.5745 08.24.2008-17:00:00 20.5494 08.24.2008-18:00:00 20.5293 08.24.2008-19:00:00 20.5193 08.24.2008-20:00:00 20.5243 08.24.2008-21:00:00 20.5393 08.24.2008-22:00:00 20.6800 08.24.2008-23:00:00 20.7854 08.25.2008-00:00:00 20.9461 08.25.2008-01:00:00 21.1671 08.25.2008-02:00:00 21.3228 08.25.2008-03:00:00 21.4835 08.25.2008-04:00:00 21.5236 08.25.2008-05:00:00 21.5487 08.25.2008-06:00:00 21.5688 08.25.2008-07:00:00 21.5688 08.25.2008-08:00:00 21.5738 08.25.2008-09:00:00 21.5889 08.25.2008-10:00:00 21.5839 08.25.2008-11:00:00 21.6040 08.25.2008-12:00:00 21.6040 08.25.2008-13:00:00 21.6090 08.25.2008-14:00:00 21.6090 08.25.2008-15:00:00 21.5990 08.25.2008-16:00:00 21.6040 08.25.2008-17:00:00 21.5939 08.25.2008-18:00:00 21.6040 08.25.2008-19:00:00 21.6040 08.25.2008-20:00:00 21.6492 08.25.2008-21:00:00 21.9655 08.25.2008-22:00:00 22.1514 08.25.2008-23:00:00 22.2116 08.26.2008-00:00:00 22.2267 08.26.2008-01:00:00 22.2418 08.26.2008-02:00:00 22.2618 08.26.2008-03:00:00 22.2719 08.26.2008-04:00:00 22.2568 08.26.2008-05:00:00 22.2468 08.26.2008-06:00:00 22.2568 08.26.2008-07:00:00 22.2568 08.26.2008-08:00:00 22.2669 08.26.2008-09:00:00 22.2719 08.26.2008-10:00:00 22.2669 08.26.2008-11:00:00 22.2719 08.26.2008-12:00:00 22.2618 08.26.2008-13:00:00 22.2518 08.26.2008-14:00:00 22.2518 08.26.2008-15:00:00 22.2518 08.26.2008-16:00:00 22.2518 08.26.2008-17:00:00 22.2468 08.26.2008-18:00:00 22.2669 08.26.2008-19:00:00 22.2669 08.26.2008-20:00:00 22.2568 08.26.2008-21:00:00 22.2468 08.26.2008-22:00:00 22.2468 08.26.2008-23:00:00 22.2468 08.27.2008-00:00:00 22.2568 08.27.2008-01:00:00 22.2618 08.27.2008-02:00:00 22.2869 08.27.2008-03:00:00 22.3522 08.27.2008-04:00:00 22.4476 08.27.2008-05:00:00 22.5029 08.27.2008-06:00:00 22.5280 08.27.2008-07:00:00 22.5732 08.27.2008-08:00:00 22.6134 08.27.2008-09:00:00 22.6335 08.27.2008-10:00:00 22.6586 08.27.2008-11:00:00 22.6485 08.27.2008-12:00:00 22.6385 08.27.2008-13:00:00 22.6284 08.27.2008-14:00:00 22.6335 08.27.2008-15:00:00 22.6335 08.27.2008-16:00:00 22.6284 08.27.2008-17:00:00 22.6134 08.27.2008-18:00:00 22.6033 08.27.2008-19:00:00 22.5933 08.27.2008-20:00:00 22.5883 08.27.2008-21:00:00 22.5883 08.27.2008-22:00:00 22.5782 08.27.2008-23:00:00 22.5782 08.28.2008-00:00:00 22.5531 08.28.2008-01:00:00 22.5431 08.28.2008-02:00:00 22.5431 08.28.2008-03:00:00 22.5330 08.28.2008-04:00:00 22.5380 08.28.2008-05:00:00 22.5079 08.28.2008-06:00:00 22.4928 08.28.2008-07:00:00 22.4677 08.28.2008-08:00:00 22.4527 08.28.2008-09:00:00 22.4476 08.28.2008-10:00:00 22.4476 08.28.2008-11:00:00 22.4426 08.28.2008-12:00:00 22.4326 08.28.2008-13:00:00 22.4175 08.28.2008-14:00:00 22.4125 08.28.2008-15:00:00 22.3924 08.28.2008-16:00:00 22.3723 08.28.2008-17:00:00 22.3723 08.28.2008-18:00:00 22.3673 08.28.2008-19:00:00 22.3422 08.28.2008-20:00:00 22.3321 08.28.2008-21:00:00 22.3221 08.28.2008-22:00:00 22.3221 08.28.2008-23:00:00 22.3221 08.29.2008-00:00:00 22.3221 08.29.2008-01:00:00 22.3070 08.29.2008-02:00:00 22.2970 08.29.2008-03:00:00 22.2970 08.29.2008-04:00:00 22.2920 08.29.2008-05:00:00 22.2769 08.29.2008-06:00:00 22.2669 08.29.2008-07:00:00 22.2568 08.29.2008-08:00:00 22.2418 08.29.2008-09:00:00 22.2418 08.29.2008-10:00:00 22.2217 08.29.2008-11:00:00 22.1966 08.29.2008-12:00:00 22.1915 08.29.2008-13:00:00 22.1815 08.29.2008-14:00:00 22.1765 08.29.2008-15:00:00 22.1614 08.29.2008-16:00:00 22.1463 08.29.2008-17:00:00 22.1313 08.29.2008-18:00:00 22.1212 08.29.2008-19:00:00 22.1112 08.29.2008-20:00:00 22.1011 08.29.2008-21:00:00 22.0961 08.29.2008-22:00:00 22.0861 08.29.2008-23:00:00 22.0811 08.30.2008-00:00:00 22.0811 08.30.2008-01:00:00 22.0660 08.30.2008-02:00:00 22.0660 08.30.2008-03:00:00 22.0509 08.30.2008-04:00:00 22.0409 08.30.2008-05:00:00 22.0258 08.30.2008-06:00:00 22.0258 08.30.2008-07:00:00 22.0158 08.30.2008-08:00:00 22.0057 08.30.2008-09:00:00 21.9957 08.30.2008-10:00:00 21.9856 08.30.2008-11:00:00 21.9605 08.30.2008-12:00:00 21.9455 08.30.2008-13:00:00 21.9204 08.30.2008-14:00:00 21.9003 08.30.2008-15:00:00 21.8852 08.30.2008-16:00:00 21.8752 08.30.2008-17:00:00 21.8500 08.30.2008-18:00:00 21.8450 08.30.2008-19:00:00 21.8149 08.30.2008-20:00:00 21.7797 08.30.2008-21:00:00 21.7396 08.30.2008-22:00:00 21.7094 08.30.2008-23:00:00 21.6944 08.31.2008-00:00:00 21.6743 08.31.2008-01:00:00 21.6642 08.31.2008-02:00:00 21.6241 08.31.2008-03:00:00 21.5939 08.31.2008-04:00:00 21.5839 08.31.2008-05:00:00 21.5487 08.31.2008-06:00:00 21.5337 08.31.2008-07:00:00 21.4985 08.31.2008-08:00:00 21.4634 08.31.2008-09:00:00 21.4634 08.31.2008-10:00:00 21.4433 08.31.2008-11:00:00 21.4332 08.31.2008-12:00:00 21.4081 08.31.2008-13:00:00 21.3529 08.31.2008-14:00:00 21.3328 08.31.2008-15:00:00 21.3027 08.31.2008-16:00:00 21.2876 08.31.2008-17:00:00 21.2524 08.31.2008-18:00:00 21.2173 08.31.2008-19:00:00 21.1771 08.31.2008-20:00:00 21.1570 08.31.2008-21:00:00 21.1470 08.31.2008-22:00:00 21.1319 08.31.2008-23:00:00 21.1269 09.01.2008-00:00:00 21.1169 09.01.2008-01:00:00 21.0867 09.01.2008-02:00:00 21.0415 09.01.2008-03:00:00 21.0114 09.01.2008-04:00:00 20.9863 09.01.2008-05:00:00 20.9562 09.01.2008-06:00:00 20.9310 09.01.2008-07:00:00 20.9009 09.01.2008-08:00:00 20.8808 09.01.2008-09:00:00 20.8356 09.01.2008-10:00:00 20.8055 09.01.2008-11:00:00 20.7704 09.01.2008-12:00:00 20.7201 09.01.2008-13:00:00 20.6850 09.01.2008-14:00:00 20.6599 09.01.2008-15:00:00 20.6147 09.01.2008-16:00:00 20.5745 09.01.2008-17:00:00 20.5343 09.01.2008-18:00:00 20.4942 09.01.2008-19:00:00 20.4741 09.01.2008-20:00:00 20.4389 09.01.2008-21:00:00 20.4038 09.01.2008-22:00:00 20.3786 09.01.2008-23:00:00 20.3535 09.02.2008-00:00:00 20.3184 09.02.2008-01:00:00 20.2983 09.02.2008-02:00:00 20.2481 09.02.2008-03:00:00 20.2230 09.02.2008-04:00:00 20.2129 09.02.2008-05:00:00 20.2079 09.02.2008-06:00:00 20.1878 09.02.2008-07:00:00 20.1778 09.02.2008-08:00:00 20.1627 09.02.2008-09:00:00 20.1175 09.02.2008-10:00:00 20.0924 09.02.2008-11:00:00 20.0673 09.02.2008-12:00:00 19.9920 09.02.2008-13:00:00 19.9468 09.02.2008-14:00:00 19.9367 09.02.2008-15:00:00 19.9066 09.02.2008-16:00:00 19.8664 09.02.2008-17:00:00 19.8514 09.02.2008-18:00:00 19.8162 09.02.2008-19:00:00 19.8062 09.02.2008-20:00:00 19.7760 09.02.2008-21:00:00 19.7308 09.02.2008-22:00:00 19.7158 09.02.2008-23:00:00 19.6806 09.03.2008-00:00:00 19.6706 09.03.2008-01:00:00 19.6655 09.03.2008-02:00:00 19.6555 09.03.2008-03:00:00 19.6254 09.03.2008-04:00:00 19.6203 09.03.2008-05:00:00 19.5952 09.03.2008-06:00:00 19.5651 09.03.2008-07:00:00 19.5551 09.03.2008-08:00:00 19.5300 09.03.2008-09:00:00 19.4948 09.03.2008-10:00:00 19.4747 09.03.2008-11:00:00 19.4546 09.03.2008-12:00:00 19.4446 09.03.2008-13:00:00 19.3994 09.03.2008-14:00:00 19.3843 09.03.2008-15:00:00 19.3441 09.03.2008-16:00:00 19.3140 09.03.2008-17:00:00 19.2839 09.03.2008-18:00:00 19.2437 09.03.2008-19:00:00 19.2337 09.03.2008-20:00:00 19.2236 09.03.2008-21:00:00 19.1935 09.03.2008-22:00:00 19.1634 09.03.2008-23:00:00 19.1483 09.04.2008-00:00:00 19.1182 09.04.2008-01:00:00 19.1081 09.04.2008-02:00:00 19.0880 09.04.2008-03:00:00 19.0780 09.04.2008-04:00:00 19.0378 09.04.2008-05:00:00 19.0177 09.04.2008-06:00:00 18.9776 09.04.2008-07:00:00 18.9575 09.04.2008-08:00:00 18.9424 09.04.2008-09:00:00 18.9223 09.04.2008-10:00:00 18.8872 09.04.2008-11:00:00 18.8721 09.04.2008-12:00:00 18.8470 09.04.2008-13:00:00 18.8169 09.04.2008-14:00:00 18.8068 09.04.2008-15:00:00 18.7767 09.04.2008-16:00:00 18.7315 09.04.2008-17:00:00 18.7114 09.04.2008-18:00:00 18.7064 09.04.2008-19:00:00 18.6863 09.04.2008-20:00:00 18.6712 09.04.2008-21:00:00 18.6511 09.04.2008-22:00:00 18.6210 09.04.2008-23:00:00 18.5959 09.05.2008-00:00:00 18.5808 09.05.2008-01:00:00 18.5557 09.05.2008-02:00:00 18.5356 09.05.2008-03:00:00 18.5306 09.05.2008-04:00:00 18.5206 09.05.2008-05:00:00 18.4955 09.05.2008-06:00:00 18.4804 09.05.2008-07:00:00 18.4503 09.05.2008-08:00:00 18.4201 09.05.2008-09:00:00 18.3800 09.05.2008-10:00:00 18.3599 09.05.2008-11:00:00 18.3147 09.05.2008-12:00:00 18.2795 09.05.2008-13:00:00 18.2645 09.05.2008-14:00:00 18.2243 09.05.2008-15:00:00 18.2092 09.05.2008-16:00:00 18.2042 09.05.2008-17:00:00 18.1690 09.05.2008-18:00:00 18.1640 09.05.2008-19:00:00 18.1590 09.05.2008-20:00:00 18.1540 09.05.2008-21:00:00 18.1389 09.05.2008-22:00:00 18.1289 09.05.2008-23:00:00 18.1238 09.06.2008-00:00:00 18.1088 09.06.2008-01:00:00 18.1038 09.06.2008-02:00:00 18.0887 09.06.2008-03:00:00 18.0586 09.06.2008-04:00:00 18.0586 09.06.2008-05:00:00 18.0535 09.06.2008-06:00:00 18.0334 09.06.2008-07:00:00 18.0083 09.06.2008-08:00:00 17.9782 09.06.2008-09:00:00 17.9581 09.06.2008-10:00:00 17.9129 09.06.2008-11:00:00 17.8778 09.06.2008-12:00:00 17.8476 09.06.2008-13:00:00 17.8175 09.06.2008-14:00:00 17.7874 09.06.2008-15:00:00 17.7522 09.06.2008-16:00:00 17.7372 09.06.2008-17:00:00 17.7221 09.06.2008-18:00:00 17.7120 09.06.2008-19:00:00 17.7070 09.06.2008-20:00:00 17.7070 09.06.2008-21:00:00 17.6920 09.06.2008-22:00:00 17.6769 09.06.2008-23:00:00 17.6719 09.07.2008-00:00:00 17.6568 09.07.2008-01:00:00 17.6417 09.07.2008-02:00:00 17.6166 09.07.2008-03:00:00 17.5765 09.07.2008-04:00:00 17.5664 09.07.2008-05:00:00 17.5564 09.07.2008-06:00:00 17.5413 09.07.2008-07:00:00 17.5212 09.07.2008-08:00:00 17.4861 09.07.2008-09:00:00 17.4660 09.07.2008-10:00:00 17.4559 09.07.2008-11:00:00 17.4509 09.07.2008-12:00:00 17.4208 09.07.2008-13:00:00 17.3856 09.07.2008-14:00:00 17.3455 09.07.2008-15:00:00 17.3103 09.07.2008-16:00:00 17.3053 09.07.2008-17:00:00 17.2852 09.07.2008-18:00:00 17.2601 09.07.2008-19:00:00 17.2551 09.07.2008-20:00:00 17.2450 09.07.2008-21:00:00 17.2400 09.07.2008-22:00:00 17.2149 09.07.2008-23:00:00 17.1898 09.08.2008-00:00:00 17.1797 09.08.2008-01:00:00 17.1797 09.08.2008-02:00:00 17.1446 09.08.2008-03:00:00 17.1295 09.08.2008-04:00:00 17.1245 09.08.2008-05:00:00 17.1094 09.08.2008-06:00:00 17.0944 09.08.2008-07:00:00 17.0492 09.08.2008-08:00:00 17.0391 09.08.2008-09:00:00 17.0090 09.08.2008-10:00:00 16.9387 09.08.2008-11:00:00 16.9086 09.08.2008-12:00:00 16.8784 09.08.2008-13:00:00 16.8433 09.08.2008-14:00:00 16.7981 09.08.2008-15:00:00 16.7730 09.08.2008-16:00:00 16.7479 09.08.2008-17:00:00 16.7227 09.08.2008-18:00:00 16.7027 09.08.2008-19:00:00 16.6725 09.08.2008-20:00:00 16.6424 09.08.2008-21:00:00 16.6374 09.08.2008-22:00:00 16.6072 09.08.2008-23:00:00 16.5972 09.09.2008-00:00:00 16.5922 09.09.2008-01:00:00 16.5721 09.09.2008-02:00:00 16.5570 09.09.2008-03:00:00 16.5470 09.09.2008-04:00:00 16.5319 09.09.2008-05:00:00 16.5269 09.09.2008-06:00:00 16.4968 09.09.2008-07:00:00 16.4817 09.09.2008-08:00:00 16.4717 09.09.2008-09:00:00 16.4516 09.09.2008-10:00:00 16.4214 09.09.2008-11:00:00 16.3913 09.09.2008-12:00:00 16.3662 09.09.2008-13:00:00 16.3210 09.09.2008-14:00:00 16.3059 09.09.2008-15:00:00 16.2607 09.09.2008-16:00:00 16.2607 09.09.2008-17:00:00 16.2406 09.09.2008-18:00:00 16.2306 09.09.2008-19:00:00 16.2306 09.09.2008-20:00:00 16.2155 09.09.2008-21:00:00 16.2155 09.09.2008-22:00:00 16.2055 09.09.2008-23:00:00 16.1904 09.10.2008-00:00:00 16.1904 09.10.2008-01:00:00 16.1754 09.10.2008-02:00:00 16.1754 09.10.2008-03:00:00 16.1754 09.10.2008-04:00:00 16.1703 09.10.2008-05:00:00 16.1703 09.10.2008-06:00:00 16.1352 09.10.2008-07:00:00 16.1201 09.10.2008-08:00:00 16.1051 09.10.2008-09:00:00 16.0950 09.10.2008-10:00:00 16.0749 09.10.2008-11:00:00 16.0448 09.10.2008-12:00:00 16.0247 09.10.2008-13:00:00 15.9946 09.10.2008-14:00:00 15.9544 09.10.2008-15:00:00 15.9243 09.10.2008-16:00:00 15.8841 09.10.2008-17:00:00 15.8741 09.10.2008-18:00:00 15.8590 09.10.2008-19:00:00 15.8540 09.10.2008-20:00:00 15.8439 09.10.2008-21:00:00 15.8339 09.10.2008-22:00:00 15.8238 09.10.2008-23:00:00 15.8188 09.11.2008-00:00:00 15.7987 09.11.2008-01:00:00 15.7786 09.11.2008-02:00:00 15.7535 09.11.2008-03:00:00 15.7435 09.11.2008-04:00:00 15.7385 09.11.2008-05:00:00 15.7284 09.11.2008-06:00:00 15.7184 09.11.2008-07:00:00 15.7134 09.11.2008-08:00:00 15.6882 09.11.2008-09:00:00 15.6430 09.11.2008-10:00:00 15.6179 09.11.2008-11:00:00 15.5828 09.11.2008-12:00:00 15.5426 09.11.2008-13:00:00 15.5024 09.11.2008-14:00:00 15.4874 09.11.2008-15:00:00 15.4673 09.11.2008-16:00:00 15.4522 09.11.2008-17:00:00 15.4372 09.11.2008-18:00:00 15.4221 09.11.2008-19:00:00 15.4171 09.11.2008-20:00:00 15.3970 09.11.2008-21:00:00 15.3819 09.11.2008-22:00:00 15.3769 09.11.2008-23:00:00 15.3769 09.12.2008-00:00:00 15.3668 09.12.2008-01:00:00 15.3568 09.12.2008-02:00:00 15.3417 09.12.2008-03:00:00 15.3216 09.12.2008-04:00:00 15.3016 09.12.2008-05:00:00 15.2915 09.12.2008-06:00:00 15.2865 09.12.2008-07:00:00 15.2614 09.12.2008-08:00:00 15.2513 09.12.2008-09:00:00 15.2061 09.12.2008-10:00:00 15.1760 09.12.2008-11:00:00 15.1409 09.12.2008-12:00:00 15.1158 09.12.2008-13:00:00 15.1107 09.12.2008-14:00:00 15.0706 09.12.2008-15:00:00 15.0605 09.12.2008-16:00:00 15.0404 09.12.2008-17:00:00 15.0203 09.12.2008-18:00:00 15.0103 09.12.2008-19:00:00 15.0153 09.12.2008-20:00:00 15.0103 09.12.2008-21:00:00 15.0003 09.12.2008-22:00:00 15.0003 09.12.2008-23:00:00 15.0003 09.13.2008-00:00:00 14.9952 09.13.2008-01:00:00 14.9902 09.13.2008-02:00:00 14.9852 09.13.2008-03:00:00 14.9852 09.13.2008-04:00:00 14.9701 09.13.2008-05:00:00 14.9551 09.13.2008-06:00:00 14.9500 09.13.2008-07:00:00 14.9249 09.13.2008-08:00:00 14.9099 09.13.2008-09:00:00 14.8747 09.13.2008-10:00:00 14.8647 09.13.2008-11:00:00 14.8496 09.13.2008-12:00:00 14.8295 09.13.2008-13:00:00 14.8245 09.13.2008-14:00:00 14.7944 09.13.2008-15:00:00 14.7642 09.13.2008-16:00:00 14.7492 09.13.2008-17:00:00 14.7341 09.13.2008-18:00:00 14.7240 09.13.2008-19:00:00 14.7240 09.13.2008-20:00:00 14.7140 09.13.2008-21:00:00 14.7040 09.13.2008-22:00:00 14.7040 09.13.2008-23:00:00 14.6889 09.14.2008-00:00:00 14.6839 09.14.2008-01:00:00 14.6738 09.14.2008-02:00:00 14.6537 09.14.2008-03:00:00 14.6186 09.14.2008-04:00:00 14.6186 09.14.2008-05:00:00 14.6035 09.14.2008-06:00:00 14.5834 09.14.2008-07:00:00 14.5583 09.14.2008-08:00:00 14.5433 09.14.2008-09:00:00 14.4981 09.14.2008-10:00:00 14.4780 09.14.2008-11:00:00 14.4629 09.14.2008-12:00:00 14.4478 09.14.2008-13:00:00 14.4227 09.14.2008-14:00:00 14.4027 09.14.2008-15:00:00 14.3976 09.14.2008-16:00:00 14.3876 09.14.2008-17:00:00 14.3675 09.14.2008-18:00:00 14.3625 09.14.2008-19:00:00 14.3474 09.14.2008-20:00:00 14.3374 09.14.2008-21:00:00 14.3223 09.14.2008-22:00:00 14.3072 09.14.2008-23:00:00 14.3022 09.15.2008-00:00:00 14.2922 09.15.2008-01:00:00 14.2771 09.15.2008-02:00:00 14.2620 09.15.2008-03:00:00 14.2470 09.15.2008-04:00:00 14.2420 09.15.2008-05:00:00 14.2369 09.15.2008-06:00:00 14.2319 09.15.2008-07:00:00 14.2219 09.15.2008-08:00:00 14.2118 09.15.2008-09:00:00 14.1917 09.15.2008-10:00:00 14.1767 09.15.2008-11:00:00 14.1666 09.15.2008-12:00:00 14.1465 09.15.2008-13:00:00 14.1415 09.15.2008-14:00:00 14.1214 09.15.2008-15:00:00 14.0963 09.15.2008-16:00:00 14.0913 09.15.2008-17:00:00 14.0813 09.15.2008-18:00:00 14.0561 09.15.2008-19:00:00 14.0511 09.15.2008-20:00:00 14.0411 09.15.2008-21:00:00 14.0411 09.15.2008-22:00:00 14.0260 09.15.2008-23:00:00 14.0059 09.16.2008-00:00:00 14.0009 09.16.2008-01:00:00 13.9758 09.16.2008-02:00:00 13.9708 09.16.2008-03:00:00 13.9658 09.16.2008-04:00:00 13.9406 09.16.2008-05:00:00 13.9406 09.16.2008-06:00:00 13.9406 09.16.2008-07:00:00 13.9256 09.16.2008-08:00:00 13.8904 09.16.2008-09:00:00 13.8703 09.16.2008-10:00:00 13.8653 09.16.2008-11:00:00 13.8553 09.16.2008-12:00:00 13.8603 09.16.2008-13:00:00 13.8352 09.16.2008-14:00:00 13.8302 09.16.2008-15:00:00 13.8251 09.16.2008-16:00:00 13.8201 09.16.2008-17:00:00 13.8000 09.16.2008-18:00:00 13.7850 09.16.2008-19:00:00 13.7799 09.16.2008-20:00:00 13.7699 09.16.2008-21:00:00 13.7699 09.16.2008-22:00:00 13.7599 09.16.2008-23:00:00 13.7548 09.17.2008-00:00:00 13.7498 09.17.2008-01:00:00 13.7448 09.17.2008-02:00:00 13.7347 09.17.2008-03:00:00 13.7096 09.17.2008-04:00:00 13.6996 09.17.2008-05:00:00 13.6895 09.17.2008-06:00:00 13.6845 09.17.2008-07:00:00 13.6745 09.17.2008-08:00:00 13.6544 09.17.2008-09:00:00 13.6444 09.17.2008-10:00:00 13.6293 09.17.2008-11:00:00 13.6142 09.17.2008-12:00:00 13.5891 09.17.2008-13:00:00 13.5540 09.17.2008-14:00:00 13.5389 09.17.2008-15:00:00 13.4937 09.17.2008-16:00:00 13.4786 09.17.2008-17:00:00 13.4686 09.17.2008-18:00:00 13.4686 09.17.2008-19:00:00 13.4636 09.17.2008-20:00:00 13.4636 09.17.2008-21:00:00 13.4535 09.17.2008-22:00:00 13.4485 09.17.2008-23:00:00 13.4385 09.18.2008-00:00:00 13.4334 09.18.2008-01:00:00 13.4334 09.18.2008-02:00:00 13.4284 09.18.2008-03:00:00 13.4284 09.18.2008-04:00:00 13.4334 09.18.2008-05:00:00 13.4334 09.18.2008-06:00:00 13.4334 09.18.2008-07:00:00 13.4184 09.18.2008-08:00:00 13.4133 09.18.2008-09:00:00 13.4033 09.18.2008-10:00:00 13.3933 09.18.2008-11:00:00 13.3782 09.18.2008-12:00:00 13.3380 09.18.2008-13:00:00 13.3129 09.18.2008-14:00:00 13.2878 09.18.2008-15:00:00 13.2727 09.18.2008-16:00:00 13.2526 09.18.2008-17:00:00 13.2476 09.18.2008-18:00:00 13.2376 09.18.2008-19:00:00 13.2275 09.18.2008-20:00:00 13.2275 09.18.2008-21:00:00 13.2275 09.18.2008-22:00:00 13.2225 09.18.2008-23:00:00 13.2225 09.19.2008-00:00:00 13.2175 09.19.2008-01:00:00 13.2175 09.19.2008-02:00:00 13.2175 09.19.2008-03:00:00 13.2125 09.19.2008-04:00:00 13.2075 09.19.2008-05:00:00 13.2024 09.19.2008-06:00:00 13.1974 09.19.2008-07:00:00 13.1874 09.19.2008-08:00:00 13.1874 09.19.2008-09:00:00 13.1723 09.19.2008-10:00:00 13.1472 09.19.2008-11:00:00 13.1221 09.19.2008-12:00:00 13.0869 09.19.2008-13:00:00 13.0719 09.19.2008-14:00:00 13.0518 09.19.2008-15:00:00 13.0216 09.19.2008-16:00:00 13.0016 09.19.2008-17:00:00 12.9915 09.19.2008-18:00:00 12.9865 09.19.2008-19:00:00 12.9865 09.19.2008-20:00:00 12.9865 09.19.2008-21:00:00 12.9915 09.19.2008-22:00:00 12.9915 09.19.2008-23:00:00 12.9764 09.20.2008-00:00:00 12.9714 09.20.2008-01:00:00 12.9714 09.20.2008-02:00:00 12.9664 09.20.2008-03:00:00 12.9614 09.20.2008-04:00:00 12.9564 09.20.2008-05:00:00 12.9564 09.20.2008-06:00:00 12.9564 09.20.2008-07:00:00 12.9513 09.20.2008-08:00:00 12.9463 09.20.2008-09:00:00 12.9413 09.20.2008-10:00:00 12.9363 09.20.2008-11:00:00 12.9212 09.20.2008-12:00:00 12.9162 09.20.2008-13:00:00 12.9011 09.20.2008-14:00:00 12.8810 09.20.2008-15:00:00 12.8559 09.20.2008-16:00:00 12.8358 09.20.2008-17:00:00 12.8308 09.20.2008-18:00:00 12.8308 09.20.2008-19:00:00 12.8157 09.20.2008-20:00:00 12.8107 09.20.2008-21:00:00 12.8057 09.20.2008-22:00:00 12.8007 09.20.2008-23:00:00 12.7957 09.21.2008-00:00:00 12.7856 09.21.2008-01:00:00 12.7856 09.21.2008-02:00:00 12.7856 09.21.2008-03:00:00 12.7756 09.21.2008-04:00:00 12.7706 09.21.2008-05:00:00 12.7706 09.21.2008-06:00:00 12.7706 09.21.2008-07:00:00 12.7706 09.21.2008-08:00:00 12.7706 09.21.2008-09:00:00 12.8609 09.21.2008-10:00:00 13.0267 09.21.2008-11:00:00 13.2326 09.21.2008-12:00:00 13.4083 09.21.2008-13:00:00 13.4736 09.21.2008-14:00:00 13.5540 09.21.2008-15:00:00 13.7147 09.21.2008-16:00:00 13.8000 09.21.2008-17:00:00 13.8754 09.21.2008-18:00:00 13.8954 09.21.2008-19:00:00 14.0109 09.21.2008-20:00:00 14.1666 09.21.2008-21:00:00 14.3725 09.21.2008-22:00:00 14.9701 09.21.2008-23:00:00 15.6581 09.22.2008-00:00:00 15.9695 09.22.2008-01:00:00 16.1603 09.22.2008-02:00:00 16.4968 09.22.2008-03:00:00 16.6775 09.22.2008-04:00:00 16.7981 09.22.2008-05:00:00 16.8834 09.22.2008-06:00:00 16.9337 09.22.2008-07:00:00 17.0140 09.22.2008-08:00:00 17.0542 09.22.2008-09:00:00 17.1195 09.22.2008-10:00:00 17.2149 09.22.2008-11:00:00 17.3103 09.22.2008-12:00:00 17.3706 09.22.2008-13:00:00 17.4258 09.22.2008-14:00:00 17.4660 09.22.2008-15:00:00 17.5062 09.22.2008-16:00:00 17.5463 09.22.2008-17:00:00 17.5815 09.22.2008-18:00:00 17.5965 09.22.2008-19:00:00 17.6367 09.22.2008-20:00:00 17.6769 09.22.2008-21:00:00 17.7070 09.22.2008-22:00:00 17.7472 09.22.2008-23:00:00 17.7623 09.23.2008-00:00:00 17.7824 09.23.2008-01:00:00 17.8024 09.23.2008-02:00:00 17.8175 09.23.2008-03:00:00 17.8326 09.23.2008-04:00:00 17.8326 09.23.2008-05:00:00 17.8426 09.23.2008-06:00:00 17.8476 09.23.2008-07:00:00 17.8727 09.23.2008-08:00:00 17.8677 09.23.2008-09:00:00 17.8677 09.23.2008-10:00:00 17.8778 09.23.2008-11:00:00 17.8727 09.23.2008-12:00:00 17.8828 09.23.2008-13:00:00 17.8727 09.23.2008-14:00:00 17.8778 09.23.2008-15:00:00 17.8677 09.23.2008-16:00:00 17.8527 09.23.2008-17:00:00 17.8476 09.23.2008-18:00:00 17.8426 09.23.2008-19:00:00 17.8426 09.23.2008-20:00:00 17.8376 09.23.2008-21:00:00 17.8426 09.23.2008-22:00:00 17.8376 09.23.2008-23:00:00 17.8225 09.24.2008-00:00:00 17.8175 09.24.2008-01:00:00 17.8175 09.24.2008-02:00:00 17.8125 09.24.2008-03:00:00 17.8175 09.24.2008-04:00:00 17.8175 09.24.2008-05:00:00 17.8175 09.24.2008-06:00:00 17.8075 09.24.2008-07:00:00 17.7974 09.24.2008-08:00:00 17.7974 09.24.2008-09:00:00 17.7974 09.24.2008-10:00:00 17.7824 09.24.2008-11:00:00 17.7773 09.24.2008-12:00:00 17.7723 09.24.2008-13:00:00 17.7723 09.24.2008-14:00:00 17.7623 09.24.2008-15:00:00 17.7321 09.24.2008-16:00:00 17.7171 09.24.2008-17:00:00 17.6970 09.24.2008-18:00:00 17.7120 09.24.2008-19:00:00 17.7171 09.24.2008-20:00:00 17.7372 09.24.2008-21:00:00 17.9682 09.24.2008-22:00:00 18.2193 09.24.2008-23:00:00 18.3247 09.25.2008-00:00:00 18.3950 09.25.2008-01:00:00 18.4452 09.25.2008-02:00:00 18.4703 09.25.2008-03:00:00 18.4754 09.25.2008-04:00:00 18.5206 09.25.2008-05:00:00 18.5356 09.25.2008-06:00:00 18.5758 09.25.2008-07:00:00 18.5959 09.25.2008-08:00:00 18.6160 09.25.2008-09:00:00 18.6260 09.25.2008-10:00:00 18.6511 09.25.2008-11:00:00 18.6612 09.25.2008-12:00:00 18.6662 09.25.2008-13:00:00 18.6612 09.25.2008-14:00:00 18.6562 09.25.2008-15:00:00 18.6662 09.25.2008-16:00:00 18.6813 09.25.2008-17:00:00 18.7164 09.25.2008-18:00:00 18.7968 09.25.2008-19:00:00 18.9324 09.25.2008-20:00:00 19.0177 09.25.2008-21:00:00 19.0378 09.25.2008-22:00:00 19.0529 09.25.2008-23:00:00 19.0629 09.26.2008-00:00:00 19.0780 09.26.2008-01:00:00 19.0780 09.26.2008-02:00:00 19.0780 09.26.2008-03:00:00 19.0780 09.26.2008-04:00:00 19.0880 09.26.2008-05:00:00 19.0730 09.26.2008-06:00:00 19.0780 09.26.2008-07:00:00 19.0931 09.26.2008-08:00:00 19.0981 09.26.2008-09:00:00 19.1081 09.26.2008-10:00:00 19.1182 09.26.2008-11:00:00 19.1131 09.26.2008-12:00:00 19.1182 09.26.2008-13:00:00 19.1081 09.26.2008-14:00:00 19.1031 09.26.2008-15:00:00 19.1081 09.26.2008-16:00:00 19.0880 09.26.2008-17:00:00 19.0880 09.26.2008-18:00:00 19.0780 09.26.2008-19:00:00 19.0830 09.26.2008-20:00:00 19.0780 09.26.2008-21:00:00 19.0679 09.26.2008-22:00:00 19.0730 09.26.2008-23:00:00 19.0579 09.27.2008-00:00:00 19.0428 09.27.2008-01:00:00 19.0428 09.27.2008-02:00:00 19.0529 09.27.2008-03:00:00 19.0378 09.27.2008-04:00:00 19.0378 09.27.2008-05:00:00 19.0328 09.27.2008-06:00:00 19.0328 09.27.2008-07:00:00 19.0227 09.27.2008-08:00:00 19.0227 09.27.2008-09:00:00 19.0027 09.27.2008-10:00:00 18.9876 09.27.2008-11:00:00 18.9776 09.27.2008-12:00:00 18.9575 09.27.2008-13:00:00 18.9424 09.27.2008-14:00:00 18.9072 09.27.2008-15:00:00 18.9072 09.27.2008-16:00:00 18.8872 09.27.2008-17:00:00 18.8671 09.27.2008-18:00:00 18.8570 09.27.2008-19:00:00 18.8470 09.27.2008-20:00:00 18.8470 09.27.2008-21:00:00 18.8420 09.27.2008-22:00:00 18.8269 09.27.2008-23:00:00 18.8219 09.28.2008-00:00:00 18.8169 09.28.2008-01:00:00 18.8068 09.28.2008-02:00:00 18.7867 09.28.2008-03:00:00 18.7867 09.28.2008-04:00:00 18.7666 09.28.2008-05:00:00 18.7616 09.28.2008-06:00:00 18.7516 09.28.2008-07:00:00 18.7315 09.28.2008-08:00:00 18.7164 09.28.2008-09:00:00 18.6963 09.28.2008-10:00:00 18.6662 09.28.2008-11:00:00 18.6411 09.28.2008-12:00:00 18.6110 09.28.2008-13:00:00 18.6009 09.28.2008-14:00:00 18.5808 09.28.2008-15:00:00 18.5658 09.28.2008-16:00:00 18.5507 09.28.2008-17:00:00 18.5356 09.28.2008-18:00:00 18.5256 09.28.2008-19:00:00 18.5206 09.28.2008-20:00:00 18.5105 09.28.2008-21:00:00 18.4955 09.28.2008-22:00:00 18.4754 09.28.2008-23:00:00 18.4503 09.29.2008-00:00:00 18.4503 09.29.2008-01:00:00 18.4302 09.29.2008-02:00:00 18.4251 09.29.2008-03:00:00 18.4101 09.29.2008-04:00:00 18.4051 09.29.2008-05:00:00 18.3950 09.29.2008-06:00:00 18.3649 09.29.2008-07:00:00 18.3448 09.29.2008-08:00:00 18.3147 09.29.2008-09:00:00 18.2745 09.29.2008-10:00:00 18.2645 09.29.2008-11:00:00 18.2343 09.29.2008-12:00:00 18.2193 09.29.2008-13:00:00 18.2193 09.29.2008-14:00:00 18.1941 09.29.2008-15:00:00 18.1741 09.29.2008-16:00:00 18.1540 09.29.2008-17:00:00 18.1289 09.29.2008-18:00:00 18.1038 09.29.2008-19:00:00 18.0686 09.29.2008-20:00:00 18.0636 09.29.2008-21:00:00 18.0334 09.29.2008-22:00:00 18.0134 09.29.2008-23:00:00 17.9832 09.30.2008-00:00:00 17.9631 09.30.2008-01:00:00 17.9431 09.30.2008-02:00:00 17.9280 09.30.2008-03:00:00 17.9129 09.30.2008-04:00:00 17.9029 09.30.2008-05:00:00 17.8627 09.30.2008-06:00:00 17.8527 09.30.2008-07:00:00 17.8225 09.30.2008-08:00:00 17.7924 09.30.2008-09:00:00 17.7572 09.30.2008-10:00:00 17.7422 09.30.2008-11:00:00 17.6920 09.30.2008-12:00:00 17.6568 09.30.2008-13:00:00 17.6417 09.30.2008-14:00:00 17.6066 09.30.2008-15:00:00 17.5664 09.30.2008-16:00:00 17.5413 09.30.2008-17:00:00 17.5313 09.30.2008-18:00:00 17.5162 09.30.2008-19:00:00 17.5011 09.30.2008-20:00:00 17.4660 09.30.2008-21:00:00 17.4459 09.30.2008-22:00:00 17.4258 09.30.2008-23:00:00 17.4057 10.01.2008-00:00:00 17.3906 10.01.2008-01:00:00 17.3605 10.01.2008-02:00:00 17.3455 10.01.2008-03:00:00 17.3203 10.01.2008-04:00:00 17.2852 10.01.2008-05:00:00 17.2751 10.01.2008-06:00:00 17.2500 10.01.2008-07:00:00 17.2249 10.01.2008-08:00:00 17.1998 10.01.2008-09:00:00 17.1848 10.01.2008-10:00:00 17.1697 10.01.2008-11:00:00 17.1496 10.01.2008-12:00:00 17.1245 10.01.2008-13:00:00 17.1044 10.01.2008-14:00:00 17.0893 10.01.2008-15:00:00 17.0441 10.01.2008-16:00:00 17.0190 10.01.2008-17:00:00 17.0140 10.01.2008-18:00:00 16.9989 10.01.2008-19:00:00 16.9939 10.01.2008-20:00:00 16.9889 10.01.2008-21:00:00 16.9789 10.01.2008-22:00:00 16.9738 10.01.2008-23:00:00 16.9537 10.02.2008-00:00:00 16.9387 10.02.2008-01:00:00 16.9186 10.02.2008-02:00:00 16.9186 10.02.2008-03:00:00 16.9086 10.02.2008-04:00:00 16.8985 10.02.2008-05:00:00 16.8985 10.02.2008-06:00:00 16.8935 10.02.2008-07:00:00 16.8684 10.02.2008-08:00:00 16.8483 10.02.2008-09:00:00 16.8382 10.02.2008-10:00:00 16.8182 10.02.2008-11:00:00 16.7931 10.02.2008-12:00:00 16.7830 10.02.2008-13:00:00 16.8834 10.02.2008-14:00:00 17.0341 10.02.2008-15:00:00 17.0793 10.02.2008-16:00:00 17.0642 10.02.2008-17:00:00 17.0542 10.02.2008-18:00:00 17.0542 10.02.2008-19:00:00 17.0542 10.02.2008-20:00:00 17.0542 10.02.2008-21:00:00 17.0642 10.02.2008-22:00:00 17.0743 10.02.2008-23:00:00 17.0743 10.03.2008-00:00:00 17.0743 10.03.2008-01:00:00 17.0743 10.03.2008-02:00:00 17.0793 10.03.2008-03:00:00 17.0893 10.03.2008-04:00:00 17.1044 10.03.2008-05:00:00 17.1396 10.03.2008-06:00:00 17.1396 10.03.2008-07:00:00 17.1446 10.03.2008-08:00:00 17.1496 10.03.2008-09:00:00 17.1496 10.03.2008-10:00:00 17.1446 10.03.2008-11:00:00 17.1345 10.03.2008-12:00:00 17.1245 10.03.2008-13:00:00 17.1295 10.03.2008-14:00:00 17.1195 10.03.2008-15:00:00 17.1245 10.03.2008-16:00:00 17.1144 10.03.2008-17:00:00 17.1245 10.03.2008-18:00:00 17.1496 10.03.2008-19:00:00 17.2249 10.03.2008-20:00:00 17.3806 10.03.2008-21:00:00 17.6769 10.03.2008-22:00:00 18.0083 10.03.2008-23:00:00 18.2494 10.04.2008-00:00:00 18.3850 10.04.2008-01:00:00 18.4703 10.04.2008-02:00:00 18.5658 10.04.2008-03:00:00 18.6612 10.04.2008-04:00:00 18.7265 10.04.2008-05:00:00 18.7767 10.04.2008-06:00:00 18.8118 10.04.2008-07:00:00 18.8570 10.04.2008-08:00:00 18.8922 10.04.2008-09:00:00 18.9675 10.04.2008-10:00:00 19.0177 10.04.2008-11:00:00 19.1232 10.04.2008-12:00:00 19.2236 10.04.2008-13:00:00 19.3642 10.04.2008-14:00:00 19.5300 10.04.2008-15:00:00 19.5752 10.04.2008-16:00:00 19.8363 10.04.2008-17:00:00 20.0824 10.04.2008-18:00:00 20.2380 10.04.2008-19:00:00 20.3736 10.04.2008-20:00:00 20.5193 10.04.2008-21:00:00 20.5494 10.04.2008-22:00:00 20.5896 10.04.2008-23:00:00 20.6297 10.05.2008-00:00:00 20.6498 10.05.2008-01:00:00 20.6699 10.05.2008-02:00:00 20.6900 10.05.2008-03:00:00 20.6900 10.05.2008-04:00:00 20.7000 10.05.2008-05:00:00 20.7704 10.05.2008-06:00:00 20.7854 10.05.2008-07:00:00 20.8256 10.05.2008-08:00:00 20.8356 10.05.2008-09:00:00 20.8457 10.05.2008-10:00:00 20.8457 10.05.2008-11:00:00 20.8557 10.05.2008-12:00:00 20.8708 10.05.2008-13:00:00 20.8808 10.05.2008-14:00:00 20.8859 10.05.2008-15:00:00 20.8959 10.05.2008-16:00:00 20.8959 10.05.2008-17:00:00 20.9059 10.05.2008-18:00:00 20.9210 10.05.2008-19:00:00 20.9210 10.05.2008-20:00:00 20.9210 10.05.2008-21:00:00 20.9260 10.05.2008-22:00:00 20.9160 10.05.2008-23:00:00 20.9210 10.06.2008-00:00:00 20.9260 10.06.2008-01:00:00 20.9411 10.06.2008-02:00:00 20.9310 10.06.2008-03:00:00 20.9361 10.06.2008-04:00:00 20.9361 10.06.2008-05:00:00 20.9310 10.06.2008-06:00:00 20.9310 10.06.2008-07:00:00 20.9310 10.06.2008-08:00:00 20.9310 10.06.2008-09:00:00 20.9160 10.06.2008-10:00:00 20.9110 10.06.2008-11:00:00 20.9110 10.06.2008-12:00:00 20.8909 10.06.2008-13:00:00 20.8909 10.06.2008-14:00:00 20.8658 10.06.2008-15:00:00 20.8658 10.06.2008-16:00:00 20.8607 10.06.2008-17:00:00 20.8407 10.06.2008-18:00:00 20.8356 10.06.2008-19:00:00 20.8356 10.06.2008-20:00:00 20.8256 10.06.2008-21:00:00 20.8155 10.06.2008-22:00:00 20.8055 10.06.2008-23:00:00 20.7804 10.07.2008-00:00:00 20.7904 10.07.2008-01:00:00 20.8356 10.07.2008-02:00:00 20.8457 10.07.2008-03:00:00 20.8407 10.07.2008-04:00:00 20.8507 10.07.2008-05:00:00 20.8507 10.07.2008-06:00:00 20.8557 10.07.2008-07:00:00 20.8607 10.07.2008-08:00:00 20.8658 10.07.2008-09:00:00 20.8607 10.07.2008-10:00:00 20.8607 10.07.2008-11:00:00 20.8607 10.07.2008-12:00:00 20.8607 10.07.2008-13:00:00 20.8607 10.07.2008-14:00:00 20.8457 10.07.2008-15:00:00 20.8457 10.07.2008-16:00:00 20.8407 10.07.2008-17:00:00 20.8155 10.07.2008-18:00:00 20.8155 10.07.2008-19:00:00 20.8105 10.07.2008-20:00:00 20.7955 10.07.2008-21:00:00 20.7754 10.07.2008-22:00:00 20.7754 10.07.2008-23:00:00 20.7704 10.08.2008-00:00:00 20.7553 10.08.2008-01:00:00 20.7553 10.08.2008-02:00:00 20.7402 10.08.2008-03:00:00 20.7302 10.08.2008-04:00:00 20.7252 10.08.2008-05:00:00 20.7252 10.08.2008-06:00:00 20.7201 10.08.2008-07:00:00 20.7201 10.08.2008-08:00:00 20.7101 10.08.2008-09:00:00 20.7051 10.08.2008-10:00:00 20.6900 10.08.2008-11:00:00 20.6749 10.08.2008-12:00:00 20.6649 10.08.2008-13:00:00 20.6498 10.08.2008-14:00:00 20.6348 10.08.2008-15:00:00 20.6147 10.08.2008-16:00:00 20.6046 10.08.2008-17:00:00 20.5896 10.08.2008-18:00:00 20.5845 10.08.2008-19:00:00 20.5795 10.08.2008-20:00:00 20.5645 10.08.2008-21:00:00 20.5645 10.08.2008-22:00:00 20.5594 10.08.2008-23:00:00 20.5544 10.09.2008-00:00:00 20.5544 10.09.2008-01:00:00 20.5444 10.09.2008-02:00:00 20.5393 10.09.2008-03:00:00 20.5243 10.09.2008-04:00:00 20.5142 10.09.2008-05:00:00 20.5042 10.09.2008-06:00:00 20.4942 10.09.2008-07:00:00 20.4791 10.09.2008-08:00:00 20.4741 10.09.2008-09:00:00 20.4590 10.09.2008-10:00:00 20.4590 10.09.2008-11:00:00 20.4490 10.09.2008-12:00:00 20.4389 10.09.2008-13:00:00 20.4188 10.09.2008-14:00:00 20.4188 10.09.2008-15:00:00 20.4038 10.09.2008-16:00:00 20.3887 10.09.2008-17:00:00 20.3736 10.09.2008-18:00:00 20.3736 10.09.2008-19:00:00 20.3736 10.09.2008-20:00:00 20.3837 10.09.2008-21:00:00 20.3837 10.09.2008-22:00:00 20.3736 10.09.2008-23:00:00 20.3736 10.10.2008-00:00:00 20.3435 10.10.2008-01:00:00 20.3284 10.10.2008-02:00:00 20.3184 10.10.2008-03:00:00 20.3033 10.10.2008-04:00:00 20.2983 10.10.2008-05:00:00 20.2832 10.10.2008-06:00:00 20.2631 10.10.2008-07:00:00 20.2481 10.10.2008-08:00:00 20.2280 10.10.2008-09:00:00 20.2179 10.10.2008-10:00:00 20.2029 10.10.2008-11:00:00 20.1828 10.10.2008-12:00:00 20.1476 10.10.2008-13:00:00 20.1426 10.10.2008-14:00:00 20.1326 10.10.2008-15:00:00 20.1175 10.10.2008-16:00:00 20.1075 10.10.2008-17:00:00 20.0824 10.10.2008-18:00:00 20.0773 10.10.2008-19:00:00 20.0673 10.10.2008-20:00:00 20.0472 10.10.2008-21:00:00 20.0171 10.10.2008-22:00:00 20.0020 10.10.2008-23:00:00 19.9719 10.11.2008-00:00:00 19.9367 10.11.2008-01:00:00 19.9166 10.11.2008-02:00:00 19.9016 10.11.2008-03:00:00 19.8865 10.11.2008-04:00:00 19.8564 10.11.2008-05:00:00 19.8463 10.11.2008-06:00:00 19.8062 10.11.2008-07:00:00 19.7760 10.11.2008-08:00:00 19.7660 10.11.2008-09:00:00 19.7409 10.11.2008-10:00:00 19.7258 10.11.2008-11:00:00 19.7158 10.11.2008-12:00:00 19.6856 10.11.2008-13:00:00 19.6354 10.11.2008-14:00:00 19.6153 10.11.2008-15:00:00 19.5952 10.11.2008-16:00:00 19.5802 10.11.2008-17:00:00 19.5701 10.11.2008-18:00:00 19.5500 10.11.2008-19:00:00 19.5400 10.11.2008-20:00:00 19.5099 10.11.2008-21:00:00 19.4848 10.11.2008-22:00:00 19.4546 10.11.2008-23:00:00 19.4446 10.12.2008-00:00:00 19.4195 10.12.2008-01:00:00 19.4094 10.12.2008-02:00:00 19.3843 10.12.2008-03:00:00 19.3743 10.12.2008-04:00:00 19.3592 10.12.2008-05:00:00 19.3291 10.12.2008-06:00:00 19.3140 10.12.2008-07:00:00 19.2789 10.12.2008-08:00:00 19.2286 10.12.2008-09:00:00 19.2086 10.12.2008-10:00:00 19.1935 10.12.2008-11:00:00 19.1634 10.12.2008-12:00:00 19.1433 10.12.2008-13:00:00 19.1232 10.12.2008-14:00:00 19.0830 10.12.2008-15:00:00 19.0629 10.12.2008-16:00:00 19.0328 10.12.2008-17:00:00 19.0127 10.12.2008-18:00:00 18.9926 10.12.2008-19:00:00 18.9625 10.12.2008-20:00:00 18.9575 10.12.2008-21:00:00 18.9374 10.12.2008-22:00:00 18.9123 10.12.2008-23:00:00 18.9022 10.13.2008-00:00:00 18.8821 10.13.2008-01:00:00 18.8570 10.13.2008-02:00:00 18.8319 10.13.2008-03:00:00 18.8219 10.13.2008-04:00:00 18.8068 10.13.2008-05:00:00 18.7867 10.13.2008-06:00:00 18.7717 10.13.2008-07:00:00 18.7415 10.13.2008-08:00:00 18.7064 10.13.2008-09:00:00 18.6712 10.13.2008-10:00:00 18.6612 10.13.2008-11:00:00 18.6361 10.13.2008-12:00:00 18.6210 10.13.2008-13:00:00 18.7064 10.13.2008-14:00:00 18.7867 10.13.2008-15:00:00 18.8972 10.13.2008-16:00:00 19.0880 10.13.2008-17:00:00 19.4446 10.13.2008-18:00:00 19.7861 10.13.2008-19:00:00 20.0171 10.13.2008-20:00:00 20.2179 10.13.2008-21:00:00 20.3033 10.13.2008-22:00:00 20.4038 10.13.2008-23:00:00 20.5393 10.14.2008-00:00:00 20.6297 10.14.2008-01:00:00 20.6850 10.14.2008-02:00:00 20.7201 10.14.2008-03:00:00 20.7302 10.14.2008-04:00:00 20.7352 10.14.2008-05:00:00 20.7452 10.14.2008-06:00:00 20.7653 10.14.2008-07:00:00 20.7804 10.14.2008-08:00:00 20.7955 10.14.2008-09:00:00 20.7904 10.14.2008-10:00:00 20.7854 10.14.2008-11:00:00 20.7904 10.14.2008-12:00:00 20.7904 10.14.2008-13:00:00 20.7904 10.14.2008-14:00:00 20.7904 10.14.2008-15:00:00 20.7754 10.14.2008-16:00:00 20.7653 10.14.2008-17:00:00 20.7704 10.14.2008-18:00:00 20.7653 10.14.2008-19:00:00 20.7704 10.14.2008-20:00:00 20.7754 10.14.2008-21:00:00 20.7904 10.14.2008-22:00:00 20.8005 10.14.2008-23:00:00 20.7955 10.15.2008-00:00:00 20.8005 10.15.2008-01:00:00 20.8055 10.15.2008-02:00:00 20.8105 10.15.2008-03:00:00 20.8105 10.15.2008-04:00:00 20.8105 10.15.2008-05:00:00 20.8105 10.15.2008-06:00:00 20.8055 10.15.2008-07:00:00 20.8005 10.15.2008-08:00:00 20.8005 10.15.2008-09:00:00 20.7955 10.15.2008-10:00:00 20.7804 10.15.2008-11:00:00 20.7804 10.15.2008-12:00:00 20.7754 10.15.2008-13:00:00 20.7603 10.15.2008-14:00:00 20.7503 10.15.2008-15:00:00 20.7452 10.15.2008-16:00:00 20.7402 10.15.2008-17:00:00 20.7402 10.15.2008-18:00:00 20.7402 10.15.2008-19:00:00 20.7151 10.15.2008-20:00:00 20.7151 10.15.2008-21:00:00 20.7151 10.15.2008-22:00:00 20.7101 10.15.2008-23:00:00 20.6850 10.16.2008-00:00:00 20.6850 10.16.2008-01:00:00 20.6850 10.16.2008-02:00:00 20.6800 10.16.2008-03:00:00 20.6850 10.16.2008-04:00:00 20.6800 10.16.2008-05:00:00 20.6749 10.16.2008-06:00:00 20.6800 10.16.2008-07:00:00 20.7000 10.16.2008-08:00:00 20.8206 10.16.2008-09:00:00 20.8909 10.16.2008-10:00:00 20.9461 10.16.2008-11:00:00 21.0114 10.16.2008-12:00:00 21.0365 10.16.2008-13:00:00 21.0968 10.16.2008-14:00:00 21.1269 10.16.2008-15:00:00 21.1269 10.16.2008-16:00:00 21.1420 10.16.2008-17:00:00 21.1721 10.16.2008-18:00:00 21.1821 10.16.2008-19:00:00 21.1922 10.16.2008-20:00:00 21.2022 10.16.2008-21:00:00 21.2223 10.16.2008-22:00:00 21.2223 10.16.2008-23:00:00 21.2223 10.17.2008-00:00:00 21.2123 10.17.2008-01:00:00 21.2173 10.17.2008-02:00:00 21.2223 10.17.2008-03:00:00 21.2022 10.17.2008-04:00:00 21.1972 10.17.2008-05:00:00 21.1922 10.17.2008-06:00:00 21.1821 10.17.2008-07:00:00 21.1771 10.17.2008-08:00:00 21.1771 10.17.2008-09:00:00 21.1872 10.17.2008-10:00:00 21.1922 10.17.2008-11:00:00 21.1972 10.17.2008-12:00:00 21.2022 10.17.2008-13:00:00 21.2073 10.17.2008-14:00:00 21.1972 10.17.2008-15:00:00 21.1872 10.17.2008-16:00:00 21.1872 10.17.2008-17:00:00 21.1872 10.17.2008-18:00:00 21.1821 10.17.2008-19:00:00 21.1771 10.17.2008-20:00:00 21.1922 10.17.2008-21:00:00 21.2073 10.17.2008-22:00:00 21.2625 10.17.2008-23:00:00 21.2776 10.18.2008-00:00:00 21.3077 10.18.2008-01:00:00 21.3177 10.18.2008-02:00:00 21.3177 10.18.2008-03:00:00 21.3177 10.18.2008-04:00:00 21.3127 10.18.2008-05:00:00 21.3077 10.18.2008-06:00:00 21.3077 10.18.2008-07:00:00 21.3077 10.18.2008-08:00:00 21.3027 10.18.2008-09:00:00 21.2926 10.18.2008-10:00:00 21.2826 10.18.2008-11:00:00 21.2826 10.18.2008-12:00:00 21.2826 10.18.2008-13:00:00 21.2826 10.18.2008-14:00:00 21.2776 10.18.2008-15:00:00 21.2675 10.18.2008-16:00:00 21.2625 10.18.2008-17:00:00 21.2474 10.18.2008-18:00:00 21.2424 10.18.2008-19:00:00 21.2374 10.18.2008-20:00:00 21.2324 10.18.2008-21:00:00 21.2324 10.18.2008-22:00:00 21.2273 10.18.2008-23:00:00 21.2173 10.19.2008-00:00:00 21.1922 10.19.2008-01:00:00 21.1922 10.19.2008-02:00:00 21.1771 10.19.2008-03:00:00 21.1671 10.19.2008-04:00:00 21.1621 10.19.2008-05:00:00 21.1621 10.19.2008-06:00:00 21.1570 10.19.2008-07:00:00 21.1470 10.19.2008-08:00:00 21.1420 10.19.2008-09:00:00 21.1420 10.19.2008-10:00:00 21.1319 10.19.2008-11:00:00 21.1118 10.19.2008-12:00:00 21.0817 10.19.2008-13:00:00 21.0516 10.19.2008-14:00:00 21.0365 10.19.2008-15:00:00 21.0365 10.19.2008-16:00:00 21.0214 10.19.2008-17:00:00 21.0164 10.19.2008-18:00:00 21.0114 10.19.2008-19:00:00 21.0064 10.19.2008-20:00:00 21.0064 10.19.2008-21:00:00 20.9913 10.19.2008-22:00:00 20.9712 10.19.2008-23:00:00 20.9562 10.20.2008-00:00:00 20.9511 10.20.2008-01:00:00 20.9461 10.20.2008-02:00:00 20.9260 10.20.2008-03:00:00 20.9160 10.20.2008-04:00:00 20.9059 10.20.2008-05:00:00 20.9009 10.20.2008-06:00:00 20.9009 10.20.2008-07:00:00 20.8959 10.20.2008-08:00:00 20.9110 10.20.2008-09:00:00 21.0817 10.20.2008-10:00:00 21.1972 10.20.2008-11:00:00 21.2926 10.20.2008-12:00:00 21.3428 10.20.2008-13:00:00 21.3479 10.20.2008-14:00:00 21.3780 10.20.2008-15:00:00 21.4031 10.20.2008-16:00:00 21.4182 10.20.2008-17:00:00 21.4182 10.20.2008-18:00:00 21.4182 10.20.2008-19:00:00 21.4031 10.20.2008-20:00:00 21.4081 10.20.2008-21:00:00 21.4081 10.20.2008-22:00:00 21.4081 10.20.2008-23:00:00 21.4081 10.21.2008-00:00:00 21.4182 10.21.2008-01:00:00 21.4332 10.21.2008-02:00:00 21.4332 10.21.2008-03:00:00 21.4332 10.21.2008-04:00:00 21.4332 10.21.2008-05:00:00 21.4182 10.21.2008-06:00:00 21.4131 10.21.2008-07:00:00 21.3931 10.21.2008-08:00:00 21.3931 10.21.2008-09:00:00 21.3931 10.21.2008-10:00:00 21.3931 10.21.2008-11:00:00 21.3981 10.21.2008-12:00:00 21.3931 10.21.2008-13:00:00 21.3931 10.21.2008-14:00:00 21.3830 10.21.2008-15:00:00 21.3830 10.21.2008-16:00:00 21.3830 10.21.2008-17:00:00 21.3730 10.21.2008-18:00:00 21.3730 10.21.2008-19:00:00 21.3680 10.21.2008-20:00:00 21.3629 10.21.2008-21:00:00 21.3579 10.21.2008-22:00:00 21.3529 10.21.2008-23:00:00 21.3479 10.22.2008-00:00:00 21.3378 10.22.2008-01:00:00 21.3378 10.22.2008-02:00:00 21.3278 10.22.2008-03:00:00 21.3228 10.22.2008-04:00:00 21.3127 10.22.2008-05:00:00 21.2976 10.22.2008-06:00:00 21.2976 10.22.2008-07:00:00 21.2876 10.22.2008-08:00:00 21.2776 10.22.2008-09:00:00 21.2675 10.22.2008-10:00:00 21.2625 10.22.2008-11:00:00 21.2524 10.22.2008-12:00:00 21.2374 10.22.2008-13:00:00 21.2273 10.22.2008-14:00:00 21.2223 10.22.2008-15:00:00 21.2123 10.22.2008-16:00:00 21.2123 10.22.2008-17:00:00 21.2022 10.22.2008-18:00:00 21.1872 10.22.2008-19:00:00 21.1771 10.22.2008-20:00:00 21.1671 10.22.2008-21:00:00 21.1570 10.22.2008-22:00:00 21.1470 10.22.2008-23:00:00 21.1470 10.23.2008-00:00:00 21.1319 10.23.2008-01:00:00 21.1269 10.23.2008-02:00:00 21.1219 10.23.2008-03:00:00 21.1118 10.23.2008-04:00:00 21.0867 10.23.2008-05:00:00 21.0767 10.23.2008-06:00:00 21.0767 10.23.2008-07:00:00 21.0717 10.23.2008-08:00:00 21.0616 10.23.2008-09:00:00 21.0516 10.23.2008-10:00:00 21.0365 10.23.2008-11:00:00 21.0315 10.23.2008-12:00:00 21.0164 10.23.2008-13:00:00 21.0064 10.23.2008-14:00:00 20.9963 10.23.2008-15:00:00 20.9813 10.23.2008-16:00:00 20.9762 10.23.2008-17:00:00 20.9662 10.23.2008-18:00:00 20.9511 10.23.2008-19:00:00 20.9310 10.23.2008-20:00:00 20.9260 10.23.2008-21:00:00 20.9110 10.23.2008-22:00:00 20.9009 10.23.2008-23:00:00 20.8859 10.24.2008-00:00:00 20.8708 10.24.2008-01:00:00 20.8557 10.24.2008-02:00:00 20.8457 10.24.2008-03:00:00 20.8356 10.24.2008-04:00:00 20.8105 10.24.2008-05:00:00 20.8055 10.24.2008-06:00:00 20.8005 10.24.2008-07:00:00 20.7754 10.24.2008-08:00:00 20.7503 10.24.2008-09:00:00 20.7452 10.24.2008-10:00:00 20.7252 10.24.2008-11:00:00 20.7051 10.24.2008-12:00:00 20.7000 10.24.2008-13:00:00 20.6800 10.24.2008-14:00:00 20.6599 10.24.2008-15:00:00 20.6247 10.24.2008-16:00:00 20.5946 10.24.2008-17:00:00 20.5594 10.24.2008-18:00:00 20.5444 10.24.2008-19:00:00 20.5293 10.24.2008-20:00:00 20.5042 10.24.2008-21:00:00 20.4891 10.24.2008-22:00:00 20.4791 10.24.2008-23:00:00 20.4791 10.25.2008-00:00:00 20.4540 10.25.2008-01:00:00 20.4188 10.25.2008-02:00:00 20.3987 10.25.2008-03:00:00 20.3887 10.25.2008-04:00:00 20.4038 10.25.2008-05:00:00 20.3987 10.25.2008-06:00:00 20.3937 10.25.2008-07:00:00 20.3987 10.25.2008-08:00:00 20.3987 10.25.2008-09:00:00 20.3887 10.25.2008-10:00:00 20.3837 10.25.2008-11:00:00 20.3736 10.25.2008-12:00:00 20.3686 10.25.2008-13:00:00 20.3535 10.25.2008-14:00:00 20.3535 10.25.2008-15:00:00 20.3335 10.25.2008-16:00:00 20.3184 10.25.2008-17:00:00 20.3083 10.25.2008-18:00:00 20.2933 10.25.2008-19:00:00 20.2933 10.25.2008-20:00:00 20.2832 10.25.2008-21:00:00 20.2732 10.25.2008-22:00:00 20.2682 10.25.2008-23:00:00 20.2581 10.26.2008-00:00:00 20.2531 10.26.2008-01:00:00 20.2330 10.26.2008-02:00:00 20.2280 10.26.2008-03:00:00 20.1979 10.26.2008-04:00:00 20.1828 10.26.2008-05:00:00 20.1728 10.26.2008-06:00:00 20.1627 10.26.2008-07:00:00 20.1326 10.26.2008-08:00:00 20.1225 10.26.2008-09:00:00 20.1175 10.26.2008-10:00:00 20.0924 10.26.2008-11:00:00 20.0572 10.26.2008-12:00:00 20.0171 10.26.2008-13:00:00 19.9819 10.26.2008-14:00:00 19.9468 10.26.2008-15:00:00 19.9217 10.26.2008-16:00:00 19.8815 10.26.2008-17:00:00 19.8714 10.26.2008-18:00:00 19.8463 10.26.2008-19:00:00 19.8313 10.26.2008-20:00:00 19.7961 10.26.2008-21:00:00 19.7760 10.26.2008-22:00:00 19.7710 10.26.2008-23:00:00 19.7610 10.27.2008-00:00:00 19.7409 10.27.2008-01:00:00 19.7057 10.27.2008-02:00:00 19.6756 10.27.2008-03:00:00 19.6605 10.27.2008-04:00:00 19.6404 10.27.2008-05:00:00 19.6203 10.27.2008-06:00:00 19.6053 10.27.2008-07:00:00 19.6003 10.27.2008-08:00:00 19.5802 10.27.2008-09:00:00 19.5551 10.27.2008-10:00:00 19.5199 10.27.2008-11:00:00 19.4546 10.27.2008-12:00:00 19.4245 10.27.2008-13:00:00 19.3843 10.27.2008-14:00:00 19.3341 10.27.2008-15:00:00 19.3040 10.27.2008-16:00:00 19.2638 10.27.2008-17:00:00 19.2236 10.27.2008-18:00:00 19.2035 10.27.2008-19:00:00 19.1684 10.27.2008-20:00:00 19.1634 10.27.2008-21:00:00 19.1383 10.27.2008-22:00:00 19.1031 10.27.2008-23:00:00 19.0479 10.28.2008-00:00:00 19.0328 10.28.2008-01:00:00 19.0127 10.28.2008-02:00:00 18.9876 10.28.2008-03:00:00 18.9776 10.28.2008-04:00:00 18.9776 10.28.2008-05:00:00 18.9575 10.28.2008-06:00:00 18.9474 10.28.2008-07:00:00 18.9223 10.28.2008-08:00:00 18.9072 10.28.2008-09:00:00 18.8520 10.28.2008-10:00:00 18.8068 10.28.2008-11:00:00 18.8018 10.28.2008-12:00:00 18.7817 10.28.2008-13:00:00 18.7516 10.28.2008-14:00:00 18.7214 10.28.2008-15:00:00 18.7114 10.28.2008-16:00:00 18.6863 10.28.2008-17:00:00 18.6612 10.28.2008-18:00:00 18.6511 10.28.2008-19:00:00 18.6260 10.28.2008-20:00:00 18.6059 10.28.2008-21:00:00 18.5858 10.28.2008-22:00:00 18.5708 10.28.2008-23:00:00 18.5407 10.29.2008-00:00:00 18.5206 10.29.2008-01:00:00 18.4854 10.29.2008-02:00:00 18.4703 10.29.2008-03:00:00 18.4553 10.29.2008-04:00:00 18.4302 10.29.2008-05:00:00 18.4201 10.29.2008-06:00:00 18.4051 10.29.2008-07:00:00 18.3900 10.29.2008-08:00:00 18.3800 10.29.2008-09:00:00 18.3749 10.29.2008-10:00:00 18.3348 10.29.2008-11:00:00 18.3297 10.29.2008-12:00:00 18.2996 10.29.2008-13:00:00 18.2594 10.29.2008-14:00:00 18.2494 10.29.2008-15:00:00 18.2243 10.29.2008-16:00:00 18.2193 10.29.2008-17:00:00 18.1891 10.29.2008-18:00:00 18.1640 10.29.2008-19:00:00 18.1540 10.29.2008-20:00:00 18.1339 10.29.2008-21:00:00 18.1238 10.29.2008-22:00:00 18.0937 10.29.2008-23:00:00 18.0786 10.30.2008-00:00:00 18.0586 10.30.2008-01:00:00 18.0485 10.30.2008-02:00:00 18.0234 10.30.2008-03:00:00 18.0033 10.30.2008-04:00:00 17.9983 10.30.2008-05:00:00 17.9782 10.30.2008-06:00:00 17.9581 10.30.2008-07:00:00 17.9481 10.30.2008-08:00:00 17.9431 10.30.2008-09:00:00 17.9380 10.30.2008-10:00:00 17.9079 10.30.2008-11:00:00 17.8928 10.30.2008-12:00:00 17.8828 10.30.2008-13:00:00 17.8376 10.30.2008-14:00:00 17.8125 10.30.2008-15:00:00 17.7974 10.30.2008-16:00:00 17.7773 10.30.2008-17:00:00 17.7572 10.30.2008-18:00:00 17.7623 10.30.2008-19:00:00 17.7623 10.30.2008-20:00:00 17.7522 10.30.2008-21:00:00 17.7321 10.30.2008-22:00:00 17.7321 10.30.2008-23:00:00 17.7171 10.31.2008-00:00:00 17.7120 10.31.2008-01:00:00 17.7020 10.31.2008-02:00:00 17.7120 10.31.2008-03:00:00 17.6970 10.31.2008-04:00:00 17.7120 10.31.2008-05:00:00 17.7171 10.31.2008-06:00:00 17.7321 10.31.2008-07:00:00 17.7372 10.31.2008-08:00:00 17.7271 10.31.2008-09:00:00 17.7321 10.31.2008-10:00:00 17.7372 10.31.2008-11:00:00 17.7321 10.31.2008-12:00:00 17.7321 10.31.2008-13:00:00 17.7221 10.31.2008-14:00:00 17.7070 10.31.2008-15:00:00 17.6970 10.31.2008-16:00:00 17.6970 10.31.2008-17:00:00 17.6819 10.31.2008-18:00:00 17.6669 10.31.2008-19:00:00 17.6468 10.31.2008-20:00:00 17.6468 10.31.2008-21:00:00 17.6417 10.31.2008-22:00:00 17.6217 10.31.2008-23:00:00 17.6267 11.01.2008-00:00:00 17.6217 11.01.2008-01:00:00 17.6066 11.01.2008-02:00:00 17.6016 11.01.2008-03:00:00 17.5815 11.01.2008-04:00:00 17.5815 11.01.2008-05:00:00 17.5865 11.01.2008-06:00:00 17.5865 11.01.2008-07:00:00 17.5915 11.01.2008-08:00:00 17.5965 11.01.2008-09:00:00 17.6116 11.01.2008-10:00:00 17.6166 11.01.2008-11:00:00 17.6166 11.01.2008-12:00:00 17.6217 11.01.2008-13:00:00 17.6217 11.01.2008-14:00:00 17.6920 11.01.2008-15:00:00 17.7924 11.01.2008-16:00:00 17.8577 11.01.2008-17:00:00 17.9079 11.01.2008-18:00:00 17.9983 11.01.2008-19:00:00 18.1439 11.01.2008-20:00:00 18.2594 11.01.2008-21:00:00 18.3096 11.01.2008-22:00:00 18.3548 11.01.2008-23:00:00 18.4000 11.02.2008-00:00:00 18.4302 11.02.2008-01:00:00 18.4503 11.02.2008-02:00:00 18.4703 11.02.2008-03:00:00 18.4904 11.02.2008-04:00:00 18.5055 11.02.2008-05:00:00 18.5356 11.02.2008-06:00:00 18.5607 11.02.2008-07:00:00 18.5758 11.02.2008-08:00:00 18.6059 11.02.2008-09:00:00 18.7415 11.02.2008-10:00:00 18.8972 11.02.2008-11:00:00 19.0730 11.02.2008-12:00:00 19.2337 11.02.2008-13:00:00 19.3642 11.02.2008-14:00:00 19.5099 11.02.2008-15:00:00 19.6455 11.02.2008-16:00:00 19.7911 11.02.2008-17:00:00 19.8714 11.02.2008-18:00:00 19.9518 11.02.2008-19:00:00 20.0121 11.02.2008-20:00:00 20.0773 11.02.2008-21:00:00 20.1125 11.02.2008-22:00:00 20.1376 11.02.2008-23:00:00 20.1778 11.03.2008-00:00:00 20.1979 11.03.2008-01:00:00 20.2179 11.03.2008-02:00:00 20.2481 11.03.2008-03:00:00 20.3134 11.03.2008-04:00:00 20.3686 11.03.2008-05:00:00 20.3937 11.03.2008-06:00:00 20.4690 11.03.2008-07:00:00 20.5544 11.03.2008-08:00:00 20.6247 11.03.2008-09:00:00 20.7051 11.03.2008-10:00:00 20.7804 11.03.2008-11:00:00 20.9110 11.03.2008-12:00:00 20.9963 11.03.2008-13:00:00 21.0616 11.03.2008-14:00:00 21.0968 11.03.2008-15:00:00 21.1118 11.03.2008-16:00:00 21.1219 11.03.2008-17:00:00 21.1219 11.03.2008-18:00:00 21.1369 11.03.2008-19:00:00 21.1470 11.03.2008-20:00:00 21.1470 11.03.2008-21:00:00 21.1520 11.03.2008-22:00:00 21.1621 11.03.2008-23:00:00 21.1721 11.04.2008-00:00:00 21.1972 11.04.2008-01:00:00 21.2223 11.04.2008-02:00:00 21.2625 11.04.2008-03:00:00 21.3027 11.04.2008-04:00:00 21.4031 11.04.2008-05:00:00 21.5337 11.04.2008-06:00:00 21.6391 11.04.2008-07:00:00 21.6843 11.04.2008-08:00:00 21.7546 11.04.2008-09:00:00 21.8249 11.04.2008-10:00:00 21.9204 11.04.2008-11:00:00 21.9605 11.04.2008-12:00:00 21.9806 11.04.2008-13:00:00 22.0007 11.04.2008-14:00:00 22.0107 11.04.2008-15:00:00 22.0258 11.04.2008-16:00:00 22.0107 11.04.2008-17:00:00 22.0208 11.04.2008-18:00:00 22.0208 11.04.2008-19:00:00 22.0208 11.04.2008-20:00:00 22.0409 11.04.2008-21:00:00 22.0409 11.04.2008-22:00:00 22.0308 11.04.2008-23:00:00 22.0258 11.05.2008-00:00:00 22.0258 11.05.2008-01:00:00 22.0409 11.05.2008-02:00:00 22.0459 11.05.2008-03:00:00 22.0409 11.05.2008-04:00:00 22.0409 11.05.2008-05:00:00 22.0409 11.05.2008-06:00:00 22.0459 11.05.2008-07:00:00 22.0409 11.05.2008-08:00:00 22.0359 11.05.2008-09:00:00 22.0359 11.05.2008-10:00:00 22.0208 11.05.2008-11:00:00 22.0057 11.05.2008-12:00:00 21.9957 11.05.2008-13:00:00 22.0007 11.05.2008-14:00:00 22.0057 11.05.2008-15:00:00 21.9957 11.05.2008-16:00:00 21.9957 11.05.2008-17:00:00 21.9756 11.05.2008-18:00:00 21.9706 11.05.2008-19:00:00 21.9655 11.05.2008-20:00:00 21.9655 11.05.2008-21:00:00 21.9455 11.05.2008-22:00:00 21.9354 11.05.2008-23:00:00 21.9304 11.06.2008-00:00:00 21.9153 11.06.2008-01:00:00 21.9053 11.06.2008-02:00:00 21.8902 11.06.2008-03:00:00 21.8701 11.06.2008-04:00:00 21.8701 11.06.2008-05:00:00 21.8601 11.06.2008-06:00:00 21.8551 11.06.2008-07:00:00 21.8500 11.06.2008-08:00:00 21.8500 11.06.2008-09:00:00 21.8651 11.06.2008-10:00:00 21.9655 11.06.2008-11:00:00 22.0861 11.06.2008-12:00:00 22.2217 11.06.2008-13:00:00 22.2769 11.06.2008-14:00:00 22.3221 11.06.2008-15:00:00 22.3472 11.06.2008-16:00:00 22.3723 11.06.2008-17:00:00 22.3974 11.06.2008-18:00:00 22.4125 11.06.2008-19:00:00 22.4627 11.06.2008-20:00:00 22.5782 11.06.2008-21:00:00 22.6686 11.06.2008-22:00:00 22.7540 11.06.2008-23:00:00 22.8745 11.07.2008-00:00:00 23.0252 11.07.2008-01:00:00 23.1758 11.07.2008-02:00:00 23.3466 11.07.2008-03:00:00 23.4319 11.07.2008-04:00:00 23.4972 11.07.2008-05:00:00 23.5424 11.07.2008-06:00:00 23.5725 11.07.2008-07:00:00 23.5876 11.07.2008-08:00:00 23.5926 11.07.2008-09:00:00 23.6177 11.07.2008-10:00:00 23.6177 11.07.2008-11:00:00 23.6278 11.07.2008-12:00:00 23.6479 11.07.2008-13:00:00 23.6378 11.07.2008-14:00:00 23.6328 11.07.2008-15:00:00 23.6328 11.07.2008-16:00:00 23.6278 11.07.2008-17:00:00 23.6328 11.07.2008-18:00:00 23.6479 11.07.2008-19:00:00 23.6680 11.07.2008-20:00:00 23.6629 11.07.2008-21:00:00 23.6680 11.07.2008-22:00:00 23.6629 11.07.2008-23:00:00 23.6680 11.08.2008-00:00:00 23.6680 11.08.2008-01:00:00 23.6730 11.08.2008-02:00:00 23.7081 11.08.2008-03:00:00 23.7232 11.08.2008-04:00:00 23.7433 11.08.2008-05:00:00 23.7583 11.08.2008-06:00:00 23.8337 11.08.2008-07:00:00 23.9140 11.08.2008-08:00:00 23.9642 11.08.2008-09:00:00 23.9793 11.08.2008-10:00:00 23.9693 11.08.2008-11:00:00 23.9592 11.08.2008-12:00:00 23.9693 11.08.2008-13:00:00 23.9642 11.08.2008-14:00:00 23.9442 11.08.2008-15:00:00 23.9542 11.08.2008-16:00:00 23.9442 11.08.2008-17:00:00 23.9391 11.08.2008-18:00:00 23.9190 11.08.2008-19:00:00 23.9190 11.08.2008-20:00:00 23.9291 11.08.2008-21:00:00 23.9341 11.08.2008-22:00:00 23.9291 11.08.2008-23:00:00 23.9241 11.09.2008-00:00:00 23.9341 11.09.2008-01:00:00 23.9442 11.09.2008-02:00:00 23.9542 11.09.2008-03:00:00 23.9492 11.09.2008-04:00:00 23.9592 11.09.2008-05:00:00 24.0044 11.09.2008-06:00:00 24.0094 11.09.2008-07:00:00 24.0396 11.09.2008-08:00:00 24.1049 11.09.2008-09:00:00 24.1199 11.09.2008-10:00:00 24.1601 11.09.2008-11:00:00 24.1651 11.09.2008-12:00:00 24.1551 11.09.2008-13:00:00 24.1450 11.09.2008-14:00:00 24.1400 11.09.2008-15:00:00 24.1450 11.09.2008-16:00:00 24.1601 11.09.2008-17:00:00 24.1802 11.09.2008-18:00:00 24.2153 11.09.2008-19:00:00 24.2354 11.09.2008-20:00:00 24.2354 11.09.2008-21:00:00 24.2254 11.09.2008-22:00:00 24.2304 11.09.2008-23:00:00 24.2204 11.10.2008-00:00:00 24.2204 11.10.2008-01:00:00 24.2204 11.10.2008-02:00:00 24.2204 11.10.2008-03:00:00 24.2103 11.10.2008-04:00:00 24.2153 11.10.2008-05:00:00 24.2053 11.10.2008-06:00:00 24.1802 11.10.2008-07:00:00 24.1752 11.10.2008-08:00:00 24.1651 11.10.2008-09:00:00 24.1601 11.10.2008-10:00:00 24.1551 11.10.2008-11:00:00 24.1601 11.10.2008-12:00:00 24.1852 11.10.2008-13:00:00 24.1852 11.10.2008-14:00:00 24.1902 11.10.2008-15:00:00 24.1752 11.10.2008-16:00:00 24.1701 11.10.2008-17:00:00 24.1651 11.10.2008-18:00:00 24.1551 11.10.2008-19:00:00 24.1400 11.10.2008-20:00:00 24.1249 11.10.2008-21:00:00 24.0998 11.10.2008-22:00:00 24.0948 11.10.2008-23:00:00 24.0848 11.11.2008-00:00:00 24.0848 11.11.2008-01:00:00 24.0797 11.11.2008-02:00:00 24.0747 11.11.2008-03:00:00 24.0647 11.11.2008-04:00:00 24.0647 11.11.2008-05:00:00 24.0546 11.11.2008-06:00:00 24.0496 11.11.2008-07:00:00 24.0396 11.11.2008-08:00:00 24.0295 11.11.2008-09:00:00 24.0245 11.11.2008-10:00:00 24.0295 11.11.2008-11:00:00 24.0546 11.11.2008-12:00:00 24.0697 11.11.2008-13:00:00 24.0948 11.11.2008-14:00:00 24.1752 11.11.2008-15:00:00 24.2555 11.11.2008-16:00:00 24.3158 11.11.2008-17:00:00 24.3559 11.11.2008-18:00:00 24.4162 11.11.2008-19:00:00 24.5116 11.11.2008-20:00:00 24.5719 11.11.2008-21:00:00 24.7878 11.11.2008-22:00:00 24.9485 11.11.2008-23:00:00 25.0188 11.12.2008-00:00:00 25.0490 11.12.2008-01:00:00 25.0690 11.12.2008-02:00:00 25.0841 11.12.2008-03:00:00 25.1092 11.12.2008-04:00:00 25.1193 11.12.2008-05:00:00 25.1243 11.12.2008-06:00:00 25.1494 11.12.2008-07:00:00 25.1896 11.12.2008-08:00:00 25.2297 11.12.2008-09:00:00 25.3001 11.12.2008-10:00:00 25.3252 11.12.2008-11:00:00 25.3653 11.12.2008-12:00:00 25.4055 11.12.2008-13:00:00 25.4206 11.12.2008-14:00:00 25.4256 11.12.2008-15:00:00 25.4407 11.12.2008-16:00:00 25.4708 11.12.2008-17:00:00 25.5110 11.12.2008-18:00:00 25.5963 11.12.2008-19:00:00 25.8022 11.12.2008-20:00:00 26.0885 11.12.2008-21:00:00 26.3245 11.12.2008-22:00:00 26.3747 11.12.2008-23:00:00 26.4300 11.13.2008-00:00:00 26.4551 11.13.2008-01:00:00 26.4601 11.13.2008-02:00:00 26.4199 11.13.2008-03:00:00 26.4199 11.13.2008-04:00:00 26.4300 11.13.2008-05:00:00 26.4300 11.13.2008-06:00:00 26.4149 11.13.2008-07:00:00 26.3898 11.13.2008-08:00:00 26.3848 11.13.2008-09:00:00 26.3647 11.13.2008-10:00:00 26.3396 11.13.2008-11:00:00 26.3145 11.13.2008-12:00:00 26.3044 11.13.2008-13:00:00 26.2843 11.13.2008-14:00:00 26.2793 11.13.2008-15:00:00 26.2442 11.13.2008-16:00:00 26.2191 11.13.2008-17:00:00 26.2191 11.13.2008-18:00:00 26.2090 11.13.2008-19:00:00 26.2040 11.13.2008-20:00:00 26.1839 11.13.2008-21:00:00 26.1688 11.13.2008-22:00:00 26.1487 11.13.2008-23:00:00 26.1287 11.14.2008-00:00:00 26.0985 11.14.2008-01:00:00 26.0835 11.14.2008-02:00:00 26.0734 11.14.2008-03:00:00 26.0634 11.14.2008-04:00:00 26.0383 11.14.2008-05:00:00 26.0132 11.14.2008-06:00:00 26.0081 11.14.2008-07:00:00 25.9981 11.14.2008-08:00:00 25.9880 11.14.2008-09:00:00 25.9680 11.14.2008-10:00:00 25.9579 11.14.2008-11:00:00 25.9378 11.14.2008-12:00:00 25.9027 11.14.2008-13:00:00 25.8926 11.14.2008-14:00:00 25.8725 11.14.2008-15:00:00 25.8575 11.14.2008-16:00:00 25.8474 11.14.2008-17:00:00 25.8223 11.14.2008-18:00:00 25.8123 11.14.2008-19:00:00 25.7822 11.14.2008-20:00:00 25.7621 11.14.2008-21:00:00 25.7570 11.14.2008-22:00:00 25.7269 11.14.2008-23:00:00 25.7118 11.15.2008-00:00:00 25.7018 11.15.2008-01:00:00 25.6867 11.15.2008-02:00:00 25.6566 11.15.2008-03:00:00 25.6114 11.15.2008-04:00:00 25.5863 11.15.2008-05:00:00 25.5813 11.15.2008-06:00:00 25.5562 11.15.2008-07:00:00 25.5461 11.15.2008-08:00:00 25.5361 11.15.2008-09:00:00 25.5210 11.15.2008-10:00:00 25.4959 11.15.2008-11:00:00 25.4708 11.15.2008-12:00:00 25.4407 11.15.2008-13:00:00 25.3955 11.15.2008-14:00:00 25.3804 11.15.2008-15:00:00 25.3653 11.15.2008-16:00:00 25.3402 11.15.2008-17:00:00 25.3051 11.15.2008-18:00:00 25.2900 11.15.2008-19:00:00 25.2900 11.15.2008-20:00:00 25.2699 11.15.2008-21:00:00 25.2649 11.15.2008-22:00:00 25.2398 11.15.2008-23:00:00 25.2197 11.16.2008-00:00:00 25.2097 11.16.2008-01:00:00 25.1896 11.16.2008-02:00:00 25.1594 11.16.2008-03:00:00 25.1293 11.16.2008-04:00:00 25.1142 11.16.2008-05:00:00 25.0891 11.16.2008-06:00:00 25.0741 11.16.2008-07:00:00 25.0490 11.16.2008-08:00:00 25.0389 11.16.2008-09:00:00 25.0239 11.16.2008-10:00:00 25.0088 11.16.2008-11:00:00 24.9937 11.16.2008-12:00:00 24.9686 11.16.2008-13:00:00 24.9435 11.16.2008-14:00:00 24.9234 11.16.2008-15:00:00 24.9033 11.16.2008-16:00:00 24.8832 11.16.2008-17:00:00 24.8380 11.16.2008-18:00:00 24.8330 11.16.2008-19:00:00 24.8230 11.16.2008-20:00:00 24.8079 11.16.2008-21:00:00 24.7828 11.16.2008-22:00:00 24.7577 11.16.2008-23:00:00 24.7376 11.17.2008-00:00:00 24.7225 11.17.2008-01:00:00 24.7075 11.17.2008-02:00:00 24.6773 11.17.2008-03:00:00 24.6573 11.17.2008-04:00:00 24.6322 11.17.2008-05:00:00 24.6070 11.17.2008-06:00:00 24.5819 11.17.2008-07:00:00 24.5568 11.17.2008-08:00:00 24.5116 11.17.2008-09:00:00 24.4815 11.17.2008-10:00:00 24.4413 11.17.2008-11:00:00 24.4212 11.17.2008-12:00:00 24.3861 11.17.2008-13:00:00 24.3409 11.17.2008-14:00:00 24.3308 11.17.2008-15:00:00 24.2907 11.17.2008-16:00:00 24.2605 11.17.2008-17:00:00 24.2354 11.17.2008-18:00:00 24.2153 11.17.2008-19:00:00 24.1952 11.17.2008-20:00:00 24.1802 11.17.2008-21:00:00 24.1501 11.17.2008-22:00:00 24.1350 11.17.2008-23:00:00 24.0998 11.18.2008-00:00:00 24.0747 11.18.2008-01:00:00 24.0346 11.18.2008-02:00:00 24.0094 11.18.2008-03:00:00 23.9944 11.18.2008-04:00:00 23.9843 11.18.2008-05:00:00 23.9944 11.18.2008-06:00:00 24.0647 11.18.2008-07:00:00 24.0697 11.18.2008-08:00:00 24.0797 11.18.2008-09:00:00 24.0647 11.18.2008-10:00:00 24.0446 11.18.2008-11:00:00 24.0044 11.18.2008-12:00:00 23.9944 11.18.2008-13:00:00 23.9642 11.18.2008-14:00:00 23.9442 11.18.2008-15:00:00 23.9241 11.18.2008-16:00:00 23.9040 11.18.2008-17:00:00 23.8939 11.18.2008-18:00:00 23.8839 11.18.2008-19:00:00 23.8738 11.18.2008-20:00:00 23.8487 11.18.2008-21:00:00 23.8337 11.18.2008-22:00:00 23.8086 11.18.2008-23:00:00 23.7885 11.19.2008-00:00:00 23.7784 11.19.2008-01:00:00 23.7583 11.19.2008-02:00:00 23.7483 11.19.2008-03:00:00 23.7182 11.19.2008-04:00:00 23.7081 11.19.2008-05:00:00 23.6730 11.19.2008-06:00:00 23.6428 11.19.2008-07:00:00 23.6228 11.19.2008-08:00:00 23.6027 11.19.2008-09:00:00 23.5675 11.19.2008-10:00:00 23.5223 11.19.2008-11:00:00 23.4922 11.19.2008-12:00:00 23.4721 11.19.2008-13:00:00 23.4621 11.19.2008-14:00:00 23.4370 11.19.2008-15:00:00 23.4219 11.19.2008-16:00:00 23.3767 11.19.2008-17:00:00 23.3415 11.19.2008-18:00:00 23.3164 11.19.2008-19:00:00 23.2863 11.19.2008-20:00:00 23.2511 11.19.2008-21:00:00 23.2110 11.19.2008-22:00:00 23.1808 11.19.2008-23:00:00 23.1457 11.20.2008-00:00:00 23.1306 11.20.2008-01:00:00 23.1105 11.20.2008-02:00:00 23.0804 11.20.2008-03:00:00 23.0553 11.20.2008-04:00:00 23.0201 11.20.2008-05:00:00 22.9850 11.20.2008-06:00:00 22.9649 11.20.2008-07:00:00 22.9398 11.20.2008-08:00:00 22.9348 11.20.2008-09:00:00 22.9498 11.20.2008-10:00:00 22.9649 11.20.2008-11:00:00 22.9850 11.20.2008-12:00:00 22.9850 11.20.2008-13:00:00 22.9850 11.20.2008-14:00:00 22.9900 11.20.2008-15:00:00 23.0000 11.20.2008-16:00:00 23.0402 11.20.2008-17:00:00 23.1156 11.20.2008-18:00:00 23.2361 11.20.2008-19:00:00 23.4420 11.20.2008-20:00:00 23.4872 11.20.2008-21:00:00 23.5324 11.20.2008-22:00:00 23.5575 11.20.2008-23:00:00 23.5675 11.21.2008-00:00:00 23.5826 11.21.2008-01:00:00 23.5826 11.21.2008-02:00:00 23.6027 11.21.2008-03:00:00 23.6228 11.21.2008-04:00:00 23.6177 11.21.2008-05:00:00 23.6228 11.21.2008-06:00:00 23.6328 11.21.2008-07:00:00 23.6228 11.21.2008-08:00:00 23.5977 11.21.2008-09:00:00 23.5926 11.21.2008-10:00:00 23.5876 11.21.2008-11:00:00 23.5725 11.21.2008-12:00:00 23.5675 11.21.2008-13:00:00 23.5675 11.21.2008-14:00:00 23.5675 11.21.2008-15:00:00 23.5525 11.21.2008-16:00:00 23.5424 11.21.2008-17:00:00 23.5374 11.21.2008-18:00:00 23.5273 11.21.2008-19:00:00 23.5223 11.21.2008-20:00:00 23.5173 11.21.2008-21:00:00 23.5173 11.21.2008-22:00:00 23.5424 11.21.2008-23:00:00 23.5525 11.22.2008-00:00:00 23.5474 11.22.2008-01:00:00 23.5474 11.22.2008-02:00:00 23.5474 11.22.2008-03:00:00 23.5324 11.22.2008-04:00:00 23.5223 11.22.2008-05:00:00 23.5173 11.22.2008-06:00:00 23.5173 11.22.2008-07:00:00 23.5022 11.22.2008-08:00:00 23.4671 11.22.2008-09:00:00 23.4420 11.22.2008-10:00:00 23.4269 11.22.2008-11:00:00 23.4169 11.22.2008-12:00:00 23.4068 11.22.2008-13:00:00 23.4018 11.22.2008-14:00:00 23.3666 11.22.2008-15:00:00 23.3516 11.22.2008-16:00:00 23.3415 11.22.2008-17:00:00 23.3265 11.22.2008-18:00:00 23.2963 11.22.2008-19:00:00 23.2712 11.22.2008-20:00:00 23.2562 11.22.2008-21:00:00 23.2562 11.22.2008-22:00:00 23.2411 11.22.2008-23:00:00 23.2160 11.23.2008-00:00:00 23.2059 11.23.2008-01:00:00 23.2009 11.23.2008-02:00:00 23.1909 11.23.2008-03:00:00 23.1758 11.23.2008-04:00:00 23.1607 11.23.2008-05:00:00 23.1507 11.23.2008-06:00:00 23.1256 11.23.2008-07:00:00 23.1256 11.23.2008-08:00:00 23.1055 11.23.2008-09:00:00 23.0854 11.23.2008-10:00:00 23.0603 11.23.2008-11:00:00 23.0151 11.23.2008-12:00:00 22.9950 11.23.2008-13:00:00 22.9749 11.23.2008-14:00:00 22.9649 11.23.2008-15:00:00 22.9448 11.23.2008-16:00:00 22.9147 11.23.2008-17:00:00 22.8996 11.23.2008-18:00:00 22.8795 11.23.2008-19:00:00 22.8594 11.23.2008-20:00:00 22.8444 11.23.2008-21:00:00 22.8193 11.23.2008-22:00:00 22.8042 11.23.2008-23:00:00 22.7992 11.24.2008-00:00:00 22.7690 11.24.2008-01:00:00 22.7439 11.24.2008-02:00:00 22.7238 11.24.2008-03:00:00 22.7138 11.24.2008-04:00:00 22.7038 11.24.2008-05:00:00 22.6937 11.24.2008-06:00:00 22.6686 11.24.2008-07:00:00 22.6535 11.24.2008-08:00:00 22.6134 11.24.2008-09:00:00 22.5883 11.24.2008-10:00:00 22.5581 11.24.2008-11:00:00 22.5280 11.24.2008-12:00:00 22.4928 11.24.2008-13:00:00 22.4778 11.24.2008-14:00:00 22.4577 11.24.2008-15:00:00 22.4326 11.24.2008-16:00:00 22.4225 11.24.2008-17:00:00 22.3974 11.24.2008-18:00:00 22.3924 11.24.2008-19:00:00 22.3673 11.24.2008-20:00:00 22.3472 11.24.2008-21:00:00 22.3221 11.24.2008-22:00:00 22.3020 11.24.2008-23:00:00 22.2618 11.25.2008-00:00:00 22.2468 11.25.2008-01:00:00 22.2367 11.25.2008-02:00:00 22.2267 11.25.2008-03:00:00 22.2116 11.25.2008-04:00:00 22.1966 11.25.2008-05:00:00 22.1915 11.25.2008-06:00:00 22.1815 11.25.2008-07:00:00 22.1664 11.25.2008-08:00:00 22.1514 11.25.2008-09:00:00 22.1363 11.25.2008-10:00:00 22.1262 11.25.2008-11:00:00 22.1011 11.25.2008-12:00:00 22.0961 11.25.2008-13:00:00 22.0861 11.25.2008-14:00:00 22.0911 11.25.2008-15:00:00 22.1062 11.25.2008-16:00:00 22.1062 11.25.2008-17:00:00 22.0911 11.25.2008-18:00:00 22.0811 11.25.2008-19:00:00 22.0660 11.25.2008-20:00:00 22.0660 11.25.2008-21:00:00 22.0359 11.25.2008-22:00:00 22.0258 11.25.2008-23:00:00 22.0208 11.26.2008-00:00:00 22.0057 11.26.2008-01:00:00 21.9957 11.26.2008-02:00:00 21.9907 11.26.2008-03:00:00 21.9806 11.26.2008-04:00:00 21.9706 11.26.2008-05:00:00 21.9605 11.26.2008-06:00:00 21.9505 11.26.2008-07:00:00 21.9354 11.26.2008-08:00:00 21.9053 11.26.2008-09:00:00 21.8902 11.26.2008-10:00:00 21.8551 11.26.2008-11:00:00 21.8500 11.26.2008-12:00:00 21.8400 11.26.2008-13:00:00 21.8300 11.26.2008-14:00:00 21.8300 11.26.2008-15:00:00 21.8149 11.26.2008-16:00:00 21.7998 11.26.2008-17:00:00 21.7747 11.26.2008-18:00:00 21.7697 11.26.2008-19:00:00 21.7647 11.26.2008-20:00:00 21.7245 11.26.2008-21:00:00 21.6893 11.26.2008-22:00:00 21.6843 11.26.2008-23:00:00 21.6693 11.27.2008-00:00:00 21.6190 11.27.2008-01:00:00 21.5889 11.27.2008-02:00:00 21.5638 11.27.2008-03:00:00 21.5387 11.27.2008-04:00:00 21.5236 11.27.2008-05:00:00 21.4935 11.27.2008-06:00:00 21.4634 11.27.2008-07:00:00 21.4282 11.27.2008-08:00:00 21.4182 11.27.2008-09:00:00 21.3880 11.27.2008-10:00:00 21.3830 11.27.2008-11:00:00 21.3680 11.27.2008-12:00:00 21.3428 11.27.2008-13:00:00 21.3228 11.27.2008-14:00:00 21.2876 11.27.2008-15:00:00 21.2776 11.27.2008-16:00:00 21.2524 11.27.2008-17:00:00 21.2474 11.27.2008-18:00:00 21.2374 11.27.2008-19:00:00 21.2374 11.27.2008-20:00:00 21.2324 11.27.2008-21:00:00 21.2073 11.27.2008-22:00:00 21.1922 11.27.2008-23:00:00 21.1872 11.28.2008-00:00:00 21.1671 11.28.2008-01:00:00 21.1621 11.28.2008-02:00:00 21.1369 11.28.2008-03:00:00 21.1068 11.28.2008-04:00:00 21.0968 11.28.2008-05:00:00 21.0666 11.28.2008-06:00:00 21.0466 11.28.2008-07:00:00 21.0415 11.28.2008-08:00:00 21.0315 11.28.2008-09:00:00 21.0014 11.28.2008-10:00:00 20.9863 11.28.2008-11:00:00 20.9762 11.28.2008-12:00:00 20.9612 11.28.2008-13:00:00 20.9361 11.28.2008-14:00:00 20.9110 11.28.2008-15:00:00 20.9059 11.28.2008-16:00:00 20.8959 11.28.2008-17:00:00 20.8808 11.28.2008-18:00:00 20.8708 11.28.2008-19:00:00 20.8607 11.28.2008-20:00:00 20.8507 11.28.2008-21:00:00 20.8407 11.28.2008-22:00:00 20.8808 11.28.2008-23:00:00 20.9863 11.29.2008-00:00:00 21.0566 11.29.2008-01:00:00 21.0867 11.29.2008-02:00:00 21.0968 11.29.2008-03:00:00 21.1369 11.29.2008-04:00:00 21.1721 11.29.2008-05:00:00 21.1922 11.29.2008-06:00:00 21.2123 11.29.2008-07:00:00 21.2575 11.29.2008-08:00:00 21.3027 11.29.2008-09:00:00 21.3378 11.29.2008-10:00:00 21.3680 11.29.2008-11:00:00 21.4282 11.29.2008-12:00:00 21.4985 11.29.2008-13:00:00 21.5538 11.29.2008-14:00:00 21.5990 11.29.2008-15:00:00 21.6391 11.29.2008-16:00:00 21.6893 11.29.2008-17:00:00 21.7145 11.29.2008-18:00:00 21.7345 11.29.2008-19:00:00 21.8099 11.29.2008-20:00:00 21.8802 11.29.2008-21:00:00 21.9103 11.29.2008-22:00:00 21.9756 11.29.2008-23:00:00 22.0057 11.30.2008-00:00:00 22.0308 11.30.2008-01:00:00 22.0660 11.30.2008-02:00:00 22.0660 11.30.2008-03:00:00 22.0911 11.30.2008-04:00:00 22.0961 11.30.2008-05:00:00 22.1212 11.30.2008-06:00:00 22.1212 11.30.2008-07:00:00 22.1162 11.30.2008-08:00:00 22.1212 11.30.2008-09:00:00 22.1262 11.30.2008-10:00:00 22.1262 11.30.2008-11:00:00 22.1262 11.30.2008-12:00:00 22.1413 11.30.2008-13:00:00 22.1463 11.30.2008-14:00:00 22.1564 11.30.2008-15:00:00 22.1564 11.30.2008-16:00:00 22.1664 11.30.2008-17:00:00 22.1765 11.30.2008-18:00:00 22.1865 11.30.2008-19:00:00 22.1714 11.30.2008-20:00:00 22.1614 11.30.2008-21:00:00 22.1664 11.30.2008-22:00:00 22.1664 11.30.2008-23:00:00 22.1714 12.01.2008-00:00:00 22.1714 12.01.2008-01:00:00 22.1714 12.01.2008-02:00:00 22.1765 12.01.2008-03:00:00 22.1815 12.01.2008-04:00:00 22.1865 12.01.2008-05:00:00 22.1865 12.01.2008-06:00:00 22.1714 12.01.2008-07:00:00 22.1664 12.01.2008-08:00:00 22.1664 12.01.2008-09:00:00 22.1614 12.01.2008-10:00:00 22.1564 12.01.2008-11:00:00 22.1514 12.01.2008-12:00:00 22.1463 12.01.2008-13:00:00 22.1363 12.01.2008-14:00:00 22.1212 12.01.2008-15:00:00 22.1112 12.01.2008-16:00:00 22.0961 12.01.2008-17:00:00 22.0911 12.01.2008-18:00:00 22.0961 12.01.2008-19:00:00 22.0961 12.01.2008-20:00:00 22.1564 12.01.2008-21:00:00 22.2618 12.01.2008-22:00:00 22.3372 12.01.2008-23:00:00 22.4175 12.02.2008-00:00:00 22.4878 12.02.2008-01:00:00 22.5079 12.02.2008-02:00:00 22.5280 12.02.2008-03:00:00 22.5431 12.02.2008-04:00:00 22.5431 12.02.2008-05:00:00 22.5581 12.02.2008-06:00:00 22.5581 12.02.2008-07:00:00 22.5581 12.02.2008-08:00:00 22.5631 12.02.2008-09:00:00 22.5682 12.02.2008-10:00:00 22.5732 12.02.2008-11:00:00 22.5732 12.02.2008-12:00:00 22.5732 12.02.2008-13:00:00 22.5682 12.02.2008-14:00:00 22.5682 12.02.2008-15:00:00 22.5832 12.02.2008-16:00:00 22.5883 12.02.2008-17:00:00 22.6284 12.02.2008-18:00:00 22.6686 12.02.2008-19:00:00 22.7188 12.02.2008-20:00:00 22.7590 12.02.2008-21:00:00 22.7791 12.02.2008-22:00:00 22.8042 12.02.2008-23:00:00 22.8193 12.03.2008-00:00:00 22.8243 12.03.2008-01:00:00 22.8394 12.03.2008-02:00:00 22.8343 12.03.2008-03:00:00 22.8394 12.03.2008-04:00:00 22.8243 12.03.2008-05:00:00 22.8142 12.03.2008-06:00:00 22.8142 12.03.2008-07:00:00 22.8142 12.03.2008-08:00:00 22.8142 12.03.2008-09:00:00 22.8042 12.03.2008-10:00:00 22.8092 12.03.2008-11:00:00 22.8042 12.03.2008-12:00:00 22.8042 12.03.2008-13:00:00 22.8092 12.03.2008-14:00:00 22.8042 12.03.2008-15:00:00 22.7942 12.03.2008-16:00:00 22.7891 12.03.2008-17:00:00 22.7741 12.03.2008-18:00:00 22.7640 12.03.2008-19:00:00 22.7590 12.03.2008-20:00:00 22.7490 12.03.2008-21:00:00 22.7439 12.03.2008-22:00:00 22.7389 12.03.2008-23:00:00 22.7289 12.04.2008-00:00:00 22.7238 12.04.2008-01:00:00 22.7138 12.04.2008-02:00:00 22.6937 12.04.2008-03:00:00 22.6837 12.04.2008-04:00:00 22.6787 12.04.2008-05:00:00 22.6787 12.04.2008-06:00:00 22.6736 12.04.2008-07:00:00 22.6736 12.04.2008-08:00:00 22.6686 12.04.2008-09:00:00 22.6586 12.04.2008-10:00:00 22.6535 12.04.2008-11:00:00 22.6435 12.04.2008-12:00:00 22.6335 12.04.2008-13:00:00 22.6284 12.04.2008-14:00:00 22.6184 12.04.2008-15:00:00 22.5983 12.04.2008-16:00:00 22.5883 12.04.2008-17:00:00 22.5782 12.04.2008-18:00:00 22.5782 12.04.2008-19:00:00 22.5682 12.04.2008-20:00:00 22.5481 12.04.2008-21:00:00 22.5280 12.04.2008-22:00:00 22.5129 12.04.2008-23:00:00 22.5029 12.05.2008-00:00:00 22.4878 12.05.2008-01:00:00 22.4778 12.05.2008-02:00:00 22.4728 12.05.2008-03:00:00 22.4677 12.05.2008-04:00:00 22.4577 12.05.2008-05:00:00 22.4426 12.05.2008-06:00:00 22.4426 12.05.2008-07:00:00 22.4276 12.05.2008-08:00:00 22.4175 12.05.2008-09:00:00 22.4025 12.05.2008-10:00:00 22.3773 12.05.2008-11:00:00 22.3522 12.05.2008-12:00:00 22.3422 12.05.2008-13:00:00 22.3221 12.05.2008-14:00:00 22.3121 12.05.2008-15:00:00 22.3070 12.05.2008-16:00:00 22.2920 12.05.2008-17:00:00 22.2769 12.05.2008-18:00:00 22.2719 12.05.2008-19:00:00 22.2669 12.05.2008-20:00:00 22.2568 12.05.2008-21:00:00 22.2418 12.05.2008-22:00:00 22.2267 12.05.2008-23:00:00 22.2217 12.06.2008-00:00:00 22.2166 12.06.2008-01:00:00 22.2066 12.06.2008-02:00:00 22.1915 12.06.2008-03:00:00 22.1865 12.06.2008-04:00:00 22.1865 12.06.2008-05:00:00 22.1664 12.06.2008-06:00:00 22.1514 12.06.2008-07:00:00 22.1112 12.06.2008-08:00:00 22.0961 12.06.2008-09:00:00 22.0710 12.06.2008-10:00:00 22.0509 12.06.2008-11:00:00 22.0409 12.06.2008-12:00:00 22.0208 12.06.2008-13:00:00 22.0057 12.06.2008-14:00:00 21.9756 12.06.2008-15:00:00 21.9505 12.06.2008-16:00:00 21.9304 12.06.2008-17:00:00 21.9204 12.06.2008-18:00:00 21.8701 12.06.2008-19:00:00 21.8249 12.06.2008-20:00:00 21.8149 12.06.2008-21:00:00 21.7998 12.06.2008-22:00:00 21.7697 12.06.2008-23:00:00 21.7697 12.07.2008-00:00:00 21.8300 12.07.2008-01:00:00 21.8651 12.07.2008-02:00:00 21.9856 12.07.2008-03:00:00 22.1062 12.07.2008-04:00:00 22.2016 12.07.2008-05:00:00 22.2518 12.07.2008-06:00:00 22.2819 12.07.2008-07:00:00 22.2869 12.07.2008-08:00:00 22.2920 12.07.2008-09:00:00 22.3271 12.07.2008-10:00:00 22.4175 12.07.2008-11:00:00 22.4677 12.07.2008-12:00:00 22.5129 12.07.2008-13:00:00 22.5180 12.07.2008-14:00:00 22.5280 12.07.2008-15:00:00 22.5380 12.07.2008-16:00:00 22.5481 12.07.2008-17:00:00 22.5631 12.07.2008-18:00:00 22.6234 12.07.2008-19:00:00 22.7088 12.07.2008-20:00:00 22.7490 12.07.2008-21:00:00 22.7741 12.07.2008-22:00:00 22.7942 12.07.2008-23:00:00 22.7942 12.08.2008-00:00:00 22.8092 12.08.2008-01:00:00 22.8243 12.08.2008-02:00:00 22.8243 12.08.2008-03:00:00 22.8193 12.08.2008-04:00:00 22.8394 12.08.2008-05:00:00 22.8594 12.08.2008-06:00:00 22.8645 12.08.2008-07:00:00 22.8745 12.08.2008-08:00:00 22.8695 12.08.2008-09:00:00 22.8795 12.08.2008-10:00:00 22.8795 12.08.2008-11:00:00 22.8795 12.08.2008-12:00:00 22.8845 12.08.2008-13:00:00 22.8795 12.08.2008-14:00:00 22.8845 12.08.2008-15:00:00 22.8845 12.08.2008-16:00:00 22.8795 12.08.2008-17:00:00 22.8795 12.08.2008-18:00:00 22.8795 12.08.2008-19:00:00 22.8544 12.08.2008-20:00:00 22.8544 12.08.2008-21:00:00 22.8544 12.08.2008-22:00:00 22.8494 12.08.2008-23:00:00 22.8494 12.09.2008-00:00:00 22.8394 12.09.2008-01:00:00 22.8243 12.09.2008-02:00:00 22.8193 12.09.2008-03:00:00 22.8092 12.09.2008-04:00:00 22.8042 12.09.2008-05:00:00 22.7992 12.09.2008-06:00:00 22.7942 12.09.2008-07:00:00 22.7891 12.09.2008-08:00:00 22.7690 12.09.2008-09:00:00 22.7640 12.09.2008-10:00:00 22.7439 12.09.2008-11:00:00 22.7389 12.09.2008-12:00:00 22.7289 12.09.2008-13:00:00 22.7289 12.09.2008-14:00:00 22.7238 12.09.2008-15:00:00 22.7138 12.09.2008-16:00:00 22.6937 12.09.2008-17:00:00 22.6787 12.09.2008-18:00:00 22.6787 12.09.2008-19:00:00 22.6586 12.09.2008-20:00:00 22.6987 12.09.2008-21:00:00 22.7540 12.09.2008-22:00:00 22.8293 12.09.2008-23:00:00 22.8544 12.10.2008-00:00:00 22.8695 12.10.2008-01:00:00 22.8695 12.10.2008-02:00:00 22.8745 12.10.2008-03:00:00 22.8845 12.10.2008-04:00:00 22.8896 12.10.2008-05:00:00 22.9297 12.10.2008-06:00:00 22.9850 12.10.2008-07:00:00 23.0000 12.10.2008-08:00:00 23.0302 12.10.2008-09:00:00 23.0352 12.10.2008-10:00:00 23.0503 12.10.2008-11:00:00 23.0452 12.10.2008-12:00:00 23.0402 12.10.2008-13:00:00 23.0603 12.10.2008-14:00:00 23.0653 12.10.2008-15:00:00 23.0804 12.10.2008-16:00:00 23.0754 12.10.2008-17:00:00 23.0854 12.10.2008-18:00:00 23.0854 12.10.2008-19:00:00 23.0955 12.10.2008-20:00:00 23.0955 12.10.2008-21:00:00 23.0955 12.10.2008-22:00:00 23.0955 12.10.2008-23:00:00 23.0904 12.11.2008-00:00:00 23.0904 12.11.2008-01:00:00 23.0854 12.11.2008-02:00:00 23.0804 12.11.2008-03:00:00 23.0804 12.11.2008-04:00:00 23.0704 12.11.2008-05:00:00 23.0553 12.11.2008-06:00:00 23.0503 12.11.2008-07:00:00 23.0352 12.11.2008-08:00:00 23.0302 12.11.2008-09:00:00 23.0252 12.11.2008-10:00:00 23.0201 12.11.2008-11:00:00 23.0101 12.11.2008-12:00:00 23.0000 12.11.2008-13:00:00 22.9900 12.11.2008-14:00:00 22.9900 12.11.2008-15:00:00 22.9850 12.11.2008-16:00:00 22.9699 12.11.2008-17:00:00 22.9599 12.11.2008-18:00:00 22.9599 12.11.2008-19:00:00 22.9448 12.11.2008-20:00:00 22.9197 12.11.2008-21:00:00 22.9197 12.11.2008-22:00:00 22.9046 12.11.2008-23:00:00 22.8845 12.12.2008-00:00:00 22.8695 12.12.2008-01:00:00 22.8594 12.12.2008-02:00:00 22.8494 12.12.2008-03:00:00 22.8394 12.12.2008-04:00:00 22.8293 12.12.2008-05:00:00 22.8092 12.12.2008-06:00:00 22.7992 12.12.2008-07:00:00 22.7992 12.12.2008-08:00:00 22.7891 12.12.2008-09:00:00 22.7741 12.12.2008-10:00:00 22.7690 12.12.2008-11:00:00 22.7640 12.12.2008-12:00:00 22.7791 12.12.2008-13:00:00 22.7791 12.12.2008-14:00:00 22.7841 12.12.2008-15:00:00 22.8193 12.12.2008-16:00:00 22.8243 12.12.2008-17:00:00 22.8444 12.12.2008-18:00:00 22.8795 12.12.2008-19:00:00 22.9097 12.12.2008-20:00:00 22.9197 12.12.2008-21:00:00 22.9197 12.12.2008-22:00:00 22.9097 12.12.2008-23:00:00 22.9097 12.13.2008-00:00:00 22.8896 12.13.2008-01:00:00 22.8845 12.13.2008-02:00:00 22.8544 12.13.2008-03:00:00 22.8444 12.13.2008-04:00:00 22.8394 12.13.2008-05:00:00 22.8293 12.13.2008-06:00:00 22.8243 12.13.2008-07:00:00 22.8092 12.13.2008-08:00:00 22.7891 12.13.2008-09:00:00 22.7690 12.13.2008-10:00:00 22.7590 12.13.2008-11:00:00 22.7490 12.13.2008-12:00:00 22.7188 12.13.2008-13:00:00 22.7188 12.13.2008-14:00:00 22.7038 12.13.2008-15:00:00 22.6987 12.13.2008-16:00:00 22.6937 12.13.2008-17:00:00 22.6686 12.13.2008-18:00:00 22.6636 12.13.2008-19:00:00 22.6435 12.13.2008-20:00:00 22.6033 12.13.2008-21:00:00 22.5883 12.13.2008-22:00:00 22.5531 12.13.2008-23:00:00 22.5481 12.14.2008-00:00:00 22.5280 12.14.2008-01:00:00 22.5129 12.14.2008-02:00:00 22.5079 12.14.2008-03:00:00 22.4828 12.14.2008-04:00:00 22.4728 12.14.2008-05:00:00 22.4476 12.14.2008-06:00:00 22.4326 12.14.2008-07:00:00 22.4225 12.14.2008-08:00:00 22.3974 12.14.2008-09:00:00 22.3874 12.14.2008-10:00:00 22.3874 12.14.2008-11:00:00 22.3573 12.14.2008-12:00:00 22.3271 12.14.2008-13:00:00 22.3121 12.14.2008-14:00:00 22.2970 12.14.2008-15:00:00 22.2869 12.14.2008-16:00:00 22.2669 12.14.2008-17:00:00 22.2367 12.14.2008-18:00:00 22.1966 12.14.2008-19:00:00 22.1664 12.14.2008-20:00:00 22.1614 12.14.2008-21:00:00 22.1564 12.14.2008-22:00:00 22.1313 12.14.2008-23:00:00 22.1112 12.15.2008-00:00:00 22.1062 12.15.2008-01:00:00 22.0911 12.15.2008-02:00:00 22.0610 12.15.2008-03:00:00 22.0409 12.15.2008-04:00:00 22.0057 12.15.2008-05:00:00 21.9806 12.15.2008-06:00:00 21.9505 12.15.2008-07:00:00 21.9204 12.15.2008-08:00:00 21.8902 12.15.2008-09:00:00 21.8752 12.15.2008-10:00:00 21.8350 12.15.2008-11:00:00 21.7998 12.15.2008-12:00:00 21.7848 12.15.2008-13:00:00 21.7647 12.15.2008-14:00:00 21.7546 12.15.2008-15:00:00 21.7295 12.15.2008-16:00:00 21.7044 12.15.2008-17:00:00 21.6743 12.15.2008-18:00:00 21.6391 12.15.2008-19:00:00 21.5990 12.15.2008-20:00:00 21.5638 12.15.2008-21:00:00 21.5538 12.15.2008-22:00:00 21.5236 12.15.2008-23:00:00 21.4985 12.16.2008-00:00:00 21.4734 12.16.2008-01:00:00 21.4634 12.16.2008-02:00:00 21.4433 12.16.2008-03:00:00 21.4131 12.16.2008-04:00:00 21.4031 12.16.2008-05:00:00 21.3680 12.16.2008-06:00:00 21.3228 12.16.2008-07:00:00 21.2826 12.16.2008-08:00:00 21.2474 12.16.2008-09:00:00 21.2374 12.16.2008-10:00:00 21.2123 12.16.2008-11:00:00 21.2022 12.16.2008-12:00:00 21.1721 12.16.2008-13:00:00 21.1420 12.16.2008-14:00:00 21.1269 12.16.2008-15:00:00 21.0917 12.16.2008-16:00:00 21.0717 12.16.2008-17:00:00 21.0365 12.16.2008-18:00:00 21.0164 12.16.2008-19:00:00 20.9913 12.16.2008-20:00:00 20.9712 12.16.2008-21:00:00 20.9461 12.16.2008-22:00:00 20.9160 12.16.2008-23:00:00 20.9009 12.17.2008-00:00:00 20.8909 12.17.2008-01:00:00 20.8808 12.17.2008-02:00:00 20.8507 12.17.2008-03:00:00 20.8206 12.17.2008-04:00:00 20.8055 12.17.2008-05:00:00 20.7854 12.17.2008-06:00:00 20.7704 12.17.2008-07:00:00 20.7653 12.17.2008-08:00:00 20.7402 12.17.2008-09:00:00 20.7151 12.17.2008-10:00:00 20.6749 12.17.2008-11:00:00 20.6548 12.17.2008-12:00:00 20.6398 12.17.2008-13:00:00 20.6097 12.17.2008-14:00:00 20.5845 12.17.2008-15:00:00 20.5745 12.17.2008-16:00:00 20.5293 12.17.2008-17:00:00 20.5092 12.17.2008-18:00:00 20.4891 12.17.2008-19:00:00 20.4741 12.17.2008-20:00:00 20.4690 12.17.2008-21:00:00 20.4490 12.17.2008-22:00:00 20.4289 12.17.2008-23:00:00 20.4289 12.18.2008-00:00:00 20.4138 12.18.2008-01:00:00 20.4038 12.18.2008-02:00:00 20.3636 12.18.2008-03:00:00 20.3385 12.18.2008-04:00:00 20.3033 12.18.2008-05:00:00 20.2682 12.18.2008-06:00:00 20.2531 12.18.2008-07:00:00 20.2280 12.18.2008-08:00:00 20.1979 12.18.2008-09:00:00 20.1778 12.18.2008-10:00:00 20.1677 12.18.2008-11:00:00 20.1426 12.18.2008-12:00:00 20.1024 12.18.2008-13:00:00 20.0874 12.18.2008-14:00:00 20.0723 12.18.2008-15:00:00 20.0572 12.18.2008-16:00:00 20.0171 12.18.2008-17:00:00 19.9970 12.18.2008-18:00:00 19.9618 12.18.2008-19:00:00 19.9317 12.18.2008-20:00:00 19.9166 12.18.2008-21:00:00 19.9066 12.18.2008-22:00:00 19.8966 12.18.2008-23:00:00 19.8614 12.19.2008-00:00:00 19.8614 12.19.2008-01:00:00 19.8564 12.19.2008-02:00:00 19.8413 12.19.2008-03:00:00 19.8262 12.19.2008-04:00:00 19.8112 12.19.2008-05:00:00 19.8062 12.19.2008-06:00:00 19.7961 12.19.2008-07:00:00 19.7911 12.19.2008-08:00:00 19.7861 12.19.2008-09:00:00 19.7810 12.19.2008-10:00:00 19.7810 12.19.2008-11:00:00 19.7509 12.19.2008-12:00:00 19.7308 12.19.2008-13:00:00 19.7158 12.19.2008-14:00:00 19.6907 12.19.2008-15:00:00 19.6605 12.19.2008-16:00:00 19.6505 12.19.2008-17:00:00 19.6404 12.19.2008-18:00:00 19.6304 12.19.2008-19:00:00 19.6103 12.19.2008-20:00:00 19.5902 12.19.2008-21:00:00 19.5802 12.19.2008-22:00:00 19.5701 12.19.2008-23:00:00 19.5551 12.20.2008-00:00:00 19.5500 12.20.2008-01:00:00 19.5400 12.20.2008-02:00:00 19.5300 12.20.2008-03:00:00 19.5149 12.20.2008-04:00:00 19.4998 12.20.2008-05:00:00 19.4948 12.20.2008-06:00:00 19.4948 12.20.2008-07:00:00 19.4747 12.20.2008-08:00:00 19.4697 12.20.2008-09:00:00 19.4647 12.20.2008-10:00:00 19.4647 12.20.2008-11:00:00 19.4446 12.20.2008-12:00:00 19.4345 12.20.2008-13:00:00 19.4044 12.20.2008-14:00:00 19.3893 12.20.2008-15:00:00 19.3592 12.20.2008-16:00:00 19.3492 12.20.2008-17:00:00 19.3341 12.20.2008-18:00:00 19.3190 12.20.2008-19:00:00 19.3040 12.20.2008-20:00:00 19.2839 12.20.2008-21:00:00 19.2588 12.20.2008-22:00:00 19.2487 12.20.2008-23:00:00 19.2286 12.21.2008-00:00:00 19.2236 12.21.2008-01:00:00 19.2086 12.21.2008-02:00:00 19.1834 12.21.2008-03:00:00 19.1583 12.21.2008-04:00:00 19.1433 12.21.2008-05:00:00 19.1383 12.21.2008-06:00:00 19.1332 12.21.2008-07:00:00 19.1232 12.21.2008-08:00:00 19.1031 12.21.2008-09:00:00 19.0880 12.21.2008-10:00:00 19.0830 12.21.2008-11:00:00 19.0629 12.21.2008-12:00:00 19.0428 12.21.2008-13:00:00 19.0328 12.21.2008-14:00:00 19.0077 12.21.2008-15:00:00 18.9926 12.21.2008-16:00:00 18.9675 12.21.2008-17:00:00 18.9424 12.21.2008-18:00:00 18.9374 12.21.2008-19:00:00 18.9374 12.21.2008-20:00:00 18.9173 12.21.2008-21:00:00 18.8972 12.21.2008-22:00:00 18.8721 12.21.2008-23:00:00 18.8520 12.22.2008-00:00:00 18.8219 12.22.2008-01:00:00 18.7968 12.22.2008-02:00:00 18.7867 12.22.2008-03:00:00 18.7566 12.22.2008-04:00:00 18.7516 12.22.2008-05:00:00 18.7365 12.22.2008-06:00:00 18.7365 12.22.2008-07:00:00 18.7365 12.22.2008-08:00:00 18.7265 12.22.2008-09:00:00 18.7164 12.22.2008-10:00:00 18.7064 12.22.2008-11:00:00 18.6963 12.22.2008-12:00:00 18.6913 12.22.2008-13:00:00 18.6712 12.22.2008-14:00:00 18.6612 12.22.2008-15:00:00 18.6411 12.22.2008-16:00:00 18.6411 12.22.2008-17:00:00 18.6009 12.22.2008-18:00:00 18.5909 12.22.2008-19:00:00 18.5808 12.22.2008-20:00:00 18.5808 12.22.2008-21:00:00 18.5658 12.22.2008-22:00:00 18.5507 12.22.2008-23:00:00 18.5306 12.23.2008-00:00:00 18.5155 12.23.2008-01:00:00 18.4854 12.23.2008-02:00:00 18.4653 12.23.2008-03:00:00 18.4553 12.23.2008-04:00:00 18.4302 12.23.2008-05:00:00 18.4251 12.23.2008-06:00:00 18.4101 12.23.2008-07:00:00 18.3950 12.23.2008-08:00:00 18.3850 12.23.2008-09:00:00 18.3850 12.23.2008-10:00:00 18.3800 12.23.2008-11:00:00 18.3599 12.23.2008-12:00:00 18.3348 12.23.2008-13:00:00 18.3247 12.23.2008-14:00:00 18.2996 12.23.2008-15:00:00 18.2896 12.23.2008-16:00:00 18.2745 12.23.2008-17:00:00 18.2695 12.23.2008-18:00:00 18.2544 12.23.2008-19:00:00 18.2444 12.23.2008-20:00:00 18.2343 12.23.2008-21:00:00 18.2243 12.23.2008-22:00:00 18.2092 12.23.2008-23:00:00 18.1992 12.24.2008-00:00:00 18.1741 12.24.2008-01:00:00 18.1640 12.24.2008-02:00:00 18.1439 12.24.2008-03:00:00 18.1289 12.24.2008-04:00:00 18.1188 12.24.2008-05:00:00 18.1138 12.24.2008-06:00:00 18.1088 12.24.2008-07:00:00 18.0987 12.24.2008-08:00:00 18.0736 12.24.2008-09:00:00 18.0535 12.24.2008-10:00:00 18.0535 12.24.2008-11:00:00 18.0334 12.24.2008-12:00:00 18.0284 12.24.2008-13:00:00 18.0234 12.24.2008-14:00:00 18.0234 12.24.2008-15:00:00 17.9983 12.24.2008-16:00:00 17.9882 12.24.2008-17:00:00 17.9631 12.24.2008-18:00:00 17.9431 12.24.2008-19:00:00 17.9280 12.24.2008-20:00:00 17.9029 12.24.2008-21:00:00 17.9029 12.24.2008-22:00:00 17.8828 12.24.2008-23:00:00 17.8778 12.25.2008-00:00:00 17.8677 12.25.2008-01:00:00 17.8527 12.25.2008-02:00:00 17.8426 12.25.2008-03:00:00 17.8376 12.25.2008-04:00:00 17.8175 12.25.2008-05:00:00 17.8125 12.25.2008-06:00:00 17.8024 12.25.2008-07:00:00 17.7824 12.25.2008-08:00:00 17.7623 12.25.2008-09:00:00 17.7472 12.25.2008-10:00:00 17.7321 12.25.2008-11:00:00 17.7171 12.25.2008-12:00:00 17.7020 12.25.2008-13:00:00 17.7020 12.25.2008-14:00:00 17.7020 12.25.2008-15:00:00 17.6869 12.25.2008-16:00:00 17.6769 12.25.2008-17:00:00 17.6769 12.25.2008-18:00:00 17.6669 12.25.2008-19:00:00 17.6618 12.25.2008-20:00:00 17.6518 12.25.2008-21:00:00 17.6468 12.25.2008-22:00:00 17.6267 12.25.2008-23:00:00 17.6217 12.26.2008-00:00:00 17.6217 12.26.2008-01:00:00 17.5965 12.26.2008-02:00:00 17.5765 12.26.2008-03:00:00 17.5664 12.26.2008-04:00:00 17.5614 12.26.2008-05:00:00 17.5513 12.26.2008-06:00:00 17.5413 12.26.2008-07:00:00 17.5413 12.26.2008-08:00:00 17.5363 12.26.2008-09:00:00 17.5313 12.26.2008-10:00:00 17.5062 12.26.2008-11:00:00 17.4760 12.26.2008-12:00:00 17.4509 12.26.2008-13:00:00 17.4459 12.26.2008-14:00:00 17.4358 12.26.2008-15:00:00 17.4308 12.26.2008-16:00:00 17.4158 12.26.2008-17:00:00 17.4007 12.26.2008-18:00:00 17.3957 12.26.2008-19:00:00 17.3756 12.26.2008-20:00:00 17.3756 12.26.2008-21:00:00 17.3605 12.26.2008-22:00:00 17.3555 12.26.2008-23:00:00 17.3455 12.27.2008-00:00:00 17.3354 12.27.2008-01:00:00 17.3605 12.27.2008-02:00:00 17.3856 12.27.2008-03:00:00 17.4710 12.27.2008-04:00:00 17.6267 12.27.2008-05:00:00 17.8828 12.27.2008-06:00:00 18.1640 12.27.2008-07:00:00 18.4904 12.27.2008-08:00:00 18.6913 12.27.2008-09:00:00 18.9022 12.27.2008-10:00:00 19.1533 12.27.2008-11:00:00 19.3291 12.27.2008-12:00:00 19.3893 12.27.2008-13:00:00 19.4396 12.27.2008-14:00:00 19.4747 12.27.2008-15:00:00 19.5500 12.27.2008-16:00:00 19.5902 12.27.2008-17:00:00 19.6304 12.27.2008-18:00:00 19.6655 12.27.2008-19:00:00 19.7057 12.27.2008-20:00:00 19.7610 12.27.2008-21:00:00 19.8162 12.27.2008-22:00:00 19.8664 12.27.2008-23:00:00 19.9016 12.28.2008-00:00:00 19.9066 12.28.2008-01:00:00 19.9869 12.28.2008-02:00:00 20.0171 12.28.2008-03:00:00 20.0522 12.28.2008-04:00:00 20.0824 12.28.2008-05:00:00 20.1024 12.28.2008-06:00:00 20.1125 12.28.2008-07:00:00 20.1326 12.28.2008-08:00:00 20.1376 12.28.2008-09:00:00 20.1627 12.28.2008-10:00:00 20.1778 12.28.2008-11:00:00 20.1828 12.28.2008-12:00:00 20.2029 12.28.2008-13:00:00 20.2129 12.28.2008-14:00:00 20.2280 12.28.2008-15:00:00 20.2280 12.28.2008-16:00:00 20.2380 12.28.2008-17:00:00 20.2330 12.28.2008-18:00:00 20.2431 12.28.2008-19:00:00 20.2230 12.28.2008-20:00:00 20.2230 12.28.2008-21:00:00 20.2230 12.28.2008-22:00:00 20.2179 12.28.2008-23:00:00 20.2280 12.29.2008-00:00:00 20.2129 12.29.2008-01:00:00 20.2079 12.29.2008-02:00:00 20.2029 12.29.2008-03:00:00 20.1828 12.29.2008-04:00:00 20.1677 12.29.2008-05:00:00 20.1627 12.29.2008-06:00:00 20.1577 12.29.2008-07:00:00 20.1527 12.29.2008-08:00:00 20.1426 12.29.2008-09:00:00 20.1376 12.29.2008-10:00:00 20.1376 12.29.2008-11:00:00 20.1276 12.29.2008-12:00:00 20.1225 12.29.2008-13:00:00 20.1276 12.29.2008-14:00:00 20.1276 12.29.2008-15:00:00 20.1376 12.29.2008-16:00:00 20.1326 12.29.2008-17:00:00 20.1376 12.29.2008-18:00:00 20.1326 12.29.2008-19:00:00 20.1175 12.29.2008-20:00:00 20.1175 12.29.2008-21:00:00 20.1175 12.29.2008-22:00:00 20.1125 12.29.2008-23:00:00 20.1024 12.30.2008-00:00:00 20.0974 12.30.2008-01:00:00 20.0974 12.30.2008-02:00:00 20.0824 12.30.2008-03:00:00 20.0723 12.30.2008-04:00:00 20.0472 12.30.2008-05:00:00 20.0472 12.30.2008-06:00:00 20.0422 12.30.2008-07:00:00 20.0372 12.30.2008-08:00:00 20.0271 12.30.2008-09:00:00 20.0271 12.30.2008-10:00:00 20.0070 12.30.2008-11:00:00 20.0070 12.30.2008-12:00:00 20.0020 12.30.2008-13:00:00 20.0171 12.30.2008-14:00:00 20.0221 12.30.2008-15:00:00 20.0271 12.30.2008-16:00:00 20.0271 12.30.2008-17:00:00 20.0070 12.30.2008-18:00:00 19.9769 12.30.2008-19:00:00 19.9618 12.30.2008-20:00:00 19.9568 12.30.2008-21:00:00 19.9518 12.30.2008-22:00:00 19.9468 12.30.2008-23:00:00 19.9468 12.31.2008-00:00:00 19.9468 12.31.2008-01:00:00 19.9468 12.31.2008-02:00:00 19.9518 12.31.2008-03:00:00 19.9568 12.31.2008-04:00:00 19.9568 12.31.2008-05:00:00 19.9518 12.31.2008-06:00:00 19.9719 12.31.2008-07:00:00 19.9669 12.31.2008-08:00:00 19.9568 12.31.2008-09:00:00 19.9468 12.31.2008-10:00:00 19.9367 12.31.2008-11:00:00 19.9217 12.31.2008-12:00:00 19.9066 12.31.2008-13:00:00 19.8915 12.31.2008-14:00:00 19.8865 12.31.2008-15:00:00 19.8765 12.31.2008-16:00:00 19.8664 12.31.2008-17:00:00 19.8614 12.31.2008-18:00:00 19.8514 12.31.2008-19:00:00 19.8313 12.31.2008-20:00:00 19.8162 12.31.2008-21:00:00 19.8011 12.31.2008-22:00:00 19.7961 12.31.2008-23:00:00 19.7961 01.01.2009-00:00:00 19.7911 01.01.2009-01:00:00 19.7760 01.01.2009-02:00:00 19.7760 01.01.2009-03:00:00 19.7559 01.01.2009-04:00:00 19.7509 01.01.2009-05:00:00 19.7459 01.01.2009-06:00:00 19.7359 01.01.2009-07:00:00 19.7158 01.01.2009-08:00:00 19.7158 01.01.2009-09:00:00 19.7107 01.01.2009-10:00:00 19.6957 01.01.2009-11:00:00 19.6957 01.01.2009-12:00:00 19.7158 01.01.2009-13:00:00 19.7559 01.01.2009-14:00:00 19.8212 01.01.2009-15:00:00 19.8664 01.01.2009-16:00:00 19.9166 01.01.2009-17:00:00 19.9317 01.01.2009-18:00:00 19.9719 01.01.2009-19:00:00 19.9769 01.01.2009-20:00:00 19.9869 01.01.2009-21:00:00 19.9769 01.01.2009-22:00:00 19.9618 01.01.2009-23:00:00 19.9568 01.02.2009-00:00:00 19.9518 01.02.2009-01:00:00 19.9317 01.02.2009-02:00:00 19.9267 01.02.2009-03:00:00 19.9166 01.02.2009-04:00:00 19.9166 01.02.2009-05:00:00 19.9016 01.02.2009-06:00:00 19.9016 01.02.2009-07:00:00 19.8765 01.02.2009-08:00:00 19.8714 01.02.2009-09:00:00 19.8614 01.02.2009-10:00:00 19.8664 01.02.2009-11:00:00 19.8463 01.02.2009-12:00:00 19.8413 01.02.2009-13:00:00 19.8363 01.02.2009-14:00:00 19.8363 01.02.2009-15:00:00 19.8162 01.02.2009-16:00:00 19.8112 01.02.2009-17:00:00 19.8011 01.02.2009-18:00:00 19.8011 01.02.2009-19:00:00 19.7861 01.02.2009-20:00:00 19.7810 01.02.2009-21:00:00 19.7660 01.02.2009-22:00:00 19.7610 01.02.2009-23:00:00 19.7559 01.03.2009-00:00:00 19.7409 01.03.2009-01:00:00 19.7308 01.03.2009-02:00:00 19.7258 01.03.2009-03:00:00 19.7208 01.03.2009-04:00:00 19.7208 01.03.2009-05:00:00 19.7208 01.03.2009-06:00:00 19.7107 01.03.2009-07:00:00 19.7007 01.03.2009-08:00:00 19.6907 01.03.2009-09:00:00 19.6806 01.03.2009-10:00:00 19.6756 01.03.2009-11:00:00 19.6706 01.03.2009-12:00:00 19.6655 01.03.2009-13:00:00 19.6555 01.03.2009-14:00:00 19.6505 01.03.2009-15:00:00 19.6404 01.03.2009-16:00:00 19.6254 01.03.2009-17:00:00 19.6153 01.03.2009-18:00:00 19.6103 01.03.2009-19:00:00 19.6003 01.03.2009-20:00:00 19.5902 01.03.2009-21:00:00 19.5802 01.03.2009-22:00:00 19.5651 01.03.2009-23:00:00 19.5551 01.04.2009-00:00:00 19.5500 01.04.2009-01:00:00 19.5450 01.04.2009-02:00:00 19.5300 01.04.2009-03:00:00 19.5249 01.04.2009-04:00:00 19.5199 01.04.2009-05:00:00 19.5149 01.04.2009-06:00:00 19.5048 01.04.2009-07:00:00 19.5048 01.04.2009-08:00:00 19.4848 01.04.2009-09:00:00 19.4848 01.04.2009-10:00:00 19.4848 01.04.2009-11:00:00 19.4848 01.04.2009-12:00:00 19.4797 01.04.2009-13:00:00 19.4797 01.04.2009-14:00:00 19.4747 01.04.2009-15:00:00 19.4647 01.04.2009-16:00:00 19.4345 01.04.2009-17:00:00 19.4245 01.04.2009-18:00:00 19.4245 01.04.2009-19:00:00 19.4145 01.04.2009-20:00:00 19.4044 01.04.2009-21:00:00 19.3893 01.04.2009-22:00:00 19.3843 01.04.2009-23:00:00 19.3743 01.05.2009-00:00:00 19.3642 01.05.2009-01:00:00 19.3542 01.05.2009-02:00:00 19.3492 01.05.2009-03:00:00 19.3341 01.05.2009-04:00:00 19.3441 01.05.2009-05:00:00 19.3743 01.05.2009-06:00:00 19.4145 01.05.2009-07:00:00 19.4546 01.05.2009-08:00:00 19.4797 01.05.2009-09:00:00 19.4948 01.05.2009-10:00:00 19.5048 01.05.2009-11:00:00 19.5099 01.05.2009-12:00:00 19.5249 01.05.2009-13:00:00 19.5500 01.05.2009-14:00:00 19.5601 01.05.2009-15:00:00 19.5601 01.05.2009-16:00:00 19.5601 01.05.2009-17:00:00 19.5601 01.05.2009-18:00:00 19.5651 01.05.2009-19:00:00 19.5651 01.05.2009-20:00:00 19.5651 01.05.2009-21:00:00 19.5651 01.05.2009-22:00:00 19.5551 01.05.2009-23:00:00 19.5500 01.06.2009-00:00:00 19.5500 01.06.2009-01:00:00 19.5500 01.06.2009-02:00:00 19.5500 01.06.2009-03:00:00 19.5601 01.06.2009-04:00:00 19.5752 01.06.2009-05:00:00 19.6203 01.06.2009-06:00:00 19.6706 01.06.2009-07:00:00 19.6957 01.06.2009-08:00:00 19.7509 01.06.2009-09:00:00 19.8865 01.06.2009-10:00:00 20.0020 01.06.2009-11:00:00 20.1979 01.06.2009-12:00:00 20.4289 01.06.2009-13:00:00 20.6197 01.06.2009-14:00:00 20.8557 01.06.2009-15:00:00 21.0164 01.06.2009-16:00:00 21.2223 01.06.2009-17:00:00 21.3579 01.06.2009-18:00:00 21.5236 01.06.2009-19:00:00 21.6391 01.06.2009-20:00:00 21.7697 01.06.2009-21:00:00 21.8802 01.06.2009-22:00:00 22.0459 01.06.2009-23:00:00 22.1564 01.07.2009-00:00:00 22.3271 01.07.2009-01:00:00 22.6083 01.07.2009-02:00:00 22.9699 01.07.2009-03:00:00 23.3114 01.07.2009-04:00:00 23.5625 01.07.2009-05:00:00 23.7885 01.07.2009-06:00:00 24.0145 01.07.2009-07:00:00 24.2555 01.07.2009-08:00:00 24.4212 01.07.2009-09:00:00 24.5618 01.07.2009-10:00:00 24.6974 01.07.2009-11:00:00 24.7577 01.07.2009-12:00:00 24.8682 01.07.2009-13:00:00 24.9586 01.07.2009-14:00:00 25.0690 01.07.2009-15:00:00 25.1846 01.07.2009-16:00:00 25.3553 01.07.2009-17:00:00 25.5562 01.07.2009-18:00:00 25.7470 01.07.2009-19:00:00 25.9027 01.07.2009-20:00:00 26.0282 01.07.2009-21:00:00 26.2090 01.07.2009-22:00:00 26.3798 01.07.2009-23:00:00 26.5455 01.08.2009-00:00:00 26.6409 01.08.2009-01:00:00 26.7011 01.08.2009-02:00:00 26.7564 01.08.2009-03:00:00 26.8116 01.08.2009-04:00:00 26.8167 01.08.2009-05:00:00 26.8016 01.08.2009-06:00:00 26.8116 01.08.2009-07:00:00 26.8418 01.08.2009-08:00:00 26.8267 01.08.2009-09:00:00 26.7966 01.08.2009-10:00:00 26.7664 01.08.2009-11:00:00 26.7162 01.08.2009-12:00:00 26.6911 01.08.2009-13:00:00 26.6710 01.08.2009-14:00:00 26.6459 01.08.2009-15:00:00 26.6409 01.08.2009-16:00:00 26.5806 01.08.2009-17:00:00 26.5605 01.08.2009-18:00:00 26.5204 01.08.2009-19:00:00 26.4852 01.08.2009-20:00:00 26.4601 01.08.2009-21:00:00 26.4450 01.08.2009-22:00:00 26.4249 01.08.2009-23:00:00 26.4149 01.09.2009-00:00:00 26.3597 01.09.2009-01:00:00 26.3546 01.09.2009-02:00:00 26.3396 01.09.2009-03:00:00 26.3094 01.09.2009-04:00:00 26.3044 01.09.2009-05:00:00 26.2944 01.09.2009-06:00:00 26.2793 01.09.2009-07:00:00 26.2542 01.09.2009-08:00:00 26.2391 01.09.2009-09:00:00 26.2391 01.09.2009-10:00:00 26.2391 01.09.2009-11:00:00 26.2191 01.09.2009-12:00:00 26.1990 01.09.2009-13:00:00 26.1990 01.09.2009-14:00:00 26.1789 01.09.2009-15:00:00 26.1688 01.09.2009-16:00:00 26.1437 01.09.2009-17:00:00 26.1136 01.09.2009-18:00:00 26.0935 01.09.2009-19:00:00 26.0885 01.09.2009-20:00:00 26.0835 01.09.2009-21:00:00 26.0433 01.09.2009-22:00:00 26.0383 01.09.2009-23:00:00 26.0031 01.10.2009-00:00:00 25.9780 01.10.2009-01:00:00 25.9579 01.10.2009-02:00:00 25.9429 01.10.2009-03:00:00 25.9479 01.10.2009-04:00:00 25.9328 01.10.2009-05:00:00 25.9228 01.10.2009-06:00:00 25.9177 01.10.2009-07:00:00 25.8876 01.10.2009-08:00:00 25.8675 01.10.2009-09:00:00 25.8575 01.10.2009-10:00:00 25.8424 01.10.2009-11:00:00 25.8324 01.10.2009-12:00:00 25.8022 01.10.2009-13:00:00 25.7621 01.10.2009-14:00:00 25.8223 01.10.2009-15:00:00 25.8173 01.10.2009-16:00:00 25.8474 01.10.2009-17:00:00 25.8575 01.10.2009-18:00:00 25.8826 01.10.2009-19:00:00 25.9027 01.10.2009-20:00:00 25.9680 01.10.2009-21:00:00 26.0634 01.10.2009-22:00:00 26.1538 01.10.2009-23:00:00 26.2241 01.11.2009-00:00:00 26.2291 01.11.2009-01:00:00 26.2241 01.11.2009-02:00:00 26.2241 01.11.2009-03:00:00 26.2241 01.11.2009-04:00:00 26.2191 01.11.2009-05:00:00 26.2040 01.11.2009-06:00:00 26.2040 01.11.2009-07:00:00 26.2040 01.11.2009-08:00:00 26.2040 01.11.2009-09:00:00 26.1839 01.11.2009-10:00:00 26.1789 01.11.2009-11:00:00 26.1739 01.11.2009-12:00:00 26.1638 01.11.2009-13:00:00 26.1688 01.11.2009-14:00:00 26.1588 01.11.2009-15:00:00 26.1538 01.11.2009-16:00:00 26.1487 01.11.2009-17:00:00 26.1588 01.11.2009-18:00:00 26.1487 01.11.2009-19:00:00 26.1387 01.11.2009-20:00:00 26.1236 01.11.2009-21:00:00 26.1287 01.11.2009-22:00:00 26.1186 01.11.2009-23:00:00 26.1236 01.12.2009-00:00:00 26.1136 01.12.2009-01:00:00 26.1035 01.12.2009-02:00:00 26.0985 01.12.2009-03:00:00 26.0935 01.12.2009-04:00:00 26.0835 01.12.2009-05:00:00 26.0784 01.12.2009-06:00:00 26.0684 01.12.2009-07:00:00 26.0584 01.12.2009-08:00:00 26.0533 01.12.2009-09:00:00 26.0483 01.12.2009-10:00:00 26.0533 01.12.2009-11:00:00 26.0483 01.12.2009-12:00:00 26.0483 01.12.2009-13:00:00 26.0483 01.12.2009-14:00:00 26.0433 01.12.2009-15:00:00 26.0483 01.12.2009-16:00:00 26.0483 01.12.2009-17:00:00 26.0383 01.12.2009-18:00:00 26.0332 01.12.2009-19:00:00 26.0282 01.12.2009-20:00:00 26.0282 01.12.2009-21:00:00 26.0232 01.12.2009-22:00:00 26.0132 01.12.2009-23:00:00 26.0081 01.13.2009-00:00:00 26.0031 01.13.2009-01:00:00 25.9880 01.13.2009-02:00:00 25.9629 01.13.2009-03:00:00 25.9479 01.13.2009-04:00:00 25.9429 01.13.2009-05:00:00 25.9177 01.13.2009-06:00:00 25.9027 01.13.2009-07:00:00 25.8826 01.13.2009-08:00:00 25.8776 01.13.2009-09:00:00 25.8525 01.13.2009-10:00:00 25.8474 01.13.2009-11:00:00 25.8374 01.13.2009-12:00:00 25.8223 01.13.2009-13:00:00 25.8424 01.13.2009-14:00:00 25.8273 01.13.2009-15:00:00 25.8324 01.13.2009-16:00:00 25.8324 01.13.2009-17:00:00 25.8173 01.13.2009-18:00:00 25.8073 01.13.2009-19:00:00 25.7872 01.13.2009-20:00:00 25.7771 01.13.2009-21:00:00 25.7420 01.13.2009-22:00:00 25.7219 01.13.2009-23:00:00 25.7118 01.14.2009-00:00:00 25.7068 01.14.2009-01:00:00 25.6968 01.14.2009-02:00:00 25.6817 01.14.2009-03:00:00 25.6717 01.14.2009-04:00:00 25.6516 01.14.2009-05:00:00 25.6215 01.14.2009-06:00:00 25.5963 01.14.2009-07:00:00 25.5913 01.14.2009-08:00:00 25.5662 01.14.2009-09:00:00 25.5511 01.14.2009-10:00:00 25.5461 01.14.2009-11:00:00 25.5361 01.14.2009-12:00:00 25.5361 01.14.2009-13:00:00 25.5511 01.14.2009-14:00:00 25.5612 01.14.2009-15:00:00 25.5712 01.14.2009-16:00:00 25.5712 01.14.2009-17:00:00 25.5712 01.14.2009-18:00:00 25.5662 01.14.2009-19:00:00 25.5612 01.14.2009-20:00:00 25.5562 01.14.2009-21:00:00 25.5662 01.14.2009-22:00:00 25.5562 01.14.2009-23:00:00 25.5562 01.15.2009-00:00:00 25.5461 01.15.2009-01:00:00 25.5361 01.15.2009-02:00:00 25.5210 01.15.2009-03:00:00 25.5210 01.15.2009-04:00:00 25.5160 01.15.2009-05:00:00 25.5060 01.15.2009-06:00:00 25.5009 01.15.2009-07:00:00 25.4808 01.15.2009-08:00:00 25.4808 01.15.2009-09:00:00 25.4859 01.15.2009-10:00:00 25.4859 01.15.2009-11:00:00 25.4808 01.15.2009-12:00:00 25.4859 01.15.2009-13:00:00 25.4909 01.15.2009-14:00:00 25.4808 01.15.2009-15:00:00 25.4859 01.15.2009-16:00:00 25.4909 01.15.2009-17:00:00 25.4959 01.15.2009-18:00:00 25.4909 01.15.2009-19:00:00 25.4758 01.15.2009-20:00:00 25.4658 01.15.2009-21:00:00 25.4658 01.15.2009-22:00:00 25.4608 01.15.2009-23:00:00 25.4457 01.16.2009-00:00:00 25.4407 01.16.2009-01:00:00 25.4256 01.16.2009-02:00:00 25.4055 01.16.2009-03:00:00 25.3955 01.16.2009-04:00:00 25.3854 01.16.2009-05:00:00 25.3804 01.16.2009-06:00:00 25.3704 01.16.2009-07:00:00 25.3653 01.16.2009-08:00:00 25.3503 01.16.2009-09:00:00 25.3252 01.16.2009-10:00:00 25.3101 01.16.2009-11:00:00 25.3001 01.16.2009-12:00:00 25.2900 01.16.2009-13:00:00 25.3001 01.16.2009-14:00:00 25.2850 01.16.2009-15:00:00 25.3001 01.16.2009-16:00:00 25.3151 01.16.2009-17:00:00 25.3201 01.16.2009-18:00:00 25.3101 01.16.2009-19:00:00 25.3001 01.16.2009-20:00:00 25.2850 01.16.2009-21:00:00 25.2800 01.16.2009-22:00:00 25.2699 01.16.2009-23:00:00 25.2498 01.17.2009-00:00:00 25.2448 01.17.2009-01:00:00 25.2398 01.17.2009-02:00:00 25.2297 01.17.2009-03:00:00 25.2348 01.17.2009-04:00:00 25.2348 01.17.2009-05:00:00 25.2197 01.17.2009-06:00:00 25.2046 01.17.2009-07:00:00 25.1946 01.17.2009-08:00:00 25.1795 01.17.2009-09:00:00 25.1645 01.17.2009-10:00:00 25.1494 01.17.2009-11:00:00 25.1494 01.17.2009-12:00:00 25.1444 01.17.2009-13:00:00 25.1444 01.17.2009-14:00:00 25.1293 01.17.2009-15:00:00 25.1444 01.17.2009-16:00:00 25.1544 01.17.2009-17:00:00 25.1394 01.17.2009-18:00:00 25.1293 01.17.2009-19:00:00 25.1243 01.17.2009-20:00:00 25.1193 01.17.2009-21:00:00 25.1142 01.17.2009-22:00:00 25.0992 01.17.2009-23:00:00 25.0891 01.18.2009-00:00:00 25.0891 01.18.2009-01:00:00 25.0841 01.18.2009-02:00:00 25.0490 01.18.2009-03:00:00 25.0389 01.18.2009-04:00:00 25.0239 01.18.2009-05:00:00 24.9937 01.18.2009-06:00:00 24.9887 01.18.2009-07:00:00 24.9787 01.18.2009-08:00:00 24.9636 01.18.2009-09:00:00 24.9586 01.18.2009-10:00:00 24.9485 01.18.2009-11:00:00 24.9184 01.18.2009-12:00:00 24.9134 01.18.2009-13:00:00 24.9184 01.18.2009-14:00:00 24.9084 01.18.2009-15:00:00 24.8983 01.18.2009-16:00:00 24.8832 01.18.2009-17:00:00 24.8933 01.18.2009-18:00:00 24.8883 01.18.2009-19:00:00 24.8682 01.18.2009-20:00:00 24.8380 01.18.2009-21:00:00 24.8330 01.18.2009-22:00:00 24.8129 01.18.2009-23:00:00 24.7778 01.19.2009-00:00:00 24.7477 01.19.2009-01:00:00 24.7276 01.19.2009-02:00:00 24.6974 01.19.2009-03:00:00 24.6824 01.19.2009-04:00:00 24.6673 01.19.2009-05:00:00 24.6573 01.19.2009-06:00:00 24.6372 01.19.2009-07:00:00 24.6121 01.19.2009-08:00:00 24.6020 01.19.2009-09:00:00 24.5920 01.19.2009-10:00:00 24.5769 01.19.2009-11:00:00 24.5769 01.19.2009-12:00:00 24.5669 01.19.2009-13:00:00 24.5518 01.19.2009-14:00:00 24.5669 01.19.2009-15:00:00 24.5568 01.19.2009-16:00:00 24.5669 01.19.2009-17:00:00 24.5518 01.19.2009-18:00:00 24.5468 01.19.2009-19:00:00 24.5317 01.19.2009-20:00:00 24.5116 01.19.2009-21:00:00 24.4815 01.19.2009-22:00:00 24.4463 01.19.2009-23:00:00 24.4313 01.20.2009-00:00:00 24.4263 01.20.2009-01:00:00 24.4011 01.20.2009-02:00:00 24.3861 01.20.2009-03:00:00 24.3610 01.20.2009-04:00:00 24.3409 01.20.2009-05:00:00 24.3359 01.20.2009-06:00:00 24.3158 01.20.2009-07:00:00 24.3108 01.20.2009-08:00:00 24.2907 01.20.2009-09:00:00 24.2856 01.20.2009-10:00:00 24.2706 01.20.2009-11:00:00 24.2605 01.20.2009-12:00:00 24.2404 01.20.2009-13:00:00 24.2354 01.20.2009-14:00:00 24.2455 01.20.2009-15:00:00 24.2254 01.20.2009-16:00:00 24.2254 01.20.2009-17:00:00 24.2053 01.20.2009-18:00:00 24.2053 01.20.2009-19:00:00 24.2003 01.20.2009-20:00:00 24.1952 01.20.2009-21:00:00 24.1802 01.20.2009-22:00:00 24.1400 01.20.2009-23:00:00 24.1249 01.21.2009-00:00:00 24.1099 01.21.2009-01:00:00 24.0898 01.21.2009-02:00:00 24.0697 01.21.2009-03:00:00 24.0647 01.21.2009-04:00:00 24.0446 01.21.2009-05:00:00 24.0346 01.21.2009-06:00:00 24.0145 01.21.2009-07:00:00 23.9542 01.21.2009-08:00:00 23.9341 01.21.2009-09:00:00 23.9090 01.21.2009-10:00:00 23.8688 01.21.2009-11:00:00 23.8588 01.21.2009-12:00:00 23.8538 01.21.2009-13:00:00 23.8387 01.21.2009-14:00:00 23.8437 01.21.2009-15:00:00 23.8236 01.21.2009-16:00:00 23.8136 01.21.2009-17:00:00 23.7935 01.21.2009-18:00:00 23.7734 01.21.2009-19:00:00 23.7433 01.21.2009-20:00:00 23.7282 01.21.2009-21:00:00 23.7132 01.21.2009-22:00:00 23.6931 01.21.2009-23:00:00 23.6830 01.22.2009-00:00:00 23.6780 01.22.2009-01:00:00 23.6428 01.22.2009-02:00:00 23.6278 01.22.2009-03:00:00 23.5926 01.22.2009-04:00:00 23.5826 01.22.2009-05:00:00 23.5675 01.22.2009-06:00:00 23.5525 01.22.2009-07:00:00 23.5474 01.22.2009-08:00:00 23.5223 01.22.2009-09:00:00 23.5022 01.22.2009-10:00:00 23.4922 01.22.2009-11:00:00 23.4821 01.22.2009-12:00:00 23.4821 01.22.2009-13:00:00 23.4771 01.22.2009-14:00:00 23.4721 01.22.2009-15:00:00 23.4721 01.22.2009-16:00:00 23.4671 01.22.2009-17:00:00 23.4621 01.22.2009-18:00:00 23.4621 01.22.2009-19:00:00 23.4470 01.22.2009-20:00:00 23.4370 01.22.2009-21:00:00 23.4370 01.22.2009-22:00:00 23.4068 01.22.2009-23:00:00 23.3918 01.23.2009-00:00:00 23.3767 01.23.2009-01:00:00 23.3566 01.23.2009-02:00:00 23.3516 01.23.2009-03:00:00 23.3265 01.23.2009-04:00:00 23.3114 01.23.2009-05:00:00 23.2913 01.23.2009-06:00:00 23.2763 01.23.2009-07:00:00 23.2562 01.23.2009-08:00:00 23.2562 01.23.2009-09:00:00 23.2411 01.23.2009-10:00:00 23.2311 01.23.2009-11:00:00 23.2210 01.23.2009-12:00:00 23.2210 01.23.2009-13:00:00 23.2160 01.23.2009-14:00:00 23.2059 01.23.2009-15:00:00 23.2059 01.23.2009-16:00:00 23.1959 01.23.2009-17:00:00 23.1909 01.23.2009-18:00:00 23.1808 01.23.2009-19:00:00 23.1708 01.23.2009-20:00:00 23.1557 01.23.2009-21:00:00 23.1457 01.23.2009-22:00:00 23.1306 01.23.2009-23:00:00 23.1206 01.24.2009-00:00:00 23.1005 01.24.2009-01:00:00 23.0904 01.24.2009-02:00:00 23.0804 01.24.2009-03:00:00 23.0653 01.24.2009-04:00:00 23.0553 01.24.2009-05:00:00 23.0302 01.24.2009-06:00:00 23.0201 01.24.2009-07:00:00 23.0101 01.24.2009-08:00:00 22.9800 01.24.2009-09:00:00 22.9649 01.24.2009-10:00:00 22.9549 01.24.2009-11:00:00 22.9348 01.24.2009-12:00:00 22.9197 01.24.2009-13:00:00 22.9046 01.24.2009-14:00:00 22.8996 01.24.2009-15:00:00 22.8695 01.24.2009-16:00:00 22.8444 01.24.2009-17:00:00 22.8394 01.24.2009-18:00:00 22.8193 01.24.2009-19:00:00 22.7992 01.24.2009-20:00:00 22.7841 01.24.2009-21:00:00 22.7590 01.24.2009-22:00:00 22.7540 01.24.2009-23:00:00 22.7540 01.25.2009-00:00:00 22.7439 01.25.2009-01:00:00 22.7238 01.25.2009-02:00:00 22.7138 01.25.2009-03:00:00 22.6987 01.25.2009-04:00:00 22.6736 01.25.2009-05:00:00 22.6435 01.25.2009-06:00:00 22.6234 01.25.2009-07:00:00 22.6083 01.25.2009-08:00:00 22.5782 01.25.2009-09:00:00 22.5631 01.25.2009-10:00:00 22.5280 01.25.2009-11:00:00 22.5129 01.25.2009-12:00:00 22.5029 01.25.2009-13:00:00 22.4677 01.25.2009-14:00:00 22.4527 01.25.2009-15:00:00 22.4376 01.25.2009-16:00:00 22.4276 01.25.2009-17:00:00 22.4025 01.25.2009-18:00:00 22.3924 01.25.2009-19:00:00 22.3673 01.25.2009-20:00:00 22.3623 01.25.2009-21:00:00 22.3271 01.25.2009-22:00:00 22.3070 01.25.2009-23:00:00 22.2869 01.26.2009-00:00:00 22.2669 01.26.2009-01:00:00 22.2468 01.26.2009-02:00:00 22.2367 01.26.2009-03:00:00 22.2116 01.26.2009-04:00:00 22.1966 01.26.2009-05:00:00 22.1815 01.26.2009-06:00:00 22.1564 01.26.2009-07:00:00 22.1413 01.26.2009-08:00:00 22.1363 01.26.2009-09:00:00 22.1212 01.26.2009-10:00:00 22.1112 01.26.2009-11:00:00 22.0961 01.26.2009-12:00:00 22.0811 01.26.2009-13:00:00 22.0710 01.26.2009-14:00:00 22.0509 01.26.2009-15:00:00 22.0258 01.26.2009-16:00:00 22.0107 01.26.2009-17:00:00 21.9806 01.26.2009-18:00:00 21.9505 01.26.2009-19:00:00 21.9505 01.26.2009-20:00:00 21.9254 01.26.2009-21:00:00 21.9003 01.26.2009-22:00:00 21.8952 01.26.2009-23:00:00 21.8752 01.27.2009-00:00:00 21.8651 01.27.2009-01:00:00 21.8450 01.27.2009-02:00:00 21.8300 01.27.2009-03:00:00 21.7948 01.27.2009-04:00:00 21.7697 01.27.2009-05:00:00 21.7446 01.27.2009-06:00:00 21.7295 01.27.2009-07:00:00 21.7195 01.27.2009-08:00:00 21.6893 01.27.2009-09:00:00 21.6592 01.27.2009-10:00:00 21.6341 01.27.2009-11:00:00 21.5939 01.27.2009-12:00:00 21.5588 01.27.2009-13:00:00 21.5487 01.27.2009-14:00:00 21.5487 01.27.2009-15:00:00 21.5588 01.27.2009-16:00:00 21.5638 01.27.2009-17:00:00 21.5387 01.27.2009-18:00:00 21.5236 01.27.2009-19:00:00 21.5086 01.27.2009-20:00:00 21.4835 01.27.2009-21:00:00 21.4634 01.27.2009-22:00:00 21.4383 01.27.2009-23:00:00 21.4332 01.28.2009-00:00:00 21.4031 01.28.2009-01:00:00 21.3931 01.28.2009-02:00:00 21.3579 01.28.2009-03:00:00 21.3479 01.28.2009-04:00:00 21.3328 01.28.2009-05:00:00 21.3177 01.28.2009-06:00:00 21.3177 01.28.2009-07:00:00 21.3077 01.28.2009-08:00:00 21.2926 01.28.2009-09:00:00 21.2776 01.28.2009-10:00:00 21.2575 01.28.2009-11:00:00 21.2474 01.28.2009-12:00:00 21.2324 01.28.2009-13:00:00 21.2223 01.28.2009-14:00:00 21.2273 01.28.2009-15:00:00 21.2173 01.28.2009-16:00:00 21.2022 01.28.2009-17:00:00 21.1872 01.28.2009-18:00:00 21.1821 01.28.2009-19:00:00 21.1621 01.28.2009-20:00:00 21.1319 01.28.2009-21:00:00 21.1068 01.28.2009-22:00:00 21.0867 01.28.2009-23:00:00 21.0666 01.29.2009-00:00:00 21.0566 01.29.2009-01:00:00 21.0466 01.29.2009-02:00:00 21.0415 01.29.2009-03:00:00 21.0365 01.29.2009-04:00:00 21.0014 01.29.2009-05:00:00 20.9863 01.29.2009-06:00:00 20.9612 01.29.2009-07:00:00 20.9461 01.29.2009-08:00:00 20.9411 01.29.2009-09:00:00 20.9110 01.29.2009-10:00:00 20.8959 01.29.2009-11:00:00 20.8959 01.29.2009-12:00:00 20.8859 01.29.2009-13:00:00 20.8607 01.29.2009-14:00:00 20.8457 01.29.2009-15:00:00 20.8356 01.29.2009-16:00:00 20.8356 01.29.2009-17:00:00 20.8306 01.29.2009-18:00:00 20.8055 01.29.2009-19:00:00 20.7904 01.29.2009-20:00:00 20.7804 01.29.2009-21:00:00 20.7603 01.29.2009-22:00:00 20.7553 01.29.2009-23:00:00 20.7553 01.30.2009-00:00:00 20.7252 01.30.2009-01:00:00 20.7101 01.30.2009-02:00:00 20.7051 01.30.2009-03:00:00 20.7000 01.30.2009-04:00:00 20.7000 01.30.2009-05:00:00 20.6900 01.30.2009-06:00:00 20.6800 01.30.2009-07:00:00 20.6699 01.30.2009-08:00:00 20.6649 01.30.2009-09:00:00 20.6699 01.30.2009-10:00:00 20.6649 01.30.2009-11:00:00 20.6599 01.30.2009-12:00:00 20.6749 01.30.2009-13:00:00 20.7051 01.30.2009-14:00:00 20.7302 01.30.2009-15:00:00 20.7704 01.30.2009-16:00:00 20.8005 01.30.2009-17:00:00 20.8306 01.30.2009-18:00:00 20.8206 01.30.2009-19:00:00 20.8306 01.30.2009-20:00:00 20.8507 01.30.2009-21:00:00 20.8959 01.30.2009-22:00:00 20.9310 01.30.2009-23:00:00 20.9562 01.31.2009-00:00:00 20.9813 01.31.2009-01:00:00 20.9963 01.31.2009-02:00:00 20.9913 01.31.2009-03:00:00 20.9963 01.31.2009-04:00:00 20.9963 01.31.2009-05:00:00 20.9863 01.31.2009-06:00:00 20.9863 01.31.2009-07:00:00 20.9863 01.31.2009-08:00:00 20.9863 01.31.2009-09:00:00 20.9712 01.31.2009-10:00:00 20.9762 01.31.2009-11:00:00 20.9662 01.31.2009-12:00:00 20.9863 01.31.2009-13:00:00 20.9813 01.31.2009-14:00:00 20.9913 01.31.2009-15:00:00 20.9913 01.31.2009-16:00:00 20.9913 01.31.2009-17:00:00 20.9963 01.31.2009-18:00:00 20.9813 01.31.2009-19:00:00 20.9662 01.31.2009-20:00:00 20.9612 01.31.2009-21:00:00 20.9562 01.31.2009-22:00:00 20.9361 01.31.2009-23:00:00 20.9210 02.01.2009-00:00:00 20.9210 02.01.2009-01:00:00 20.9110 02.01.2009-02:00:00 20.9110 02.01.2009-03:00:00 20.8859 02.01.2009-04:00:00 20.8758 02.01.2009-05:00:00 20.8658 02.01.2009-06:00:00 20.8507 02.01.2009-07:00:00 20.8407 02.01.2009-08:00:00 20.8105 02.01.2009-09:00:00 20.7854 02.01.2009-10:00:00 20.7804 02.01.2009-11:00:00 20.7804 02.01.2009-12:00:00 20.7754 02.01.2009-13:00:00 20.7704 02.01.2009-14:00:00 20.7704 02.01.2009-15:00:00 20.7653 02.01.2009-16:00:00 20.7653 02.01.2009-17:00:00 20.7653 02.01.2009-18:00:00 20.7603 02.01.2009-19:00:00 20.7603 02.01.2009-20:00:00 20.7553 02.01.2009-21:00:00 20.7503 02.01.2009-22:00:00 20.7452 02.01.2009-23:00:00 20.7352 02.02.2009-00:00:00 20.7151 02.02.2009-01:00:00 20.7101 02.02.2009-02:00:00 20.7051 02.02.2009-03:00:00 20.7000 02.02.2009-04:00:00 20.6900 02.02.2009-05:00:00 20.6950 02.02.2009-06:00:00 20.7000 02.02.2009-07:00:00 20.6900 02.02.2009-08:00:00 20.6850 02.02.2009-09:00:00 20.6900 02.02.2009-10:00:00 20.6950 02.02.2009-11:00:00 20.7051 02.02.2009-12:00:00 20.7402 02.02.2009-13:00:00 20.7804 02.02.2009-14:00:00 20.8055 02.02.2009-15:00:00 20.8306 02.02.2009-16:00:00 20.8507 02.02.2009-17:00:00 20.8808 02.02.2009-18:00:00 20.8808 02.02.2009-19:00:00 20.8909 02.02.2009-20:00:00 20.8959 02.02.2009-21:00:00 20.9059 02.02.2009-22:00:00 20.9160 02.02.2009-23:00:00 20.9310 02.03.2009-00:00:00 20.9612 02.03.2009-01:00:00 20.9712 02.03.2009-02:00:00 20.9913 02.03.2009-03:00:00 20.9913 02.03.2009-04:00:00 20.9913 02.03.2009-05:00:00 20.9963 02.03.2009-06:00:00 21.0014 02.03.2009-07:00:00 21.0164 02.03.2009-08:00:00 21.0265 02.03.2009-09:00:00 21.0315 02.03.2009-10:00:00 21.0415 02.03.2009-11:00:00 21.0767 02.03.2009-12:00:00 21.1118 02.03.2009-13:00:00 21.1621 02.03.2009-14:00:00 21.2123 02.03.2009-15:00:00 21.2575 02.03.2009-16:00:00 21.3027 02.03.2009-17:00:00 21.3228 02.03.2009-18:00:00 21.3278 02.03.2009-19:00:00 21.3529 02.03.2009-20:00:00 21.3680 02.03.2009-21:00:00 21.3780 02.03.2009-22:00:00 21.3981 02.03.2009-23:00:00 21.4031 02.04.2009-00:00:00 21.4081 02.04.2009-01:00:00 21.4182 02.04.2009-02:00:00 21.4232 02.04.2009-03:00:00 21.4282 02.04.2009-04:00:00 21.4182 02.04.2009-05:00:00 21.4182 02.04.2009-06:00:00 21.4232 02.04.2009-07:00:00 21.4282 02.04.2009-08:00:00 21.4332 02.04.2009-09:00:00 21.4483 02.04.2009-10:00:00 21.4533 02.04.2009-11:00:00 21.4684 02.04.2009-12:00:00 21.5136 02.04.2009-13:00:00 21.5236 02.04.2009-14:00:00 21.5337 02.04.2009-15:00:00 21.5487 02.04.2009-16:00:00 21.5588 02.04.2009-17:00:00 21.5738 02.04.2009-18:00:00 21.5638 02.04.2009-19:00:00 21.5688 02.04.2009-20:00:00 21.5688 02.04.2009-21:00:00 21.5738 02.04.2009-22:00:00 21.5990 02.04.2009-23:00:00 21.5939 02.05.2009-00:00:00 21.5990 02.05.2009-01:00:00 21.5889 02.05.2009-02:00:00 21.5839 02.05.2009-03:00:00 21.5839 02.05.2009-04:00:00 21.5789 02.05.2009-05:00:00 21.5638 02.05.2009-06:00:00 21.5538 02.05.2009-07:00:00 21.5487 02.05.2009-08:00:00 21.5538 02.05.2009-09:00:00 21.5487 02.05.2009-10:00:00 21.5487 02.05.2009-11:00:00 21.5437 02.05.2009-12:00:00 21.5487 02.05.2009-13:00:00 21.5437 02.05.2009-14:00:00 21.5588 02.05.2009-15:00:00 21.5538 02.05.2009-16:00:00 21.5588 02.05.2009-17:00:00 21.5588 02.05.2009-18:00:00 21.5487 02.05.2009-19:00:00 21.5337 02.05.2009-20:00:00 21.5387 02.05.2009-21:00:00 21.5286 02.05.2009-22:00:00 21.5136 02.05.2009-23:00:00 21.5136 02.06.2009-00:00:00 21.4985 02.06.2009-01:00:00 21.4935 02.06.2009-02:00:00 21.4835 02.06.2009-03:00:00 21.4734 02.06.2009-04:00:00 21.4583 02.06.2009-05:00:00 21.4533 02.06.2009-06:00:00 21.4784 02.06.2009-07:00:00 21.5236 02.06.2009-08:00:00 21.5688 02.06.2009-09:00:00 21.6241 02.06.2009-10:00:00 21.6693 02.06.2009-11:00:00 21.7145 02.06.2009-12:00:00 21.7195 02.06.2009-13:00:00 21.7295 02.06.2009-14:00:00 21.7345 02.06.2009-15:00:00 21.7245 02.06.2009-16:00:00 21.7195 02.06.2009-17:00:00 21.7044 02.06.2009-18:00:00 21.6944 02.06.2009-19:00:00 21.6843 02.06.2009-20:00:00 21.6693 02.06.2009-21:00:00 21.6442 02.06.2009-22:00:00 21.6391 02.06.2009-23:00:00 21.6391 02.07.2009-00:00:00 21.6291 02.07.2009-01:00:00 21.6241 02.07.2009-02:00:00 21.6040 02.07.2009-03:00:00 21.5939 02.07.2009-04:00:00 21.5839 02.07.2009-05:00:00 21.5688 02.07.2009-06:00:00 21.5538 02.07.2009-07:00:00 21.5487 02.07.2009-08:00:00 21.5236 02.07.2009-09:00:00 21.5086 02.07.2009-10:00:00 21.4985 02.07.2009-11:00:00 21.4784 02.07.2009-12:00:00 21.4734 02.07.2009-13:00:00 21.4634 02.07.2009-14:00:00 21.4533 02.07.2009-15:00:00 21.4433 02.07.2009-16:00:00 21.4483 02.07.2009-17:00:00 21.4483 02.07.2009-18:00:00 21.4433 02.07.2009-19:00:00 21.4282 02.07.2009-20:00:00 21.4232 02.07.2009-21:00:00 21.4031 02.07.2009-22:00:00 21.3931 02.07.2009-23:00:00 21.3830 02.08.2009-00:00:00 21.3629 02.08.2009-01:00:00 21.3479 02.08.2009-02:00:00 21.3378 02.08.2009-03:00:00 21.3378 02.08.2009-04:00:00 21.3228 02.08.2009-05:00:00 21.3077 02.08.2009-06:00:00 21.2876 02.08.2009-07:00:00 21.2826 02.08.2009-08:00:00 21.2675 02.08.2009-09:00:00 21.2575 02.08.2009-10:00:00 21.2273 02.08.2009-11:00:00 21.2223 02.08.2009-12:00:00 21.2123 02.08.2009-13:00:00 21.1972 02.08.2009-14:00:00 21.1771 02.08.2009-15:00:00 21.1621 02.08.2009-16:00:00 21.1570 02.08.2009-17:00:00 21.1570 02.08.2009-18:00:00 21.1520 02.08.2009-19:00:00 21.1420 02.08.2009-20:00:00 21.1420 02.08.2009-21:00:00 21.1420 02.08.2009-22:00:00 21.1319 02.08.2009-23:00:00 21.1470 02.09.2009-00:00:00 21.1470 02.09.2009-01:00:00 21.1369 02.09.2009-02:00:00 21.1420 02.09.2009-03:00:00 21.1420 02.09.2009-04:00:00 21.1169 02.09.2009-05:00:00 21.1169 02.09.2009-06:00:00 21.1219 02.09.2009-07:00:00 21.1169 02.09.2009-08:00:00 21.0968 02.09.2009-09:00:00 21.0817 02.09.2009-10:00:00 21.0767 02.09.2009-11:00:00 21.0968 02.09.2009-12:00:00 21.1018 02.09.2009-13:00:00 21.1269 02.09.2009-14:00:00 21.1520 02.09.2009-15:00:00 21.1570 02.09.2009-16:00:00 21.1520 02.09.2009-17:00:00 21.1420 02.09.2009-18:00:00 21.1319 02.09.2009-19:00:00 21.1068 02.09.2009-20:00:00 21.1018 02.09.2009-21:00:00 21.0917 02.09.2009-22:00:00 21.0917 02.09.2009-23:00:00 21.0917 02.10.2009-00:00:00 21.0767 02.10.2009-01:00:00 21.0666 02.10.2009-02:00:00 21.0566 02.10.2009-03:00:00 21.0315 02.10.2009-04:00:00 21.0214 02.10.2009-05:00:00 21.0114 02.10.2009-06:00:00 20.9863 02.10.2009-07:00:00 20.9863 02.10.2009-08:00:00 20.9813 02.10.2009-09:00:00 20.9612 02.10.2009-10:00:00 20.9511 02.10.2009-11:00:00 20.9411 02.10.2009-12:00:00 20.9361 02.10.2009-13:00:00 20.9260 02.10.2009-14:00:00 20.9260 02.10.2009-15:00:00 20.9110 02.10.2009-16:00:00 20.8859 02.10.2009-17:00:00 20.8708 02.10.2009-18:00:00 20.8407 02.10.2009-19:00:00 20.8356 02.10.2009-20:00:00 20.8005 02.10.2009-21:00:00 20.7904 02.10.2009-22:00:00 20.7653 02.10.2009-23:00:00 20.7503 02.11.2009-00:00:00 20.7352 02.11.2009-01:00:00 20.7201 02.11.2009-02:00:00 20.7051 02.11.2009-03:00:00 20.7000 02.11.2009-04:00:00 20.6699 02.11.2009-05:00:00 20.6498 02.11.2009-06:00:00 20.6348 02.11.2009-07:00:00 20.6297 02.11.2009-08:00:00 20.6147 02.11.2009-09:00:00 20.5946 02.11.2009-10:00:00 20.5946 02.11.2009-11:00:00 20.5695 02.11.2009-12:00:00 20.5745 02.11.2009-13:00:00 20.5745 02.11.2009-14:00:00 20.5745 02.11.2009-15:00:00 20.5795 02.11.2009-16:00:00 20.5946 02.11.2009-17:00:00 20.5795 02.11.2009-18:00:00 20.5795 02.11.2009-19:00:00 20.5645 02.11.2009-20:00:00 20.5343 02.11.2009-21:00:00 20.5343 02.11.2009-22:00:00 20.4992 02.11.2009-23:00:00 20.4942 02.12.2009-00:00:00 20.4891 02.12.2009-01:00:00 20.4640 02.12.2009-02:00:00 20.4540 02.12.2009-03:00:00 20.4389 02.12.2009-04:00:00 20.4238 02.12.2009-05:00:00 20.3987 02.12.2009-06:00:00 20.3786 02.12.2009-07:00:00 20.3636 02.12.2009-08:00:00 20.3535 02.12.2009-09:00:00 20.3335 02.12.2009-10:00:00 20.3134 02.12.2009-11:00:00 20.3033 02.12.2009-12:00:00 20.2782 02.12.2009-13:00:00 20.2883 02.12.2009-14:00:00 20.2832 02.12.2009-15:00:00 20.2682 02.12.2009-16:00:00 20.2531 02.12.2009-17:00:00 20.2431 02.12.2009-18:00:00 20.2330 02.12.2009-19:00:00 20.2230 02.12.2009-20:00:00 20.2179 02.12.2009-21:00:00 20.2079 02.12.2009-22:00:00 20.1928 02.12.2009-23:00:00 20.1778 02.13.2009-00:00:00 20.1627 02.13.2009-01:00:00 20.1527 02.13.2009-02:00:00 20.1476 02.13.2009-03:00:00 20.1225 02.13.2009-04:00:00 20.0974 02.13.2009-05:00:00 20.0974 02.13.2009-06:00:00 20.0773 02.13.2009-07:00:00 20.0572 02.13.2009-08:00:00 20.0472 02.13.2009-09:00:00 20.0271 02.13.2009-10:00:00 20.0221 02.13.2009-11:00:00 20.0221 02.13.2009-12:00:00 20.0121 02.13.2009-13:00:00 19.9920 02.13.2009-14:00:00 19.9769 02.13.2009-15:00:00 19.9719 02.13.2009-16:00:00 19.9719 02.13.2009-17:00:00 19.9518 02.13.2009-18:00:00 19.9518 02.13.2009-19:00:00 19.9367 02.13.2009-20:00:00 19.9317 02.13.2009-21:00:00 19.9217 02.13.2009-22:00:00 19.9116 02.13.2009-23:00:00 19.9016 02.14.2009-00:00:00 19.8765 02.14.2009-01:00:00 19.8664 02.14.2009-02:00:00 19.8564 02.14.2009-03:00:00 19.8363 02.14.2009-04:00:00 19.8313 02.14.2009-05:00:00 19.8162 02.14.2009-06:00:00 19.8062 02.14.2009-07:00:00 19.8011 02.14.2009-08:00:00 19.7861 02.14.2009-09:00:00 19.7760 02.14.2009-10:00:00 19.7710 02.14.2009-11:00:00 19.7459 02.14.2009-12:00:00 19.7308 02.14.2009-13:00:00 19.7258 02.14.2009-14:00:00 19.7158 02.14.2009-15:00:00 19.7158 02.14.2009-16:00:00 19.7057 02.14.2009-17:00:00 19.6907 02.14.2009-18:00:00 19.6907 02.14.2009-19:00:00 19.6907 02.14.2009-20:00:00 19.6856 02.14.2009-21:00:00 19.6605 02.14.2009-22:00:00 19.6605 02.14.2009-23:00:00 19.6354 02.15.2009-00:00:00 19.6053 02.15.2009-01:00:00 19.5802 02.15.2009-02:00:00 19.5752 02.15.2009-03:00:00 19.5651 02.15.2009-04:00:00 19.5450 02.15.2009-05:00:00 19.5249 02.15.2009-06:00:00 19.5149 02.15.2009-07:00:00 19.5048 02.15.2009-08:00:00 19.4898 02.15.2009-09:00:00 19.4797 02.15.2009-10:00:00 19.4697 02.15.2009-11:00:00 19.4446 02.15.2009-12:00:00 19.4396 02.15.2009-13:00:00 19.4245 02.15.2009-14:00:00 19.4195 02.15.2009-15:00:00 19.4044 02.15.2009-16:00:00 19.3843 02.15.2009-17:00:00 19.3642 02.15.2009-18:00:00 19.3642 02.15.2009-19:00:00 19.3542 02.15.2009-20:00:00 19.3291 02.15.2009-21:00:00 19.3090 02.15.2009-22:00:00 19.2939 02.15.2009-23:00:00 19.2789 02.16.2009-00:00:00 19.2738 02.16.2009-01:00:00 19.2538 02.16.2009-02:00:00 19.2437 02.16.2009-03:00:00 19.2236 02.16.2009-04:00:00 19.2086 02.16.2009-05:00:00 19.2086 02.16.2009-06:00:00 19.1985 02.16.2009-07:00:00 19.1885 02.16.2009-08:00:00 19.1834 02.16.2009-09:00:00 19.1734 02.16.2009-10:00:00 19.1583 02.16.2009-11:00:00 19.1533 02.16.2009-12:00:00 19.1383 02.16.2009-13:00:00 19.1031 02.16.2009-14:00:00 19.1031 02.16.2009-15:00:00 19.0981 02.16.2009-16:00:00 19.0981 02.16.2009-17:00:00 19.1031 02.16.2009-18:00:00 19.1081 02.16.2009-19:00:00 19.0780 02.16.2009-20:00:00 19.0629 02.16.2009-21:00:00 19.0579 02.16.2009-22:00:00 19.0378 02.16.2009-23:00:00 19.0227 02.17.2009-00:00:00 19.0077 02.17.2009-01:00:00 18.9976 02.17.2009-02:00:00 18.9876 02.17.2009-03:00:00 18.9826 02.17.2009-04:00:00 18.9725 02.17.2009-05:00:00 18.9675 02.17.2009-06:00:00 18.9524 02.17.2009-07:00:00 18.9424 02.17.2009-08:00:00 18.9374 02.17.2009-09:00:00 18.9324 02.17.2009-10:00:00 18.9273 02.17.2009-11:00:00 18.9173 02.17.2009-12:00:00 18.8922 02.17.2009-13:00:00 18.8821 02.17.2009-14:00:00 18.8872 02.17.2009-15:00:00 18.8972 02.17.2009-16:00:00 18.9072 02.17.2009-17:00:00 18.9123 02.17.2009-18:00:00 18.9123 02.17.2009-19:00:00 18.8972 02.17.2009-20:00:00 18.8872 02.17.2009-21:00:00 18.8922 02.17.2009-22:00:00 18.8821 02.17.2009-23:00:00 18.8721 02.18.2009-00:00:00 18.8671 02.18.2009-01:00:00 18.8570 02.18.2009-02:00:00 18.8671 02.18.2009-03:00:00 18.8671 02.18.2009-04:00:00 18.8520 02.18.2009-05:00:00 18.8420 02.18.2009-06:00:00 18.8369 02.18.2009-07:00:00 18.8369 02.18.2009-08:00:00 18.8269 02.18.2009-09:00:00 18.8118 02.18.2009-10:00:00 18.8018 02.18.2009-11:00:00 18.7917 02.18.2009-12:00:00 18.7917 02.18.2009-13:00:00 18.7917 02.18.2009-14:00:00 18.7817 02.18.2009-15:00:00 18.7917 02.18.2009-16:00:00 18.8118 02.18.2009-17:00:00 18.8169 02.18.2009-18:00:00 18.8219 02.18.2009-19:00:00 18.8219 02.18.2009-20:00:00 18.8118 02.18.2009-21:00:00 18.8068 02.18.2009-22:00:00 18.7917 02.18.2009-23:00:00 18.7968 02.19.2009-00:00:00 18.7817 02.19.2009-01:00:00 18.7717 02.19.2009-02:00:00 18.7666 02.19.2009-03:00:00 18.7666 02.19.2009-04:00:00 18.7616 02.19.2009-05:00:00 18.7516 02.19.2009-06:00:00 18.7415 02.19.2009-07:00:00 18.7365 02.19.2009-08:00:00 18.7214 02.19.2009-09:00:00 18.7114 02.19.2009-10:00:00 18.7064 02.19.2009-11:00:00 18.7064 02.19.2009-12:00:00 18.7114 02.19.2009-13:00:00 18.7064 02.19.2009-14:00:00 18.7114 02.19.2009-15:00:00 18.7315 02.19.2009-16:00:00 18.7465 02.19.2009-17:00:00 18.7717 02.19.2009-18:00:00 18.7767 02.19.2009-19:00:00 18.7817 02.19.2009-20:00:00 18.7767 02.19.2009-21:00:00 18.7616 02.19.2009-22:00:00 18.7616 02.19.2009-23:00:00 18.7616 02.20.2009-00:00:00 18.7465 02.20.2009-01:00:00 18.7415 02.20.2009-02:00:00 18.7315 02.20.2009-03:00:00 18.7315 02.20.2009-04:00:00 18.7114 02.20.2009-05:00:00 18.7114 02.20.2009-06:00:00 18.7164 02.20.2009-07:00:00 18.7114 02.20.2009-08:00:00 18.7014 02.20.2009-09:00:00 18.6963 02.20.2009-10:00:00 18.6913 02.20.2009-11:00:00 18.6863 02.20.2009-12:00:00 18.6762 02.20.2009-13:00:00 18.6762 02.20.2009-14:00:00 18.6913 02.20.2009-15:00:00 18.7014 02.20.2009-16:00:00 18.7114 02.20.2009-17:00:00 18.7265 02.20.2009-18:00:00 18.7365 02.20.2009-19:00:00 18.7214 02.20.2009-20:00:00 18.7114 02.20.2009-21:00:00 18.6913 02.20.2009-22:00:00 18.6863 02.20.2009-23:00:00 18.6813 02.21.2009-00:00:00 18.6813 02.21.2009-01:00:00 18.6762 02.21.2009-02:00:00 18.6662 02.21.2009-03:00:00 18.6662 02.21.2009-04:00:00 18.6612 02.21.2009-05:00:00 18.6562 02.21.2009-06:00:00 18.6361 02.21.2009-07:00:00 18.6310 02.21.2009-08:00:00 18.6310 02.21.2009-09:00:00 18.6260 02.21.2009-10:00:00 18.6059 02.21.2009-11:00:00 18.6059 02.21.2009-12:00:00 18.6009 02.21.2009-13:00:00 18.6009 02.21.2009-14:00:00 18.5959 02.21.2009-15:00:00 18.6009 02.21.2009-16:00:00 18.6009 02.21.2009-17:00:00 18.6059 02.21.2009-18:00:00 18.6110 02.21.2009-19:00:00 18.6009 02.21.2009-20:00:00 18.5909 02.21.2009-21:00:00 18.5808 02.21.2009-22:00:00 18.5658 02.21.2009-23:00:00 18.5557 02.22.2009-00:00:00 18.5507 02.22.2009-01:00:00 18.5507 02.22.2009-02:00:00 18.5356 02.22.2009-03:00:00 18.5256 02.22.2009-04:00:00 18.5206 02.22.2009-05:00:00 18.5055 02.22.2009-06:00:00 18.5055 02.22.2009-07:00:00 18.5005 02.22.2009-08:00:00 18.4955 02.22.2009-09:00:00 18.4955 02.22.2009-10:00:00 18.4955 02.22.2009-11:00:00 18.5155 02.22.2009-12:00:00 18.5155 02.22.2009-13:00:00 18.5457 02.22.2009-14:00:00 18.5808 02.22.2009-15:00:00 18.6461 02.22.2009-16:00:00 18.6461 02.22.2009-17:00:00 18.6762 02.22.2009-18:00:00 18.7365 02.22.2009-19:00:00 18.8269 02.22.2009-20:00:00 18.8922 02.22.2009-21:00:00 18.9123 02.22.2009-22:00:00 18.9374 02.22.2009-23:00:00 18.9826 02.23.2009-00:00:00 18.9976 02.23.2009-01:00:00 19.0428 02.23.2009-02:00:00 19.1332 02.23.2009-03:00:00 19.2136 02.23.2009-04:00:00 19.2538 02.23.2009-05:00:00 19.2839 02.23.2009-06:00:00 19.2990 02.23.2009-07:00:00 19.3090 02.23.2009-08:00:00 19.3140 02.23.2009-09:00:00 19.3190 02.23.2009-10:00:00 19.3492 02.23.2009-11:00:00 19.4145 02.23.2009-12:00:00 19.4998 02.23.2009-13:00:00 19.5249 02.23.2009-14:00:00 19.5802 02.23.2009-15:00:00 19.6153 02.23.2009-16:00:00 19.6455 02.23.2009-17:00:00 19.6806 02.23.2009-18:00:00 19.7961 02.23.2009-19:00:00 19.9066 02.23.2009-20:00:00 20.0020 02.23.2009-21:00:00 20.0372 02.23.2009-22:00:00 20.0773 02.23.2009-23:00:00 20.1075 02.24.2009-00:00:00 20.1527 02.24.2009-01:00:00 20.1828 02.24.2009-02:00:00 20.1878 02.24.2009-03:00:00 20.2230 02.24.2009-04:00:00 20.2380 02.24.2009-05:00:00 20.2832 02.24.2009-06:00:00 20.3284 02.24.2009-07:00:00 20.3586 02.24.2009-08:00:00 20.3887 02.24.2009-09:00:00 20.4439 02.24.2009-10:00:00 20.5444 02.24.2009-11:00:00 20.6097 02.24.2009-12:00:00 20.7051 02.24.2009-13:00:00 20.7854 02.24.2009-14:00:00 20.8155 02.24.2009-15:00:00 20.8607 02.24.2009-16:00:00 20.9009 02.24.2009-17:00:00 20.9260 02.24.2009-18:00:00 20.9963 02.24.2009-19:00:00 21.0566 02.24.2009-20:00:00 21.1520 02.24.2009-21:00:00 21.2725 02.24.2009-22:00:00 21.3730 02.24.2009-23:00:00 21.4784 02.25.2009-00:00:00 21.5337 02.25.2009-01:00:00 21.5638 02.25.2009-02:00:00 21.6642 02.25.2009-03:00:00 21.7295 02.25.2009-04:00:00 21.7948 02.25.2009-05:00:00 21.8350 02.25.2009-06:00:00 21.8651 02.25.2009-07:00:00 21.9103 02.25.2009-08:00:00 21.9505 02.25.2009-09:00:00 21.9706 02.25.2009-10:00:00 21.9907 02.25.2009-11:00:00 22.0007 02.25.2009-12:00:00 22.0258 02.25.2009-13:00:00 22.0559 02.25.2009-14:00:00 22.0710 02.25.2009-15:00:00 22.1011 02.25.2009-16:00:00 22.1413 02.25.2009-17:00:00 22.1865 02.25.2009-18:00:00 22.2066 02.25.2009-19:00:00 22.2317 02.25.2009-20:00:00 22.2317 02.25.2009-21:00:00 22.2317 02.25.2009-22:00:00 22.2166 02.25.2009-23:00:00 22.1966 02.26.2009-00:00:00 22.1865 02.26.2009-01:00:00 22.1714 02.26.2009-02:00:00 22.1664 02.26.2009-03:00:00 22.1664 02.26.2009-04:00:00 22.1614 02.26.2009-05:00:00 22.1413 02.26.2009-06:00:00 22.1413 02.26.2009-07:00:00 22.1363 02.26.2009-08:00:00 22.1363 02.26.2009-09:00:00 22.1313 02.26.2009-10:00:00 22.1162 02.26.2009-11:00:00 22.1514 02.26.2009-12:00:00 22.1865 02.26.2009-13:00:00 22.2116 02.26.2009-14:00:00 22.2267 02.26.2009-15:00:00 22.2217 02.26.2009-16:00:00 22.2217 02.26.2009-17:00:00 22.2166 02.26.2009-18:00:00 22.2166 02.26.2009-19:00:00 22.2116 02.26.2009-20:00:00 22.2066 02.26.2009-21:00:00 22.2066 02.26.2009-22:00:00 22.2016 02.26.2009-23:00:00 22.2016 02.27.2009-00:00:00 22.1915 02.27.2009-01:00:00 22.1714 02.27.2009-02:00:00 22.1614 02.27.2009-03:00:00 22.1564 02.27.2009-04:00:00 22.1614 02.27.2009-05:00:00 22.1614 02.27.2009-06:00:00 22.1463 02.27.2009-07:00:00 22.1413 02.27.2009-08:00:00 22.1363 02.27.2009-09:00:00 22.1262 02.27.2009-10:00:00 22.1212 02.27.2009-11:00:00 22.1212 02.27.2009-12:00:00 22.1162 02.27.2009-13:00:00 22.1413 02.27.2009-14:00:00 22.1363 02.27.2009-15:00:00 22.1212 02.27.2009-16:00:00 22.1112 02.27.2009-17:00:00 22.1062 02.27.2009-18:00:00 22.0961 02.27.2009-19:00:00 22.0760 02.27.2009-20:00:00 22.0660 02.27.2009-21:00:00 22.0610 02.27.2009-22:00:00 22.0459 02.27.2009-23:00:00 22.0409 02.28.2009-00:00:00 22.0359 02.28.2009-01:00:00 22.0208 02.28.2009-02:00:00 22.0107 02.28.2009-03:00:00 22.0057 02.28.2009-04:00:00 22.0007 02.28.2009-05:00:00 21.9957 02.28.2009-06:00:00 21.9856 02.28.2009-07:00:00 21.9806 02.28.2009-08:00:00 21.9655 02.28.2009-09:00:00 21.9555 02.28.2009-10:00:00 21.9505 02.28.2009-11:00:00 21.9404 02.28.2009-12:00:00 21.9304 02.28.2009-13:00:00 21.9254 02.28.2009-14:00:00 21.9153 02.28.2009-15:00:00 21.8852 02.28.2009-16:00:00 21.8852 02.28.2009-17:00:00 21.8802 02.28.2009-18:00:00 21.8752 02.28.2009-19:00:00 21.8601 02.28.2009-20:00:00 21.8551 02.28.2009-21:00:00 21.8500 02.28.2009-22:00:00 21.8350 02.28.2009-23:00:00 21.8249 03.01.2009-00:00:00 21.8049 03.01.2009-01:00:00 21.7848 03.01.2009-02:00:00 21.7697 03.01.2009-03:00:00 21.7647 03.01.2009-04:00:00 21.7546 03.01.2009-05:00:00 21.7496 03.01.2009-06:00:00 21.7345 03.01.2009-07:00:00 21.7295 03.01.2009-08:00:00 21.7245 03.01.2009-09:00:00 21.7145 03.01.2009-10:00:00 21.7094 03.01.2009-11:00:00 21.7245 03.01.2009-12:00:00 21.7396 03.01.2009-13:00:00 21.7446 03.01.2009-14:00:00 21.7697 03.01.2009-15:00:00 21.7697 03.01.2009-16:00:00 21.7898 03.01.2009-17:00:00 21.7898 03.01.2009-18:00:00 21.7948 03.01.2009-19:00:00 21.7898 03.01.2009-20:00:00 21.7948 03.01.2009-21:00:00 21.7898 03.01.2009-22:00:00 21.7848 03.01.2009-23:00:00 21.7797 03.02.2009-00:00:00 21.7697 03.02.2009-01:00:00 21.7597 03.02.2009-02:00:00 21.7597 03.02.2009-03:00:00 21.7546 03.02.2009-04:00:00 21.7647 03.02.2009-05:00:00 21.7597 03.02.2009-06:00:00 21.7647 03.02.2009-07:00:00 21.7546 03.02.2009-08:00:00 21.7747 03.02.2009-09:00:00 21.7797 03.02.2009-10:00:00 21.7848 03.02.2009-11:00:00 21.7898 03.02.2009-12:00:00 21.8049 03.02.2009-13:00:00 21.7998 03.02.2009-14:00:00 21.7948 03.02.2009-15:00:00 21.7948 03.02.2009-16:00:00 21.7898 03.02.2009-17:00:00 21.7898 03.02.2009-18:00:00 21.7848 03.02.2009-19:00:00 21.7797 03.02.2009-20:00:00 21.7797 03.02.2009-21:00:00 21.7747 03.02.2009-22:00:00 21.7797 03.02.2009-23:00:00 21.7848 03.03.2009-00:00:00 21.7848 03.03.2009-01:00:00 21.7848 03.03.2009-02:00:00 21.7898 03.03.2009-03:00:00 21.7797 03.03.2009-04:00:00 21.7747 03.03.2009-05:00:00 21.7597 03.03.2009-06:00:00 21.7597 03.03.2009-07:00:00 21.7998 03.03.2009-08:00:00 21.8249 03.03.2009-09:00:00 21.8350 03.03.2009-10:00:00 21.8450 03.03.2009-11:00:00 21.8551 03.03.2009-12:00:00 21.8551 03.03.2009-13:00:00 21.8752 03.03.2009-14:00:00 21.8802 03.03.2009-15:00:00 21.8902 03.03.2009-16:00:00 21.8802 03.03.2009-17:00:00 21.8752 03.03.2009-18:00:00 21.8802 03.03.2009-19:00:00 21.8802 03.03.2009-20:00:00 21.8752 03.03.2009-21:00:00 21.8752 03.03.2009-22:00:00 21.8701 03.03.2009-23:00:00 21.8701 03.04.2009-00:00:00 21.8551 03.04.2009-01:00:00 21.8450 03.04.2009-02:00:00 21.8350 03.04.2009-03:00:00 21.8350 03.04.2009-04:00:00 21.8400 03.04.2009-05:00:00 21.8350 03.04.2009-06:00:00 21.8249 03.04.2009-07:00:00 21.8099 03.04.2009-08:00:00 21.7948 03.04.2009-09:00:00 21.7948 03.04.2009-10:00:00 21.7797 03.04.2009-11:00:00 21.7747 03.04.2009-12:00:00 21.7647 03.04.2009-13:00:00 21.7446 03.04.2009-14:00:00 21.7396 03.04.2009-15:00:00 21.7345 03.04.2009-16:00:00 21.7295 03.04.2009-17:00:00 21.7245 03.04.2009-18:00:00 21.7094 03.04.2009-19:00:00 21.6994 03.04.2009-20:00:00 21.6893 03.04.2009-21:00:00 21.6693 03.04.2009-22:00:00 21.6693 03.04.2009-23:00:00 21.6743 03.05.2009-00:00:00 21.6793 03.05.2009-01:00:00 21.6994 03.05.2009-02:00:00 21.7496 03.05.2009-03:00:00 21.7546 03.05.2009-04:00:00 21.7797 03.05.2009-05:00:00 21.7898 03.05.2009-06:00:00 21.7948 03.05.2009-07:00:00 21.7747 03.05.2009-08:00:00 21.7597 03.05.2009-09:00:00 21.7546 03.05.2009-10:00:00 21.7496 03.05.2009-11:00:00 21.7597 03.05.2009-12:00:00 21.7597 03.05.2009-13:00:00 21.7496 03.05.2009-14:00:00 21.7546 03.05.2009-15:00:00 21.7396 03.05.2009-16:00:00 21.7396 03.05.2009-17:00:00 21.7345 03.05.2009-18:00:00 21.7295 03.05.2009-19:00:00 21.7195 03.05.2009-20:00:00 21.7245 03.05.2009-21:00:00 21.7245 03.05.2009-22:00:00 21.7195 03.05.2009-23:00:00 21.7145 03.06.2009-00:00:00 21.7044 03.06.2009-01:00:00 21.6843 03.06.2009-02:00:00 21.6843 03.06.2009-03:00:00 21.6843 03.06.2009-04:00:00 21.6793 03.06.2009-05:00:00 21.6693 03.06.2009-06:00:00 21.6592 03.06.2009-07:00:00 21.6542 03.06.2009-08:00:00 21.6442 03.06.2009-09:00:00 21.6391 03.06.2009-10:00:00 21.6341 03.06.2009-11:00:00 21.6241 03.06.2009-12:00:00 21.6040 03.06.2009-13:00:00 21.5939 03.06.2009-14:00:00 21.5839 03.06.2009-15:00:00 21.5738 03.06.2009-16:00:00 21.5738 03.06.2009-17:00:00 21.5588 03.06.2009-18:00:00 21.5387 03.06.2009-19:00:00 21.5286 03.06.2009-20:00:00 21.5236 03.06.2009-21:00:00 21.5186 03.06.2009-22:00:00 21.5035 03.06.2009-23:00:00 21.4885 03.07.2009-00:00:00 21.4634 03.07.2009-01:00:00 21.4583 03.07.2009-02:00:00 21.4282 03.07.2009-03:00:00 21.4182 03.07.2009-04:00:00 21.4031 03.07.2009-05:00:00 21.3931 03.07.2009-06:00:00 21.3931 03.07.2009-07:00:00 21.3880 03.07.2009-08:00:00 21.3730 03.07.2009-09:00:00 21.3579 03.07.2009-10:00:00 21.3378 03.07.2009-11:00:00 21.3378 03.07.2009-12:00:00 21.3228 03.07.2009-13:00:00 21.3077 03.07.2009-14:00:00 21.3127 03.07.2009-15:00:00 21.2826 03.07.2009-16:00:00 21.2776 03.07.2009-17:00:00 21.2625 03.07.2009-18:00:00 21.2524 03.07.2009-19:00:00 21.2374 03.07.2009-20:00:00 21.2273 03.07.2009-21:00:00 21.2123 03.07.2009-22:00:00 21.2073 03.07.2009-23:00:00 21.2022 03.08.2009-00:00:00 21.1872 03.08.2009-01:00:00 21.1721 03.08.2009-02:00:00 21.1621 03.08.2009-03:00:00 21.1570 03.08.2009-04:00:00 21.1369 03.08.2009-05:00:00 21.1269 03.08.2009-06:00:00 21.1068 03.08.2009-07:00:00 21.1068 03.08.2009-08:00:00 21.0717 03.08.2009-09:00:00 21.0666 03.08.2009-10:00:00 21.0666 03.08.2009-11:00:00 21.0516 03.08.2009-12:00:00 21.0466 03.08.2009-13:00:00 21.0566 03.08.2009-14:00:00 21.0616 03.08.2009-15:00:00 21.0616 03.08.2009-16:00:00 21.0566 03.08.2009-17:00:00 21.0466 03.08.2009-18:00:00 21.0415 03.08.2009-19:00:00 21.0265 03.08.2009-20:00:00 21.0164 03.08.2009-21:00:00 21.0014 03.08.2009-22:00:00 20.9913 03.08.2009-23:00:00 20.9712 03.09.2009-00:00:00 20.9662 03.09.2009-01:00:00 20.9511 03.09.2009-02:00:00 20.9511 03.09.2009-03:00:00 20.9361 03.09.2009-04:00:00 20.9310 03.09.2009-05:00:00 20.9210 03.09.2009-06:00:00 20.9210 03.09.2009-07:00:00 20.9160 03.09.2009-08:00:00 20.8959 03.09.2009-09:00:00 20.8859 03.09.2009-10:00:00 20.8607 03.09.2009-11:00:00 20.8356 03.09.2009-12:00:00 20.8256 03.09.2009-13:00:00 20.8155 03.09.2009-14:00:00 20.7955 03.09.2009-15:00:00 20.7653 03.09.2009-16:00:00 20.7553 03.09.2009-17:00:00 20.7452 03.09.2009-18:00:00 20.7352 03.09.2009-19:00:00 20.7201 03.09.2009-20:00:00 20.7101 03.09.2009-21:00:00 20.7051 03.09.2009-22:00:00 20.7000 03.09.2009-23:00:00 20.6850 03.10.2009-00:00:00 20.6699 03.10.2009-01:00:00 20.6548 03.10.2009-02:00:00 20.6448 03.10.2009-03:00:00 20.6297 03.10.2009-04:00:00 20.6147 03.10.2009-05:00:00 20.5946 03.10.2009-06:00:00 20.5896 03.10.2009-07:00:00 20.5695 03.10.2009-08:00:00 20.5594 03.10.2009-09:00:00 20.5494 03.10.2009-10:00:00 20.5393 03.10.2009-11:00:00 20.5142 03.10.2009-12:00:00 20.5042 03.10.2009-13:00:00 20.4992 03.10.2009-14:00:00 20.4891 03.10.2009-15:00:00 20.4741 03.10.2009-16:00:00 20.4540 03.10.2009-17:00:00 20.4289 03.10.2009-18:00:00 20.3887 03.10.2009-19:00:00 20.3736 03.10.2009-20:00:00 20.3636 03.10.2009-21:00:00 20.3435 03.10.2009-22:00:00 20.3335 03.10.2009-23:00:00 20.3184 03.11.2009-00:00:00 20.3134 03.11.2009-01:00:00 20.2983 03.11.2009-02:00:00 20.2832 03.11.2009-03:00:00 20.2732 03.11.2009-04:00:00 20.2581 03.11.2009-05:00:00 20.2380 03.11.2009-06:00:00 20.2230 03.11.2009-07:00:00 20.2079 03.11.2009-08:00:00 20.2029 03.11.2009-09:00:00 20.1778 03.11.2009-10:00:00 20.1677 03.11.2009-11:00:00 20.1527 03.11.2009-12:00:00 20.1376 03.11.2009-13:00:00 20.1225 03.11.2009-14:00:00 20.1125 03.11.2009-15:00:00 20.0924 03.11.2009-16:00:00 20.0572 03.11.2009-17:00:00 20.0522 03.11.2009-18:00:00 20.0372 03.11.2009-19:00:00 20.0221 03.11.2009-20:00:00 20.0070 03.11.2009-21:00:00 19.9970 03.11.2009-22:00:00 19.9819 03.11.2009-23:00:00 19.9618 03.12.2009-00:00:00 19.9417 03.12.2009-01:00:00 19.9116 03.12.2009-02:00:00 19.8815 03.12.2009-03:00:00 19.8765 03.12.2009-04:00:00 19.8714 03.12.2009-05:00:00 19.8664 03.12.2009-06:00:00 19.8564 03.12.2009-07:00:00 19.8413 03.12.2009-08:00:00 19.8313 03.12.2009-09:00:00 19.8062 03.12.2009-10:00:00 19.7810 03.12.2009-11:00:00 19.7509 03.12.2009-12:00:00 19.7559 03.12.2009-13:00:00 19.7459 03.12.2009-14:00:00 19.7559 03.12.2009-15:00:00 19.7359 03.12.2009-16:00:00 19.7509 03.12.2009-17:00:00 19.7459 03.12.2009-18:00:00 19.7409 03.12.2009-19:00:00 19.7308 03.12.2009-20:00:00 19.7057 03.12.2009-21:00:00 19.6806 03.12.2009-22:00:00 19.6806 03.12.2009-23:00:00 19.6706 03.13.2009-00:00:00 19.6655 03.13.2009-01:00:00 19.6455 03.13.2009-02:00:00 19.6254 03.13.2009-03:00:00 19.6153 03.13.2009-04:00:00 19.6003 03.13.2009-05:00:00 19.5902 03.13.2009-06:00:00 19.5500 03.13.2009-07:00:00 19.5450 03.13.2009-08:00:00 19.5199 03.13.2009-09:00:00 19.5199 03.13.2009-10:00:00 19.5099 03.13.2009-11:00:00 19.5048 03.13.2009-12:00:00 19.5249 03.13.2009-13:00:00 19.5350 03.13.2009-14:00:00 19.5450 03.13.2009-15:00:00 19.5701 03.13.2009-16:00:00 19.5802 03.13.2009-17:00:00 19.5752 03.13.2009-18:00:00 19.5952 03.13.2009-19:00:00 19.6003 03.13.2009-20:00:00 19.6254 03.13.2009-21:00:00 19.6203 03.13.2009-22:00:00 19.6153 03.13.2009-23:00:00 19.6053 03.14.2009-00:00:00 19.6203 03.14.2009-01:00:00 19.6304 03.14.2009-02:00:00 19.6455 03.14.2009-03:00:00 19.6856 03.14.2009-04:00:00 19.7258 03.14.2009-05:00:00 19.7610 03.14.2009-06:00:00 19.8062 03.14.2009-07:00:00 19.8514 03.14.2009-08:00:00 19.9166 03.14.2009-09:00:00 19.9920 03.14.2009-10:00:00 20.0673 03.14.2009-11:00:00 20.1878 03.14.2009-12:00:00 20.3284 03.14.2009-13:00:00 20.4841 03.14.2009-14:00:00 20.5594 03.14.2009-15:00:00 20.6398 03.14.2009-16:00:00 20.6900 03.14.2009-17:00:00 20.7302 03.14.2009-18:00:00 20.7603 03.14.2009-19:00:00 20.7754 03.14.2009-20:00:00 20.8105 03.14.2009-21:00:00 20.8256 03.14.2009-22:00:00 20.8557 03.14.2009-23:00:00 20.8607 03.15.2009-00:00:00 20.8758 03.15.2009-01:00:00 20.8859 03.15.2009-02:00:00 20.9059 03.15.2009-03:00:00 20.9310 03.15.2009-04:00:00 20.9361 03.15.2009-05:00:00 20.9511 03.15.2009-06:00:00 20.9863 03.15.2009-07:00:00 21.0114 03.15.2009-08:00:00 21.0315 03.15.2009-09:00:00 21.1269 03.15.2009-10:00:00 21.2324 03.15.2009-11:00:00 21.3027 03.15.2009-12:00:00 21.3931 03.15.2009-13:00:00 21.4483 03.15.2009-14:00:00 21.5035 03.15.2009-15:00:00 21.5437 03.15.2009-16:00:00 21.5638 03.15.2009-17:00:00 21.5789 03.15.2009-18:00:00 21.5839 03.15.2009-19:00:00 21.5839 03.15.2009-20:00:00 21.5990 03.15.2009-21:00:00 21.5990 03.15.2009-22:00:00 21.6040 03.15.2009-23:00:00 21.5939 03.16.2009-00:00:00 21.5889 03.16.2009-01:00:00 21.5839 03.16.2009-02:00:00 21.5789 03.16.2009-03:00:00 21.5738 03.16.2009-04:00:00 21.5738 03.16.2009-05:00:00 21.5688 03.16.2009-06:00:00 21.5638 03.16.2009-07:00:00 21.5588 03.16.2009-08:00:00 21.5538 03.16.2009-09:00:00 21.5437 03.16.2009-10:00:00 21.5588 03.16.2009-11:00:00 21.5990 03.16.2009-12:00:00 21.6492 03.16.2009-13:00:00 21.7195 03.16.2009-14:00:00 21.7647 03.16.2009-15:00:00 21.7747 03.16.2009-16:00:00 21.7747 03.16.2009-17:00:00 21.7898 03.16.2009-18:00:00 21.8049 03.16.2009-19:00:00 21.7998 03.16.2009-20:00:00 21.8099 03.16.2009-21:00:00 21.7998 03.16.2009-22:00:00 21.7998 03.16.2009-23:00:00 21.8049 03.17.2009-00:00:00 21.8099 03.17.2009-01:00:00 21.8099 03.17.2009-02:00:00 21.7998 03.17.2009-03:00:00 21.7948 03.17.2009-04:00:00 21.7998 03.17.2009-05:00:00 21.7948 03.17.2009-06:00:00 21.7998 03.17.2009-07:00:00 21.7898 03.17.2009-08:00:00 21.7948 03.17.2009-09:00:00 21.7948 03.17.2009-10:00:00 21.8149 03.17.2009-11:00:00 21.8651 03.17.2009-12:00:00 21.9053 03.17.2009-13:00:00 21.9254 03.17.2009-14:00:00 21.9404 03.17.2009-15:00:00 21.9404 03.17.2009-16:00:00 21.9505 03.17.2009-17:00:00 21.9655 03.17.2009-18:00:00 21.9605 03.17.2009-19:00:00 21.9555 03.17.2009-20:00:00 21.9605 03.17.2009-21:00:00 21.9505 03.17.2009-22:00:00 21.9455 03.17.2009-23:00:00 21.9354 03.18.2009-00:00:00 21.9354 03.18.2009-01:00:00 21.9304 03.18.2009-02:00:00 21.9354 03.18.2009-03:00:00 21.9254 03.18.2009-04:00:00 21.9053 03.18.2009-05:00:00 21.8952 03.18.2009-06:00:00 21.8902 03.18.2009-07:00:00 21.8852 03.18.2009-08:00:00 21.8752 03.18.2009-09:00:00 21.8651 03.18.2009-10:00:00 21.8551 03.18.2009-11:00:00 21.8500 03.18.2009-12:00:00 21.8500 03.18.2009-13:00:00 21.8500 03.18.2009-14:00:00 21.8752 03.18.2009-15:00:00 21.8701 03.18.2009-16:00:00 21.8701 03.18.2009-17:00:00 21.8752 03.18.2009-18:00:00 21.8802 03.18.2009-19:00:00 21.8701 03.18.2009-20:00:00 21.8601 03.18.2009-21:00:00 21.8551 03.18.2009-22:00:00 21.8400 03.18.2009-23:00:00 21.8199 03.19.2009-00:00:00 21.8049 03.19.2009-01:00:00 21.7898 03.19.2009-02:00:00 21.7848 03.19.2009-03:00:00 21.7747 03.19.2009-04:00:00 21.7496 03.19.2009-05:00:00 21.7245 03.19.2009-06:00:00 21.7195 03.19.2009-07:00:00 21.6994 03.19.2009-08:00:00 21.6994 03.19.2009-09:00:00 21.6944 03.19.2009-10:00:00 21.6893 03.19.2009-11:00:00 21.7145 03.19.2009-12:00:00 21.7195 03.19.2009-13:00:00 21.7245 03.19.2009-14:00:00 21.7496 03.19.2009-15:00:00 21.7697 03.19.2009-16:00:00 21.7797 03.19.2009-17:00:00 21.7848 03.19.2009-18:00:00 21.7948 03.19.2009-19:00:00 21.8099 03.19.2009-20:00:00 21.8400 03.19.2009-21:00:00 21.8752 03.19.2009-22:00:00 21.8802 03.19.2009-23:00:00 21.8852 03.20.2009-00:00:00 21.8802 03.20.2009-01:00:00 21.8752 03.20.2009-02:00:00 21.8651 03.20.2009-03:00:00 21.8450 03.20.2009-04:00:00 21.8450 03.20.2009-05:00:00 21.8500 03.20.2009-06:00:00 21.8450 03.20.2009-07:00:00 21.8199 03.20.2009-08:00:00 21.8149 03.20.2009-09:00:00 21.8049 03.20.2009-10:00:00 21.8049 03.20.2009-11:00:00 21.8099 03.20.2009-12:00:00 21.8149 03.20.2009-13:00:00 21.8199 03.20.2009-14:00:00 21.8149 03.20.2009-15:00:00 21.8199 03.20.2009-16:00:00 21.8300 03.20.2009-17:00:00 21.8400 03.20.2009-18:00:00 21.8701 03.20.2009-19:00:00 21.8952 03.20.2009-20:00:00 21.9304 03.20.2009-21:00:00 21.9404 03.20.2009-22:00:00 21.9605 03.20.2009-23:00:00 21.9655 03.21.2009-00:00:00 21.9505 03.21.2009-01:00:00 21.9555 03.21.2009-02:00:00 21.9505 03.21.2009-03:00:00 21.9455 03.21.2009-04:00:00 21.9354 03.21.2009-05:00:00 21.9304 03.21.2009-06:00:00 21.9304 03.21.2009-07:00:00 21.9204 03.21.2009-08:00:00 21.9153 03.21.2009-09:00:00 21.9103 03.21.2009-10:00:00 21.9103 03.21.2009-11:00:00 21.9053 03.21.2009-12:00:00 21.9103 03.21.2009-13:00:00 21.9103 03.21.2009-14:00:00 21.9053 03.21.2009-15:00:00 21.9053 03.21.2009-16:00:00 21.9003 03.21.2009-17:00:00 21.9003 03.21.2009-18:00:00 21.9003 03.21.2009-19:00:00 21.8802 03.21.2009-20:00:00 21.8752 03.21.2009-21:00:00 21.8701 03.21.2009-22:00:00 21.8551 03.21.2009-23:00:00 21.8350 03.22.2009-00:00:00 21.8149 03.22.2009-01:00:00 21.8149 03.22.2009-02:00:00 21.8099 03.22.2009-03:00:00 21.7848 03.22.2009-04:00:00 21.7747 03.22.2009-05:00:00 21.7647 03.22.2009-06:00:00 21.7597 03.22.2009-07:00:00 21.7546 03.22.2009-08:00:00 21.7496 03.22.2009-09:00:00 21.7345 03.22.2009-10:00:00 21.7345 03.22.2009-11:00:00 21.7295 03.22.2009-12:00:00 21.7245 03.22.2009-13:00:00 21.7195 03.22.2009-14:00:00 21.6994 03.22.2009-15:00:00 21.6893 03.22.2009-16:00:00 21.6693 03.22.2009-17:00:00 21.6642 03.22.2009-18:00:00 21.6642 03.22.2009-19:00:00 21.6492 03.22.2009-20:00:00 21.6341 03.22.2009-21:00:00 21.6241 03.22.2009-22:00:00 21.6190 03.22.2009-23:00:00 21.6090 03.23.2009-00:00:00 21.6040 03.23.2009-01:00:00 21.5889 03.23.2009-02:00:00 21.5889 03.23.2009-03:00:00 21.5789 03.23.2009-04:00:00 21.5738 03.23.2009-05:00:00 21.5638 03.23.2009-06:00:00 21.5638 03.23.2009-07:00:00 21.5538 03.23.2009-08:00:00 21.5487 03.23.2009-09:00:00 21.5236 03.23.2009-10:00:00 21.5136 03.23.2009-11:00:00 21.4985 03.23.2009-12:00:00 21.4885 03.23.2009-13:00:00 21.4835 03.23.2009-14:00:00 21.4684 03.23.2009-15:00:00 21.4583 03.23.2009-16:00:00 21.4533 03.23.2009-17:00:00 21.4433 03.23.2009-18:00:00 21.4433 03.23.2009-19:00:00 21.4383 03.23.2009-20:00:00 21.4332 03.23.2009-21:00:00 21.4332 03.23.2009-22:00:00 21.4383 03.23.2009-23:00:00 21.4131 03.24.2009-00:00:00 21.4081 03.24.2009-01:00:00 21.4081 03.24.2009-02:00:00 21.4081 03.24.2009-03:00:00 21.4131 03.24.2009-04:00:00 21.4081 03.24.2009-05:00:00 21.4031 03.24.2009-06:00:00 21.4031 03.24.2009-07:00:00 21.3780 03.24.2009-08:00:00 21.3680 03.24.2009-09:00:00 21.3680 03.24.2009-10:00:00 21.3780 03.24.2009-11:00:00 21.3830 03.24.2009-12:00:00 21.3780 03.24.2009-13:00:00 21.3830 03.24.2009-14:00:00 21.3931 03.24.2009-15:00:00 21.3880 03.24.2009-16:00:00 21.3780 03.24.2009-17:00:00 21.3730 03.24.2009-18:00:00 21.3680 03.24.2009-19:00:00 21.3629 03.24.2009-20:00:00 21.3629 03.24.2009-21:00:00 21.3730 03.24.2009-22:00:00 21.4031 03.24.2009-23:00:00 21.4232 03.25.2009-00:00:00 21.4483 03.25.2009-01:00:00 21.4734 03.25.2009-02:00:00 21.4935 03.25.2009-03:00:00 21.5337 03.25.2009-04:00:00 21.5286 03.25.2009-05:00:00 21.5186 03.25.2009-06:00:00 21.5136 03.25.2009-07:00:00 21.4985 03.25.2009-08:00:00 21.4885 03.25.2009-09:00:00 21.4885 03.25.2009-10:00:00 21.4985 03.25.2009-11:00:00 21.4985 03.25.2009-12:00:00 21.4985 03.25.2009-13:00:00 21.5638 03.25.2009-14:00:00 21.6241 03.25.2009-15:00:00 21.6743 03.25.2009-16:00:00 21.6743 03.25.2009-17:00:00 21.6793 03.25.2009-18:00:00 21.6743 03.25.2009-19:00:00 21.6693 03.25.2009-20:00:00 21.6743 03.25.2009-21:00:00 21.6693 03.25.2009-22:00:00 21.6693 03.25.2009-23:00:00 21.6642 03.26.2009-00:00:00 21.6542 03.26.2009-01:00:00 21.6442 03.26.2009-02:00:00 21.6391 03.26.2009-03:00:00 21.6391 03.26.2009-04:00:00 21.6391 03.26.2009-05:00:00 21.6241 03.26.2009-06:00:00 21.6241 03.26.2009-07:00:00 21.6190 03.26.2009-08:00:00 21.6190 03.26.2009-09:00:00 21.6140 03.26.2009-10:00:00 21.6140 03.26.2009-11:00:00 21.6140 03.26.2009-12:00:00 21.6291 03.26.2009-13:00:00 21.6291 03.26.2009-14:00:00 21.6291 03.26.2009-15:00:00 21.6291 03.26.2009-16:00:00 21.6241 03.26.2009-17:00:00 21.6391 03.26.2009-18:00:00 21.6442 03.26.2009-19:00:00 21.6391 03.26.2009-20:00:00 21.6291 03.26.2009-21:00:00 21.6291 03.26.2009-22:00:00 21.6190 03.26.2009-23:00:00 21.6190 03.27.2009-00:00:00 21.6140 03.27.2009-01:00:00 21.5990 03.27.2009-02:00:00 21.5939 03.27.2009-03:00:00 21.5839 03.27.2009-04:00:00 21.5688 03.27.2009-05:00:00 21.5638 03.27.2009-06:00:00 21.5588 03.27.2009-07:00:00 21.5538 03.27.2009-08:00:00 21.5437 03.27.2009-09:00:00 21.5387 03.27.2009-10:00:00 21.5286 03.27.2009-11:00:00 21.5236 03.27.2009-12:00:00 21.5186 03.27.2009-13:00:00 21.5186 03.27.2009-14:00:00 21.5186 03.27.2009-15:00:00 21.5186 03.27.2009-16:00:00 21.5186 03.27.2009-17:00:00 21.5186 03.27.2009-18:00:00 21.5186 03.27.2009-19:00:00 21.5236 03.27.2009-20:00:00 21.5136 03.27.2009-21:00:00 21.5035 03.27.2009-22:00:00 21.4935 03.27.2009-23:00:00 21.4885 03.28.2009-00:00:00 21.4784 03.28.2009-01:00:00 21.4734 03.28.2009-02:00:00 21.4684 03.28.2009-03:00:00 21.4634 03.28.2009-04:00:00 21.4433 03.28.2009-05:00:00 21.4383 03.28.2009-06:00:00 21.4282 03.28.2009-07:00:00 21.4232 03.28.2009-08:00:00 21.4131 03.28.2009-09:00:00 21.4081 03.28.2009-10:00:00 21.4081 03.28.2009-11:00:00 21.4031 03.28.2009-12:00:00 21.3981 03.28.2009-13:00:00 21.3780 03.28.2009-14:00:00 21.3730 03.28.2009-15:00:00 21.3830 03.28.2009-16:00:00 21.3880 03.28.2009-17:00:00 21.3880 03.28.2009-18:00:00 21.3880 03.28.2009-19:00:00 21.3780 03.28.2009-20:00:00 21.3730 03.28.2009-21:00:00 21.3680 03.28.2009-22:00:00 21.3529 03.28.2009-23:00:00 21.3529 03.29.2009-00:00:00 21.3428 03.29.2009-01:00:00 21.3228 03.29.2009-02:00:00 21.3127 03.29.2009-03:00:00 21.3127 03.29.2009-04:00:00 21.3027 03.29.2009-05:00:00 21.2876 03.29.2009-06:00:00 21.2725 03.29.2009-07:00:00 21.2625 03.29.2009-08:00:00 21.2424 03.29.2009-09:00:00 21.2374 03.29.2009-10:00:00 21.2424 03.29.2009-11:00:00 21.2524 03.29.2009-12:00:00 21.2524 03.29.2009-13:00:00 21.2474 03.29.2009-14:00:00 21.2474 03.29.2009-15:00:00 21.2424 03.29.2009-16:00:00 21.2424 03.29.2009-17:00:00 21.2474 03.29.2009-18:00:00 21.2273 03.29.2009-19:00:00 21.2022 03.29.2009-20:00:00 21.1721 03.29.2009-21:00:00 21.1671 03.29.2009-22:00:00 21.1520 03.29.2009-23:00:00 21.1319 03.30.2009-00:00:00 21.1118 03.30.2009-01:00:00 21.1068 03.30.2009-02:00:00 21.1018 03.30.2009-03:00:00 21.1018 03.30.2009-04:00:00 21.1018 03.30.2009-05:00:00 21.0867 03.30.2009-06:00:00 21.0767 03.30.2009-07:00:00 21.0566 03.30.2009-08:00:00 21.0516 03.30.2009-09:00:00 21.0415 03.30.2009-10:00:00 21.0415 03.30.2009-11:00:00 21.0365 03.30.2009-12:00:00 21.0114 03.30.2009-13:00:00 21.0014 03.30.2009-14:00:00 20.9913 03.30.2009-15:00:00 20.9863 03.30.2009-16:00:00 20.9813 03.30.2009-17:00:00 20.9762 03.30.2009-18:00:00 20.9562 03.30.2009-19:00:00 20.9511 03.30.2009-20:00:00 20.9461 03.30.2009-21:00:00 20.9411 03.30.2009-22:00:00 20.9210 03.30.2009-23:00:00 20.9210 03.31.2009-00:00:00 20.9210 03.31.2009-01:00:00 20.9461 03.31.2009-02:00:00 20.9913 03.31.2009-03:00:00 21.0315 03.31.2009-04:00:00 21.0365 03.31.2009-05:00:00 21.0415 03.31.2009-06:00:00 21.0365 03.31.2009-07:00:00 21.0214 03.31.2009-08:00:00 21.0315 03.31.2009-09:00:00 21.0315 03.31.2009-10:00:00 21.0315 03.31.2009-11:00:00 21.0616 03.31.2009-12:00:00 21.1169 03.31.2009-13:00:00 21.1219 03.31.2009-14:00:00 21.1269 03.31.2009-15:00:00 21.1470 03.31.2009-16:00:00 21.1369 03.31.2009-17:00:00 21.1369 03.31.2009-18:00:00 21.1319 03.31.2009-19:00:00 21.1169 03.31.2009-20:00:00 21.1068 03.31.2009-21:00:00 21.1068 03.31.2009-22:00:00 21.0968 03.31.2009-23:00:00 21.0917 04.01.2009-00:00:00 21.0917 04.01.2009-01:00:00 21.1018 04.01.2009-02:00:00 21.0968 04.01.2009-03:00:00 21.0917 04.01.2009-04:00:00 21.0817 04.01.2009-05:00:00 21.0867 04.01.2009-06:00:00 21.0817 04.01.2009-07:00:00 21.0666 04.01.2009-08:00:00 21.0666 04.01.2009-09:00:00 21.0666 04.01.2009-10:00:00 21.0616 04.01.2009-11:00:00 21.0867 04.01.2009-12:00:00 21.1219 04.01.2009-13:00:00 21.1369 04.01.2009-14:00:00 21.1319 04.01.2009-15:00:00 21.1721 04.01.2009-16:00:00 21.2073 04.01.2009-17:00:00 21.2374 04.01.2009-18:00:00 21.3328 04.01.2009-19:00:00 21.4131 04.01.2009-20:00:00 21.4784 04.01.2009-21:00:00 21.5889 04.01.2009-22:00:00 21.6893 04.01.2009-23:00:00 21.7948 04.02.2009-00:00:00 21.9706 04.02.2009-01:00:00 22.0660 04.02.2009-02:00:00 22.1714 04.02.2009-03:00:00 22.2418 04.02.2009-04:00:00 22.3472 04.02.2009-05:00:00 22.4025 04.02.2009-06:00:00 22.4828 04.02.2009-07:00:00 22.5933 04.02.2009-08:00:00 22.6586 04.02.2009-09:00:00 22.7238 04.02.2009-10:00:00 22.7791 04.02.2009-11:00:00 22.8293 04.02.2009-12:00:00 22.8594 04.02.2009-13:00:00 22.8896 04.02.2009-14:00:00 22.9749 04.02.2009-15:00:00 23.0603 04.02.2009-16:00:00 23.1256 04.02.2009-17:00:00 23.2210 04.02.2009-18:00:00 23.2511 04.02.2009-19:00:00 23.3064 04.02.2009-20:00:00 23.3315 04.02.2009-21:00:00 23.3466 04.02.2009-22:00:00 23.3516 04.02.2009-23:00:00 23.3566 04.03.2009-00:00:00 23.3415 04.03.2009-01:00:00 23.3365 04.03.2009-02:00:00 23.3415 04.03.2009-03:00:00 23.3214 04.03.2009-04:00:00 23.3014 04.03.2009-05:00:00 23.2913 04.03.2009-06:00:00 23.2963 04.03.2009-07:00:00 23.2863 04.03.2009-08:00:00 23.2813 04.03.2009-09:00:00 23.2863 04.03.2009-10:00:00 23.2763 04.03.2009-11:00:00 23.3164 04.03.2009-12:00:00 23.3566 04.03.2009-13:00:00 23.4370 04.03.2009-14:00:00 23.4520 04.03.2009-15:00:00 23.4821 04.03.2009-16:00:00 23.5073 04.03.2009-17:00:00 23.5273 04.03.2009-18:00:00 23.5324 04.03.2009-19:00:00 23.5223 04.03.2009-20:00:00 23.4972 04.03.2009-21:00:00 23.4922 04.03.2009-22:00:00 23.5022 04.03.2009-23:00:00 23.5123 04.04.2009-00:00:00 23.5223 04.04.2009-01:00:00 23.5273 04.04.2009-02:00:00 23.5273 04.04.2009-03:00:00 23.5123 04.04.2009-04:00:00 23.5223 04.04.2009-05:00:00 23.5324 04.04.2009-06:00:00 23.5273 04.04.2009-07:00:00 23.5273 04.04.2009-08:00:00 23.5073 04.04.2009-09:00:00 23.5273 04.04.2009-10:00:00 23.5324 04.04.2009-11:00:00 23.5324 04.04.2009-12:00:00 23.5474 04.04.2009-13:00:00 23.5725 04.04.2009-14:00:00 23.5926 04.04.2009-15:00:00 23.5977 04.04.2009-16:00:00 23.5977 04.04.2009-17:00:00 23.6127 04.04.2009-18:00:00 23.6127 04.04.2009-19:00:00 23.6077 04.04.2009-20:00:00 23.6027 04.04.2009-21:00:00 23.5826 04.04.2009-22:00:00 23.5474 04.04.2009-23:00:00 23.5474 04.05.2009-00:00:00 23.5474 04.05.2009-01:00:00 23.5273 04.05.2009-02:00:00 23.5273 04.05.2009-03:00:00 23.5123 04.05.2009-04:00:00 23.5073 04.05.2009-05:00:00 23.4771 04.05.2009-06:00:00 23.4621 04.05.2009-07:00:00 23.4570 04.05.2009-08:00:00 23.4420 04.05.2009-09:00:00 23.4319 04.05.2009-10:00:00 23.4118 04.05.2009-11:00:00 23.4169 04.05.2009-12:00:00 23.4219 04.05.2009-13:00:00 23.4219 04.05.2009-14:00:00 23.4169 04.05.2009-15:00:00 23.4219 04.05.2009-16:00:00 23.4370 04.05.2009-17:00:00 23.4420 04.05.2009-18:00:00 23.4319 04.05.2009-19:00:00 23.4269 04.05.2009-20:00:00 23.4319 04.05.2009-21:00:00 23.4319 04.05.2009-22:00:00 23.4219 04.05.2009-23:00:00 23.4118 04.06.2009-00:00:00 23.3918 04.06.2009-01:00:00 23.3918 04.06.2009-02:00:00 23.3918 04.06.2009-03:00:00 23.3767 04.06.2009-04:00:00 23.3466 04.06.2009-05:00:00 23.3315 04.06.2009-06:00:00 23.3164 04.06.2009-07:00:00 23.3164 04.06.2009-08:00:00 23.3114 04.06.2009-09:00:00 23.3064 04.06.2009-10:00:00 23.3315 04.06.2009-11:00:00 23.3415 04.06.2009-12:00:00 23.3566 04.06.2009-13:00:00 23.3968 04.06.2009-14:00:00 23.4420 04.06.2009-15:00:00 23.4821 04.06.2009-16:00:00 23.5273 04.06.2009-17:00:00 23.5324 04.06.2009-18:00:00 23.5424 04.06.2009-19:00:00 23.5575 04.06.2009-20:00:00 23.5575 04.06.2009-21:00:00 23.5575 04.06.2009-22:00:00 23.5525 04.06.2009-23:00:00 23.5575 04.07.2009-00:00:00 23.5474 04.07.2009-01:00:00 23.5374 04.07.2009-02:00:00 23.5424 04.07.2009-03:00:00 23.5424 04.07.2009-04:00:00 23.5273 04.07.2009-05:00:00 23.5223 04.07.2009-06:00:00 23.5173 04.07.2009-07:00:00 23.5173 04.07.2009-08:00:00 23.5022 04.07.2009-09:00:00 23.5173 04.07.2009-10:00:00 23.5324 04.07.2009-11:00:00 23.5725 04.07.2009-12:00:00 23.5977 04.07.2009-13:00:00 23.6228 04.07.2009-14:00:00 23.6479 04.07.2009-15:00:00 23.6830 04.07.2009-16:00:00 23.6981 04.07.2009-17:00:00 23.7081 04.07.2009-18:00:00 23.7332 04.07.2009-19:00:00 23.7282 04.07.2009-20:00:00 23.7282 04.07.2009-21:00:00 23.7332 04.07.2009-22:00:00 23.7383 04.07.2009-23:00:00 23.7282 04.08.2009-00:00:00 23.7182 04.08.2009-01:00:00 23.7182 04.08.2009-02:00:00 23.7232 04.08.2009-03:00:00 23.7282 04.08.2009-04:00:00 23.7433 04.08.2009-05:00:00 23.7483 04.08.2009-06:00:00 23.7433 04.08.2009-07:00:00 23.7433 04.08.2009-08:00:00 23.7533 04.08.2009-09:00:00 23.7433 04.08.2009-10:00:00 23.7533 04.08.2009-11:00:00 23.7684 04.08.2009-12:00:00 23.8035 04.08.2009-13:00:00 23.8437 04.08.2009-14:00:00 23.8789 04.08.2009-15:00:00 23.9040 04.08.2009-16:00:00 23.9140 04.08.2009-17:00:00 23.9190 04.08.2009-18:00:00 23.9291 04.08.2009-19:00:00 23.9241 04.08.2009-20:00:00 23.9291 04.08.2009-21:00:00 23.9341 04.08.2009-22:00:00 23.9241 04.08.2009-23:00:00 23.9140 04.09.2009-00:00:00 23.8939 04.09.2009-01:00:00 23.8889 04.09.2009-02:00:00 23.8789 04.09.2009-03:00:00 23.8688 04.09.2009-04:00:00 23.8638 04.09.2009-05:00:00 23.8688 04.09.2009-06:00:00 23.8487 04.09.2009-07:00:00 23.8387 04.09.2009-08:00:00 23.8337 04.09.2009-09:00:00 23.8086 04.09.2009-10:00:00 23.8086 04.09.2009-11:00:00 23.7985 04.09.2009-12:00:00 23.7985 04.09.2009-13:00:00 23.7935 04.09.2009-14:00:00 23.7784 04.09.2009-15:00:00 23.7784 04.09.2009-16:00:00 23.7784 04.09.2009-17:00:00 23.7784 04.09.2009-18:00:00 23.7684 04.09.2009-19:00:00 23.7583 04.09.2009-20:00:00 23.7483 04.09.2009-21:00:00 23.7383 04.09.2009-22:00:00 23.7182 04.09.2009-23:00:00 23.7081 04.10.2009-00:00:00 23.6931 04.10.2009-01:00:00 23.6830 04.10.2009-02:00:00 23.6680 04.10.2009-03:00:00 23.6579 04.10.2009-04:00:00 23.6479 04.10.2009-05:00:00 23.6378 04.10.2009-06:00:00 23.6228 04.10.2009-07:00:00 23.6077 04.10.2009-08:00:00 23.6027 04.10.2009-09:00:00 23.5926 04.10.2009-10:00:00 23.5826 04.10.2009-11:00:00 23.5776 04.10.2009-12:00:00 23.5776 04.10.2009-13:00:00 23.5575 04.10.2009-14:00:00 23.5725 04.10.2009-15:00:00 23.5725 04.10.2009-16:00:00 23.5675 04.10.2009-17:00:00 23.5725 04.10.2009-18:00:00 23.5575 04.10.2009-19:00:00 23.5324 04.10.2009-20:00:00 23.5273 04.10.2009-21:00:00 23.5223 04.10.2009-22:00:00 23.5123 04.10.2009-23:00:00 23.4972 04.11.2009-00:00:00 23.4922 04.11.2009-01:00:00 23.4922 04.11.2009-02:00:00 23.4821 04.11.2009-03:00:00 23.4671 04.11.2009-04:00:00 23.4671 04.11.2009-05:00:00 23.4671 04.11.2009-06:00:00 23.4671 04.11.2009-07:00:00 23.4470 04.11.2009-08:00:00 23.4319 04.11.2009-09:00:00 23.4219 04.11.2009-10:00:00 23.4068 04.11.2009-11:00:00 23.3918 04.11.2009-12:00:00 23.3867 04.11.2009-13:00:00 23.3817 04.11.2009-14:00:00 23.3666 04.11.2009-15:00:00 23.3666 04.11.2009-16:00:00 23.3566 04.11.2009-17:00:00 23.3516 04.11.2009-18:00:00 23.3466 04.11.2009-19:00:00 23.3315 04.11.2009-20:00:00 23.3265 04.11.2009-21:00:00 23.3214 04.11.2009-22:00:00 23.3114 04.11.2009-23:00:00 23.2913 04.12.2009-00:00:00 23.2813 04.12.2009-01:00:00 23.2612 04.12.2009-02:00:00 23.2562 04.12.2009-03:00:00 23.2461 04.12.2009-04:00:00 23.2361 04.12.2009-05:00:00 23.2311 04.12.2009-06:00:00 23.2260 04.12.2009-07:00:00 23.2361 04.12.2009-08:00:00 23.2260 04.12.2009-09:00:00 23.2260 04.12.2009-10:00:00 23.2260 04.12.2009-11:00:00 23.2361 04.12.2009-12:00:00 23.2712 04.12.2009-13:00:00 23.3516 04.12.2009-14:00:00 23.4520 04.12.2009-15:00:00 23.6027 04.12.2009-16:00:00 23.8236 04.12.2009-17:00:00 24.0295 04.12.2009-18:00:00 24.0697 04.12.2009-19:00:00 24.1249 04.12.2009-20:00:00 24.1752 04.12.2009-21:00:00 24.2053 04.12.2009-22:00:00 24.2153 04.12.2009-23:00:00 24.2204 04.13.2009-00:00:00 24.2304 04.13.2009-01:00:00 24.2304 04.13.2009-02:00:00 24.2304 04.13.2009-03:00:00 24.2204 04.13.2009-04:00:00 24.2254 04.13.2009-05:00:00 24.2404 04.13.2009-06:00:00 24.2153 04.13.2009-07:00:00 24.2204 04.13.2009-08:00:00 24.2204 04.13.2009-09:00:00 24.2254 04.13.2009-10:00:00 24.2153 04.13.2009-11:00:00 24.2103 04.13.2009-12:00:00 24.2053 04.13.2009-13:00:00 24.1952 04.13.2009-14:00:00 24.1852 04.13.2009-15:00:00 24.1802 04.13.2009-16:00:00 24.1802 04.13.2009-17:00:00 24.2003 04.13.2009-18:00:00 24.2153 04.13.2009-19:00:00 24.2304 04.13.2009-20:00:00 24.2254 04.13.2009-21:00:00 24.2254 04.13.2009-22:00:00 24.2053 04.13.2009-23:00:00 24.1852 04.14.2009-00:00:00 24.1802 04.14.2009-01:00:00 24.1752 04.14.2009-02:00:00 24.1752 04.14.2009-03:00:00 24.1601 04.14.2009-04:00:00 24.1501 04.14.2009-05:00:00 24.1300 04.14.2009-06:00:00 24.1099 04.14.2009-07:00:00 24.0848 04.14.2009-08:00:00 24.0898 04.14.2009-09:00:00 24.0998 04.14.2009-10:00:00 24.0797 04.14.2009-11:00:00 24.0747 04.14.2009-12:00:00 24.0647 04.14.2009-13:00:00 24.0647 04.14.2009-14:00:00 24.0597 04.14.2009-15:00:00 24.0546 04.14.2009-16:00:00 24.0546 04.14.2009-17:00:00 24.0446 04.14.2009-18:00:00 24.0346 04.14.2009-19:00:00 24.0245 04.14.2009-20:00:00 24.0044 04.14.2009-21:00:00 23.9843 04.14.2009-22:00:00 23.9793 04.14.2009-23:00:00 23.9592 04.15.2009-00:00:00 23.9492 04.15.2009-01:00:00 23.9391 04.15.2009-02:00:00 23.9391 04.15.2009-03:00:00 23.9291 04.15.2009-04:00:00 23.9190 04.15.2009-05:00:00 23.9040 04.15.2009-06:00:00 23.8839 04.15.2009-07:00:00 23.8638 04.15.2009-08:00:00 23.8437 04.15.2009-09:00:00 23.8287 04.15.2009-10:00:00 23.8136 04.15.2009-11:00:00 23.8136 04.15.2009-12:00:00 23.8136 04.15.2009-13:00:00 23.8136 04.15.2009-14:00:00 23.8035 04.15.2009-15:00:00 23.8086 04.15.2009-16:00:00 23.8035 04.15.2009-17:00:00 23.7835 04.15.2009-18:00:00 23.7784 04.15.2009-19:00:00 23.7734 04.15.2009-20:00:00 23.7583 04.15.2009-21:00:00 23.7483 04.15.2009-22:00:00 23.7383 04.15.2009-23:00:00 23.7332 04.16.2009-00:00:00 23.7282 04.16.2009-01:00:00 23.7232 04.16.2009-02:00:00 23.7132 04.16.2009-03:00:00 23.7031 04.16.2009-04:00:00 23.6931 04.16.2009-05:00:00 23.6880 04.16.2009-06:00:00 23.6730 04.16.2009-07:00:00 23.6629 04.16.2009-08:00:00 23.6529 04.16.2009-09:00:00 23.6378 04.16.2009-10:00:00 23.6328 04.16.2009-11:00:00 23.6228 04.16.2009-12:00:00 23.6278 04.16.2009-13:00:00 23.6228 04.16.2009-14:00:00 23.6228 04.16.2009-15:00:00 23.6378 04.16.2009-16:00:00 23.6479 04.16.2009-17:00:00 23.6579 04.16.2009-18:00:00 23.6780 04.16.2009-19:00:00 23.6680 04.16.2009-20:00:00 23.6730 04.16.2009-21:00:00 23.6780 04.16.2009-22:00:00 23.6629 04.16.2009-23:00:00 23.6479 04.17.2009-00:00:00 23.6529 04.17.2009-01:00:00 23.6529 04.17.2009-02:00:00 23.6629 04.17.2009-03:00:00 23.6730 04.17.2009-04:00:00 23.6730 04.17.2009-05:00:00 23.6931 04.17.2009-06:00:00 23.7483 04.17.2009-07:00:00 23.8035 04.17.2009-08:00:00 23.8839 04.17.2009-09:00:00 23.9542 04.17.2009-10:00:00 24.0396 04.17.2009-11:00:00 24.0898 04.17.2009-12:00:00 24.1651 04.17.2009-13:00:00 24.2053 04.17.2009-14:00:00 24.2053 04.17.2009-15:00:00 24.2103 04.17.2009-16:00:00 24.2153 04.17.2009-17:00:00 24.2003 04.17.2009-18:00:00 24.1952 04.17.2009-19:00:00 24.2003 04.17.2009-20:00:00 24.1952 04.17.2009-21:00:00 24.1902 04.17.2009-22:00:00 24.1952 04.17.2009-23:00:00 24.1802 04.18.2009-00:00:00 24.1802 04.18.2009-01:00:00 24.1802 04.18.2009-02:00:00 24.1701 04.18.2009-03:00:00 24.1752 04.18.2009-04:00:00 24.1802 04.18.2009-05:00:00 24.1601 04.18.2009-06:00:00 24.1601 04.18.2009-07:00:00 24.1450 04.18.2009-08:00:00 24.1350 04.18.2009-09:00:00 24.1249 04.18.2009-10:00:00 24.1199 04.18.2009-11:00:00 24.1249 04.18.2009-12:00:00 24.1400 04.18.2009-13:00:00 24.1501 04.18.2009-14:00:00 24.1601 04.18.2009-15:00:00 24.1501 04.18.2009-16:00:00 24.1651 04.18.2009-17:00:00 24.1651 04.18.2009-18:00:00 24.1752 04.18.2009-19:00:00 24.1752 04.18.2009-20:00:00 24.1752 04.18.2009-21:00:00 24.1651 04.18.2009-22:00:00 24.1651 04.18.2009-23:00:00 24.1551 04.19.2009-00:00:00 24.1450 04.19.2009-01:00:00 24.1400 04.19.2009-02:00:00 24.1400 04.19.2009-03:00:00 24.1400 04.19.2009-04:00:00 24.1300 04.19.2009-05:00:00 24.1249 04.19.2009-06:00:00 24.1199 04.19.2009-07:00:00 24.1099 04.19.2009-08:00:00 24.0948 04.19.2009-09:00:00 24.0848 04.19.2009-10:00:00 24.0747 04.19.2009-11:00:00 24.0797 04.19.2009-12:00:00 24.1149 04.19.2009-13:00:00 24.1199 04.19.2009-14:00:00 24.1400 04.19.2009-15:00:00 24.1551 04.19.2009-16:00:00 24.1752 04.19.2009-17:00:00 24.1802 04.19.2009-18:00:00 24.1952 04.19.2009-19:00:00 24.2003 04.19.2009-20:00:00 24.2003 04.19.2009-21:00:00 24.2103 04.19.2009-22:00:00 24.2003 04.19.2009-23:00:00 24.2103 04.20.2009-00:00:00 24.2003 04.20.2009-01:00:00 24.1902 04.20.2009-02:00:00 24.1902 04.20.2009-03:00:00 24.1902 04.20.2009-04:00:00 24.1952 04.20.2009-05:00:00 24.1902 04.20.2009-06:00:00 24.1902 04.20.2009-07:00:00 24.1852 04.20.2009-08:00:00 24.1902 04.20.2009-09:00:00 24.2053 04.20.2009-10:00:00 24.2304 04.20.2009-11:00:00 24.2555 04.20.2009-12:00:00 24.3158 04.20.2009-13:00:00 24.3359 04.20.2009-14:00:00 24.3760 04.20.2009-15:00:00 24.4011 04.20.2009-16:00:00 24.4212 04.20.2009-17:00:00 24.4363 04.20.2009-18:00:00 24.4564 04.20.2009-19:00:00 24.4614 04.20.2009-20:00:00 24.4463 04.20.2009-21:00:00 24.4363 04.20.2009-22:00:00 24.4514 04.20.2009-23:00:00 24.4614 04.21.2009-00:00:00 24.4664 04.21.2009-01:00:00 24.4564 04.21.2009-02:00:00 24.4413 04.21.2009-03:00:00 24.4614 04.21.2009-04:00:00 24.4664 04.21.2009-05:00:00 24.4765 04.21.2009-06:00:00 24.4664 04.21.2009-07:00:00 24.4614 04.21.2009-08:00:00 24.4564 04.21.2009-09:00:00 24.4514 04.21.2009-10:00:00 24.4514 04.21.2009-11:00:00 24.4715 04.21.2009-12:00:00 24.4815 04.21.2009-13:00:00 24.4966 04.21.2009-14:00:00 24.5217 04.21.2009-15:00:00 24.5267 04.21.2009-16:00:00 24.5317 04.21.2009-17:00:00 24.5418 04.21.2009-18:00:00 24.5468 04.21.2009-19:00:00 24.5518 04.21.2009-20:00:00 24.5518 04.21.2009-21:00:00 24.5618 04.21.2009-22:00:00 24.5719 04.21.2009-23:00:00 24.5719 04.22.2009-00:00:00 24.5769 04.22.2009-01:00:00 24.5769 04.22.2009-02:00:00 24.5819 04.22.2009-03:00:00 24.5618 04.22.2009-04:00:00 24.5568 04.22.2009-05:00:00 24.5518 04.22.2009-06:00:00 24.5367 04.22.2009-07:00:00 24.5166 04.22.2009-08:00:00 24.5217 04.22.2009-09:00:00 24.5116 04.22.2009-10:00:00 24.5066 04.22.2009-11:00:00 24.5066 04.22.2009-12:00:00 24.4966 04.22.2009-13:00:00 24.4966 04.22.2009-14:00:00 24.4865 04.22.2009-15:00:00 24.4815 04.22.2009-16:00:00 24.4664 04.22.2009-17:00:00 24.4614 04.22.2009-18:00:00 24.4564 04.22.2009-19:00:00 24.4463 04.22.2009-20:00:00 24.4363 04.22.2009-21:00:00 24.4062 04.22.2009-22:00:00 24.4011 04.22.2009-23:00:00 24.3861 04.23.2009-00:00:00 24.3760 04.23.2009-01:00:00 24.3760 04.23.2009-02:00:00 24.3509 04.23.2009-03:00:00 24.3359 04.23.2009-04:00:00 24.3208 04.23.2009-05:00:00 24.3208 04.23.2009-06:00:00 24.3007 04.23.2009-07:00:00 24.2907 04.23.2009-08:00:00 24.2756 04.23.2009-09:00:00 24.2605 04.23.2009-10:00:00 24.2505 04.23.2009-11:00:00 24.2304 04.23.2009-12:00:00 24.2254 04.23.2009-13:00:00 24.2153 04.23.2009-14:00:00 24.2153 04.23.2009-15:00:00 24.2003 04.23.2009-16:00:00 24.1802 04.23.2009-17:00:00 24.1601 04.23.2009-18:00:00 24.1551 04.23.2009-19:00:00 24.1400 04.23.2009-20:00:00 24.1350 04.23.2009-21:00:00 24.1199 04.23.2009-22:00:00 24.1049 04.23.2009-23:00:00 24.0898 04.24.2009-00:00:00 24.0697 04.24.2009-01:00:00 24.0496 04.24.2009-02:00:00 24.0145 04.24.2009-03:00:00 23.9994 04.24.2009-04:00:00 23.9793 04.24.2009-05:00:00 23.9743 04.24.2009-06:00:00 23.9492 04.24.2009-07:00:00 23.9241 04.24.2009-08:00:00 23.9040 04.24.2009-09:00:00 23.8889 04.24.2009-10:00:00 23.8839 04.24.2009-11:00:00 23.8738 04.24.2009-12:00:00 23.8789 04.24.2009-13:00:00 23.8839 04.24.2009-14:00:00 23.8839 04.24.2009-15:00:00 23.8789 04.24.2009-16:00:00 23.8688 04.24.2009-17:00:00 23.8538 04.24.2009-18:00:00 23.8437 04.24.2009-19:00:00 23.8337 04.24.2009-20:00:00 23.8236 04.24.2009-21:00:00 23.7985 04.24.2009-22:00:00 23.7734 04.24.2009-23:00:00 23.7734 04.25.2009-00:00:00 23.7634 04.25.2009-01:00:00 23.7433 04.25.2009-02:00:00 23.7383 04.25.2009-03:00:00 23.7132 04.25.2009-04:00:00 23.6981 04.25.2009-05:00:00 23.6880 04.25.2009-06:00:00 23.6830 04.25.2009-07:00:00 23.6680 04.25.2009-08:00:00 23.6378 04.25.2009-09:00:00 23.6228 04.25.2009-10:00:00 23.5876 04.25.2009-11:00:00 23.5977 04.25.2009-12:00:00 23.6077 04.25.2009-13:00:00 23.5926 04.25.2009-14:00:00 23.5776 04.25.2009-15:00:00 23.5776 04.25.2009-16:00:00 23.5424 04.25.2009-17:00:00 23.5424 04.25.2009-18:00:00 23.5273 04.25.2009-19:00:00 23.5173 04.25.2009-20:00:00 23.5073 04.25.2009-21:00:00 23.5022 04.25.2009-22:00:00 23.4922 04.25.2009-23:00:00 23.4671 04.26.2009-00:00:00 23.4520 04.26.2009-01:00:00 23.4420 04.26.2009-02:00:00 23.4319 04.26.2009-03:00:00 23.3968 04.26.2009-04:00:00 23.3717 04.26.2009-05:00:00 23.3717 04.26.2009-06:00:00 23.3516 04.26.2009-07:00:00 23.3315 04.26.2009-08:00:00 23.3164 04.26.2009-09:00:00 23.3014 04.26.2009-10:00:00 23.2813 04.26.2009-11:00:00 23.2863 04.26.2009-12:00:00 23.2813 04.26.2009-13:00:00 23.2612 04.26.2009-14:00:00 23.2511 04.26.2009-15:00:00 23.2411 04.26.2009-16:00:00 23.2411 04.26.2009-17:00:00 23.2411 04.26.2009-18:00:00 23.2311 04.26.2009-19:00:00 23.2361 04.26.2009-20:00:00 23.2210 04.26.2009-21:00:00 23.2160 04.26.2009-22:00:00 23.1909 04.26.2009-23:00:00 23.1808 04.27.2009-00:00:00 23.1708 04.27.2009-01:00:00 23.1557 04.27.2009-02:00:00 23.1156 04.27.2009-03:00:00 23.1105 04.27.2009-04:00:00 23.0904 04.27.2009-05:00:00 23.0653 04.27.2009-06:00:00 23.0402 04.27.2009-07:00:00 23.0252 04.27.2009-08:00:00 23.0101 04.27.2009-09:00:00 22.9900 04.27.2009-10:00:00 22.9850 04.27.2009-11:00:00 22.9649 04.27.2009-12:00:00 22.9549 04.27.2009-13:00:00 22.9498 04.27.2009-14:00:00 22.9348 04.27.2009-15:00:00 22.9197 04.27.2009-16:00:00 22.9197 04.27.2009-17:00:00 22.8896 04.27.2009-18:00:00 22.8745 04.27.2009-19:00:00 22.8544 04.27.2009-20:00:00 22.8394 04.27.2009-21:00:00 22.8343 04.27.2009-22:00:00 22.8293 04.27.2009-23:00:00 22.8343 04.28.2009-00:00:00 22.8193 04.28.2009-01:00:00 22.8142 04.28.2009-02:00:00 22.7992 04.28.2009-03:00:00 22.7891 04.28.2009-04:00:00 22.7741 04.28.2009-05:00:00 22.7640 04.28.2009-06:00:00 22.7640 04.28.2009-07:00:00 22.7188 04.28.2009-08:00:00 22.7138 04.28.2009-09:00:00 22.7038 04.28.2009-10:00:00 22.6987 04.28.2009-11:00:00 22.6937 04.28.2009-12:00:00 22.6787 04.28.2009-13:00:00 22.6937 04.28.2009-14:00:00 22.6887 04.28.2009-15:00:00 22.6887 04.28.2009-16:00:00 22.6837 04.28.2009-17:00:00 22.6837 04.28.2009-18:00:00 22.6937 04.28.2009-19:00:00 22.7188 04.28.2009-20:00:00 22.8092 04.28.2009-21:00:00 22.8996 04.28.2009-22:00:00 22.9297 04.28.2009-23:00:00 22.9348 04.29.2009-00:00:00 22.9348 04.29.2009-01:00:00 22.9197 04.29.2009-02:00:00 22.9097 04.29.2009-03:00:00 22.8946 04.29.2009-04:00:00 22.8946 04.29.2009-05:00:00 22.8845 04.29.2009-06:00:00 22.8745 04.29.2009-07:00:00 22.8544 04.29.2009-08:00:00 22.8042 04.29.2009-09:00:00 22.7942 04.29.2009-10:00:00 22.7891 04.29.2009-11:00:00 22.7841 04.29.2009-12:00:00 22.7791 04.29.2009-13:00:00 22.7741 04.29.2009-14:00:00 22.7690 04.29.2009-15:00:00 22.7640 04.29.2009-16:00:00 22.7490 04.29.2009-17:00:00 22.7540 04.29.2009-18:00:00 22.7490 04.29.2009-19:00:00 22.7389 04.29.2009-20:00:00 22.7188 04.29.2009-21:00:00 22.7138 04.29.2009-22:00:00 22.7088 04.29.2009-23:00:00 22.6937 04.30.2009-00:00:00 22.6987 04.30.2009-01:00:00 22.6887 04.30.2009-02:00:00 22.6787 04.30.2009-03:00:00 22.6736 04.30.2009-04:00:00 22.6586 04.30.2009-05:00:00 22.6586 04.30.2009-06:00:00 22.6535 04.30.2009-07:00:00 22.6435 04.30.2009-08:00:00 22.6385 04.30.2009-09:00:00 22.6284 04.30.2009-10:00:00 22.6083 04.30.2009-11:00:00 22.6033 04.30.2009-12:00:00 22.5983 04.30.2009-13:00:00 22.5832 04.30.2009-14:00:00 22.6033 04.30.2009-15:00:00 22.5883 04.30.2009-16:00:00 22.5782 04.30.2009-17:00:00 22.5682 04.30.2009-18:00:00 22.5531 04.30.2009-19:00:00 22.5481 04.30.2009-20:00:00 22.5481 04.30.2009-21:00:00 22.5431 04.30.2009-22:00:00 22.5481 04.30.2009-23:00:00 22.5230 05.01.2009-00:00:00 22.5029 05.01.2009-01:00:00 22.5029 05.01.2009-02:00:00 22.5029 05.01.2009-03:00:00 22.4627 05.01.2009-04:00:00 22.4577 05.01.2009-05:00:00 22.4527 05.01.2009-06:00:00 22.4276 05.01.2009-07:00:00 22.4125 05.01.2009-08:00:00 22.3924 05.01.2009-09:00:00 22.3924 05.01.2009-10:00:00 22.3723 05.01.2009-11:00:00 22.3773 05.01.2009-12:00:00 22.3723 05.01.2009-13:00:00 22.3824 05.01.2009-14:00:00 22.3824 05.01.2009-15:00:00 22.3874 05.01.2009-16:00:00 22.4326 05.01.2009-17:00:00 22.4426 05.01.2009-18:00:00 22.4225 05.01.2009-19:00:00 22.4426 05.01.2009-20:00:00 22.4326 05.01.2009-21:00:00 22.4326 05.01.2009-22:00:00 22.4376 05.01.2009-23:00:00 22.4527 05.02.2009-00:00:00 22.4276 05.02.2009-01:00:00 22.4225 05.02.2009-02:00:00 22.4175 05.02.2009-03:00:00 22.4025 05.02.2009-04:00:00 22.3974 05.02.2009-05:00:00 22.3924 05.02.2009-06:00:00 22.4025 05.02.2009-07:00:00 22.4025 05.02.2009-08:00:00 22.3974 05.02.2009-09:00:00 22.3874 05.02.2009-10:00:00 22.3874 05.02.2009-11:00:00 22.3924 05.02.2009-12:00:00 22.3974 05.02.2009-13:00:00 22.4075 05.02.2009-14:00:00 22.4276 05.02.2009-15:00:00 22.5682 05.02.2009-16:00:00 22.6636 05.02.2009-17:00:00 22.7138 05.02.2009-18:00:00 22.7238 05.02.2009-19:00:00 22.7339 05.02.2009-20:00:00 22.7490 05.02.2009-21:00:00 22.8293 05.02.2009-22:00:00 23.0553 05.02.2009-23:00:00 23.1457 05.03.2009-00:00:00 23.2361 05.03.2009-01:00:00 23.3315 05.03.2009-02:00:00 23.4169 05.03.2009-03:00:00 23.4721 05.03.2009-04:00:00 23.4821 05.03.2009-05:00:00 23.4821 05.03.2009-06:00:00 23.4721 05.03.2009-07:00:00 23.4972 05.03.2009-08:00:00 23.4972 05.03.2009-09:00:00 23.5173 05.03.2009-10:00:00 23.5374 05.03.2009-11:00:00 23.5575 05.03.2009-12:00:00 23.5424 05.03.2009-13:00:00 23.5474 05.03.2009-14:00:00 23.5173 05.03.2009-15:00:00 23.5374 05.03.2009-16:00:00 23.5474 05.03.2009-17:00:00 23.5273 05.03.2009-18:00:00 23.5374 05.03.2009-19:00:00 23.5273 05.03.2009-20:00:00 23.5223 05.03.2009-21:00:00 23.5223 05.03.2009-22:00:00 23.5123 05.03.2009-23:00:00 23.5022 05.04.2009-00:00:00 23.4872 05.04.2009-01:00:00 23.4821 05.04.2009-02:00:00 23.4671 05.04.2009-03:00:00 23.4520 05.04.2009-04:00:00 23.4520 05.04.2009-05:00:00 23.4370 05.04.2009-06:00:00 23.4269 05.04.2009-07:00:00 23.4219 05.04.2009-08:00:00 23.4118 05.04.2009-09:00:00 23.4118 05.04.2009-10:00:00 23.3918 05.04.2009-11:00:00 23.3867 05.04.2009-12:00:00 23.3767 05.04.2009-13:00:00 23.3666 05.04.2009-14:00:00 23.3566 05.04.2009-15:00:00 23.3616 05.04.2009-16:00:00 23.3666 05.04.2009-17:00:00 23.3516 05.04.2009-18:00:00 23.3516 05.04.2009-19:00:00 23.3466 05.04.2009-20:00:00 23.4520 05.04.2009-21:00:00 23.5725 05.04.2009-22:00:00 23.6228 05.04.2009-23:00:00 23.6680 05.05.2009-00:00:00 23.6680 05.05.2009-01:00:00 23.6629 05.05.2009-02:00:00 23.6579 05.05.2009-03:00:00 23.6830 05.05.2009-04:00:00 23.7182 05.05.2009-05:00:00 23.7985 05.05.2009-06:00:00 23.8437 05.05.2009-07:00:00 23.8889 05.05.2009-08:00:00 23.9190 05.05.2009-09:00:00 23.9442 05.05.2009-10:00:00 23.9642 05.05.2009-11:00:00 23.9642 05.05.2009-12:00:00 23.9944 05.05.2009-13:00:00 24.0195 05.05.2009-14:00:00 24.0697 05.05.2009-15:00:00 24.0998 05.05.2009-16:00:00 24.1551 05.05.2009-17:00:00 24.1701 05.05.2009-18:00:00 24.1852 05.05.2009-19:00:00 24.2153 05.05.2009-20:00:00 24.2153 05.05.2009-21:00:00 24.2153 05.05.2009-22:00:00 24.2053 05.05.2009-23:00:00 24.2053 05.06.2009-00:00:00 24.2003 05.06.2009-01:00:00 24.2003 05.06.2009-02:00:00 24.1952 05.06.2009-03:00:00 24.2053 05.06.2009-04:00:00 24.2003 05.06.2009-05:00:00 24.1802 05.06.2009-06:00:00 24.1752 05.06.2009-07:00:00 24.1852 05.06.2009-08:00:00 24.2103 05.06.2009-09:00:00 24.2153 05.06.2009-10:00:00 24.2254 05.06.2009-11:00:00 24.2354 05.06.2009-12:00:00 24.2404 05.06.2009-13:00:00 24.2605 05.06.2009-14:00:00 24.3057 05.06.2009-15:00:00 24.3559 05.06.2009-16:00:00 24.4413 05.06.2009-17:00:00 24.5116 05.06.2009-18:00:00 24.5870 05.06.2009-19:00:00 24.6522 05.06.2009-20:00:00 24.6824 05.06.2009-21:00:00 24.7426 05.06.2009-22:00:00 24.7728 05.06.2009-23:00:00 24.7928 05.07.2009-00:00:00 24.8029 05.07.2009-01:00:00 24.8180 05.07.2009-02:00:00 24.8180 05.07.2009-03:00:00 24.8129 05.07.2009-04:00:00 24.8180 05.07.2009-05:00:00 24.8180 05.07.2009-06:00:00 24.8029 05.07.2009-07:00:00 24.7979 05.07.2009-08:00:00 24.7828 05.07.2009-09:00:00 24.7778 05.07.2009-10:00:00 24.8029 05.07.2009-11:00:00 24.8280 05.07.2009-12:00:00 24.8933 05.07.2009-13:00:00 24.9385 05.07.2009-14:00:00 24.9485 05.07.2009-15:00:00 24.9435 05.07.2009-16:00:00 24.9385 05.07.2009-17:00:00 24.9335 05.07.2009-18:00:00 24.9284 05.07.2009-19:00:00 24.9284 05.07.2009-20:00:00 24.8983 05.07.2009-21:00:00 24.8883 05.07.2009-22:00:00 24.8832 05.07.2009-23:00:00 24.8933 05.08.2009-00:00:00 24.9184 05.08.2009-01:00:00 24.9284 05.08.2009-02:00:00 24.9234 05.08.2009-03:00:00 24.9184 05.08.2009-04:00:00 24.9084 05.08.2009-05:00:00 24.8983 05.08.2009-06:00:00 24.8983 05.08.2009-07:00:00 24.9033 05.08.2009-08:00:00 24.8883 05.08.2009-09:00:00 24.8832 05.08.2009-10:00:00 24.8782 05.08.2009-11:00:00 24.8682 05.08.2009-12:00:00 24.8481 05.08.2009-13:00:00 24.8581 05.08.2009-14:00:00 24.8581 05.08.2009-15:00:00 24.8431 05.08.2009-16:00:00 24.8280 05.08.2009-17:00:00 24.8230 05.08.2009-18:00:00 24.8230 05.08.2009-19:00:00 24.8180 05.08.2009-20:00:00 24.8180 05.08.2009-21:00:00 24.7979 05.08.2009-22:00:00 24.7828 05.08.2009-23:00:00 24.7778 05.09.2009-00:00:00 24.7627 05.09.2009-01:00:00 24.7577 05.09.2009-02:00:00 24.7477 05.09.2009-03:00:00 24.7477 05.09.2009-04:00:00 24.7326 05.09.2009-05:00:00 24.7125 05.09.2009-06:00:00 24.7175 05.09.2009-07:00:00 24.7075 05.09.2009-08:00:00 24.6974 05.09.2009-09:00:00 24.6974 05.09.2009-10:00:00 24.6824 05.09.2009-11:00:00 24.6623 05.09.2009-12:00:00 24.6623 05.09.2009-13:00:00 24.6673 05.09.2009-14:00:00 24.6573 05.09.2009-15:00:00 24.6522 05.09.2009-16:00:00 24.6422 05.09.2009-17:00:00 24.6271 05.09.2009-18:00:00 24.6221 05.09.2009-19:00:00 24.6121 05.09.2009-20:00:00 24.6121 05.09.2009-21:00:00 24.6070 05.09.2009-22:00:00 24.6020 05.09.2009-23:00:00 24.5970 05.10.2009-00:00:00 24.5920 05.10.2009-01:00:00 24.5769 05.10.2009-02:00:00 24.5618 05.10.2009-03:00:00 24.5518 05.10.2009-04:00:00 24.5367 05.10.2009-05:00:00 24.5267 05.10.2009-06:00:00 24.5166 05.10.2009-07:00:00 24.5016 05.10.2009-08:00:00 24.4966 05.10.2009-09:00:00 24.4915 05.10.2009-10:00:00 24.4765 05.10.2009-11:00:00 24.4815 05.10.2009-12:00:00 24.4664 05.10.2009-13:00:00 24.4715 05.10.2009-14:00:00 24.4815 05.10.2009-15:00:00 24.4664 05.10.2009-16:00:00 24.4715 05.10.2009-17:00:00 24.4765 05.10.2009-18:00:00 24.4865 05.10.2009-19:00:00 24.4765 05.10.2009-20:00:00 24.4715 05.10.2009-21:00:00 24.4664 05.10.2009-22:00:00 24.4765 05.10.2009-23:00:00 24.5267 05.11.2009-00:00:00 24.5468 05.11.2009-01:00:00 24.6020 05.11.2009-02:00:00 24.6573 05.11.2009-03:00:00 24.6673 05.11.2009-04:00:00 24.6773 05.11.2009-05:00:00 24.6874 05.11.2009-06:00:00 24.7125 05.11.2009-07:00:00 24.7175 05.11.2009-08:00:00 24.7225 05.11.2009-09:00:00 24.7276 05.11.2009-10:00:00 24.7728 05.11.2009-11:00:00 24.7928 05.11.2009-12:00:00 24.8029 05.11.2009-13:00:00 24.8180 05.11.2009-14:00:00 24.8129 05.11.2009-15:00:00 24.8129 05.11.2009-16:00:00 24.8029 05.11.2009-17:00:00 24.7979 05.11.2009-18:00:00 24.8029 05.11.2009-19:00:00 24.8079 05.11.2009-20:00:00 24.8079 05.11.2009-21:00:00 24.8079 05.11.2009-22:00:00 24.7979 05.11.2009-23:00:00 24.7928 05.12.2009-00:00:00 24.7878 05.12.2009-01:00:00 24.7878 05.12.2009-02:00:00 24.7778 05.12.2009-03:00:00 24.7728 05.12.2009-04:00:00 24.7778 05.12.2009-05:00:00 24.7828 05.12.2009-06:00:00 24.7828 05.12.2009-07:00:00 24.7979 05.12.2009-08:00:00 24.8079 05.12.2009-09:00:00 24.8431 05.12.2009-10:00:00 24.8531 05.12.2009-11:00:00 24.8682 05.12.2009-12:00:00 24.8782 05.12.2009-13:00:00 24.8933 05.12.2009-14:00:00 24.9134 05.12.2009-15:00:00 24.9736 05.12.2009-16:00:00 25.0239 05.12.2009-17:00:00 25.0088 05.12.2009-18:00:00 25.0038 05.12.2009-19:00:00 25.0038 05.12.2009-20:00:00 24.9987 05.12.2009-21:00:00 24.9787 05.12.2009-22:00:00 24.9736 05.12.2009-23:00:00 24.9686 05.13.2009-00:00:00 24.9736 05.13.2009-01:00:00 24.9736 05.13.2009-02:00:00 24.9686 05.13.2009-03:00:00 24.9686 05.13.2009-04:00:00 24.9636 05.13.2009-05:00:00 24.9435 05.13.2009-06:00:00 24.9284 05.13.2009-07:00:00 24.9184 05.13.2009-08:00:00 24.9033 05.13.2009-09:00:00 24.9033 05.13.2009-10:00:00 24.8933 05.13.2009-11:00:00 24.8832 05.13.2009-12:00:00 24.8832 05.13.2009-13:00:00 24.8682 05.13.2009-14:00:00 24.8682 05.13.2009-15:00:00 24.8632 05.13.2009-16:00:00 24.8531 05.13.2009-17:00:00 24.8431 05.13.2009-18:00:00 24.8682 05.13.2009-19:00:00 24.9435 05.13.2009-20:00:00 25.0188 05.13.2009-21:00:00 25.1042 05.13.2009-22:00:00 25.1494 05.13.2009-23:00:00 25.1896 05.14.2009-00:00:00 25.2398 05.14.2009-01:00:00 25.2699 05.14.2009-02:00:00 25.3503 05.14.2009-03:00:00 25.4708 05.14.2009-04:00:00 25.5963 05.14.2009-05:00:00 25.6516 05.14.2009-06:00:00 25.7068 05.14.2009-07:00:00 25.7068 05.14.2009-08:00:00 25.7169 05.14.2009-09:00:00 25.7169 05.14.2009-10:00:00 25.7169 05.14.2009-11:00:00 25.7319 05.14.2009-12:00:00 25.7470 05.14.2009-13:00:00 25.7269 05.14.2009-14:00:00 25.7319 05.14.2009-15:00:00 25.7520 05.14.2009-16:00:00 25.7370 05.14.2009-17:00:00 25.7319 05.14.2009-18:00:00 25.7269 05.14.2009-19:00:00 25.7169 05.14.2009-20:00:00 25.7169 05.14.2009-21:00:00 25.7068 05.14.2009-22:00:00 25.7068 05.14.2009-23:00:00 25.7068 05.15.2009-00:00:00 25.7068 05.15.2009-01:00:00 25.6918 05.15.2009-02:00:00 25.6717 05.15.2009-03:00:00 25.6667 05.15.2009-04:00:00 25.6516 05.15.2009-05:00:00 25.6365 05.15.2009-06:00:00 25.6365 05.15.2009-07:00:00 25.6114 05.15.2009-08:00:00 25.6014 05.15.2009-09:00:00 25.5963 05.15.2009-10:00:00 25.6014 05.15.2009-11:00:00 25.6064 05.15.2009-12:00:00 25.6114 05.15.2009-13:00:00 25.6114 05.15.2009-14:00:00 25.6215 05.15.2009-15:00:00 25.6215 05.15.2009-16:00:00 25.6014 05.15.2009-17:00:00 25.6014 05.15.2009-18:00:00 25.5963 05.15.2009-19:00:00 25.6014 05.15.2009-20:00:00 25.5863 05.15.2009-21:00:00 25.5763 05.15.2009-22:00:00 25.5612 05.15.2009-23:00:00 25.5511 05.16.2009-00:00:00 25.5511 05.16.2009-01:00:00 25.5461 05.16.2009-02:00:00 25.5311 05.16.2009-03:00:00 25.5110 05.16.2009-04:00:00 25.5009 05.16.2009-05:00:00 25.4859 05.16.2009-06:00:00 25.4758 05.16.2009-07:00:00 25.4758 05.16.2009-08:00:00 25.4658 05.16.2009-09:00:00 25.4708 05.16.2009-10:00:00 25.4808 05.16.2009-11:00:00 25.4658 05.16.2009-12:00:00 25.4708 05.16.2009-13:00:00 25.4457 05.16.2009-14:00:00 25.4658 05.16.2009-15:00:00 25.4608 05.16.2009-16:00:00 25.4557 05.16.2009-17:00:00 25.4457 05.16.2009-18:00:00 25.4507 05.16.2009-19:00:00 25.4658 05.16.2009-20:00:00 25.4708 05.16.2009-21:00:00 25.4708 05.16.2009-22:00:00 25.4708 05.16.2009-23:00:00 25.4708 05.17.2009-00:00:00 25.4557 05.17.2009-01:00:00 25.4407 05.17.2009-02:00:00 25.4407 05.17.2009-03:00:00 25.4356 05.17.2009-04:00:00 25.4306 05.17.2009-05:00:00 25.4256 05.17.2009-06:00:00 25.4055 05.17.2009-07:00:00 25.4005 05.17.2009-08:00:00 25.3904 05.17.2009-09:00:00 25.3955 05.17.2009-10:00:00 25.3854 05.17.2009-11:00:00 25.3804 05.17.2009-12:00:00 25.3804 05.17.2009-13:00:00 25.4055 05.17.2009-14:00:00 25.4206 05.17.2009-15:00:00 25.4206 05.17.2009-16:00:00 25.4055 05.17.2009-17:00:00 25.3955 05.17.2009-18:00:00 25.3754 05.17.2009-19:00:00 25.3653 05.17.2009-20:00:00 25.3603 05.17.2009-21:00:00 25.3553 05.17.2009-22:00:00 25.3453 05.17.2009-23:00:00 25.3453 05.18.2009-00:00:00 25.3453 05.18.2009-01:00:00 25.3402 05.18.2009-02:00:00 25.3453 05.18.2009-03:00:00 25.3453 05.18.2009-04:00:00 25.3453 05.18.2009-05:00:00 25.3402 05.18.2009-06:00:00 25.3302 05.18.2009-07:00:00 25.3201 05.18.2009-08:00:00 25.3101 05.18.2009-09:00:00 25.3001 05.18.2009-10:00:00 25.2749 05.18.2009-11:00:00 25.2699 05.18.2009-12:00:00 25.2649 05.18.2009-13:00:00 25.2448 05.18.2009-14:00:00 25.2297 05.18.2009-15:00:00 25.2348 05.18.2009-16:00:00 25.2297 05.18.2009-17:00:00 25.2197 05.18.2009-18:00:00 25.2197 05.18.2009-19:00:00 25.2097 05.18.2009-20:00:00 25.1996 05.18.2009-21:00:00 25.1745 05.18.2009-22:00:00 25.1795 05.18.2009-23:00:00 25.1695 05.19.2009-00:00:00 25.1544 05.19.2009-01:00:00 25.1394 05.19.2009-02:00:00 25.1343 05.19.2009-03:00:00 25.1343 05.19.2009-04:00:00 25.1494 05.19.2009-05:00:00 25.1795 05.19.2009-06:00:00 25.1846 05.19.2009-07:00:00 25.2197 05.19.2009-08:00:00 25.2398 05.19.2009-09:00:00 25.2649 05.19.2009-10:00:00 25.2699 05.19.2009-11:00:00 25.2699 05.19.2009-12:00:00 25.2699 05.19.2009-13:00:00 25.2800 05.19.2009-14:00:00 25.2649 05.19.2009-15:00:00 25.2699 05.19.2009-16:00:00 25.3854 05.19.2009-17:00:00 25.4457 05.19.2009-18:00:00 25.4859 05.19.2009-19:00:00 25.5110 05.19.2009-20:00:00 25.5060 05.19.2009-21:00:00 25.5060 05.19.2009-22:00:00 25.4959 05.19.2009-23:00:00 25.4859 05.20.2009-00:00:00 25.4758 05.20.2009-01:00:00 25.4608 05.20.2009-02:00:00 25.4608 05.20.2009-03:00:00 25.4557 05.20.2009-04:00:00 25.4407 05.20.2009-05:00:00 25.4407 05.20.2009-06:00:00 25.4156 05.20.2009-07:00:00 25.4005 05.20.2009-08:00:00 25.3955 05.20.2009-09:00:00 25.3804 05.20.2009-10:00:00 25.3704 05.20.2009-11:00:00 25.3603 05.20.2009-12:00:00 25.3553 05.20.2009-13:00:00 25.3302 05.20.2009-14:00:00 25.3201 05.20.2009-15:00:00 25.3252 05.20.2009-16:00:00 25.3252 05.20.2009-17:00:00 25.3151 05.20.2009-18:00:00 25.3001 05.20.2009-19:00:00 25.2950 05.20.2009-20:00:00 25.2900 05.20.2009-21:00:00 25.2649 05.20.2009-22:00:00 25.2549 05.20.2009-23:00:00 25.2348 05.21.2009-00:00:00 25.2348 05.21.2009-01:00:00 25.2247 05.21.2009-02:00:00 25.2147 05.21.2009-03:00:00 25.1996 05.21.2009-04:00:00 25.1896 05.21.2009-05:00:00 25.1846 05.21.2009-06:00:00 25.1795 05.21.2009-07:00:00 25.1494 05.21.2009-08:00:00 25.1394 05.21.2009-09:00:00 25.1343 05.21.2009-10:00:00 25.1193 05.21.2009-11:00:00 25.1142 05.21.2009-12:00:00 25.1042 05.21.2009-13:00:00 25.1042 05.21.2009-14:00:00 25.0992 05.21.2009-15:00:00 25.0992 05.21.2009-16:00:00 25.0992 05.21.2009-17:00:00 25.0942 05.21.2009-18:00:00 25.0891 05.21.2009-19:00:00 25.0690 05.21.2009-20:00:00 25.0439 05.21.2009-21:00:00 25.0239 05.21.2009-22:00:00 25.0239 05.21.2009-23:00:00 25.0088 05.22.2009-00:00:00 24.9987 05.22.2009-01:00:00 24.9937 05.22.2009-02:00:00 24.9686 05.22.2009-03:00:00 24.9586 05.22.2009-04:00:00 24.9586 05.22.2009-05:00:00 24.9385 05.22.2009-06:00:00 24.9184 05.22.2009-07:00:00 24.8983 05.22.2009-08:00:00 24.8933 05.22.2009-09:00:00 24.8832 05.22.2009-10:00:00 24.8782 05.22.2009-11:00:00 24.8682 05.22.2009-12:00:00 24.8682 05.22.2009-13:00:00 24.8632 05.22.2009-14:00:00 24.8581 05.22.2009-15:00:00 24.8330 05.22.2009-16:00:00 24.8129 05.22.2009-17:00:00 24.8079 05.22.2009-18:00:00 24.7828 05.22.2009-19:00:00 24.7778 05.22.2009-20:00:00 24.7778 05.22.2009-21:00:00 24.7728 05.22.2009-22:00:00 24.7677 05.22.2009-23:00:00 24.7577 05.23.2009-00:00:00 24.7577 05.23.2009-01:00:00 24.7477 05.23.2009-02:00:00 24.7326 05.23.2009-03:00:00 24.7276 05.23.2009-04:00:00 24.7125 05.23.2009-05:00:00 24.7075 05.23.2009-06:00:00 24.6974 05.23.2009-07:00:00 24.6824 05.23.2009-08:00:00 24.6723 05.23.2009-09:00:00 24.6623 05.23.2009-10:00:00 24.6472 05.23.2009-11:00:00 24.6422 05.23.2009-12:00:00 24.6221 05.23.2009-13:00:00 24.6271 05.23.2009-14:00:00 24.6221 05.23.2009-15:00:00 24.6171 05.23.2009-16:00:00 24.5970 05.23.2009-17:00:00 24.5920 05.23.2009-18:00:00 24.5819 05.23.2009-19:00:00 24.5769 05.23.2009-20:00:00 24.5618 05.23.2009-21:00:00 24.5518 05.23.2009-22:00:00 24.5267 05.23.2009-23:00:00 24.5166 05.24.2009-00:00:00 24.5066 05.24.2009-01:00:00 24.4865 05.24.2009-02:00:00 24.4765 05.24.2009-03:00:00 24.4664 05.24.2009-04:00:00 24.4664 05.24.2009-05:00:00 24.4564 05.24.2009-06:00:00 24.4463 05.24.2009-07:00:00 24.4363 05.24.2009-08:00:00 24.4263 05.24.2009-09:00:00 24.4062 05.24.2009-10:00:00 24.4011 05.24.2009-11:00:00 24.3811 05.24.2009-12:00:00 24.3710 05.24.2009-13:00:00 24.3660 05.24.2009-14:00:00 24.3409 05.24.2009-15:00:00 24.3409 05.24.2009-16:00:00 24.3359 05.24.2009-17:00:00 24.3258 05.24.2009-18:00:00 24.3108 05.24.2009-19:00:00 24.2806 05.24.2009-20:00:00 24.2706 05.24.2009-21:00:00 24.2555 05.24.2009-22:00:00 24.2404 05.24.2009-23:00:00 24.2304 05.25.2009-00:00:00 24.2204 05.25.2009-01:00:00 24.2053 05.25.2009-02:00:00 24.2003 05.25.2009-03:00:00 24.1701 05.25.2009-04:00:00 24.1551 05.25.2009-05:00:00 24.1450 05.25.2009-06:00:00 24.1350 05.25.2009-07:00:00 24.1249 05.25.2009-08:00:00 24.1149 05.25.2009-09:00:00 24.1049 05.25.2009-10:00:00 24.0948 05.25.2009-11:00:00 24.0697 05.25.2009-12:00:00 24.0446 05.25.2009-13:00:00 24.0195 05.25.2009-14:00:00 24.0245 05.25.2009-15:00:00 24.0044 05.25.2009-16:00:00 23.9944 05.25.2009-17:00:00 23.9793 05.25.2009-18:00:00 23.9642 05.25.2009-19:00:00 23.9492 05.25.2009-20:00:00 23.9291 05.25.2009-21:00:00 23.9190 05.25.2009-22:00:00 23.9140 05.25.2009-23:00:00 23.9140 05.26.2009-00:00:00 23.8990 05.26.2009-01:00:00 23.8789 05.26.2009-02:00:00 23.8688 05.26.2009-03:00:00 23.8638 05.26.2009-04:00:00 23.8588 05.26.2009-05:00:00 23.8437 05.26.2009-06:00:00 23.8287 05.26.2009-07:00:00 23.8236 05.26.2009-08:00:00 23.8186 05.26.2009-09:00:00 23.8136 05.26.2009-10:00:00 23.7985 05.26.2009-11:00:00 23.7885 05.26.2009-12:00:00 23.7734 05.26.2009-13:00:00 23.7684 05.26.2009-14:00:00 23.7483 05.26.2009-15:00:00 23.7533 05.26.2009-16:00:00 23.7433 05.26.2009-17:00:00 23.7282 05.26.2009-18:00:00 23.7081 05.26.2009-19:00:00 23.6880 05.26.2009-20:00:00 23.6780 05.26.2009-21:00:00 23.6579 05.26.2009-22:00:00 23.6479 05.26.2009-23:00:00 23.6378 05.27.2009-00:00:00 23.6328 05.27.2009-01:00:00 23.6127 05.27.2009-02:00:00 23.6027 05.27.2009-03:00:00 23.5926 05.27.2009-04:00:00 23.5675 05.27.2009-05:00:00 23.5525 05.27.2009-06:00:00 23.5374 05.27.2009-07:00:00 23.5374 05.27.2009-08:00:00 23.5173 05.27.2009-09:00:00 23.5022 05.27.2009-10:00:00 23.4872 05.27.2009-11:00:00 23.4821 05.27.2009-12:00:00 23.4671 05.27.2009-13:00:00 23.4520 05.27.2009-14:00:00 23.4319 05.27.2009-15:00:00 23.4068 05.27.2009-16:00:00 23.3817 05.27.2009-17:00:00 23.3717 05.27.2009-18:00:00 23.3516 05.27.2009-19:00:00 23.3415 05.27.2009-20:00:00 23.3214 05.27.2009-21:00:00 23.3164 05.27.2009-22:00:00 23.3064 05.27.2009-23:00:00 23.3014 05.28.2009-00:00:00 23.2913 05.28.2009-01:00:00 23.2712 05.28.2009-02:00:00 23.2662 05.28.2009-03:00:00 23.2562 05.28.2009-04:00:00 23.2411 05.28.2009-05:00:00 23.2210 05.28.2009-06:00:00 23.2110 05.28.2009-07:00:00 23.1859 05.28.2009-08:00:00 23.1859 05.28.2009-09:00:00 23.1658 05.28.2009-10:00:00 23.1557 05.28.2009-11:00:00 23.1356 05.28.2009-12:00:00 23.1055 05.28.2009-13:00:00 23.1005 05.28.2009-14:00:00 23.0704 05.28.2009-15:00:00 23.0553 05.28.2009-16:00:00 23.0452 05.28.2009-17:00:00 23.0201 05.28.2009-18:00:00 22.9950 05.28.2009-19:00:00 22.9699 05.28.2009-20:00:00 22.9599 05.28.2009-21:00:00 22.9448 05.28.2009-22:00:00 22.9448 05.28.2009-23:00:00 22.9348 05.29.2009-00:00:00 22.9197 05.29.2009-01:00:00 22.9097 05.29.2009-02:00:00 22.9046 05.29.2009-03:00:00 22.8845 05.29.2009-04:00:00 22.8645 05.29.2009-05:00:00 22.8645 05.29.2009-06:00:00 22.8544 05.29.2009-07:00:00 22.8394 05.29.2009-08:00:00 22.8243 05.29.2009-09:00:00 22.8092 05.29.2009-10:00:00 22.7942 05.29.2009-11:00:00 22.7690 05.29.2009-12:00:00 22.7439 05.29.2009-13:00:00 22.7339 05.29.2009-14:00:00 22.7289 05.29.2009-15:00:00 22.7138 05.29.2009-16:00:00 22.7238 05.29.2009-17:00:00 22.7289 05.29.2009-18:00:00 22.6987 05.29.2009-19:00:00 22.6787 05.29.2009-20:00:00 22.6686 05.29.2009-21:00:00 22.6535 05.29.2009-22:00:00 22.6335 05.29.2009-23:00:00 22.6284 05.30.2009-00:00:00 22.6234 05.30.2009-01:00:00 22.6184 05.30.2009-02:00:00 22.6033 05.30.2009-03:00:00 22.5883 05.30.2009-04:00:00 22.5782 05.30.2009-05:00:00 22.5682 05.30.2009-06:00:00 22.5581 05.30.2009-07:00:00 22.5481 05.30.2009-08:00:00 22.5481 05.30.2009-09:00:00 22.5280 05.30.2009-10:00:00 22.5330 05.30.2009-11:00:00 22.5029 05.30.2009-12:00:00 22.4878 05.30.2009-13:00:00 22.4627 05.30.2009-14:00:00 22.4376 05.30.2009-15:00:00 22.4075 05.30.2009-16:00:00 22.3824 05.30.2009-17:00:00 22.3773 05.30.2009-18:00:00 22.3723 05.30.2009-19:00:00 22.3573 05.30.2009-20:00:00 22.3522 05.30.2009-21:00:00 22.3422 05.30.2009-22:00:00 22.3271 05.30.2009-23:00:00 22.3171 05.31.2009-00:00:00 22.2970 05.31.2009-01:00:00 22.2819 05.31.2009-02:00:00 22.2769 05.31.2009-03:00:00 22.2568 05.31.2009-04:00:00 22.2568 05.31.2009-05:00:00 22.2418 05.31.2009-06:00:00 22.2217 05.31.2009-07:00:00 22.2016 05.31.2009-08:00:00 22.1815 05.31.2009-09:00:00 22.1514 05.31.2009-10:00:00 22.1363 05.31.2009-11:00:00 22.1212 05.31.2009-12:00:00 22.1011 05.31.2009-13:00:00 22.0861 05.31.2009-14:00:00 22.0760 05.31.2009-15:00:00 22.0660 05.31.2009-16:00:00 22.0559 05.31.2009-17:00:00 22.0308 05.31.2009-18:00:00 22.0258 05.31.2009-19:00:00 22.0057 05.31.2009-20:00:00 21.9957 05.31.2009-21:00:00 21.9907 05.31.2009-22:00:00 21.9856 05.31.2009-23:00:00 21.9706 06.01.2009-00:00:00 21.9505 06.01.2009-01:00:00 21.9354 06.01.2009-02:00:00 21.9153 06.01.2009-03:00:00 21.9003 06.01.2009-04:00:00 21.9003 06.01.2009-05:00:00 21.8802 06.01.2009-06:00:00 21.8752 06.01.2009-07:00:00 21.8500 06.01.2009-08:00:00 21.8350 06.01.2009-09:00:00 21.8199 06.01.2009-10:00:00 21.7948 06.01.2009-11:00:00 21.7597 06.01.2009-12:00:00 21.7446 06.01.2009-13:00:00 21.7195 06.01.2009-14:00:00 21.6944 06.01.2009-15:00:00 21.6843 06.01.2009-16:00:00 21.6642 06.01.2009-17:00:00 21.6492 06.01.2009-18:00:00 21.6391 06.01.2009-19:00:00 21.6241 06.01.2009-20:00:00 21.6190 06.01.2009-21:00:00 21.5939 06.01.2009-22:00:00 21.5939 06.01.2009-23:00:00 21.5738 06.02.2009-00:00:00 21.5387 06.02.2009-01:00:00 21.5286 06.02.2009-02:00:00 21.4935 06.02.2009-03:00:00 21.4634 06.02.2009-04:00:00 21.4583 06.02.2009-05:00:00 21.4533 06.02.2009-06:00:00 21.4383 06.02.2009-07:00:00 21.4282 06.02.2009-08:00:00 21.4081 06.02.2009-09:00:00 21.3780 06.02.2009-10:00:00 21.3579 06.02.2009-11:00:00 21.3428 06.02.2009-12:00:00 21.3278 06.02.2009-13:00:00 21.3127 06.02.2009-14:00:00 21.2826 06.02.2009-15:00:00 21.2675 06.02.2009-16:00:00 21.2675 06.02.2009-17:00:00 21.2524 06.02.2009-18:00:00 21.2474 06.02.2009-19:00:00 21.2173 06.02.2009-20:00:00 21.1972 06.02.2009-21:00:00 21.1771 06.02.2009-22:00:00 21.1671 06.02.2009-23:00:00 21.1570 06.03.2009-00:00:00 21.1570 06.03.2009-01:00:00 21.1470 06.03.2009-02:00:00 21.1369 06.03.2009-03:00:00 21.1219 06.03.2009-04:00:00 21.1018 06.03.2009-05:00:00 21.0867 06.03.2009-06:00:00 21.0817 06.03.2009-07:00:00 21.0466 06.03.2009-08:00:00 21.0365 06.03.2009-09:00:00 21.0214 06.03.2009-10:00:00 21.0114 06.03.2009-11:00:00 21.0014 06.03.2009-12:00:00 20.9913 06.03.2009-13:00:00 20.9863 06.03.2009-14:00:00 20.9863 06.03.2009-15:00:00 20.9511 06.03.2009-16:00:00 20.9361 06.03.2009-17:00:00 20.9310 06.03.2009-18:00:00 20.9210 06.03.2009-19:00:00 20.9059 06.03.2009-20:00:00 20.9059 06.03.2009-21:00:00 20.9009 06.03.2009-22:00:00 20.8959 06.03.2009-23:00:00 20.8909 06.04.2009-00:00:00 20.8708 06.04.2009-01:00:00 20.8557 06.04.2009-02:00:00 20.8457 06.04.2009-03:00:00 20.8407 06.04.2009-04:00:00 20.8356 06.04.2009-05:00:00 20.8306 06.04.2009-06:00:00 20.8306 06.04.2009-07:00:00 20.8055 06.04.2009-08:00:00 20.7955 06.04.2009-09:00:00 20.7754 06.04.2009-10:00:00 20.7653 06.04.2009-11:00:00 20.7603 06.04.2009-12:00:00 20.7352 06.04.2009-13:00:00 20.7352 06.04.2009-14:00:00 20.7302 06.04.2009-15:00:00 20.7201 06.04.2009-16:00:00 20.7051 06.04.2009-17:00:00 20.6900 06.04.2009-18:00:00 20.6800 06.04.2009-19:00:00 20.6649 06.04.2009-20:00:00 20.6649 06.04.2009-21:00:00 20.6599 06.04.2009-22:00:00 20.6498 06.04.2009-23:00:00 20.6398 06.05.2009-00:00:00 20.6448 06.05.2009-01:00:00 20.6398 06.05.2009-02:00:00 20.6297 06.05.2009-03:00:00 20.6197 06.05.2009-04:00:00 20.6097 06.05.2009-05:00:00 20.6046 06.05.2009-06:00:00 20.5845 06.05.2009-07:00:00 20.5695 06.05.2009-08:00:00 20.5594 06.05.2009-09:00:00 20.5444 06.05.2009-10:00:00 20.5444 06.05.2009-11:00:00 20.5393 06.05.2009-12:00:00 20.5343 06.05.2009-13:00:00 20.5243 06.05.2009-14:00:00 20.4942 06.05.2009-15:00:00 20.4841 06.05.2009-16:00:00 20.4741 06.05.2009-17:00:00 20.4590 06.05.2009-18:00:00 20.4540 06.05.2009-19:00:00 20.4540 06.05.2009-20:00:00 20.4490 06.05.2009-21:00:00 20.4439 06.05.2009-22:00:00 20.4439 06.05.2009-23:00:00 20.4238 06.06.2009-00:00:00 20.4088 06.06.2009-01:00:00 20.4038 06.06.2009-02:00:00 20.3837 06.06.2009-03:00:00 20.3786 06.06.2009-04:00:00 20.3837 06.06.2009-05:00:00 20.3837 06.06.2009-06:00:00 20.3636 06.06.2009-07:00:00 20.3535 06.06.2009-08:00:00 20.3485 06.06.2009-09:00:00 20.3335 06.06.2009-10:00:00 20.3234 06.06.2009-11:00:00 20.3134 06.06.2009-12:00:00 20.2933 06.06.2009-13:00:00 20.2832 06.06.2009-14:00:00 20.2581 06.06.2009-15:00:00 20.2431 06.06.2009-16:00:00 20.2280 06.06.2009-17:00:00 20.2129 06.06.2009-18:00:00 20.1878 06.06.2009-19:00:00 20.1828 06.06.2009-20:00:00 20.1828 06.06.2009-21:00:00 20.1778 06.06.2009-22:00:00 20.1677 06.06.2009-23:00:00 20.1476 06.07.2009-00:00:00 20.1426 06.07.2009-01:00:00 20.1476 06.07.2009-02:00:00 20.1426 06.07.2009-03:00:00 20.1326 06.07.2009-04:00:00 20.1276 06.07.2009-05:00:00 20.1225 06.07.2009-06:00:00 20.1225 06.07.2009-07:00:00 20.1175 06.07.2009-08:00:00 20.1175 06.07.2009-09:00:00 20.1024 06.07.2009-10:00:00 20.0773 06.07.2009-11:00:00 20.0572 06.07.2009-12:00:00 20.0522 06.07.2009-13:00:00 20.0271 06.07.2009-14:00:00 20.0221 06.07.2009-15:00:00 20.0121 06.07.2009-16:00:00 20.0020 06.07.2009-17:00:00 19.9970 06.07.2009-18:00:00 19.9819 06.07.2009-19:00:00 19.9719 06.07.2009-20:00:00 19.9618 06.07.2009-21:00:00 19.9568 06.07.2009-22:00:00 19.9518 06.07.2009-23:00:00 19.9417 06.08.2009-00:00:00 19.9417 06.08.2009-01:00:00 19.9217 06.08.2009-02:00:00 19.9116 06.08.2009-03:00:00 19.9116 06.08.2009-04:00:00 19.9066 06.08.2009-05:00:00 19.8966 06.08.2009-06:00:00 19.8966 06.08.2009-07:00:00 19.8714 06.08.2009-08:00:00 19.8614 06.08.2009-09:00:00 19.8463 06.08.2009-10:00:00 19.8363 06.08.2009-11:00:00 19.8212 06.08.2009-12:00:00 19.7861 06.08.2009-13:00:00 19.7610 06.08.2009-14:00:00 19.7308 06.08.2009-15:00:00 19.7208 06.08.2009-16:00:00 19.7208 06.08.2009-17:00:00 19.7007 06.08.2009-18:00:00 19.6756 06.08.2009-19:00:00 19.6605 06.08.2009-20:00:00 19.6555 06.08.2009-21:00:00 19.6455 06.08.2009-22:00:00 19.6304 06.08.2009-23:00:00 19.6354 06.09.2009-00:00:00 19.6354 06.09.2009-01:00:00 19.6254 06.09.2009-02:00:00 19.6254 06.09.2009-03:00:00 19.6203 06.09.2009-04:00:00 19.6103 06.09.2009-05:00:00 19.6053 06.09.2009-06:00:00 19.5952 06.09.2009-07:00:00 19.5902 06.09.2009-08:00:00 19.5701 06.09.2009-09:00:00 19.5400 06.09.2009-10:00:00 19.5048 06.09.2009-11:00:00 19.4898 06.09.2009-12:00:00 19.4697 06.09.2009-13:00:00 19.4597 06.09.2009-14:00:00 19.4546 06.09.2009-15:00:00 19.4345 06.09.2009-16:00:00 19.4295 06.09.2009-17:00:00 19.4195 06.09.2009-18:00:00 19.4094 06.09.2009-19:00:00 19.4094 06.09.2009-20:00:00 19.4044 06.09.2009-21:00:00 19.3994 06.09.2009-22:00:00 19.3994 06.09.2009-23:00:00 19.3893 06.10.2009-00:00:00 19.3843 06.10.2009-01:00:00 19.3743 06.10.2009-02:00:00 19.3693 06.10.2009-03:00:00 19.3592 06.10.2009-04:00:00 19.3592 06.10.2009-05:00:00 19.3592 06.10.2009-06:00:00 19.3542 06.10.2009-07:00:00 19.3441 06.10.2009-08:00:00 19.3241 06.10.2009-09:00:00 19.3090 06.10.2009-10:00:00 19.2789 06.10.2009-11:00:00 19.2588 06.10.2009-12:00:00 19.2337 06.10.2009-13:00:00 19.1985 06.10.2009-14:00:00 19.1935 06.10.2009-15:00:00 19.1634 06.10.2009-16:00:00 19.1533 06.10.2009-17:00:00 19.1483 06.10.2009-18:00:00 19.1383 06.10.2009-19:00:00 19.1383 06.10.2009-20:00:00 19.1332 06.10.2009-21:00:00 19.1332 06.10.2009-22:00:00 19.1332 06.10.2009-23:00:00 19.1332 06.11.2009-00:00:00 19.1332 06.11.2009-01:00:00 19.1232 06.11.2009-02:00:00 19.1232 06.11.2009-03:00:00 19.1232 06.11.2009-04:00:00 19.1282 06.11.2009-05:00:00 19.1282 06.11.2009-06:00:00 19.1282 06.11.2009-07:00:00 19.1081 06.11.2009-08:00:00 19.1031 06.11.2009-09:00:00 19.0931 06.11.2009-10:00:00 19.0529 06.11.2009-11:00:00 19.0428 06.11.2009-12:00:00 19.0278 06.11.2009-13:00:00 19.0127 06.11.2009-14:00:00 19.0027 06.11.2009-15:00:00 18.9926 06.11.2009-16:00:00 18.9826 06.11.2009-17:00:00 18.9776 06.11.2009-18:00:00 18.9725 06.11.2009-19:00:00 18.9575 06.11.2009-20:00:00 18.9524 06.11.2009-21:00:00 18.9424 06.11.2009-22:00:00 18.9374 06.11.2009-23:00:00 18.9374 06.12.2009-00:00:00 18.9273 06.12.2009-01:00:00 18.9223 06.12.2009-02:00:00 18.9123 06.12.2009-03:00:00 18.9173 06.12.2009-04:00:00 18.9173 06.12.2009-05:00:00 18.9223 06.12.2009-06:00:00 18.9173 06.12.2009-07:00:00 18.9173 06.12.2009-08:00:00 18.9022 06.12.2009-09:00:00 18.8821 06.12.2009-10:00:00 18.8620 06.12.2009-11:00:00 18.8420 06.12.2009-12:00:00 18.8470 06.12.2009-13:00:00 18.8269 06.12.2009-14:00:00 18.8219 06.12.2009-15:00:00 18.7968 06.12.2009-16:00:00 18.7767 06.12.2009-17:00:00 18.7566 06.12.2009-18:00:00 18.7315 06.12.2009-19:00:00 18.7265 06.12.2009-20:00:00 18.7214 06.12.2009-21:00:00 18.7014 06.12.2009-22:00:00 18.7014 06.12.2009-23:00:00 18.7014 06.13.2009-00:00:00 18.7014 06.13.2009-01:00:00 18.6813 06.13.2009-02:00:00 18.6712 06.13.2009-03:00:00 18.6662 06.13.2009-04:00:00 18.6612 06.13.2009-05:00:00 18.6562 06.13.2009-06:00:00 18.6511 06.13.2009-07:00:00 18.6411 06.13.2009-08:00:00 18.6160 06.13.2009-09:00:00 18.5959 06.13.2009-10:00:00 18.5909 06.13.2009-11:00:00 18.5708 06.13.2009-12:00:00 18.5607 06.13.2009-13:00:00 18.5306 06.13.2009-14:00:00 18.5306 06.13.2009-15:00:00 18.5256 06.13.2009-16:00:00 18.4955 06.13.2009-17:00:00 18.4955 06.13.2009-18:00:00 18.4804 06.13.2009-19:00:00 18.4703 06.13.2009-20:00:00 18.4754 06.13.2009-21:00:00 18.4653 06.13.2009-22:00:00 18.4503 06.13.2009-23:00:00 18.4503 06.14.2009-00:00:00 18.4402 06.14.2009-01:00:00 18.4352 06.14.2009-02:00:00 18.4201 06.14.2009-03:00:00 18.4251 06.14.2009-04:00:00 18.4101 06.14.2009-05:00:00 18.4000 06.14.2009-06:00:00 18.3900 06.14.2009-07:00:00 18.3749 06.14.2009-08:00:00 18.3548 06.14.2009-09:00:00 18.3297 06.14.2009-10:00:00 18.2996 06.14.2009-11:00:00 18.2795 06.14.2009-12:00:00 18.2594 06.14.2009-13:00:00 18.2243 06.14.2009-14:00:00 18.1992 06.14.2009-15:00:00 18.1741 06.14.2009-16:00:00 18.1640 06.14.2009-17:00:00 18.1540 06.14.2009-18:00:00 18.1289 06.14.2009-19:00:00 18.1238 06.14.2009-20:00:00 18.1138 06.14.2009-21:00:00 18.1038 06.14.2009-22:00:00 18.1038 06.14.2009-23:00:00 18.1038 06.15.2009-00:00:00 18.0837 06.15.2009-01:00:00 18.0837 06.15.2009-02:00:00 18.0786 06.15.2009-03:00:00 18.0686 06.15.2009-04:00:00 18.0686 06.15.2009-05:00:00 18.0586 06.15.2009-06:00:00 18.0485 06.15.2009-07:00:00 18.0435 06.15.2009-08:00:00 18.0184 06.15.2009-09:00:00 17.9933 06.15.2009-10:00:00 17.9832 06.15.2009-11:00:00 17.9631 06.15.2009-12:00:00 17.9230 06.15.2009-13:00:00 17.8979 06.15.2009-14:00:00 17.8778 06.15.2009-15:00:00 17.8627 06.15.2009-16:00:00 17.8577 06.15.2009-17:00:00 17.8476 06.15.2009-18:00:00 17.8275 06.15.2009-19:00:00 17.8225 06.15.2009-20:00:00 17.8225 06.15.2009-21:00:00 17.8125 06.15.2009-22:00:00 17.8125 06.15.2009-23:00:00 17.8024 06.16.2009-00:00:00 17.8024 06.16.2009-01:00:00 17.7874 06.16.2009-02:00:00 17.7924 06.16.2009-03:00:00 17.7874 06.16.2009-04:00:00 17.7824 06.16.2009-05:00:00 17.7824 06.16.2009-06:00:00 17.7723 06.16.2009-07:00:00 17.7673 06.16.2009-08:00:00 17.7472 06.16.2009-09:00:00 17.7422 06.16.2009-10:00:00 17.7221 06.16.2009-11:00:00 17.7070 06.16.2009-12:00:00 17.6819 06.16.2009-13:00:00 17.6618 06.16.2009-14:00:00 17.6618 06.16.2009-15:00:00 17.6468 06.16.2009-16:00:00 17.6317 06.16.2009-17:00:00 17.6116 06.16.2009-18:00:00 17.6116 06.16.2009-19:00:00 17.6016 06.16.2009-20:00:00 17.5815 06.16.2009-21:00:00 17.5714 06.16.2009-22:00:00 17.5714 06.16.2009-23:00:00 17.5714 06.17.2009-00:00:00 17.5714 06.17.2009-01:00:00 17.5714 06.17.2009-02:00:00 17.5664 06.17.2009-03:00:00 17.5614 06.17.2009-04:00:00 17.5564 06.17.2009-05:00:00 17.5513 06.17.2009-06:00:00 17.5614 06.17.2009-07:00:00 17.5915 06.17.2009-08:00:00 17.6317 06.17.2009-09:00:00 17.6468 06.17.2009-10:00:00 17.6970 06.17.2009-11:00:00 17.7773 06.17.2009-12:00:00 17.8979 06.17.2009-13:00:00 17.9631 06.17.2009-14:00:00 17.9882 06.17.2009-15:00:00 17.9882 06.17.2009-16:00:00 18.0033 06.17.2009-17:00:00 18.0535 06.17.2009-18:00:00 18.0987 06.17.2009-19:00:00 18.1489 06.17.2009-20:00:00 18.1690 06.17.2009-21:00:00 18.1690 06.17.2009-22:00:00 18.1690 06.17.2009-23:00:00 18.1791 06.18.2009-00:00:00 18.2092 06.18.2009-01:00:00 18.2142 06.18.2009-02:00:00 18.2193 06.18.2009-03:00:00 18.2243 06.18.2009-04:00:00 18.2193 06.18.2009-05:00:00 18.2243 06.18.2009-06:00:00 18.2142 06.18.2009-07:00:00 18.2092 06.18.2009-08:00:00 18.1941 06.18.2009-09:00:00 18.1891 06.18.2009-10:00:00 18.1841 06.18.2009-11:00:00 18.1489 06.18.2009-12:00:00 18.1489 06.18.2009-13:00:00 18.1389 06.18.2009-14:00:00 18.1238 06.18.2009-15:00:00 18.0937 06.18.2009-16:00:00 18.0736 06.18.2009-17:00:00 18.0535 06.18.2009-18:00:00 18.0334 06.18.2009-19:00:00 18.0284 06.18.2009-20:00:00 18.0234 06.18.2009-21:00:00 18.0184 06.18.2009-22:00:00 18.0184 06.18.2009-23:00:00 18.0083 06.19.2009-00:00:00 18.0033 06.19.2009-01:00:00 17.9983 06.19.2009-02:00:00 17.9983 06.19.2009-03:00:00 17.9983 06.19.2009-04:00:00 17.9983 06.19.2009-05:00:00 17.9983 06.19.2009-06:00:00 18.0033 06.19.2009-07:00:00 18.0736 06.19.2009-08:00:00 18.1038 06.19.2009-09:00:00 18.2092 06.19.2009-10:00:00 18.3197 06.19.2009-11:00:00 18.3649 06.19.2009-12:00:00 18.3800 06.19.2009-13:00:00 18.3649 06.19.2009-14:00:00 18.6210 06.19.2009-15:00:00 18.6562 06.19.2009-16:00:00 18.7315 06.19.2009-17:00:00 18.7717 06.19.2009-18:00:00 18.7817 06.19.2009-19:00:00 18.7867 06.19.2009-20:00:00 18.7968 06.19.2009-21:00:00 18.8068 06.19.2009-22:00:00 18.8118 06.19.2009-23:00:00 18.8169 06.20.2009-00:00:00 18.8319 06.20.2009-01:00:00 18.8470 06.20.2009-02:00:00 18.8470 06.20.2009-03:00:00 18.8520 06.20.2009-04:00:00 18.8520 06.20.2009-05:00:00 18.8570 06.20.2009-06:00:00 18.8470 06.20.2009-07:00:00 18.8570 06.20.2009-08:00:00 18.8671 06.20.2009-09:00:00 18.8721 06.20.2009-10:00:00 18.8721 06.20.2009-11:00:00 18.8671 06.20.2009-12:00:00 18.8721 06.20.2009-13:00:00 18.8620 06.20.2009-14:00:00 18.8520 06.20.2009-15:00:00 18.8470 06.20.2009-16:00:00 18.8420 06.20.2009-17:00:00 18.8319 06.20.2009-18:00:00 18.8319 06.20.2009-19:00:00 18.8269 06.20.2009-20:00:00 18.8269 06.20.2009-21:00:00 18.8269 06.20.2009-22:00:00 18.8269 06.20.2009-23:00:00 18.8169 06.21.2009-00:00:00 18.8169 06.21.2009-01:00:00 18.8169 06.21.2009-02:00:00 18.8169 06.21.2009-03:00:00 18.8068 06.21.2009-04:00:00 18.8018 06.21.2009-05:00:00 18.7817 06.21.2009-06:00:00 18.7817 06.21.2009-07:00:00 18.7767 06.21.2009-08:00:00 18.7666 06.21.2009-09:00:00 18.7516 06.21.2009-10:00:00 18.7365 06.21.2009-11:00:00 18.7164 06.21.2009-12:00:00 18.7064 06.21.2009-13:00:00 18.6913 06.21.2009-14:00:00 18.6863 06.21.2009-15:00:00 18.6813 06.21.2009-16:00:00 18.6662 06.21.2009-17:00:00 18.6612 06.21.2009-18:00:00 18.6461 06.21.2009-19:00:00 18.6411 06.21.2009-20:00:00 18.6361 06.21.2009-21:00:00 18.6411 06.21.2009-22:00:00 18.6461 06.21.2009-23:00:00 18.6411 06.22.2009-00:00:00 18.6461 06.22.2009-01:00:00 18.6461 06.22.2009-02:00:00 18.6411 06.22.2009-03:00:00 18.6461 06.22.2009-04:00:00 18.6411 06.22.2009-05:00:00 18.6260 06.22.2009-06:00:00 18.6210 06.22.2009-07:00:00 18.6160 06.22.2009-08:00:00 18.6059 06.22.2009-09:00:00 18.5959 06.22.2009-10:00:00 18.5858 06.22.2009-11:00:00 18.5808 06.22.2009-12:00:00 18.5708 06.22.2009-13:00:00 18.5407 06.22.2009-14:00:00 18.5256 06.22.2009-15:00:00 18.4955 06.22.2009-16:00:00 18.4804 06.22.2009-17:00:00 18.4653 06.22.2009-18:00:00 18.4452 06.22.2009-19:00:00 18.4352 06.22.2009-20:00:00 18.4352 06.22.2009-21:00:00 18.4251 06.22.2009-22:00:00 18.4201 06.22.2009-23:00:00 18.4101 06.23.2009-00:00:00 18.4051 06.23.2009-01:00:00 18.4051 06.23.2009-02:00:00 18.3900 06.23.2009-03:00:00 18.3800 06.23.2009-04:00:00 18.3749 06.23.2009-05:00:00 18.3599 06.23.2009-06:00:00 18.3599 06.23.2009-07:00:00 18.3398 06.23.2009-08:00:00 18.3297 06.23.2009-09:00:00 18.3046 06.23.2009-10:00:00 18.2896 06.23.2009-11:00:00 18.2845 06.23.2009-12:00:00 18.2645 06.23.2009-13:00:00 18.2343 06.23.2009-14:00:00 18.2193 06.23.2009-15:00:00 18.1741 06.23.2009-16:00:00 18.1540 06.23.2009-17:00:00 18.1339 06.23.2009-18:00:00 18.1238 06.23.2009-19:00:00 18.1138 06.23.2009-20:00:00 18.0937 06.23.2009-21:00:00 18.0937 06.23.2009-22:00:00 18.0887 06.23.2009-23:00:00 18.0786 06.24.2009-00:00:00 18.0535 06.24.2009-01:00:00 18.0485 06.24.2009-02:00:00 18.0435 06.24.2009-03:00:00 18.0334 06.24.2009-04:00:00 18.0334 06.24.2009-05:00:00 18.0184 06.24.2009-06:00:00 18.0134 06.24.2009-07:00:00 18.0033 06.24.2009-08:00:00 17.9832 06.24.2009-09:00:00 17.9682 06.24.2009-10:00:00 17.9431 06.24.2009-11:00:00 17.9179 06.24.2009-12:00:00 17.9029 06.24.2009-13:00:00 17.8677 06.24.2009-14:00:00 17.8426 06.24.2009-15:00:00 17.8225 06.24.2009-16:00:00 17.8024 06.24.2009-17:00:00 17.7773 06.24.2009-18:00:00 17.8677 06.24.2009-19:00:00 18.0284 06.24.2009-20:00:00 18.1038 06.24.2009-21:00:00 18.1540 06.24.2009-22:00:00 18.1841 06.24.2009-23:00:00 18.2042 06.25.2009-00:00:00 18.2393 06.25.2009-01:00:00 18.2494 06.25.2009-02:00:00 18.2645 06.25.2009-03:00:00 18.2695 06.25.2009-04:00:00 18.2946 06.25.2009-05:00:00 18.3096 06.25.2009-06:00:00 18.3197 06.25.2009-07:00:00 18.3197 06.25.2009-08:00:00 18.3247 06.25.2009-09:00:00 18.3197 06.25.2009-10:00:00 18.3147 06.25.2009-11:00:00 18.3096 06.25.2009-12:00:00 18.3096 06.25.2009-13:00:00 18.3147 06.25.2009-14:00:00 18.3247 06.25.2009-15:00:00 18.3247 06.25.2009-16:00:00 18.3398 06.25.2009-17:00:00 18.3297 06.25.2009-18:00:00 18.3398 06.25.2009-19:00:00 18.3348 06.25.2009-20:00:00 18.3348 06.25.2009-21:00:00 18.3348 06.25.2009-22:00:00 18.3197 06.25.2009-23:00:00 18.3197 06.26.2009-00:00:00 18.3147 06.26.2009-01:00:00 18.3147 06.26.2009-02:00:00 18.3096 06.26.2009-03:00:00 18.3147 06.26.2009-04:00:00 18.3096 06.26.2009-05:00:00 18.3046 06.26.2009-06:00:00 18.3046 06.26.2009-07:00:00 18.3046 06.26.2009-08:00:00 18.2996 06.26.2009-09:00:00 18.2946 06.26.2009-10:00:00 18.2946 06.26.2009-11:00:00 18.2795 06.26.2009-12:00:00 18.2594 06.26.2009-13:00:00 18.2494 06.26.2009-14:00:00 18.2444 06.26.2009-15:00:00 18.2243 06.26.2009-16:00:00 18.2142 06.26.2009-17:00:00 18.1941 06.26.2009-18:00:00 18.1841 06.26.2009-19:00:00 18.1841 06.26.2009-20:00:00 18.1741 06.26.2009-21:00:00 18.1741 06.26.2009-22:00:00 18.1590 06.26.2009-23:00:00 18.1540 06.27.2009-00:00:00 18.1389 06.27.2009-01:00:00 18.1339 06.27.2009-02:00:00 18.1238 06.27.2009-03:00:00 18.1138 06.27.2009-04:00:00 18.1088 06.27.2009-05:00:00 18.1088 06.27.2009-06:00:00 18.0987 06.27.2009-07:00:00 18.0786 06.27.2009-08:00:00 18.0686 06.27.2009-09:00:00 18.0435 06.27.2009-10:00:00 18.0184 06.27.2009-11:00:00 18.0083 06.27.2009-12:00:00 17.9882 06.27.2009-13:00:00 17.9732 06.27.2009-14:00:00 17.9481 06.27.2009-15:00:00 17.9330 06.27.2009-16:00:00 17.9179 06.27.2009-17:00:00 17.9029 06.27.2009-18:00:00 17.8828 06.27.2009-19:00:00 17.8828 06.27.2009-20:00:00 17.8727 06.27.2009-21:00:00 17.8627 06.27.2009-22:00:00 17.8476 06.27.2009-23:00:00 17.8426 06.28.2009-00:00:00 17.8376 06.28.2009-01:00:00 17.8326 06.28.2009-02:00:00 17.8326 06.28.2009-03:00:00 17.8275 06.28.2009-04:00:00 17.8175 06.28.2009-05:00:00 17.8125 06.28.2009-06:00:00 17.8175 06.28.2009-07:00:00 17.8125 06.28.2009-08:00:00 17.8075 06.28.2009-09:00:00 17.8024 06.28.2009-10:00:00 17.7874 06.28.2009-11:00:00 17.7623 06.28.2009-12:00:00 17.7422 06.28.2009-13:00:00 17.7372 06.28.2009-14:00:00 17.7372 06.28.2009-15:00:00 17.7070 06.28.2009-16:00:00 17.6920 06.28.2009-17:00:00 17.6769 06.28.2009-18:00:00 17.6669 06.28.2009-19:00:00 17.6518 06.28.2009-20:00:00 17.6468 06.28.2009-21:00:00 17.6267 06.28.2009-22:00:00 17.6116 06.28.2009-23:00:00 17.6116 06.29.2009-00:00:00 17.6016 06.29.2009-01:00:00 17.5865 06.29.2009-02:00:00 17.5815 06.29.2009-03:00:00 17.5564 06.29.2009-04:00:00 17.5313 06.29.2009-05:00:00 17.5212 06.29.2009-06:00:00 17.5162 06.29.2009-07:00:00 17.5112 06.29.2009-08:00:00 17.5011 06.29.2009-09:00:00 17.4861 06.29.2009-10:00:00 17.4660 06.29.2009-11:00:00 17.4308 06.29.2009-12:00:00 17.4107 06.29.2009-13:00:00 17.4007 06.29.2009-14:00:00 17.3906 06.29.2009-15:00:00 17.3756 06.29.2009-16:00:00 17.3555 06.29.2009-17:00:00 17.3304 06.29.2009-18:00:00 17.3254 06.29.2009-19:00:00 17.3254 06.29.2009-20:00:00 17.3153 06.29.2009-21:00:00 17.3003 06.29.2009-22:00:00 17.3003 06.29.2009-23:00:00 17.2852 06.30.2009-00:00:00 17.2852 06.30.2009-01:00:00 17.2802 06.30.2009-02:00:00 17.2751 06.30.2009-03:00:00 17.2551 06.30.2009-04:00:00 17.2400 06.30.2009-05:00:00 17.2350 06.30.2009-06:00:00 17.2149 06.30.2009-07:00:00 17.1998 06.30.2009-08:00:00 17.1747 06.30.2009-09:00:00 17.1596 06.30.2009-10:00:00 17.1446 06.30.2009-11:00:00 17.1044 06.30.2009-12:00:00 17.0843 06.30.2009-13:00:00 17.0693 06.30.2009-14:00:00 17.0341 06.30.2009-15:00:00 16.9989 06.30.2009-16:00:00 16.9989 06.30.2009-17:00:00 16.9839 06.30.2009-18:00:00 16.9487 06.30.2009-19:00:00 16.9236 06.30.2009-20:00:00 16.9236 06.30.2009-21:00:00 16.9136 06.30.2009-22:00:00 16.8935 06.30.2009-23:00:00 16.8885 07.01.2009-00:00:00 16.8734 07.01.2009-01:00:00 16.8634 07.01.2009-02:00:00 16.8583 07.01.2009-03:00:00 16.8332 07.01.2009-04:00:00 16.8232 07.01.2009-05:00:00 16.8131 07.01.2009-06:00:00 16.7880 07.01.2009-07:00:00 16.7730 07.01.2009-08:00:00 16.7378 07.01.2009-09:00:00 16.7127 07.01.2009-10:00:00 16.7027 07.01.2009-11:00:00 16.6625 07.01.2009-12:00:00 16.6273 07.01.2009-13:00:00 16.5972 07.01.2009-14:00:00 16.5570 07.01.2009-15:00:00 16.5319 07.01.2009-16:00:00 16.4917 07.01.2009-17:00:00 16.4717 07.01.2009-18:00:00 16.4516 07.01.2009-19:00:00 16.4265 07.01.2009-20:00:00 16.4164 07.01.2009-21:00:00 16.4164 07.01.2009-22:00:00 16.4114 07.01.2009-23:00:00 16.4114 07.02.2009-00:00:00 16.3963 07.02.2009-01:00:00 16.3963 07.02.2009-02:00:00 16.3963 07.02.2009-03:00:00 16.3762 07.02.2009-04:00:00 16.3712 07.02.2009-05:00:00 16.3461 07.02.2009-06:00:00 16.3160 07.02.2009-07:00:00 16.2959 07.02.2009-08:00:00 16.2607 07.02.2009-09:00:00 16.2406 07.02.2009-10:00:00 16.2206 07.02.2009-11:00:00 16.1854 07.02.2009-12:00:00 16.1653 07.02.2009-13:00:00 16.1352 07.02.2009-14:00:00 16.1402 07.02.2009-15:00:00 16.1402 07.02.2009-16:00:00 16.1302 07.02.2009-17:00:00 16.1251 07.02.2009-18:00:00 16.1000 07.02.2009-19:00:00 16.0900 07.02.2009-20:00:00 16.0900 07.02.2009-21:00:00 16.0850 07.02.2009-22:00:00 16.0749 07.02.2009-23:00:00 16.0749 07.03.2009-00:00:00 16.0699 07.03.2009-01:00:00 16.0699 07.03.2009-02:00:00 16.0699 07.03.2009-03:00:00 16.0699 07.03.2009-04:00:00 16.0649 07.03.2009-05:00:00 16.0448 07.03.2009-06:00:00 16.0398 07.03.2009-07:00:00 15.9946 07.03.2009-08:00:00 15.9695 07.03.2009-09:00:00 15.9243 07.03.2009-10:00:00 15.9092 07.03.2009-11:00:00 15.9092 07.03.2009-12:00:00 15.8841 07.03.2009-13:00:00 15.8640 07.03.2009-14:00:00 15.8640 07.03.2009-15:00:00 15.8489 07.03.2009-16:00:00 15.8339 07.03.2009-17:00:00 15.7987 07.03.2009-18:00:00 15.7837 07.03.2009-19:00:00 15.7736 07.03.2009-20:00:00 15.7686 07.03.2009-21:00:00 15.7636 07.03.2009-22:00:00 15.7636 07.03.2009-23:00:00 15.7636 07.04.2009-00:00:00 15.7535 07.04.2009-01:00:00 15.7535 07.04.2009-02:00:00 15.7385 07.04.2009-03:00:00 15.7385 07.04.2009-04:00:00 15.7435 07.04.2009-05:00:00 15.7334 07.04.2009-06:00:00 15.7134 07.04.2009-07:00:00 15.6832 07.04.2009-08:00:00 15.6631 07.04.2009-09:00:00 15.6481 07.04.2009-10:00:00 15.6330 07.04.2009-11:00:00 15.6079 07.04.2009-12:00:00 15.6029 07.04.2009-13:00:00 15.5878 07.04.2009-14:00:00 15.5677 07.04.2009-15:00:00 15.5577 07.04.2009-16:00:00 15.5426 07.04.2009-17:00:00 15.5225 07.04.2009-18:00:00 15.5024 07.04.2009-19:00:00 15.4673 07.04.2009-20:00:00 15.4422 07.04.2009-21:00:00 15.4120 07.04.2009-22:00:00 15.4070 07.04.2009-23:00:00 15.4020 07.05.2009-00:00:00 15.4020 07.05.2009-01:00:00 15.3869 07.05.2009-02:00:00 15.3769 07.05.2009-03:00:00 15.3719 07.05.2009-04:00:00 15.3719 07.05.2009-05:00:00 15.3468 07.05.2009-06:00:00 15.3116 07.05.2009-07:00:00 15.2965 07.05.2009-08:00:00 15.2815 07.05.2009-09:00:00 15.2413 07.05.2009-10:00:00 15.2262 07.05.2009-11:00:00 15.2112 07.05.2009-12:00:00 15.1911 07.05.2009-13:00:00 15.1609 07.05.2009-14:00:00 15.1409 07.05.2009-15:00:00 15.1007 07.05.2009-16:00:00 15.0856 07.05.2009-17:00:00 15.0706 07.05.2009-18:00:00 15.0555 07.05.2009-19:00:00 15.0505 07.05.2009-20:00:00 15.0555 07.05.2009-21:00:00 15.0555 07.05.2009-22:00:00 15.0505 07.05.2009-23:00:00 15.0505 07.06.2009-00:00:00 15.0454 07.06.2009-01:00:00 15.0404 07.06.2009-02:00:00 15.0304 07.06.2009-03:00:00 15.0304 07.06.2009-04:00:00 15.0304 07.06.2009-05:00:00 15.0254 07.06.2009-06:00:00 15.0254 07.06.2009-07:00:00 15.0203 07.06.2009-08:00:00 15.0254 07.06.2009-09:00:00 15.0254 07.06.2009-10:00:00 15.0203 07.06.2009-11:00:00 15.0203 07.06.2009-12:00:00 15.0203 07.06.2009-13:00:00 15.0354 07.06.2009-14:00:00 15.0454 07.06.2009-15:00:00 15.0454 07.06.2009-16:00:00 15.0404 07.06.2009-17:00:00 15.0404 07.06.2009-18:00:00 15.0304 07.06.2009-19:00:00 15.0254 07.06.2009-20:00:00 15.0304 07.06.2009-21:00:00 15.0254 07.06.2009-22:00:00 15.0254 07.06.2009-23:00:00 15.0153 07.07.2009-00:00:00 15.0153 07.07.2009-01:00:00 15.0003 07.07.2009-02:00:00 15.0003 07.07.2009-03:00:00 15.0003 07.07.2009-04:00:00 15.0003 07.07.2009-05:00:00 14.9952 07.07.2009-06:00:00 14.9902 07.07.2009-07:00:00 14.9852 07.07.2009-08:00:00 14.9802 07.07.2009-09:00:00 14.9701 07.07.2009-10:00:00 14.9551 07.07.2009-11:00:00 14.9199 07.07.2009-12:00:00 14.9199 07.07.2009-13:00:00 14.9099 07.07.2009-14:00:00 14.8847 07.07.2009-15:00:00 14.8546 07.07.2009-16:00:00 14.8496 07.07.2009-17:00:00 14.8345 07.07.2009-18:00:00 14.8295 07.07.2009-19:00:00 14.8295 07.07.2009-20:00:00 14.8295 07.07.2009-21:00:00 14.8245 07.07.2009-22:00:00 14.8446 07.07.2009-23:00:00 14.8345 07.08.2009-00:00:00 14.8144 07.08.2009-01:00:00 14.8144 07.08.2009-02:00:00 14.8044 07.08.2009-03:00:00 14.7994 07.08.2009-04:00:00 14.7944 07.08.2009-05:00:00 14.7893 07.08.2009-06:00:00 14.7893 07.08.2009-07:00:00 14.7843 07.08.2009-08:00:00 14.7843 07.08.2009-09:00:00 14.7743 07.08.2009-10:00:00 14.7642 07.08.2009-11:00:00 14.7492 07.08.2009-12:00:00 14.7190 07.08.2009-13:00:00 14.7040 07.08.2009-14:00:00 14.6989 07.08.2009-15:00:00 14.6789 07.08.2009-16:00:00 14.6789 07.08.2009-17:00:00 14.6588 07.08.2009-18:00:00 14.6537 07.08.2009-19:00:00 14.6487 07.08.2009-20:00:00 14.6487 07.08.2009-21:00:00 14.6437 07.08.2009-22:00:00 14.6437 07.08.2009-23:00:00 14.6437 07.09.2009-00:00:00 14.6387 07.09.2009-01:00:00 14.6286 07.09.2009-02:00:00 14.6236 07.09.2009-03:00:00 14.6136 07.09.2009-04:00:00 14.5985 07.09.2009-05:00:00 14.5784 07.09.2009-06:00:00 14.5684 07.09.2009-07:00:00 14.5634 07.09.2009-08:00:00 14.5483 07.09.2009-09:00:00 14.5282 07.09.2009-10:00:00 14.5131 07.09.2009-11:00:00 14.4981 07.09.2009-12:00:00 14.4730 07.09.2009-13:00:00 14.4478 07.09.2009-14:00:00 14.4478 07.09.2009-15:00:00 14.4227 07.09.2009-16:00:00 14.3876 07.09.2009-17:00:00 14.3725 07.09.2009-18:00:00 14.3474 07.09.2009-19:00:00 14.3223 07.09.2009-20:00:00 14.3273 07.09.2009-21:00:00 14.3223 07.09.2009-22:00:00 14.3273 07.09.2009-23:00:00 14.3273 07.10.2009-00:00:00 14.3022 07.10.2009-01:00:00 14.3022 07.10.2009-02:00:00 14.3022 07.10.2009-03:00:00 14.2972 07.10.2009-04:00:00 14.2972 07.10.2009-05:00:00 14.2871 07.10.2009-06:00:00 14.2671 07.10.2009-07:00:00 14.2470 07.10.2009-08:00:00 14.2420 07.10.2009-09:00:00 14.2369 07.10.2009-10:00:00 14.2168 07.10.2009-11:00:00 14.2068 07.10.2009-12:00:00 14.1968 07.10.2009-13:00:00 14.1767 07.10.2009-14:00:00 14.1716 07.10.2009-15:00:00 14.1666 07.10.2009-16:00:00 14.1516 07.10.2009-17:00:00 14.1465 07.10.2009-18:00:00 14.1315 07.10.2009-19:00:00 14.1013 07.10.2009-20:00:00 14.0863 07.10.2009-21:00:00 14.0712 07.10.2009-22:00:00 14.0612 07.10.2009-23:00:00 14.0612 07.11.2009-00:00:00 14.0662 07.11.2009-01:00:00 14.0612 07.11.2009-02:00:00 14.0461 07.11.2009-03:00:00 14.0310 07.11.2009-04:00:00 14.0260 07.11.2009-05:00:00 14.0059 07.11.2009-06:00:00 13.9909 07.11.2009-07:00:00 13.9607 07.11.2009-08:00:00 13.9457 07.11.2009-09:00:00 13.9206 07.11.2009-10:00:00 13.8854 07.11.2009-11:00:00 13.8703 07.11.2009-12:00:00 13.8603 07.11.2009-13:00:00 13.8502 07.11.2009-14:00:00 13.8352 07.11.2009-15:00:00 13.8251 07.11.2009-16:00:00 13.8251 07.11.2009-17:00:00 13.8101 07.11.2009-18:00:00 13.7900 07.11.2009-19:00:00 13.7699 07.11.2009-20:00:00 13.7599 07.11.2009-21:00:00 13.7498 07.11.2009-22:00:00 13.7347 07.11.2009-23:00:00 13.7347 07.12.2009-00:00:00 13.7297 07.12.2009-01:00:00 13.7247 07.12.2009-02:00:00 13.7197 07.12.2009-03:00:00 13.7197 07.12.2009-04:00:00 13.7096 07.12.2009-05:00:00 13.7046 07.12.2009-06:00:00 13.6845 07.12.2009-07:00:00 13.6695 07.12.2009-08:00:00 13.6695 07.12.2009-09:00:00 13.6544 07.12.2009-10:00:00 13.6444 07.12.2009-11:00:00 13.6393 07.12.2009-12:00:00 13.6192 07.12.2009-13:00:00 13.5841 07.12.2009-14:00:00 13.5590 07.12.2009-15:00:00 13.5590 07.12.2009-16:00:00 13.5489 07.12.2009-17:00:00 13.5339 07.12.2009-18:00:00 13.5138 07.12.2009-19:00:00 13.5088 07.12.2009-20:00:00 13.5037 07.12.2009-21:00:00 13.5088 07.12.2009-22:00:00 13.5088 07.12.2009-23:00:00 13.5088 07.13.2009-00:00:00 13.5088 07.13.2009-01:00:00 13.5088 07.13.2009-02:00:00 13.5088 07.13.2009-03:00:00 13.5088 07.13.2009-04:00:00 13.5037 07.13.2009-05:00:00 13.4937 07.13.2009-06:00:00 13.4937 07.13.2009-07:00:00 13.4837 07.13.2009-08:00:00 13.4837 07.13.2009-09:00:00 13.4837 07.13.2009-10:00:00 13.4636 07.13.2009-11:00:00 13.4385 07.13.2009-12:00:00 13.4133 07.13.2009-13:00:00 13.3933 07.13.2009-14:00:00 13.3832 07.13.2009-15:00:00 13.3631 07.13.2009-16:00:00 13.3430 07.13.2009-17:00:00 13.3330 07.13.2009-18:00:00 13.3330 07.13.2009-19:00:00 13.3230 07.13.2009-20:00:00 13.3179 07.13.2009-21:00:00 13.3230 07.13.2009-22:00:00 13.3280 07.13.2009-23:00:00 13.3280 07.14.2009-00:00:00 13.3230 07.14.2009-01:00:00 13.3179 07.14.2009-02:00:00 13.3029 07.14.2009-03:00:00 13.3029 07.14.2009-04:00:00 13.2928 07.14.2009-05:00:00 13.2928 07.14.2009-06:00:00 13.2878 07.14.2009-07:00:00 13.2727 07.14.2009-08:00:00 13.2727 07.14.2009-09:00:00 13.2577 07.14.2009-10:00:00 13.2476 07.14.2009-11:00:00 13.2275 07.14.2009-12:00:00 13.2125 07.14.2009-13:00:00 13.1874 07.14.2009-14:00:00 13.1673 07.14.2009-15:00:00 13.1623 07.14.2009-16:00:00 13.1422 07.14.2009-17:00:00 13.1221 07.14.2009-18:00:00 13.1120 07.14.2009-19:00:00 13.1070 07.14.2009-20:00:00 13.1020 07.14.2009-21:00:00 13.0920 07.14.2009-22:00:00 13.0869 07.14.2009-23:00:00 13.0769 07.15.2009-00:00:00 13.0769 07.15.2009-01:00:00 13.0769 07.15.2009-02:00:00 13.0568 07.15.2009-03:00:00 13.0417 07.15.2009-04:00:00 13.0468 07.15.2009-05:00:00 13.0317 07.15.2009-06:00:00 13.0267 07.15.2009-07:00:00 13.0116 07.15.2009-08:00:00 12.9915 07.15.2009-09:00:00 12.9664 07.15.2009-10:00:00 12.9413 07.15.2009-11:00:00 12.9363 07.15.2009-12:00:00 12.9262 07.15.2009-13:00:00 12.8961 07.15.2009-14:00:00 12.8710 07.15.2009-15:00:00 12.8609 07.15.2009-16:00:00 12.8459 07.15.2009-17:00:00 12.8208 07.15.2009-18:00:00 12.7756 07.15.2009-19:00:00 12.7655 07.15.2009-20:00:00 12.7706 07.15.2009-21:00:00 12.7655 07.15.2009-22:00:00 12.7555 07.15.2009-23:00:00 12.7454 07.16.2009-00:00:00 12.7404 07.16.2009-01:00:00 12.7404 07.16.2009-02:00:00 12.7254 07.16.2009-03:00:00 12.7254 07.16.2009-04:00:00 12.7203 07.16.2009-05:00:00 12.7153 07.16.2009-06:00:00 12.7002 07.16.2009-07:00:00 12.6751 07.16.2009-08:00:00 12.6550 07.16.2009-09:00:00 12.6299 07.16.2009-10:00:00 12.6249 07.16.2009-11:00:00 12.6048 07.16.2009-12:00:00 12.5797 07.16.2009-13:00:00 12.5546 07.16.2009-14:00:00 12.5496 07.16.2009-15:00:00 12.5295 07.16.2009-16:00:00 12.5144 07.16.2009-17:00:00 12.4843 07.16.2009-18:00:00 12.4793 07.16.2009-19:00:00 12.4743 07.16.2009-20:00:00 12.4642 07.16.2009-21:00:00 12.4592 07.16.2009-22:00:00 12.4441 07.16.2009-23:00:00 12.4492 07.17.2009-00:00:00 12.4492 07.17.2009-01:00:00 12.4441 07.17.2009-02:00:00 12.4391 07.17.2009-03:00:00 12.4341 07.17.2009-04:00:00 12.4341 07.17.2009-05:00:00 12.4341 07.17.2009-06:00:00 12.4240 07.17.2009-07:00:00 12.4090 07.17.2009-08:00:00 12.4040 07.17.2009-09:00:00 12.3738 07.17.2009-10:00:00 12.3588 07.17.2009-11:00:00 12.3387 07.17.2009-12:00:00 12.3186 07.17.2009-13:00:00 12.3035 07.17.2009-14:00:00 12.2885 07.17.2009-15:00:00 12.2834 07.17.2009-16:00:00 12.2633 07.17.2009-17:00:00 12.2382 07.17.2009-18:00:00 12.2181 07.17.2009-19:00:00 12.2081 07.17.2009-20:00:00 12.2031 07.17.2009-21:00:00 12.1981 07.17.2009-22:00:00 12.1780 07.17.2009-23:00:00 12.1730 07.18.2009-00:00:00 12.1679 07.18.2009-01:00:00 12.1629 07.18.2009-02:00:00 12.1629 07.18.2009-03:00:00 12.1629 07.18.2009-04:00:00 12.1579 07.18.2009-05:00:00 12.1529 07.18.2009-06:00:00 12.1478 07.18.2009-07:00:00 12.1328 07.18.2009-08:00:00 12.1227 07.18.2009-09:00:00 12.1026 07.18.2009-10:00:00 12.0976 07.18.2009-11:00:00 12.0926 07.18.2009-12:00:00 12.0775 07.18.2009-13:00:00 12.0524 07.18.2009-14:00:00 12.0323 07.18.2009-15:00:00 12.0072 07.18.2009-16:00:00 11.9821 07.18.2009-17:00:00 11.9620 07.18.2009-18:00:00 11.9570 07.18.2009-19:00:00 11.9369 07.18.2009-20:00:00 11.9369 07.18.2009-21:00:00 11.9319 07.18.2009-22:00:00 11.9269 07.18.2009-23:00:00 11.9319 07.19.2009-00:00:00 11.9319 07.19.2009-01:00:00 11.9219 07.19.2009-02:00:00 11.9118 07.19.2009-03:00:00 11.9118 07.19.2009-04:00:00 11.8968 07.19.2009-05:00:00 11.8817 07.19.2009-06:00:00 11.8716 07.19.2009-07:00:00 11.8716 07.19.2009-08:00:00 11.8616 07.19.2009-09:00:00 11.8616 07.19.2009-10:00:00 11.8566 07.19.2009-11:00:00 11.8264 07.19.2009-12:00:00 11.7913 07.19.2009-13:00:00 11.7662 07.19.2009-14:00:00 11.7461 07.19.2009-15:00:00 11.7059 07.19.2009-16:00:00 11.6758 07.19.2009-17:00:00 11.6457 07.19.2009-18:00:00 11.6306 07.19.2009-19:00:00 11.6205 07.19.2009-20:00:00 11.6155 07.19.2009-21:00:00 11.6256 07.19.2009-22:00:00 11.6256 07.19.2009-23:00:00 11.6256 07.20.2009-00:00:00 11.6205 07.20.2009-01:00:00 11.6105 07.20.2009-02:00:00 11.6055 07.20.2009-03:00:00 11.6005 07.20.2009-04:00:00 11.6005 07.20.2009-05:00:00 11.5954 07.20.2009-06:00:00 11.5854 07.20.2009-07:00:00 11.5603 07.20.2009-08:00:00 11.5402 07.20.2009-09:00:00 11.5302 07.20.2009-10:00:00 11.4900 07.20.2009-11:00:00 11.4548 07.20.2009-12:00:00 11.4398 07.20.2009-13:00:00 11.4197 07.20.2009-14:00:00 11.4096 07.20.2009-15:00:00 11.3946 07.20.2009-16:00:00 11.3996 07.20.2009-17:00:00 11.3895 07.20.2009-18:00:00 11.3745 07.20.2009-19:00:00 11.3745 07.20.2009-20:00:00 11.3594 07.20.2009-21:00:00 11.3443 07.20.2009-22:00:00 11.3343 07.20.2009-23:00:00 11.3243 07.21.2009-00:00:00 11.3142 07.21.2009-01:00:00 11.3092 07.21.2009-02:00:00 11.3042 07.21.2009-03:00:00 11.2941 07.21.2009-04:00:00 11.2841 07.21.2009-05:00:00 11.2841 07.21.2009-06:00:00 11.2540 07.21.2009-07:00:00 11.2339 07.21.2009-08:00:00 11.2188 07.21.2009-09:00:00 11.1987 07.21.2009-10:00:00 11.1836 07.21.2009-11:00:00 11.1686 07.21.2009-12:00:00 11.1585 07.21.2009-13:00:00 11.1385 07.21.2009-14:00:00 11.1385 07.21.2009-15:00:00 11.1385 07.21.2009-16:00:00 11.1184 07.21.2009-17:00:00 11.1133 07.21.2009-18:00:00 11.1033 07.21.2009-19:00:00 11.0933 07.21.2009-20:00:00 11.0882 07.21.2009-21:00:00 11.0882 07.21.2009-22:00:00 11.0882 07.21.2009-23:00:00 11.0882 07.22.2009-00:00:00 11.0882 07.22.2009-01:00:00 11.0832 07.22.2009-02:00:00 11.0732 07.22.2009-03:00:00 11.0732 07.22.2009-04:00:00 11.0732 07.22.2009-05:00:00 11.0732 07.22.2009-06:00:00 11.0581 07.22.2009-07:00:00 11.0430 07.22.2009-08:00:00 11.0330 07.22.2009-09:00:00 11.0179 07.22.2009-10:00:00 10.9928 07.22.2009-11:00:00 10.9727 07.22.2009-12:00:00 10.9577 07.22.2009-13:00:00 10.9376 07.22.2009-14:00:00 10.8974 07.22.2009-15:00:00 10.8823 07.22.2009-16:00:00 10.8522 07.22.2009-17:00:00 10.8321 07.22.2009-18:00:00 10.8171 07.22.2009-19:00:00 10.8020 07.22.2009-20:00:00 10.8020 07.22.2009-21:00:00 10.7970 07.22.2009-22:00:00 10.7970 07.22.2009-23:00:00 10.7919 07.23.2009-00:00:00 10.7819 07.23.2009-01:00:00 10.7819 07.23.2009-02:00:00 10.7869 07.23.2009-03:00:00 10.7869 07.23.2009-04:00:00 10.7869 07.23.2009-05:00:00 10.7869 07.23.2009-06:00:00 10.7869 07.23.2009-07:00:00 10.7769 07.23.2009-08:00:00 10.7668 07.23.2009-09:00:00 10.7518 07.23.2009-10:00:00 10.7317 07.23.2009-11:00:00 10.7267 07.23.2009-12:00:00 10.7066 07.23.2009-13:00:00 10.6865 07.23.2009-14:00:00 10.6714 07.23.2009-15:00:00 10.6513 07.23.2009-16:00:00 10.6162 07.23.2009-17:00:00 10.5961 07.23.2009-18:00:00 10.5961 07.23.2009-19:00:00 10.5860 07.23.2009-20:00:00 10.5911 07.23.2009-21:00:00 10.5860 07.23.2009-22:00:00 10.5911 07.23.2009-23:00:00 10.5911 07.24.2009-00:00:00 10.5810 07.24.2009-01:00:00 10.5810 07.24.2009-02:00:00 10.5810 07.24.2009-03:00:00 10.5710 07.24.2009-04:00:00 10.5710 07.24.2009-05:00:00 10.5710 07.24.2009-06:00:00 10.5760 07.24.2009-07:00:00 10.5609 07.24.2009-08:00:00 10.5308 07.24.2009-09:00:00 10.5157 07.24.2009-10:00:00 10.4906 07.24.2009-11:00:00 10.4957 07.24.2009-12:00:00 10.4806 07.24.2009-13:00:00 10.4404 07.24.2009-14:00:00 10.4153 07.24.2009-15:00:00 10.4053 07.24.2009-16:00:00 10.3751 07.24.2009-17:00:00 10.3450 07.24.2009-18:00:00 10.3249 07.24.2009-19:00:00 10.3149 07.24.2009-20:00:00 10.3149 07.24.2009-21:00:00 10.3098 07.24.2009-22:00:00 10.2948 07.24.2009-23:00:00 10.2847 07.25.2009-00:00:00 10.2797 07.25.2009-01:00:00 10.2747 07.25.2009-02:00:00 10.2647 07.25.2009-03:00:00 10.2496 07.25.2009-04:00:00 10.2446 07.25.2009-05:00:00 10.2295 07.25.2009-06:00:00 10.2144 07.25.2009-07:00:00 10.1893 07.25.2009-08:00:00 10.1642 07.25.2009-09:00:00 10.1491 07.25.2009-10:00:00 10.1190 07.25.2009-11:00:00 10.1140 07.25.2009-12:00:00 10.1040 07.25.2009-13:00:00 10.0939 07.25.2009-14:00:00 10.0839 07.25.2009-15:00:00 10.0839 07.25.2009-16:00:00 10.0839 07.25.2009-17:00:00 10.0788 07.25.2009-18:00:00 10.0688 07.25.2009-19:00:00 10.0588 07.25.2009-20:00:00 10.0588 07.25.2009-21:00:00 10.0437 07.25.2009-22:00:00 10.0387 07.25.2009-23:00:00 10.0286 07.26.2009-00:00:00 10.0336 07.26.2009-01:00:00 10.0236 07.26.2009-02:00:00 10.0136 07.26.2009-03:00:00 10.0035 07.26.2009-04:00:00 10.0035 07.26.2009-05:00:00 9.9884 07.26.2009-06:00:00 9.9583 07.26.2009-07:00:00 9.9433 07.26.2009-08:00:00 9.9232 07.26.2009-09:00:00 9.9031 07.26.2009-10:00:00 9.8780 07.26.2009-11:00:00 9.8679 07.26.2009-12:00:00 9.8679 07.26.2009-13:00:00 9.8428 07.26.2009-14:00:00 9.8328 07.26.2009-15:00:00 9.8328 07.26.2009-16:00:00 9.8278 07.26.2009-17:00:00 9.8227 07.26.2009-18:00:00 9.8127 07.26.2009-19:00:00 9.7926 07.26.2009-20:00:00 9.7926 07.26.2009-21:00:00 9.7826 07.26.2009-22:00:00 9.7775 07.26.2009-23:00:00 9.7775 07.27.2009-00:00:00 9.7725 07.27.2009-01:00:00 9.7625 07.27.2009-02:00:00 9.7574 07.27.2009-03:00:00 9.7474 07.27.2009-04:00:00 9.7474 07.27.2009-05:00:00 9.7474 07.27.2009-06:00:00 9.7374 07.27.2009-07:00:00 9.7122 07.27.2009-08:00:00 9.7022 07.27.2009-09:00:00 9.6771 07.27.2009-10:00:00 9.6721 07.27.2009-11:00:00 9.6620 07.27.2009-12:00:00 9.6620 07.27.2009-13:00:00 9.6671 07.27.2009-14:00:00 9.6721 07.27.2009-15:00:00 9.6771 07.27.2009-16:00:00 9.6721 07.27.2009-17:00:00 9.6671 07.27.2009-18:00:00 9.6570 07.27.2009-19:00:00 9.6470 07.27.2009-20:00:00 9.6369 07.27.2009-21:00:00 9.6369 07.27.2009-22:00:00 9.6369 07.27.2009-23:00:00 9.6369 07.28.2009-00:00:00 9.6369 07.28.2009-01:00:00 9.6319 07.28.2009-02:00:00 9.6319 07.28.2009-03:00:00 9.6118 07.28.2009-04:00:00 9.6118 07.28.2009-05:00:00 9.5967 07.28.2009-06:00:00 9.5767 07.28.2009-07:00:00 9.5666 07.28.2009-08:00:00 9.5566 07.28.2009-09:00:00 9.5616 07.28.2009-10:00:00 9.5616 07.28.2009-11:00:00 9.5616 07.28.2009-12:00:00 9.5566 07.28.2009-13:00:00 9.5515 07.28.2009-14:00:00 9.5515 07.28.2009-15:00:00 9.5515 07.28.2009-16:00:00 9.5515 07.28.2009-17:00:00 9.5566 07.28.2009-18:00:00 9.5566 07.28.2009-19:00:00 9.5515 07.28.2009-20:00:00 9.5515 07.28.2009-21:00:00 9.5415 07.28.2009-22:00:00 9.5415 07.28.2009-23:00:00 9.5264 07.29.2009-00:00:00 9.5164 07.29.2009-01:00:00 9.5064 07.29.2009-02:00:00 9.4963 07.29.2009-03:00:00 9.4913 07.29.2009-04:00:00 9.4863 07.29.2009-05:00:00 9.4762 07.29.2009-06:00:00 9.4612 07.29.2009-07:00:00 9.4360 07.29.2009-08:00:00 9.4310 07.29.2009-09:00:00 9.4109 07.29.2009-10:00:00 9.4009 07.29.2009-11:00:00 9.3959 07.29.2009-12:00:00 9.3959 07.29.2009-13:00:00 9.3909 07.29.2009-14:00:00 9.3959 07.29.2009-15:00:00 9.3959 07.29.2009-16:00:00 9.3959 07.29.2009-17:00:00 9.3909 07.29.2009-18:00:00 9.3758 07.29.2009-19:00:00 9.3758 07.29.2009-20:00:00 9.3758 07.29.2009-21:00:00 9.3758 07.29.2009-22:00:00 9.3708 07.29.2009-23:00:00 9.3507 07.30.2009-00:00:00 9.3356 07.30.2009-01:00:00 9.3256 07.30.2009-02:00:00 9.3205 07.30.2009-03:00:00 9.3105 07.30.2009-04:00:00 9.2954 07.30.2009-05:00:00 9.2854 07.30.2009-06:00:00 9.2703 07.30.2009-07:00:00 9.2402 07.30.2009-08:00:00 9.2050 07.30.2009-09:00:00 9.1850 07.30.2009-10:00:00 9.1699 07.30.2009-11:00:00 9.1598 07.30.2009-12:00:00 9.1448 07.30.2009-13:00:00 9.1247 07.30.2009-14:00:00 9.1146 07.30.2009-15:00:00 9.1146 07.30.2009-16:00:00 9.1096 07.30.2009-17:00:00 9.1146 07.30.2009-18:00:00 9.0946 07.30.2009-19:00:00 9.0845 07.30.2009-20:00:00 9.0845 07.30.2009-21:00:00 9.0745 07.30.2009-22:00:00 9.0745 07.30.2009-23:00:00 9.0695 07.31.2009-00:00:00 9.0544 07.31.2009-01:00:00 9.0494 07.31.2009-02:00:00 9.0494 07.31.2009-03:00:00 9.0443 07.31.2009-04:00:00 9.0443 07.31.2009-05:00:00 9.0393 07.31.2009-06:00:00 9.0393 07.31.2009-07:00:00 9.0142 07.31.2009-08:00:00 9.0092 07.31.2009-09:00:00 8.9791 07.31.2009-10:00:00 8.9640 07.31.2009-11:00:00 8.9389 07.31.2009-12:00:00 8.9188 07.31.2009-13:00:00 8.8987 07.31.2009-14:00:00 8.8786 07.31.2009-15:00:00 8.8636 07.31.2009-16:00:00 8.8535 07.31.2009-17:00:00 8.8435 07.31.2009-18:00:00 8.8384 07.31.2009-19:00:00 8.8234 07.31.2009-20:00:00 8.8184 07.31.2009-21:00:00 8.8184 07.31.2009-22:00:00 8.8184 07.31.2009-23:00:00 8.8133 08.01.2009-00:00:00 8.8083 08.01.2009-01:00:00 8.8083 08.01.2009-02:00:00 8.8033 08.01.2009-03:00:00 8.7832 08.01.2009-04:00:00 8.7782 08.01.2009-05:00:00 8.7782 08.01.2009-06:00:00 8.7581 08.01.2009-07:00:00 8.7430 08.01.2009-08:00:00 8.7129 08.01.2009-09:00:00 8.7029 08.01.2009-10:00:00 8.6828 08.01.2009-11:00:00 8.6727 08.01.2009-12:00:00 8.6426 08.01.2009-13:00:00 8.6275 08.01.2009-14:00:00 8.6225 08.01.2009-15:00:00 8.6074 08.01.2009-16:00:00 8.5874 08.01.2009-17:00:00 8.5823 08.01.2009-18:00:00 8.5673 08.01.2009-19:00:00 8.5522 08.01.2009-20:00:00 8.5371 08.01.2009-21:00:00 8.5371 08.01.2009-22:00:00 8.5371 08.01.2009-23:00:00 8.5271 08.02.2009-00:00:00 8.5271 08.02.2009-01:00:00 8.5170 08.02.2009-02:00:00 8.5120 08.02.2009-03:00:00 8.5120 08.02.2009-04:00:00 8.5020 08.02.2009-05:00:00 8.4919 08.02.2009-06:00:00 8.4869 08.02.2009-07:00:00 8.4819 08.02.2009-08:00:00 8.4467 08.02.2009-09:00:00 8.4267 08.02.2009-10:00:00 8.4116 08.02.2009-11:00:00 8.3815 08.02.2009-12:00:00 8.3714 08.02.2009-13:00:00 8.3563 08.02.2009-14:00:00 8.3463 08.02.2009-15:00:00 8.3363 08.02.2009-16:00:00 8.3212 08.02.2009-17:00:00 8.3162 08.02.2009-18:00:00 8.3061 08.02.2009-19:00:00 8.2961 08.02.2009-20:00:00 8.2961 08.02.2009-21:00:00 8.2911 08.02.2009-22:00:00 8.2860 08.02.2009-23:00:00 8.2860 08.03.2009-00:00:00 8.2710 08.03.2009-01:00:00 8.2609 08.03.2009-02:00:00 8.2559 08.03.2009-03:00:00 8.2559 08.03.2009-04:00:00 8.2459 08.03.2009-05:00:00 8.2459 08.03.2009-06:00:00 8.2459 08.03.2009-07:00:00 8.2308 08.03.2009-08:00:00 8.2107 08.03.2009-09:00:00 8.2057 08.03.2009-10:00:00 8.1906 08.03.2009-11:00:00 8.1856 08.03.2009-12:00:00 8.1605 08.03.2009-13:00:00 8.1354 08.03.2009-14:00:00 8.1103 08.03.2009-15:00:00 8.0902 08.03.2009-16:00:00 8.0902 08.03.2009-17:00:00 8.0550 08.03.2009-18:00:00 8.0350 08.03.2009-19:00:00 8.0299 08.03.2009-20:00:00 8.0098 08.03.2009-21:00:00 8.0098 08.03.2009-22:00:00 8.0048 08.03.2009-23:00:00 7.9998 08.04.2009-00:00:00 7.9998 08.04.2009-01:00:00 7.9998 08.04.2009-02:00:00 7.9998 08.04.2009-03:00:00 7.9898 08.04.2009-04:00:00 7.9847 08.04.2009-05:00:00 7.9797 08.04.2009-06:00:00 7.9747 08.04.2009-07:00:00 7.9646 08.04.2009-08:00:00 7.9546 08.04.2009-09:00:00 7.9395 08.04.2009-10:00:00 7.9194 08.04.2009-11:00:00 7.8994 08.04.2009-12:00:00 7.8843 08.04.2009-13:00:00 7.8592 08.04.2009-14:00:00 7.8441 08.04.2009-15:00:00 7.8341 08.04.2009-16:00:00 7.8341 08.04.2009-17:00:00 7.8291 08.04.2009-18:00:00 7.8240 08.04.2009-19:00:00 7.8240 08.04.2009-20:00:00 7.8291 08.04.2009-21:00:00 7.8341 08.04.2009-22:00:00 7.8341 08.04.2009-23:00:00 7.8341 08.05.2009-00:00:00 7.8341 08.05.2009-01:00:00 7.8341 08.05.2009-02:00:00 7.8341 08.05.2009-03:00:00 7.8341 08.05.2009-04:00:00 7.8190 08.05.2009-05:00:00 7.8190 08.05.2009-06:00:00 7.8140 08.05.2009-07:00:00 7.8090 08.05.2009-08:00:00 7.7989 08.05.2009-09:00:00 7.7889 08.05.2009-10:00:00 7.7738 08.05.2009-11:00:00 7.7588 08.05.2009-12:00:00 7.7336 08.05.2009-13:00:00 7.7336 08.05.2009-14:00:00 7.7186 08.05.2009-15:00:00 7.7085 08.05.2009-16:00:00 7.7035 08.05.2009-17:00:00 7.7035 08.05.2009-18:00:00 7.6985 08.05.2009-19:00:00 7.6985 08.05.2009-20:00:00 7.7035 08.05.2009-21:00:00 7.7035 08.05.2009-22:00:00 7.7136 08.05.2009-23:00:00 7.7136 08.06.2009-00:00:00 7.7136 08.06.2009-01:00:00 7.7085 08.06.2009-02:00:00 7.7085 08.06.2009-03:00:00 7.7085 08.06.2009-04:00:00 7.7085 08.06.2009-05:00:00 7.7035 08.06.2009-06:00:00 7.7035 08.06.2009-07:00:00 7.7035 08.06.2009-08:00:00 7.7085 08.06.2009-09:00:00 7.7085 08.06.2009-10:00:00 7.7085 08.06.2009-11:00:00 7.7085 08.06.2009-12:00:00 7.7035 08.06.2009-13:00:00 7.6884 08.06.2009-14:00:00 7.6734 08.06.2009-15:00:00 7.6633 08.06.2009-16:00:00 7.6583 08.06.2009-17:00:00 7.6432 08.06.2009-18:00:00 7.6332 08.06.2009-19:00:00 7.6332 08.06.2009-20:00:00 7.6332 08.06.2009-21:00:00 7.6332 08.06.2009-22:00:00 7.6332 08.06.2009-23:00:00 7.6332 08.07.2009-00:00:00 7.6382 08.07.2009-01:00:00 7.6382 08.07.2009-02:00:00 7.6382 08.07.2009-03:00:00 7.6382 08.07.2009-04:00:00 7.6332 08.07.2009-05:00:00 7.6382 08.07.2009-06:00:00 7.6432 08.07.2009-07:00:00 7.6432 08.07.2009-08:00:00 7.6382 08.07.2009-09:00:00 7.6382 08.07.2009-10:00:00 7.6432 08.07.2009-11:00:00 7.6483 08.07.2009-12:00:00 7.6483 08.07.2009-13:00:00 7.6382 08.07.2009-14:00:00 7.6282 08.07.2009-15:00:00 7.6232 08.07.2009-16:00:00 7.6181 08.07.2009-17:00:00 7.6181 08.07.2009-18:00:00 7.6081 08.07.2009-19:00:00 7.6131 08.07.2009-20:00:00 7.6131 08.07.2009-21:00:00 7.6131 08.07.2009-22:00:00 7.6131 08.07.2009-23:00:00 7.6131 08.08.2009-00:00:00 7.6131 08.08.2009-01:00:00 7.6081 08.08.2009-02:00:00 7.6081 08.08.2009-03:00:00 7.6131 08.08.2009-04:00:00 7.6131 08.08.2009-05:00:00 7.6181 08.08.2009-06:00:00 7.6232 08.08.2009-07:00:00 7.6232 08.08.2009-08:00:00 7.6232 08.08.2009-09:00:00 7.6232 08.08.2009-10:00:00 7.6181 08.08.2009-11:00:00 7.6081 08.08.2009-12:00:00 7.5930 08.08.2009-13:00:00 7.5930 08.08.2009-14:00:00 7.5729 08.08.2009-15:00:00 7.5729 08.08.2009-16:00:00 7.5629 08.08.2009-17:00:00 7.5529 08.08.2009-18:00:00 7.5529 08.08.2009-19:00:00 7.5478 08.08.2009-20:00:00 7.5478 08.08.2009-21:00:00 7.5478 08.08.2009-22:00:00 7.5478 08.08.2009-23:00:00 7.5478 08.09.2009-00:00:00 7.5478 08.09.2009-01:00:00 7.5478 08.09.2009-02:00:00 7.5529 08.09.2009-03:00:00 7.5529 08.09.2009-04:00:00 7.5529 08.09.2009-05:00:00 7.5529 08.09.2009-06:00:00 7.5529 08.09.2009-07:00:00 7.5529 08.09.2009-08:00:00 7.5529 08.09.2009-09:00:00 7.5579 08.09.2009-10:00:00 7.5629 08.09.2009-11:00:00 7.5629 08.09.2009-12:00:00 7.5679 08.09.2009-13:00:00 7.5729 08.09.2009-14:00:00 7.5579 08.09.2009-15:00:00 7.5478 08.09.2009-16:00:00 7.5428 08.09.2009-17:00:00 7.5328 08.09.2009-18:00:00 7.5328 08.09.2009-19:00:00 7.5277 08.09.2009-20:00:00 7.5277 08.09.2009-21:00:00 7.5277 08.09.2009-22:00:00 7.5277 08.09.2009-23:00:00 7.5277 08.10.2009-00:00:00 7.5328 08.10.2009-01:00:00 7.5328 08.10.2009-02:00:00 7.5277 08.10.2009-03:00:00 7.5277 08.10.2009-04:00:00 7.5277 08.10.2009-05:00:00 7.5277 08.10.2009-06:00:00 7.5277 08.10.2009-07:00:00 7.5277 08.10.2009-08:00:00 7.5177 08.10.2009-09:00:00 7.5127 08.10.2009-10:00:00 7.4775 08.10.2009-11:00:00 7.4524 08.10.2009-12:00:00 7.4474 08.10.2009-13:00:00 7.4323 08.10.2009-14:00:00 7.4072 08.10.2009-15:00:00 7.4022 08.10.2009-16:00:00 7.3922 08.10.2009-17:00:00 7.3871 08.10.2009-18:00:00 7.3821 08.10.2009-19:00:00 7.3821 08.10.2009-20:00:00 7.3821 08.10.2009-21:00:00 7.3821 08.10.2009-22:00:00 7.3821 08.10.2009-23:00:00 7.3821 08.11.2009-00:00:00 7.3871 08.11.2009-01:00:00 7.3871 08.11.2009-02:00:00 7.3871 08.11.2009-03:00:00 7.3871 08.11.2009-04:00:00 7.3871 08.11.2009-05:00:00 7.3771 08.11.2009-06:00:00 7.3721 08.11.2009-07:00:00 7.3922 08.11.2009-08:00:00 7.4122 08.11.2009-09:00:00 7.4374 08.11.2009-10:00:00 7.4524 08.11.2009-11:00:00 7.4374 08.11.2009-12:00:00 7.4273 08.11.2009-13:00:00 7.4173 08.11.2009-14:00:00 7.4122 08.11.2009-15:00:00 7.4072 08.11.2009-16:00:00 7.4022 08.11.2009-17:00:00 7.3972 08.11.2009-18:00:00 7.3972 08.11.2009-19:00:00 7.3922 08.11.2009-20:00:00 7.3922 08.11.2009-21:00:00 7.3871 08.11.2009-22:00:00 7.3871 08.11.2009-23:00:00 7.3871 08.12.2009-00:00:00 7.3871 08.12.2009-01:00:00 7.3871 08.12.2009-02:00:00 7.3871 08.12.2009-03:00:00 7.3871 08.12.2009-04:00:00 7.3871 08.12.2009-05:00:00 7.3922 08.12.2009-06:00:00 7.3922 08.12.2009-07:00:00 7.3871 08.12.2009-08:00:00 7.3922 08.12.2009-09:00:00 7.3922 08.12.2009-10:00:00 7.4072 08.12.2009-11:00:00 7.4173 08.12.2009-12:00:00 7.4173 08.12.2009-13:00:00 7.4173 08.12.2009-14:00:00 7.4173 08.12.2009-15:00:00 7.4173 08.12.2009-16:00:00 7.4173 08.12.2009-17:00:00 7.4122 08.12.2009-18:00:00 7.4122 08.12.2009-19:00:00 7.4122 08.12.2009-20:00:00 7.4173 08.12.2009-21:00:00 7.4173 08.12.2009-22:00:00 7.4122 08.12.2009-23:00:00 7.4122 08.13.2009-00:00:00 7.4122 08.13.2009-01:00:00 7.4122 08.13.2009-02:00:00 7.4122 08.13.2009-03:00:00 7.4122 08.13.2009-04:00:00 7.4122 08.13.2009-05:00:00 7.4122 08.13.2009-06:00:00 7.4122 08.13.2009-07:00:00 7.4122 08.13.2009-08:00:00 7.4122 08.13.2009-09:00:00 7.4122 08.13.2009-10:00:00 7.4122 08.13.2009-11:00:00 7.4072 08.13.2009-12:00:00 7.4022 08.13.2009-13:00:00 7.3972 08.13.2009-14:00:00 7.3922 08.13.2009-15:00:00 7.3871 08.13.2009-16:00:00 7.3721 08.13.2009-17:00:00 7.3670 08.13.2009-18:00:00 7.3721 08.13.2009-19:00:00 7.3721 08.13.2009-20:00:00 7.3721 08.13.2009-21:00:00 7.3670 08.13.2009-22:00:00 7.3620 08.13.2009-23:00:00 7.3620 08.14.2009-00:00:00 7.3620 08.14.2009-01:00:00 7.3620 08.14.2009-02:00:00 7.3620 08.14.2009-03:00:00 7.3620 08.14.2009-04:00:00 7.3620 08.14.2009-05:00:00 7.3620 08.14.2009-06:00:00 7.3620 08.14.2009-07:00:00 7.3620 08.14.2009-08:00:00 7.3620 08.14.2009-09:00:00 7.3620 08.14.2009-10:00:00 7.3620 08.14.2009-11:00:00 7.3520 08.14.2009-12:00:00 7.3470 08.14.2009-13:00:00 7.3369 08.14.2009-14:00:00 7.3168 08.14.2009-15:00:00 7.3068 08.14.2009-16:00:00 7.3068 08.14.2009-17:00:00 7.3018 08.14.2009-18:00:00 7.2967 08.14.2009-19:00:00 7.3018 08.14.2009-20:00:00 7.3018 08.14.2009-21:00:00 7.3018 08.14.2009-22:00:00 7.3018 08.14.2009-23:00:00 7.3018 08.15.2009-00:00:00 7.3018 08.15.2009-01:00:00 7.3018 08.15.2009-02:00:00 7.3018 08.15.2009-03:00:00 7.3018 08.15.2009-04:00:00 7.3018 08.15.2009-05:00:00 7.3118 08.15.2009-06:00:00 7.3118 08.15.2009-07:00:00 7.3118 08.15.2009-08:00:00 7.3118 08.15.2009-09:00:00 7.3118 08.15.2009-10:00:00 7.3068 08.15.2009-11:00:00 7.2967 08.15.2009-12:00:00 7.2817 08.15.2009-13:00:00 7.2767 08.15.2009-14:00:00 7.2716 08.15.2009-15:00:00 7.2566 08.15.2009-16:00:00 7.2566 08.15.2009-17:00:00 7.2515 08.15.2009-18:00:00 7.2465 08.15.2009-19:00:00 7.2515 08.15.2009-20:00:00 7.2515 08.15.2009-21:00:00 7.2465 08.15.2009-22:00:00 7.2465 08.15.2009-23:00:00 7.2465 08.16.2009-00:00:00 7.2465 08.16.2009-01:00:00 7.2465 08.16.2009-02:00:00 7.2415 08.16.2009-03:00:00 7.2415 08.16.2009-04:00:00 7.2415 08.16.2009-05:00:00 7.2415 08.16.2009-06:00:00 7.2415 08.16.2009-07:00:00 7.2415 08.16.2009-08:00:00 7.2415 08.16.2009-09:00:00 7.2164 08.16.2009-10:00:00 7.2114 08.16.2009-11:00:00 7.2013 08.16.2009-12:00:00 7.1812 08.16.2009-13:00:00 7.1762 08.16.2009-14:00:00 7.1612 08.16.2009-15:00:00 7.1561 08.16.2009-16:00:00 7.1411 08.16.2009-17:00:00 7.1411 08.16.2009-18:00:00 7.1310 08.16.2009-19:00:00 7.1260 08.16.2009-20:00:00 7.1260 08.16.2009-21:00:00 7.1260 08.16.2009-22:00:00 7.1210 08.16.2009-23:00:00 7.1160 08.17.2009-00:00:00 7.1160 08.17.2009-01:00:00 7.1160 08.17.2009-02:00:00 7.1109 08.17.2009-03:00:00 7.1109 08.17.2009-04:00:00 7.1109 08.17.2009-05:00:00 7.1109 08.17.2009-06:00:00 7.1059 08.17.2009-07:00:00 7.0959 08.17.2009-08:00:00 7.0808 08.17.2009-09:00:00 7.0808 08.17.2009-10:00:00 7.0758 08.17.2009-11:00:00 7.0657 08.17.2009-12:00:00 7.0557 08.17.2009-13:00:00 7.0557 08.17.2009-14:00:00 7.0456 08.17.2009-15:00:00 7.0406 08.17.2009-16:00:00 7.0356 08.17.2009-17:00:00 7.0205 08.17.2009-18:00:00 7.0205 08.17.2009-19:00:00 7.0155 08.17.2009-20:00:00 7.0155 08.17.2009-21:00:00 7.0155 08.17.2009-22:00:00 7.0205 08.17.2009-23:00:00 7.0155 08.18.2009-00:00:00 7.0155 08.18.2009-01:00:00 7.0105 08.18.2009-02:00:00 7.0105 08.18.2009-03:00:00 7.0105 08.18.2009-04:00:00 7.0105 08.18.2009-05:00:00 7.0105 08.18.2009-06:00:00 7.0105 08.18.2009-07:00:00 6.9954 08.18.2009-08:00:00 6.9854 08.18.2009-09:00:00 6.9753 08.18.2009-10:00:00 6.9653 08.18.2009-11:00:00 6.9452 08.18.2009-12:00:00 6.9452 08.18.2009-13:00:00 6.9301 08.18.2009-14:00:00 6.9251 08.18.2009-15:00:00 6.9251 08.18.2009-16:00:00 6.9151 08.18.2009-17:00:00 6.9101 08.18.2009-18:00:00 6.8950 08.18.2009-19:00:00 6.9000 08.18.2009-20:00:00 6.8950 08.18.2009-21:00:00 6.8900 08.18.2009-22:00:00 6.8900 08.18.2009-23:00:00 6.8900 08.19.2009-00:00:00 6.8900 08.19.2009-01:00:00 6.8900 08.19.2009-02:00:00 6.8849 08.19.2009-03:00:00 6.8900 08.19.2009-04:00:00 6.8900 08.19.2009-05:00:00 6.8900 08.19.2009-06:00:00 6.8799 08.19.2009-07:00:00 6.8699 08.19.2009-08:00:00 6.8649 08.19.2009-09:00:00 6.8649 08.19.2009-10:00:00 6.8498 08.19.2009-11:00:00 6.8398 08.19.2009-12:00:00 6.8347 08.19.2009-13:00:00 6.8347 08.19.2009-14:00:00 6.8347 08.19.2009-15:00:00 6.8297 08.19.2009-16:00:00 6.8247 08.19.2009-17:00:00 6.8247 08.19.2009-18:00:00 6.8247 08.19.2009-19:00:00 6.8247 08.19.2009-20:00:00 6.8247 08.19.2009-21:00:00 6.8197 08.19.2009-22:00:00 6.8146 08.19.2009-23:00:00 6.8096 08.20.2009-00:00:00 6.8046 08.20.2009-01:00:00 6.7895 08.20.2009-02:00:00 6.7845 08.20.2009-03:00:00 6.7795 08.20.2009-04:00:00 6.7795 08.20.2009-05:00:00 6.7795 08.20.2009-06:00:00 6.7694 08.20.2009-07:00:00 6.7594 08.20.2009-08:00:00 6.7594 08.20.2009-09:00:00 6.7393 08.20.2009-10:00:00 6.7243 08.20.2009-11:00:00 6.7243 08.20.2009-12:00:00 6.7192 08.20.2009-13:00:00 6.7192 08.20.2009-14:00:00 6.7092 08.20.2009-15:00:00 6.7092 08.20.2009-16:00:00 6.7042 08.20.2009-17:00:00 6.6891 08.20.2009-18:00:00 6.6841 08.20.2009-19:00:00 6.6841 08.20.2009-20:00:00 6.6841 08.20.2009-21:00:00 6.6841 08.20.2009-22:00:00 6.6841 08.20.2009-23:00:00 6.6891 08.21.2009-00:00:00 6.6891 08.21.2009-01:00:00 6.6891 08.21.2009-02:00:00 6.6891 08.21.2009-03:00:00 6.6941 08.21.2009-04:00:00 6.6941 08.21.2009-05:00:00 6.6991 08.21.2009-06:00:00 6.6991 08.21.2009-07:00:00 6.6991 08.21.2009-08:00:00 6.6991 08.21.2009-09:00:00 6.6941 08.21.2009-10:00:00 6.6941 08.21.2009-11:00:00 6.6891 08.21.2009-12:00:00 6.6791 08.21.2009-13:00:00 6.6640 08.21.2009-14:00:00 6.6439 08.21.2009-15:00:00 6.6389 08.21.2009-16:00:00 6.6389 08.21.2009-17:00:00 6.6389 08.21.2009-18:00:00 6.6439 08.21.2009-19:00:00 6.6439 08.21.2009-20:00:00 6.6439 08.21.2009-21:00:00 6.6439 08.21.2009-22:00:00 6.6489 08.21.2009-23:00:00 6.6489 08.22.2009-00:00:00 6.6489 08.22.2009-01:00:00 6.6489 08.22.2009-02:00:00 6.6489 08.22.2009-03:00:00 6.6489 08.22.2009-04:00:00 6.6489 08.22.2009-05:00:00 6.6539 08.22.2009-06:00:00 6.6539 08.22.2009-07:00:00 6.6439 08.22.2009-08:00:00 6.6439 08.22.2009-09:00:00 6.6339 08.22.2009-10:00:00 6.6288 08.22.2009-11:00:00 6.6188 08.22.2009-12:00:00 6.6188 08.22.2009-13:00:00 6.6138 08.22.2009-14:00:00 6.5937 08.22.2009-15:00:00 6.5836 08.22.2009-16:00:00 6.5636 08.22.2009-17:00:00 6.5585 08.22.2009-18:00:00 6.5585 08.22.2009-19:00:00 6.5585 08.22.2009-20:00:00 6.5585 08.22.2009-21:00:00 6.5585 08.22.2009-22:00:00 6.5585 08.22.2009-23:00:00 6.5585 08.23.2009-00:00:00 6.5585 08.23.2009-01:00:00 6.5585 08.23.2009-02:00:00 6.5585 08.23.2009-03:00:00 6.5585 08.23.2009-04:00:00 6.5585 08.23.2009-05:00:00 6.5535 08.23.2009-06:00:00 6.5535 08.23.2009-07:00:00 6.5435 08.23.2009-08:00:00 6.5435 08.23.2009-09:00:00 6.5435 08.23.2009-10:00:00 6.5334 08.23.2009-11:00:00 6.5334 08.23.2009-12:00:00 6.5334 08.23.2009-13:00:00 6.5184 08.23.2009-14:00:00 6.5133 08.23.2009-15:00:00 6.5033 08.23.2009-16:00:00 6.4832 08.23.2009-17:00:00 6.4732 08.23.2009-18:00:00 6.4681 08.23.2009-19:00:00 6.4732 08.23.2009-20:00:00 6.4681 08.23.2009-21:00:00 6.4681 08.23.2009-22:00:00 6.4631 08.23.2009-23:00:00 6.4631 08.24.2009-00:00:00 6.4631 08.24.2009-01:00:00 6.4581 08.24.2009-02:00:00 6.4631 08.24.2009-03:00:00 6.4631 08.24.2009-04:00:00 6.4681 08.24.2009-05:00:00 6.4681 08.24.2009-06:00:00 6.4681 08.24.2009-07:00:00 6.4631 08.24.2009-08:00:00 6.4480 08.24.2009-09:00:00 6.4430 08.24.2009-10:00:00 6.4430 08.24.2009-11:00:00 6.4430 08.24.2009-12:00:00 6.4330 08.24.2009-13:00:00 6.4280 08.24.2009-14:00:00 6.4280 08.24.2009-15:00:00 6.4229 08.24.2009-16:00:00 6.4129 08.24.2009-17:00:00 6.4079 08.24.2009-18:00:00 6.4079 08.24.2009-19:00:00 6.4079 08.24.2009-20:00:00 6.4079 08.24.2009-21:00:00 6.4079 08.24.2009-22:00:00 6.4079 08.24.2009-23:00:00 6.4129 08.25.2009-00:00:00 6.4179 08.25.2009-01:00:00 6.4179 08.25.2009-02:00:00 6.4179 08.25.2009-03:00:00 6.4179 08.25.2009-04:00:00 6.4179 08.25.2009-05:00:00 6.4129 08.25.2009-06:00:00 6.4179 08.25.2009-07:00:00 6.4179 08.25.2009-08:00:00 6.4179 08.25.2009-09:00:00 6.4179 08.25.2009-10:00:00 6.4179 08.25.2009-11:00:00 6.4280 08.25.2009-12:00:00 6.4229 08.25.2009-13:00:00 6.4229 08.25.2009-14:00:00 6.4280 08.25.2009-15:00:00 6.4280 08.25.2009-16:00:00 6.4179 08.25.2009-17:00:00 6.4129 08.25.2009-18:00:00 6.4179 08.25.2009-19:00:00 6.4129 08.25.2009-20:00:00 6.4129 08.25.2009-21:00:00 6.4079 08.25.2009-22:00:00 6.4079 08.25.2009-23:00:00 6.4079 08.26.2009-00:00:00 6.4079 08.26.2009-01:00:00 6.4079 08.26.2009-02:00:00 6.3978 08.26.2009-03:00:00 6.3978 08.26.2009-04:00:00 6.3978 08.26.2009-05:00:00 6.3978 08.26.2009-06:00:00 6.3978 08.26.2009-07:00:00 6.3928 08.26.2009-08:00:00 6.3928 08.26.2009-09:00:00 6.3828 08.26.2009-10:00:00 6.3777 08.26.2009-11:00:00 6.3777 08.26.2009-12:00:00 6.3727 08.26.2009-13:00:00 6.3627 08.26.2009-14:00:00 6.3426 08.26.2009-15:00:00 6.3275 08.26.2009-16:00:00 6.3275 08.26.2009-17:00:00 6.3225 08.26.2009-18:00:00 6.3175 08.26.2009-19:00:00 6.3175 08.26.2009-20:00:00 6.3125 08.26.2009-21:00:00 6.3074 08.26.2009-22:00:00 6.3125 08.26.2009-23:00:00 6.3125 08.27.2009-00:00:00 6.3125 08.27.2009-01:00:00 6.3074 08.27.2009-02:00:00 6.3074 08.27.2009-03:00:00 6.3074 08.27.2009-04:00:00 6.3074 08.27.2009-05:00:00 6.3074 08.27.2009-06:00:00 6.2974 08.27.2009-07:00:00 6.2974 08.27.2009-08:00:00 6.2873 08.27.2009-09:00:00 6.2673 08.27.2009-10:00:00 6.2572 08.27.2009-11:00:00 6.2522 08.27.2009-12:00:00 6.2522 08.27.2009-13:00:00 6.2472 08.27.2009-14:00:00 6.2422 08.27.2009-15:00:00 6.2422 08.27.2009-16:00:00 6.2371 08.27.2009-17:00:00 6.2371 08.27.2009-18:00:00 6.2321 08.27.2009-19:00:00 6.2271 08.27.2009-20:00:00 6.2271 08.27.2009-21:00:00 6.2271 08.27.2009-22:00:00 6.2271 08.27.2009-23:00:00 6.2221 08.28.2009-00:00:00 6.2221 08.28.2009-01:00:00 6.2170 08.28.2009-02:00:00 6.2120 08.28.2009-03:00:00 6.2120 08.28.2009-04:00:00 6.2170 08.28.2009-05:00:00 6.2221 08.28.2009-06:00:00 6.2170 08.28.2009-07:00:00 6.2170 08.28.2009-08:00:00 6.2120 08.28.2009-09:00:00 6.2120 08.28.2009-10:00:00 6.2020 08.28.2009-11:00:00 6.2020 08.28.2009-12:00:00 6.1970 08.28.2009-13:00:00 6.2020 08.28.2009-14:00:00 6.2120 08.28.2009-15:00:00 6.2170 08.28.2009-16:00:00 6.2221 08.28.2009-17:00:00 6.2271 08.28.2009-18:00:00 6.2271 08.28.2009-19:00:00 6.2321 08.28.2009-20:00:00 6.2321 08.28.2009-21:00:00 6.2321 08.28.2009-22:00:00 6.2321 08.28.2009-23:00:00 6.2422 08.29.2009-00:00:00 6.2422 08.29.2009-01:00:00 6.2422 08.29.2009-02:00:00 6.2472 08.29.2009-03:00:00 6.2472 08.29.2009-04:00:00 6.2472 08.29.2009-05:00:00 6.2371 08.29.2009-06:00:00 6.2371 08.29.2009-07:00:00 6.2371 08.29.2009-08:00:00 6.2321 08.29.2009-09:00:00 6.2271 08.29.2009-10:00:00 6.2221 08.29.2009-11:00:00 6.2221 08.29.2009-12:00:00 6.2221 08.29.2009-13:00:00 6.2170 08.29.2009-14:00:00 6.2120 08.29.2009-15:00:00 6.2120 08.29.2009-16:00:00 6.2070 08.29.2009-17:00:00 6.2070 08.29.2009-18:00:00 6.2070 08.29.2009-19:00:00 6.2120 08.29.2009-20:00:00 6.2120 08.29.2009-21:00:00 6.2120 08.29.2009-22:00:00 6.2120 08.29.2009-23:00:00 6.2170 08.30.2009-00:00:00 6.2170 08.30.2009-01:00:00 6.2120 08.30.2009-02:00:00 6.2120 08.30.2009-03:00:00 6.2070 08.30.2009-04:00:00 6.2070 08.30.2009-05:00:00 6.2070 08.30.2009-06:00:00 6.2070 08.30.2009-07:00:00 6.2070 08.30.2009-08:00:00 6.2020 08.30.2009-09:00:00 6.1919 08.30.2009-10:00:00 6.1919 08.30.2009-11:00:00 6.1869 08.30.2009-12:00:00 6.1769 08.30.2009-13:00:00 6.1718 08.30.2009-14:00:00 6.1668 08.30.2009-15:00:00 6.1668 08.30.2009-16:00:00 6.1668 08.30.2009-17:00:00 6.1518 08.30.2009-18:00:00 6.1417 08.30.2009-19:00:00 6.1417 08.30.2009-20:00:00 6.1417 08.30.2009-21:00:00 6.1417 08.30.2009-22:00:00 6.1417 08.30.2009-23:00:00 6.1417 08.31.2009-00:00:00 6.1417 08.31.2009-01:00:00 6.1467 08.31.2009-02:00:00 6.1518 08.31.2009-03:00:00 6.1518 08.31.2009-04:00:00 6.1467 08.31.2009-05:00:00 6.1467 08.31.2009-06:00:00 6.1417 08.31.2009-07:00:00 6.1317 08.31.2009-08:00:00 6.1116 08.31.2009-09:00:00 6.1066 08.31.2009-10:00:00 6.0915 08.31.2009-11:00:00 6.0764 08.31.2009-12:00:00 6.0714 08.31.2009-13:00:00 6.0614 08.31.2009-14:00:00 6.0413 08.31.2009-15:00:00 6.0413 08.31.2009-16:00:00 6.0413 08.31.2009-17:00:00 6.0413 08.31.2009-18:00:00 6.0312 08.31.2009-19:00:00 6.0312 08.31.2009-20:00:00 6.0262 08.31.2009-21:00:00 6.0262 08.31.2009-22:00:00 6.0262 08.31.2009-23:00:00 6.0262 09.01.2009-00:00:00 6.0312 09.01.2009-01:00:00 6.0363 09.01.2009-02:00:00 6.0363 09.01.2009-03:00:00 6.0363 09.01.2009-04:00:00 6.0363 09.01.2009-05:00:00 6.0363 09.01.2009-06:00:00 6.0413 09.01.2009-07:00:00 6.0463 09.01.2009-08:00:00 6.0463 09.01.2009-09:00:00 6.0363 09.01.2009-10:00:00 6.0111 09.01.2009-11:00:00 6.0111 09.01.2009-12:00:00 6.0061 09.01.2009-13:00:00 6.0011 09.01.2009-14:00:00 5.9911 09.01.2009-15:00:00 5.9760 09.01.2009-16:00:00 5.9660 09.01.2009-17:00:00 5.9559 09.01.2009-18:00:00 5.9408 09.01.2009-19:00:00 5.9408 09.01.2009-20:00:00 5.9408 09.01.2009-21:00:00 5.9408 09.01.2009-22:00:00 5.9559 09.01.2009-23:00:00 5.9559 09.02.2009-00:00:00 5.9509 09.02.2009-01:00:00 5.9509 09.02.2009-02:00:00 5.9609 09.02.2009-03:00:00 5.9660 09.02.2009-04:00:00 5.9660 09.02.2009-05:00:00 5.9660 09.02.2009-06:00:00 5.9509 09.02.2009-07:00:00 5.9459 09.02.2009-08:00:00 5.9258 09.02.2009-09:00:00 5.9157 09.02.2009-10:00:00 5.8956 09.02.2009-11:00:00 5.8956 09.02.2009-12:00:00 5.8756 09.02.2009-13:00:00 5.8705 09.02.2009-14:00:00 5.8655 09.02.2009-15:00:00 5.8605 09.02.2009-16:00:00 5.8504 09.02.2009-17:00:00 5.8454 09.02.2009-18:00:00 5.8404 09.02.2009-19:00:00 5.8304 09.02.2009-20:00:00 5.8304 09.02.2009-21:00:00 5.8304 09.02.2009-22:00:00 5.8304 09.02.2009-23:00:00 5.8404 09.03.2009-00:00:00 5.8404 09.03.2009-01:00:00 5.8504 09.03.2009-02:00:00 5.8655 09.03.2009-03:00:00 5.9258 09.03.2009-04:00:00 5.9559 09.03.2009-05:00:00 5.9710 09.03.2009-06:00:00 5.9911 09.03.2009-07:00:00 6.0011 09.03.2009-08:00:00 6.0011 09.03.2009-09:00:00 5.9961 09.03.2009-10:00:00 5.9911 09.03.2009-11:00:00 5.9911 09.03.2009-12:00:00 5.9860 09.03.2009-13:00:00 5.9760 09.03.2009-14:00:00 5.9660 09.03.2009-15:00:00 5.9660 09.03.2009-16:00:00 5.9559 09.03.2009-17:00:00 5.9559 09.03.2009-18:00:00 5.9559 09.03.2009-19:00:00 5.9609 09.03.2009-20:00:00 5.9559 09.03.2009-21:00:00 5.9559 09.03.2009-22:00:00 5.9609 09.03.2009-23:00:00 5.9660 09.04.2009-00:00:00 5.9660 09.04.2009-01:00:00 5.9710 09.04.2009-02:00:00 5.9710 09.04.2009-03:00:00 5.9760 09.04.2009-04:00:00 5.9760 09.04.2009-05:00:00 5.9710 09.04.2009-06:00:00 5.9710 09.04.2009-07:00:00 5.9660 09.04.2009-08:00:00 5.9609 09.04.2009-09:00:00 5.9559 09.04.2009-10:00:00 5.9559 09.04.2009-11:00:00 5.9459 09.04.2009-12:00:00 5.9459 09.04.2009-13:00:00 5.9408 09.04.2009-14:00:00 5.9308 09.04.2009-15:00:00 5.9308 09.04.2009-16:00:00 5.9208 09.04.2009-17:00:00 5.9208 09.04.2009-18:00:00 5.9208 09.04.2009-19:00:00 5.9208 09.04.2009-20:00:00 5.9208 09.04.2009-21:00:00 5.9208 09.04.2009-22:00:00 5.9258 09.04.2009-23:00:00 5.9258 09.05.2009-00:00:00 5.9258 09.05.2009-01:00:00 5.9308 09.05.2009-02:00:00 5.9308 09.05.2009-03:00:00 5.9358 09.05.2009-04:00:00 5.9358 09.05.2009-05:00:00 5.9358 09.05.2009-06:00:00 5.9358 09.05.2009-07:00:00 5.9308 09.05.2009-08:00:00 5.9358 09.05.2009-09:00:00 5.9408 09.05.2009-10:00:00 5.9408 09.05.2009-11:00:00 5.9459 09.05.2009-12:00:00 5.9509 09.05.2009-13:00:00 5.9609 09.05.2009-14:00:00 5.9810 09.05.2009-15:00:00 5.9710 09.05.2009-16:00:00 5.9710 09.05.2009-17:00:00 5.9710 09.05.2009-18:00:00 5.9660 09.05.2009-19:00:00 5.9710 09.05.2009-20:00:00 5.9810 09.05.2009-21:00:00 5.9810 09.05.2009-22:00:00 5.9810 09.05.2009-23:00:00 5.9810 09.06.2009-00:00:00 5.9810 09.06.2009-01:00:00 5.9810 09.06.2009-02:00:00 5.9810 09.06.2009-03:00:00 5.9810 09.06.2009-04:00:00 5.9860 09.06.2009-05:00:00 5.9911 09.06.2009-06:00:00 5.9911 09.06.2009-07:00:00 5.9860 09.06.2009-08:00:00 5.9860 09.06.2009-09:00:00 5.9860 09.06.2009-10:00:00 6.0363 09.06.2009-11:00:00 6.0614 09.06.2009-12:00:00 6.0965 09.06.2009-13:00:00 6.1166 09.06.2009-14:00:00 6.1467 09.06.2009-15:00:00 6.2823 09.06.2009-16:00:00 6.3376 09.06.2009-17:00:00 6.3677 09.06.2009-18:00:00 6.5133 09.06.2009-19:00:00 6.5384 09.06.2009-20:00:00 6.5435 09.06.2009-21:00:00 6.5535 09.06.2009-22:00:00 6.5786 09.06.2009-23:00:00 6.6037 09.07.2009-00:00:00 6.6188 09.07.2009-01:00:00 6.6339 09.07.2009-02:00:00 6.6389 09.07.2009-03:00:00 6.6539 09.07.2009-04:00:00 6.6489 09.07.2009-05:00:00 6.6539 09.07.2009-06:00:00 6.6590 09.07.2009-07:00:00 6.6690 09.07.2009-08:00:00 6.6891 09.07.2009-09:00:00 6.7142 09.07.2009-10:00:00 6.7594 09.07.2009-11:00:00 6.7594 09.07.2009-12:00:00 6.7694 09.07.2009-13:00:00 6.7795 09.07.2009-14:00:00 6.7795 09.07.2009-15:00:00 6.7745 09.07.2009-16:00:00 6.7845 09.07.2009-17:00:00 6.7845 09.07.2009-18:00:00 6.7795 09.07.2009-19:00:00 6.7946 09.07.2009-20:00:00 6.7996 09.07.2009-21:00:00 6.8096 09.07.2009-22:00:00 6.8096 09.07.2009-23:00:00 6.8197 09.08.2009-00:00:00 6.8247 09.08.2009-01:00:00 6.8398 09.08.2009-02:00:00 6.8398 09.08.2009-03:00:00 6.8498 09.08.2009-04:00:00 6.8548 09.08.2009-05:00:00 6.8498 09.08.2009-06:00:00 6.8448 09.08.2009-07:00:00 6.8498 09.08.2009-08:00:00 6.8498 09.08.2009-09:00:00 6.8498 09.08.2009-10:00:00 6.8448 09.08.2009-11:00:00 6.8347 09.08.2009-12:00:00 6.8347 09.08.2009-13:00:00 6.8347 09.08.2009-14:00:00 6.8297 09.08.2009-15:00:00 6.8197 09.08.2009-16:00:00 6.8146 09.08.2009-17:00:00 6.8096 09.08.2009-18:00:00 6.8046 09.08.2009-19:00:00 6.8046 09.08.2009-20:00:00 6.8046 09.08.2009-21:00:00 6.8096 09.08.2009-22:00:00 6.8096 09.08.2009-23:00:00 6.8096 09.09.2009-00:00:00 6.8096 09.09.2009-01:00:00 6.8046 09.09.2009-02:00:00 6.7946 09.09.2009-03:00:00 6.7946 09.09.2009-04:00:00 6.7996 09.09.2009-05:00:00 6.7946 09.09.2009-06:00:00 6.7996 09.09.2009-07:00:00 6.7946 09.09.2009-08:00:00 6.7845 09.09.2009-09:00:00 6.7795 09.09.2009-10:00:00 6.7694 09.09.2009-11:00:00 6.7494 09.09.2009-12:00:00 6.7443 09.09.2009-13:00:00 6.7393 09.09.2009-14:00:00 6.7293 09.09.2009-15:00:00 6.7343 09.09.2009-16:00:00 6.7343 09.09.2009-17:00:00 6.7494 09.09.2009-18:00:00 6.7494 09.09.2009-19:00:00 6.7845 09.09.2009-20:00:00 6.8046 09.09.2009-21:00:00 6.8096 09.09.2009-22:00:00 6.8297 09.09.2009-23:00:00 6.8297 09.10.2009-00:00:00 6.8347 09.10.2009-01:00:00 6.8347 09.10.2009-02:00:00 6.8297 09.10.2009-03:00:00 6.8398 09.10.2009-04:00:00 6.8548 09.10.2009-05:00:00 6.8799 09.10.2009-06:00:00 6.8799 09.10.2009-07:00:00 6.8849 09.10.2009-08:00:00 6.9000 09.10.2009-09:00:00 6.8950 09.10.2009-10:00:00 6.8900 09.10.2009-11:00:00 6.8849 09.10.2009-12:00:00 6.8749 09.10.2009-13:00:00 6.8598 09.10.2009-14:00:00 6.8498 09.10.2009-15:00:00 6.8398 09.10.2009-16:00:00 6.8398 09.10.2009-17:00:00 6.8398 09.10.2009-18:00:00 6.8347 09.10.2009-19:00:00 6.8347 09.10.2009-20:00:00 6.8347 09.10.2009-21:00:00 6.8297 09.10.2009-22:00:00 6.8247 09.10.2009-23:00:00 6.8247 09.11.2009-00:00:00 6.8197 09.11.2009-01:00:00 6.8197 09.11.2009-02:00:00 6.8096 09.11.2009-03:00:00 6.8046 09.11.2009-04:00:00 6.7996 09.11.2009-05:00:00 6.7996 09.11.2009-06:00:00 6.8046 09.11.2009-07:00:00 6.8046 09.11.2009-08:00:00 6.7895 09.11.2009-09:00:00 6.7845 09.11.2009-10:00:00 6.7845 09.11.2009-11:00:00 6.7845 09.11.2009-12:00:00 6.7845 09.11.2009-13:00:00 6.7694 09.11.2009-14:00:00 6.7644 09.11.2009-15:00:00 6.7644 09.11.2009-16:00:00 6.7644 09.11.2009-17:00:00 6.7644 09.11.2009-18:00:00 6.7594 09.11.2009-19:00:00 6.7594 09.11.2009-20:00:00 6.7594 09.11.2009-21:00:00 6.7544 09.11.2009-22:00:00 6.7494 09.11.2009-23:00:00 6.7443 09.12.2009-00:00:00 6.7443 09.12.2009-01:00:00 6.7443 09.12.2009-02:00:00 6.7443 09.12.2009-03:00:00 6.7343 09.12.2009-04:00:00 6.7343 09.12.2009-05:00:00 6.7343 09.12.2009-06:00:00 6.7293 09.12.2009-07:00:00 6.7192 09.12.2009-08:00:00 6.7142 09.12.2009-09:00:00 6.7042 09.12.2009-10:00:00 6.6891 09.12.2009-11:00:00 6.6891 09.12.2009-12:00:00 6.6891 09.12.2009-13:00:00 6.6740 09.12.2009-14:00:00 6.6690 09.12.2009-15:00:00 6.6640 09.12.2009-16:00:00 6.6590 09.12.2009-17:00:00 6.6539 09.12.2009-18:00:00 6.6539 09.12.2009-19:00:00 6.6539 09.12.2009-20:00:00 6.6489 09.12.2009-21:00:00 6.6489 09.12.2009-22:00:00 6.6489 09.12.2009-23:00:00 6.6489 09.13.2009-00:00:00 6.6389 09.13.2009-01:00:00 6.6288 09.13.2009-02:00:00 6.6288 09.13.2009-03:00:00 6.6238 09.13.2009-04:00:00 6.6138 09.13.2009-05:00:00 6.6138 09.13.2009-06:00:00 6.6138 09.13.2009-07:00:00 6.6037 09.13.2009-08:00:00 6.6037 09.13.2009-09:00:00 6.5887 09.13.2009-10:00:00 6.5887 09.13.2009-11:00:00 6.5887 09.13.2009-12:00:00 6.5736 09.13.2009-13:00:00 6.5636 09.13.2009-14:00:00 6.5535 09.13.2009-15:00:00 6.5384 09.13.2009-16:00:00 6.5284 09.13.2009-17:00:00 6.5234 09.13.2009-18:00:00 6.5234 09.13.2009-19:00:00 6.5234 09.13.2009-20:00:00 6.5234 09.13.2009-21:00:00 6.5234 09.13.2009-22:00:00 6.5234 09.13.2009-23:00:00 6.5234 09.14.2009-00:00:00 6.5284 09.14.2009-01:00:00 6.5334 09.14.2009-02:00:00 6.5334 09.14.2009-03:00:00 6.5384 09.14.2009-04:00:00 6.5384 09.14.2009-05:00:00 6.5384 09.14.2009-06:00:00 6.5384 09.14.2009-07:00:00 6.5334 09.14.2009-08:00:00 6.5284 09.14.2009-09:00:00 6.5234 09.14.2009-10:00:00 6.5184 09.14.2009-11:00:00 6.5083 09.14.2009-12:00:00 6.5083 09.14.2009-13:00:00 6.4983 09.14.2009-14:00:00 6.4932 09.14.2009-15:00:00 6.4732 09.14.2009-16:00:00 6.4681 09.14.2009-17:00:00 6.4681 09.14.2009-18:00:00 6.4681 09.14.2009-19:00:00 6.4681 09.14.2009-20:00:00 6.4681 09.14.2009-21:00:00 6.4681 09.14.2009-22:00:00 6.4631 09.14.2009-23:00:00 6.4581 09.15.2009-00:00:00 6.4531 09.15.2009-01:00:00 6.4531 09.15.2009-02:00:00 6.4531 09.15.2009-03:00:00 6.4531 09.15.2009-04:00:00 6.4531 09.15.2009-05:00:00 6.4480 09.15.2009-06:00:00 6.4480 09.15.2009-07:00:00 6.4480 09.15.2009-08:00:00 6.4480 09.15.2009-09:00:00 6.4480 09.15.2009-10:00:00 6.4480 09.15.2009-11:00:00 6.4480 09.15.2009-12:00:00 6.4380 09.15.2009-13:00:00 6.4330 09.15.2009-14:00:00 6.4330 09.15.2009-15:00:00 6.4330 09.15.2009-16:00:00 6.4229 09.15.2009-17:00:00 6.4129 09.15.2009-18:00:00 6.4129 09.15.2009-19:00:00 6.4129 09.15.2009-20:00:00 6.4129 09.15.2009-21:00:00 6.4079 09.15.2009-22:00:00 6.4029 09.15.2009-23:00:00 6.4029 09.16.2009-00:00:00 6.4029 09.16.2009-01:00:00 6.4029 09.16.2009-02:00:00 6.4029 09.16.2009-03:00:00 6.3978 09.16.2009-04:00:00 6.3978 09.16.2009-05:00:00 6.3928 09.16.2009-06:00:00 6.3928 09.16.2009-07:00:00 6.3878 09.16.2009-08:00:00 6.3878 09.16.2009-09:00:00 6.3677 09.16.2009-10:00:00 6.3677 09.16.2009-11:00:00 6.3677 09.16.2009-12:00:00 6.3526 09.16.2009-13:00:00 6.3476 09.16.2009-14:00:00 6.3376 09.16.2009-15:00:00 6.3325 09.16.2009-16:00:00 6.3225 09.16.2009-17:00:00 6.3225 09.16.2009-18:00:00 6.3225 09.16.2009-19:00:00 6.3225 09.16.2009-20:00:00 6.3275 09.16.2009-21:00:00 6.3325 09.16.2009-22:00:00 6.3376 09.16.2009-23:00:00 6.3526 09.17.2009-00:00:00 6.3577 09.17.2009-01:00:00 6.3627 09.17.2009-02:00:00 6.4029 09.17.2009-03:00:00 6.4129 09.17.2009-04:00:00 6.4280 09.17.2009-05:00:00 6.4480 09.17.2009-06:00:00 6.4932 09.17.2009-07:00:00 6.5184 09.17.2009-08:00:00 6.5535 09.17.2009-09:00:00 6.5585 09.17.2009-10:00:00 6.5686 09.17.2009-11:00:00 6.5836 09.17.2009-12:00:00 6.5786 09.17.2009-13:00:00 6.5736 09.17.2009-14:00:00 6.5836 09.17.2009-15:00:00 6.5786 09.17.2009-16:00:00 6.5786 09.17.2009-17:00:00 6.5686 09.17.2009-18:00:00 6.5786 09.17.2009-19:00:00 6.5836 09.17.2009-20:00:00 6.5937 09.17.2009-21:00:00 6.6138 09.17.2009-22:00:00 6.6138 09.17.2009-23:00:00 6.6238 09.18.2009-00:00:00 6.6389 09.18.2009-01:00:00 6.6439 09.18.2009-02:00:00 6.6690 09.18.2009-03:00:00 6.6841 09.18.2009-04:00:00 6.6941 09.18.2009-05:00:00 6.6941 09.18.2009-06:00:00 6.7042 09.18.2009-07:00:00 6.7243 09.18.2009-08:00:00 6.7293 09.18.2009-09:00:00 6.7293 09.18.2009-10:00:00 6.7293 09.18.2009-11:00:00 6.7142 09.18.2009-12:00:00 6.7192 09.18.2009-13:00:00 6.7192 09.18.2009-14:00:00 6.7243 09.18.2009-15:00:00 6.7243 09.18.2009-16:00:00 6.7192 09.18.2009-17:00:00 6.7192 09.18.2009-18:00:00 6.7192 09.18.2009-19:00:00 6.7142 09.18.2009-20:00:00 6.7192 09.18.2009-21:00:00 6.7293 09.18.2009-22:00:00 6.7243 09.18.2009-23:00:00 6.7343 09.19.2009-00:00:00 6.7343 09.19.2009-01:00:00 6.7393 09.19.2009-02:00:00 6.7494 09.19.2009-03:00:00 6.7443 09.19.2009-04:00:00 6.7443 09.19.2009-05:00:00 6.8347 09.19.2009-06:00:00 6.9954 09.19.2009-07:00:00 7.2063 09.19.2009-08:00:00 7.2967 09.19.2009-09:00:00 7.3219 09.19.2009-10:00:00 7.3369 09.19.2009-11:00:00 7.3570 09.19.2009-12:00:00 7.3821 09.19.2009-13:00:00 7.3821 09.19.2009-14:00:00 7.3972 09.19.2009-15:00:00 7.4022 09.19.2009-16:00:00 7.4374 09.19.2009-17:00:00 7.4474 09.19.2009-18:00:00 7.4675 09.19.2009-19:00:00 7.4976 09.19.2009-20:00:00 7.5177 09.19.2009-21:00:00 7.5428 09.19.2009-22:00:00 7.5880 09.19.2009-23:00:00 7.6684 09.20.2009-00:00:00 7.7136 09.20.2009-01:00:00 7.7437 09.20.2009-02:00:00 7.7788 09.20.2009-03:00:00 7.8039 09.20.2009-04:00:00 7.8090 09.20.2009-05:00:00 7.8240 09.20.2009-06:00:00 7.8441 09.20.2009-07:00:00 7.8793 09.20.2009-08:00:00 7.9044 09.20.2009-09:00:00 7.9395 09.20.2009-10:00:00 7.9697 09.20.2009-11:00:00 7.9847 09.20.2009-12:00:00 7.9948 09.20.2009-13:00:00 8.0098 09.20.2009-14:00:00 8.0249 09.20.2009-15:00:00 8.0550 09.20.2009-16:00:00 8.0601 09.20.2009-17:00:00 8.0701 09.20.2009-18:00:00 8.1053 09.20.2009-19:00:00 8.1304 09.20.2009-20:00:00 8.1505 09.20.2009-21:00:00 8.1705 09.20.2009-22:00:00 8.1856 09.20.2009-23:00:00 8.2057 09.21.2009-00:00:00 8.2107 09.21.2009-01:00:00 8.2258 09.21.2009-02:00:00 8.2459 09.21.2009-03:00:00 8.2559 09.21.2009-04:00:00 8.2509 09.21.2009-05:00:00 8.2509 09.21.2009-06:00:00 8.2509 09.21.2009-07:00:00 8.2459 09.21.2009-08:00:00 8.2459 09.21.2009-09:00:00 8.2509 09.21.2009-10:00:00 8.2408 09.21.2009-11:00:00 8.2358 09.21.2009-12:00:00 8.2308 09.21.2009-13:00:00 8.2308 09.21.2009-14:00:00 8.2358 09.21.2009-15:00:00 8.2408 09.21.2009-16:00:00 8.2308 09.21.2009-17:00:00 8.2308 09.21.2009-18:00:00 8.2208 09.21.2009-19:00:00 8.2208 09.21.2009-20:00:00 8.2208 09.21.2009-21:00:00 8.2208 09.21.2009-22:00:00 8.2308 09.21.2009-23:00:00 8.2208 09.22.2009-00:00:00 8.2208 09.22.2009-01:00:00 8.2258 09.22.2009-02:00:00 8.2157 09.22.2009-03:00:00 8.2057 09.22.2009-04:00:00 8.2057 09.22.2009-05:00:00 8.2007 09.22.2009-06:00:00 8.1806 09.22.2009-07:00:00 8.1756 09.22.2009-08:00:00 8.1605 09.22.2009-09:00:00 8.1354 09.22.2009-10:00:00 8.1253 09.22.2009-11:00:00 8.1253 09.22.2009-12:00:00 8.1103 09.22.2009-13:00:00 8.1103 09.22.2009-14:00:00 8.1103 09.22.2009-15:00:00 8.1002 09.22.2009-16:00:00 8.0952 09.22.2009-17:00:00 8.0902 09.22.2009-18:00:00 8.0902 09.22.2009-19:00:00 8.0751 09.22.2009-20:00:00 8.0601 09.22.2009-21:00:00 8.0550 09.22.2009-22:00:00 8.0450 09.22.2009-23:00:00 8.0350 09.23.2009-00:00:00 8.0249 09.23.2009-01:00:00 8.0299 09.23.2009-02:00:00 8.0299 09.23.2009-03:00:00 8.0249 09.23.2009-04:00:00 8.0199 09.23.2009-05:00:00 8.0149 09.23.2009-06:00:00 8.0098 09.23.2009-07:00:00 7.9898 09.23.2009-08:00:00 7.9847 09.23.2009-09:00:00 7.9747 09.23.2009-10:00:00 7.9646 09.23.2009-11:00:00 7.9596 09.23.2009-12:00:00 7.9395 09.23.2009-13:00:00 7.9345 09.23.2009-14:00:00 7.9295 09.23.2009-15:00:00 7.9144 09.23.2009-16:00:00 7.8994 09.23.2009-17:00:00 7.8943 09.23.2009-18:00:00 7.8893 09.23.2009-19:00:00 7.8843 09.23.2009-20:00:00 7.8743 09.23.2009-21:00:00 7.8743 09.23.2009-22:00:00 7.8692 09.23.2009-23:00:00 7.8592 09.24.2009-00:00:00 7.8592 09.24.2009-01:00:00 7.8491 09.24.2009-02:00:00 7.8542 09.24.2009-03:00:00 7.8542 09.24.2009-04:00:00 7.8542 09.24.2009-05:00:00 7.8491 09.24.2009-06:00:00 7.8441 09.24.2009-07:00:00 7.8441 09.24.2009-08:00:00 7.8391 09.24.2009-09:00:00 7.8291 09.24.2009-10:00:00 7.8190 09.24.2009-11:00:00 7.8140 09.24.2009-12:00:00 7.7989 09.24.2009-13:00:00 7.7738 09.24.2009-14:00:00 7.7688 09.24.2009-15:00:00 7.7537 09.24.2009-16:00:00 7.7387 09.24.2009-17:00:00 7.7136 09.24.2009-18:00:00 7.7085 09.24.2009-19:00:00 7.6985 09.24.2009-20:00:00 7.6985 09.24.2009-21:00:00 7.6985 09.24.2009-22:00:00 7.6935 09.24.2009-23:00:00 7.6935 09.25.2009-00:00:00 7.6935 09.25.2009-01:00:00 7.6884 09.25.2009-02:00:00 7.6884 09.25.2009-03:00:00 7.6834 09.25.2009-04:00:00 7.6784 09.25.2009-05:00:00 7.6734 09.25.2009-06:00:00 7.6734 09.25.2009-07:00:00 7.6734 09.25.2009-08:00:00 7.6533 09.25.2009-09:00:00 7.6432 09.25.2009-10:00:00 7.6282 09.25.2009-11:00:00 7.6181 09.25.2009-12:00:00 7.5930 09.25.2009-13:00:00 7.5780 09.25.2009-14:00:00 7.5478 09.25.2009-15:00:00 7.5428 09.25.2009-16:00:00 7.5428 09.25.2009-17:00:00 7.5328 09.25.2009-18:00:00 7.5227 09.25.2009-19:00:00 7.5227 09.25.2009-20:00:00 7.5177 09.25.2009-21:00:00 7.4976 09.25.2009-22:00:00 7.4976 09.25.2009-23:00:00 7.4976 09.26.2009-00:00:00 7.4976 09.26.2009-01:00:00 7.4976 09.26.2009-02:00:00 7.4825 09.26.2009-03:00:00 7.4825 09.26.2009-04:00:00 7.4725 09.26.2009-05:00:00 7.4725 09.26.2009-06:00:00 7.4725 09.26.2009-07:00:00 7.4725 09.26.2009-08:00:00 7.4675 09.26.2009-09:00:00 7.4675 09.26.2009-10:00:00 7.4474 09.26.2009-11:00:00 7.4273 09.26.2009-12:00:00 7.4223 09.26.2009-13:00:00 7.4022 09.26.2009-14:00:00 7.3972 09.26.2009-15:00:00 7.3821 09.26.2009-16:00:00 7.3721 09.26.2009-17:00:00 7.3670 09.26.2009-18:00:00 7.3670 09.26.2009-19:00:00 7.3670 09.26.2009-20:00:00 7.3670 09.26.2009-21:00:00 7.3670 09.26.2009-22:00:00 7.3620 09.26.2009-23:00:00 7.3620 09.27.2009-00:00:00 7.3620 09.27.2009-01:00:00 7.3620 09.27.2009-02:00:00 7.3620 09.27.2009-03:00:00 7.3620 09.27.2009-04:00:00 7.3620 09.27.2009-05:00:00 7.3570 09.27.2009-06:00:00 7.3570 09.27.2009-07:00:00 7.3520 09.27.2009-08:00:00 7.3470 09.27.2009-09:00:00 7.3369 09.27.2009-10:00:00 7.3269 09.27.2009-11:00:00 7.3219 09.27.2009-12:00:00 7.3118 09.27.2009-13:00:00 7.3068 09.27.2009-14:00:00 7.2917 09.27.2009-15:00:00 7.2817 09.27.2009-16:00:00 7.2716 09.27.2009-17:00:00 7.2666 09.27.2009-18:00:00 7.2616 09.27.2009-19:00:00 7.2566 09.27.2009-20:00:00 7.2515 09.27.2009-21:00:00 7.2465 09.27.2009-22:00:00 7.2465 09.27.2009-23:00:00 7.2365 09.28.2009-00:00:00 7.2264 09.28.2009-01:00:00 7.2264 09.28.2009-02:00:00 7.2164 09.28.2009-03:00:00 7.2114 09.28.2009-04:00:00 7.2013 09.28.2009-05:00:00 7.2013 09.28.2009-06:00:00 7.2013 09.28.2009-07:00:00 7.1913 09.28.2009-08:00:00 7.1863 09.28.2009-09:00:00 7.1863 09.28.2009-10:00:00 7.1762 09.28.2009-11:00:00 7.1662 09.28.2009-12:00:00 7.1612 09.28.2009-13:00:00 7.1411 09.28.2009-14:00:00 7.1411 09.28.2009-15:00:00 7.1310 09.28.2009-16:00:00 7.1310 09.28.2009-17:00:00 7.1360 09.28.2009-18:00:00 7.1360 09.28.2009-19:00:00 7.1310 09.28.2009-20:00:00 7.1260 09.28.2009-21:00:00 7.1260 09.28.2009-22:00:00 7.1310 09.28.2009-23:00:00 7.1310 09.29.2009-00:00:00 7.1310 09.29.2009-01:00:00 7.1210 09.29.2009-02:00:00 7.1260 09.29.2009-03:00:00 7.1360 09.29.2009-04:00:00 7.1360 09.29.2009-05:00:00 7.1360 09.29.2009-06:00:00 7.1310 09.29.2009-07:00:00 7.1310 09.29.2009-08:00:00 7.1712 09.29.2009-09:00:00 7.2063 09.29.2009-10:00:00 7.2264 09.29.2009-11:00:00 7.2817 09.29.2009-12:00:00 7.3771 09.29.2009-13:00:00 7.7085 09.29.2009-14:00:00 7.8190 09.29.2009-15:00:00 7.8893 09.29.2009-16:00:00 7.9596 09.29.2009-17:00:00 7.9898 09.29.2009-18:00:00 8.0852 09.29.2009-19:00:00 8.4467 09.29.2009-20:00:00 8.6577 09.29.2009-21:00:00 8.7882 09.29.2009-22:00:00 9.2251 09.29.2009-23:00:00 9.5264 09.30.2009-00:00:00 9.6470 09.30.2009-01:00:00 9.7323 09.30.2009-02:00:00 9.8177 09.30.2009-03:00:00 9.9533 09.30.2009-04:00:00 10.0487 09.30.2009-05:00:00 10.1240 09.30.2009-06:00:00 10.1943 09.30.2009-07:00:00 10.2647 09.30.2009-08:00:00 10.3249 09.30.2009-09:00:00 10.3952 09.30.2009-10:00:00 10.4555 09.30.2009-11:00:00 10.5710 09.30.2009-12:00:00 10.6714 09.30.2009-13:00:00 10.7216 09.30.2009-14:00:00 10.7769 09.30.2009-15:00:00 10.8221 09.30.2009-16:00:00 10.8522 09.30.2009-17:00:00 10.8974 09.30.2009-18:00:00 10.9627 09.30.2009-19:00:00 11.0129 09.30.2009-20:00:00 11.0882 09.30.2009-21:00:00 11.1736 09.30.2009-22:00:00 11.2238 09.30.2009-23:00:00 11.2640 10.01.2009-00:00:00 11.3343 10.01.2009-01:00:00 11.3745 10.01.2009-02:00:00 11.4147 10.01.2009-03:00:00 11.4699 10.01.2009-04:00:00 11.4900 10.01.2009-05:00:00 11.5352 10.01.2009-06:00:00 11.5804 10.01.2009-07:00:00 11.5954 10.01.2009-08:00:00 11.6055 10.01.2009-09:00:00 11.6256 10.01.2009-10:00:00 11.6657 10.01.2009-11:00:00 11.6808 10.01.2009-12:00:00 11.7009 10.01.2009-13:00:00 11.7109 10.01.2009-14:00:00 11.7310 10.01.2009-15:00:00 11.7511 10.01.2009-16:00:00 11.7812 10.01.2009-17:00:00 11.8214 10.01.2009-18:00:00 11.8616 10.01.2009-19:00:00 11.9219 10.01.2009-20:00:00 12.0022 10.01.2009-21:00:00 12.0876 10.01.2009-22:00:00 12.1679 10.01.2009-23:00:00 12.1880 10.02.2009-00:00:00 12.2784 10.02.2009-01:00:00 12.3537 10.02.2009-02:00:00 12.4341 10.02.2009-03:00:00 12.4542 10.02.2009-04:00:00 12.5295 10.02.2009-05:00:00 12.5546 10.02.2009-06:00:00 12.5797 10.02.2009-07:00:00 12.6048 10.02.2009-08:00:00 12.6500 10.02.2009-09:00:00 12.6802 10.02.2009-10:00:00 12.7103 10.02.2009-11:00:00 12.7454 10.02.2009-12:00:00 12.7906 10.02.2009-13:00:00 12.8107 10.02.2009-14:00:00 12.8509 10.02.2009-15:00:00 12.9212 10.02.2009-16:00:00 12.9664 10.02.2009-17:00:00 12.9815 10.02.2009-18:00:00 13.0066 10.02.2009-19:00:00 13.0216 10.02.2009-20:00:00 13.0417 10.02.2009-21:00:00 13.0719 10.02.2009-22:00:00 13.0970 10.02.2009-23:00:00 13.1221 10.03.2009-00:00:00 13.1271 10.03.2009-01:00:00 13.1472 10.03.2009-02:00:00 13.1522 10.03.2009-03:00:00 13.1723 10.03.2009-04:00:00 13.1874 10.03.2009-05:00:00 13.1924 10.03.2009-06:00:00 13.2075 10.03.2009-07:00:00 13.2275 10.03.2009-08:00:00 13.2476 10.03.2009-09:00:00 13.2526 10.03.2009-10:00:00 13.2627 10.03.2009-11:00:00 13.2627 10.03.2009-12:00:00 13.2727 10.03.2009-13:00:00 13.2727 10.03.2009-14:00:00 13.2778 10.03.2009-15:00:00 13.2778 10.03.2009-16:00:00 13.3079 10.03.2009-17:00:00 13.3230 10.03.2009-18:00:00 13.3230 10.03.2009-19:00:00 13.3280 10.03.2009-20:00:00 13.3280 10.03.2009-21:00:00 13.3380 10.03.2009-22:00:00 13.3481 10.03.2009-23:00:00 13.3531 10.04.2009-00:00:00 13.3581 10.04.2009-01:00:00 13.3732 10.04.2009-02:00:00 13.3933 10.04.2009-03:00:00 13.3983 10.04.2009-04:00:00 13.4133 10.04.2009-05:00:00 13.4184 10.04.2009-06:00:00 13.4284 10.04.2009-07:00:00 13.4385 10.04.2009-08:00:00 13.4385 10.04.2009-09:00:00 13.4385 10.04.2009-10:00:00 13.4435 10.04.2009-11:00:00 13.4435 10.04.2009-12:00:00 13.4435 10.04.2009-13:00:00 13.4435 10.04.2009-14:00:00 13.4435 10.04.2009-15:00:00 13.4385 10.04.2009-16:00:00 13.4435 10.04.2009-17:00:00 13.4535 10.04.2009-18:00:00 13.4585 10.04.2009-19:00:00 13.4585 10.04.2009-20:00:00 13.4686 10.04.2009-21:00:00 13.4736 10.04.2009-22:00:00 13.4786 10.04.2009-23:00:00 13.4837 10.05.2009-00:00:00 13.4837 10.05.2009-01:00:00 13.4937 10.05.2009-02:00:00 13.4987 10.05.2009-03:00:00 13.4937 10.05.2009-04:00:00 13.5037 10.05.2009-05:00:00 13.4987 10.05.2009-06:00:00 13.4987 10.05.2009-07:00:00 13.4987 10.05.2009-08:00:00 13.4937 10.05.2009-09:00:00 13.4887 10.05.2009-10:00:00 13.4937 10.05.2009-11:00:00 13.4987 10.05.2009-12:00:00 13.5037 10.05.2009-13:00:00 13.4987 10.05.2009-14:00:00 13.4887 10.05.2009-15:00:00 13.4736 10.05.2009-16:00:00 13.4736 10.05.2009-17:00:00 13.4636 10.05.2009-18:00:00 13.4535 10.05.2009-19:00:00 13.4535 10.05.2009-20:00:00 13.4535 10.05.2009-21:00:00 13.4585 10.05.2009-22:00:00 13.4636 10.05.2009-23:00:00 13.4636 10.06.2009-00:00:00 13.4485 10.06.2009-01:00:00 13.4435 10.06.2009-02:00:00 13.4485 10.06.2009-03:00:00 13.4485 10.06.2009-04:00:00 13.4435 10.06.2009-05:00:00 13.4334 10.06.2009-06:00:00 13.4334 10.06.2009-07:00:00 13.4284 10.06.2009-08:00:00 13.4284 10.06.2009-09:00:00 13.4033 10.06.2009-10:00:00 13.3732 10.06.2009-11:00:00 13.3682 10.06.2009-12:00:00 13.3682 10.06.2009-13:00:00 13.3581 10.06.2009-14:00:00 13.3481 10.06.2009-15:00:00 13.3430 10.06.2009-16:00:00 13.3380 10.06.2009-17:00:00 13.3380 10.06.2009-18:00:00 13.3430 10.06.2009-19:00:00 13.3430 10.06.2009-20:00:00 13.3330 10.06.2009-21:00:00 13.3280 10.06.2009-22:00:00 13.3230 10.06.2009-23:00:00 13.3230 10.07.2009-00:00:00 13.3230 10.07.2009-01:00:00 13.2978 10.07.2009-02:00:00 13.2828 10.07.2009-03:00:00 13.2878 10.07.2009-04:00:00 13.2828 10.07.2009-05:00:00 13.2727 10.07.2009-06:00:00 13.2677 10.07.2009-07:00:00 13.2627 10.07.2009-08:00:00 13.2577 10.07.2009-09:00:00 13.2476 10.07.2009-10:00:00 13.2326 10.07.2009-11:00:00 13.2275 10.07.2009-12:00:00 13.2075 10.07.2009-13:00:00 13.1974 10.07.2009-14:00:00 13.1823 10.07.2009-15:00:00 13.1773 10.07.2009-16:00:00 13.1522 10.07.2009-17:00:00 13.1271 10.07.2009-18:00:00 13.1120 10.07.2009-19:00:00 13.1070 10.07.2009-20:00:00 13.0920 10.07.2009-21:00:00 13.0920 10.07.2009-22:00:00 13.0869 10.07.2009-23:00:00 13.0769 10.08.2009-00:00:00 13.0668 10.08.2009-01:00:00 13.0719 10.08.2009-02:00:00 13.0618 10.08.2009-03:00:00 13.0618 10.08.2009-04:00:00 13.0568 10.08.2009-05:00:00 13.0417 10.08.2009-06:00:00 13.0267 10.08.2009-07:00:00 13.0166 10.08.2009-08:00:00 13.0016 10.08.2009-09:00:00 12.9915 10.08.2009-10:00:00 12.9764 10.08.2009-11:00:00 12.9564 10.08.2009-12:00:00 12.9212 10.08.2009-13:00:00 12.9061 10.08.2009-14:00:00 12.8961 10.08.2009-15:00:00 12.8911 10.08.2009-16:00:00 12.8861 10.08.2009-17:00:00 12.8760 10.08.2009-18:00:00 12.8710 10.08.2009-19:00:00 12.8409 10.08.2009-20:00:00 12.8258 10.08.2009-21:00:00 12.8208 10.08.2009-22:00:00 12.8107 10.08.2009-23:00:00 12.7957 10.09.2009-00:00:00 12.7906 10.09.2009-01:00:00 12.7756 10.09.2009-02:00:00 12.7655 10.09.2009-03:00:00 12.7605 10.09.2009-04:00:00 12.7605 10.09.2009-05:00:00 12.7555 10.09.2009-06:00:00 12.7454 10.09.2009-07:00:00 12.7203 10.09.2009-08:00:00 12.7053 10.09.2009-09:00:00 12.6902 10.09.2009-10:00:00 12.6902 10.09.2009-11:00:00 12.6802 10.09.2009-12:00:00 12.6701 10.09.2009-13:00:00 12.6601 10.09.2009-14:00:00 12.6450 10.09.2009-15:00:00 12.6350 10.09.2009-16:00:00 12.6249 10.09.2009-17:00:00 12.6149 10.09.2009-18:00:00 12.6149 10.09.2009-19:00:00 12.5998 10.09.2009-20:00:00 12.5797 10.09.2009-21:00:00 12.5647 10.09.2009-22:00:00 12.5496 10.09.2009-23:00:00 12.5496 10.10.2009-00:00:00 12.5295 10.10.2009-01:00:00 12.5245 10.10.2009-02:00:00 12.5195 10.10.2009-03:00:00 12.5144 10.10.2009-04:00:00 12.5144 10.10.2009-05:00:00 12.5144 10.10.2009-06:00:00 12.5094 10.10.2009-07:00:00 12.5094 10.10.2009-08:00:00 12.4994 10.10.2009-09:00:00 12.4944 10.10.2009-10:00:00 12.4843 10.10.2009-11:00:00 12.4743 10.10.2009-12:00:00 12.4542 10.10.2009-13:00:00 12.4492 10.10.2009-14:00:00 12.4190 10.10.2009-15:00:00 12.4090 10.10.2009-16:00:00 12.4090 10.10.2009-17:00:00 12.4140 10.10.2009-18:00:00 12.3839 10.10.2009-19:00:00 12.3839 10.10.2009-20:00:00 12.3688 10.10.2009-21:00:00 12.3537 10.10.2009-22:00:00 12.3537 10.10.2009-23:00:00 12.3437 10.11.2009-00:00:00 12.3337 10.11.2009-01:00:00 12.3337 10.11.2009-02:00:00 12.3337 10.11.2009-03:00:00 12.3236 10.11.2009-04:00:00 12.3186 10.11.2009-05:00:00 12.3085 10.11.2009-06:00:00 12.3136 10.11.2009-07:00:00 12.3085 10.11.2009-08:00:00 12.2985 10.11.2009-09:00:00 12.2985 10.11.2009-10:00:00 12.2935 10.11.2009-11:00:00 12.2834 10.11.2009-12:00:00 12.2734 10.11.2009-13:00:00 12.2633 10.11.2009-14:00:00 12.2382 10.11.2009-15:00:00 12.2382 10.11.2009-16:00:00 12.2282 10.11.2009-17:00:00 12.2131 10.11.2009-18:00:00 12.1981 10.11.2009-19:00:00 12.1780 10.11.2009-20:00:00 12.1730 10.11.2009-21:00:00 12.1679 10.11.2009-22:00:00 12.1529 10.11.2009-23:00:00 12.1478 10.12.2009-00:00:00 12.1428 10.12.2009-01:00:00 12.1328 10.12.2009-02:00:00 12.1278 10.12.2009-03:00:00 12.1227 10.12.2009-04:00:00 12.1227 10.12.2009-05:00:00 12.1077 10.12.2009-06:00:00 12.0976 10.12.2009-07:00:00 12.0876 10.12.2009-08:00:00 12.0826 10.12.2009-09:00:00 12.0876 10.12.2009-10:00:00 12.0775 10.12.2009-11:00:00 12.0775 10.12.2009-12:00:00 12.0725 10.12.2009-13:00:00 12.0725 10.12.2009-14:00:00 12.0625 10.12.2009-15:00:00 12.0524 10.12.2009-16:00:00 12.0524 10.12.2009-17:00:00 12.0424 10.12.2009-18:00:00 12.0424 10.12.2009-19:00:00 12.0273 10.12.2009-20:00:00 12.0374 10.12.2009-21:00:00 12.0424 10.12.2009-22:00:00 12.0273 10.12.2009-23:00:00 12.0123 10.13.2009-00:00:00 12.0223 10.13.2009-01:00:00 12.0173 10.13.2009-02:00:00 12.0273 10.13.2009-03:00:00 12.0323 10.13.2009-04:00:00 12.0374 10.13.2009-05:00:00 12.0775 10.13.2009-06:00:00 12.0775 10.13.2009-07:00:00 12.0876 10.13.2009-08:00:00 12.1278 10.13.2009-09:00:00 12.2232 10.13.2009-10:00:00 12.3035 10.13.2009-11:00:00 12.3889 10.13.2009-12:00:00 12.4542 10.13.2009-13:00:00 12.5044 10.13.2009-14:00:00 12.5797 10.13.2009-15:00:00 12.6500 10.13.2009-16:00:00 12.7053 10.13.2009-17:00:00 12.7404 10.13.2009-18:00:00 12.8007 10.13.2009-19:00:00 12.8509 10.13.2009-20:00:00 12.9212 10.13.2009-21:00:00 12.9815 10.13.2009-22:00:00 13.0216 10.13.2009-23:00:00 13.0668 10.14.2009-00:00:00 13.0819 10.14.2009-01:00:00 13.1371 10.14.2009-02:00:00 13.2024 10.14.2009-03:00:00 13.2828 10.14.2009-04:00:00 13.5540 10.14.2009-05:00:00 13.8251 10.14.2009-06:00:00 14.0109 10.14.2009-07:00:00 14.1064 10.14.2009-08:00:00 14.1817 10.14.2009-09:00:00 14.2671 10.14.2009-10:00:00 14.3223 10.14.2009-11:00:00 14.3876 10.14.2009-12:00:00 14.4378 10.14.2009-13:00:00 14.4780 10.14.2009-14:00:00 14.5985 10.14.2009-15:00:00 14.7040 10.14.2009-16:00:00 14.8044 10.14.2009-17:00:00 14.8697 10.14.2009-18:00:00 14.9249 10.14.2009-19:00:00 14.9701 10.14.2009-20:00:00 15.0304 10.14.2009-21:00:00 15.0806 10.14.2009-22:00:00 15.1107 10.14.2009-23:00:00 15.1409 10.15.2009-00:00:00 15.1710 10.15.2009-01:00:00 15.1760 10.15.2009-02:00:00 15.1911 10.15.2009-03:00:00 15.1961 10.15.2009-04:00:00 15.1911 10.15.2009-05:00:00 15.1861 10.15.2009-06:00:00 15.1961 10.15.2009-07:00:00 15.2112 10.15.2009-08:00:00 15.2262 10.15.2009-09:00:00 15.2463 10.15.2009-10:00:00 15.2614 10.15.2009-11:00:00 15.2714 10.15.2009-12:00:00 15.2714 10.15.2009-13:00:00 15.2915 10.15.2009-14:00:00 15.2965 10.15.2009-15:00:00 15.2965 10.15.2009-16:00:00 15.3016 10.15.2009-17:00:00 15.3116 10.15.2009-18:00:00 15.3267 10.15.2009-19:00:00 15.3417 10.15.2009-20:00:00 15.3468 10.15.2009-21:00:00 15.3518 10.15.2009-22:00:00 15.3719 10.15.2009-23:00:00 15.3819 10.16.2009-00:00:00 15.3869 10.16.2009-01:00:00 15.3920 10.16.2009-02:00:00 15.4020 10.16.2009-03:00:00 15.4221 10.16.2009-04:00:00 15.4171 10.16.2009-05:00:00 15.4120 10.16.2009-06:00:00 15.4070 10.16.2009-07:00:00 15.4171 10.16.2009-08:00:00 15.4271 10.16.2009-09:00:00 15.4522 10.16.2009-10:00:00 15.4823 10.16.2009-11:00:00 15.5727 10.16.2009-12:00:00 15.6732 10.16.2009-13:00:00 15.7184 10.16.2009-14:00:00 15.7786 10.16.2009-15:00:00 15.8138 10.16.2009-16:00:00 15.8238 10.16.2009-17:00:00 15.8289 10.16.2009-18:00:00 15.8540 10.16.2009-19:00:00 15.8640 10.16.2009-20:00:00 15.8941 10.16.2009-21:00:00 15.9243 10.16.2009-22:00:00 16.0096 10.16.2009-23:00:00 16.0900 10.17.2009-00:00:00 16.2206 10.17.2009-01:00:00 16.3712 10.17.2009-02:00:00 16.4315 10.17.2009-03:00:00 16.4666 10.17.2009-04:00:00 16.4968 10.17.2009-05:00:00 16.5420 10.17.2009-06:00:00 16.6223 10.17.2009-07:00:00 16.6876 10.17.2009-08:00:00 16.8583 10.17.2009-09:00:00 17.0040 10.17.2009-10:00:00 17.1345 10.17.2009-11:00:00 17.3354 10.17.2009-12:00:00 17.5011 10.17.2009-13:00:00 17.7974 10.17.2009-14:00:00 18.0636 10.17.2009-15:00:00 18.1891 10.17.2009-16:00:00 18.2845 10.17.2009-17:00:00 18.3448 10.17.2009-18:00:00 18.4754 10.17.2009-19:00:00 18.5808 10.17.2009-20:00:00 18.6310 10.17.2009-21:00:00 18.7064 10.17.2009-22:00:00 18.7214 10.17.2009-23:00:00 18.8118 10.18.2009-00:00:00 18.8520 10.18.2009-01:00:00 18.8872 10.18.2009-02:00:00 18.9725 10.18.2009-03:00:00 19.0328 10.18.2009-04:00:00 19.0629 10.18.2009-05:00:00 19.1081 10.18.2009-06:00:00 19.1383 10.18.2009-07:00:00 19.1533 10.18.2009-08:00:00 19.1834 10.18.2009-09:00:00 19.1985 10.18.2009-10:00:00 19.2186 10.18.2009-11:00:00 19.2186 10.18.2009-12:00:00 19.2186 10.18.2009-13:00:00 19.2136 10.18.2009-14:00:00 19.2236 10.18.2009-15:00:00 19.2387 10.18.2009-16:00:00 19.2437 10.18.2009-17:00:00 19.2538 10.18.2009-18:00:00 19.2588 10.18.2009-19:00:00 19.2688 10.18.2009-20:00:00 19.2638 10.18.2009-21:00:00 19.2588 10.18.2009-22:00:00 19.2688 10.18.2009-23:00:00 19.2688 10.19.2009-00:00:00 19.2839 10.19.2009-01:00:00 19.2839 10.19.2009-02:00:00 19.2839 10.19.2009-03:00:00 19.2889 10.19.2009-04:00:00 19.2939 10.19.2009-05:00:00 19.2990 10.19.2009-06:00:00 19.2990 10.19.2009-07:00:00 19.3190 10.19.2009-08:00:00 19.3190 10.19.2009-09:00:00 19.3241 10.19.2009-10:00:00 19.3090 10.19.2009-11:00:00 19.2939 10.19.2009-12:00:00 19.2889 10.19.2009-13:00:00 19.2839 10.19.2009-14:00:00 19.2839 10.19.2009-15:00:00 19.2889 10.19.2009-16:00:00 19.2839 10.19.2009-17:00:00 19.2990 10.19.2009-18:00:00 19.2889 10.19.2009-19:00:00 19.2688 10.19.2009-20:00:00 19.2638 10.19.2009-21:00:00 19.2588 10.19.2009-22:00:00 19.2638 10.19.2009-23:00:00 19.2538 10.20.2009-00:00:00 19.2437 10.20.2009-01:00:00 19.2337 10.20.2009-02:00:00 19.2337 10.20.2009-03:00:00 19.2236 10.20.2009-04:00:00 19.2186 10.20.2009-05:00:00 19.2086 10.20.2009-06:00:00 19.2035 10.20.2009-07:00:00 19.2035 10.20.2009-08:00:00 19.1834 10.20.2009-09:00:00 19.1784 10.20.2009-10:00:00 19.1634 10.20.2009-11:00:00 19.1634 10.20.2009-12:00:00 19.1533 10.20.2009-13:00:00 19.1332 10.20.2009-14:00:00 19.1182 10.20.2009-15:00:00 19.1081 10.20.2009-16:00:00 19.0981 10.20.2009-17:00:00 19.0931 10.20.2009-18:00:00 19.0830 10.20.2009-19:00:00 19.0629 10.20.2009-20:00:00 19.0529 10.20.2009-21:00:00 19.0428 10.20.2009-22:00:00 19.0378 10.20.2009-23:00:00 19.0378 10.21.2009-00:00:00 19.0227 10.21.2009-01:00:00 19.0177 10.21.2009-02:00:00 19.0027 10.21.2009-03:00:00 18.9926 10.21.2009-04:00:00 18.9725 10.21.2009-05:00:00 18.9625 10.21.2009-06:00:00 18.9524 10.21.2009-07:00:00 18.9424 10.21.2009-08:00:00 18.9324 10.21.2009-09:00:00 18.9324 10.21.2009-10:00:00 18.9173 10.21.2009-11:00:00 18.9273 10.21.2009-12:00:00 18.9926 10.21.2009-13:00:00 19.0880 10.21.2009-14:00:00 19.1684 10.21.2009-15:00:00 19.1634 10.21.2009-16:00:00 19.1734 10.21.2009-17:00:00 19.1834 10.21.2009-18:00:00 19.1885 10.21.2009-19:00:00 19.1734 10.21.2009-20:00:00 19.1834 10.21.2009-21:00:00 19.1834 10.21.2009-22:00:00 19.1834 10.21.2009-23:00:00 19.1834 10.22.2009-00:00:00 19.1734 10.22.2009-01:00:00 19.1634 10.22.2009-02:00:00 19.1583 10.22.2009-03:00:00 19.1684 10.22.2009-04:00:00 19.1634 10.22.2009-05:00:00 19.1583 10.22.2009-06:00:00 19.1583 10.22.2009-07:00:00 19.1634 10.22.2009-08:00:00 19.1583 10.22.2009-09:00:00 19.1583 10.22.2009-10:00:00 19.1483 10.22.2009-11:00:00 19.1483 10.22.2009-12:00:00 19.1433 10.22.2009-13:00:00 19.1383 10.22.2009-14:00:00 19.1332 10.22.2009-15:00:00 19.1232 10.22.2009-16:00:00 19.1332 10.22.2009-17:00:00 19.1282 10.22.2009-18:00:00 19.1232 10.22.2009-19:00:00 19.1282 10.22.2009-20:00:00 19.1332 10.22.2009-21:00:00 19.1232 10.22.2009-22:00:00 19.1182 10.22.2009-23:00:00 19.1081 10.23.2009-00:00:00 19.1081 10.23.2009-01:00:00 19.1182 10.23.2009-02:00:00 19.1332 10.23.2009-03:00:00 19.1433 10.23.2009-04:00:00 19.1483 10.23.2009-05:00:00 19.1684 10.23.2009-06:00:00 19.2286 10.23.2009-07:00:00 19.3190 10.23.2009-08:00:00 19.3843 10.23.2009-09:00:00 19.5048 10.23.2009-10:00:00 19.6555 10.23.2009-11:00:00 19.7911 10.23.2009-12:00:00 19.8915 10.23.2009-13:00:00 19.9970 10.23.2009-14:00:00 20.0723 10.23.2009-15:00:00 20.1225 10.23.2009-16:00:00 20.1527 10.23.2009-17:00:00 20.1778 10.23.2009-18:00:00 20.1928 10.23.2009-19:00:00 20.3083 10.23.2009-20:00:00 20.6097 10.23.2009-21:00:00 20.8256 10.23.2009-22:00:00 20.9612 10.23.2009-23:00:00 21.0315 10.24.2009-00:00:00 21.0616 10.24.2009-01:00:00 21.0717 10.24.2009-02:00:00 21.1169 10.24.2009-03:00:00 21.1470 10.24.2009-04:00:00 21.1671 10.24.2009-05:00:00 21.1721 10.24.2009-06:00:00 21.1972 10.24.2009-07:00:00 21.1872 10.24.2009-08:00:00 21.1972 10.24.2009-09:00:00 21.2073 10.24.2009-10:00:00 21.2123 10.24.2009-11:00:00 21.2223 10.24.2009-12:00:00 21.2273 10.24.2009-13:00:00 21.2374 10.24.2009-14:00:00 21.2474 10.24.2009-15:00:00 21.2575 10.24.2009-16:00:00 21.2575 10.24.2009-17:00:00 21.2524 10.24.2009-18:00:00 21.2524 10.24.2009-19:00:00 21.2524 10.24.2009-20:00:00 21.2575 10.24.2009-21:00:00 21.2675 10.24.2009-22:00:00 21.2675 10.24.2009-23:00:00 21.2675 10.25.2009-00:00:00 21.2675 10.25.2009-01:00:00 21.2725 10.25.2009-02:00:00 21.2776 10.25.2009-03:00:00 21.2675 10.25.2009-04:00:00 21.2524 10.25.2009-05:00:00 21.2474 10.25.2009-06:00:00 21.2474 10.25.2009-07:00:00 21.2223 10.25.2009-08:00:00 21.2123 10.25.2009-09:00:00 21.2073 10.25.2009-10:00:00 21.2073 10.25.2009-11:00:00 21.2073 10.25.2009-12:00:00 21.1972 10.25.2009-13:00:00 21.1922 10.25.2009-14:00:00 21.1922 10.25.2009-15:00:00 21.1922 10.25.2009-16:00:00 21.1922 10.25.2009-17:00:00 21.2073 10.25.2009-18:00:00 21.2123 10.25.2009-19:00:00 21.2173 10.25.2009-20:00:00 21.2073 10.25.2009-21:00:00 21.1972 10.25.2009-22:00:00 21.1972 10.25.2009-23:00:00 21.1922 10.26.2009-00:00:00 21.1922 10.26.2009-01:00:00 21.2073 10.26.2009-02:00:00 21.2324 10.26.2009-03:00:00 21.2324 10.26.2009-04:00:00 21.2776 10.26.2009-05:00:00 21.3629 10.26.2009-06:00:00 21.4182 10.26.2009-07:00:00 21.4684 10.26.2009-08:00:00 21.4885 10.26.2009-09:00:00 21.4985 10.26.2009-10:00:00 21.5035 10.26.2009-11:00:00 21.5086 10.26.2009-12:00:00 21.5186 10.26.2009-13:00:00 21.5487 10.26.2009-14:00:00 21.5889 10.26.2009-15:00:00 21.7948 10.26.2009-16:00:00 21.8601 10.26.2009-17:00:00 21.9204 10.26.2009-18:00:00 21.9555 10.26.2009-19:00:00 21.9806 10.26.2009-20:00:00 21.9706 10.26.2009-21:00:00 21.9655 10.26.2009-22:00:00 21.9655 10.26.2009-23:00:00 21.9605 10.27.2009-00:00:00 21.9655 10.27.2009-01:00:00 21.9655 10.27.2009-02:00:00 21.9605 10.27.2009-03:00:00 21.9555 10.27.2009-04:00:00 21.9505 10.27.2009-05:00:00 21.9404 10.27.2009-06:00:00 21.9354 10.27.2009-07:00:00 21.9354 10.27.2009-08:00:00 21.9354 10.27.2009-09:00:00 21.9204 10.27.2009-10:00:00 21.9204 10.27.2009-11:00:00 21.9153 10.27.2009-12:00:00 21.9103 10.27.2009-13:00:00 21.8952 10.27.2009-14:00:00 21.8952 10.27.2009-15:00:00 21.8902 10.27.2009-16:00:00 21.8902 10.27.2009-17:00:00 21.8902 10.27.2009-18:00:00 21.8802 10.27.2009-19:00:00 21.8601 10.27.2009-20:00:00 21.8651 10.27.2009-21:00:00 21.8551 10.27.2009-22:00:00 21.8400 10.27.2009-23:00:00 21.8300 10.28.2009-00:00:00 21.8249 10.28.2009-01:00:00 21.8199 10.28.2009-02:00:00 21.7998 10.28.2009-03:00:00 21.7898 10.28.2009-04:00:00 21.7848 10.28.2009-05:00:00 21.7747 10.28.2009-06:00:00 21.7697 10.28.2009-07:00:00 21.7647 10.28.2009-08:00:00 21.7647 10.28.2009-09:00:00 21.7546 10.28.2009-10:00:00 21.7396 10.28.2009-11:00:00 21.7446 10.28.2009-12:00:00 21.7396 10.28.2009-13:00:00 21.7295 10.28.2009-14:00:00 21.7145 10.28.2009-15:00:00 21.6994 10.28.2009-16:00:00 21.6743 10.28.2009-17:00:00 21.6743 10.28.2009-18:00:00 21.6693 10.28.2009-19:00:00 21.6542 10.28.2009-20:00:00 21.6442 10.28.2009-21:00:00 21.6442 10.28.2009-22:00:00 21.6090 10.28.2009-23:00:00 21.6140 10.29.2009-00:00:00 21.6090 10.29.2009-01:00:00 21.6140 10.29.2009-02:00:00 21.6140 10.29.2009-03:00:00 21.6040 10.29.2009-04:00:00 21.6090 10.29.2009-05:00:00 21.6140 10.29.2009-06:00:00 21.6442 10.29.2009-07:00:00 21.7094 10.29.2009-08:00:00 21.8049 10.29.2009-09:00:00 21.9455 10.29.2009-10:00:00 22.0811 10.29.2009-11:00:00 22.1463 10.29.2009-12:00:00 22.1714 10.29.2009-13:00:00 22.2418 10.29.2009-14:00:00 22.4426 10.29.2009-15:00:00 22.5330 10.29.2009-16:00:00 22.5983 10.29.2009-17:00:00 22.6586 10.29.2009-18:00:00 22.7339 10.29.2009-19:00:00 22.8243 10.29.2009-20:00:00 22.8795 10.29.2009-21:00:00 22.9297 10.29.2009-22:00:00 22.9699 10.29.2009-23:00:00 23.0000 10.30.2009-00:00:00 23.0302 10.30.2009-01:00:00 23.0503 10.30.2009-02:00:00 23.0704 10.30.2009-03:00:00 23.0854 10.30.2009-04:00:00 23.0854 10.30.2009-05:00:00 23.1055 10.30.2009-06:00:00 23.1557 10.30.2009-07:00:00 23.1909 10.30.2009-08:00:00 23.2009 10.30.2009-09:00:00 23.2059 10.30.2009-10:00:00 23.2210 10.30.2009-11:00:00 23.2311 10.30.2009-12:00:00 23.2311 10.30.2009-13:00:00 23.2411 10.30.2009-14:00:00 23.2461 10.30.2009-15:00:00 23.2411 10.30.2009-16:00:00 23.2311 10.30.2009-17:00:00 23.2210 10.30.2009-18:00:00 23.2411 10.30.2009-19:00:00 23.2461 10.30.2009-20:00:00 23.2913 10.30.2009-21:00:00 23.3516 10.30.2009-22:00:00 23.3717 10.30.2009-23:00:00 23.3867 10.31.2009-00:00:00 23.5324 10.31.2009-01:00:00 23.6428 10.31.2009-02:00:00 23.6931 10.31.2009-03:00:00 23.7182 10.31.2009-04:00:00 23.7332 10.31.2009-05:00:00 23.7433 10.31.2009-06:00:00 23.7483 10.31.2009-07:00:00 23.7483 10.31.2009-08:00:00 23.7634 10.31.2009-09:00:00 23.7533 10.31.2009-10:00:00 23.7533 10.31.2009-11:00:00 23.7634 10.31.2009-12:00:00 23.7533 10.31.2009-13:00:00 23.7383 10.31.2009-14:00:00 23.7483 10.31.2009-15:00:00 23.7332 10.31.2009-16:00:00 23.7383 10.31.2009-17:00:00 23.7383 10.31.2009-18:00:00 23.7332 10.31.2009-19:00:00 23.7282 10.31.2009-20:00:00 23.7232 10.31.2009-21:00:00 23.7132 10.31.2009-22:00:00 23.7182 10.31.2009-23:00:00 23.7182 11.01.2009-00:00:00 23.7132 11.01.2009-01:00:00 23.6830 11.01.2009-02:00:00 23.6730 11.01.2009-03:00:00 23.6629 11.01.2009-04:00:00 23.6479 11.01.2009-05:00:00 23.6328 11.01.2009-06:00:00 23.6177 11.01.2009-07:00:00 23.6077 11.01.2009-08:00:00 23.6077 11.01.2009-09:00:00 23.6027 11.01.2009-10:00:00 23.6077 11.01.2009-11:00:00 23.5926 11.01.2009-12:00:00 23.5876 11.01.2009-13:00:00 23.5675 11.01.2009-14:00:00 23.5625 11.01.2009-15:00:00 23.5525 11.01.2009-16:00:00 23.5324 11.01.2009-17:00:00 23.5223 11.01.2009-18:00:00 23.5123 11.01.2009-19:00:00 23.5022 11.01.2009-20:00:00 23.4922 11.01.2009-21:00:00 23.4922 11.01.2009-22:00:00 23.4771 11.01.2009-23:00:00 23.4671 11.02.2009-00:00:00 23.4420 11.02.2009-01:00:00 23.4269 11.02.2009-02:00:00 23.3968 11.02.2009-03:00:00 23.3767 11.02.2009-04:00:00 23.3666 11.02.2009-05:00:00 23.3415 11.02.2009-06:00:00 23.3265 11.02.2009-07:00:00 23.3114 11.02.2009-08:00:00 23.2963 11.02.2009-09:00:00 23.2813 11.02.2009-10:00:00 23.2662 11.02.2009-11:00:00 23.2562 11.02.2009-12:00:00 23.2511 11.02.2009-13:00:00 23.2411 11.02.2009-14:00:00 23.2059 11.02.2009-15:00:00 23.2009 11.02.2009-16:00:00 23.1808 11.02.2009-17:00:00 23.1758 11.02.2009-18:00:00 23.1607 11.02.2009-19:00:00 23.1557 11.02.2009-20:00:00 23.1407 11.02.2009-21:00:00 23.1306 11.02.2009-22:00:00 23.1105 11.02.2009-23:00:00 23.1005 11.03.2009-00:00:00 23.0904 11.03.2009-01:00:00 23.0754 11.03.2009-02:00:00 23.0503 11.03.2009-03:00:00 23.0352 11.03.2009-04:00:00 23.0101 11.03.2009-05:00:00 22.9950 11.03.2009-06:00:00 22.9599 11.03.2009-07:00:00 22.9549 11.03.2009-08:00:00 22.9348 11.03.2009-09:00:00 22.9147 11.03.2009-10:00:00 22.8996 11.03.2009-11:00:00 22.8795 11.03.2009-12:00:00 22.8394 11.03.2009-13:00:00 22.8293 11.03.2009-14:00:00 22.8142 11.03.2009-15:00:00 22.7891 11.03.2009-16:00:00 22.7741 11.03.2009-17:00:00 22.7540 11.03.2009-18:00:00 22.7238 11.03.2009-19:00:00 22.6937 11.03.2009-20:00:00 22.6787 11.03.2009-21:00:00 22.6736 11.03.2009-22:00:00 22.6535 11.03.2009-23:00:00 22.6184 11.04.2009-00:00:00 22.5983 11.04.2009-01:00:00 22.5832 11.04.2009-02:00:00 22.5581 11.04.2009-03:00:00 22.5531 11.04.2009-04:00:00 22.5380 11.04.2009-05:00:00 22.5029 11.04.2009-06:00:00 22.4928 11.04.2009-07:00:00 22.4778 11.04.2009-08:00:00 22.4577 11.04.2009-09:00:00 22.4125 11.04.2009-10:00:00 22.3824 11.04.2009-11:00:00 22.3472 11.04.2009-12:00:00 22.3321 11.04.2009-13:00:00 22.3171 11.04.2009-14:00:00 22.3171 11.04.2009-15:00:00 22.2819 11.04.2009-16:00:00 22.2669 11.04.2009-17:00:00 22.2367 11.04.2009-18:00:00 22.2116 11.04.2009-19:00:00 22.1765 11.04.2009-20:00:00 22.1915 11.04.2009-21:00:00 22.1714 11.04.2009-22:00:00 22.1514 11.04.2009-23:00:00 22.1313 11.05.2009-00:00:00 22.1162 11.05.2009-01:00:00 22.1062 11.05.2009-02:00:00 22.0861 11.05.2009-03:00:00 22.0660 11.05.2009-04:00:00 22.0610 11.05.2009-05:00:00 22.0359 11.05.2009-06:00:00 22.0057 11.05.2009-07:00:00 21.9806 11.05.2009-08:00:00 21.9706 11.05.2009-09:00:00 21.9404 11.05.2009-10:00:00 21.9354 11.05.2009-11:00:00 21.9103 11.05.2009-12:00:00 21.8701 11.05.2009-13:00:00 21.8601 11.05.2009-14:00:00 21.8450 11.05.2009-15:00:00 21.8450 11.05.2009-16:00:00 21.8500 11.05.2009-17:00:00 21.8500 11.05.2009-18:00:00 21.8450 11.05.2009-19:00:00 21.8551 11.05.2009-20:00:00 21.8752 11.05.2009-21:00:00 21.9103 11.05.2009-22:00:00 22.3522 11.05.2009-23:00:00 22.6284 11.06.2009-00:00:00 22.6887 11.06.2009-01:00:00 22.7690 11.06.2009-02:00:00 22.7690 11.06.2009-03:00:00 22.8142 11.06.2009-04:00:00 22.8293 11.06.2009-05:00:00 22.8343 11.06.2009-06:00:00 22.8444 11.06.2009-07:00:00 22.8343 11.06.2009-08:00:00 22.8695 11.06.2009-09:00:00 22.8745 11.06.2009-10:00:00 22.8745 11.06.2009-11:00:00 22.9297 11.06.2009-12:00:00 22.9749 11.06.2009-13:00:00 23.0101 11.06.2009-14:00:00 23.0553 11.06.2009-15:00:00 23.1105 11.06.2009-16:00:00 23.1507 11.06.2009-17:00:00 23.1859 11.06.2009-18:00:00 23.2210 11.06.2009-19:00:00 23.2311 11.06.2009-20:00:00 23.2311 11.06.2009-21:00:00 23.2311 11.06.2009-22:00:00 23.2411 11.06.2009-23:00:00 23.2511 11.07.2009-00:00:00 23.2712 11.07.2009-01:00:00 23.2712 11.07.2009-02:00:00 23.3064 11.07.2009-03:00:00 23.4771 11.07.2009-04:00:00 23.5826 11.07.2009-05:00:00 23.6428 11.07.2009-06:00:00 23.7383 11.07.2009-07:00:00 23.7734 11.07.2009-08:00:00 23.8287 11.07.2009-09:00:00 23.8387 11.07.2009-10:00:00 23.8437 11.07.2009-11:00:00 23.8487 11.07.2009-12:00:00 23.8437 11.07.2009-13:00:00 23.8588 11.07.2009-14:00:00 23.8588 11.07.2009-15:00:00 23.9040 11.07.2009-16:00:00 24.0597 11.07.2009-17:00:00 24.1601 11.07.2009-18:00:00 24.1852 11.07.2009-19:00:00 24.1902 11.07.2009-20:00:00 24.1852 11.07.2009-21:00:00 24.2003 11.07.2009-22:00:00 24.3459 11.07.2009-23:00:00 24.3861 11.08.2009-00:00:00 24.3961 11.08.2009-01:00:00 24.3861 11.08.2009-02:00:00 24.3961 11.08.2009-03:00:00 24.4062 11.08.2009-04:00:00 24.4112 11.08.2009-05:00:00 24.4112 11.08.2009-06:00:00 24.4162 11.08.2009-07:00:00 24.4313 11.08.2009-08:00:00 24.4463 11.08.2009-09:00:00 24.4413 11.08.2009-10:00:00 24.4363 11.08.2009-11:00:00 24.4212 11.08.2009-12:00:00 24.4212 11.08.2009-13:00:00 24.4313 11.08.2009-14:00:00 24.4313 11.08.2009-15:00:00 24.4313 11.08.2009-16:00:00 24.4162 11.08.2009-17:00:00 24.4162 11.08.2009-18:00:00 24.3961 11.08.2009-19:00:00 24.3811 11.08.2009-20:00:00 24.3710 11.08.2009-21:00:00 24.3610 11.08.2009-22:00:00 24.3559 11.08.2009-23:00:00 24.3509 11.09.2009-00:00:00 24.3359 11.09.2009-01:00:00 24.3308 11.09.2009-02:00:00 24.3208 11.09.2009-03:00:00 24.3108 11.09.2009-04:00:00 24.2806 11.09.2009-05:00:00 24.2656 11.09.2009-06:00:00 24.2555 11.09.2009-07:00:00 24.2354 11.09.2009-08:00:00 24.2304 11.09.2009-09:00:00 24.2103 11.09.2009-10:00:00 24.2003 11.09.2009-11:00:00 24.1902 11.09.2009-12:00:00 24.1601 11.09.2009-13:00:00 24.1450 11.09.2009-14:00:00 24.1551 11.09.2009-15:00:00 24.1701 11.09.2009-16:00:00 24.1852 11.09.2009-17:00:00 24.1852 11.09.2009-18:00:00 24.1952 11.09.2009-19:00:00 24.2153 11.09.2009-20:00:00 24.2455 11.09.2009-21:00:00 24.2605 11.09.2009-22:00:00 24.3158 11.09.2009-23:00:00 24.3409 11.10.2009-00:00:00 24.3710 11.10.2009-01:00:00 24.3710 11.10.2009-02:00:00 24.3509 11.10.2009-03:00:00 24.3459 11.10.2009-04:00:00 24.3409 11.10.2009-05:00:00 24.3359 11.10.2009-06:00:00 24.3158 11.10.2009-07:00:00 24.3007 11.10.2009-08:00:00 24.2806 11.10.2009-09:00:00 24.2806 11.10.2009-10:00:00 24.2706 11.10.2009-11:00:00 24.2756 11.10.2009-12:00:00 24.2605 11.10.2009-13:00:00 24.2555 11.10.2009-14:00:00 24.2605 11.10.2009-15:00:00 24.2756 11.10.2009-16:00:00 24.2806 11.10.2009-17:00:00 24.2656 11.10.2009-18:00:00 24.2605 11.10.2009-19:00:00 24.2505 11.10.2009-20:00:00 24.2404 11.10.2009-21:00:00 24.2304 11.10.2009-22:00:00 24.2153 11.10.2009-23:00:00 24.2003 11.11.2009-00:00:00 24.1952 11.11.2009-01:00:00 24.2003 11.11.2009-02:00:00 24.2103 11.11.2009-03:00:00 24.2404 11.11.2009-04:00:00 24.2555 11.11.2009-05:00:00 24.2656 11.11.2009-06:00:00 24.2555 11.11.2009-07:00:00 24.2404 11.11.2009-08:00:00 24.2455 11.11.2009-09:00:00 24.2304 11.11.2009-10:00:00 24.2153 11.11.2009-11:00:00 24.2003 11.11.2009-12:00:00 24.2003 11.11.2009-13:00:00 24.1802 11.11.2009-14:00:00 24.1802 11.11.2009-15:00:00 24.1802 11.11.2009-16:00:00 24.1601 11.11.2009-17:00:00 24.1450 11.11.2009-18:00:00 24.1350 11.11.2009-19:00:00 24.1149 11.11.2009-20:00:00 24.1149 11.11.2009-21:00:00 24.1049 11.11.2009-22:00:00 24.0898 11.11.2009-23:00:00 24.0647 11.12.2009-00:00:00 24.0446 11.12.2009-01:00:00 24.0245 11.12.2009-02:00:00 24.0094 11.12.2009-03:00:00 24.0094 11.12.2009-04:00:00 23.9994 11.12.2009-05:00:00 23.9793 11.12.2009-06:00:00 23.9793 11.12.2009-07:00:00 23.9693 11.12.2009-08:00:00 23.9542 11.12.2009-09:00:00 23.9391 11.12.2009-10:00:00 23.9241 11.12.2009-11:00:00 23.9140 11.12.2009-12:00:00 23.8990 11.12.2009-13:00:00 23.8889 11.12.2009-14:00:00 23.8839 11.12.2009-15:00:00 23.8839 11.12.2009-16:00:00 23.8839 11.12.2009-17:00:00 23.8638 11.12.2009-18:00:00 23.8538 11.12.2009-19:00:00 23.8437 11.12.2009-20:00:00 23.8236 11.12.2009-21:00:00 23.8136 11.12.2009-22:00:00 23.7985 11.12.2009-23:00:00 23.7734 11.13.2009-00:00:00 23.7583 11.13.2009-01:00:00 23.7383 11.13.2009-02:00:00 23.7132 11.13.2009-03:00:00 23.7081 11.13.2009-04:00:00 23.6830 11.13.2009-05:00:00 23.6479 11.13.2009-06:00:00 23.6328 11.13.2009-07:00:00 23.6278 11.13.2009-08:00:00 23.6228 11.13.2009-09:00:00 23.6479 11.13.2009-10:00:00 23.6680 11.13.2009-11:00:00 23.6981 11.13.2009-12:00:00 23.6981 11.13.2009-13:00:00 23.6931 11.13.2009-14:00:00 23.6981 11.13.2009-15:00:00 23.6730 11.13.2009-16:00:00 23.6830 11.13.2009-17:00:00 23.6579 11.13.2009-18:00:00 23.6378 11.13.2009-19:00:00 23.6278 11.13.2009-20:00:00 23.6077 11.13.2009-21:00:00 23.6077 11.13.2009-22:00:00 23.5977 11.13.2009-23:00:00 23.5776 11.14.2009-00:00:00 23.5525 11.14.2009-01:00:00 23.5424 11.14.2009-02:00:00 23.5324 11.14.2009-03:00:00 23.5022 11.14.2009-04:00:00 23.4872 11.14.2009-05:00:00 23.4721 11.14.2009-06:00:00 23.4520 11.14.2009-07:00:00 23.4169 11.14.2009-08:00:00 23.3918 11.14.2009-09:00:00 23.3767 11.14.2009-10:00:00 23.3616 11.14.2009-11:00:00 23.3516 11.14.2009-12:00:00 23.3466 11.14.2009-13:00:00 23.3365 11.14.2009-14:00:00 23.3214 11.14.2009-15:00:00 23.3114 11.14.2009-16:00:00 23.2913 11.14.2009-17:00:00 23.2813 11.14.2009-18:00:00 23.2562 11.14.2009-19:00:00 23.2210 11.14.2009-20:00:00 23.1959 11.14.2009-21:00:00 23.1658 11.14.2009-22:00:00 23.1507 11.14.2009-23:00:00 23.1256 11.15.2009-00:00:00 23.1105 11.15.2009-01:00:00 23.0955 11.15.2009-02:00:00 23.0754 11.15.2009-03:00:00 23.0653 11.15.2009-04:00:00 23.0653 11.15.2009-05:00:00 23.0503 11.15.2009-06:00:00 23.0603 11.15.2009-07:00:00 23.1407 11.15.2009-08:00:00 23.1557 11.15.2009-09:00:00 23.2009 11.15.2009-10:00:00 23.1959 11.15.2009-11:00:00 23.2311 11.15.2009-12:00:00 23.2913 11.15.2009-13:00:00 23.3717 11.15.2009-14:00:00 23.4821 11.15.2009-15:00:00 23.5675 11.15.2009-16:00:00 23.6127 11.15.2009-17:00:00 23.6378 11.15.2009-18:00:00 23.6328 11.15.2009-19:00:00 23.6479 11.15.2009-20:00:00 23.6529 11.15.2009-21:00:00 23.6830 11.15.2009-22:00:00 23.6830 11.15.2009-23:00:00 23.6780 11.16.2009-00:00:00 23.6780 11.16.2009-01:00:00 23.6730 11.16.2009-02:00:00 23.6680 11.16.2009-03:00:00 23.6629 11.16.2009-04:00:00 23.6629 11.16.2009-05:00:00 23.6780 11.16.2009-06:00:00 23.6880 11.16.2009-07:00:00 23.7081 11.16.2009-08:00:00 23.7081 11.16.2009-09:00:00 23.7282 11.16.2009-10:00:00 23.7734 11.16.2009-11:00:00 23.8136 11.16.2009-12:00:00 23.8487 11.16.2009-13:00:00 23.8789 11.16.2009-14:00:00 23.9090 11.16.2009-15:00:00 23.9341 11.16.2009-16:00:00 23.9442 11.16.2009-17:00:00 23.9642 11.16.2009-18:00:00 23.9843 11.16.2009-19:00:00 23.9894 11.16.2009-20:00:00 24.0195 11.16.2009-21:00:00 24.0245 11.16.2009-22:00:00 24.0346 11.16.2009-23:00:00 24.0546 11.17.2009-00:00:00 24.0597 11.17.2009-01:00:00 24.0797 11.17.2009-02:00:00 24.0948 11.17.2009-03:00:00 24.0998 11.17.2009-04:00:00 24.1450 11.17.2009-05:00:00 24.1902 11.17.2009-06:00:00 24.2505 11.17.2009-07:00:00 24.2756 11.17.2009-08:00:00 24.2907 11.17.2009-09:00:00 24.3057 11.17.2009-10:00:00 24.3258 11.17.2009-11:00:00 24.3308 11.17.2009-12:00:00 24.3359 11.17.2009-13:00:00 24.3861 11.17.2009-14:00:00 24.3961 11.17.2009-15:00:00 24.4062 11.17.2009-16:00:00 24.4162 11.17.2009-17:00:00 24.4263 11.17.2009-18:00:00 24.4363 11.17.2009-19:00:00 24.4363 11.17.2009-20:00:00 24.4363 11.17.2009-21:00:00 24.4062 11.17.2009-22:00:00 24.3961 11.17.2009-23:00:00 24.3961 11.18.2009-00:00:00 24.4011 11.18.2009-01:00:00 24.4664 11.18.2009-02:00:00 24.5016 11.18.2009-03:00:00 24.5016 11.18.2009-04:00:00 24.5016 11.18.2009-05:00:00 24.5016 11.18.2009-06:00:00 24.5016 11.18.2009-07:00:00 24.4915 11.18.2009-08:00:00 24.4865 11.18.2009-09:00:00 24.4614 11.18.2009-10:00:00 24.4514 11.18.2009-11:00:00 24.4514 11.18.2009-12:00:00 24.4564 11.18.2009-13:00:00 24.4313 11.18.2009-14:00:00 24.4263 11.18.2009-15:00:00 24.4212 11.18.2009-16:00:00 24.4062 11.18.2009-17:00:00 24.3911 11.18.2009-18:00:00 24.3911 11.18.2009-19:00:00 24.3811 11.18.2009-20:00:00 24.3660 11.18.2009-21:00:00 24.3610 11.18.2009-22:00:00 24.3459 11.18.2009-23:00:00 24.3359 11.19.2009-00:00:00 24.3208 11.19.2009-01:00:00 24.3108 11.19.2009-02:00:00 24.3057 11.19.2009-03:00:00 24.2957 11.19.2009-04:00:00 24.2957 11.19.2009-05:00:00 24.3057 11.19.2009-06:00:00 24.3158 11.19.2009-07:00:00 24.3409 11.19.2009-08:00:00 24.4162 11.19.2009-09:00:00 24.5016 11.19.2009-10:00:00 24.6322 11.19.2009-11:00:00 24.7527 11.19.2009-12:00:00 24.8029 11.19.2009-13:00:00 24.8079 11.19.2009-14:00:00 24.8380 11.19.2009-15:00:00 24.8883 11.19.2009-16:00:00 24.9234 11.19.2009-17:00:00 24.9134 11.19.2009-18:00:00 24.9084 11.19.2009-19:00:00 24.8933 11.19.2009-20:00:00 24.8933 11.19.2009-21:00:00 24.8682 11.19.2009-22:00:00 24.8481 11.19.2009-23:00:00 24.8431 11.20.2009-00:00:00 24.8431 11.20.2009-01:00:00 24.8230 11.20.2009-02:00:00 24.8230 11.20.2009-03:00:00 24.8129 11.20.2009-04:00:00 24.8129 11.20.2009-05:00:00 24.8029 11.20.2009-06:00:00 24.8129 11.20.2009-07:00:00 24.8129 11.20.2009-08:00:00 24.8029 11.20.2009-09:00:00 24.7828 11.20.2009-10:00:00 24.7778 11.20.2009-11:00:00 24.7728 11.20.2009-12:00:00 24.7878 11.20.2009-13:00:00 24.7828 11.20.2009-14:00:00 24.7778 11.20.2009-15:00:00 24.7728 11.20.2009-16:00:00 24.7527 11.20.2009-17:00:00 24.7075 11.20.2009-18:00:00 24.7025 11.20.2009-19:00:00 24.7075 11.20.2009-20:00:00 24.7075 11.20.2009-21:00:00 24.6924 11.20.2009-22:00:00 24.6522 11.20.2009-23:00:00 24.6422 11.21.2009-00:00:00 24.6221 11.21.2009-01:00:00 24.6121 11.21.2009-02:00:00 24.6121 11.21.2009-03:00:00 24.6020 11.21.2009-04:00:00 24.6271 11.21.2009-05:00:00 24.6171 11.21.2009-06:00:00 24.6020 11.21.2009-07:00:00 24.5819 11.21.2009-08:00:00 24.5719 11.21.2009-09:00:00 24.5719 11.21.2009-10:00:00 24.5669 11.21.2009-11:00:00 24.5367 11.21.2009-12:00:00 24.5267 11.21.2009-13:00:00 24.5217 11.21.2009-14:00:00 24.5016 11.21.2009-15:00:00 24.5016 11.21.2009-16:00:00 24.5066 11.21.2009-17:00:00 24.5016 11.21.2009-18:00:00 24.4865 11.21.2009-19:00:00 24.5116 11.21.2009-20:00:00 24.5669 11.21.2009-21:00:00 24.6121 11.21.2009-22:00:00 24.6372 11.21.2009-23:00:00 24.6472 11.22.2009-00:00:00 24.6472 11.22.2009-01:00:00 24.7175 11.22.2009-02:00:00 24.7326 11.22.2009-03:00:00 24.7527 11.22.2009-04:00:00 24.7677 11.22.2009-05:00:00 24.7627 11.22.2009-06:00:00 24.7627 11.22.2009-07:00:00 24.7477 11.22.2009-08:00:00 24.7225 11.22.2009-09:00:00 24.7426 11.22.2009-10:00:00 24.7376 11.22.2009-11:00:00 24.7175 11.22.2009-12:00:00 24.7075 11.22.2009-13:00:00 24.7125 11.22.2009-14:00:00 24.7326 11.22.2009-15:00:00 24.7326 11.22.2009-16:00:00 24.7276 11.22.2009-17:00:00 24.7125 11.22.2009-18:00:00 24.6924 11.22.2009-19:00:00 24.6623 11.22.2009-20:00:00 24.6372 11.22.2009-21:00:00 24.6221 11.22.2009-22:00:00 24.6121 11.22.2009-23:00:00 24.5970 11.23.2009-00:00:00 24.5669 11.23.2009-01:00:00 24.5518 11.23.2009-02:00:00 24.5367 11.23.2009-03:00:00 24.5166 11.23.2009-04:00:00 24.5016 11.23.2009-05:00:00 24.4915 11.23.2009-06:00:00 24.4815 11.23.2009-07:00:00 24.4463 11.23.2009-08:00:00 24.4212 11.23.2009-09:00:00 24.4011 11.23.2009-10:00:00 24.3911 11.23.2009-11:00:00 24.3861 11.23.2009-12:00:00 24.3710 11.23.2009-13:00:00 24.3610 11.23.2009-14:00:00 24.3811 11.23.2009-15:00:00 24.3861 11.23.2009-16:00:00 24.3911 11.23.2009-17:00:00 24.4011 11.23.2009-18:00:00 24.4212 11.23.2009-19:00:00 24.4564 11.23.2009-20:00:00 24.4966 11.23.2009-21:00:00 24.5267 11.23.2009-22:00:00 24.5367 11.23.2009-23:00:00 24.5719 11.24.2009-00:00:00 24.6171 11.24.2009-01:00:00 24.6522 11.24.2009-02:00:00 24.6723 11.24.2009-03:00:00 24.7175 11.24.2009-04:00:00 24.7878 11.24.2009-05:00:00 24.8029 11.24.2009-06:00:00 24.8129 11.24.2009-07:00:00 24.8280 11.24.2009-08:00:00 24.8380 11.24.2009-09:00:00 24.8481 11.24.2009-10:00:00 24.8632 11.24.2009-11:00:00 24.9134 11.24.2009-12:00:00 24.9385 11.24.2009-13:00:00 24.9636 11.24.2009-14:00:00 24.9887 11.24.2009-15:00:00 25.0138 11.24.2009-16:00:00 25.0138 11.24.2009-17:00:00 25.0138 11.24.2009-18:00:00 25.0188 11.24.2009-19:00:00 25.0138 11.24.2009-20:00:00 25.0138 11.24.2009-21:00:00 24.9837 11.24.2009-22:00:00 24.9937 11.24.2009-23:00:00 24.9987 11.25.2009-00:00:00 24.9987 11.25.2009-01:00:00 25.0038 11.25.2009-02:00:00 24.9987 11.25.2009-03:00:00 24.9837 11.25.2009-04:00:00 24.9787 11.25.2009-05:00:00 24.9736 11.25.2009-06:00:00 24.9586 11.25.2009-07:00:00 24.9535 11.25.2009-08:00:00 24.9485 11.25.2009-09:00:00 24.9335 11.25.2009-10:00:00 24.9234 11.25.2009-11:00:00 24.9234 11.25.2009-12:00:00 24.9284 11.25.2009-13:00:00 24.9284 11.25.2009-14:00:00 24.9335 11.25.2009-15:00:00 24.9335 11.25.2009-16:00:00 24.9084 11.25.2009-17:00:00 24.8983 11.25.2009-18:00:00 24.8581 11.25.2009-19:00:00 24.8330 11.25.2009-20:00:00 24.8230 11.25.2009-21:00:00 24.8180 11.25.2009-22:00:00 24.8380 11.25.2009-23:00:00 24.8682 11.26.2009-00:00:00 24.8732 11.26.2009-01:00:00 24.9084 11.26.2009-02:00:00 24.9234 11.26.2009-03:00:00 24.9485 11.26.2009-04:00:00 24.9987 11.26.2009-05:00:00 25.0389 11.26.2009-06:00:00 25.1142 11.26.2009-07:00:00 25.2297 11.26.2009-08:00:00 25.2649 11.26.2009-09:00:00 25.3252 11.26.2009-10:00:00 25.3653 11.26.2009-11:00:00 25.3955 11.26.2009-12:00:00 25.4256 11.26.2009-13:00:00 25.4808 11.26.2009-14:00:00 25.5511 11.26.2009-15:00:00 25.6064 11.26.2009-16:00:00 25.6415 11.26.2009-17:00:00 25.6717 11.26.2009-18:00:00 25.6968 11.26.2009-19:00:00 25.7068 11.26.2009-20:00:00 25.7169 11.26.2009-21:00:00 25.7370 11.26.2009-22:00:00 25.7470 11.26.2009-23:00:00 25.7570 11.27.2009-00:00:00 25.7771 11.27.2009-01:00:00 25.7822 11.27.2009-02:00:00 25.7872 11.27.2009-03:00:00 25.7922 11.27.2009-04:00:00 25.8123 11.27.2009-05:00:00 25.8273 11.27.2009-06:00:00 25.8273 11.27.2009-07:00:00 25.8173 11.27.2009-08:00:00 25.8022 11.27.2009-09:00:00 25.7872 11.27.2009-10:00:00 25.7671 11.27.2009-11:00:00 25.7570 11.27.2009-12:00:00 25.7319 11.27.2009-13:00:00 25.7269 11.27.2009-14:00:00 25.7269 11.27.2009-15:00:00 25.7018 11.27.2009-16:00:00 25.7018 11.27.2009-17:00:00 25.6918 11.27.2009-18:00:00 25.6667 11.27.2009-19:00:00 25.6516 11.27.2009-20:00:00 25.6466 11.27.2009-21:00:00 25.6164 11.27.2009-22:00:00 25.6014 11.27.2009-23:00:00 25.5813 11.28.2009-00:00:00 25.5813 11.28.2009-01:00:00 25.5662 11.28.2009-02:00:00 25.5411 11.28.2009-03:00:00 25.5311 11.28.2009-04:00:00 25.5060 11.28.2009-05:00:00 25.4859 11.28.2009-06:00:00 25.4758 11.28.2009-07:00:00 25.4658 11.28.2009-08:00:00 25.4356 11.28.2009-09:00:00 25.4206 11.28.2009-10:00:00 25.4055 11.28.2009-11:00:00 25.3904 11.28.2009-12:00:00 25.3854 11.28.2009-13:00:00 25.3854 11.28.2009-14:00:00 25.3754 11.28.2009-15:00:00 25.3704 11.28.2009-16:00:00 25.3653 11.28.2009-17:00:00 25.3553 11.28.2009-18:00:00 25.3553 11.28.2009-19:00:00 25.3603 11.28.2009-20:00:00 25.3804 11.28.2009-21:00:00 25.4457 11.28.2009-22:00:00 25.5411 11.28.2009-23:00:00 25.6265 11.29.2009-00:00:00 25.6817 11.29.2009-01:00:00 25.7068 11.29.2009-02:00:00 25.7269 11.29.2009-03:00:00 25.7370 11.29.2009-04:00:00 25.7972 11.29.2009-05:00:00 25.8625 11.29.2009-06:00:00 25.8926 11.29.2009-07:00:00 25.9077 11.29.2009-08:00:00 25.9077 11.29.2009-09:00:00 25.8977 11.29.2009-10:00:00 25.9127 11.29.2009-11:00:00 25.9027 11.29.2009-12:00:00 25.8977 11.29.2009-13:00:00 25.8926 11.29.2009-14:00:00 25.8926 11.29.2009-15:00:00 25.8977 11.29.2009-16:00:00 25.9027 11.29.2009-17:00:00 25.8977 11.29.2009-18:00:00 25.8977 11.29.2009-19:00:00 25.8977 11.29.2009-20:00:00 25.8826 11.29.2009-21:00:00 25.8725 11.29.2009-22:00:00 25.8675 11.29.2009-23:00:00 25.8675 11.30.2009-00:00:00 25.8575 11.30.2009-01:00:00 25.8424 11.30.2009-02:00:00 25.8273 11.30.2009-03:00:00 25.8073 11.30.2009-04:00:00 25.7771 11.30.2009-05:00:00 25.7721 11.30.2009-06:00:00 25.7570 11.30.2009-07:00:00 25.7420 11.30.2009-08:00:00 25.7370 11.30.2009-09:00:00 25.7269 11.30.2009-10:00:00 25.7118 11.30.2009-11:00:00 25.7018 11.30.2009-12:00:00 25.6817 11.30.2009-13:00:00 25.6667 11.30.2009-14:00:00 25.6616 11.30.2009-15:00:00 25.6566 11.30.2009-16:00:00 25.6566 11.30.2009-17:00:00 25.6415 11.30.2009-18:00:00 25.6415 11.30.2009-19:00:00 25.6365 11.30.2009-20:00:00 25.6215 11.30.2009-21:00:00 25.6064 11.30.2009-22:00:00 25.5863 11.30.2009-23:00:00 25.5763 12.01.2009-00:00:00 25.5612 12.01.2009-01:00:00 25.5311 12.01.2009-02:00:00 25.5260 12.01.2009-03:00:00 25.5260 12.01.2009-04:00:00 25.5110 12.01.2009-05:00:00 25.4859 12.01.2009-06:00:00 25.4758 12.01.2009-07:00:00 25.4557 12.01.2009-08:00:00 25.4557 12.01.2009-09:00:00 25.4256 12.01.2009-10:00:00 25.3955 12.01.2009-11:00:00 25.3804 12.01.2009-12:00:00 25.3553 12.01.2009-13:00:00 25.3503 12.01.2009-14:00:00 25.3503 12.01.2009-15:00:00 25.3453 12.01.2009-16:00:00 25.3201 12.01.2009-17:00:00 25.3151 12.01.2009-18:00:00 25.2900 12.01.2009-19:00:00 25.2749 12.01.2009-20:00:00 25.2699 12.01.2009-21:00:00 25.2699 12.01.2009-22:00:00 25.2498 12.01.2009-23:00:00 25.2448 12.02.2009-00:00:00 25.2147 12.02.2009-01:00:00 25.1795 12.02.2009-02:00:00 25.1645 12.02.2009-03:00:00 25.1444 12.02.2009-04:00:00 25.1343 12.02.2009-05:00:00 25.1142 12.02.2009-06:00:00 25.0992 12.02.2009-07:00:00 25.0791 12.02.2009-08:00:00 25.0640 12.02.2009-09:00:00 25.0339 12.02.2009-10:00:00 25.0188 12.02.2009-11:00:00 24.9987 12.02.2009-12:00:00 24.9987 12.02.2009-13:00:00 24.9887 12.02.2009-14:00:00 24.9636 12.02.2009-15:00:00 24.9284 12.02.2009-16:00:00 24.9084 12.02.2009-17:00:00 24.8782 12.02.2009-18:00:00 24.8481 12.02.2009-19:00:00 24.8330 12.02.2009-20:00:00 24.8280 12.02.2009-21:00:00 24.8129 12.02.2009-22:00:00 24.7979 12.02.2009-23:00:00 24.7828 12.03.2009-00:00:00 24.7677 12.03.2009-01:00:00 24.7326 12.03.2009-02:00:00 24.6824 12.03.2009-03:00:00 24.6573 12.03.2009-04:00:00 24.6221 12.03.2009-05:00:00 24.5970 12.03.2009-06:00:00 24.5870 12.03.2009-07:00:00 24.5769 12.03.2009-08:00:00 24.5518 12.03.2009-09:00:00 24.5116 12.03.2009-10:00:00 24.5116 12.03.2009-11:00:00 24.4865 12.03.2009-12:00:00 24.4765 12.03.2009-13:00:00 24.4564 12.03.2009-14:00:00 24.4413 12.03.2009-15:00:00 24.4212 12.03.2009-16:00:00 24.4062 12.03.2009-17:00:00 24.3911 12.03.2009-18:00:00 24.3710 12.03.2009-19:00:00 24.3559 12.03.2009-20:00:00 24.3409 12.03.2009-21:00:00 24.3158 12.03.2009-22:00:00 24.2907 12.03.2009-23:00:00 24.2505 12.04.2009-00:00:00 24.2254 12.04.2009-01:00:00 24.2103 12.04.2009-02:00:00 24.1802 12.04.2009-03:00:00 24.1450 12.04.2009-04:00:00 24.1300 12.04.2009-05:00:00 24.1049 12.04.2009-06:00:00 24.0647 12.04.2009-07:00:00 24.0446 12.04.2009-08:00:00 24.0245 12.04.2009-09:00:00 24.0044 12.04.2009-10:00:00 23.9793 12.04.2009-11:00:00 23.9542 12.04.2009-12:00:00 23.9040 12.04.2009-13:00:00 23.8889 12.04.2009-14:00:00 23.8638 12.04.2009-15:00:00 23.8337 12.04.2009-16:00:00 23.8086 12.04.2009-17:00:00 23.7835 12.04.2009-18:00:00 23.7684 12.04.2009-19:00:00 23.7282 12.04.2009-20:00:00 23.7081 12.04.2009-21:00:00 23.6830 12.04.2009-22:00:00 23.6378 12.04.2009-23:00:00 23.6328 12.05.2009-00:00:00 23.5977 12.05.2009-01:00:00 23.5525 12.05.2009-02:00:00 23.5374 12.05.2009-03:00:00 23.5022 12.05.2009-04:00:00 23.4872 12.05.2009-05:00:00 23.4621 12.05.2009-06:00:00 23.4420 12.05.2009-07:00:00 23.4068 12.05.2009-08:00:00 23.3918 12.05.2009-09:00:00 23.3666 12.05.2009-10:00:00 23.3214 12.05.2009-11:00:00 23.2863 12.05.2009-12:00:00 23.2562 12.05.2009-13:00:00 23.1658 12.05.2009-14:00:00 23.1356 12.05.2009-15:00:00 23.1105 12.05.2009-16:00:00 23.0904 12.05.2009-17:00:00 23.0503 12.05.2009-18:00:00 23.0402 12.05.2009-19:00:00 23.0201 12.05.2009-20:00:00 22.9850 12.05.2009-21:00:00 22.9549 12.05.2009-22:00:00 22.9498 12.05.2009-23:00:00 22.9097 12.06.2009-00:00:00 22.8645 12.06.2009-01:00:00 22.8243 12.06.2009-02:00:00 22.7942 12.06.2009-03:00:00 22.7690 12.06.2009-04:00:00 22.7540 12.06.2009-05:00:00 22.6937 12.06.2009-06:00:00 22.6535 12.06.2009-07:00:00 22.6234 12.06.2009-08:00:00 22.6033 12.06.2009-09:00:00 22.5531 12.06.2009-10:00:00 22.5129 12.06.2009-11:00:00 22.4928 12.06.2009-12:00:00 22.4677 12.06.2009-13:00:00 22.4326 12.06.2009-14:00:00 22.4225 12.06.2009-15:00:00 22.4025 12.06.2009-16:00:00 22.3773 12.06.2009-17:00:00 22.3422 12.06.2009-18:00:00 22.3271 12.06.2009-19:00:00 22.2920 12.06.2009-20:00:00 22.2769 12.06.2009-21:00:00 22.2568 12.06.2009-22:00:00 22.2217 12.06.2009-23:00:00 22.1865 12.07.2009-00:00:00 22.1714 12.07.2009-01:00:00 22.1664 12.07.2009-02:00:00 22.1413 12.07.2009-03:00:00 22.1162 12.07.2009-04:00:00 22.0961 12.07.2009-05:00:00 22.0861 12.07.2009-06:00:00 22.0660 12.07.2009-07:00:00 22.0459 12.07.2009-08:00:00 22.0007 12.07.2009-09:00:00 21.9706 12.07.2009-10:00:00 21.9505 12.07.2009-11:00:00 21.9153 12.07.2009-12:00:00 21.8701 12.07.2009-13:00:00 21.8500 12.07.2009-14:00:00 21.8300 12.07.2009-15:00:00 21.7998 12.07.2009-16:00:00 21.7898 12.07.2009-17:00:00 21.7697 12.07.2009-18:00:00 21.7396 12.07.2009-19:00:00 21.7094 12.07.2009-20:00:00 21.6944 12.07.2009-21:00:00 21.6693 12.07.2009-22:00:00 21.6391 12.07.2009-23:00:00 21.6090 12.08.2009-00:00:00 21.5939 12.08.2009-01:00:00 21.5738 12.08.2009-02:00:00 21.5538 12.08.2009-03:00:00 21.5437 12.08.2009-04:00:00 21.5186 12.08.2009-05:00:00 21.4935 12.08.2009-06:00:00 21.4684 12.08.2009-07:00:00 21.4433 12.08.2009-08:00:00 21.4232 12.08.2009-09:00:00 21.3931 12.08.2009-10:00:00 21.3680 12.08.2009-11:00:00 21.3428 12.08.2009-12:00:00 21.3328 12.08.2009-13:00:00 21.3177 12.08.2009-14:00:00 21.2776 12.08.2009-15:00:00 21.2725 12.08.2009-16:00:00 21.2474 12.08.2009-17:00:00 21.2273 12.08.2009-18:00:00 21.2022 12.08.2009-19:00:00 21.1872 12.08.2009-20:00:00 21.1520 12.08.2009-21:00:00 21.1319 12.08.2009-22:00:00 21.1219 12.08.2009-23:00:00 21.1169 12.09.2009-00:00:00 21.1018 12.09.2009-01:00:00 21.0917 12.09.2009-02:00:00 21.0466 12.09.2009-03:00:00 21.0365 12.09.2009-04:00:00 21.0114 12.09.2009-05:00:00 20.9913 12.09.2009-06:00:00 20.9813 12.09.2009-07:00:00 20.9712 12.09.2009-08:00:00 20.9562 12.09.2009-09:00:00 20.9310 12.09.2009-10:00:00 20.9160 12.09.2009-11:00:00 20.8909 12.09.2009-12:00:00 20.8607 12.09.2009-13:00:00 20.8507 12.09.2009-14:00:00 20.8356 12.09.2009-15:00:00 20.8206 12.09.2009-16:00:00 20.7955 12.09.2009-17:00:00 20.7955 12.09.2009-18:00:00 20.7754 12.09.2009-19:00:00 20.7603 12.09.2009-20:00:00 20.7503 12.09.2009-21:00:00 20.7452 12.09.2009-22:00:00 20.7201 12.09.2009-23:00:00 20.6900 12.10.2009-00:00:00 20.6749 12.10.2009-01:00:00 20.6599 12.10.2009-02:00:00 20.6398 12.10.2009-03:00:00 20.6247 12.10.2009-04:00:00 20.6147 12.10.2009-05:00:00 20.5946 12.10.2009-06:00:00 20.5795 12.10.2009-07:00:00 20.5695 12.10.2009-08:00:00 20.5645 12.10.2009-09:00:00 20.5494 12.10.2009-10:00:00 20.5393 12.10.2009-11:00:00 20.5193 12.10.2009-12:00:00 20.5142 12.10.2009-13:00:00 20.4690 12.10.2009-14:00:00 20.4540 12.10.2009-15:00:00 20.4439 12.10.2009-16:00:00 20.4339 12.10.2009-17:00:00 20.4289 12.10.2009-18:00:00 20.4188 12.10.2009-19:00:00 20.3887 12.10.2009-20:00:00 20.3636 12.10.2009-21:00:00 20.3535 12.10.2009-22:00:00 20.3335 12.10.2009-23:00:00 20.3184 12.11.2009-00:00:00 20.2983 12.11.2009-01:00:00 20.2883 12.11.2009-02:00:00 20.2782 12.11.2009-03:00:00 20.2581 12.11.2009-04:00:00 20.2481 12.11.2009-05:00:00 20.2280 12.11.2009-06:00:00 20.2079 12.11.2009-07:00:00 20.1928 12.11.2009-08:00:00 20.1778 12.11.2009-09:00:00 20.1476 12.11.2009-10:00:00 20.1225 12.11.2009-11:00:00 20.1024 12.11.2009-12:00:00 20.0572 12.11.2009-13:00:00 20.0221 12.11.2009-14:00:00 20.0070 12.11.2009-15:00:00 19.9869 12.11.2009-16:00:00 19.9669 12.11.2009-17:00:00 19.9367 12.11.2009-18:00:00 19.9217 12.11.2009-19:00:00 19.9166 12.11.2009-20:00:00 19.8765 12.11.2009-21:00:00 19.8664 12.11.2009-22:00:00 19.8664 12.11.2009-23:00:00 19.8614 12.12.2009-00:00:00 19.8363 12.12.2009-01:00:00 19.8212 12.12.2009-02:00:00 19.8112 12.12.2009-03:00:00 19.7911 12.12.2009-04:00:00 19.7710 12.12.2009-05:00:00 19.7559 12.12.2009-06:00:00 19.7208 12.12.2009-07:00:00 19.6806 12.12.2009-08:00:00 19.6555 12.12.2009-09:00:00 19.6505 12.12.2009-10:00:00 19.6203 12.12.2009-11:00:00 19.6003 12.12.2009-12:00:00 19.5902 12.12.2009-13:00:00 19.5601 12.12.2009-14:00:00 19.5500 12.12.2009-15:00:00 19.5300 12.12.2009-16:00:00 19.4998 12.12.2009-17:00:00 19.4848 12.12.2009-18:00:00 19.4747 12.12.2009-19:00:00 19.4496 12.12.2009-20:00:00 19.4345 12.12.2009-21:00:00 19.4145 12.12.2009-22:00:00 19.3944 12.12.2009-23:00:00 19.3743 12.13.2009-00:00:00 19.3441 12.13.2009-01:00:00 19.3190 12.13.2009-02:00:00 19.2990 12.13.2009-03:00:00 19.2638 12.13.2009-04:00:00 19.2638 12.13.2009-05:00:00 19.2387 12.13.2009-06:00:00 19.2086 12.13.2009-07:00:00 19.2086 12.13.2009-08:00:00 19.1985 12.13.2009-09:00:00 19.1784 12.13.2009-10:00:00 19.1433 12.13.2009-11:00:00 19.1332 12.13.2009-12:00:00 19.1182 12.13.2009-13:00:00 19.0830 12.13.2009-14:00:00 19.0629 12.13.2009-15:00:00 19.0479 12.13.2009-16:00:00 19.0227 12.13.2009-17:00:00 18.9876 12.13.2009-18:00:00 18.9876 12.13.2009-19:00:00 18.9625 12.13.2009-20:00:00 18.9524 12.13.2009-21:00:00 18.9374 12.13.2009-22:00:00 18.9324 12.13.2009-23:00:00 18.9123 12.14.2009-00:00:00 18.8721 12.14.2009-01:00:00 18.8620 12.14.2009-02:00:00 18.8420 12.14.2009-03:00:00 18.8219 12.14.2009-04:00:00 18.7968 12.14.2009-05:00:00 18.7867 12.14.2009-06:00:00 18.7767 12.14.2009-07:00:00 18.7666 12.14.2009-08:00:00 18.7566 12.14.2009-09:00:00 18.7465 12.14.2009-10:00:00 18.7465 12.14.2009-11:00:00 18.7415 12.14.2009-12:00:00 18.7315 12.14.2009-13:00:00 18.7265 12.14.2009-14:00:00 18.7164 12.14.2009-15:00:00 18.7064 12.14.2009-16:00:00 18.6963 12.14.2009-17:00:00 18.6662 12.14.2009-18:00:00 18.6612 12.14.2009-19:00:00 18.6461 12.14.2009-20:00:00 18.6411 12.14.2009-21:00:00 18.6310 12.14.2009-22:00:00 18.6310 12.14.2009-23:00:00 18.6210 12.15.2009-00:00:00 18.6059 12.15.2009-01:00:00 18.6160 12.15.2009-02:00:00 18.6160 12.15.2009-03:00:00 18.5909 12.15.2009-04:00:00 18.5708 12.15.2009-05:00:00 18.5557 12.15.2009-06:00:00 18.5457 12.15.2009-07:00:00 18.5507 12.15.2009-08:00:00 18.5607 12.15.2009-09:00:00 18.5507 12.15.2009-10:00:00 18.5808 12.15.2009-11:00:00 18.7516 12.15.2009-12:00:00 18.9374 12.15.2009-13:00:00 19.1131 12.15.2009-14:00:00 19.2236 12.15.2009-15:00:00 19.3241 12.15.2009-16:00:00 19.3793 12.15.2009-17:00:00 19.3994 12.15.2009-18:00:00 19.4145 12.15.2009-19:00:00 19.4647 12.15.2009-20:00:00 19.5249 12.15.2009-21:00:00 19.5601 12.15.2009-22:00:00 19.6053 12.15.2009-23:00:00 19.6505 12.16.2009-00:00:00 19.6806 12.16.2009-01:00:00 19.6907 12.16.2009-02:00:00 19.7359 12.16.2009-03:00:00 19.7409 12.16.2009-04:00:00 19.7359 12.16.2009-05:00:00 19.7459 12.16.2009-06:00:00 19.7810 12.16.2009-07:00:00 19.7810 12.16.2009-08:00:00 19.7961 12.16.2009-09:00:00 19.7961 12.16.2009-10:00:00 19.8162 12.16.2009-11:00:00 19.8162 12.16.2009-12:00:00 19.8313 12.16.2009-13:00:00 19.8463 12.16.2009-14:00:00 19.8614 12.16.2009-15:00:00 19.8815 12.16.2009-16:00:00 19.8865 12.16.2009-17:00:00 19.8966 12.16.2009-18:00:00 19.9267 12.16.2009-19:00:00 20.0271 12.16.2009-20:00:00 20.1677 12.16.2009-21:00:00 20.3234 12.16.2009-22:00:00 20.3987 12.16.2009-23:00:00 20.5293 12.17.2009-00:00:00 20.7051 12.17.2009-01:00:00 20.8055 12.17.2009-02:00:00 20.8708 12.17.2009-03:00:00 20.9160 12.17.2009-04:00:00 20.9662 12.17.2009-05:00:00 20.9863 12.17.2009-06:00:00 21.0315 12.17.2009-07:00:00 21.0666 12.17.2009-08:00:00 21.0867 12.17.2009-09:00:00 21.0867 12.17.2009-10:00:00 21.0968 12.17.2009-11:00:00 21.1068 12.17.2009-12:00:00 21.1219 12.17.2009-13:00:00 21.1369 12.17.2009-14:00:00 21.1420 12.17.2009-15:00:00 21.1420 12.17.2009-16:00:00 21.1420 12.17.2009-17:00:00 21.1621 12.17.2009-18:00:00 21.1721 12.17.2009-19:00:00 21.1771 12.17.2009-20:00:00 21.1872 12.17.2009-21:00:00 21.1972 12.17.2009-22:00:00 21.1821 12.17.2009-23:00:00 21.2022 12.18.2009-00:00:00 21.2776 12.18.2009-01:00:00 21.5035 12.18.2009-02:00:00 21.7094 12.18.2009-03:00:00 21.7797 12.18.2009-04:00:00 21.8300 12.18.2009-05:00:00 21.8500 12.18.2009-06:00:00 21.8752 12.18.2009-07:00:00 21.8852 12.18.2009-08:00:00 21.8952 12.18.2009-09:00:00 21.9153 12.18.2009-10:00:00 21.9153 12.18.2009-11:00:00 21.9053 12.18.2009-12:00:00 21.9003 12.18.2009-13:00:00 21.9003 12.18.2009-14:00:00 21.9254 12.18.2009-15:00:00 21.9455 12.18.2009-16:00:00 21.9605 12.18.2009-17:00:00 21.9756 12.18.2009-18:00:00 21.9806 12.18.2009-19:00:00 21.9907 12.18.2009-20:00:00 21.9907 12.18.2009-21:00:00 21.9957 12.18.2009-22:00:00 22.0007 12.18.2009-23:00:00 21.9907 12.19.2009-00:00:00 21.9856 12.19.2009-01:00:00 21.9756 12.19.2009-02:00:00 21.9706 12.19.2009-03:00:00 21.9806 12.19.2009-04:00:00 22.0158 12.19.2009-05:00:00 22.0660 12.19.2009-06:00:00 22.1413 12.19.2009-07:00:00 22.1865 12.19.2009-08:00:00 22.1915 12.19.2009-09:00:00 22.1966 12.19.2009-10:00:00 22.1966 12.19.2009-11:00:00 22.1966 12.19.2009-12:00:00 22.2116 12.19.2009-13:00:00 22.2317 12.19.2009-14:00:00 22.2367 12.19.2009-15:00:00 22.2568 12.19.2009-16:00:00 22.2568 12.19.2009-17:00:00 22.2618 12.19.2009-18:00:00 22.2669 12.19.2009-19:00:00 22.2769 12.19.2009-20:00:00 22.2869 12.19.2009-21:00:00 22.3472 12.19.2009-22:00:00 22.5280 12.19.2009-23:00:00 22.6787 12.20.2009-00:00:00 22.8142 12.20.2009-01:00:00 23.0503 12.20.2009-02:00:00 23.1959 12.20.2009-03:00:00 23.3817 12.20.2009-04:00:00 23.4872 12.20.2009-05:00:00 23.6378 12.20.2009-06:00:00 23.7684 12.20.2009-07:00:00 23.9843 12.20.2009-08:00:00 24.1300 12.20.2009-09:00:00 24.3108 12.20.2009-10:00:00 24.4011 12.20.2009-11:00:00 24.5066 12.20.2009-12:00:00 24.5468 12.20.2009-13:00:00 24.6070 12.20.2009-14:00:00 24.6271 12.20.2009-15:00:00 24.6472 12.20.2009-16:00:00 24.6623 12.20.2009-17:00:00 24.6874 12.20.2009-18:00:00 24.7025 12.20.2009-19:00:00 24.7326 12.20.2009-20:00:00 24.7577 12.20.2009-21:00:00 24.8129 12.20.2009-22:00:00 24.9134 12.20.2009-23:00:00 24.9736 12.21.2009-00:00:00 25.0540 12.21.2009-01:00:00 25.1544 12.21.2009-02:00:00 25.2046 12.21.2009-03:00:00 25.2498 12.21.2009-04:00:00 25.2950 12.21.2009-05:00:00 25.3453 12.21.2009-06:00:00 25.3553 12.21.2009-07:00:00 25.4055 12.21.2009-08:00:00 25.4457 12.21.2009-09:00:00 25.4658 12.21.2009-10:00:00 25.4758 12.21.2009-11:00:00 25.4758 12.21.2009-12:00:00 25.4758 12.21.2009-13:00:00 25.4909 12.21.2009-14:00:00 25.5060 12.21.2009-15:00:00 25.5009 12.21.2009-16:00:00 25.5110 12.21.2009-17:00:00 25.4959 12.21.2009-18:00:00 25.4909 12.21.2009-19:00:00 25.4909 12.21.2009-20:00:00 25.4959 12.21.2009-21:00:00 25.4909 12.21.2009-22:00:00 25.4909 12.21.2009-23:00:00 25.5009 12.22.2009-00:00:00 25.5009 12.22.2009-01:00:00 25.4808 12.22.2009-02:00:00 25.4758 12.22.2009-03:00:00 25.4808 12.22.2009-04:00:00 25.4658 12.22.2009-05:00:00 25.4557 12.22.2009-06:00:00 25.4457 12.22.2009-07:00:00 25.4407 12.22.2009-08:00:00 25.4256 12.22.2009-09:00:00 25.4105 12.22.2009-10:00:00 25.4005 12.22.2009-11:00:00 25.3955 12.22.2009-12:00:00 25.3955 12.22.2009-13:00:00 25.3804 12.22.2009-14:00:00 25.3804 12.22.2009-15:00:00 25.3704 12.22.2009-16:00:00 25.3503 12.22.2009-17:00:00 25.3302 12.22.2009-18:00:00 25.3201 12.22.2009-19:00:00 25.3001 12.22.2009-20:00:00 25.2950 12.22.2009-21:00:00 25.2850 12.22.2009-22:00:00 25.2850 12.22.2009-23:00:00 25.2749 12.23.2009-00:00:00 25.2699 12.23.2009-01:00:00 25.2448 12.23.2009-02:00:00 25.2147 12.23.2009-03:00:00 25.1695 12.23.2009-04:00:00 25.1494 12.23.2009-05:00:00 25.1193 12.23.2009-06:00:00 25.1042 12.23.2009-07:00:00 25.0841 12.23.2009-08:00:00 25.0590 12.23.2009-09:00:00 25.0490 12.23.2009-10:00:00 25.0138 12.23.2009-11:00:00 24.9987 12.23.2009-12:00:00 24.9937 12.23.2009-13:00:00 24.9736 12.23.2009-14:00:00 24.9686 12.23.2009-15:00:00 24.9535 12.23.2009-16:00:00 24.9335 12.23.2009-17:00:00 24.9134 12.23.2009-18:00:00 24.8983 12.23.2009-19:00:00 24.8832 12.23.2009-20:00:00 24.8481 12.23.2009-21:00:00 24.8280 12.23.2009-22:00:00 24.8230 12.23.2009-23:00:00 24.8230 12.24.2009-00:00:00 24.8129 12.24.2009-01:00:00 24.8079 12.24.2009-02:00:00 24.7728 12.24.2009-03:00:00 24.7728 12.24.2009-04:00:00 24.7677 12.24.2009-05:00:00 24.7527 12.24.2009-06:00:00 24.7326 12.24.2009-07:00:00 24.7125 12.24.2009-08:00:00 24.6974 12.24.2009-09:00:00 24.6522 12.24.2009-10:00:00 24.6070 12.24.2009-11:00:00 24.5769 12.24.2009-12:00:00 24.5468 12.24.2009-13:00:00 24.5217 12.24.2009-14:00:00 24.5016 12.24.2009-15:00:00 24.4715 12.24.2009-16:00:00 24.4313 12.24.2009-17:00:00 24.4212 12.24.2009-18:00:00 24.3961 12.24.2009-19:00:00 24.3861 12.24.2009-20:00:00 24.3811 12.24.2009-21:00:00 24.3760 12.24.2009-22:00:00 24.3610 12.24.2009-23:00:00 24.3509 12.25.2009-00:00:00 24.3409 12.25.2009-01:00:00 24.3258 12.25.2009-02:00:00 24.3057 12.25.2009-03:00:00 24.2957 12.25.2009-04:00:00 24.2706 12.25.2009-05:00:00 24.2505 12.25.2009-06:00:00 24.2254 12.25.2009-07:00:00 24.2003 12.25.2009-08:00:00 24.1802 12.25.2009-09:00:00 24.1300 12.25.2009-10:00:00 24.1199 12.25.2009-11:00:00 24.1049 12.25.2009-12:00:00 24.0898 12.25.2009-13:00:00 24.0597 12.25.2009-14:00:00 24.0446 12.25.2009-15:00:00 24.0195 12.25.2009-16:00:00 23.9944 12.25.2009-17:00:00 23.9843 12.25.2009-18:00:00 23.9743 12.25.2009-19:00:00 23.9542 12.25.2009-20:00:00 23.9291 12.25.2009-21:00:00 23.9090 12.25.2009-22:00:00 23.8588 12.25.2009-23:00:00 23.8387 12.26.2009-00:00:00 23.8287 12.26.2009-01:00:00 23.8186 12.26.2009-02:00:00 23.7885 12.26.2009-03:00:00 23.7583 12.26.2009-04:00:00 23.7383 12.26.2009-05:00:00 23.7031 12.26.2009-06:00:00 23.6830 12.26.2009-07:00:00 23.6629 12.26.2009-08:00:00 23.6378 12.26.2009-09:00:00 23.5776 12.26.2009-10:00:00 23.5575 12.26.2009-11:00:00 23.5273 12.26.2009-12:00:00 23.4972 12.26.2009-13:00:00 23.4671 12.26.2009-14:00:00 23.4420 12.26.2009-15:00:00 23.4169 12.26.2009-16:00:00 23.3867 12.26.2009-17:00:00 23.3767 12.26.2009-18:00:00 23.3415 12.26.2009-19:00:00 23.3114 12.26.2009-20:00:00 23.2763 12.26.2009-21:00:00 23.2511 12.26.2009-22:00:00 23.2260 12.26.2009-23:00:00 23.2210 12.27.2009-00:00:00 23.1859 12.27.2009-01:00:00 23.1658 12.27.2009-02:00:00 23.1407 12.27.2009-03:00:00 23.1206 12.27.2009-04:00:00 23.0754 12.27.2009-05:00:00 23.0452 12.27.2009-06:00:00 23.0352 12.27.2009-07:00:00 23.0101 12.27.2009-08:00:00 22.9800 12.27.2009-09:00:00 22.9398 12.27.2009-10:00:00 22.9197 12.27.2009-11:00:00 22.8946 12.27.2009-12:00:00 22.8695 12.27.2009-13:00:00 22.8494 12.27.2009-14:00:00 22.8243 12.27.2009-15:00:00 22.8142 12.27.2009-16:00:00 22.7942 12.27.2009-17:00:00 22.7741 12.27.2009-18:00:00 22.7540 12.27.2009-19:00:00 22.7389 12.27.2009-20:00:00 22.7038 12.27.2009-21:00:00 22.6837 12.27.2009-22:00:00 22.6586 12.27.2009-23:00:00 22.6385 12.28.2009-00:00:00 22.6134 12.28.2009-01:00:00 22.5883 12.28.2009-02:00:00 22.5682 12.28.2009-03:00:00 22.5431 12.28.2009-04:00:00 22.5280 12.28.2009-05:00:00 22.5129 12.28.2009-06:00:00 22.5029 12.28.2009-07:00:00 22.4778 12.28.2009-08:00:00 22.4627 12.28.2009-09:00:00 22.4426 12.28.2009-10:00:00 22.4125 12.28.2009-11:00:00 22.3874 12.28.2009-12:00:00 22.3573 12.28.2009-13:00:00 22.3372 12.28.2009-14:00:00 22.3271 12.28.2009-15:00:00 22.3171 12.28.2009-16:00:00 22.3020 12.28.2009-17:00:00 22.2819 12.28.2009-18:00:00 22.2418 12.28.2009-19:00:00 22.2116 12.28.2009-20:00:00 22.2016 12.28.2009-21:00:00 22.1815 12.28.2009-22:00:00 22.1463 12.28.2009-23:00:00 22.1313 12.29.2009-00:00:00 22.1062 12.29.2009-01:00:00 22.0911 12.29.2009-02:00:00 22.0660 12.29.2009-03:00:00 22.0459 12.29.2009-04:00:00 22.0359 12.29.2009-05:00:00 21.9907 12.29.2009-06:00:00 21.9555 12.29.2009-07:00:00 21.9254 12.29.2009-08:00:00 21.9003 12.29.2009-09:00:00 21.8551 12.29.2009-10:00:00 21.8400 12.29.2009-11:00:00 21.8149 12.29.2009-12:00:00 21.7998 12.29.2009-13:00:00 21.7797 12.29.2009-14:00:00 21.7546 12.29.2009-15:00:00 21.7396 12.29.2009-16:00:00 21.7145 12.29.2009-17:00:00 21.6893 12.29.2009-18:00:00 21.6442 12.29.2009-19:00:00 21.6241 12.29.2009-20:00:00 21.6140 12.29.2009-21:00:00 21.6040 12.29.2009-22:00:00 21.5939 12.29.2009-23:00:00 21.5839 12.30.2009-00:00:00 21.5588 12.30.2009-01:00:00 21.5588 12.30.2009-02:00:00 21.5538 12.30.2009-03:00:00 21.5387 12.30.2009-04:00:00 21.5588 12.30.2009-05:00:00 21.5487 12.30.2009-06:00:00 21.5688 12.30.2009-07:00:00 21.6341 12.30.2009-08:00:00 21.6693 12.30.2009-09:00:00 21.7195 12.30.2009-10:00:00 21.7597 12.30.2009-11:00:00 21.8450 12.30.2009-12:00:00 21.9254 12.30.2009-13:00:00 22.0208 12.30.2009-14:00:00 22.0961 12.30.2009-15:00:00 22.1865 12.30.2009-16:00:00 22.2367 12.30.2009-17:00:00 22.2719 12.30.2009-18:00:00 22.3020 12.30.2009-19:00:00 22.3121 12.30.2009-20:00:00 22.3271 12.30.2009-21:00:00 22.3271 12.30.2009-22:00:00 22.3372 12.30.2009-23:00:00 22.3271 12.31.2009-00:00:00 22.3372 12.31.2009-01:00:00 22.3321 12.31.2009-02:00:00 22.3271 12.31.2009-03:00:00 22.3271 12.31.2009-04:00:00 22.3271 12.31.2009-05:00:00 22.3271 12.31.2009-06:00:00 22.3221 12.31.2009-07:00:00 22.2970 12.31.2009-08:00:00 22.2970 12.31.2009-09:00:00 22.3020 12.31.2009-10:00:00 22.2970 12.31.2009-11:00:00 22.2920 12.31.2009-12:00:00 22.3221 12.31.2009-13:00:00 22.4025 12.31.2009-14:00:00 22.4326 12.31.2009-15:00:00 22.4778 12.31.2009-16:00:00 22.5883 12.31.2009-17:00:00 22.6636 12.31.2009-18:00:00 22.7741 12.31.2009-19:00:00 22.8645 12.31.2009-20:00:00 22.9097 12.31.2009-21:00:00 22.9498 12.31.2009-22:00:00 23.0101 12.31.2009-23:00:00 23.0804 01.01.2010-00:00:00 23.1156 01.01.2010-01:00:00 23.1356 01.01.2010-02:00:00 23.1407 01.01.2010-03:00:00 23.1557 01.01.2010-04:00:00 23.1658 01.01.2010-05:00:00 23.1909 01.01.2010-06:00:00 23.2612 01.01.2010-07:00:00 23.2813 01.01.2010-08:00:00 23.3114 01.01.2010-09:00:00 23.3164 01.01.2010-10:00:00 23.3466 01.01.2010-11:00:00 23.3918 01.01.2010-12:00:00 23.4370 01.01.2010-13:00:00 23.4671 01.01.2010-14:00:00 23.5223 01.01.2010-15:00:00 23.6328 01.01.2010-16:00:00 23.8789 01.01.2010-17:00:00 24.0195 01.01.2010-18:00:00 24.1400 01.01.2010-19:00:00 24.2404 01.01.2010-20:00:00 24.3308 01.01.2010-21:00:00 24.4011 01.01.2010-22:00:00 24.4664 01.01.2010-23:00:00 24.5267 01.02.2010-00:00:00 24.6121 01.02.2010-01:00:00 24.6422 01.02.2010-02:00:00 24.6673 01.02.2010-03:00:00 24.7175 01.02.2010-04:00:00 24.7477 01.02.2010-05:00:00 24.7577 01.02.2010-06:00:00 24.7677 01.02.2010-07:00:00 24.7677 01.02.2010-08:00:00 24.7778 01.02.2010-09:00:00 24.7878 01.02.2010-10:00:00 24.7878 01.02.2010-11:00:00 24.7778 01.02.2010-12:00:00 24.7828 01.02.2010-13:00:00 24.7878 01.02.2010-14:00:00 24.7928 01.02.2010-15:00:00 24.8029 01.02.2010-16:00:00 24.7979 01.02.2010-17:00:00 24.7928 01.02.2010-18:00:00 24.7828 01.02.2010-19:00:00 24.7627 01.02.2010-20:00:00 24.7627 01.02.2010-21:00:00 24.7527 01.02.2010-22:00:00 24.7426 01.02.2010-23:00:00 24.7426 01.03.2010-00:00:00 24.7376 01.03.2010-01:00:00 24.7225 01.03.2010-02:00:00 24.6974 01.03.2010-03:00:00 24.6874 01.03.2010-04:00:00 24.6773 01.03.2010-05:00:00 24.6522 01.03.2010-06:00:00 24.6573 01.03.2010-07:00:00 24.6522 01.03.2010-08:00:00 24.6422 01.03.2010-09:00:00 24.6221 01.03.2010-10:00:00 24.5970 01.03.2010-11:00:00 24.5719 01.03.2010-12:00:00 24.5669 01.03.2010-13:00:00 24.5267 01.03.2010-14:00:00 24.5217 01.03.2010-15:00:00 24.5317 01.03.2010-16:00:00 24.5267 01.03.2010-17:00:00 24.5116 01.03.2010-18:00:00 24.4915 01.03.2010-19:00:00 24.4865 01.03.2010-20:00:00 24.4715 01.03.2010-21:00:00 24.4664 01.03.2010-22:00:00 24.4614 01.03.2010-23:00:00 24.4514 01.04.2010-00:00:00 24.4614 01.04.2010-01:00:00 24.4614 01.04.2010-02:00:00 24.4715 01.04.2010-03:00:00 24.4614 01.04.2010-04:00:00 24.4715 01.04.2010-05:00:00 24.4915 01.04.2010-06:00:00 24.5016 01.04.2010-07:00:00 24.5317 01.04.2010-08:00:00 24.5418 01.04.2010-09:00:00 24.6472 01.04.2010-10:00:00 24.7225 01.04.2010-11:00:00 24.8029 01.04.2010-12:00:00 24.9084 01.04.2010-13:00:00 25.0289 01.04.2010-14:00:00 25.0741 01.04.2010-15:00:00 25.1494 01.04.2010-16:00:00 25.1695 01.04.2010-17:00:00 25.1946 01.04.2010-18:00:00 25.2549 01.04.2010-19:00:00 25.2850 01.04.2010-20:00:00 25.3151 01.04.2010-21:00:00 25.3754 01.04.2010-22:00:00 25.4156 01.04.2010-23:00:00 25.4407 01.05.2010-00:00:00 25.5160 01.05.2010-01:00:00 25.5511 01.05.2010-02:00:00 25.6064 01.05.2010-03:00:00 25.6365 01.05.2010-04:00:00 25.7018 01.05.2010-05:00:00 25.7420 01.05.2010-06:00:00 25.7922 01.05.2010-07:00:00 25.8223 01.05.2010-08:00:00 25.8424 01.05.2010-09:00:00 25.8625 01.05.2010-10:00:00 25.8625 01.05.2010-11:00:00 25.8675 01.05.2010-12:00:00 25.8776 01.05.2010-13:00:00 25.8876 01.05.2010-14:00:00 25.8926 01.05.2010-15:00:00 25.9228 01.05.2010-16:00:00 25.9529 01.05.2010-17:00:00 25.9780 01.05.2010-18:00:00 26.0031 01.05.2010-19:00:00 26.0031 01.05.2010-20:00:00 26.0031 01.05.2010-21:00:00 26.0081 01.05.2010-22:00:00 26.0031 01.05.2010-23:00:00 26.0081 01.06.2010-00:00:00 26.0031 01.06.2010-01:00:00 25.9931 01.06.2010-02:00:00 25.9780 01.06.2010-03:00:00 25.9730 01.06.2010-04:00:00 25.9680 01.06.2010-05:00:00 25.9629 01.06.2010-06:00:00 25.9629 01.06.2010-07:00:00 25.9629 01.06.2010-08:00:00 25.9479 01.06.2010-09:00:00 25.9228 01.06.2010-10:00:00 25.9127 01.06.2010-11:00:00 25.8977 01.06.2010-12:00:00 25.8826 01.06.2010-13:00:00 25.8675 01.06.2010-14:00:00 25.8625 01.06.2010-15:00:00 25.8424 01.06.2010-16:00:00 25.8324 01.06.2010-17:00:00 25.8173 01.06.2010-18:00:00 25.8022 01.06.2010-19:00:00 25.7972 01.06.2010-20:00:00 25.7771 01.06.2010-21:00:00 25.7621 01.06.2010-22:00:00 25.7420 01.06.2010-23:00:00 25.7370 01.07.2010-00:00:00 25.6817 01.07.2010-01:00:00 25.6717 01.07.2010-02:00:00 25.6566 01.07.2010-03:00:00 25.6415 01.07.2010-04:00:00 25.6215 01.07.2010-05:00:00 25.6114 01.07.2010-06:00:00 25.5712 01.07.2010-07:00:00 25.5511 01.07.2010-08:00:00 25.5361 01.07.2010-09:00:00 25.5160 01.07.2010-10:00:00 25.5160 01.07.2010-11:00:00 25.4959 01.07.2010-12:00:00 25.4557 01.07.2010-13:00:00 25.4306 01.07.2010-14:00:00 25.4055 01.07.2010-15:00:00 25.3804 01.07.2010-16:00:00 25.3553 01.07.2010-17:00:00 25.3302 01.07.2010-18:00:00 25.3101 01.07.2010-19:00:00 25.3001 01.07.2010-20:00:00 25.2800 01.07.2010-21:00:00 25.2749 01.07.2010-22:00:00 25.2549 01.07.2010-23:00:00 25.2448 01.08.2010-00:00:00 25.2348 01.08.2010-01:00:00 25.2297 01.08.2010-02:00:00 25.2398 01.08.2010-03:00:00 25.2699 01.08.2010-04:00:00 25.2800 01.08.2010-05:00:00 25.3252 01.08.2010-06:00:00 25.3603 01.08.2010-07:00:00 25.3754 01.08.2010-08:00:00 25.3754 01.08.2010-09:00:00 25.3603 01.08.2010-10:00:00 25.3503 01.08.2010-11:00:00 25.3252 01.08.2010-12:00:00 25.3051 01.08.2010-13:00:00 25.2850 01.08.2010-14:00:00 25.2950 01.08.2010-15:00:00 25.2900 01.08.2010-16:00:00 25.2850 01.08.2010-17:00:00 25.2850 01.08.2010-18:00:00 25.2749 01.08.2010-19:00:00 25.3101 01.08.2010-20:00:00 25.3754 01.08.2010-21:00:00 25.4557 01.08.2010-22:00:00 25.4457 01.08.2010-23:00:00 25.4507 01.09.2010-00:00:00 25.4708 01.09.2010-01:00:00 25.4758 01.09.2010-02:00:00 25.4909 01.09.2010-03:00:00 25.5060 01.09.2010-04:00:00 25.5260 01.09.2010-05:00:00 25.5411 01.09.2010-06:00:00 25.5461 01.09.2010-07:00:00 25.5612 01.09.2010-08:00:00 25.5612 01.09.2010-09:00:00 25.5511 01.09.2010-10:00:00 25.5411 01.09.2010-11:00:00 25.5511 01.09.2010-12:00:00 25.5562 01.09.2010-13:00:00 25.5662 01.09.2010-14:00:00 25.6014 01.09.2010-15:00:00 25.6064 01.09.2010-16:00:00 25.6014 01.09.2010-17:00:00 25.6014 01.09.2010-18:00:00 25.5913 01.09.2010-19:00:00 25.5863 01.09.2010-20:00:00 25.5813 01.09.2010-21:00:00 25.5813 01.09.2010-22:00:00 25.5763 01.09.2010-23:00:00 25.5712 01.10.2010-00:00:00 25.5662 01.10.2010-01:00:00 25.5662 01.10.2010-02:00:00 25.5662 01.10.2010-03:00:00 25.5562 01.10.2010-04:00:00 25.5562 01.10.2010-05:00:00 25.5361 01.10.2010-06:00:00 25.5210 01.10.2010-07:00:00 25.5060 01.10.2010-08:00:00 25.4959 01.10.2010-09:00:00 25.4859 01.10.2010-10:00:00 25.4708 01.10.2010-11:00:00 25.4557 01.10.2010-12:00:00 25.4557 01.10.2010-13:00:00 25.4557 01.10.2010-14:00:00 25.4557 01.10.2010-15:00:00 25.4407 01.10.2010-16:00:00 25.4356 01.10.2010-17:00:00 25.4206 01.10.2010-18:00:00 25.4005 01.10.2010-19:00:00 25.3955 01.10.2010-20:00:00 25.3955 01.10.2010-21:00:00 25.3754 01.10.2010-22:00:00 25.3653 01.10.2010-23:00:00 25.3653 01.11.2010-00:00:00 25.3704 01.11.2010-01:00:00 25.3704 01.11.2010-02:00:00 25.3754 01.11.2010-03:00:00 25.3854 01.11.2010-04:00:00 25.3955 01.11.2010-05:00:00 25.4306 01.11.2010-06:00:00 25.4608 01.11.2010-07:00:00 25.4758 01.11.2010-08:00:00 25.5009 01.11.2010-09:00:00 25.5411 01.11.2010-10:00:00 25.5813 01.11.2010-11:00:00 25.6265 01.11.2010-12:00:00 25.6667 01.11.2010-13:00:00 25.7118 01.11.2010-14:00:00 25.7219 01.11.2010-15:00:00 25.7370 01.11.2010-16:00:00 25.7319 01.11.2010-17:00:00 25.7370 01.11.2010-18:00:00 25.7470 01.11.2010-19:00:00 25.7520 01.11.2010-20:00:00 25.7570 01.11.2010-21:00:00 25.7671 01.11.2010-22:00:00 25.8223 01.11.2010-23:00:00 25.8675 01.12.2010-00:00:00 25.8776 01.12.2010-01:00:00 25.8725 01.12.2010-02:00:00 25.8725 01.12.2010-03:00:00 25.8725 01.12.2010-04:00:00 25.8776 01.12.2010-05:00:00 25.8675 01.12.2010-06:00:00 25.8725 01.12.2010-07:00:00 25.8675 01.12.2010-08:00:00 25.8826 01.12.2010-09:00:00 25.9127 01.12.2010-10:00:00 25.9529 01.12.2010-11:00:00 25.9730 01.12.2010-12:00:00 25.9981 01.12.2010-13:00:00 26.0132 01.12.2010-14:00:00 26.0332 01.12.2010-15:00:00 26.0734 01.12.2010-16:00:00 26.1086 01.12.2010-17:00:00 26.1186 01.12.2010-18:00:00 26.1538 01.12.2010-19:00:00 26.1889 01.12.2010-20:00:00 26.1990 01.12.2010-21:00:00 26.1990 01.12.2010-22:00:00 26.2040 01.12.2010-23:00:00 26.2040 01.13.2010-00:00:00 26.1789 01.13.2010-01:00:00 26.1638 01.13.2010-02:00:00 26.1487 01.13.2010-03:00:00 26.1437 01.13.2010-04:00:00 26.1437 01.13.2010-05:00:00 26.1437 01.13.2010-06:00:00 26.1387 01.13.2010-07:00:00 26.1487 01.13.2010-08:00:00 26.1487 01.13.2010-09:00:00 26.1487 01.13.2010-10:00:00 26.1789 01.13.2010-11:00:00 26.2492 01.13.2010-12:00:00 26.2843 01.13.2010-13:00:00 26.3044 01.13.2010-14:00:00 26.3094 01.13.2010-15:00:00 26.2944 01.13.2010-16:00:00 26.2843 01.13.2010-17:00:00 26.2793 01.13.2010-18:00:00 26.2642 01.13.2010-19:00:00 26.2894 01.13.2010-20:00:00 26.3546 01.13.2010-21:00:00 26.3597 01.13.2010-22:00:00 26.3697 01.13.2010-23:00:00 26.3597 01.14.2010-00:00:00 26.3546 01.14.2010-01:00:00 26.3396 01.14.2010-02:00:00 26.3346 01.14.2010-03:00:00 26.3295 01.14.2010-04:00:00 26.3195 01.14.2010-05:00:00 26.3094 01.14.2010-06:00:00 26.2944 01.14.2010-07:00:00 26.2843 01.14.2010-08:00:00 26.2693 01.14.2010-09:00:00 26.2592 01.14.2010-10:00:00 26.2341 01.14.2010-11:00:00 26.2191 01.14.2010-12:00:00 26.2241 01.14.2010-13:00:00 26.2291 01.14.2010-14:00:00 26.2492 01.14.2010-15:00:00 26.2442 01.14.2010-16:00:00 26.2642 01.14.2010-17:00:00 26.3094 01.14.2010-18:00:00 26.3245 01.14.2010-19:00:00 26.3546 01.14.2010-20:00:00 26.3998 01.14.2010-21:00:00 26.4400 01.14.2010-22:00:00 26.4651 01.14.2010-23:00:00 26.4902 01.15.2010-00:00:00 26.4802 01.15.2010-01:00:00 26.4651 01.15.2010-02:00:00 26.4501 01.15.2010-03:00:00 26.4149 01.15.2010-04:00:00 26.3848 01.15.2010-05:00:00 26.3647 01.15.2010-06:00:00 26.3396 01.15.2010-07:00:00 26.3145 01.15.2010-08:00:00 26.3044 01.15.2010-09:00:00 26.2843 01.15.2010-10:00:00 26.2542 01.15.2010-11:00:00 26.2492 01.15.2010-12:00:00 26.2894 01.15.2010-13:00:00 26.3546 01.15.2010-14:00:00 26.5605 01.15.2010-15:00:00 26.6610 01.15.2010-16:00:00 26.6760 01.15.2010-17:00:00 26.6760 01.15.2010-18:00:00 26.6811 01.15.2010-19:00:00 26.6610 01.15.2010-20:00:00 26.6560 01.15.2010-21:00:00 26.6258 01.15.2010-22:00:00 26.6057 01.15.2010-23:00:00 26.5907 01.16.2010-00:00:00 26.5756 01.16.2010-01:00:00 26.5555 01.16.2010-02:00:00 26.5304 01.16.2010-03:00:00 26.5153 01.16.2010-04:00:00 26.5003 01.16.2010-05:00:00 26.4902 01.16.2010-06:00:00 26.4802 01.16.2010-07:00:00 26.4701 01.16.2010-08:00:00 26.4551 01.16.2010-09:00:00 26.4400 01.16.2010-10:00:00 26.4199 01.16.2010-11:00:00 26.3948 01.16.2010-12:00:00 26.3798 01.16.2010-13:00:00 26.3747 01.16.2010-14:00:00 26.3546 01.16.2010-15:00:00 26.3496 01.16.2010-16:00:00 26.3295 01.16.2010-17:00:00 26.3044 01.16.2010-18:00:00 26.2894 01.16.2010-19:00:00 26.2793 01.16.2010-20:00:00 26.2642 01.16.2010-21:00:00 26.2442 01.16.2010-22:00:00 26.2291 01.16.2010-23:00:00 26.2140 01.17.2010-00:00:00 26.1939 01.17.2010-01:00:00 26.1739 01.17.2010-02:00:00 26.1387 01.17.2010-03:00:00 26.1136 01.17.2010-04:00:00 26.1136 01.17.2010-05:00:00 26.0985 01.17.2010-06:00:00 26.0835 01.17.2010-07:00:00 26.0835 01.17.2010-08:00:00 26.0684 01.17.2010-09:00:00 26.0483 01.17.2010-10:00:00 26.0282 01.17.2010-11:00:00 25.9830 01.17.2010-12:00:00 25.9680 01.17.2010-13:00:00 25.9579 01.17.2010-14:00:00 25.9479 01.17.2010-15:00:00 25.9529 01.17.2010-16:00:00 25.9378 01.17.2010-17:00:00 25.9429 01.17.2010-18:00:00 25.9529 01.17.2010-19:00:00 25.9780 01.17.2010-20:00:00 26.0182 01.17.2010-21:00:00 26.0081 01.17.2010-22:00:00 26.0031 01.17.2010-23:00:00 25.9931 01.18.2010-00:00:00 25.9629 01.18.2010-01:00:00 25.9378 01.18.2010-02:00:00 25.9228 01.18.2010-03:00:00 25.9127 01.18.2010-04:00:00 25.8926 01.18.2010-05:00:00 25.8675 01.18.2010-06:00:00 25.8575 01.18.2010-07:00:00 25.8424 01.18.2010-08:00:00 25.8324 01.18.2010-09:00:00 25.8173 01.18.2010-10:00:00 25.7972 01.18.2010-11:00:00 25.7621 01.18.2010-12:00:00 25.7420 01.18.2010-13:00:00 25.7169 01.18.2010-14:00:00 25.7018 01.18.2010-15:00:00 25.6767 01.18.2010-16:00:00 25.6667 01.18.2010-17:00:00 25.6415 01.18.2010-18:00:00 25.6064 01.18.2010-19:00:00 25.5913 01.18.2010-20:00:00 25.5763 01.18.2010-21:00:00 25.5461 01.18.2010-22:00:00 25.5311 01.18.2010-23:00:00 25.5110 01.19.2010-00:00:00 25.4959 01.19.2010-01:00:00 25.4658 01.19.2010-02:00:00 25.4457 01.19.2010-03:00:00 25.4055 01.19.2010-04:00:00 25.4005 01.19.2010-05:00:00 25.3854 01.19.2010-06:00:00 25.3603 01.19.2010-07:00:00 25.3503 01.19.2010-08:00:00 25.3402 01.19.2010-09:00:00 25.3252 01.19.2010-10:00:00 25.3001 01.19.2010-11:00:00 25.2900 01.19.2010-12:00:00 25.2498 01.19.2010-13:00:00 25.2247 01.19.2010-14:00:00 25.2147 01.19.2010-15:00:00 25.1946 01.19.2010-16:00:00 25.1695 01.19.2010-17:00:00 25.1444 01.19.2010-18:00:00 25.1193 01.19.2010-19:00:00 25.0942 01.19.2010-20:00:00 25.0690 01.19.2010-21:00:00 25.0590 01.19.2010-22:00:00 25.0289 01.19.2010-23:00:00 24.9987 01.20.2010-00:00:00 24.9837 01.20.2010-01:00:00 24.9636 01.20.2010-02:00:00 24.9485 01.20.2010-03:00:00 24.9335 01.20.2010-04:00:00 24.9084 01.20.2010-05:00:00 24.8883 01.20.2010-06:00:00 24.8682 01.20.2010-07:00:00 24.8531 01.20.2010-08:00:00 24.8180 01.20.2010-09:00:00 24.8079 01.20.2010-10:00:00 24.7828 01.20.2010-11:00:00 24.7677 01.20.2010-12:00:00 24.7326 01.20.2010-13:00:00 24.7175 01.20.2010-14:00:00 24.6924 01.20.2010-15:00:00 24.6673 01.20.2010-16:00:00 24.6422 01.20.2010-17:00:00 24.6121 01.20.2010-18:00:00 24.5769 01.20.2010-19:00:00 24.5468 01.20.2010-20:00:00 24.5116 01.20.2010-21:00:00 24.4915 01.20.2010-22:00:00 24.4815 01.20.2010-23:00:00 24.4715 01.21.2010-00:00:00 24.4564 01.21.2010-01:00:00 24.4212 01.21.2010-02:00:00 24.3961 01.21.2010-03:00:00 24.3710 01.21.2010-04:00:00 24.3359 01.21.2010-05:00:00 24.3158 01.21.2010-06:00:00 24.2656 01.21.2010-07:00:00 24.2555 01.21.2010-08:00:00 24.2254 01.21.2010-09:00:00 24.1902 01.21.2010-10:00:00 24.1651 01.21.2010-11:00:00 24.1350 01.21.2010-12:00:00 24.0898 01.21.2010-13:00:00 24.0446 01.21.2010-14:00:00 24.0396 01.21.2010-15:00:00 24.0195 01.21.2010-16:00:00 23.9743 01.21.2010-17:00:00 23.9442 01.21.2010-18:00:00 23.9291 01.21.2010-19:00:00 23.8939 01.21.2010-20:00:00 23.8688 01.21.2010-21:00:00 23.8538 01.21.2010-22:00:00 23.8236 01.21.2010-23:00:00 23.7885 01.22.2010-00:00:00 23.7734 01.22.2010-01:00:00 23.7433 01.22.2010-02:00:00 23.7081 01.22.2010-03:00:00 23.6830 01.22.2010-04:00:00 23.6730 01.22.2010-05:00:00 23.6579 01.22.2010-06:00:00 23.6328 01.22.2010-07:00:00 23.6228 01.22.2010-08:00:00 23.5977 01.22.2010-09:00:00 23.5625 01.22.2010-10:00:00 23.5223 01.22.2010-11:00:00 23.4922 01.22.2010-12:00:00 23.4671 01.22.2010-13:00:00 23.4420 01.22.2010-14:00:00 23.4118 01.22.2010-15:00:00 23.3817 01.22.2010-16:00:00 23.3315 01.22.2010-17:00:00 23.3114 01.22.2010-18:00:00 23.2863 01.22.2010-19:00:00 23.2712 01.22.2010-20:00:00 23.2210 01.22.2010-21:00:00 23.1959 01.22.2010-22:00:00 23.1507 01.22.2010-23:00:00 23.1206 01.23.2010-00:00:00 23.1005 01.23.2010-01:00:00 23.0704 01.23.2010-02:00:00 23.0252 01.23.2010-03:00:00 22.9800 01.23.2010-04:00:00 22.9549 01.23.2010-05:00:00 22.9448 01.23.2010-06:00:00 22.9097 01.23.2010-07:00:00 22.8896 01.23.2010-08:00:00 22.8795 01.23.2010-09:00:00 22.8343 01.23.2010-10:00:00 22.8092 01.23.2010-11:00:00 22.7741 01.23.2010-12:00:00 22.7439 01.23.2010-13:00:00 22.7138 01.23.2010-14:00:00 22.6837 01.23.2010-15:00:00 22.6636 01.23.2010-16:00:00 22.6234 01.23.2010-17:00:00 22.5983 01.23.2010-18:00:00 22.5631 01.23.2010-19:00:00 22.5481 01.23.2010-20:00:00 22.5230 01.23.2010-21:00:00 22.4979 01.23.2010-22:00:00 22.4728 01.23.2010-23:00:00 22.4376 01.24.2010-00:00:00 22.4225 01.24.2010-01:00:00 22.3974 01.24.2010-02:00:00 22.3824 01.24.2010-03:00:00 22.3522 01.24.2010-04:00:00 22.3422 01.24.2010-05:00:00 22.3121 01.24.2010-06:00:00 22.2970 01.24.2010-07:00:00 22.2568 01.24.2010-08:00:00 22.2317 01.24.2010-09:00:00 22.2066 01.24.2010-10:00:00 22.1966 01.24.2010-11:00:00 22.1514 01.24.2010-12:00:00 22.1413 01.24.2010-13:00:00 22.1363 01.24.2010-14:00:00 22.1514 01.24.2010-15:00:00 22.1514 01.24.2010-16:00:00 22.1514 01.24.2010-17:00:00 22.1514 01.24.2010-18:00:00 22.2166 01.24.2010-19:00:00 22.4376 01.24.2010-20:00:00 22.5631 01.24.2010-21:00:00 22.6736 01.24.2010-22:00:00 22.7038 01.24.2010-23:00:00 22.7339 01.25.2010-00:00:00 22.7339 01.25.2010-01:00:00 22.7389 01.25.2010-02:00:00 22.7339 01.25.2010-03:00:00 22.7339 01.25.2010-04:00:00 22.7138 01.25.2010-05:00:00 22.6837 01.25.2010-06:00:00 22.6636 01.25.2010-07:00:00 22.6234 01.25.2010-08:00:00 22.6134 01.25.2010-09:00:00 22.5983 01.25.2010-10:00:00 22.5983 01.25.2010-11:00:00 22.6083 01.25.2010-12:00:00 22.6184 01.25.2010-13:00:00 22.6335 01.25.2010-14:00:00 22.6887 01.25.2010-15:00:00 22.6987 01.25.2010-16:00:00 22.7088 01.25.2010-17:00:00 22.7138 01.25.2010-18:00:00 22.7238 01.25.2010-19:00:00 22.7238 01.25.2010-20:00:00 22.7088 01.25.2010-21:00:00 22.7188 01.25.2010-22:00:00 22.7289 01.25.2010-23:00:00 22.7238 01.26.2010-00:00:00 22.7188 01.26.2010-01:00:00 22.7038 01.26.2010-02:00:00 22.6937 01.26.2010-03:00:00 22.6887 01.26.2010-04:00:00 22.6937 01.26.2010-05:00:00 22.6837 01.26.2010-06:00:00 22.6837 01.26.2010-07:00:00 22.6686 01.26.2010-08:00:00 22.6736 01.26.2010-09:00:00 22.6586 01.26.2010-10:00:00 22.6435 01.26.2010-11:00:00 22.6535 01.26.2010-12:00:00 22.6435 01.26.2010-13:00:00 22.6335 01.26.2010-14:00:00 22.6335 01.26.2010-15:00:00 22.6234 01.26.2010-16:00:00 22.6234 01.26.2010-17:00:00 22.6234 01.26.2010-18:00:00 22.6335 01.26.2010-19:00:00 22.6385 01.26.2010-20:00:00 22.6284 01.26.2010-21:00:00 22.6234 01.26.2010-22:00:00 22.5983 01.26.2010-23:00:00 22.5933 01.27.2010-00:00:00 22.5782 01.27.2010-01:00:00 22.5581 01.27.2010-02:00:00 22.5481 01.27.2010-03:00:00 22.5380 01.27.2010-04:00:00 22.5280 01.27.2010-05:00:00 22.5180 01.27.2010-06:00:00 22.5129 01.27.2010-07:00:00 22.4979 01.27.2010-08:00:00 22.4878 01.27.2010-09:00:00 22.4778 01.27.2010-10:00:00 22.4677 01.27.2010-11:00:00 22.4476 01.27.2010-12:00:00 22.4376 01.27.2010-13:00:00 22.4276 01.27.2010-14:00:00 22.4175 01.27.2010-15:00:00 22.4075 01.27.2010-16:00:00 22.3974 01.27.2010-17:00:00 22.3573 01.27.2010-18:00:00 22.3472 01.27.2010-19:00:00 22.3422 01.27.2010-20:00:00 22.3271 01.27.2010-21:00:00 22.3171 01.27.2010-22:00:00 22.3171 01.27.2010-23:00:00 22.3070 01.28.2010-00:00:00 22.3070 01.28.2010-01:00:00 22.2819 01.28.2010-02:00:00 22.2568 01.28.2010-03:00:00 22.2367 01.28.2010-04:00:00 22.2267 01.28.2010-05:00:00 22.2217 01.28.2010-06:00:00 22.2016 01.28.2010-07:00:00 22.1915 01.28.2010-08:00:00 22.1664 01.28.2010-09:00:00 22.1614 01.28.2010-10:00:00 22.1514 01.28.2010-11:00:00 22.1262 01.28.2010-12:00:00 22.1112 01.28.2010-13:00:00 22.0811 01.28.2010-14:00:00 22.0760 01.28.2010-15:00:00 22.0610 01.28.2010-16:00:00 22.0409 01.28.2010-17:00:00 22.0158 01.28.2010-18:00:00 21.9856 01.28.2010-19:00:00 21.9706 01.28.2010-20:00:00 21.9555 01.28.2010-21:00:00 21.9404 01.28.2010-22:00:00 21.9254 01.28.2010-23:00:00 21.9103 01.29.2010-00:00:00 21.9003 01.29.2010-01:00:00 21.8651 01.29.2010-02:00:00 21.8500 01.29.2010-03:00:00 21.8400 01.29.2010-04:00:00 21.8049 01.29.2010-05:00:00 21.7747 01.29.2010-06:00:00 21.7647 01.29.2010-07:00:00 21.7345 01.29.2010-08:00:00 21.7195 01.29.2010-09:00:00 21.7094 01.29.2010-10:00:00 21.7044 01.29.2010-11:00:00 21.6793 01.29.2010-12:00:00 21.6642 01.29.2010-13:00:00 21.6542 01.29.2010-14:00:00 21.6442 01.29.2010-15:00:00 21.6190 01.29.2010-16:00:00 21.6040 01.29.2010-17:00:00 21.5990 01.29.2010-18:00:00 21.6040 01.29.2010-19:00:00 21.5939 01.29.2010-20:00:00 21.6040 01.29.2010-21:00:00 21.5789 01.29.2010-22:00:00 21.5939 01.29.2010-23:00:00 21.6090 01.30.2010-00:00:00 21.6190 01.30.2010-01:00:00 21.6241 01.30.2010-02:00:00 21.6391 01.30.2010-03:00:00 21.6542 01.30.2010-04:00:00 21.6642 01.30.2010-05:00:00 21.6442 01.30.2010-06:00:00 21.6492 01.30.2010-07:00:00 21.6391 01.30.2010-08:00:00 21.6592 01.30.2010-09:00:00 21.6592 01.30.2010-10:00:00 21.6793 01.30.2010-11:00:00 21.6944 01.30.2010-12:00:00 21.7094 01.30.2010-13:00:00 21.7345 01.30.2010-14:00:00 21.7245 01.30.2010-15:00:00 21.7345 01.30.2010-16:00:00 21.7396 01.30.2010-17:00:00 21.7446 01.30.2010-18:00:00 21.7546 01.30.2010-19:00:00 21.7496 01.30.2010-20:00:00 21.7597 01.30.2010-21:00:00 21.7597 01.30.2010-22:00:00 21.7647 01.30.2010-23:00:00 21.7697 01.31.2010-00:00:00 21.7647 01.31.2010-01:00:00 21.7597 01.31.2010-02:00:00 21.7597 01.31.2010-03:00:00 21.7496 01.31.2010-04:00:00 21.7446 01.31.2010-05:00:00 21.7345 01.31.2010-06:00:00 21.7295 01.31.2010-07:00:00 21.7195 01.31.2010-08:00:00 21.7145 01.31.2010-09:00:00 21.7145 01.31.2010-10:00:00 21.7094 01.31.2010-11:00:00 21.7094 01.31.2010-12:00:00 21.7094 01.31.2010-13:00:00 21.7245 01.31.2010-14:00:00 21.7446 01.31.2010-15:00:00 21.7597 01.31.2010-16:00:00 21.7647 01.31.2010-17:00:00 21.7747 01.31.2010-18:00:00 21.7747 01.31.2010-19:00:00 21.7697 01.31.2010-20:00:00 21.7647 01.31.2010-21:00:00 21.7597 01.31.2010-22:00:00 21.7697 01.31.2010-23:00:00 21.7747 02.01.2010-00:00:00 21.7647 02.01.2010-01:00:00 21.7496 02.01.2010-02:00:00 21.7396 02.01.2010-03:00:00 21.7396 02.01.2010-04:00:00 21.7295 02.01.2010-05:00:00 21.7094 02.01.2010-06:00:00 21.7044 02.01.2010-07:00:00 21.7094 02.01.2010-08:00:00 21.6944 02.01.2010-09:00:00 21.6893 02.01.2010-10:00:00 21.6793 02.01.2010-11:00:00 21.6743 02.01.2010-12:00:00 21.6693 02.01.2010-13:00:00 21.6693 02.01.2010-14:00:00 21.6291 02.01.2010-15:00:00 21.6291 02.01.2010-16:00:00 21.6241 02.01.2010-17:00:00 21.5990 02.01.2010-18:00:00 21.5889 02.01.2010-19:00:00 21.5839 02.01.2010-20:00:00 21.5789 02.01.2010-21:00:00 21.5839 02.01.2010-22:00:00 21.5839 02.01.2010-23:00:00 21.5939 02.02.2010-00:00:00 21.6090 02.02.2010-01:00:00 21.6190 02.02.2010-02:00:00 21.6241 02.02.2010-03:00:00 21.5990 02.02.2010-04:00:00 21.5939 02.02.2010-05:00:00 21.5889 02.02.2010-06:00:00 21.5789 02.02.2010-07:00:00 21.5638 02.02.2010-08:00:00 21.5487 02.02.2010-09:00:00 21.5387 02.02.2010-10:00:00 21.5337 02.02.2010-11:00:00 21.5186 02.02.2010-12:00:00 21.5186 02.02.2010-13:00:00 21.4935 02.02.2010-14:00:00 21.4835 02.02.2010-15:00:00 21.4885 02.02.2010-16:00:00 21.4734 02.02.2010-17:00:00 21.4734 02.02.2010-18:00:00 21.4583 02.02.2010-19:00:00 21.4433 02.02.2010-20:00:00 21.4332 02.02.2010-21:00:00 21.4282 02.02.2010-22:00:00 21.3931 02.02.2010-23:00:00 21.3880 02.03.2010-00:00:00 21.3730 02.03.2010-01:00:00 21.3629 02.03.2010-02:00:00 21.3629 02.03.2010-03:00:00 21.3428 02.03.2010-04:00:00 21.3428 02.03.2010-05:00:00 21.3428 02.03.2010-06:00:00 21.3328 02.03.2010-07:00:00 21.3177 02.03.2010-08:00:00 21.3027 02.03.2010-09:00:00 21.2976 02.03.2010-10:00:00 21.2876 02.03.2010-11:00:00 21.2625 02.03.2010-12:00:00 21.2575 02.03.2010-13:00:00 21.2524 02.03.2010-14:00:00 21.2474 02.03.2010-15:00:00 21.2374 02.03.2010-16:00:00 21.2173 02.03.2010-17:00:00 21.2173 02.03.2010-18:00:00 21.2022 02.03.2010-19:00:00 21.1972 02.03.2010-20:00:00 21.1922 02.03.2010-21:00:00 21.1721 02.03.2010-22:00:00 21.1671 02.03.2010-23:00:00 21.1169 02.04.2010-00:00:00 21.0968 02.04.2010-01:00:00 21.0867 02.04.2010-02:00:00 21.0867 02.04.2010-03:00:00 21.0717 02.04.2010-04:00:00 21.0516 02.04.2010-05:00:00 21.0315 02.04.2010-06:00:00 21.0164 02.04.2010-07:00:00 20.9963 02.04.2010-08:00:00 20.9762 02.04.2010-09:00:00 20.9762 02.04.2010-10:00:00 20.9762 02.04.2010-11:00:00 20.9411 02.04.2010-12:00:00 20.9210 02.04.2010-13:00:00 20.9160 02.04.2010-14:00:00 20.9110 02.04.2010-15:00:00 20.8959 02.04.2010-16:00:00 20.8909 02.04.2010-17:00:00 20.8758 02.04.2010-18:00:00 20.8658 02.04.2010-19:00:00 20.8557 02.04.2010-20:00:00 20.8457 02.04.2010-21:00:00 20.8708 02.04.2010-22:00:00 20.8959 02.04.2010-23:00:00 20.9963 02.05.2010-00:00:00 21.0516 02.05.2010-01:00:00 21.1319 02.05.2010-02:00:00 21.1972 02.05.2010-03:00:00 21.2223 02.05.2010-04:00:00 21.2324 02.05.2010-05:00:00 21.2374 02.05.2010-06:00:00 21.2324 02.05.2010-07:00:00 21.2273 02.05.2010-08:00:00 21.1972 02.05.2010-09:00:00 21.2022 02.05.2010-10:00:00 21.2022 02.05.2010-11:00:00 21.2173 02.05.2010-12:00:00 21.2273 02.05.2010-13:00:00 21.2273 02.05.2010-14:00:00 21.2273 02.05.2010-15:00:00 21.2273 02.05.2010-16:00:00 21.2324 02.05.2010-17:00:00 21.2273 02.05.2010-18:00:00 21.2223 02.05.2010-19:00:00 21.2123 02.05.2010-20:00:00 21.2123 02.05.2010-21:00:00 21.2073 02.05.2010-22:00:00 21.1972 02.05.2010-23:00:00 21.2022 02.06.2010-00:00:00 21.2123 02.06.2010-01:00:00 21.2123 02.06.2010-02:00:00 21.2173 02.06.2010-03:00:00 21.2173 02.06.2010-04:00:00 21.2223 02.06.2010-05:00:00 21.2173 02.06.2010-06:00:00 21.2073 02.06.2010-07:00:00 21.2022 02.06.2010-08:00:00 21.1922 02.06.2010-09:00:00 21.1972 02.06.2010-10:00:00 21.1972 02.06.2010-11:00:00 21.1972 02.06.2010-12:00:00 21.1922 02.06.2010-13:00:00 21.1972 02.06.2010-14:00:00 21.2073 02.06.2010-15:00:00 21.2022 02.06.2010-16:00:00 21.1872 02.06.2010-17:00:00 21.1771 02.06.2010-18:00:00 21.1671 02.06.2010-19:00:00 21.1520 02.06.2010-20:00:00 21.1520 02.06.2010-21:00:00 21.1520 02.06.2010-22:00:00 21.1520 02.06.2010-23:00:00 21.1269 02.07.2010-00:00:00 21.1219 02.07.2010-01:00:00 21.1068 02.07.2010-02:00:00 21.0968 02.07.2010-03:00:00 21.0968 02.07.2010-04:00:00 21.0867 02.07.2010-05:00:00 21.0817 02.07.2010-06:00:00 21.0767 02.07.2010-07:00:00 21.0666 02.07.2010-08:00:00 21.0566 02.07.2010-09:00:00 21.0466 02.07.2010-10:00:00 21.0415 02.07.2010-11:00:00 21.0365 02.07.2010-12:00:00 21.0265 02.07.2010-13:00:00 21.0214 02.07.2010-14:00:00 21.0014 02.07.2010-15:00:00 20.9863 02.07.2010-16:00:00 20.9662 02.07.2010-17:00:00 20.9562 02.07.2010-18:00:00 20.9461 02.07.2010-19:00:00 20.9210 02.07.2010-20:00:00 20.9160 02.07.2010-21:00:00 20.8959 02.07.2010-22:00:00 20.8859 02.07.2010-23:00:00 20.8758 02.08.2010-00:00:00 20.8557 02.08.2010-01:00:00 20.8557 02.08.2010-02:00:00 20.8256 02.08.2010-03:00:00 20.8055 02.08.2010-04:00:00 20.7955 02.08.2010-05:00:00 20.7904 02.08.2010-06:00:00 20.7653 02.08.2010-07:00:00 20.7603 02.08.2010-08:00:00 20.7503 02.08.2010-09:00:00 20.7452 02.08.2010-10:00:00 20.7252 02.08.2010-11:00:00 20.7151 02.08.2010-12:00:00 20.7051 02.08.2010-13:00:00 20.6900 02.08.2010-14:00:00 20.6699 02.08.2010-15:00:00 20.6699 02.08.2010-16:00:00 20.6548 02.08.2010-17:00:00 20.6498 02.08.2010-18:00:00 20.6448 02.08.2010-19:00:00 20.6247 02.08.2010-20:00:00 20.6197 02.08.2010-21:00:00 20.6197 02.08.2010-22:00:00 20.6147 02.08.2010-23:00:00 20.6147 02.09.2010-00:00:00 20.5996 02.09.2010-01:00:00 20.5795 02.09.2010-02:00:00 20.5594 02.09.2010-03:00:00 20.5594 02.09.2010-04:00:00 20.5494 02.09.2010-05:00:00 20.5444 02.09.2010-06:00:00 20.5243 02.09.2010-07:00:00 20.5193 02.09.2010-08:00:00 20.4992 02.09.2010-09:00:00 20.4891 02.09.2010-10:00:00 20.4741 02.09.2010-11:00:00 20.4490 02.09.2010-12:00:00 20.4439 02.09.2010-13:00:00 20.4289 02.09.2010-14:00:00 20.4088 02.09.2010-15:00:00 20.4038 02.09.2010-16:00:00 20.3987 02.09.2010-17:00:00 20.3837 02.09.2010-18:00:00 20.3736 02.09.2010-19:00:00 20.3686 02.09.2010-20:00:00 20.3586 02.09.2010-21:00:00 20.3435 02.09.2010-22:00:00 20.3284 02.09.2010-23:00:00 20.3234 02.10.2010-00:00:00 20.3134 02.10.2010-01:00:00 20.3033 02.10.2010-02:00:00 20.2883 02.10.2010-03:00:00 20.2832 02.10.2010-04:00:00 20.2682 02.10.2010-05:00:00 20.2631 02.10.2010-06:00:00 20.2481 02.10.2010-07:00:00 20.2230 02.10.2010-08:00:00 20.2079 02.10.2010-09:00:00 20.1778 02.10.2010-10:00:00 20.1728 02.10.2010-11:00:00 20.1677 02.10.2010-12:00:00 20.1426 02.10.2010-13:00:00 20.1326 02.10.2010-14:00:00 20.1326 02.10.2010-15:00:00 20.1376 02.10.2010-16:00:00 20.1376 02.10.2010-17:00:00 20.1225 02.10.2010-18:00:00 20.1225 02.10.2010-19:00:00 20.1125 02.10.2010-20:00:00 20.1125 02.10.2010-21:00:00 20.1075 02.10.2010-22:00:00 20.1175 02.10.2010-23:00:00 20.1175 02.11.2010-00:00:00 20.1276 02.11.2010-01:00:00 20.1125 02.11.2010-02:00:00 20.1075 02.11.2010-03:00:00 20.0974 02.11.2010-04:00:00 20.1075 02.11.2010-05:00:00 20.1125 02.11.2010-06:00:00 20.1175 02.11.2010-07:00:00 20.1326 02.11.2010-08:00:00 20.1677 02.11.2010-09:00:00 20.2179 02.11.2010-10:00:00 20.3435 02.11.2010-11:00:00 20.4891 02.11.2010-12:00:00 20.6348 02.11.2010-13:00:00 20.8055 02.11.2010-14:00:00 20.8808 02.11.2010-15:00:00 20.9361 02.11.2010-16:00:00 21.0014 02.11.2010-17:00:00 21.0415 02.11.2010-18:00:00 21.0616 02.11.2010-19:00:00 21.0767 02.11.2010-20:00:00 21.0767 02.11.2010-21:00:00 21.0867 02.11.2010-22:00:00 21.0817 02.11.2010-23:00:00 21.0968 02.12.2010-00:00:00 21.1118 02.12.2010-01:00:00 21.1068 02.12.2010-02:00:00 21.1420 02.12.2010-03:00:00 21.1821 02.12.2010-04:00:00 21.1872 02.12.2010-05:00:00 21.2223 02.12.2010-06:00:00 21.2123 02.12.2010-07:00:00 21.2223 02.12.2010-08:00:00 21.2223 02.12.2010-09:00:00 21.2324 02.12.2010-10:00:00 21.2324 02.12.2010-11:00:00 21.2524 02.12.2010-12:00:00 21.2625 02.12.2010-13:00:00 21.2876 02.12.2010-14:00:00 21.3228 02.12.2010-15:00:00 21.3981 02.12.2010-16:00:00 21.4533 02.12.2010-17:00:00 21.4835 02.12.2010-18:00:00 21.5086 02.12.2010-19:00:00 21.5588 02.12.2010-20:00:00 21.6040 02.12.2010-21:00:00 21.6140 02.12.2010-22:00:00 21.6241 02.12.2010-23:00:00 21.6241 02.13.2010-00:00:00 21.6291 02.13.2010-01:00:00 21.6190 02.13.2010-02:00:00 21.6241 02.13.2010-03:00:00 21.6341 02.13.2010-04:00:00 21.6391 02.13.2010-05:00:00 21.6592 02.13.2010-06:00:00 21.6492 02.13.2010-07:00:00 21.6542 02.13.2010-08:00:00 21.6442 02.13.2010-09:00:00 21.6391 02.13.2010-10:00:00 21.6442 02.13.2010-11:00:00 21.6542 02.13.2010-12:00:00 21.6642 02.13.2010-13:00:00 21.6994 02.13.2010-14:00:00 21.7597 02.13.2010-15:00:00 21.7898 02.13.2010-16:00:00 21.8199 02.13.2010-17:00:00 21.8651 02.13.2010-18:00:00 21.9204 02.13.2010-19:00:00 21.9304 02.13.2010-20:00:00 21.9455 02.13.2010-21:00:00 21.9605 02.13.2010-22:00:00 21.9605 02.13.2010-23:00:00 21.9655 02.14.2010-00:00:00 21.9605 02.14.2010-01:00:00 21.9605 02.14.2010-02:00:00 21.9655 02.14.2010-03:00:00 21.9806 02.14.2010-04:00:00 21.9756 02.14.2010-05:00:00 22.0208 02.14.2010-06:00:00 22.1463 02.14.2010-07:00:00 22.2468 02.14.2010-08:00:00 22.3522 02.14.2010-09:00:00 22.4225 02.14.2010-10:00:00 22.5280 02.14.2010-11:00:00 22.5933 02.14.2010-12:00:00 22.6586 02.14.2010-13:00:00 22.6887 02.14.2010-14:00:00 22.7289 02.14.2010-15:00:00 22.7540 02.14.2010-16:00:00 22.7690 02.14.2010-17:00:00 22.7891 02.14.2010-18:00:00 22.7891 02.14.2010-19:00:00 22.7942 02.14.2010-20:00:00 22.7791 02.14.2010-21:00:00 22.7841 02.14.2010-22:00:00 22.7942 02.14.2010-23:00:00 22.7942 02.15.2010-00:00:00 22.7942 02.15.2010-01:00:00 22.7942 02.15.2010-02:00:00 22.7891 02.15.2010-03:00:00 22.7942 02.15.2010-04:00:00 22.7992 02.15.2010-05:00:00 22.7891 02.15.2010-06:00:00 22.7942 02.15.2010-07:00:00 22.7791 02.15.2010-08:00:00 22.7640 02.15.2010-09:00:00 22.7590 02.15.2010-10:00:00 22.7389 02.15.2010-11:00:00 22.7339 02.15.2010-12:00:00 22.7138 02.15.2010-13:00:00 22.7188 02.15.2010-14:00:00 22.7088 02.15.2010-15:00:00 22.6937 02.15.2010-16:00:00 22.7088 02.15.2010-17:00:00 22.7038 02.15.2010-18:00:00 22.6937 02.15.2010-19:00:00 22.6937 02.15.2010-20:00:00 22.6937 02.15.2010-21:00:00 22.6937 02.15.2010-22:00:00 22.6837 02.15.2010-23:00:00 22.6736 02.16.2010-00:00:00 22.6837 02.16.2010-01:00:00 22.7088 02.16.2010-02:00:00 22.7238 02.16.2010-03:00:00 22.7439 02.16.2010-04:00:00 22.7841 02.16.2010-05:00:00 22.8594 02.16.2010-06:00:00 22.9348 02.16.2010-07:00:00 23.0000 02.16.2010-08:00:00 23.1206 02.16.2010-09:00:00 23.1658 02.16.2010-10:00:00 23.1758 02.16.2010-11:00:00 23.1909 02.16.2010-12:00:00 23.2009 02.16.2010-13:00:00 23.2260 02.16.2010-14:00:00 23.2662 02.16.2010-15:00:00 23.2763 02.16.2010-16:00:00 23.3114 02.16.2010-17:00:00 23.3114 02.16.2010-18:00:00 23.3164 02.16.2010-19:00:00 23.3214 02.16.2010-20:00:00 23.3214 02.16.2010-21:00:00 23.3064 02.16.2010-22:00:00 23.3114 02.16.2010-23:00:00 23.3064 02.17.2010-00:00:00 23.2913 02.17.2010-01:00:00 23.2913 02.17.2010-02:00:00 23.2813 02.17.2010-03:00:00 23.2763 02.17.2010-04:00:00 23.2612 02.17.2010-05:00:00 23.2612 02.17.2010-06:00:00 23.2461 02.17.2010-07:00:00 23.2461 02.17.2010-08:00:00 23.2411 02.17.2010-09:00:00 23.2361 02.17.2010-10:00:00 23.2260 02.17.2010-11:00:00 23.2160 02.17.2010-12:00:00 23.2059 02.17.2010-13:00:00 23.2009 02.17.2010-14:00:00 23.1909 02.17.2010-15:00:00 23.1859 02.17.2010-16:00:00 23.1808 02.17.2010-17:00:00 23.1708 02.17.2010-18:00:00 23.1658 02.17.2010-19:00:00 23.1607 02.17.2010-20:00:00 23.1507 02.17.2010-21:00:00 23.1457 02.17.2010-22:00:00 23.1306 02.17.2010-23:00:00 23.1156 02.18.2010-00:00:00 23.1005 02.18.2010-01:00:00 23.0854 02.18.2010-02:00:00 23.0754 02.18.2010-03:00:00 23.0653 02.18.2010-04:00:00 23.0503 02.18.2010-05:00:00 23.0402 02.18.2010-06:00:00 23.0352 02.18.2010-07:00:00 23.0252 02.18.2010-08:00:00 23.0051 02.18.2010-09:00:00 22.9900 02.18.2010-10:00:00 22.9850 02.18.2010-11:00:00 22.9749 02.18.2010-12:00:00 22.9448 02.18.2010-13:00:00 22.9247 02.18.2010-14:00:00 22.9147 02.18.2010-15:00:00 22.9046 02.18.2010-16:00:00 22.8946 02.18.2010-17:00:00 22.8996 02.18.2010-18:00:00 22.8996 02.18.2010-19:00:00 22.8946 02.18.2010-20:00:00 22.8845 02.18.2010-21:00:00 22.8695 02.18.2010-22:00:00 22.8594 02.18.2010-23:00:00 22.8394 02.19.2010-00:00:00 22.8042 02.19.2010-01:00:00 22.7841 02.19.2010-02:00:00 22.7690 02.19.2010-03:00:00 22.7690 02.19.2010-04:00:00 22.7540 02.19.2010-05:00:00 22.7238 02.19.2010-06:00:00 22.7238 02.19.2010-07:00:00 22.7088 02.19.2010-08:00:00 22.6887 02.19.2010-09:00:00 22.6837 02.19.2010-10:00:00 22.6686 02.19.2010-11:00:00 22.6485 02.19.2010-12:00:00 22.6134 02.19.2010-13:00:00 22.6033 02.19.2010-14:00:00 22.5832 02.19.2010-15:00:00 22.5631 02.19.2010-16:00:00 22.5481 02.19.2010-17:00:00 22.5531 02.19.2010-18:00:00 22.5431 02.19.2010-19:00:00 22.5380 02.19.2010-20:00:00 22.5380 02.19.2010-21:00:00 22.5230 02.19.2010-22:00:00 22.5029 02.19.2010-23:00:00 22.4828 02.20.2010-00:00:00 22.4728 02.20.2010-01:00:00 22.4677 02.20.2010-02:00:00 22.4577 02.20.2010-03:00:00 22.4426 02.20.2010-04:00:00 22.4175 02.20.2010-05:00:00 22.3974 02.20.2010-06:00:00 22.3874 02.20.2010-07:00:00 22.3824 02.20.2010-08:00:00 22.3623 02.20.2010-09:00:00 22.3422 02.20.2010-10:00:00 22.3321 02.20.2010-11:00:00 22.3171 02.20.2010-12:00:00 22.3070 02.20.2010-13:00:00 22.3020 02.20.2010-14:00:00 22.2970 02.20.2010-15:00:00 22.2819 02.20.2010-16:00:00 22.2568 02.20.2010-17:00:00 22.2418 02.20.2010-18:00:00 22.2267 02.20.2010-19:00:00 22.2116 02.20.2010-20:00:00 22.2066 02.20.2010-21:00:00 22.2016 02.20.2010-22:00:00 22.1915 02.20.2010-23:00:00 22.1865 02.21.2010-00:00:00 22.1765 02.21.2010-01:00:00 22.1614 02.21.2010-02:00:00 22.1413 02.21.2010-03:00:00 22.1313 02.21.2010-04:00:00 22.1162 02.21.2010-05:00:00 22.1112 02.21.2010-06:00:00 22.0911 02.21.2010-07:00:00 22.0660 02.21.2010-08:00:00 22.0610 02.21.2010-09:00:00 22.0509 02.21.2010-10:00:00 22.0158 02.21.2010-11:00:00 21.9856 02.21.2010-12:00:00 21.9605 02.21.2010-13:00:00 21.9455 02.21.2010-14:00:00 21.9103 02.21.2010-15:00:00 21.9003 02.21.2010-16:00:00 21.8651 02.21.2010-17:00:00 21.8350 02.21.2010-18:00:00 21.7948 02.21.2010-19:00:00 21.7647 02.21.2010-20:00:00 21.7496 02.21.2010-21:00:00 21.7245 02.21.2010-22:00:00 21.6893 02.21.2010-23:00:00 21.6743 02.22.2010-00:00:00 21.6542 02.22.2010-01:00:00 21.6291 02.22.2010-02:00:00 21.6090 02.22.2010-03:00:00 21.5939 02.22.2010-04:00:00 21.5789 02.22.2010-05:00:00 21.5638 02.22.2010-06:00:00 21.5136 02.22.2010-07:00:00 21.4935 02.22.2010-08:00:00 21.4634 02.22.2010-09:00:00 21.4332 02.22.2010-10:00:00 21.3981 02.22.2010-11:00:00 21.3730 02.22.2010-12:00:00 21.3579 02.22.2010-13:00:00 21.3428 02.22.2010-14:00:00 21.3328 02.22.2010-15:00:00 21.3177 02.22.2010-16:00:00 21.2976 02.22.2010-17:00:00 21.2675 02.22.2010-18:00:00 21.2575 02.22.2010-19:00:00 21.2524 02.22.2010-20:00:00 21.2273 02.22.2010-21:00:00 21.2173 02.22.2010-22:00:00 21.2022 02.22.2010-23:00:00 21.1721 02.23.2010-00:00:00 21.1570 02.23.2010-01:00:00 21.1219 02.23.2010-02:00:00 21.0817 02.23.2010-03:00:00 21.0717 02.23.2010-04:00:00 21.0616 02.23.2010-05:00:00 21.0415 02.23.2010-06:00:00 21.0365 02.23.2010-07:00:00 21.0265 02.23.2010-08:00:00 21.0064 02.23.2010-09:00:00 20.9712 02.23.2010-10:00:00 20.9411 02.23.2010-11:00:00 20.9210 02.23.2010-12:00:00 20.8808 02.23.2010-13:00:00 20.8708 02.23.2010-14:00:00 20.8658 02.23.2010-15:00:00 20.8256 02.23.2010-16:00:00 20.8105 02.23.2010-17:00:00 20.7854 02.23.2010-18:00:00 20.7653 02.23.2010-19:00:00 20.7452 02.23.2010-20:00:00 20.7101 02.23.2010-21:00:00 20.6950 02.23.2010-22:00:00 20.6900 02.23.2010-23:00:00 20.6749 02.24.2010-00:00:00 20.6649 02.24.2010-01:00:00 20.6548 02.24.2010-02:00:00 20.6599 02.24.2010-03:00:00 20.6800 02.24.2010-04:00:00 20.7352 02.24.2010-05:00:00 20.7653 02.24.2010-06:00:00 20.8256 02.24.2010-07:00:00 20.8758 02.24.2010-08:00:00 20.9310 02.24.2010-09:00:00 21.0466 02.24.2010-10:00:00 21.1269 02.24.2010-11:00:00 21.1922 02.24.2010-12:00:00 21.2374 02.24.2010-13:00:00 21.2826 02.24.2010-14:00:00 21.3027 02.24.2010-15:00:00 21.3730 02.24.2010-16:00:00 21.4182 02.24.2010-17:00:00 21.4734 02.24.2010-18:00:00 21.5337 02.24.2010-19:00:00 21.6442 02.24.2010-20:00:00 21.7295 02.24.2010-21:00:00 21.7597 02.24.2010-22:00:00 21.8249 02.24.2010-23:00:00 21.8601 02.25.2010-00:00:00 21.8651 02.25.2010-01:00:00 21.8752 02.25.2010-02:00:00 21.9003 02.25.2010-03:00:00 21.9555 02.25.2010-04:00:00 21.9907 02.25.2010-05:00:00 22.0107 02.25.2010-06:00:00 22.0158 02.25.2010-07:00:00 22.0409 02.25.2010-08:00:00 22.0509 02.25.2010-09:00:00 22.0409 02.25.2010-10:00:00 22.0509 02.25.2010-11:00:00 22.0509 02.25.2010-12:00:00 22.0409 02.25.2010-13:00:00 22.0509 02.25.2010-14:00:00 22.0409 02.25.2010-15:00:00 22.0509 02.25.2010-16:00:00 22.0509 02.25.2010-17:00:00 22.0509 02.25.2010-18:00:00 22.0559 02.25.2010-19:00:00 22.0509 02.25.2010-20:00:00 22.0509 02.25.2010-21:00:00 22.0208 02.25.2010-22:00:00 22.0258 02.25.2010-23:00:00 22.0208 02.26.2010-00:00:00 22.0158 02.26.2010-01:00:00 22.0208 02.26.2010-02:00:00 22.0359 02.26.2010-03:00:00 22.1062 02.26.2010-04:00:00 22.1714 02.26.2010-05:00:00 22.2920 02.26.2010-06:00:00 22.3723 02.26.2010-07:00:00 22.4828 02.26.2010-08:00:00 22.5330 02.26.2010-09:00:00 22.5782 02.26.2010-10:00:00 22.6234 02.26.2010-11:00:00 22.6435 02.26.2010-12:00:00 22.6586 02.26.2010-13:00:00 22.6636 02.26.2010-14:00:00 22.6686 02.26.2010-15:00:00 22.6736 02.26.2010-16:00:00 22.6636 02.26.2010-17:00:00 22.6535 02.26.2010-18:00:00 22.6535 02.26.2010-19:00:00 22.6636 02.26.2010-20:00:00 22.6787 02.26.2010-21:00:00 22.6887 02.26.2010-22:00:00 22.6887 02.26.2010-23:00:00 22.6787 02.27.2010-00:00:00 22.6686 02.27.2010-01:00:00 22.6787 02.27.2010-02:00:00 22.6937 02.27.2010-03:00:00 22.7038 02.27.2010-04:00:00 22.7038 02.27.2010-05:00:00 22.6987 02.27.2010-06:00:00 22.6937 02.27.2010-07:00:00 22.6937 02.27.2010-08:00:00 22.6787 02.27.2010-09:00:00 22.6787 02.27.2010-10:00:00 22.6485 02.27.2010-11:00:00 22.6284 02.27.2010-12:00:00 22.6335 02.27.2010-13:00:00 22.6335 02.27.2010-14:00:00 22.6385 02.27.2010-15:00:00 22.6385 02.27.2010-16:00:00 22.6335 02.27.2010-17:00:00 22.6385 02.27.2010-18:00:00 22.6435 02.27.2010-19:00:00 22.6385 02.27.2010-20:00:00 22.6335 02.27.2010-21:00:00 22.6284 02.27.2010-22:00:00 22.6184 02.27.2010-23:00:00 22.6134 02.28.2010-00:00:00 22.6134 02.28.2010-01:00:00 22.6134 02.28.2010-02:00:00 22.6033 02.28.2010-03:00:00 22.6083 02.28.2010-04:00:00 22.5983 02.28.2010-05:00:00 22.5933 02.28.2010-06:00:00 22.5883 02.28.2010-07:00:00 22.5832 02.28.2010-08:00:00 22.5832 02.28.2010-09:00:00 22.5832 02.28.2010-10:00:00 22.5682 02.28.2010-11:00:00 22.5431 02.28.2010-12:00:00 22.5380 02.28.2010-13:00:00 22.5531 02.28.2010-14:00:00 22.5531 02.28.2010-15:00:00 22.5531 02.28.2010-16:00:00 22.5431 02.28.2010-17:00:00 22.5280 02.28.2010-18:00:00 22.5180 02.28.2010-19:00:00 22.5029 02.28.2010-20:00:00 22.4928 02.28.2010-21:00:00 22.4728 02.28.2010-22:00:00 22.4627 02.28.2010-23:00:00 22.4527 03.01.2010-00:00:00 22.4476 03.01.2010-01:00:00 22.4276 03.01.2010-02:00:00 22.4276 03.01.2010-03:00:00 22.4175 03.01.2010-04:00:00 22.4025 03.01.2010-05:00:00 22.4025 03.01.2010-06:00:00 22.3924 03.01.2010-07:00:00 22.3874 03.01.2010-08:00:00 22.3824 03.01.2010-09:00:00 22.3623 03.01.2010-10:00:00 22.3573 03.01.2010-11:00:00 22.3573 03.01.2010-12:00:00 22.3623 03.01.2010-13:00:00 22.3623 03.01.2010-14:00:00 22.3522 03.01.2010-15:00:00 22.3472 03.01.2010-16:00:00 22.3321 03.01.2010-17:00:00 22.3321 03.01.2010-18:00:00 22.3171 03.01.2010-19:00:00 22.3020 03.01.2010-20:00:00 22.2869 03.01.2010-21:00:00 22.2618 03.01.2010-22:00:00 22.2568 03.01.2010-23:00:00 22.2418 03.02.2010-00:00:00 22.2317 03.02.2010-01:00:00 22.2217 03.02.2010-02:00:00 22.2217 03.02.2010-03:00:00 22.2166 03.02.2010-04:00:00 22.2166 03.02.2010-05:00:00 22.2066 03.02.2010-06:00:00 22.1865 03.02.2010-07:00:00 22.1514 03.02.2010-08:00:00 22.1313 03.02.2010-09:00:00 22.1212 03.02.2010-10:00:00 22.1112 03.02.2010-11:00:00 22.1062 03.02.2010-12:00:00 22.0911 03.02.2010-13:00:00 22.0760 03.02.2010-14:00:00 22.0710 03.02.2010-15:00:00 22.0610 03.02.2010-16:00:00 22.0559 03.02.2010-17:00:00 22.0509 03.02.2010-18:00:00 22.0459 03.02.2010-19:00:00 22.0459 03.02.2010-20:00:00 22.0308 03.02.2010-21:00:00 22.0258 03.02.2010-22:00:00 22.0158 03.02.2010-23:00:00 22.0158 03.03.2010-00:00:00 22.0057 03.03.2010-01:00:00 21.9706 03.03.2010-02:00:00 21.9706 03.03.2010-03:00:00 21.9505 03.03.2010-04:00:00 21.9354 03.03.2010-05:00:00 21.9103 03.03.2010-06:00:00 21.9053 03.03.2010-07:00:00 21.9003 03.03.2010-08:00:00 21.9003 03.03.2010-09:00:00 21.8902 03.03.2010-10:00:00 21.8752 03.03.2010-11:00:00 21.8551 03.03.2010-12:00:00 21.8300 03.03.2010-13:00:00 21.8049 03.03.2010-14:00:00 21.7948 03.03.2010-15:00:00 21.7848 03.03.2010-16:00:00 21.7747 03.03.2010-17:00:00 21.7697 03.03.2010-18:00:00 21.7647 03.03.2010-19:00:00 21.7647 03.03.2010-20:00:00 21.7597 03.03.2010-21:00:00 21.7647 03.03.2010-22:00:00 21.7446 03.03.2010-23:00:00 21.7245 03.04.2010-00:00:00 21.7145 03.04.2010-01:00:00 21.7044 03.04.2010-02:00:00 21.6793 03.04.2010-03:00:00 21.6642 03.04.2010-04:00:00 21.6592 03.04.2010-05:00:00 21.6592 03.04.2010-06:00:00 21.6542 03.04.2010-07:00:00 21.6492 03.04.2010-08:00:00 21.6442 03.04.2010-09:00:00 21.6190 03.04.2010-10:00:00 21.6140 03.04.2010-11:00:00 21.5990 03.04.2010-12:00:00 21.5939 03.04.2010-13:00:00 21.5738 03.04.2010-14:00:00 21.5638 03.04.2010-15:00:00 21.5387 03.04.2010-16:00:00 21.5286 03.04.2010-17:00:00 21.5086 03.04.2010-18:00:00 21.4985 03.04.2010-19:00:00 21.4885 03.04.2010-20:00:00 21.4684 03.04.2010-21:00:00 21.4684 03.04.2010-22:00:00 21.4634 03.04.2010-23:00:00 21.4483 03.05.2010-00:00:00 21.4483 03.05.2010-01:00:00 21.4433 03.05.2010-02:00:00 21.4332 03.05.2010-03:00:00 21.4182 03.05.2010-04:00:00 21.3981 03.05.2010-05:00:00 21.3730 03.05.2010-06:00:00 21.3680 03.05.2010-07:00:00 21.3629 03.05.2010-08:00:00 21.3579 03.05.2010-09:00:00 21.3529 03.05.2010-10:00:00 21.3479 03.05.2010-11:00:00 21.3127 03.05.2010-12:00:00 21.3077 03.05.2010-13:00:00 21.2976 03.05.2010-14:00:00 21.2876 03.05.2010-15:00:00 21.2776 03.05.2010-16:00:00 21.2675 03.05.2010-17:00:00 21.2474 03.05.2010-18:00:00 21.2374 03.05.2010-19:00:00 21.2324 03.05.2010-20:00:00 21.2173 03.05.2010-21:00:00 21.2022 03.05.2010-22:00:00 21.1872 03.05.2010-23:00:00 21.1721 03.06.2010-00:00:00 21.1621 03.06.2010-01:00:00 21.1470 03.06.2010-02:00:00 21.1369 03.06.2010-03:00:00 21.1219 03.06.2010-04:00:00 21.1018 03.06.2010-05:00:00 21.1068 03.06.2010-06:00:00 21.0867 03.06.2010-07:00:00 21.0767 03.06.2010-08:00:00 21.0717 03.06.2010-09:00:00 21.0666 03.06.2010-10:00:00 21.0516 03.06.2010-11:00:00 21.0415 03.06.2010-12:00:00 21.0214 03.06.2010-13:00:00 21.0265 03.06.2010-14:00:00 21.0114 03.06.2010-15:00:00 21.0164 03.06.2010-16:00:00 21.0064 03.06.2010-17:00:00 21.0064 03.06.2010-18:00:00 20.9963 03.06.2010-19:00:00 20.9762 03.06.2010-20:00:00 20.9612 03.06.2010-21:00:00 20.9511 03.06.2010-22:00:00 20.9461 03.06.2010-23:00:00 20.9461 03.07.2010-00:00:00 20.9361 03.07.2010-01:00:00 20.9260 03.07.2010-02:00:00 20.9260 03.07.2010-03:00:00 20.9110 03.07.2010-04:00:00 20.9110 03.07.2010-05:00:00 20.9059 03.07.2010-06:00:00 20.8959 03.07.2010-07:00:00 20.8859 03.07.2010-08:00:00 20.8557 03.07.2010-09:00:00 20.8457 03.07.2010-10:00:00 20.8206 03.07.2010-11:00:00 20.8005 03.07.2010-12:00:00 20.7854 03.07.2010-13:00:00 20.7804 03.07.2010-14:00:00 20.7704 03.07.2010-15:00:00 20.7603 03.07.2010-16:00:00 20.7402 03.07.2010-17:00:00 20.7352 03.07.2010-18:00:00 20.7201 03.07.2010-19:00:00 20.7452 03.07.2010-20:00:00 20.7704 03.07.2010-21:00:00 20.7955 03.07.2010-22:00:00 20.8206 03.07.2010-23:00:00 20.8457 03.08.2010-00:00:00 20.9160 03.08.2010-01:00:00 20.9411 03.08.2010-02:00:00 20.9562 03.08.2010-03:00:00 20.9511 03.08.2010-04:00:00 20.9762 03.08.2010-05:00:00 20.9963 03.08.2010-06:00:00 21.0014 03.08.2010-07:00:00 20.9963 03.08.2010-08:00:00 21.0014 03.08.2010-09:00:00 21.0064 03.08.2010-10:00:00 21.0064 03.08.2010-11:00:00 21.0265 03.08.2010-12:00:00 21.0365 03.08.2010-13:00:00 21.0566 03.08.2010-14:00:00 21.0566 03.08.2010-15:00:00 21.0666 03.08.2010-16:00:00 21.0917 03.08.2010-17:00:00 21.0917 03.08.2010-18:00:00 21.0867 03.08.2010-19:00:00 21.0867 03.08.2010-20:00:00 21.0817 03.08.2010-21:00:00 21.0767 03.08.2010-22:00:00 21.0666 03.08.2010-23:00:00 21.0516 03.09.2010-00:00:00 21.0566 03.09.2010-01:00:00 21.0365 03.09.2010-02:00:00 21.0265 03.09.2010-03:00:00 21.0265 03.09.2010-04:00:00 21.0214 03.09.2010-05:00:00 21.0265 03.09.2010-06:00:00 21.0114 03.09.2010-07:00:00 21.0114 03.09.2010-08:00:00 20.9863 03.09.2010-09:00:00 20.9662 03.09.2010-10:00:00 20.9612 03.09.2010-11:00:00 20.9511 03.09.2010-12:00:00 20.9511 03.09.2010-13:00:00 20.9461 03.09.2010-14:00:00 20.9411 03.09.2010-15:00:00 20.9310 03.09.2010-16:00:00 20.9110 03.09.2010-17:00:00 20.9009 03.09.2010-18:00:00 20.8959 03.09.2010-19:00:00 20.8808 03.09.2010-20:00:00 20.8758 03.09.2010-21:00:00 20.8708 03.09.2010-22:00:00 20.8507 03.09.2010-23:00:00 20.8407 03.10.2010-00:00:00 20.8256 03.10.2010-01:00:00 20.8105 03.10.2010-02:00:00 20.7904 03.10.2010-03:00:00 20.7653 03.10.2010-04:00:00 20.7553 03.10.2010-05:00:00 20.7503 03.10.2010-06:00:00 20.7352 03.10.2010-07:00:00 20.7302 03.10.2010-08:00:00 20.7252 03.10.2010-09:00:00 20.7101 03.10.2010-10:00:00 20.7201 03.10.2010-11:00:00 20.7201 03.10.2010-12:00:00 20.7302 03.10.2010-13:00:00 20.7402 03.10.2010-14:00:00 20.7452 03.10.2010-15:00:00 20.7653 03.10.2010-16:00:00 20.7754 03.10.2010-17:00:00 20.7704 03.10.2010-18:00:00 20.7603 03.10.2010-19:00:00 20.7452 03.10.2010-20:00:00 20.7201 03.10.2010-21:00:00 20.7151 03.10.2010-22:00:00 20.7051 03.10.2010-23:00:00 20.7000 03.11.2010-00:00:00 20.6800 03.11.2010-01:00:00 20.6699 03.11.2010-02:00:00 20.6548 03.11.2010-03:00:00 20.6548 03.11.2010-04:00:00 20.6448 03.11.2010-05:00:00 20.6599 03.11.2010-06:00:00 20.6900 03.11.2010-07:00:00 20.7201 03.11.2010-08:00:00 20.7252 03.11.2010-09:00:00 20.7302 03.11.2010-10:00:00 20.7503 03.11.2010-11:00:00 20.7804 03.11.2010-12:00:00 20.8457 03.11.2010-13:00:00 20.9612 03.11.2010-14:00:00 21.0365 03.11.2010-15:00:00 21.1219 03.11.2010-16:00:00 21.1872 03.11.2010-17:00:00 21.2374 03.11.2010-18:00:00 21.2625 03.11.2010-19:00:00 21.2826 03.11.2010-20:00:00 21.2926 03.11.2010-21:00:00 21.3127 03.11.2010-22:00:00 21.3328 03.11.2010-23:00:00 21.3328 03.12.2010-00:00:00 21.3730 03.12.2010-01:00:00 21.3981 03.12.2010-02:00:00 21.4131 03.12.2010-03:00:00 21.4383 03.12.2010-04:00:00 21.4533 03.12.2010-05:00:00 21.4734 03.12.2010-06:00:00 21.5337 03.12.2010-07:00:00 21.5789 03.12.2010-08:00:00 21.5990 03.12.2010-09:00:00 21.6040 03.12.2010-10:00:00 21.6040 03.12.2010-11:00:00 21.6341 03.12.2010-12:00:00 21.6592 03.12.2010-13:00:00 21.6693 03.12.2010-14:00:00 21.6994 03.12.2010-15:00:00 21.7245 03.12.2010-16:00:00 21.7597 03.12.2010-17:00:00 21.8049 03.12.2010-18:00:00 21.8601 03.12.2010-19:00:00 21.8802 03.12.2010-20:00:00 21.9153 03.12.2010-21:00:00 21.9455 03.12.2010-22:00:00 21.9706 03.12.2010-23:00:00 21.9856 03.13.2010-00:00:00 21.9756 03.13.2010-01:00:00 21.9856 03.13.2010-02:00:00 21.9806 03.13.2010-03:00:00 21.9806 03.13.2010-04:00:00 22.0007 03.13.2010-05:00:00 22.0057 03.13.2010-06:00:00 22.0158 03.13.2010-07:00:00 22.0308 03.13.2010-08:00:00 22.0359 03.13.2010-09:00:00 22.0610 03.13.2010-10:00:00 22.0961 03.13.2010-11:00:00 22.1363 03.13.2010-12:00:00 22.1564 03.13.2010-13:00:00 22.1765 03.13.2010-14:00:00 22.1966 03.13.2010-15:00:00 22.2066 03.13.2010-16:00:00 22.2217 03.13.2010-17:00:00 22.2317 03.13.2010-18:00:00 22.2317 03.13.2010-19:00:00 22.2367 03.13.2010-20:00:00 22.2317 03.13.2010-21:00:00 22.2468 03.13.2010-22:00:00 22.2418 03.13.2010-23:00:00 22.2418 03.14.2010-00:00:00 22.2418 03.14.2010-01:00:00 22.2267 03.14.2010-02:00:00 22.2267 03.14.2010-03:00:00 22.2267 03.14.2010-04:00:00 22.2166 03.14.2010-05:00:00 22.2217 03.14.2010-06:00:00 22.2066 03.14.2010-07:00:00 22.2016 03.14.2010-08:00:00 22.1865 03.14.2010-09:00:00 22.1865 03.14.2010-10:00:00 22.1714 03.14.2010-11:00:00 22.1664 03.14.2010-12:00:00 22.1564 03.14.2010-13:00:00 22.1363 03.14.2010-14:00:00 22.1413 03.14.2010-15:00:00 22.1262 03.14.2010-16:00:00 22.1162 03.14.2010-17:00:00 22.1011 03.14.2010-18:00:00 22.0961 03.14.2010-19:00:00 22.0861 03.14.2010-20:00:00 22.0861 03.14.2010-21:00:00 22.0861 03.14.2010-22:00:00 22.0710 03.14.2010-23:00:00 22.0660 03.15.2010-00:00:00 22.0660 03.15.2010-01:00:00 22.0559 03.15.2010-02:00:00 22.0509 03.15.2010-03:00:00 22.0359 03.15.2010-04:00:00 22.0208 03.15.2010-05:00:00 22.0007 03.15.2010-06:00:00 21.9856 03.15.2010-07:00:00 21.9856 03.15.2010-08:00:00 21.9756 03.15.2010-09:00:00 21.9605 03.15.2010-10:00:00 21.9555 03.15.2010-11:00:00 21.9555 03.15.2010-12:00:00 21.9505 03.15.2010-13:00:00 21.9455 03.15.2010-14:00:00 21.9304 03.15.2010-15:00:00 21.9354 03.15.2010-16:00:00 21.9204 03.15.2010-17:00:00 21.9153 03.15.2010-18:00:00 21.9204 03.15.2010-19:00:00 21.9103 03.15.2010-20:00:00 21.9003 03.15.2010-21:00:00 21.9003 03.15.2010-22:00:00 21.8902 03.15.2010-23:00:00 21.8852 03.16.2010-00:00:00 21.8902 03.16.2010-01:00:00 21.8902 03.16.2010-02:00:00 21.8852 03.16.2010-03:00:00 21.8701 03.16.2010-04:00:00 21.8601 03.16.2010-05:00:00 21.8500 03.16.2010-06:00:00 21.8500 03.16.2010-07:00:00 21.8300 03.16.2010-08:00:00 21.8099 03.16.2010-09:00:00 21.7948 03.16.2010-10:00:00 21.7898 03.16.2010-11:00:00 21.7998 03.16.2010-12:00:00 21.7998 03.16.2010-13:00:00 21.8049 03.16.2010-14:00:00 21.8199 03.16.2010-15:00:00 21.8952 03.16.2010-16:00:00 21.9103 03.16.2010-17:00:00 21.9455 03.16.2010-18:00:00 21.9505 03.16.2010-19:00:00 21.9555 03.16.2010-20:00:00 21.9455 03.16.2010-21:00:00 21.9455 03.16.2010-22:00:00 21.9455 03.16.2010-23:00:00 21.9455 03.17.2010-00:00:00 21.9455 03.17.2010-01:00:00 21.9404 03.17.2010-02:00:00 21.9404 03.17.2010-03:00:00 21.9455 03.17.2010-04:00:00 21.9455 03.17.2010-05:00:00 21.9404 03.17.2010-06:00:00 21.9404 03.17.2010-07:00:00 21.9204 03.17.2010-08:00:00 21.9053 03.17.2010-09:00:00 21.8852 03.17.2010-10:00:00 21.8701 03.17.2010-11:00:00 21.8651 03.17.2010-12:00:00 21.8651 03.17.2010-13:00:00 21.8551 03.17.2010-14:00:00 21.8450 03.17.2010-15:00:00 21.8400 03.17.2010-16:00:00 21.8400 03.17.2010-17:00:00 21.8300 03.17.2010-18:00:00 21.8149 03.17.2010-19:00:00 21.8049 03.17.2010-20:00:00 21.7998 03.17.2010-21:00:00 21.7797 03.17.2010-22:00:00 21.7697 03.17.2010-23:00:00 21.7597 03.18.2010-00:00:00 21.7546 03.18.2010-01:00:00 21.7396 03.18.2010-02:00:00 21.7345 03.18.2010-03:00:00 21.7245 03.18.2010-04:00:00 21.7145 03.18.2010-05:00:00 21.7145 03.18.2010-06:00:00 21.6893 03.18.2010-07:00:00 21.6843 03.18.2010-08:00:00 21.6843 03.18.2010-09:00:00 21.6743 03.18.2010-10:00:00 21.6442 03.18.2010-11:00:00 21.6442 03.18.2010-12:00:00 21.6391 03.18.2010-13:00:00 21.6291 03.18.2010-14:00:00 21.6190 03.18.2010-15:00:00 21.6140 03.18.2010-16:00:00 21.5839 03.18.2010-17:00:00 21.5588 03.18.2010-18:00:00 21.5588 03.18.2010-19:00:00 21.5538 03.18.2010-20:00:00 21.5337 03.18.2010-21:00:00 21.5186 03.18.2010-22:00:00 21.5136 03.18.2010-23:00:00 21.5035 03.19.2010-00:00:00 21.4935 03.19.2010-01:00:00 21.4835 03.19.2010-02:00:00 21.4734 03.19.2010-03:00:00 21.4684 03.19.2010-04:00:00 21.4533 03.19.2010-05:00:00 21.4533 03.19.2010-06:00:00 21.4433 03.19.2010-07:00:00 21.4232 03.19.2010-08:00:00 21.4031 03.19.2010-09:00:00 21.3830 03.19.2010-10:00:00 21.3830 03.19.2010-11:00:00 21.3680 03.19.2010-12:00:00 21.3378 03.19.2010-13:00:00 21.3127 03.19.2010-14:00:00 21.3077 03.19.2010-15:00:00 21.2976 03.19.2010-16:00:00 21.2926 03.19.2010-17:00:00 21.2826 03.19.2010-18:00:00 21.2826 03.19.2010-19:00:00 21.2625 03.19.2010-20:00:00 21.2474 03.19.2010-21:00:00 21.2474 03.19.2010-22:00:00 21.2424 03.19.2010-23:00:00 21.2273 03.20.2010-00:00:00 21.1972 03.20.2010-01:00:00 21.1922 03.20.2010-02:00:00 21.1821 03.20.2010-03:00:00 21.1821 03.20.2010-04:00:00 21.1721 03.20.2010-05:00:00 21.1470 03.20.2010-06:00:00 21.1470 03.20.2010-07:00:00 21.1269 03.20.2010-08:00:00 21.1118 03.20.2010-09:00:00 21.0968 03.20.2010-10:00:00 21.0717 03.20.2010-11:00:00 21.0717 03.20.2010-12:00:00 21.0666 03.20.2010-13:00:00 21.0516 03.20.2010-14:00:00 21.0616 03.20.2010-15:00:00 21.0616 03.20.2010-16:00:00 21.0666 03.20.2010-17:00:00 21.0415 03.20.2010-18:00:00 21.0365 03.20.2010-19:00:00 21.0415 03.20.2010-20:00:00 21.0265 03.20.2010-21:00:00 21.0164 03.20.2010-22:00:00 21.0064 03.20.2010-23:00:00 21.0014 03.21.2010-00:00:00 21.0014 03.21.2010-01:00:00 21.0014 03.21.2010-02:00:00 21.0014 03.21.2010-03:00:00 21.0014 03.21.2010-04:00:00 20.9913 03.21.2010-05:00:00 20.9913 03.21.2010-06:00:00 20.9963 03.21.2010-07:00:00 20.9963 03.21.2010-08:00:00 20.9863 03.21.2010-09:00:00 21.0014 03.21.2010-10:00:00 21.0214 03.21.2010-11:00:00 21.0415 03.21.2010-12:00:00 21.1169 03.21.2010-13:00:00 21.1420 03.21.2010-14:00:00 21.2022 03.21.2010-15:00:00 21.2273 03.21.2010-16:00:00 21.3027 03.21.2010-17:00:00 21.3579 03.21.2010-18:00:00 21.4332 03.21.2010-19:00:00 21.4734 03.21.2010-20:00:00 21.5136 03.21.2010-21:00:00 21.5286 03.21.2010-22:00:00 21.5337 03.21.2010-23:00:00 21.5437 03.22.2010-00:00:00 21.5487 03.22.2010-01:00:00 21.5487 03.22.2010-02:00:00 21.5487 03.22.2010-03:00:00 21.5939 03.22.2010-04:00:00 21.6190 03.22.2010-05:00:00 21.6391 03.22.2010-06:00:00 21.6492 03.22.2010-07:00:00 21.6592 03.22.2010-08:00:00 21.6642 03.22.2010-09:00:00 21.6592 03.22.2010-10:00:00 21.6592 03.22.2010-11:00:00 21.6693 03.22.2010-12:00:00 21.6693 03.22.2010-13:00:00 21.6944 03.22.2010-14:00:00 21.7295 03.22.2010-15:00:00 21.7496 03.22.2010-16:00:00 21.7697 03.22.2010-17:00:00 21.7797 03.22.2010-18:00:00 21.7848 03.22.2010-19:00:00 21.7898 03.22.2010-20:00:00 21.7797 03.22.2010-21:00:00 21.7747 03.22.2010-22:00:00 21.7697 03.22.2010-23:00:00 21.7647 03.23.2010-00:00:00 21.7597 03.23.2010-01:00:00 21.7647 03.23.2010-02:00:00 21.7546 03.23.2010-03:00:00 21.7647 03.23.2010-04:00:00 21.7597 03.23.2010-05:00:00 21.7597 03.23.2010-06:00:00 21.7597 03.23.2010-07:00:00 21.7546 03.23.2010-08:00:00 21.7496 03.23.2010-09:00:00 21.7446 03.23.2010-10:00:00 21.7496 03.23.2010-11:00:00 21.7446 03.23.2010-12:00:00 21.7245 03.23.2010-13:00:00 21.7295 03.23.2010-14:00:00 21.7195 03.23.2010-15:00:00 21.7195 03.23.2010-16:00:00 21.6994 03.23.2010-17:00:00 21.6994 03.23.2010-18:00:00 21.7044 03.23.2010-19:00:00 21.7094 03.23.2010-20:00:00 21.7044 03.23.2010-21:00:00 21.6893 03.23.2010-22:00:00 21.6843 03.23.2010-23:00:00 21.6642 03.24.2010-00:00:00 21.6592 03.24.2010-01:00:00 21.6592 03.24.2010-02:00:00 21.6542 03.24.2010-03:00:00 21.6442 03.24.2010-04:00:00 21.6391 03.24.2010-05:00:00 21.6291 03.24.2010-06:00:00 21.6291 03.24.2010-07:00:00 21.6241 03.24.2010-08:00:00 21.5990 03.24.2010-09:00:00 21.5939 03.24.2010-10:00:00 21.5990 03.24.2010-11:00:00 21.5738 03.24.2010-12:00:00 21.5638 03.24.2010-13:00:00 21.5588 03.24.2010-14:00:00 21.5638 03.24.2010-15:00:00 21.5688 03.24.2010-16:00:00 21.5638 03.24.2010-17:00:00 21.5638 03.24.2010-18:00:00 21.5538 03.24.2010-19:00:00 21.5538 03.24.2010-20:00:00 21.5437 03.24.2010-21:00:00 21.5387 03.24.2010-22:00:00 21.5387 03.24.2010-23:00:00 21.5286 03.25.2010-00:00:00 21.5387 03.25.2010-01:00:00 21.5387 03.25.2010-02:00:00 21.5387 03.25.2010-03:00:00 21.5337 03.25.2010-04:00:00 21.5236 03.25.2010-05:00:00 21.5186 03.25.2010-06:00:00 21.5236 03.25.2010-07:00:00 21.5186 03.25.2010-08:00:00 21.5990 03.25.2010-09:00:00 21.6542 03.25.2010-10:00:00 21.6693 03.25.2010-11:00:00 21.6944 03.25.2010-12:00:00 21.7195 03.25.2010-13:00:00 21.7546 03.25.2010-14:00:00 21.7948 03.25.2010-15:00:00 21.7948 03.25.2010-16:00:00 21.8350 03.25.2010-17:00:00 21.8752 03.25.2010-18:00:00 21.8802 03.25.2010-19:00:00 21.9204 03.25.2010-20:00:00 21.9103 03.25.2010-21:00:00 21.9053 03.25.2010-22:00:00 21.9103 03.25.2010-23:00:00 21.9254 03.26.2010-00:00:00 21.9655 03.26.2010-01:00:00 22.1112 03.26.2010-02:00:00 22.1463 03.26.2010-03:00:00 22.1614 03.26.2010-04:00:00 22.1765 03.26.2010-05:00:00 22.1865 03.26.2010-06:00:00 22.1915 03.26.2010-07:00:00 22.1915 03.26.2010-08:00:00 22.1966 03.26.2010-09:00:00 22.2116 03.26.2010-10:00:00 22.2418 03.26.2010-11:00:00 22.2869 03.26.2010-12:00:00 22.3121 03.26.2010-13:00:00 22.3321 03.26.2010-14:00:00 22.3623 03.26.2010-15:00:00 22.3573 03.26.2010-16:00:00 22.3573 03.26.2010-17:00:00 22.3673 03.26.2010-18:00:00 22.3773 03.26.2010-19:00:00 22.3623 03.26.2010-20:00:00 22.3623 03.26.2010-21:00:00 22.3673 03.26.2010-22:00:00 22.3522 03.26.2010-23:00:00 22.3422 03.27.2010-00:00:00 22.3422 03.27.2010-01:00:00 22.3472 03.27.2010-02:00:00 22.3422 03.27.2010-03:00:00 22.3522 03.27.2010-04:00:00 22.3422 03.27.2010-05:00:00 22.3422 03.27.2010-06:00:00 22.3372 03.27.2010-07:00:00 22.3321 03.27.2010-08:00:00 22.3221 03.27.2010-09:00:00 22.3121 03.27.2010-10:00:00 22.3070 03.27.2010-11:00:00 22.3171 03.27.2010-12:00:00 22.3271 03.27.2010-13:00:00 22.3271 03.27.2010-14:00:00 22.3121 03.27.2010-15:00:00 22.3070 03.27.2010-16:00:00 22.3070 03.27.2010-17:00:00 22.3121 03.27.2010-18:00:00 22.3121 03.27.2010-19:00:00 22.3070 03.27.2010-20:00:00 22.3171 03.27.2010-21:00:00 22.2970 03.27.2010-22:00:00 22.2819 03.27.2010-23:00:00 22.2769 03.28.2010-00:00:00 22.2769 03.28.2010-01:00:00 22.2769 03.28.2010-02:00:00 22.2769 03.28.2010-03:00:00 22.2669 03.28.2010-04:00:00 22.2920 03.28.2010-05:00:00 22.2869 03.28.2010-06:00:00 22.2869 03.28.2010-07:00:00 22.2819 03.28.2010-08:00:00 22.2669 03.28.2010-09:00:00 22.2769 03.28.2010-10:00:00 22.2970 03.28.2010-11:00:00 22.2970 03.28.2010-12:00:00 22.2970 03.28.2010-13:00:00 22.2920 03.28.2010-14:00:00 22.3121 03.28.2010-15:00:00 22.3321 03.28.2010-16:00:00 22.3321 03.28.2010-17:00:00 22.3372 03.28.2010-18:00:00 22.3573 03.28.2010-19:00:00 22.4577 03.28.2010-20:00:00 22.5330 03.28.2010-21:00:00 22.5883 03.28.2010-22:00:00 22.6134 03.28.2010-23:00:00 22.6234 03.29.2010-00:00:00 22.6385 03.29.2010-01:00:00 22.6636 03.29.2010-02:00:00 22.6787 03.29.2010-03:00:00 22.6887 03.29.2010-04:00:00 22.7038 03.29.2010-05:00:00 22.7138 03.29.2010-06:00:00 22.7540 03.29.2010-07:00:00 22.8293 03.29.2010-08:00:00 22.9097 03.29.2010-09:00:00 22.9498 03.29.2010-10:00:00 22.9749 03.29.2010-11:00:00 22.9800 03.29.2010-12:00:00 22.9800 03.29.2010-13:00:00 23.0101 03.29.2010-14:00:00 23.0603 03.29.2010-15:00:00 23.1156 03.29.2010-16:00:00 23.1306 03.29.2010-17:00:00 23.1758 03.29.2010-18:00:00 23.2461 03.29.2010-19:00:00 23.2813 03.29.2010-20:00:00 23.3064 03.29.2010-21:00:00 23.3516 03.29.2010-22:00:00 23.3666 03.29.2010-23:00:00 23.3918 03.30.2010-00:00:00 23.4319 03.30.2010-01:00:00 23.4671 03.30.2010-02:00:00 23.5173 03.30.2010-03:00:00 23.5474 03.30.2010-04:00:00 23.5725 03.30.2010-05:00:00 23.5776 03.30.2010-06:00:00 23.5826 03.30.2010-07:00:00 23.5826 03.30.2010-08:00:00 23.5826 03.30.2010-09:00:00 23.6127 03.30.2010-10:00:00 23.6629 03.30.2010-11:00:00 23.7433 03.30.2010-12:00:00 23.7885 03.30.2010-13:00:00 23.8236 03.30.2010-14:00:00 23.8487 03.30.2010-15:00:00 23.8588 03.30.2010-16:00:00 23.8538 03.30.2010-17:00:00 23.8638 03.30.2010-18:00:00 23.8738 03.30.2010-19:00:00 23.8688 03.30.2010-20:00:00 23.8688 03.30.2010-21:00:00 23.8638 03.30.2010-22:00:00 23.8588 03.30.2010-23:00:00 23.8588 03.31.2010-00:00:00 23.8487 03.31.2010-01:00:00 23.8437 03.31.2010-02:00:00 23.8487 03.31.2010-03:00:00 23.8236 03.31.2010-04:00:00 23.8186 03.31.2010-05:00:00 23.8086 03.31.2010-06:00:00 23.8086 03.31.2010-07:00:00 23.7935 03.31.2010-08:00:00 23.7885 03.31.2010-09:00:00 23.7684 03.31.2010-10:00:00 23.7684 03.31.2010-11:00:00 23.7634 03.31.2010-12:00:00 23.7634 03.31.2010-13:00:00 23.7734 03.31.2010-14:00:00 23.7734 03.31.2010-15:00:00 23.7684 03.31.2010-16:00:00 23.7634 03.31.2010-17:00:00 23.7533 03.31.2010-18:00:00 23.7684 03.31.2010-19:00:00 23.7634 03.31.2010-20:00:00 23.7533 03.31.2010-21:00:00 23.7583 03.31.2010-22:00:00 23.7483 03.31.2010-23:00:00 23.7483 04.01.2010-00:00:00 23.7433 04.01.2010-01:00:00 23.7433 04.01.2010-02:00:00 23.7282 04.01.2010-03:00:00 23.7132 04.01.2010-04:00:00 23.6981 04.01.2010-05:00:00 23.6931 04.01.2010-06:00:00 23.6680 04.01.2010-07:00:00 23.6579 04.01.2010-08:00:00 23.6328 04.01.2010-09:00:00 23.6328 04.01.2010-10:00:00 23.6328 04.01.2010-11:00:00 23.6228 04.01.2010-12:00:00 23.6127 04.01.2010-13:00:00 23.6077 04.01.2010-14:00:00 23.6027 04.01.2010-15:00:00 23.5977 04.01.2010-16:00:00 23.5926 04.01.2010-17:00:00 23.5977 04.01.2010-18:00:00 23.5876 04.01.2010-19:00:00 23.5826 04.01.2010-20:00:00 23.5625 04.01.2010-21:00:00 23.5675 04.01.2010-22:00:00 23.5525 04.01.2010-23:00:00 23.5424 04.02.2010-00:00:00 23.5374 04.02.2010-01:00:00 23.5324 04.02.2010-02:00:00 23.5273 04.02.2010-03:00:00 23.5223 04.02.2010-04:00:00 23.5073 04.02.2010-05:00:00 23.5073 04.02.2010-06:00:00 23.4972 04.02.2010-07:00:00 23.5123 04.02.2010-08:00:00 23.5173 04.02.2010-09:00:00 23.5826 04.02.2010-10:00:00 23.6127 04.02.2010-11:00:00 23.6127 04.02.2010-12:00:00 23.6177 04.02.2010-13:00:00 23.6529 04.02.2010-14:00:00 23.6780 04.02.2010-15:00:00 23.7081 04.02.2010-16:00:00 23.7332 04.02.2010-17:00:00 23.7332 04.02.2010-18:00:00 23.7332 04.02.2010-19:00:00 23.7332 04.02.2010-20:00:00 23.7332 04.02.2010-21:00:00 23.7383 04.02.2010-22:00:00 23.7282 04.02.2010-23:00:00 23.7182 04.03.2010-00:00:00 23.6981 04.03.2010-01:00:00 23.6931 04.03.2010-02:00:00 23.6880 04.03.2010-03:00:00 23.6880 04.03.2010-04:00:00 23.6780 04.03.2010-05:00:00 23.6730 04.03.2010-06:00:00 23.6479 04.03.2010-07:00:00 23.6428 04.03.2010-08:00:00 23.6529 04.03.2010-09:00:00 23.6479 04.03.2010-10:00:00 23.6730 04.03.2010-11:00:00 23.6730 04.03.2010-12:00:00 23.7935 04.03.2010-13:00:00 23.8688 04.03.2010-14:00:00 23.8990 04.03.2010-15:00:00 23.9140 04.03.2010-16:00:00 23.9291 04.03.2010-17:00:00 23.9341 04.03.2010-18:00:00 23.9241 04.03.2010-19:00:00 23.9090 04.03.2010-20:00:00 23.9090 04.03.2010-21:00:00 23.8990 04.03.2010-22:00:00 23.8939 04.03.2010-23:00:00 23.8889 04.04.2010-00:00:00 23.8789 04.04.2010-01:00:00 23.8738 04.04.2010-02:00:00 23.8588 04.04.2010-03:00:00 23.8538 04.04.2010-04:00:00 23.8437 04.04.2010-05:00:00 23.8236 04.04.2010-06:00:00 23.8136 04.04.2010-07:00:00 23.8186 04.04.2010-08:00:00 23.7985 04.04.2010-09:00:00 23.7784 04.04.2010-10:00:00 23.7634 04.04.2010-11:00:00 23.7634 04.04.2010-12:00:00 23.7734 04.04.2010-13:00:00 23.7885 04.04.2010-14:00:00 23.7935 04.04.2010-15:00:00 23.8086 04.04.2010-16:00:00 23.8236 04.04.2010-17:00:00 23.8136 04.04.2010-18:00:00 23.8136 04.04.2010-19:00:00 23.8086 04.04.2010-20:00:00 23.7985 04.04.2010-21:00:00 23.7784 04.04.2010-22:00:00 23.7483 04.04.2010-23:00:00 23.7282 04.05.2010-00:00:00 23.7182 04.05.2010-01:00:00 23.7031 04.05.2010-02:00:00 23.6830 04.05.2010-03:00:00 23.6730 04.05.2010-04:00:00 23.6629 04.05.2010-05:00:00 23.6428 04.05.2010-06:00:00 23.6228 04.05.2010-07:00:00 23.6127 04.05.2010-08:00:00 23.5977 04.05.2010-09:00:00 23.5977 04.05.2010-10:00:00 23.5876 04.05.2010-11:00:00 23.5826 04.05.2010-12:00:00 23.5776 04.05.2010-13:00:00 23.5725 04.05.2010-14:00:00 23.5675 04.05.2010-15:00:00 23.5625 04.05.2010-16:00:00 23.5474 04.05.2010-17:00:00 23.5324 04.05.2010-18:00:00 23.5374 04.05.2010-19:00:00 23.5273 04.05.2010-20:00:00 23.5223 04.05.2010-21:00:00 23.5173 04.05.2010-22:00:00 23.5022 04.05.2010-23:00:00 23.4570 04.06.2010-00:00:00 23.4470 04.06.2010-01:00:00 23.4219 04.06.2010-02:00:00 23.4068 04.06.2010-03:00:00 23.4018 04.06.2010-04:00:00 23.3918 04.06.2010-05:00:00 23.3817 04.06.2010-06:00:00 23.3666 04.06.2010-07:00:00 23.3315 04.06.2010-08:00:00 23.3214 04.06.2010-09:00:00 23.3214 04.06.2010-10:00:00 23.3114 04.06.2010-11:00:00 23.3164 04.06.2010-12:00:00 23.3164 04.06.2010-13:00:00 23.3064 04.06.2010-14:00:00 23.3014 04.06.2010-15:00:00 23.3064 04.06.2010-16:00:00 23.3014 04.06.2010-17:00:00 23.2913 04.06.2010-18:00:00 23.2963 04.06.2010-19:00:00 23.2863 04.06.2010-20:00:00 23.2662 04.06.2010-21:00:00 23.2311 04.06.2010-22:00:00 23.2160 04.06.2010-23:00:00 23.2059 04.07.2010-00:00:00 23.1808 04.07.2010-01:00:00 23.1758 04.07.2010-02:00:00 23.1457 04.07.2010-03:00:00 23.1206 04.07.2010-04:00:00 23.1005 04.07.2010-05:00:00 23.0804 04.07.2010-06:00:00 23.0704 04.07.2010-07:00:00 23.0553 04.07.2010-08:00:00 23.0302 04.07.2010-09:00:00 23.0201 04.07.2010-10:00:00 22.9950 04.07.2010-11:00:00 22.9850 04.07.2010-12:00:00 22.9749 04.07.2010-13:00:00 22.9850 04.07.2010-14:00:00 23.0051 04.07.2010-15:00:00 23.0302 04.07.2010-16:00:00 23.0653 04.07.2010-17:00:00 23.0854 04.07.2010-18:00:00 23.1005 04.07.2010-19:00:00 23.1256 04.07.2010-20:00:00 23.1507 04.07.2010-21:00:00 23.1758 04.07.2010-22:00:00 23.2210 04.07.2010-23:00:00 23.2712 04.08.2010-00:00:00 23.3014 04.08.2010-01:00:00 23.3415 04.08.2010-02:00:00 23.3767 04.08.2010-03:00:00 23.3717 04.08.2010-04:00:00 23.3717 04.08.2010-05:00:00 23.3717 04.08.2010-06:00:00 23.3566 04.08.2010-07:00:00 23.3616 04.08.2010-08:00:00 23.3566 04.08.2010-09:00:00 23.3566 04.08.2010-10:00:00 23.3566 04.08.2010-11:00:00 23.4520 04.08.2010-12:00:00 23.5474 04.08.2010-13:00:00 23.5675 04.08.2010-14:00:00 23.6077 04.08.2010-15:00:00 23.5977 04.08.2010-16:00:00 23.5977 04.08.2010-17:00:00 23.5926 04.08.2010-18:00:00 23.5826 04.08.2010-19:00:00 23.5776 04.08.2010-20:00:00 23.5625 04.08.2010-21:00:00 23.5424 04.08.2010-22:00:00 23.5324 04.08.2010-23:00:00 23.5223 04.09.2010-00:00:00 23.5173 04.09.2010-01:00:00 23.5073 04.09.2010-02:00:00 23.4972 04.09.2010-03:00:00 23.4671 04.09.2010-04:00:00 23.4671 04.09.2010-05:00:00 23.4370 04.09.2010-06:00:00 23.4319 04.09.2010-07:00:00 23.4219 04.09.2010-08:00:00 23.4269 04.09.2010-09:00:00 23.4319 04.09.2010-10:00:00 23.4068 04.09.2010-11:00:00 23.4018 04.09.2010-12:00:00 23.4018 04.09.2010-13:00:00 23.4018 04.09.2010-14:00:00 23.4018 04.09.2010-15:00:00 23.3867 04.09.2010-16:00:00 23.3767 04.09.2010-17:00:00 23.3566 04.09.2010-18:00:00 23.3516 04.09.2010-19:00:00 23.3466 04.09.2010-20:00:00 23.3365 04.09.2010-21:00:00 23.3064 04.09.2010-22:00:00 23.2913 04.09.2010-23:00:00 23.2813 04.10.2010-00:00:00 23.2712 04.10.2010-01:00:00 23.2562 04.10.2010-02:00:00 23.2411 04.10.2010-03:00:00 23.2411 04.10.2010-04:00:00 23.2160 04.10.2010-05:00:00 23.2059 04.10.2010-06:00:00 23.1959 04.10.2010-07:00:00 23.1859 04.10.2010-08:00:00 23.1658 04.10.2010-09:00:00 23.1557 04.10.2010-10:00:00 23.1356 04.10.2010-11:00:00 23.1156 04.10.2010-12:00:00 23.1156 04.10.2010-13:00:00 23.1005 04.10.2010-14:00:00 23.0804 04.10.2010-15:00:00 23.0503 04.10.2010-16:00:00 23.0553 04.10.2010-17:00:00 23.0553 04.10.2010-18:00:00 23.0553 04.10.2010-19:00:00 23.0402 04.10.2010-20:00:00 23.0252 04.10.2010-21:00:00 23.0252 04.10.2010-22:00:00 23.0051 04.10.2010-23:00:00 22.9749 04.11.2010-00:00:00 22.9649 04.11.2010-01:00:00 22.9448 04.11.2010-02:00:00 22.9448 04.11.2010-03:00:00 22.9348 04.11.2010-04:00:00 22.9147 04.11.2010-05:00:00 22.8996 04.11.2010-06:00:00 22.8896 04.11.2010-07:00:00 22.8645 04.11.2010-08:00:00 22.8544 04.11.2010-09:00:00 22.8444 04.11.2010-10:00:00 22.8193 04.11.2010-11:00:00 22.8193 04.11.2010-12:00:00 22.8243 04.11.2010-13:00:00 22.8243 04.11.2010-14:00:00 22.8293 04.11.2010-15:00:00 22.8394 04.11.2010-16:00:00 22.8293 04.11.2010-17:00:00 22.8293 04.11.2010-18:00:00 22.8243 04.11.2010-19:00:00 22.8092 04.11.2010-20:00:00 22.8142 04.11.2010-21:00:00 22.8142 04.11.2010-22:00:00 22.7992 04.11.2010-23:00:00 22.7942 04.12.2010-00:00:00 22.7891 04.12.2010-01:00:00 22.7791 04.12.2010-02:00:00 22.7690 04.12.2010-03:00:00 22.7640 04.12.2010-04:00:00 22.7640 04.12.2010-05:00:00 22.7590 04.12.2010-06:00:00 22.7540 04.12.2010-07:00:00 22.7339 04.12.2010-08:00:00 22.7289 04.12.2010-09:00:00 22.7289 04.12.2010-10:00:00 22.7188 04.12.2010-11:00:00 22.7138 04.12.2010-12:00:00 22.7038 04.12.2010-13:00:00 22.7038 04.12.2010-14:00:00 22.6987 04.12.2010-15:00:00 22.6987 04.12.2010-16:00:00 22.7188 04.12.2010-17:00:00 22.7389 04.12.2010-18:00:00 22.7690 04.12.2010-19:00:00 22.8193 04.12.2010-20:00:00 22.8343 04.12.2010-21:00:00 22.8394 04.12.2010-22:00:00 22.8394 04.12.2010-23:00:00 22.8394 04.13.2010-00:00:00 22.8444 04.13.2010-01:00:00 22.8343 04.13.2010-02:00:00 22.8293 04.13.2010-03:00:00 22.8293 04.13.2010-04:00:00 22.8444 04.13.2010-05:00:00 22.8695 04.13.2010-06:00:00 22.8946 04.13.2010-07:00:00 22.9147 04.13.2010-08:00:00 22.9297 04.13.2010-09:00:00 22.9498 04.13.2010-10:00:00 22.9498 04.13.2010-11:00:00 22.9599 04.13.2010-12:00:00 22.9800 04.13.2010-13:00:00 23.0051 04.13.2010-14:00:00 23.0201 04.13.2010-15:00:00 23.0201 04.13.2010-16:00:00 23.0352 04.13.2010-17:00:00 23.0503 04.13.2010-18:00:00 23.0603 04.13.2010-19:00:00 23.0653 04.13.2010-20:00:00 23.0704 04.13.2010-21:00:00 23.0754 04.13.2010-22:00:00 23.0804 04.13.2010-23:00:00 23.0754 04.14.2010-00:00:00 23.0754 04.14.2010-01:00:00 23.0754 04.14.2010-02:00:00 23.0754 04.14.2010-03:00:00 23.0704 04.14.2010-04:00:00 23.0854 04.14.2010-05:00:00 23.0754 04.14.2010-06:00:00 23.0804 04.14.2010-07:00:00 23.0854 04.14.2010-08:00:00 23.0754 04.14.2010-09:00:00 23.0804 04.14.2010-10:00:00 23.0754 04.14.2010-11:00:00 23.0704 04.14.2010-12:00:00 23.0754 04.14.2010-13:00:00 23.0754 04.14.2010-14:00:00 23.0955 04.14.2010-15:00:00 23.1055 04.14.2010-16:00:00 23.1206 04.14.2010-17:00:00 23.1256 04.14.2010-18:00:00 23.1356 04.14.2010-19:00:00 23.1407 04.14.2010-20:00:00 23.1407 04.14.2010-21:00:00 23.1306 04.14.2010-22:00:00 23.1306 04.14.2010-23:00:00 23.1256 04.15.2010-00:00:00 23.1256 04.15.2010-01:00:00 23.1206 04.15.2010-02:00:00 23.1206 04.15.2010-03:00:00 23.1206 04.15.2010-04:00:00 23.1206 04.15.2010-05:00:00 23.1105 04.15.2010-06:00:00 23.1105 04.15.2010-07:00:00 23.1055 04.15.2010-08:00:00 23.0955 04.15.2010-09:00:00 23.1055 04.15.2010-10:00:00 23.0904 04.15.2010-11:00:00 23.1005 04.15.2010-12:00:00 23.1156 04.15.2010-13:00:00 23.1407 04.15.2010-14:00:00 23.1507 04.15.2010-15:00:00 23.1708 04.15.2010-16:00:00 23.1658 04.15.2010-17:00:00 23.1909 04.15.2010-18:00:00 23.2160 04.15.2010-19:00:00 23.2160 04.15.2010-20:00:00 23.2311 04.15.2010-21:00:00 23.2260 04.15.2010-22:00:00 23.2311 04.15.2010-23:00:00 23.2311 04.16.2010-00:00:00 23.2311 04.16.2010-01:00:00 23.2260 04.16.2010-02:00:00 23.2210 04.16.2010-03:00:00 23.2160 04.16.2010-04:00:00 23.2210 04.16.2010-05:00:00 23.2210 04.16.2010-06:00:00 23.2210 04.16.2010-07:00:00 23.2210 04.16.2010-08:00:00 23.2311 04.16.2010-09:00:00 23.2411 04.16.2010-10:00:00 23.2311 04.16.2010-11:00:00 23.2662 04.16.2010-12:00:00 23.2763 04.16.2010-13:00:00 23.2963 04.16.2010-14:00:00 23.3365 04.16.2010-15:00:00 23.3616 04.16.2010-16:00:00 23.3666 04.16.2010-17:00:00 23.3817 04.16.2010-18:00:00 23.3767 04.16.2010-19:00:00 23.3867 04.16.2010-20:00:00 23.3566 04.16.2010-21:00:00 23.3415 04.16.2010-22:00:00 23.3566 04.16.2010-23:00:00 23.3616 04.17.2010-00:00:00 23.3717 04.17.2010-01:00:00 23.3717 04.17.2010-02:00:00 23.3717 04.17.2010-03:00:00 23.3666 04.17.2010-04:00:00 23.3767 04.17.2010-05:00:00 23.3817 04.17.2010-06:00:00 23.3616 04.17.2010-07:00:00 23.3466 04.17.2010-08:00:00 23.3365 04.17.2010-09:00:00 23.3415 04.17.2010-10:00:00 23.3315 04.17.2010-11:00:00 23.3315 04.17.2010-12:00:00 23.3516 04.17.2010-13:00:00 23.3666 04.17.2010-14:00:00 23.3666 04.17.2010-15:00:00 23.3918 04.17.2010-16:00:00 23.4118 04.17.2010-17:00:00 23.4420 04.17.2010-18:00:00 23.4570 04.17.2010-19:00:00 23.4671 04.17.2010-20:00:00 23.4671 04.17.2010-21:00:00 23.4721 04.17.2010-22:00:00 23.4671 04.17.2010-23:00:00 23.4621 04.18.2010-00:00:00 23.4671 04.18.2010-01:00:00 23.4671 04.18.2010-02:00:00 23.4621 04.18.2010-03:00:00 23.4671 04.18.2010-04:00:00 23.4721 04.18.2010-05:00:00 23.4671 04.18.2010-06:00:00 23.4671 04.18.2010-07:00:00 23.4570 04.18.2010-08:00:00 23.4520 04.18.2010-09:00:00 23.4520 04.18.2010-10:00:00 23.4420 04.18.2010-11:00:00 23.4470 04.18.2010-12:00:00 23.4721 04.18.2010-13:00:00 23.4721 04.18.2010-14:00:00 23.4872 04.18.2010-15:00:00 23.4972 04.18.2010-16:00:00 23.4972 04.18.2010-17:00:00 23.5073 04.18.2010-18:00:00 23.5324 04.18.2010-19:00:00 23.5223 04.18.2010-20:00:00 23.5073 04.18.2010-21:00:00 23.5022 04.18.2010-22:00:00 23.5173 04.18.2010-23:00:00 23.5173 04.19.2010-00:00:00 23.5223 04.19.2010-01:00:00 23.5073 04.19.2010-02:00:00 23.4922 04.19.2010-03:00:00 23.4771 04.19.2010-04:00:00 23.4771 04.19.2010-05:00:00 23.4872 04.19.2010-06:00:00 23.4922 04.19.2010-07:00:00 23.5022 04.19.2010-08:00:00 23.4821 04.19.2010-09:00:00 23.4872 04.19.2010-10:00:00 23.5022 04.19.2010-11:00:00 23.5073 04.19.2010-12:00:00 23.5022 04.19.2010-13:00:00 23.5424 04.19.2010-14:00:00 23.5324 04.19.2010-15:00:00 23.5374 04.19.2010-16:00:00 23.5324 04.19.2010-17:00:00 23.5424 04.19.2010-18:00:00 23.5525 04.19.2010-19:00:00 23.5474 04.19.2010-20:00:00 23.5474 04.19.2010-21:00:00 23.5575 04.19.2010-22:00:00 23.5525 04.19.2010-23:00:00 23.5474 04.20.2010-00:00:00 23.5575 04.20.2010-01:00:00 23.5424 04.20.2010-02:00:00 23.5324 04.20.2010-03:00:00 23.5324 04.20.2010-04:00:00 23.5123 04.20.2010-05:00:00 23.4872 04.20.2010-06:00:00 23.4821 04.20.2010-07:00:00 23.4771 04.20.2010-08:00:00 23.4872 04.20.2010-09:00:00 23.4821 04.20.2010-10:00:00 23.4621 04.20.2010-11:00:00 23.4721 04.20.2010-12:00:00 23.4922 04.20.2010-13:00:00 23.4821 04.20.2010-14:00:00 23.4972 04.20.2010-15:00:00 23.5223 04.20.2010-16:00:00 23.5575 04.20.2010-17:00:00 23.6378 04.20.2010-18:00:00 23.6830 04.20.2010-19:00:00 23.7132 04.20.2010-20:00:00 23.7784 04.20.2010-21:00:00 23.8437 04.20.2010-22:00:00 23.8889 04.20.2010-23:00:00 23.9291 04.21.2010-00:00:00 24.0094 04.21.2010-01:00:00 24.1350 04.21.2010-02:00:00 24.2404 04.21.2010-03:00:00 24.3158 04.21.2010-04:00:00 24.3660 04.21.2010-05:00:00 24.4011 04.21.2010-06:00:00 24.4363 04.21.2010-07:00:00 24.4715 04.21.2010-08:00:00 24.5066 04.21.2010-09:00:00 24.5468 04.21.2010-10:00:00 24.5618 04.21.2010-11:00:00 24.5769 04.21.2010-12:00:00 24.5870 04.21.2010-13:00:00 24.5970 04.21.2010-14:00:00 24.5920 04.21.2010-15:00:00 24.5920 04.21.2010-16:00:00 24.6070 04.21.2010-17:00:00 24.6271 04.21.2010-18:00:00 24.6372 04.21.2010-19:00:00 24.6422 04.21.2010-20:00:00 24.6573 04.21.2010-21:00:00 24.6573 04.21.2010-22:00:00 24.6623 04.21.2010-23:00:00 24.6372 04.22.2010-00:00:00 24.6372 04.22.2010-01:00:00 24.6171 04.22.2010-02:00:00 24.6020 04.22.2010-03:00:00 24.5970 04.22.2010-04:00:00 24.5870 04.22.2010-05:00:00 24.5819 04.22.2010-06:00:00 24.5819 04.22.2010-07:00:00 24.5719 04.22.2010-08:00:00 24.5719 04.22.2010-09:00:00 24.5669 04.22.2010-10:00:00 24.5518 04.22.2010-11:00:00 24.5518 04.22.2010-12:00:00 24.5518 04.22.2010-13:00:00 24.5418 04.22.2010-14:00:00 24.5418 04.22.2010-15:00:00 24.5367 04.22.2010-16:00:00 24.5267 04.22.2010-17:00:00 24.4966 04.22.2010-18:00:00 24.4815 04.22.2010-19:00:00 24.4765 04.22.2010-20:00:00 24.4815 04.22.2010-21:00:00 24.4765 04.22.2010-22:00:00 24.4564 04.22.2010-23:00:00 24.4564 04.23.2010-00:00:00 24.4514 04.23.2010-01:00:00 24.4514 04.23.2010-02:00:00 24.4263 04.23.2010-03:00:00 24.4062 04.23.2010-04:00:00 24.4062 04.23.2010-05:00:00 24.3961 04.23.2010-06:00:00 24.3811 04.23.2010-07:00:00 24.3610 04.23.2010-08:00:00 24.3359 04.23.2010-09:00:00 24.3258 04.23.2010-10:00:00 24.3258 04.23.2010-11:00:00 24.3208 04.23.2010-12:00:00 24.3158 04.23.2010-13:00:00 24.3108 04.23.2010-14:00:00 24.3007 04.23.2010-15:00:00 24.2806 04.23.2010-16:00:00 24.2706 04.23.2010-17:00:00 24.2706 04.23.2010-18:00:00 24.2555 04.23.2010-19:00:00 24.2304 04.23.2010-20:00:00 24.2153 04.23.2010-21:00:00 24.2304 04.23.2010-22:00:00 24.2204 04.23.2010-23:00:00 24.2204 04.24.2010-00:00:00 24.2304 04.24.2010-01:00:00 24.2354 04.24.2010-02:00:00 24.2404 04.24.2010-03:00:00 24.2354 04.24.2010-04:00:00 24.2304 04.24.2010-05:00:00 24.2204 04.24.2010-06:00:00 24.2254 04.24.2010-07:00:00 24.2404 04.24.2010-08:00:00 24.2455 04.24.2010-09:00:00 24.2555 04.24.2010-10:00:00 24.2605 04.24.2010-11:00:00 24.2605 04.24.2010-12:00:00 24.2505 04.24.2010-13:00:00 24.2455 04.24.2010-14:00:00 24.2555 04.24.2010-15:00:00 24.2555 04.24.2010-16:00:00 24.2555 04.24.2010-17:00:00 24.2505 04.24.2010-18:00:00 24.2354 04.24.2010-19:00:00 24.2304 04.24.2010-20:00:00 24.2304 04.24.2010-21:00:00 24.2204 04.24.2010-22:00:00 24.2003 04.24.2010-23:00:00 24.1852 04.25.2010-00:00:00 24.1701 04.25.2010-01:00:00 24.1601 04.25.2010-02:00:00 24.1450 04.25.2010-03:00:00 24.1300 04.25.2010-04:00:00 24.1149 04.25.2010-05:00:00 24.1099 04.25.2010-06:00:00 24.0948 04.25.2010-07:00:00 24.0747 04.25.2010-08:00:00 24.0546 04.25.2010-09:00:00 24.0446 04.25.2010-10:00:00 24.0245 04.25.2010-11:00:00 24.0145 04.25.2010-12:00:00 24.0044 04.25.2010-13:00:00 23.9994 04.25.2010-14:00:00 23.9843 04.25.2010-15:00:00 23.9894 04.25.2010-16:00:00 23.9944 04.25.2010-17:00:00 23.9894 04.25.2010-18:00:00 23.9994 04.25.2010-19:00:00 23.9944 04.25.2010-20:00:00 24.0094 04.25.2010-21:00:00 23.9894 04.25.2010-22:00:00 23.9592 04.25.2010-23:00:00 23.9391 04.26.2010-00:00:00 23.9241 04.26.2010-01:00:00 23.9241 04.26.2010-02:00:00 23.9190 04.26.2010-03:00:00 23.8990 04.26.2010-04:00:00 23.8839 04.26.2010-05:00:00 23.8738 04.26.2010-06:00:00 23.8387 04.26.2010-07:00:00 23.8236 04.26.2010-08:00:00 23.8086 04.26.2010-09:00:00 23.7885 04.26.2010-10:00:00 23.7734 04.26.2010-11:00:00 23.7583 04.26.2010-12:00:00 23.7433 04.26.2010-13:00:00 23.7332 04.26.2010-14:00:00 23.7383 04.26.2010-15:00:00 23.7433 04.26.2010-16:00:00 23.7433 04.26.2010-17:00:00 23.7332 04.26.2010-18:00:00 23.7282 04.26.2010-19:00:00 23.7483 04.26.2010-20:00:00 23.7583 04.26.2010-21:00:00 23.7684 04.26.2010-22:00:00 23.7734 04.26.2010-23:00:00 23.7684 04.27.2010-00:00:00 23.7835 04.27.2010-01:00:00 23.7784 04.27.2010-02:00:00 23.7935 04.27.2010-03:00:00 23.7985 04.27.2010-04:00:00 23.8086 04.27.2010-05:00:00 23.8287 04.27.2010-06:00:00 23.8437 04.27.2010-07:00:00 23.8538 04.27.2010-08:00:00 23.8688 04.27.2010-09:00:00 23.8789 04.27.2010-10:00:00 23.8990 04.27.2010-11:00:00 23.8939 04.27.2010-12:00:00 23.9291 04.27.2010-13:00:00 23.9592 04.27.2010-14:00:00 24.0295 04.27.2010-15:00:00 24.0597 04.27.2010-16:00:00 24.0747 04.27.2010-17:00:00 24.1049 04.27.2010-18:00:00 24.1049 04.27.2010-19:00:00 24.1300 04.27.2010-20:00:00 24.1300 04.27.2010-21:00:00 24.1249 04.27.2010-22:00:00 24.1099 04.27.2010-23:00:00 24.1199 04.28.2010-00:00:00 24.1199 04.28.2010-01:00:00 24.1099 04.28.2010-02:00:00 24.1099 04.28.2010-03:00:00 24.1099 04.28.2010-04:00:00 24.1149 04.28.2010-05:00:00 24.1099 04.28.2010-06:00:00 24.1049 04.28.2010-07:00:00 24.0998 04.28.2010-08:00:00 24.0998 04.28.2010-09:00:00 24.1049 04.28.2010-10:00:00 24.0948 04.28.2010-11:00:00 24.0898 04.28.2010-12:00:00 24.0898 04.28.2010-13:00:00 24.0747 04.28.2010-14:00:00 24.0496 04.28.2010-15:00:00 24.0446 04.28.2010-16:00:00 24.0446 04.28.2010-17:00:00 24.0446 04.28.2010-18:00:00 24.1802 04.28.2010-19:00:00 24.2354 04.28.2010-20:00:00 24.2605 04.28.2010-21:00:00 24.2856 04.28.2010-22:00:00 24.3509 04.28.2010-23:00:00 24.3409 04.29.2010-00:00:00 24.3359 04.29.2010-01:00:00 24.3258 04.29.2010-02:00:00 24.3108 04.29.2010-03:00:00 24.3108 04.29.2010-04:00:00 24.3208 04.29.2010-05:00:00 24.3108 04.29.2010-06:00:00 24.3158 04.29.2010-07:00:00 24.3108 04.29.2010-08:00:00 24.3057 04.29.2010-09:00:00 24.2957 04.29.2010-10:00:00 24.2856 04.29.2010-11:00:00 24.2957 04.29.2010-12:00:00 24.3158 04.29.2010-13:00:00 24.3108 04.29.2010-14:00:00 24.3158 04.29.2010-15:00:00 24.3108 04.29.2010-16:00:00 24.3057 04.29.2010-17:00:00 24.2957 04.29.2010-18:00:00 24.2856 04.29.2010-19:00:00 24.2856 04.29.2010-20:00:00 24.2856 04.29.2010-21:00:00 24.2806 04.29.2010-22:00:00 24.2605 04.29.2010-23:00:00 24.2605 04.30.2010-00:00:00 24.2555 04.30.2010-01:00:00 24.2505 04.30.2010-02:00:00 24.2505 04.30.2010-03:00:00 24.2404 04.30.2010-04:00:00 24.2354 04.30.2010-05:00:00 24.2354 04.30.2010-06:00:00 24.2204 04.30.2010-07:00:00 24.2103 04.30.2010-08:00:00 24.2053 04.30.2010-09:00:00 24.2003 04.30.2010-10:00:00 24.2003 04.30.2010-11:00:00 24.1902 04.30.2010-12:00:00 24.1651 04.30.2010-13:00:00 24.1551 04.30.2010-14:00:00 24.1501 04.30.2010-15:00:00 24.1300 04.30.2010-16:00:00 24.1099 04.30.2010-17:00:00 24.0948 04.30.2010-18:00:00 24.0898 04.30.2010-19:00:00 24.0797 04.30.2010-20:00:00 24.0697 04.30.2010-21:00:00 24.0647 04.30.2010-22:00:00 24.0546 04.30.2010-23:00:00 24.0446 05.01.2010-00:00:00 24.0295 05.01.2010-01:00:00 24.0295 05.01.2010-02:00:00 24.0195 05.01.2010-03:00:00 24.0295 05.01.2010-04:00:00 24.0346 05.01.2010-05:00:00 24.0245 05.01.2010-06:00:00 24.0245 05.01.2010-07:00:00 24.0145 05.01.2010-08:00:00 24.0145 05.01.2010-09:00:00 23.9994 05.01.2010-10:00:00 23.9894 05.01.2010-11:00:00 23.9944 05.01.2010-12:00:00 24.0145 05.01.2010-13:00:00 24.0094 05.01.2010-14:00:00 24.0094 05.01.2010-15:00:00 24.0245 05.01.2010-16:00:00 24.0295 05.01.2010-17:00:00 24.0496 05.01.2010-18:00:00 24.0797 05.01.2010-19:00:00 24.0797 05.01.2010-20:00:00 24.0697 05.01.2010-21:00:00 24.0597 05.01.2010-22:00:00 24.0546 05.01.2010-23:00:00 24.0446 05.02.2010-00:00:00 24.0396 05.02.2010-01:00:00 24.0195 05.02.2010-02:00:00 24.0145 05.02.2010-03:00:00 24.0094 05.02.2010-04:00:00 24.0044 05.02.2010-05:00:00 23.9894 05.02.2010-06:00:00 23.9843 05.02.2010-07:00:00 23.9492 05.02.2010-08:00:00 23.9492 05.02.2010-09:00:00 23.9391 05.02.2010-10:00:00 23.9291 05.02.2010-11:00:00 23.9040 05.02.2010-12:00:00 23.8939 05.02.2010-13:00:00 23.8738 05.02.2010-14:00:00 23.8588 05.02.2010-15:00:00 23.8387 05.02.2010-16:00:00 23.8337 05.02.2010-17:00:00 23.8437 05.02.2010-18:00:00 23.8538 05.02.2010-19:00:00 23.8789 05.02.2010-20:00:00 23.9090 05.02.2010-21:00:00 23.9542 05.02.2010-22:00:00 24.0245 05.02.2010-23:00:00 24.0797 05.03.2010-00:00:00 24.1300 05.03.2010-01:00:00 24.1551 05.03.2010-02:00:00 24.3359 05.03.2010-03:00:00 24.4313 05.03.2010-04:00:00 24.4966 05.03.2010-05:00:00 24.5066 05.03.2010-06:00:00 24.5166 05.03.2010-07:00:00 24.5367 05.03.2010-08:00:00 24.5769 05.03.2010-09:00:00 24.5920 05.03.2010-10:00:00 24.5970 05.03.2010-11:00:00 24.6171 05.03.2010-12:00:00 24.6271 05.03.2010-13:00:00 24.6121 05.03.2010-14:00:00 24.6271 05.03.2010-15:00:00 24.6372 05.03.2010-16:00:00 24.6271 05.03.2010-17:00:00 24.6271 05.03.2010-18:00:00 24.6322 05.03.2010-19:00:00 24.6322 05.03.2010-20:00:00 24.6271 05.03.2010-21:00:00 24.6171 05.03.2010-22:00:00 24.6070 05.03.2010-23:00:00 24.6121 05.04.2010-00:00:00 24.6070 05.04.2010-01:00:00 24.6121 05.04.2010-02:00:00 24.5970 05.04.2010-03:00:00 24.5870 05.04.2010-04:00:00 24.5870 05.04.2010-05:00:00 24.5769 05.04.2010-06:00:00 24.5618 05.04.2010-07:00:00 24.5568 05.04.2010-08:00:00 24.5468 05.04.2010-09:00:00 24.5418 05.04.2010-10:00:00 24.5418 05.04.2010-11:00:00 24.5267 05.04.2010-12:00:00 24.5166 05.04.2010-13:00:00 24.5066 05.04.2010-14:00:00 24.4765 05.04.2010-15:00:00 24.4715 05.04.2010-16:00:00 24.4614 05.04.2010-17:00:00 24.4413 05.04.2010-18:00:00 24.4313 05.04.2010-19:00:00 24.4313 05.04.2010-20:00:00 24.4263 05.04.2010-21:00:00 24.4162 05.04.2010-22:00:00 24.4062 05.04.2010-23:00:00 24.3961 05.05.2010-00:00:00 24.3961 05.05.2010-01:00:00 24.4212 05.05.2010-02:00:00 24.4313 05.05.2010-03:00:00 24.4413 05.05.2010-04:00:00 24.4363 05.05.2010-05:00:00 24.4263 05.05.2010-06:00:00 24.4062 05.05.2010-07:00:00 24.3961 05.05.2010-08:00:00 24.3961 05.05.2010-09:00:00 24.3911 05.05.2010-10:00:00 24.3961 05.05.2010-11:00:00 24.3710 05.05.2010-12:00:00 24.3509 05.05.2010-13:00:00 24.3308 05.05.2010-14:00:00 24.3208 05.05.2010-15:00:00 24.3158 05.05.2010-16:00:00 24.3007 05.05.2010-17:00:00 24.2957 05.05.2010-18:00:00 24.2605 05.05.2010-19:00:00 24.2455 05.05.2010-20:00:00 24.2354 05.05.2010-21:00:00 24.2204 05.05.2010-22:00:00 24.1902 05.05.2010-23:00:00 24.1852 05.06.2010-00:00:00 24.1701 05.06.2010-01:00:00 24.1400 05.06.2010-02:00:00 24.1300 05.06.2010-03:00:00 24.1199 05.06.2010-04:00:00 24.0898 05.06.2010-05:00:00 24.0747 05.06.2010-06:00:00 24.0597 05.06.2010-07:00:00 24.0496 05.06.2010-08:00:00 24.0145 05.06.2010-09:00:00 24.0044 05.06.2010-10:00:00 23.9793 05.06.2010-11:00:00 23.9642 05.06.2010-12:00:00 23.9442 05.06.2010-13:00:00 23.9391 05.06.2010-14:00:00 23.9391 05.06.2010-15:00:00 23.9391 05.06.2010-16:00:00 23.9442 05.06.2010-17:00:00 23.9391 05.06.2010-18:00:00 23.9391 05.06.2010-19:00:00 23.9190 05.06.2010-20:00:00 23.8990 05.06.2010-21:00:00 23.8839 05.06.2010-22:00:00 23.8638 05.06.2010-23:00:00 23.8337 05.07.2010-00:00:00 23.8236 05.07.2010-01:00:00 23.8236 05.07.2010-02:00:00 23.8035 05.07.2010-03:00:00 23.7835 05.07.2010-04:00:00 23.7634 05.07.2010-05:00:00 23.7583 05.07.2010-06:00:00 23.7583 05.07.2010-07:00:00 23.7433 05.07.2010-08:00:00 23.7332 05.07.2010-09:00:00 23.7132 05.07.2010-10:00:00 23.7132 05.07.2010-11:00:00 23.7182 05.07.2010-12:00:00 23.7383 05.07.2010-13:00:00 23.7282 05.07.2010-14:00:00 23.7332 05.07.2010-15:00:00 23.7332 05.07.2010-16:00:00 23.7634 05.07.2010-17:00:00 23.7784 05.07.2010-18:00:00 23.7784 05.07.2010-19:00:00 23.7734 05.07.2010-20:00:00 23.7885 05.07.2010-21:00:00 23.7935 05.07.2010-22:00:00 23.8035 05.07.2010-23:00:00 23.7935 05.08.2010-00:00:00 23.7885 05.08.2010-01:00:00 23.7784 05.08.2010-02:00:00 23.7684 05.08.2010-03:00:00 23.7634 05.08.2010-04:00:00 23.7684 05.08.2010-05:00:00 23.7483 05.08.2010-06:00:00 23.7433 05.08.2010-07:00:00 23.7383 05.08.2010-08:00:00 23.7332 05.08.2010-09:00:00 23.7182 05.08.2010-10:00:00 23.7182 05.08.2010-11:00:00 23.7132 05.08.2010-12:00:00 23.7232 05.08.2010-13:00:00 23.7383 05.08.2010-14:00:00 23.7433 05.08.2010-15:00:00 23.7684 05.08.2010-16:00:00 23.7734 05.08.2010-17:00:00 23.7885 05.08.2010-18:00:00 23.7885 05.08.2010-19:00:00 23.7935 05.08.2010-20:00:00 23.7835 05.08.2010-21:00:00 23.7734 05.08.2010-22:00:00 23.7684 05.08.2010-23:00:00 23.7734 05.09.2010-00:00:00 23.7533 05.09.2010-01:00:00 23.7383 05.09.2010-02:00:00 23.7232 05.09.2010-03:00:00 23.7232 05.09.2010-04:00:00 23.7182 05.09.2010-05:00:00 23.7132 05.09.2010-06:00:00 23.7081 05.09.2010-07:00:00 23.6931 05.09.2010-08:00:00 23.6830 05.09.2010-09:00:00 23.6981 05.09.2010-10:00:00 23.6830 05.09.2010-11:00:00 23.6730 05.09.2010-12:00:00 23.6529 05.09.2010-13:00:00 23.6328 05.09.2010-14:00:00 23.6428 05.09.2010-15:00:00 23.6278 05.09.2010-16:00:00 23.6479 05.09.2010-17:00:00 23.6529 05.09.2010-18:00:00 23.6529 05.09.2010-19:00:00 23.6529 05.09.2010-20:00:00 23.6428 05.09.2010-21:00:00 23.6428 05.09.2010-22:00:00 23.6328 05.09.2010-23:00:00 23.6177 05.10.2010-00:00:00 23.6027 05.10.2010-01:00:00 23.5977 05.10.2010-02:00:00 23.5977 05.10.2010-03:00:00 23.5876 05.10.2010-04:00:00 23.5826 05.10.2010-05:00:00 23.5525 05.10.2010-06:00:00 23.5324 05.10.2010-07:00:00 23.5223 05.10.2010-08:00:00 23.5223 05.10.2010-09:00:00 23.4972 05.10.2010-10:00:00 23.5073 05.10.2010-11:00:00 23.5424 05.10.2010-12:00:00 23.5324 05.10.2010-13:00:00 23.5374 05.10.2010-14:00:00 23.5474 05.10.2010-15:00:00 23.5324 05.10.2010-16:00:00 23.5273 05.10.2010-17:00:00 23.5223 05.10.2010-18:00:00 23.5073 05.10.2010-19:00:00 23.5022 05.10.2010-20:00:00 23.4972 05.10.2010-21:00:00 23.4922 05.10.2010-22:00:00 23.4721 05.10.2010-23:00:00 23.4420 05.11.2010-00:00:00 23.4319 05.11.2010-01:00:00 23.4219 05.11.2010-02:00:00 23.4118 05.11.2010-03:00:00 23.4118 05.11.2010-04:00:00 23.4018 05.11.2010-05:00:00 23.3968 05.11.2010-06:00:00 23.3867 05.11.2010-07:00:00 23.3616 05.11.2010-08:00:00 23.3516 05.11.2010-09:00:00 23.3365 05.11.2010-10:00:00 23.3415 05.11.2010-11:00:00 23.3315 05.11.2010-12:00:00 23.3164 05.11.2010-13:00:00 23.3014 05.11.2010-14:00:00 23.2763 05.11.2010-15:00:00 23.2712 05.11.2010-16:00:00 23.2662 05.11.2010-17:00:00 23.2712 05.11.2010-18:00:00 23.2562 05.11.2010-19:00:00 23.2511 05.11.2010-20:00:00 23.2461 05.11.2010-21:00:00 23.2411 05.11.2010-22:00:00 23.2160 05.11.2010-23:00:00 23.2110 05.12.2010-00:00:00 23.2110 05.12.2010-01:00:00 23.2009 05.12.2010-02:00:00 23.1909 05.12.2010-03:00:00 23.1758 05.12.2010-04:00:00 23.1607 05.12.2010-05:00:00 23.1557 05.12.2010-06:00:00 23.1457 05.12.2010-07:00:00 23.1356 05.12.2010-08:00:00 23.1206 05.12.2010-09:00:00 23.1206 05.12.2010-10:00:00 23.1206 05.12.2010-11:00:00 23.0955 05.12.2010-12:00:00 23.0955 05.12.2010-13:00:00 23.1005 05.12.2010-14:00:00 23.1105 05.12.2010-15:00:00 23.0955 05.12.2010-16:00:00 23.0955 05.12.2010-17:00:00 23.1156 05.12.2010-18:00:00 23.1055 05.12.2010-19:00:00 23.1105 05.12.2010-20:00:00 23.1055 05.12.2010-21:00:00 23.0904 05.12.2010-22:00:00 23.0854 05.12.2010-23:00:00 23.0804 05.13.2010-00:00:00 23.0754 05.13.2010-01:00:00 23.0653 05.13.2010-02:00:00 23.0653 05.13.2010-03:00:00 23.0553 05.13.2010-04:00:00 23.0402 05.13.2010-05:00:00 23.0402 05.13.2010-06:00:00 23.0402 05.13.2010-07:00:00 23.0151 05.13.2010-08:00:00 23.0000 05.13.2010-09:00:00 22.9850 05.13.2010-10:00:00 22.9749 05.13.2010-11:00:00 22.9649 05.13.2010-12:00:00 22.9599 05.13.2010-13:00:00 22.9649 05.13.2010-14:00:00 22.9599 05.13.2010-15:00:00 22.9549 05.13.2010-16:00:00 22.9348 05.13.2010-17:00:00 22.9147 05.13.2010-18:00:00 22.9046 05.13.2010-19:00:00 22.9046 05.13.2010-20:00:00 22.8845 05.13.2010-21:00:00 22.8594 05.13.2010-22:00:00 22.8594 05.13.2010-23:00:00 22.8544 05.14.2010-00:00:00 22.8594 05.14.2010-01:00:00 22.8544 05.14.2010-02:00:00 22.8544 05.14.2010-03:00:00 22.8544 05.14.2010-04:00:00 22.8343 05.14.2010-05:00:00 22.8293 05.14.2010-06:00:00 22.8243 05.14.2010-07:00:00 22.8142 05.14.2010-08:00:00 22.7841 05.14.2010-09:00:00 22.7891 05.14.2010-10:00:00 22.7741 05.14.2010-11:00:00 22.7540 05.14.2010-12:00:00 22.7389 05.14.2010-13:00:00 22.7389 05.14.2010-14:00:00 22.7439 05.14.2010-15:00:00 22.7389 05.14.2010-16:00:00 22.7289 05.14.2010-17:00:00 22.7188 05.14.2010-18:00:00 22.6937 05.14.2010-19:00:00 22.7038 05.14.2010-20:00:00 22.6987 05.14.2010-21:00:00 22.7038 05.14.2010-22:00:00 22.7138 05.14.2010-23:00:00 22.7088 05.15.2010-00:00:00 22.7088 05.15.2010-01:00:00 22.6937 05.15.2010-02:00:00 22.6987 05.15.2010-03:00:00 22.6837 05.15.2010-04:00:00 22.6837 05.15.2010-05:00:00 22.6686 05.15.2010-06:00:00 22.6586 05.15.2010-07:00:00 22.6284 05.15.2010-08:00:00 22.6184 05.15.2010-09:00:00 22.5933 05.15.2010-10:00:00 22.5682 05.15.2010-11:00:00 22.5782 05.15.2010-12:00:00 22.5782 05.15.2010-13:00:00 22.5631 05.15.2010-14:00:00 22.5682 05.15.2010-15:00:00 22.5732 05.15.2010-16:00:00 22.5682 05.15.2010-17:00:00 22.5431 05.15.2010-18:00:00 22.5330 05.15.2010-19:00:00 22.5230 05.15.2010-20:00:00 22.4928 05.15.2010-21:00:00 22.4928 05.15.2010-22:00:00 22.4828 05.15.2010-23:00:00 22.4677 05.16.2010-00:00:00 22.4476 05.16.2010-01:00:00 22.4376 05.16.2010-02:00:00 22.4125 05.16.2010-03:00:00 22.4025 05.16.2010-04:00:00 22.3924 05.16.2010-05:00:00 22.3824 05.16.2010-06:00:00 22.3623 05.16.2010-07:00:00 22.3422 05.16.2010-08:00:00 22.3221 05.16.2010-09:00:00 22.2920 05.16.2010-10:00:00 22.2719 05.16.2010-11:00:00 22.2568 05.16.2010-12:00:00 22.2468 05.16.2010-13:00:00 22.2317 05.16.2010-14:00:00 22.2166 05.16.2010-15:00:00 22.2217 05.16.2010-16:00:00 22.2217 05.16.2010-17:00:00 22.2066 05.16.2010-18:00:00 22.1865 05.16.2010-19:00:00 22.1765 05.16.2010-20:00:00 22.1815 05.16.2010-21:00:00 22.1664 05.16.2010-22:00:00 22.1514 05.16.2010-23:00:00 22.1363 05.17.2010-00:00:00 22.1262 05.17.2010-01:00:00 22.1212 05.17.2010-02:00:00 22.1162 05.17.2010-03:00:00 22.1011 05.17.2010-04:00:00 22.0911 05.17.2010-05:00:00 22.0911 05.17.2010-06:00:00 22.0760 05.17.2010-07:00:00 22.0710 05.17.2010-08:00:00 22.0710 05.17.2010-09:00:00 22.0610 05.17.2010-10:00:00 22.0509 05.17.2010-11:00:00 22.0308 05.17.2010-12:00:00 22.0057 05.17.2010-13:00:00 21.9957 05.17.2010-14:00:00 21.9806 05.17.2010-15:00:00 21.9856 05.17.2010-16:00:00 21.9706 05.17.2010-17:00:00 21.9706 05.17.2010-18:00:00 21.9655 05.17.2010-19:00:00 21.9605 05.17.2010-20:00:00 21.9505 05.17.2010-21:00:00 21.9204 05.17.2010-22:00:00 21.9103 05.17.2010-23:00:00 21.9103 05.18.2010-00:00:00 21.9003 05.18.2010-01:00:00 21.9103 05.18.2010-02:00:00 21.9153 05.18.2010-03:00:00 21.9153 05.18.2010-04:00:00 21.9003 05.18.2010-05:00:00 21.8902 05.18.2010-06:00:00 21.8902 05.18.2010-07:00:00 21.9204 05.18.2010-08:00:00 21.9254 05.18.2010-09:00:00 21.9404 05.18.2010-10:00:00 21.9354 05.18.2010-11:00:00 21.9254 05.18.2010-12:00:00 21.9254 05.18.2010-13:00:00 21.8952 05.18.2010-14:00:00 21.8802 05.18.2010-15:00:00 21.8852 05.18.2010-16:00:00 21.8952 05.18.2010-17:00:00 21.9153 05.18.2010-18:00:00 21.9706 05.18.2010-19:00:00 21.9957 05.18.2010-20:00:00 22.0107 05.18.2010-21:00:00 22.0107 05.18.2010-22:00:00 22.0057 05.18.2010-23:00:00 22.0057 05.19.2010-00:00:00 21.9957 05.19.2010-01:00:00 21.9957 05.19.2010-02:00:00 21.9806 05.19.2010-03:00:00 21.9706 05.19.2010-04:00:00 21.9655 05.19.2010-05:00:00 21.9555 05.19.2010-06:00:00 21.9455 05.19.2010-07:00:00 21.9455 05.19.2010-08:00:00 21.9204 05.19.2010-09:00:00 21.9003 05.19.2010-10:00:00 21.8952 05.19.2010-11:00:00 21.9354 05.19.2010-12:00:00 21.9856 05.19.2010-13:00:00 22.0107 05.19.2010-14:00:00 22.0559 05.19.2010-15:00:00 22.1011 05.19.2010-16:00:00 22.1313 05.19.2010-17:00:00 22.1514 05.19.2010-18:00:00 22.1714 05.19.2010-19:00:00 22.1915 05.19.2010-20:00:00 22.1514 05.19.2010-21:00:00 22.1463 05.19.2010-22:00:00 22.1463 05.19.2010-23:00:00 22.1363 05.20.2010-00:00:00 22.1262 05.20.2010-01:00:00 22.1262 05.20.2010-02:00:00 22.1212 05.20.2010-03:00:00 22.1162 05.20.2010-04:00:00 22.1112 05.20.2010-05:00:00 22.1564 05.20.2010-06:00:00 22.2217 05.20.2010-07:00:00 22.2769 05.20.2010-08:00:00 22.3020 05.20.2010-09:00:00 22.3271 05.20.2010-10:00:00 22.3824 05.20.2010-11:00:00 22.5029 05.20.2010-12:00:00 22.5531 05.20.2010-13:00:00 22.6987 05.20.2010-14:00:00 22.7590 05.20.2010-15:00:00 22.8142 05.20.2010-16:00:00 22.8594 05.20.2010-17:00:00 23.0151 05.20.2010-18:00:00 23.0452 05.20.2010-19:00:00 23.1407 05.20.2010-20:00:00 23.2662 05.20.2010-21:00:00 23.2963 05.20.2010-22:00:00 23.3214 05.20.2010-23:00:00 23.3315 05.21.2010-00:00:00 23.3315 05.21.2010-01:00:00 23.3415 05.21.2010-02:00:00 23.3365 05.21.2010-03:00:00 23.3466 05.21.2010-04:00:00 23.3666 05.21.2010-05:00:00 23.3616 05.21.2010-06:00:00 23.3516 05.21.2010-07:00:00 23.3365 05.21.2010-08:00:00 23.3315 05.21.2010-09:00:00 23.3214 05.21.2010-10:00:00 23.3466 05.21.2010-11:00:00 23.3315 05.21.2010-12:00:00 23.3315 05.21.2010-13:00:00 23.3415 05.21.2010-14:00:00 23.3516 05.21.2010-15:00:00 23.3666 05.21.2010-16:00:00 23.4922 05.21.2010-17:00:00 23.5675 05.21.2010-18:00:00 23.5876 05.21.2010-19:00:00 23.6027 05.21.2010-20:00:00 23.6077 05.21.2010-21:00:00 23.6127 05.21.2010-22:00:00 23.6228 05.21.2010-23:00:00 23.6077 05.22.2010-00:00:00 23.6278 05.22.2010-01:00:00 23.7182 05.22.2010-02:00:00 23.8086 05.22.2010-03:00:00 23.8287 05.22.2010-04:00:00 23.8387 05.22.2010-05:00:00 23.8487 05.22.2010-06:00:00 23.8638 05.22.2010-07:00:00 23.8437 05.22.2010-08:00:00 23.8487 05.22.2010-09:00:00 23.8588 05.22.2010-10:00:00 23.8738 05.22.2010-11:00:00 23.8990 05.22.2010-12:00:00 23.9140 05.22.2010-13:00:00 23.9190 05.22.2010-14:00:00 23.9140 05.22.2010-15:00:00 23.9190 05.22.2010-16:00:00 23.9341 05.22.2010-17:00:00 23.9542 05.22.2010-18:00:00 23.9542 05.22.2010-19:00:00 23.9291 05.22.2010-20:00:00 23.9241 05.22.2010-21:00:00 23.9241 05.22.2010-22:00:00 23.9341 05.22.2010-23:00:00 23.9140 05.23.2010-00:00:00 23.9090 05.23.2010-01:00:00 23.9090 05.23.2010-02:00:00 23.9040 05.23.2010-03:00:00 23.8889 05.23.2010-04:00:00 23.8889 05.23.2010-05:00:00 23.8738 05.23.2010-06:00:00 23.8688 05.23.2010-07:00:00 23.8588 05.23.2010-08:00:00 23.8588 05.23.2010-09:00:00 23.8588 05.23.2010-10:00:00 23.8487 05.23.2010-11:00:00 23.8487 05.23.2010-12:00:00 23.8437 05.23.2010-13:00:00 23.8236 05.23.2010-14:00:00 23.8086 05.23.2010-15:00:00 23.7985 05.23.2010-16:00:00 23.7985 05.23.2010-17:00:00 23.7935 05.23.2010-18:00:00 23.8086 05.23.2010-19:00:00 23.8086 05.23.2010-20:00:00 23.8236 05.23.2010-21:00:00 23.8236 05.23.2010-22:00:00 23.8186 05.23.2010-23:00:00 23.8136 05.24.2010-00:00:00 23.8035 05.24.2010-01:00:00 23.7985 05.24.2010-02:00:00 23.7885 05.24.2010-03:00:00 23.7734 05.24.2010-04:00:00 23.7583 05.24.2010-05:00:00 23.7483 05.24.2010-06:00:00 23.7232 05.24.2010-07:00:00 23.7182 05.24.2010-08:00:00 23.7031 05.24.2010-09:00:00 23.6931 05.24.2010-10:00:00 23.6680 05.24.2010-11:00:00 23.6529 05.24.2010-12:00:00 23.6378 05.24.2010-13:00:00 23.6278 05.24.2010-14:00:00 23.6127 05.24.2010-15:00:00 23.5977 05.24.2010-16:00:00 23.5977 05.24.2010-17:00:00 23.5876 05.24.2010-18:00:00 23.5876 05.24.2010-19:00:00 23.5675 05.24.2010-20:00:00 23.5474 05.24.2010-21:00:00 23.5324 05.24.2010-22:00:00 23.5173 05.24.2010-23:00:00 23.5073 05.25.2010-00:00:00 23.4922 05.25.2010-01:00:00 23.4872 05.25.2010-02:00:00 23.4821 05.25.2010-03:00:00 23.4821 05.25.2010-04:00:00 23.4721 05.25.2010-05:00:00 23.4721 05.25.2010-06:00:00 23.4821 05.25.2010-07:00:00 23.4972 05.25.2010-08:00:00 23.5273 05.25.2010-09:00:00 23.5675 05.25.2010-10:00:00 23.5926 05.25.2010-11:00:00 23.6027 05.25.2010-12:00:00 23.5977 05.25.2010-13:00:00 23.5826 05.25.2010-14:00:00 23.5926 05.25.2010-15:00:00 23.5977 05.25.2010-16:00:00 23.5926 05.25.2010-17:00:00 23.6177 05.25.2010-18:00:00 23.6378 05.25.2010-19:00:00 23.6629 05.25.2010-20:00:00 23.7433 05.25.2010-21:00:00 23.7885 05.25.2010-22:00:00 23.8035 05.25.2010-23:00:00 23.8186 05.26.2010-00:00:00 23.8236 05.26.2010-01:00:00 23.8236 05.26.2010-02:00:00 23.8337 05.26.2010-03:00:00 23.8387 05.26.2010-04:00:00 23.8588 05.26.2010-05:00:00 23.8839 05.26.2010-06:00:00 23.9542 05.26.2010-07:00:00 24.0597 05.26.2010-08:00:00 24.1601 05.26.2010-09:00:00 24.2153 05.26.2010-10:00:00 24.2505 05.26.2010-11:00:00 24.2605 05.26.2010-12:00:00 24.2907 05.26.2010-13:00:00 24.3208 05.26.2010-14:00:00 24.3308 05.26.2010-15:00:00 24.3409 05.26.2010-16:00:00 24.3459 05.26.2010-17:00:00 24.3459 05.26.2010-18:00:00 24.3509 05.26.2010-19:00:00 24.3559 05.26.2010-20:00:00 24.3559 05.26.2010-21:00:00 24.3559 05.26.2010-22:00:00 24.3509 05.26.2010-23:00:00 24.3459 05.27.2010-00:00:00 24.3509 05.27.2010-01:00:00 24.3509 05.27.2010-02:00:00 24.3459 05.27.2010-03:00:00 24.3359 05.27.2010-04:00:00 24.3208 05.27.2010-05:00:00 24.3208 05.27.2010-06:00:00 24.3158 05.27.2010-07:00:00 24.3108 05.27.2010-08:00:00 24.3108 05.27.2010-09:00:00 24.3057 05.27.2010-10:00:00 24.3108 05.27.2010-11:00:00 24.2957 05.27.2010-12:00:00 24.2957 05.27.2010-13:00:00 24.2907 05.27.2010-14:00:00 24.2907 05.27.2010-15:00:00 24.3007 05.27.2010-16:00:00 24.2907 05.27.2010-17:00:00 24.2907 05.27.2010-18:00:00 24.2756 05.27.2010-19:00:00 24.2605 05.27.2010-20:00:00 24.2505 05.27.2010-21:00:00 24.2404 05.27.2010-22:00:00 24.2455 05.27.2010-23:00:00 24.2304 05.28.2010-00:00:00 24.2153 05.28.2010-01:00:00 24.2103 05.28.2010-02:00:00 24.1802 05.28.2010-03:00:00 24.1752 05.28.2010-04:00:00 24.1601 05.28.2010-05:00:00 24.1501 05.28.2010-06:00:00 24.1450 05.28.2010-07:00:00 24.1300 05.28.2010-08:00:00 24.1199 05.28.2010-09:00:00 24.1099 05.28.2010-10:00:00 24.1099 05.28.2010-11:00:00 24.0998 05.28.2010-12:00:00 24.0898 05.28.2010-13:00:00 24.0697 05.28.2010-14:00:00 24.0496 05.28.2010-15:00:00 24.0496 05.28.2010-16:00:00 24.0446 05.28.2010-17:00:00 24.0396 05.28.2010-18:00:00 24.0295 05.28.2010-19:00:00 24.0998 05.28.2010-20:00:00 24.1300 05.28.2010-21:00:00 24.2003 05.28.2010-22:00:00 24.3409 05.28.2010-23:00:00 24.4413 05.29.2010-00:00:00 24.4865 05.29.2010-01:00:00 24.5166 05.29.2010-02:00:00 24.5217 05.29.2010-03:00:00 24.5317 05.29.2010-04:00:00 24.5418 05.29.2010-05:00:00 24.5418 05.29.2010-06:00:00 24.5468 05.29.2010-07:00:00 24.5468 05.29.2010-08:00:00 24.5669 05.29.2010-09:00:00 24.5819 05.29.2010-10:00:00 24.6070 05.29.2010-11:00:00 24.6422 05.29.2010-12:00:00 24.6623 05.29.2010-13:00:00 24.6723 05.29.2010-14:00:00 24.6773 05.29.2010-15:00:00 24.7025 05.29.2010-16:00:00 24.7225 05.29.2010-17:00:00 24.7527 05.29.2010-18:00:00 24.7477 05.29.2010-19:00:00 24.7477 05.29.2010-20:00:00 24.7376 05.29.2010-21:00:00 24.7376 05.29.2010-22:00:00 24.7175 05.29.2010-23:00:00 24.7125 05.30.2010-00:00:00 24.7025 05.30.2010-01:00:00 24.6924 05.30.2010-02:00:00 24.6924 05.30.2010-03:00:00 24.6874 05.30.2010-04:00:00 24.6824 05.30.2010-05:00:00 24.6723 05.30.2010-06:00:00 24.6623 05.30.2010-07:00:00 24.6573 05.30.2010-08:00:00 24.6522 05.30.2010-09:00:00 24.6472 05.30.2010-10:00:00 24.6472 05.30.2010-11:00:00 24.6472 05.30.2010-12:00:00 24.6573 05.30.2010-13:00:00 24.6623 05.30.2010-14:00:00 24.6673 05.30.2010-15:00:00 24.7075 05.30.2010-16:00:00 24.7426 05.30.2010-17:00:00 24.7577 05.30.2010-18:00:00 24.7627 05.30.2010-19:00:00 24.7627 05.30.2010-20:00:00 24.7627 05.30.2010-21:00:00 24.7627 05.30.2010-22:00:00 24.7577 05.30.2010-23:00:00 24.7577 05.31.2010-00:00:00 24.7627 05.31.2010-01:00:00 24.7627 05.31.2010-02:00:00 24.7828 05.31.2010-03:00:00 24.8180 05.31.2010-04:00:00 24.8832 05.31.2010-05:00:00 24.9837 05.31.2010-06:00:00 25.0439 05.31.2010-07:00:00 25.0942 05.31.2010-08:00:00 25.1142 05.31.2010-09:00:00 25.1293 05.31.2010-10:00:00 25.1343 05.31.2010-11:00:00 25.1444 05.31.2010-12:00:00 25.1846 05.31.2010-13:00:00 25.1896 05.31.2010-14:00:00 25.1946 05.31.2010-15:00:00 25.1946 05.31.2010-16:00:00 25.1946 05.31.2010-17:00:00 25.1996 05.31.2010-18:00:00 25.2046 05.31.2010-19:00:00 25.2097 05.31.2010-20:00:00 25.2097 05.31.2010-21:00:00 25.2097 05.31.2010-22:00:00 25.1946 05.31.2010-23:00:00 25.1896 06.01.2010-00:00:00 25.1846 06.01.2010-01:00:00 25.1745 06.01.2010-02:00:00 25.1745 06.01.2010-03:00:00 25.1745 06.01.2010-04:00:00 25.1645 06.01.2010-05:00:00 25.1695 06.01.2010-06:00:00 25.1544 06.01.2010-07:00:00 25.1494 06.01.2010-08:00:00 25.1444 06.01.2010-09:00:00 25.1293 06.01.2010-10:00:00 25.1243 06.01.2010-11:00:00 25.1193 06.01.2010-12:00:00 25.1193 06.01.2010-13:00:00 25.1243 06.01.2010-14:00:00 25.1193 06.01.2010-15:00:00 25.1293 06.01.2010-16:00:00 25.1243 06.01.2010-17:00:00 25.1142 06.01.2010-18:00:00 25.0942 06.01.2010-19:00:00 25.0891 06.01.2010-20:00:00 25.0791 06.01.2010-21:00:00 25.0791 06.01.2010-22:00:00 25.0690 06.01.2010-23:00:00 25.0640 06.02.2010-00:00:00 25.0690 06.02.2010-01:00:00 25.0690 06.02.2010-02:00:00 25.0841 06.02.2010-03:00:00 25.1896 06.02.2010-04:00:00 25.4206 06.02.2010-05:00:00 25.5913 06.02.2010-06:00:00 25.7771 06.02.2010-07:00:00 25.9228 06.02.2010-08:00:00 26.1287 06.02.2010-09:00:00 26.2843 06.02.2010-10:00:00 26.3446 06.02.2010-11:00:00 26.4450 06.02.2010-12:00:00 26.5505 06.02.2010-13:00:00 26.6308 06.02.2010-14:00:00 26.6710 06.02.2010-15:00:00 26.7112 06.02.2010-16:00:00 26.7564 06.02.2010-17:00:00 26.7614 06.02.2010-18:00:00 26.7865 06.02.2010-19:00:00 26.8116 06.02.2010-20:00:00 26.8418 06.02.2010-21:00:00 26.8518 06.02.2010-22:00:00 26.8468 06.02.2010-23:00:00 26.8518 06.03.2010-00:00:00 26.8468 06.03.2010-01:00:00 26.8418 06.03.2010-02:00:00 26.8317 06.03.2010-03:00:00 26.8217 06.03.2010-04:00:00 26.8217 06.03.2010-05:00:00 26.8066 06.03.2010-06:00:00 26.8066 06.03.2010-07:00:00 26.8016 06.03.2010-08:00:00 26.8016 06.03.2010-09:00:00 26.8016 06.03.2010-10:00:00 26.8116 06.03.2010-11:00:00 26.8066 06.03.2010-12:00:00 26.7915 06.03.2010-13:00:00 26.7865 06.03.2010-14:00:00 26.7815 06.03.2010-15:00:00 26.7815 06.03.2010-16:00:00 26.7865 06.03.2010-17:00:00 26.7815 06.03.2010-18:00:00 26.7715 06.03.2010-19:00:00 26.7363 06.03.2010-20:00:00 26.7363 06.03.2010-21:00:00 26.7112 06.03.2010-22:00:00 26.7011 06.03.2010-23:00:00 26.6961 06.04.2010-00:00:00 26.7011 06.04.2010-01:00:00 26.7011 06.04.2010-02:00:00 26.7062 06.04.2010-03:00:00 26.7062 06.04.2010-04:00:00 26.7062 06.04.2010-05:00:00 26.7212 06.04.2010-06:00:00 26.7313 06.04.2010-07:00:00 26.7263 06.04.2010-08:00:00 26.7614 06.04.2010-09:00:00 26.7815 06.04.2010-10:00:00 26.8116 06.04.2010-11:00:00 26.8267 06.04.2010-12:00:00 26.8267 06.04.2010-13:00:00 26.8217 06.04.2010-14:00:00 26.8267 06.04.2010-15:00:00 26.8267 06.04.2010-16:00:00 26.8116 06.04.2010-17:00:00 26.8116 06.04.2010-18:00:00 26.8116 06.04.2010-19:00:00 26.8167 06.04.2010-20:00:00 26.8066 06.04.2010-21:00:00 26.7915 06.04.2010-22:00:00 26.7815 06.04.2010-23:00:00 26.7765 06.05.2010-00:00:00 26.7564 06.05.2010-01:00:00 26.7413 06.05.2010-02:00:00 26.7212 06.05.2010-03:00:00 26.7062 06.05.2010-04:00:00 26.6961 06.05.2010-05:00:00 26.6811 06.05.2010-06:00:00 26.6560 06.05.2010-07:00:00 26.6459 06.05.2010-08:00:00 26.6409 06.05.2010-09:00:00 26.6208 06.05.2010-10:00:00 26.6057 06.05.2010-11:00:00 26.5806 06.05.2010-12:00:00 26.5605 06.05.2010-13:00:00 26.5505 06.05.2010-14:00:00 26.5505 06.05.2010-15:00:00 26.5254 06.05.2010-16:00:00 26.5053 06.05.2010-17:00:00 26.5103 06.05.2010-18:00:00 26.4852 06.05.2010-19:00:00 26.4752 06.05.2010-20:00:00 26.4701 06.05.2010-21:00:00 26.4651 06.05.2010-22:00:00 26.4601 06.05.2010-23:00:00 26.4551 06.06.2010-00:00:00 26.4350 06.06.2010-01:00:00 26.4450 06.06.2010-02:00:00 26.4802 06.06.2010-03:00:00 26.4953 06.06.2010-04:00:00 26.5103 06.06.2010-05:00:00 26.4902 06.06.2010-06:00:00 26.4852 06.06.2010-07:00:00 26.4701 06.06.2010-08:00:00 26.5204 06.06.2010-09:00:00 26.5856 06.06.2010-10:00:00 26.6208 06.06.2010-11:00:00 26.6459 06.06.2010-12:00:00 26.6710 06.06.2010-13:00:00 26.6811 06.06.2010-14:00:00 26.6811 06.06.2010-15:00:00 26.6710 06.06.2010-16:00:00 26.6660 06.06.2010-17:00:00 26.6760 06.06.2010-18:00:00 26.6760 06.06.2010-19:00:00 26.7062 06.06.2010-20:00:00 26.6961 06.06.2010-21:00:00 26.6911 06.06.2010-22:00:00 26.6861 06.06.2010-23:00:00 26.6760 06.07.2010-00:00:00 26.6660 06.07.2010-01:00:00 26.6610 06.07.2010-02:00:00 26.6459 06.07.2010-03:00:00 26.6359 06.07.2010-04:00:00 26.6208 06.07.2010-05:00:00 26.5957 06.07.2010-06:00:00 26.5907 06.07.2010-07:00:00 26.5856 06.07.2010-08:00:00 26.5806 06.07.2010-09:00:00 26.5756 06.07.2010-10:00:00 26.5505 06.07.2010-11:00:00 26.5354 06.07.2010-12:00:00 26.5204 06.07.2010-13:00:00 26.5254 06.07.2010-14:00:00 26.5153 06.07.2010-15:00:00 26.5003 06.07.2010-16:00:00 26.4953 06.07.2010-17:00:00 26.4802 06.07.2010-18:00:00 26.4752 06.07.2010-19:00:00 26.4501 06.07.2010-20:00:00 26.4300 06.07.2010-21:00:00 26.4249 06.07.2010-22:00:00 26.4099 06.07.2010-23:00:00 26.4049 06.08.2010-00:00:00 26.4049 06.08.2010-01:00:00 26.3948 06.08.2010-02:00:00 26.3848 06.08.2010-03:00:00 26.3798 06.08.2010-04:00:00 26.3747 06.08.2010-05:00:00 26.3496 06.08.2010-06:00:00 26.3446 06.08.2010-07:00:00 26.3295 06.08.2010-08:00:00 26.3145 06.08.2010-09:00:00 26.2994 06.08.2010-10:00:00 26.2843 06.08.2010-11:00:00 26.2793 06.08.2010-12:00:00 26.2592 06.08.2010-13:00:00 26.2592 06.08.2010-14:00:00 26.2642 06.08.2010-15:00:00 26.2542 06.08.2010-16:00:00 26.2542 06.08.2010-17:00:00 26.2391 06.08.2010-18:00:00 26.2191 06.08.2010-19:00:00 26.2140 06.08.2010-20:00:00 26.1939 06.08.2010-21:00:00 26.1839 06.08.2010-22:00:00 26.1789 06.08.2010-23:00:00 26.1739 06.09.2010-00:00:00 26.1889 06.09.2010-01:00:00 26.2391 06.09.2010-02:00:00 26.3546 06.09.2010-03:00:00 26.4199 06.09.2010-04:00:00 26.4551 06.09.2010-05:00:00 26.5304 06.09.2010-06:00:00 26.6610 06.09.2010-07:00:00 26.7865 06.09.2010-08:00:00 26.8970 06.09.2010-09:00:00 26.9221 06.09.2010-10:00:00 26.9271 06.09.2010-11:00:00 26.9472 06.09.2010-12:00:00 26.9623 06.09.2010-13:00:00 26.9774 06.09.2010-14:00:00 26.9924 06.09.2010-15:00:00 26.9924 06.09.2010-16:00:00 26.9874 06.09.2010-17:00:00 26.9924 06.09.2010-18:00:00 26.9874 06.09.2010-19:00:00 27.0075 06.09.2010-20:00:00 27.0326 06.09.2010-21:00:00 27.0527 06.09.2010-22:00:00 27.0979 06.09.2010-23:00:00 27.1280 06.10.2010-00:00:00 27.1481 06.10.2010-01:00:00 27.1632 06.10.2010-02:00:00 27.1732 06.10.2010-03:00:00 27.1832 06.10.2010-04:00:00 27.1832 06.10.2010-05:00:00 27.1732 06.10.2010-06:00:00 27.1732 06.10.2010-07:00:00 27.1832 06.10.2010-08:00:00 27.1883 06.10.2010-09:00:00 27.2385 06.10.2010-10:00:00 27.2536 06.10.2010-11:00:00 27.2686 06.10.2010-12:00:00 27.2837 06.10.2010-13:00:00 27.2787 06.10.2010-14:00:00 27.2787 06.10.2010-15:00:00 27.3038 06.10.2010-16:00:00 27.3239 06.10.2010-17:00:00 27.3339 06.10.2010-18:00:00 27.3289 06.10.2010-19:00:00 27.3239 06.10.2010-20:00:00 27.3339 06.10.2010-21:00:00 27.3490 06.10.2010-22:00:00 27.3540 06.10.2010-23:00:00 27.3490 06.11.2010-00:00:00 27.3640 06.11.2010-01:00:00 27.3640 06.11.2010-02:00:00 27.3691 06.11.2010-03:00:00 27.3791 06.11.2010-04:00:00 27.3691 06.11.2010-05:00:00 27.3640 06.11.2010-06:00:00 27.3540 06.11.2010-07:00:00 27.3389 06.11.2010-08:00:00 27.3389 06.11.2010-09:00:00 27.3389 06.11.2010-10:00:00 27.3188 06.11.2010-11:00:00 27.3138 06.11.2010-12:00:00 27.3138 06.11.2010-13:00:00 27.3138 06.11.2010-14:00:00 27.3088 06.11.2010-15:00:00 27.2937 06.11.2010-16:00:00 27.2937 06.11.2010-17:00:00 27.2887 06.11.2010-18:00:00 27.2837 06.11.2010-19:00:00 27.2736 06.11.2010-20:00:00 27.2536 06.11.2010-21:00:00 27.2284 06.11.2010-22:00:00 27.2284 06.11.2010-23:00:00 27.2084 06.12.2010-00:00:00 27.1883 06.12.2010-01:00:00 27.1732 06.12.2010-02:00:00 27.1581 06.12.2010-03:00:00 27.1531 06.12.2010-04:00:00 27.1381 06.12.2010-05:00:00 27.1280 06.12.2010-06:00:00 27.1180 06.12.2010-07:00:00 27.1180 06.12.2010-08:00:00 27.0878 06.12.2010-09:00:00 27.0828 06.12.2010-10:00:00 27.0627 06.12.2010-11:00:00 27.0376 06.12.2010-12:00:00 27.0125 06.12.2010-13:00:00 27.0025 06.12.2010-14:00:00 26.9924 06.12.2010-15:00:00 26.9874 06.12.2010-16:00:00 26.9573 06.12.2010-17:00:00 26.9522 06.12.2010-18:00:00 26.9422 06.12.2010-19:00:00 26.9271 06.12.2010-20:00:00 26.9171 06.12.2010-21:00:00 26.9070 06.12.2010-22:00:00 26.8970 06.12.2010-23:00:00 26.8769 06.13.2010-00:00:00 26.8669 06.13.2010-01:00:00 26.8518 06.13.2010-02:00:00 26.8468 06.13.2010-03:00:00 26.8317 06.13.2010-04:00:00 26.8116 06.13.2010-05:00:00 26.7966 06.13.2010-06:00:00 26.7815 06.13.2010-07:00:00 26.7765 06.13.2010-08:00:00 26.7564 06.13.2010-09:00:00 26.7413 06.13.2010-10:00:00 26.7263 06.13.2010-11:00:00 26.7062 06.13.2010-12:00:00 26.6911 06.13.2010-13:00:00 26.6911 06.13.2010-14:00:00 26.6660 06.13.2010-15:00:00 26.6660 06.13.2010-16:00:00 26.6509 06.13.2010-17:00:00 26.6409 06.13.2010-18:00:00 26.6258 06.13.2010-19:00:00 26.6158 06.13.2010-20:00:00 26.5907 06.13.2010-21:00:00 26.5806 06.13.2010-22:00:00 26.5756 06.13.2010-23:00:00 26.5706 06.14.2010-00:00:00 26.5656 06.14.2010-01:00:00 26.5605 06.14.2010-02:00:00 26.5304 06.14.2010-03:00:00 26.5053 06.14.2010-04:00:00 26.4953 06.14.2010-05:00:00 26.4902 06.14.2010-06:00:00 26.4902 06.14.2010-07:00:00 26.4701 06.14.2010-08:00:00 26.4651 06.14.2010-09:00:00 26.4651 06.14.2010-10:00:00 26.4400 06.14.2010-11:00:00 26.4149 06.14.2010-12:00:00 26.3948 06.14.2010-13:00:00 26.3798 06.14.2010-14:00:00 26.3496 06.14.2010-15:00:00 26.3295 06.14.2010-16:00:00 26.3145 06.14.2010-17:00:00 26.2894 06.14.2010-18:00:00 26.2793 06.14.2010-19:00:00 26.2743 06.14.2010-20:00:00 26.2592 06.14.2010-21:00:00 26.2442 06.14.2010-22:00:00 26.2291 06.14.2010-23:00:00 26.1990 06.15.2010-00:00:00 26.1939 06.15.2010-01:00:00 26.1739 06.15.2010-02:00:00 26.1588 06.15.2010-03:00:00 26.1337 06.15.2010-04:00:00 26.1086 06.15.2010-05:00:00 26.0885 06.15.2010-06:00:00 26.0734 06.15.2010-07:00:00 26.0584 06.15.2010-08:00:00 26.0483 06.15.2010-09:00:00 26.0332 06.15.2010-10:00:00 25.9981 06.15.2010-11:00:00 25.9780 06.15.2010-12:00:00 25.9579 06.15.2010-13:00:00 25.9780 06.15.2010-14:00:00 25.9780 06.15.2010-15:00:00 25.9629 06.15.2010-16:00:00 25.9579 06.15.2010-17:00:00 25.9429 06.15.2010-18:00:00 25.9228 06.15.2010-19:00:00 25.8977 06.15.2010-20:00:00 25.8876 06.15.2010-21:00:00 25.8826 06.15.2010-22:00:00 25.8776 06.15.2010-23:00:00 25.8675 06.16.2010-00:00:00 25.8525 06.16.2010-01:00:00 25.8273 06.16.2010-02:00:00 25.7972 06.16.2010-03:00:00 25.7872 06.16.2010-04:00:00 25.7621 06.16.2010-05:00:00 25.7470 06.16.2010-06:00:00 25.7269 06.16.2010-07:00:00 25.7219 06.16.2010-08:00:00 25.7018 06.16.2010-09:00:00 25.6918 06.16.2010-10:00:00 25.6767 06.16.2010-11:00:00 25.6616 06.16.2010-12:00:00 25.6415 06.16.2010-13:00:00 25.6215 06.16.2010-14:00:00 25.5963 06.16.2010-15:00:00 25.5763 06.16.2010-16:00:00 25.5612 06.16.2010-17:00:00 25.5311 06.16.2010-18:00:00 25.5160 06.16.2010-19:00:00 25.4808 06.16.2010-20:00:00 25.4608 06.16.2010-21:00:00 25.4256 06.16.2010-22:00:00 25.4156 06.16.2010-23:00:00 25.4005 06.17.2010-00:00:00 25.3804 06.17.2010-01:00:00 25.3653 06.17.2010-02:00:00 25.3352 06.17.2010-03:00:00 25.3101 06.17.2010-04:00:00 25.2699 06.17.2010-05:00:00 25.2247 06.17.2010-06:00:00 25.1996 06.17.2010-07:00:00 25.1896 06.17.2010-08:00:00 25.1795 06.17.2010-09:00:00 25.1594 06.17.2010-10:00:00 25.1293 06.17.2010-11:00:00 25.1193 06.17.2010-12:00:00 25.0942 06.17.2010-13:00:00 25.0841 06.17.2010-14:00:00 25.0841 06.17.2010-15:00:00 25.0640 06.17.2010-16:00:00 25.0389 06.17.2010-17:00:00 25.0188 06.17.2010-18:00:00 24.9787 06.17.2010-19:00:00 24.9636 06.17.2010-20:00:00 24.9435 06.17.2010-21:00:00 24.9284 06.17.2010-22:00:00 24.8883 06.17.2010-23:00:00 24.8732 06.18.2010-00:00:00 24.8581 06.18.2010-01:00:00 24.8330 06.18.2010-02:00:00 24.8129 06.18.2010-03:00:00 24.7778 06.18.2010-04:00:00 24.7728 06.18.2010-05:00:00 24.7326 06.18.2010-06:00:00 24.6974 06.18.2010-07:00:00 24.6924 06.18.2010-08:00:00 24.6723 06.18.2010-09:00:00 24.6422 06.18.2010-10:00:00 24.6171 06.18.2010-11:00:00 24.6121 06.18.2010-12:00:00 24.5769 06.18.2010-13:00:00 24.5568 06.18.2010-14:00:00 24.5217 06.18.2010-15:00:00 24.4915 06.18.2010-16:00:00 24.4715 06.18.2010-17:00:00 24.4514 06.18.2010-18:00:00 24.4463 06.18.2010-19:00:00 24.4363 06.18.2010-20:00:00 24.4263 06.18.2010-21:00:00 24.4011 06.18.2010-22:00:00 24.3811 06.18.2010-23:00:00 24.3660 06.19.2010-00:00:00 24.3559 06.19.2010-01:00:00 24.3258 06.19.2010-02:00:00 24.3158 06.19.2010-03:00:00 24.3007 06.19.2010-04:00:00 24.2907 06.19.2010-05:00:00 24.2706 06.19.2010-06:00:00 24.2605 06.19.2010-07:00:00 24.2505 06.19.2010-08:00:00 24.2706 06.19.2010-09:00:00 24.2806 06.19.2010-10:00:00 24.3007 06.19.2010-11:00:00 24.3108 06.19.2010-12:00:00 24.3057 06.19.2010-13:00:00 24.3007 06.19.2010-14:00:00 24.2856 06.19.2010-15:00:00 24.2806 06.19.2010-16:00:00 24.2605 06.19.2010-17:00:00 24.2404 06.19.2010-18:00:00 24.2455 06.19.2010-19:00:00 24.2204 06.19.2010-20:00:00 24.2555 06.19.2010-21:00:00 24.4363 06.19.2010-22:00:00 24.8129 06.19.2010-23:00:00 24.9184 06.20.2010-00:00:00 24.9485 06.20.2010-01:00:00 24.9787 06.20.2010-02:00:00 24.9937 06.20.2010-03:00:00 25.0038 06.20.2010-04:00:00 25.0138 06.20.2010-05:00:00 25.0490 06.20.2010-06:00:00 25.0590 06.20.2010-07:00:00 25.0791 06.20.2010-08:00:00 25.2147 06.20.2010-09:00:00 25.4457 06.20.2010-10:00:00 25.5060 06.20.2010-11:00:00 25.5160 06.20.2010-12:00:00 25.5110 06.20.2010-13:00:00 25.5009 06.20.2010-14:00:00 25.4959 06.20.2010-15:00:00 25.4909 06.20.2010-16:00:00 25.4808 06.20.2010-17:00:00 25.4758 06.20.2010-18:00:00 25.4557 06.20.2010-19:00:00 25.4457 06.20.2010-20:00:00 25.4356 06.20.2010-21:00:00 25.4256 06.20.2010-22:00:00 25.4105 06.20.2010-23:00:00 25.3955 06.21.2010-00:00:00 25.3904 06.21.2010-01:00:00 25.3804 06.21.2010-02:00:00 25.3754 06.21.2010-03:00:00 25.3603 06.21.2010-04:00:00 25.3453 06.21.2010-05:00:00 25.3402 06.21.2010-06:00:00 25.3201 06.21.2010-07:00:00 25.3101 06.21.2010-08:00:00 25.3051 06.21.2010-09:00:00 25.2800 06.21.2010-10:00:00 25.2649 06.21.2010-11:00:00 25.2498 06.21.2010-12:00:00 25.2549 06.21.2010-13:00:00 25.2448 06.21.2010-14:00:00 25.2297 06.21.2010-15:00:00 25.2297 06.21.2010-16:00:00 25.2097 06.21.2010-17:00:00 25.1846 06.21.2010-18:00:00 25.1695 06.21.2010-19:00:00 25.1544 06.21.2010-20:00:00 25.1293 06.21.2010-21:00:00 25.1243 06.21.2010-22:00:00 25.1193 06.21.2010-23:00:00 25.1092 06.22.2010-00:00:00 25.0992 06.22.2010-01:00:00 25.0891 06.22.2010-02:00:00 25.0741 06.22.2010-03:00:00 25.0439 06.22.2010-04:00:00 25.0389 06.22.2010-05:00:00 25.0138 06.22.2010-06:00:00 24.9987 06.22.2010-07:00:00 24.9837 06.22.2010-08:00:00 24.9787 06.22.2010-09:00:00 24.9686 06.22.2010-10:00:00 24.9636 06.22.2010-11:00:00 24.9485 06.22.2010-12:00:00 24.9535 06.22.2010-13:00:00 24.9234 06.22.2010-14:00:00 24.8782 06.22.2010-15:00:00 24.8682 06.22.2010-16:00:00 24.8230 06.22.2010-17:00:00 24.8230 06.22.2010-18:00:00 24.7979 06.22.2010-19:00:00 24.7828 06.22.2010-20:00:00 24.7677 06.22.2010-21:00:00 24.7577 06.22.2010-22:00:00 24.7426 06.22.2010-23:00:00 24.7376 06.23.2010-00:00:00 24.7276 06.23.2010-01:00:00 24.7175 06.23.2010-02:00:00 24.7125 06.23.2010-03:00:00 24.6974 06.23.2010-04:00:00 24.6874 06.23.2010-05:00:00 24.6773 06.23.2010-06:00:00 24.6623 06.23.2010-07:00:00 24.6522 06.23.2010-08:00:00 24.6322 06.23.2010-09:00:00 24.6070 06.23.2010-10:00:00 24.5769 06.23.2010-11:00:00 24.5719 06.23.2010-12:00:00 24.5568 06.23.2010-13:00:00 24.5468 06.23.2010-14:00:00 24.5367 06.23.2010-15:00:00 24.5016 06.23.2010-16:00:00 24.4915 06.23.2010-17:00:00 24.4715 06.23.2010-18:00:00 24.4413 06.23.2010-19:00:00 24.4162 06.23.2010-20:00:00 24.3861 06.23.2010-21:00:00 24.3760 06.23.2010-22:00:00 24.3660 06.23.2010-23:00:00 24.3509 06.24.2010-00:00:00 24.3359 06.24.2010-01:00:00 24.3308 06.24.2010-02:00:00 24.3208 06.24.2010-03:00:00 24.3057 06.24.2010-04:00:00 24.2957 06.24.2010-05:00:00 24.2957 06.24.2010-06:00:00 24.2957 06.24.2010-07:00:00 24.2806 06.24.2010-08:00:00 24.2656 06.24.2010-09:00:00 24.2505 06.24.2010-10:00:00 24.2455 06.24.2010-11:00:00 24.2304 06.24.2010-12:00:00 24.2003 06.24.2010-13:00:00 24.1651 06.24.2010-14:00:00 24.1450 06.24.2010-15:00:00 24.1199 06.24.2010-16:00:00 24.0998 06.24.2010-17:00:00 24.0797 06.24.2010-18:00:00 24.0597 06.24.2010-19:00:00 24.0396 06.24.2010-20:00:00 24.0195 06.24.2010-21:00:00 24.0145 06.24.2010-22:00:00 24.0044 06.24.2010-23:00:00 23.9944 06.25.2010-00:00:00 23.9592 06.25.2010-01:00:00 23.9291 06.25.2010-02:00:00 23.9241 06.25.2010-03:00:00 23.8990 06.25.2010-04:00:00 23.8889 06.25.2010-05:00:00 23.8738 06.25.2010-06:00:00 23.8487 06.25.2010-07:00:00 23.8337 06.25.2010-08:00:00 23.8186 06.25.2010-09:00:00 23.7885 06.25.2010-10:00:00 23.7583 06.25.2010-11:00:00 23.7383 06.25.2010-12:00:00 23.7132 06.25.2010-13:00:00 23.6931 06.25.2010-14:00:00 23.6579 06.25.2010-15:00:00 23.6428 06.25.2010-16:00:00 23.6278 06.25.2010-17:00:00 23.6127 06.25.2010-18:00:00 23.5776 06.25.2010-19:00:00 23.5575 06.25.2010-20:00:00 23.5424 06.25.2010-21:00:00 23.5374 06.25.2010-22:00:00 23.5022 06.25.2010-23:00:00 23.4872 06.26.2010-00:00:00 23.4872 06.26.2010-01:00:00 23.4721 06.26.2010-02:00:00 23.4520 06.26.2010-03:00:00 23.4520 06.26.2010-04:00:00 23.4420 06.26.2010-05:00:00 23.4169 06.26.2010-06:00:00 23.4169 06.26.2010-07:00:00 23.4068 06.26.2010-08:00:00 23.4068 06.26.2010-09:00:00 23.3666 06.26.2010-10:00:00 23.3466 06.26.2010-11:00:00 23.3114 06.26.2010-12:00:00 23.2511 06.26.2010-13:00:00 23.2110 06.26.2010-14:00:00 23.1909 06.26.2010-15:00:00 23.1507 06.26.2010-16:00:00 23.1256 06.26.2010-17:00:00 23.1105 06.26.2010-18:00:00 23.0653 06.26.2010-19:00:00 23.0302 06.26.2010-20:00:00 23.0151 06.26.2010-21:00:00 23.0000 06.26.2010-22:00:00 22.9950 06.26.2010-23:00:00 22.9800 06.27.2010-00:00:00 22.9649 06.27.2010-01:00:00 22.9498 06.27.2010-02:00:00 22.9348 06.27.2010-03:00:00 22.9197 06.27.2010-04:00:00 22.8996 06.27.2010-05:00:00 22.8946 06.27.2010-06:00:00 22.8845 06.27.2010-07:00:00 22.8544 06.27.2010-08:00:00 22.8544 06.27.2010-09:00:00 22.8444 06.27.2010-10:00:00 22.8293 06.27.2010-11:00:00 22.7992 06.27.2010-12:00:00 22.7590 06.27.2010-13:00:00 22.7490 06.27.2010-14:00:00 22.7138 06.27.2010-15:00:00 22.6987 06.27.2010-16:00:00 22.6787 06.27.2010-17:00:00 22.6485 06.27.2010-18:00:00 22.6335 06.27.2010-19:00:00 22.6385 06.27.2010-20:00:00 22.6335 06.27.2010-21:00:00 22.6234 06.27.2010-22:00:00 22.6083 06.27.2010-23:00:00 22.5933 06.28.2010-00:00:00 22.5782 06.28.2010-01:00:00 22.5682 06.28.2010-02:00:00 22.5682 06.28.2010-03:00:00 22.5581 06.28.2010-04:00:00 22.5481 06.28.2010-05:00:00 22.5280 06.28.2010-06:00:00 22.5129 06.28.2010-07:00:00 22.4878 06.28.2010-08:00:00 22.4728 06.28.2010-09:00:00 22.4175 06.28.2010-10:00:00 22.3974 06.28.2010-11:00:00 22.3773 06.28.2010-12:00:00 22.3522 06.28.2010-13:00:00 22.3171 06.28.2010-14:00:00 22.2769 06.28.2010-15:00:00 22.2568 06.28.2010-16:00:00 22.2468 06.28.2010-17:00:00 22.2166 06.28.2010-18:00:00 22.2116 06.28.2010-19:00:00 22.2066 06.28.2010-20:00:00 22.1815 06.28.2010-21:00:00 22.1664 06.28.2010-22:00:00 22.1564 06.28.2010-23:00:00 22.1463 06.29.2010-00:00:00 22.1413 06.29.2010-01:00:00 22.1313 06.29.2010-02:00:00 22.1112 06.29.2010-03:00:00 22.0961 06.29.2010-04:00:00 22.0811 06.29.2010-05:00:00 22.0710 06.29.2010-06:00:00 22.0710 06.29.2010-07:00:00 22.0660 06.29.2010-08:00:00 22.0409 06.29.2010-09:00:00 22.0258 06.29.2010-10:00:00 22.0057 06.29.2010-11:00:00 21.9907 06.29.2010-12:00:00 21.9555 06.29.2010-13:00:00 21.9354 06.29.2010-14:00:00 21.9053 06.29.2010-15:00:00 21.9003 06.29.2010-16:00:00 21.8802 06.29.2010-17:00:00 21.8551 06.29.2010-18:00:00 21.8500 06.29.2010-19:00:00 21.8249 06.29.2010-20:00:00 21.8099 06.29.2010-21:00:00 21.7948 06.29.2010-22:00:00 21.7848 06.29.2010-23:00:00 21.7647 06.30.2010-00:00:00 21.7496 06.30.2010-01:00:00 21.7396 06.30.2010-02:00:00 21.7195 06.30.2010-03:00:00 21.7044 06.30.2010-04:00:00 21.6893 06.30.2010-05:00:00 21.6743 06.30.2010-06:00:00 21.6642 06.30.2010-07:00:00 21.6542 06.30.2010-08:00:00 21.6140 06.30.2010-09:00:00 21.6040 06.30.2010-10:00:00 21.5839 06.30.2010-11:00:00 21.5387 06.30.2010-12:00:00 21.5086 06.30.2010-13:00:00 21.4835 06.30.2010-14:00:00 21.4533 06.30.2010-15:00:00 21.4131 06.30.2010-16:00:00 21.3880 06.30.2010-17:00:00 21.3479 06.30.2010-18:00:00 21.3228 06.30.2010-19:00:00 21.3077 06.30.2010-20:00:00 21.2876 06.30.2010-21:00:00 21.2876 06.30.2010-22:00:00 21.2776 06.30.2010-23:00:00 21.2625 07.01.2010-00:00:00 21.2474 07.01.2010-01:00:00 21.2374 07.01.2010-02:00:00 21.2324 07.01.2010-03:00:00 21.2173 07.01.2010-04:00:00 21.2022 07.01.2010-05:00:00 21.1922 07.01.2010-06:00:00 21.1721 07.01.2010-07:00:00 21.1671 07.01.2010-08:00:00 21.1570 07.01.2010-09:00:00 21.1369 07.01.2010-10:00:00 21.1068 07.01.2010-11:00:00 21.0867 07.01.2010-12:00:00 21.0767 07.01.2010-13:00:00 21.0516 07.01.2010-14:00:00 21.0415 07.01.2010-15:00:00 21.0214 07.01.2010-16:00:00 20.9913 07.01.2010-17:00:00 20.9813 07.01.2010-18:00:00 20.9562 07.01.2010-19:00:00 20.9562 07.01.2010-20:00:00 20.9210 07.01.2010-21:00:00 20.9110 07.01.2010-22:00:00 20.8808 07.01.2010-23:00:00 20.8708 07.02.2010-00:00:00 20.8557 07.02.2010-01:00:00 20.8507 07.02.2010-02:00:00 20.8507 07.02.2010-03:00:00 20.8407 07.02.2010-04:00:00 20.8356 07.02.2010-05:00:00 20.8356 07.02.2010-06:00:00 20.8457 07.02.2010-07:00:00 20.8658 07.02.2010-08:00:00 20.8859 07.02.2010-09:00:00 20.9260 07.02.2010-10:00:00 20.9160 07.02.2010-11:00:00 20.8959 07.02.2010-12:00:00 20.8607 07.02.2010-13:00:00 20.8457 07.02.2010-14:00:00 20.8356 07.02.2010-15:00:00 20.8206 07.02.2010-16:00:00 20.7904 07.02.2010-17:00:00 20.7804 07.02.2010-18:00:00 20.7553 07.02.2010-19:00:00 20.7452 07.02.2010-20:00:00 20.7402 07.02.2010-21:00:00 20.7151 07.02.2010-22:00:00 20.7051 07.02.2010-23:00:00 20.6900 07.03.2010-00:00:00 20.6850 07.03.2010-01:00:00 20.6599 07.03.2010-02:00:00 20.6548 07.03.2010-03:00:00 20.6448 07.03.2010-04:00:00 20.6348 07.03.2010-05:00:00 20.6297 07.03.2010-06:00:00 20.6197 07.03.2010-07:00:00 20.5996 07.03.2010-08:00:00 20.5896 07.03.2010-09:00:00 20.5845 07.03.2010-10:00:00 20.5695 07.03.2010-11:00:00 20.5494 07.03.2010-12:00:00 20.5193 07.03.2010-13:00:00 20.5092 07.03.2010-14:00:00 20.4841 07.03.2010-15:00:00 20.4590 07.03.2010-16:00:00 20.4339 07.03.2010-17:00:00 20.4289 07.03.2010-18:00:00 20.4138 07.03.2010-19:00:00 20.4038 07.03.2010-20:00:00 20.3887 07.03.2010-21:00:00 20.3937 07.03.2010-22:00:00 20.3837 07.03.2010-23:00:00 20.3686 07.04.2010-00:00:00 20.3636 07.04.2010-01:00:00 20.3586 07.04.2010-02:00:00 20.3385 07.04.2010-03:00:00 20.3335 07.04.2010-04:00:00 20.3033 07.04.2010-05:00:00 20.3033 07.04.2010-06:00:00 20.2631 07.04.2010-07:00:00 20.2481 07.04.2010-08:00:00 20.2280 07.04.2010-09:00:00 20.2129 07.04.2010-10:00:00 20.1677 07.04.2010-11:00:00 20.1376 07.04.2010-12:00:00 20.1125 07.04.2010-13:00:00 20.1175 07.04.2010-14:00:00 20.0974 07.04.2010-15:00:00 20.0924 07.04.2010-16:00:00 20.0572 07.04.2010-17:00:00 20.0572 07.04.2010-18:00:00 20.0522 07.04.2010-19:00:00 20.0422 07.04.2010-20:00:00 20.0321 07.04.2010-21:00:00 20.0271 07.04.2010-22:00:00 20.0221 07.04.2010-23:00:00 20.0121 07.05.2010-00:00:00 20.0121 07.05.2010-01:00:00 20.0070 07.05.2010-02:00:00 20.0070 07.05.2010-03:00:00 20.0020 07.05.2010-04:00:00 19.9920 07.05.2010-05:00:00 19.9869 07.05.2010-06:00:00 19.9719 07.05.2010-07:00:00 19.9719 07.05.2010-08:00:00 19.9719 07.05.2010-09:00:00 19.9618 07.05.2010-10:00:00 19.9468 07.05.2010-11:00:00 19.9217 07.05.2010-12:00:00 19.9016 07.05.2010-13:00:00 19.8815 07.05.2010-14:00:00 19.8514 07.05.2010-15:00:00 19.8363 07.05.2010-16:00:00 19.8212 07.05.2010-17:00:00 19.8011 07.05.2010-18:00:00 19.7810 07.05.2010-19:00:00 19.7660 07.05.2010-20:00:00 19.7559 07.05.2010-21:00:00 19.7459 07.05.2010-22:00:00 19.7459 07.05.2010-23:00:00 19.7409 07.06.2010-00:00:00 19.7208 07.06.2010-01:00:00 19.7158 07.06.2010-02:00:00 19.7057 07.06.2010-03:00:00 19.7007 07.06.2010-04:00:00 19.6907 07.06.2010-05:00:00 19.6806 07.06.2010-06:00:00 19.6605 07.06.2010-07:00:00 19.6455 07.06.2010-08:00:00 19.6304 07.06.2010-09:00:00 19.5952 07.06.2010-10:00:00 19.5852 07.06.2010-11:00:00 19.5601 07.06.2010-12:00:00 19.5149 07.06.2010-13:00:00 19.4948 07.06.2010-14:00:00 19.4697 07.06.2010-15:00:00 19.4496 07.06.2010-16:00:00 19.4446 07.06.2010-17:00:00 19.4094 07.06.2010-18:00:00 19.4094 07.06.2010-19:00:00 19.3793 07.06.2010-20:00:00 19.3542 07.06.2010-21:00:00 19.3441 07.06.2010-22:00:00 19.3291 07.06.2010-23:00:00 19.3040 07.07.2010-00:00:00 19.2990 07.07.2010-01:00:00 19.2990 07.07.2010-02:00:00 19.2789 07.07.2010-03:00:00 19.2688 07.07.2010-04:00:00 19.2538 07.07.2010-05:00:00 19.2437 07.07.2010-06:00:00 19.2035 07.07.2010-07:00:00 19.1935 07.07.2010-08:00:00 19.1734 07.07.2010-09:00:00 19.1583 07.07.2010-10:00:00 19.1433 07.07.2010-11:00:00 19.1332 07.07.2010-12:00:00 19.1131 07.07.2010-13:00:00 19.0931 07.07.2010-14:00:00 19.1081 07.07.2010-15:00:00 19.1031 07.07.2010-16:00:00 19.0880 07.07.2010-17:00:00 19.0931 07.07.2010-18:00:00 19.0780 07.07.2010-19:00:00 19.0378 07.07.2010-20:00:00 19.0177 07.07.2010-21:00:00 19.0127 07.07.2010-22:00:00 19.0077 07.07.2010-23:00:00 18.9976 07.08.2010-00:00:00 18.9725 07.08.2010-01:00:00 18.9625 07.08.2010-02:00:00 18.9474 07.08.2010-03:00:00 18.9474 07.08.2010-04:00:00 18.9474 07.08.2010-05:00:00 18.9123 07.08.2010-06:00:00 18.8972 07.08.2010-07:00:00 18.8771 07.08.2010-08:00:00 18.8470 07.08.2010-09:00:00 18.8219 07.08.2010-10:00:00 18.8219 07.08.2010-11:00:00 18.8219 07.08.2010-12:00:00 18.8319 07.08.2010-13:00:00 18.8319 07.08.2010-14:00:00 18.8369 07.08.2010-15:00:00 18.8269 07.08.2010-16:00:00 18.8269 07.08.2010-17:00:00 18.8219 07.08.2010-18:00:00 18.8169 07.08.2010-19:00:00 18.7917 07.08.2010-20:00:00 18.7767 07.08.2010-21:00:00 18.7516 07.08.2010-22:00:00 18.7465 07.08.2010-23:00:00 18.7415 07.09.2010-00:00:00 18.7265 07.09.2010-01:00:00 18.7214 07.09.2010-02:00:00 18.6913 07.09.2010-03:00:00 18.6863 07.09.2010-04:00:00 18.6813 07.09.2010-05:00:00 18.6762 07.09.2010-06:00:00 18.6562 07.09.2010-07:00:00 18.6361 07.09.2010-08:00:00 18.6009 07.09.2010-09:00:00 18.5808 07.09.2010-10:00:00 18.5507 07.09.2010-11:00:00 18.5407 07.09.2010-12:00:00 18.5256 07.09.2010-13:00:00 18.4754 07.09.2010-14:00:00 18.4754 07.09.2010-15:00:00 18.4754 07.09.2010-16:00:00 18.4503 07.09.2010-17:00:00 18.4352 07.09.2010-18:00:00 18.4051 07.09.2010-19:00:00 18.3800 07.09.2010-20:00:00 18.3749 07.09.2010-21:00:00 18.3649 07.09.2010-22:00:00 18.3548 07.09.2010-23:00:00 18.3448 07.10.2010-00:00:00 18.3348 07.10.2010-01:00:00 18.3297 07.10.2010-02:00:00 18.3147 07.10.2010-03:00:00 18.3147 07.10.2010-04:00:00 18.2896 07.10.2010-05:00:00 18.2795 07.10.2010-06:00:00 18.2594 07.10.2010-07:00:00 18.2393 07.10.2010-08:00:00 18.2343 07.10.2010-09:00:00 18.2243 07.10.2010-10:00:00 18.2092 07.10.2010-11:00:00 18.1791 07.10.2010-12:00:00 18.1590 07.10.2010-13:00:00 18.1389 07.10.2010-14:00:00 18.1138 07.10.2010-15:00:00 18.0686 07.10.2010-16:00:00 18.0435 07.10.2010-17:00:00 18.0385 07.10.2010-18:00:00 18.0134 07.10.2010-19:00:00 17.9983 07.10.2010-20:00:00 17.9882 07.10.2010-21:00:00 17.9882 07.10.2010-22:00:00 17.9882 07.10.2010-23:00:00 17.9882 07.11.2010-00:00:00 17.9882 07.11.2010-01:00:00 17.9782 07.11.2010-02:00:00 17.9631 07.11.2010-03:00:00 17.9581 07.11.2010-04:00:00 17.9581 07.11.2010-05:00:00 17.9581 07.11.2010-06:00:00 17.9380 07.11.2010-07:00:00 17.9330 07.11.2010-08:00:00 17.9179 07.11.2010-09:00:00 17.8928 07.11.2010-10:00:00 17.8677 07.11.2010-11:00:00 17.8476 07.11.2010-12:00:00 17.8426 07.11.2010-13:00:00 17.8326 07.11.2010-14:00:00 17.8175 07.11.2010-15:00:00 17.7974 07.11.2010-16:00:00 17.7773 07.11.2010-17:00:00 17.7572 07.11.2010-18:00:00 17.7372 07.11.2010-19:00:00 17.7321 07.11.2010-20:00:00 17.7271 07.11.2010-21:00:00 17.7271 07.11.2010-22:00:00 17.7271 07.11.2010-23:00:00 17.7221 07.12.2010-00:00:00 17.7120 07.12.2010-01:00:00 17.7221 07.12.2010-02:00:00 17.7221 07.12.2010-03:00:00 17.7221 07.12.2010-04:00:00 17.7221 07.12.2010-05:00:00 17.7221 07.12.2010-06:00:00 17.7171 07.12.2010-07:00:00 17.7171 07.12.2010-08:00:00 17.7020 07.12.2010-09:00:00 17.7020 07.12.2010-10:00:00 17.6819 07.12.2010-11:00:00 17.6719 07.12.2010-12:00:00 17.6669 07.12.2010-13:00:00 17.6518 07.12.2010-14:00:00 17.6317 07.12.2010-15:00:00 17.6166 07.12.2010-16:00:00 17.6116 07.12.2010-17:00:00 17.6066 07.12.2010-18:00:00 17.6066 07.12.2010-19:00:00 17.5965 07.12.2010-20:00:00 17.5865 07.12.2010-21:00:00 17.5865 07.12.2010-22:00:00 17.5815 07.12.2010-23:00:00 17.5815 07.13.2010-00:00:00 17.5714 07.13.2010-01:00:00 17.5714 07.13.2010-02:00:00 17.5664 07.13.2010-03:00:00 17.5664 07.13.2010-04:00:00 17.5564 07.13.2010-05:00:00 17.5513 07.13.2010-06:00:00 17.5463 07.13.2010-07:00:00 17.5413 07.13.2010-08:00:00 17.5413 07.13.2010-09:00:00 17.5363 07.13.2010-10:00:00 17.5212 07.13.2010-11:00:00 17.5162 07.13.2010-12:00:00 17.4861 07.13.2010-13:00:00 17.4559 07.13.2010-14:00:00 17.4358 07.13.2010-15:00:00 17.4208 07.13.2010-16:00:00 17.4158 07.13.2010-17:00:00 17.4057 07.13.2010-18:00:00 17.3957 07.13.2010-19:00:00 17.3957 07.13.2010-20:00:00 17.3906 07.13.2010-21:00:00 17.3806 07.13.2010-22:00:00 17.3806 07.13.2010-23:00:00 17.3756 07.14.2010-00:00:00 17.3756 07.14.2010-01:00:00 17.3706 07.14.2010-02:00:00 17.3605 07.14.2010-03:00:00 17.3455 07.14.2010-04:00:00 17.3404 07.14.2010-05:00:00 17.3254 07.14.2010-06:00:00 17.3203 07.14.2010-07:00:00 17.3103 07.14.2010-08:00:00 17.2902 07.14.2010-09:00:00 17.2751 07.14.2010-10:00:00 17.2651 07.14.2010-11:00:00 17.2601 07.14.2010-12:00:00 17.2400 07.14.2010-13:00:00 17.2299 07.14.2010-14:00:00 17.1998 07.14.2010-15:00:00 17.1647 07.14.2010-16:00:00 17.1546 07.14.2010-17:00:00 17.1446 07.14.2010-18:00:00 17.0944 07.14.2010-19:00:00 17.0944 07.14.2010-20:00:00 17.0843 07.14.2010-21:00:00 17.0793 07.14.2010-22:00:00 17.0693 07.14.2010-23:00:00 17.0693 07.15.2010-00:00:00 17.0693 07.15.2010-01:00:00 17.0693 07.15.2010-02:00:00 17.0693 07.15.2010-03:00:00 17.0592 07.15.2010-04:00:00 17.0391 07.15.2010-05:00:00 17.0391 07.15.2010-06:00:00 17.0341 07.15.2010-07:00:00 17.0291 07.15.2010-08:00:00 17.0241 07.15.2010-09:00:00 16.9939 07.15.2010-10:00:00 16.9738 07.15.2010-11:00:00 16.9537 07.15.2010-12:00:00 16.9387 07.15.2010-13:00:00 16.9286 07.15.2010-14:00:00 16.8985 07.15.2010-15:00:00 16.8784 07.15.2010-16:00:00 16.8684 07.15.2010-17:00:00 16.8684 07.15.2010-18:00:00 16.8583 07.15.2010-19:00:00 16.8483 07.15.2010-20:00:00 16.8483 07.15.2010-21:00:00 16.8483 07.15.2010-22:00:00 16.8533 07.15.2010-23:00:00 16.8382 07.16.2010-00:00:00 16.8382 07.16.2010-01:00:00 16.8332 07.16.2010-02:00:00 16.8332 07.16.2010-03:00:00 16.8282 07.16.2010-04:00:00 16.8232 07.16.2010-05:00:00 16.8131 07.16.2010-06:00:00 16.8131 07.16.2010-07:00:00 16.8031 07.16.2010-08:00:00 16.7830 07.16.2010-09:00:00 16.7780 07.16.2010-10:00:00 16.7629 07.16.2010-11:00:00 16.7428 07.16.2010-12:00:00 16.7378 07.16.2010-13:00:00 16.7127 07.16.2010-14:00:00 16.7077 07.16.2010-15:00:00 16.7027 07.16.2010-16:00:00 16.6826 07.16.2010-17:00:00 16.6524 07.16.2010-18:00:00 16.6374 07.16.2010-19:00:00 16.6223 07.16.2010-20:00:00 16.6223 07.16.2010-21:00:00 16.6223 07.16.2010-22:00:00 16.6223 07.16.2010-23:00:00 16.6223 07.17.2010-00:00:00 16.6223 07.17.2010-01:00:00 16.6223 07.17.2010-02:00:00 16.6273 07.17.2010-03:00:00 16.6173 07.17.2010-04:00:00 16.6173 07.17.2010-05:00:00 16.6072 07.17.2010-06:00:00 16.5972 07.17.2010-07:00:00 16.5922 07.17.2010-08:00:00 16.5771 07.17.2010-09:00:00 16.5671 07.17.2010-10:00:00 16.5520 07.17.2010-11:00:00 16.5219 07.17.2010-12:00:00 16.5018 07.17.2010-13:00:00 16.4767 07.17.2010-14:00:00 16.4566 07.17.2010-15:00:00 16.4415 07.17.2010-16:00:00 16.4265 07.17.2010-17:00:00 16.4013 07.17.2010-18:00:00 16.3813 07.17.2010-19:00:00 16.3762 07.17.2010-20:00:00 16.3712 07.17.2010-21:00:00 16.3712 07.17.2010-22:00:00 16.3662 07.17.2010-23:00:00 16.3612 07.18.2010-00:00:00 16.3561 07.18.2010-01:00:00 16.3461 07.18.2010-02:00:00 16.3411 07.18.2010-03:00:00 16.3361 07.18.2010-04:00:00 16.3310 07.18.2010-05:00:00 16.3160 07.18.2010-06:00:00 16.3110 07.18.2010-07:00:00 16.3059 07.18.2010-08:00:00 16.2959 07.18.2010-09:00:00 16.2557 07.18.2010-10:00:00 16.2557 07.18.2010-11:00:00 16.2356 07.18.2010-12:00:00 16.2005 07.18.2010-13:00:00 16.1503 07.18.2010-14:00:00 16.1251 07.18.2010-15:00:00 16.1051 07.18.2010-16:00:00 16.0850 07.18.2010-17:00:00 16.0649 07.18.2010-18:00:00 16.0448 07.18.2010-19:00:00 16.0498 07.18.2010-20:00:00 16.0498 07.18.2010-21:00:00 16.0448 07.18.2010-22:00:00 16.0448 07.18.2010-23:00:00 16.0398 07.19.2010-00:00:00 16.0197 07.19.2010-01:00:00 16.0096 07.19.2010-02:00:00 16.0096 07.19.2010-03:00:00 16.0096 07.19.2010-04:00:00 15.9996 07.19.2010-05:00:00 15.9996 07.19.2010-06:00:00 15.9745 07.19.2010-07:00:00 15.9644 07.19.2010-08:00:00 15.9594 07.19.2010-09:00:00 15.9544 07.19.2010-10:00:00 15.9243 07.19.2010-11:00:00 15.8992 07.19.2010-12:00:00 15.8841 07.19.2010-13:00:00 15.8741 07.19.2010-14:00:00 15.8489 07.19.2010-15:00:00 15.8389 07.19.2010-16:00:00 15.8088 07.19.2010-17:00:00 15.7937 07.19.2010-18:00:00 15.7786 07.19.2010-19:00:00 15.7736 07.19.2010-20:00:00 15.7686 07.19.2010-21:00:00 15.7636 07.19.2010-22:00:00 15.7535 07.19.2010-23:00:00 15.7535 07.20.2010-00:00:00 15.7435 07.20.2010-01:00:00 15.7435 07.20.2010-02:00:00 15.7385 07.20.2010-03:00:00 15.7234 07.20.2010-04:00:00 15.7083 07.20.2010-05:00:00 15.6983 07.20.2010-06:00:00 15.6882 07.20.2010-07:00:00 15.6882 07.20.2010-08:00:00 15.6782 07.20.2010-09:00:00 15.6531 07.20.2010-10:00:00 15.6430 07.20.2010-11:00:00 15.6230 07.20.2010-12:00:00 15.6179 07.20.2010-13:00:00 15.5828 07.20.2010-14:00:00 15.5727 07.20.2010-15:00:00 15.5426 07.20.2010-16:00:00 15.5225 07.20.2010-17:00:00 15.5125 07.20.2010-18:00:00 15.4924 07.20.2010-19:00:00 15.4823 07.20.2010-20:00:00 15.4823 07.20.2010-21:00:00 15.4773 07.20.2010-22:00:00 15.4723 07.20.2010-23:00:00 15.4723 07.21.2010-00:00:00 15.4723 07.21.2010-01:00:00 15.4673 07.21.2010-02:00:00 15.4723 07.21.2010-03:00:00 15.4723 07.21.2010-04:00:00 15.4572 07.21.2010-05:00:00 15.4572 07.21.2010-06:00:00 15.4422 07.21.2010-07:00:00 15.4271 07.21.2010-08:00:00 15.3970 07.21.2010-09:00:00 15.3819 07.21.2010-10:00:00 15.3668 07.21.2010-11:00:00 15.3317 07.21.2010-12:00:00 15.3166 07.21.2010-13:00:00 15.3016 07.21.2010-14:00:00 15.2815 07.21.2010-15:00:00 15.2363 07.21.2010-16:00:00 15.2212 07.21.2010-17:00:00 15.2162 07.21.2010-18:00:00 15.2112 07.21.2010-19:00:00 15.1961 07.21.2010-20:00:00 15.2011 07.21.2010-21:00:00 15.2011 07.21.2010-22:00:00 15.1911 07.21.2010-23:00:00 15.1861 07.22.2010-00:00:00 15.1861 07.22.2010-01:00:00 15.1810 07.22.2010-02:00:00 15.1710 07.22.2010-03:00:00 15.1710 07.22.2010-04:00:00 15.1710 07.22.2010-05:00:00 15.1609 07.22.2010-06:00:00 15.1559 07.22.2010-07:00:00 15.1459 07.22.2010-08:00:00 15.1308 07.22.2010-09:00:00 15.1308 07.22.2010-10:00:00 15.1158 07.22.2010-11:00:00 15.1007 07.22.2010-12:00:00 15.0756 07.22.2010-13:00:00 15.0605 07.22.2010-14:00:00 15.0605 07.22.2010-15:00:00 15.0605 07.22.2010-16:00:00 15.0555 07.22.2010-17:00:00 15.0354 07.22.2010-18:00:00 15.0203 07.22.2010-19:00:00 15.0053 07.22.2010-20:00:00 15.0153 07.22.2010-21:00:00 15.0103 07.22.2010-22:00:00 15.0103 07.22.2010-23:00:00 15.0153 07.23.2010-00:00:00 15.0053 07.23.2010-01:00:00 15.0053 07.23.2010-02:00:00 15.0053 07.23.2010-03:00:00 14.9952 07.23.2010-04:00:00 14.9952 07.23.2010-05:00:00 14.9952 07.23.2010-06:00:00 14.9902 07.23.2010-07:00:00 14.9651 07.23.2010-08:00:00 14.9551 07.23.2010-09:00:00 14.9299 07.23.2010-10:00:00 14.9099 07.23.2010-11:00:00 14.8948 07.23.2010-12:00:00 14.8647 07.23.2010-13:00:00 14.8496 07.23.2010-14:00:00 14.7944 07.23.2010-15:00:00 14.7743 07.23.2010-16:00:00 14.7642 07.23.2010-17:00:00 14.7441 07.23.2010-18:00:00 14.7190 07.23.2010-19:00:00 14.7090 07.23.2010-20:00:00 14.6989 07.23.2010-21:00:00 14.6939 07.23.2010-22:00:00 14.6839 07.23.2010-23:00:00 14.6738 07.24.2010-00:00:00 14.6789 07.24.2010-01:00:00 14.6789 07.24.2010-02:00:00 14.6789 07.24.2010-03:00:00 14.6789 07.24.2010-04:00:00 14.6738 07.24.2010-05:00:00 14.6688 07.24.2010-06:00:00 14.6537 07.24.2010-07:00:00 14.6286 07.24.2010-08:00:00 14.6085 07.24.2010-09:00:00 14.5834 07.24.2010-10:00:00 14.5583 07.24.2010-11:00:00 14.5232 07.24.2010-12:00:00 14.4930 07.24.2010-13:00:00 14.4579 07.24.2010-14:00:00 14.4278 07.24.2010-15:00:00 14.4077 07.24.2010-16:00:00 14.3876 07.24.2010-17:00:00 14.3775 07.24.2010-18:00:00 14.3625 07.24.2010-19:00:00 14.3575 07.24.2010-20:00:00 14.3474 07.24.2010-21:00:00 14.3424 07.24.2010-22:00:00 14.3424 07.24.2010-23:00:00 14.3273 07.25.2010-00:00:00 14.3123 07.25.2010-01:00:00 14.3123 07.25.2010-02:00:00 14.3123 07.25.2010-03:00:00 14.3022 07.25.2010-04:00:00 14.3022 07.25.2010-05:00:00 14.2922 07.25.2010-06:00:00 14.2871 07.25.2010-07:00:00 14.2771 07.25.2010-08:00:00 14.2620 07.25.2010-09:00:00 14.2369 07.25.2010-10:00:00 14.2068 07.25.2010-11:00:00 14.1817 07.25.2010-12:00:00 14.1716 07.25.2010-13:00:00 14.1315 07.25.2010-14:00:00 14.1013 07.25.2010-15:00:00 14.0461 07.25.2010-16:00:00 14.0109 07.25.2010-17:00:00 14.0009 07.25.2010-18:00:00 13.9909 07.25.2010-19:00:00 13.9708 07.25.2010-20:00:00 13.9708 07.25.2010-21:00:00 13.9708 07.25.2010-22:00:00 13.9658 07.25.2010-23:00:00 13.9607 07.26.2010-00:00:00 13.9557 07.26.2010-01:00:00 13.9557 07.26.2010-02:00:00 13.9457 07.26.2010-03:00:00 13.9406 07.26.2010-04:00:00 13.9406 07.26.2010-05:00:00 13.9256 07.26.2010-06:00:00 13.9256 07.26.2010-07:00:00 13.9155 07.26.2010-08:00:00 13.9005 07.26.2010-09:00:00 13.8854 07.26.2010-10:00:00 13.8703 07.26.2010-11:00:00 13.8302 07.26.2010-12:00:00 13.8101 07.26.2010-13:00:00 13.7850 07.26.2010-14:00:00 13.7699 07.26.2010-15:00:00 13.7649 07.26.2010-16:00:00 13.7297 07.26.2010-17:00:00 13.7197 07.26.2010-18:00:00 13.6946 07.26.2010-19:00:00 13.6946 07.26.2010-20:00:00 13.7096 07.26.2010-21:00:00 13.7046 07.26.2010-22:00:00 13.7046 07.26.2010-23:00:00 13.6996 07.27.2010-00:00:00 13.6996 07.27.2010-01:00:00 13.6996 07.27.2010-02:00:00 13.6996 07.27.2010-03:00:00 13.6895 07.27.2010-04:00:00 13.6795 07.27.2010-05:00:00 13.6695 07.27.2010-06:00:00 13.6644 07.27.2010-07:00:00 13.6293 07.27.2010-08:00:00 13.6142 07.27.2010-09:00:00 13.6042 07.27.2010-10:00:00 13.5841 07.27.2010-11:00:00 13.5540 07.27.2010-12:00:00 13.5389 07.27.2010-13:00:00 13.5088 07.27.2010-14:00:00 13.4937 07.27.2010-15:00:00 13.4636 07.27.2010-16:00:00 13.4385 07.27.2010-17:00:00 13.4234 07.27.2010-18:00:00 13.4184 07.27.2010-19:00:00 13.4184 07.27.2010-20:00:00 13.4083 07.27.2010-21:00:00 13.4083 07.27.2010-22:00:00 13.4033 07.27.2010-23:00:00 13.4033 07.28.2010-00:00:00 13.4033 07.28.2010-01:00:00 13.3983 07.28.2010-02:00:00 13.3933 07.28.2010-03:00:00 13.3933 07.28.2010-04:00:00 13.3882 07.28.2010-05:00:00 13.3882 07.28.2010-06:00:00 13.3832 07.28.2010-07:00:00 13.3682 07.28.2010-08:00:00 13.3531 07.28.2010-09:00:00 13.3481 07.28.2010-10:00:00 13.3280 07.28.2010-11:00:00 13.2878 07.28.2010-12:00:00 13.2577 07.28.2010-13:00:00 13.2275 07.28.2010-14:00:00 13.2075 07.28.2010-15:00:00 13.1974 07.28.2010-16:00:00 13.1723 07.28.2010-17:00:00 13.1623 07.28.2010-18:00:00 13.1422 07.28.2010-19:00:00 13.1321 07.28.2010-20:00:00 13.1271 07.28.2010-21:00:00 13.1171 07.28.2010-22:00:00 13.1120 07.28.2010-23:00:00 13.1070 07.29.2010-00:00:00 13.1020 07.29.2010-01:00:00 13.0970 07.29.2010-02:00:00 13.1020 07.29.2010-03:00:00 13.0920 07.29.2010-04:00:00 13.0970 07.29.2010-05:00:00 13.0920 07.29.2010-06:00:00 13.0920 07.29.2010-07:00:00 13.0819 07.29.2010-08:00:00 13.0568 07.29.2010-09:00:00 13.0417 07.29.2010-10:00:00 13.0417 07.29.2010-11:00:00 13.0317 07.29.2010-12:00:00 13.0016 07.29.2010-13:00:00 12.9865 07.29.2010-14:00:00 12.9714 07.29.2010-15:00:00 12.9463 07.29.2010-16:00:00 12.9413 07.29.2010-17:00:00 12.9313 07.29.2010-18:00:00 12.9112 07.29.2010-19:00:00 12.9061 07.29.2010-20:00:00 12.9061 07.29.2010-21:00:00 12.9061 07.29.2010-22:00:00 12.9011 07.29.2010-23:00:00 12.9061 07.30.2010-00:00:00 12.9011 07.30.2010-01:00:00 12.9011 07.30.2010-02:00:00 12.9011 07.30.2010-03:00:00 12.8961 07.30.2010-04:00:00 12.8810 07.30.2010-05:00:00 12.8710 07.30.2010-06:00:00 12.8609 07.30.2010-07:00:00 12.8509 07.30.2010-08:00:00 12.8208 07.30.2010-09:00:00 12.8007 07.30.2010-10:00:00 12.7706 07.30.2010-11:00:00 12.7454 07.30.2010-12:00:00 12.7002 07.30.2010-13:00:00 12.6802 07.30.2010-14:00:00 12.6550 07.30.2010-15:00:00 12.6400 07.30.2010-16:00:00 12.5948 07.30.2010-17:00:00 12.5647 07.30.2010-18:00:00 12.5496 07.30.2010-19:00:00 12.5446 07.30.2010-20:00:00 12.5496 07.30.2010-21:00:00 12.5395 07.30.2010-22:00:00 12.5395 07.30.2010-23:00:00 12.5345 07.31.2010-00:00:00 12.5295 07.31.2010-01:00:00 12.5195 07.31.2010-02:00:00 12.5295 07.31.2010-03:00:00 12.5295 07.31.2010-04:00:00 12.5195 07.31.2010-05:00:00 12.5094 07.31.2010-06:00:00 12.4994 07.31.2010-07:00:00 12.4793 07.31.2010-08:00:00 12.4492 07.31.2010-09:00:00 12.4441 07.31.2010-10:00:00 12.4291 07.31.2010-11:00:00 12.4140 07.31.2010-12:00:00 12.4040 07.31.2010-13:00:00 12.4040 07.31.2010-14:00:00 12.3788 07.31.2010-15:00:00 12.3487 07.31.2010-16:00:00 12.3437 07.31.2010-17:00:00 12.3337 07.31.2010-18:00:00 12.3085 07.31.2010-19:00:00 12.3085 07.31.2010-20:00:00 12.3085 07.31.2010-21:00:00 12.3035 07.31.2010-22:00:00 12.2985 07.31.2010-23:00:00 12.2985 08.01.2010-00:00:00 12.2935 08.01.2010-01:00:00 12.2935 08.01.2010-02:00:00 12.2935 08.01.2010-03:00:00 12.2885 08.01.2010-04:00:00 12.2935 08.01.2010-05:00:00 12.2935 08.01.2010-06:00:00 12.2834 08.01.2010-07:00:00 12.2834 08.01.2010-08:00:00 12.2483 08.01.2010-09:00:00 12.2382 08.01.2010-10:00:00 12.2031 08.01.2010-11:00:00 12.1780 08.01.2010-12:00:00 12.1780 08.01.2010-13:00:00 12.1579 08.01.2010-14:00:00 12.1328 08.01.2010-15:00:00 12.1227 08.01.2010-16:00:00 12.0876 08.01.2010-17:00:00 12.0675 08.01.2010-18:00:00 12.0474 08.01.2010-19:00:00 12.0323 08.01.2010-20:00:00 12.0374 08.01.2010-21:00:00 12.0374 08.01.2010-22:00:00 12.0374 08.01.2010-23:00:00 12.0273 08.02.2010-00:00:00 12.0223 08.02.2010-01:00:00 12.0223 08.02.2010-02:00:00 12.0223 08.02.2010-03:00:00 12.0173 08.02.2010-04:00:00 12.0223 08.02.2010-05:00:00 12.0173 08.02.2010-06:00:00 12.0072 08.02.2010-07:00:00 11.9922 08.02.2010-08:00:00 11.9671 08.02.2010-09:00:00 11.9369 08.02.2010-10:00:00 11.9118 08.02.2010-11:00:00 11.8867 08.02.2010-12:00:00 11.8767 08.02.2010-13:00:00 11.8566 08.02.2010-14:00:00 11.8616 08.02.2010-15:00:00 11.8516 08.02.2010-16:00:00 11.8415 08.02.2010-17:00:00 11.8315 08.02.2010-18:00:00 11.8064 08.02.2010-19:00:00 11.7963 08.02.2010-20:00:00 11.8064 08.02.2010-21:00:00 11.8013 08.02.2010-22:00:00 11.7963 08.02.2010-23:00:00 11.7913 08.03.2010-00:00:00 11.7863 08.03.2010-01:00:00 11.7812 08.03.2010-02:00:00 11.7762 08.03.2010-03:00:00 11.7812 08.03.2010-04:00:00 11.7762 08.03.2010-05:00:00 11.7662 08.03.2010-06:00:00 11.7612 08.03.2010-07:00:00 11.7612 08.03.2010-08:00:00 11.7612 08.03.2010-09:00:00 11.7612 08.03.2010-10:00:00 11.7461 08.03.2010-11:00:00 11.7260 08.03.2010-12:00:00 11.7260 08.03.2010-13:00:00 11.7160 08.03.2010-14:00:00 11.6909 08.03.2010-15:00:00 11.6557 08.03.2010-16:00:00 11.6406 08.03.2010-17:00:00 11.6256 08.03.2010-18:00:00 11.6055 08.03.2010-19:00:00 11.5954 08.03.2010-20:00:00 11.6005 08.03.2010-21:00:00 11.5854 08.03.2010-22:00:00 11.5904 08.03.2010-23:00:00 11.5854 08.04.2010-00:00:00 11.5854 08.04.2010-01:00:00 11.5703 08.04.2010-02:00:00 11.5553 08.04.2010-03:00:00 11.5502 08.04.2010-04:00:00 11.5502 08.04.2010-05:00:00 11.5452 08.04.2010-06:00:00 11.5452 08.04.2010-07:00:00 11.5352 08.04.2010-08:00:00 11.5302 08.04.2010-09:00:00 11.5000 08.04.2010-10:00:00 11.4699 08.04.2010-11:00:00 11.4498 08.04.2010-12:00:00 11.4398 08.04.2010-13:00:00 11.4147 08.04.2010-14:00:00 11.3946 08.04.2010-15:00:00 11.3795 08.04.2010-16:00:00 11.3594 08.04.2010-17:00:00 11.3494 08.04.2010-18:00:00 11.3393 08.04.2010-19:00:00 11.3042 08.04.2010-20:00:00 11.3042 08.04.2010-21:00:00 11.3092 08.04.2010-22:00:00 11.3092 08.04.2010-23:00:00 11.3042 08.05.2010-00:00:00 11.3042 08.05.2010-01:00:00 11.3042 08.05.2010-02:00:00 11.2941 08.05.2010-03:00:00 11.2992 08.05.2010-04:00:00 11.2941 08.05.2010-05:00:00 11.2891 08.05.2010-06:00:00 11.2841 08.05.2010-07:00:00 11.2791 08.05.2010-08:00:00 11.2640 08.05.2010-09:00:00 11.2188 08.05.2010-10:00:00 11.2037 08.05.2010-11:00:00 11.1987 08.05.2010-12:00:00 11.1736 08.05.2010-13:00:00 11.1535 08.05.2010-14:00:00 11.1585 08.05.2010-15:00:00 11.1435 08.05.2010-16:00:00 11.1385 08.05.2010-17:00:00 11.1284 08.05.2010-18:00:00 11.1083 08.05.2010-19:00:00 11.1133 08.05.2010-20:00:00 11.1133 08.05.2010-21:00:00 11.1033 08.05.2010-22:00:00 11.1033 08.05.2010-23:00:00 11.0933 08.06.2010-00:00:00 11.1033 08.06.2010-01:00:00 11.1033 08.06.2010-02:00:00 11.0983 08.06.2010-03:00:00 11.0983 08.06.2010-04:00:00 11.0983 08.06.2010-05:00:00 11.0882 08.06.2010-06:00:00 11.0882 08.06.2010-07:00:00 11.0882 08.06.2010-08:00:00 11.0832 08.06.2010-09:00:00 11.0732 08.06.2010-10:00:00 11.0581 08.06.2010-11:00:00 11.0481 08.06.2010-12:00:00 11.0380 08.06.2010-13:00:00 11.0029 08.06.2010-14:00:00 10.9878 08.06.2010-15:00:00 10.9727 08.06.2010-16:00:00 10.9526 08.06.2010-17:00:00 10.9476 08.06.2010-18:00:00 10.9376 08.06.2010-19:00:00 10.9376 08.06.2010-20:00:00 10.9476 08.06.2010-21:00:00 10.9476 08.06.2010-22:00:00 10.9476 08.06.2010-23:00:00 10.9476 08.07.2010-00:00:00 10.9476 08.07.2010-01:00:00 10.9476 08.07.2010-02:00:00 10.9376 08.07.2010-03:00:00 10.9376 08.07.2010-04:00:00 10.9376 08.07.2010-05:00:00 10.9376 08.07.2010-06:00:00 10.9376 08.07.2010-07:00:00 10.9376 08.07.2010-08:00:00 10.9376 08.07.2010-09:00:00 10.9426 08.07.2010-10:00:00 10.9426 08.07.2010-11:00:00 10.9426 08.07.2010-12:00:00 10.9426 08.07.2010-13:00:00 10.9376 08.07.2010-14:00:00 10.9326 08.07.2010-15:00:00 10.9326 08.07.2010-16:00:00 10.9175 08.07.2010-17:00:00 10.9125 08.07.2010-18:00:00 10.9074 08.07.2010-19:00:00 10.9125 08.07.2010-20:00:00 10.9074 08.07.2010-21:00:00 10.9074 08.07.2010-22:00:00 10.9074 08.07.2010-23:00:00 10.9074 08.08.2010-00:00:00 10.9024 08.08.2010-01:00:00 10.9024 08.08.2010-02:00:00 10.9074 08.08.2010-03:00:00 10.9074 08.08.2010-04:00:00 10.9024 08.08.2010-05:00:00 10.9024 08.08.2010-06:00:00 10.9024 08.08.2010-07:00:00 10.9125 08.08.2010-08:00:00 10.9175 08.08.2010-09:00:00 10.9175 08.08.2010-10:00:00 10.9225 08.08.2010-11:00:00 10.9175 08.08.2010-12:00:00 10.9275 08.08.2010-13:00:00 10.9225 08.08.2010-14:00:00 10.9125 08.08.2010-15:00:00 10.9074 08.08.2010-16:00:00 10.9074 08.08.2010-17:00:00 10.8974 08.08.2010-18:00:00 10.8924 08.08.2010-19:00:00 10.8974 08.08.2010-20:00:00 10.8974 08.08.2010-21:00:00 10.8974 08.08.2010-22:00:00 10.8924 08.08.2010-23:00:00 10.8924 08.09.2010-00:00:00 10.8874 08.09.2010-01:00:00 10.8823 08.09.2010-02:00:00 10.8773 08.09.2010-03:00:00 10.8723 08.09.2010-04:00:00 10.8773 08.09.2010-05:00:00 10.8773 08.09.2010-06:00:00 10.8723 08.09.2010-07:00:00 10.8673 08.09.2010-08:00:00 10.8623 08.09.2010-09:00:00 10.8572 08.09.2010-10:00:00 10.8572 08.09.2010-11:00:00 10.8472 08.09.2010-12:00:00 10.8472 08.09.2010-13:00:00 10.8371 08.09.2010-14:00:00 10.8221 08.09.2010-15:00:00 10.8171 08.09.2010-16:00:00 10.8070 08.09.2010-17:00:00 10.7819 08.09.2010-18:00:00 10.7719 08.09.2010-19:00:00 10.7668 08.09.2010-20:00:00 10.7668 08.09.2010-21:00:00 10.7668 08.09.2010-22:00:00 10.7668 08.09.2010-23:00:00 10.7668 08.10.2010-00:00:00 10.7668 08.10.2010-01:00:00 10.7618 08.10.2010-02:00:00 10.7618 08.10.2010-03:00:00 10.7618 08.10.2010-04:00:00 10.7618 08.10.2010-05:00:00 10.7618 08.10.2010-06:00:00 10.7618 08.10.2010-07:00:00 10.7568 08.10.2010-08:00:00 10.7518 08.10.2010-09:00:00 10.7467 08.10.2010-10:00:00 10.7467 08.10.2010-11:00:00 10.7417 08.10.2010-12:00:00 10.7417 08.10.2010-13:00:00 10.7467 08.10.2010-14:00:00 10.7467 08.10.2010-15:00:00 10.7417 08.10.2010-16:00:00 10.7467 08.10.2010-17:00:00 10.7367 08.10.2010-18:00:00 10.7216 08.10.2010-19:00:00 10.7066 08.10.2010-20:00:00 10.7116 08.10.2010-21:00:00 10.7066 08.10.2010-22:00:00 10.7066 08.10.2010-23:00:00 10.7066 08.11.2010-00:00:00 10.6915 08.11.2010-01:00:00 10.6815 08.11.2010-02:00:00 10.6815 08.11.2010-03:00:00 10.6764 08.11.2010-04:00:00 10.6815 08.11.2010-05:00:00 10.6764 08.11.2010-06:00:00 10.6714 08.11.2010-07:00:00 10.6614 08.11.2010-08:00:00 10.6564 08.11.2010-09:00:00 10.6564 08.11.2010-10:00:00 10.6312 08.11.2010-11:00:00 10.6312 08.11.2010-12:00:00 10.6162 08.11.2010-13:00:00 10.6011 08.11.2010-14:00:00 10.5860 08.11.2010-15:00:00 10.5860 08.11.2010-16:00:00 10.5710 08.11.2010-17:00:00 10.5660 08.11.2010-18:00:00 10.5358 08.11.2010-19:00:00 10.5308 08.11.2010-20:00:00 10.5157 08.11.2010-21:00:00 10.5157 08.11.2010-22:00:00 10.5157 08.11.2010-23:00:00 10.5107 08.12.2010-00:00:00 10.5057 08.12.2010-01:00:00 10.5057 08.12.2010-02:00:00 10.4957 08.12.2010-03:00:00 10.5007 08.12.2010-04:00:00 10.5007 08.12.2010-05:00:00 10.5007 08.12.2010-06:00:00 10.4856 08.12.2010-07:00:00 10.4705 08.12.2010-08:00:00 10.4655 08.12.2010-09:00:00 10.4655 08.12.2010-10:00:00 10.4555 08.12.2010-11:00:00 10.4404 08.12.2010-12:00:00 10.4304 08.12.2010-13:00:00 10.3902 08.12.2010-14:00:00 10.3802 08.12.2010-15:00:00 10.3751 08.12.2010-16:00:00 10.3651 08.12.2010-17:00:00 10.3601 08.12.2010-18:00:00 10.3450 08.12.2010-19:00:00 10.3450 08.12.2010-20:00:00 10.3450 08.12.2010-21:00:00 10.3450 08.12.2010-22:00:00 10.3299 08.12.2010-23:00:00 10.3299 08.13.2010-00:00:00 10.3249 08.13.2010-01:00:00 10.3199 08.13.2010-02:00:00 10.3149 08.13.2010-03:00:00 10.3149 08.13.2010-04:00:00 10.3149 08.13.2010-05:00:00 10.3149 08.13.2010-06:00:00 10.3098 08.13.2010-07:00:00 10.3048 08.13.2010-08:00:00 10.2847 08.13.2010-09:00:00 10.2697 08.13.2010-10:00:00 10.2546 08.13.2010-11:00:00 10.2496 08.13.2010-12:00:00 10.2446 08.13.2010-13:00:00 10.2345 08.13.2010-14:00:00 10.2345 08.13.2010-15:00:00 10.2345 08.13.2010-16:00:00 10.2295 08.13.2010-17:00:00 10.2245 08.13.2010-18:00:00 10.2144 08.13.2010-19:00:00 10.2044 08.13.2010-20:00:00 10.2094 08.13.2010-21:00:00 10.2094 08.13.2010-22:00:00 10.2044 08.13.2010-23:00:00 10.1994 08.14.2010-00:00:00 10.1943 08.14.2010-01:00:00 10.1893 08.14.2010-02:00:00 10.1843 08.14.2010-03:00:00 10.1843 08.14.2010-04:00:00 10.1843 08.14.2010-05:00:00 10.1743 08.14.2010-06:00:00 10.1542 08.14.2010-07:00:00 10.1491 08.14.2010-08:00:00 10.1341 08.14.2010-09:00:00 10.1391 08.14.2010-10:00:00 10.1240 08.14.2010-11:00:00 10.1240 08.14.2010-12:00:00 10.1190 08.14.2010-13:00:00 10.1190 08.14.2010-14:00:00 10.1090 08.14.2010-15:00:00 10.1090 08.14.2010-16:00:00 10.1090 08.14.2010-17:00:00 10.1090 08.14.2010-18:00:00 10.1090 08.14.2010-19:00:00 10.0788 08.14.2010-20:00:00 10.0788 08.14.2010-21:00:00 10.0788 08.14.2010-22:00:00 10.0788 08.14.2010-23:00:00 10.0638 08.15.2010-00:00:00 10.0638 08.15.2010-01:00:00 10.0588 08.15.2010-02:00:00 10.0537 08.15.2010-03:00:00 10.0387 08.15.2010-04:00:00 10.0387 08.15.2010-05:00:00 10.0387 08.15.2010-06:00:00 10.0336 08.15.2010-07:00:00 10.0336 08.15.2010-08:00:00 10.0236 08.15.2010-09:00:00 10.0136 08.15.2010-10:00:00 9.9985 08.15.2010-11:00:00 9.9884 08.15.2010-12:00:00 9.9935 08.15.2010-13:00:00 9.9884 08.15.2010-14:00:00 9.9935 08.15.2010-15:00:00 9.9884 08.15.2010-16:00:00 9.9834 08.15.2010-17:00:00 9.9633 08.15.2010-18:00:00 9.9533 08.15.2010-19:00:00 9.9433 08.15.2010-20:00:00 9.9433 08.15.2010-21:00:00 9.9332 08.15.2010-22:00:00 9.9332 08.15.2010-23:00:00 9.9232 08.16.2010-00:00:00 9.9232 08.16.2010-01:00:00 9.9081 08.16.2010-02:00:00 9.9081 08.16.2010-03:00:00 9.9081 08.16.2010-04:00:00 9.9081 08.16.2010-05:00:00 9.9081 08.16.2010-06:00:00 9.9031 08.16.2010-07:00:00 9.8930 08.16.2010-08:00:00 9.8880 08.16.2010-09:00:00 9.8629 08.16.2010-10:00:00 9.8428 08.16.2010-11:00:00 9.8177 08.16.2010-12:00:00 9.7926 08.16.2010-13:00:00 9.7775 08.16.2010-14:00:00 9.7625 08.16.2010-15:00:00 9.7574 08.16.2010-16:00:00 9.7424 08.16.2010-17:00:00 9.7273 08.16.2010-18:00:00 9.7273 08.16.2010-19:00:00 9.7273 08.16.2010-20:00:00 9.7173 08.16.2010-21:00:00 9.7173 08.16.2010-22:00:00 9.7072 08.16.2010-23:00:00 9.7022 08.17.2010-00:00:00 9.7022 08.17.2010-01:00:00 9.6972 08.17.2010-02:00:00 9.6871 08.17.2010-03:00:00 9.6821 08.17.2010-04:00:00 9.6821 08.17.2010-05:00:00 9.6771 08.17.2010-06:00:00 9.6671 08.17.2010-07:00:00 9.6570 08.17.2010-08:00:00 9.6319 08.17.2010-09:00:00 9.6269 08.17.2010-10:00:00 9.6269 08.17.2010-11:00:00 9.6269 08.17.2010-12:00:00 9.6269 08.17.2010-13:00:00 9.6168 08.17.2010-14:00:00 9.6219 08.17.2010-15:00:00 9.6068 08.17.2010-16:00:00 9.5917 08.17.2010-17:00:00 9.5716 08.17.2010-18:00:00 9.5616 08.17.2010-19:00:00 9.5415 08.17.2010-20:00:00 9.5465 08.17.2010-21:00:00 9.5465 08.17.2010-22:00:00 9.5465 08.17.2010-23:00:00 9.5264 08.18.2010-00:00:00 9.5164 08.18.2010-01:00:00 9.5114 08.18.2010-02:00:00 9.5064 08.18.2010-03:00:00 9.5064 08.18.2010-04:00:00 9.4963 08.18.2010-05:00:00 9.4963 08.18.2010-06:00:00 9.4963 08.18.2010-07:00:00 9.4913 08.18.2010-08:00:00 9.4863 08.18.2010-09:00:00 9.4762 08.18.2010-10:00:00 9.4612 08.18.2010-11:00:00 9.4561 08.18.2010-12:00:00 9.4360 08.18.2010-13:00:00 9.4260 08.18.2010-14:00:00 9.4109 08.18.2010-15:00:00 9.4059 08.18.2010-16:00:00 9.3909 08.18.2010-17:00:00 9.3858 08.18.2010-18:00:00 9.3808 08.18.2010-19:00:00 9.3808 08.18.2010-20:00:00 9.3758 08.18.2010-21:00:00 9.3808 08.18.2010-22:00:00 9.3808 08.18.2010-23:00:00 9.3858 08.19.2010-00:00:00 9.3758 08.19.2010-01:00:00 9.3758 08.19.2010-02:00:00 9.3808 08.19.2010-03:00:00 9.3758 08.19.2010-04:00:00 9.3758 08.19.2010-05:00:00 9.3758 08.19.2010-06:00:00 9.3758 08.19.2010-07:00:00 9.3758 08.19.2010-08:00:00 9.3758 08.19.2010-09:00:00 9.3708 08.19.2010-10:00:00 9.3708 08.19.2010-11:00:00 9.3708 08.19.2010-12:00:00 9.3607 08.19.2010-13:00:00 9.3657 08.19.2010-14:00:00 9.3607 08.19.2010-15:00:00 9.3507 08.19.2010-16:00:00 9.3457 08.19.2010-17:00:00 9.3457 08.19.2010-18:00:00 9.3507 08.19.2010-19:00:00 9.3457 08.19.2010-20:00:00 9.3406 08.19.2010-21:00:00 9.3457 08.19.2010-22:00:00 9.3356 08.19.2010-23:00:00 9.3356 08.20.2010-00:00:00 9.3356 08.20.2010-01:00:00 9.3356 08.20.2010-02:00:00 9.3356 08.20.2010-03:00:00 9.3306 08.20.2010-04:00:00 9.3306 08.20.2010-05:00:00 9.3306 08.20.2010-06:00:00 9.3306 08.20.2010-07:00:00 9.3256 08.20.2010-08:00:00 9.3155 08.20.2010-09:00:00 9.3055 08.20.2010-10:00:00 9.2854 08.20.2010-11:00:00 9.2703 08.20.2010-12:00:00 9.2502 08.20.2010-13:00:00 9.2201 08.20.2010-14:00:00 9.2201 08.20.2010-15:00:00 9.2101 08.20.2010-16:00:00 9.2000 08.20.2010-17:00:00 9.2000 08.20.2010-18:00:00 9.2000 08.20.2010-19:00:00 9.2000 08.20.2010-20:00:00 9.2000 08.20.2010-21:00:00 9.2000 08.20.2010-22:00:00 9.2000 08.20.2010-23:00:00 9.2000 08.21.2010-00:00:00 9.1950 08.21.2010-01:00:00 9.1900 08.21.2010-02:00:00 9.1900 08.21.2010-03:00:00 9.1850 08.21.2010-04:00:00 9.1749 08.21.2010-05:00:00 9.1749 08.21.2010-06:00:00 9.1699 08.21.2010-07:00:00 9.1649 08.21.2010-08:00:00 9.1598 08.21.2010-09:00:00 9.1548 08.21.2010-10:00:00 9.1448 08.21.2010-11:00:00 9.1347 08.21.2010-12:00:00 9.1347 08.21.2010-13:00:00 9.1247 08.21.2010-14:00:00 9.0946 08.21.2010-15:00:00 9.0745 08.21.2010-16:00:00 9.0745 08.21.2010-17:00:00 9.0745 08.21.2010-18:00:00 9.0745 08.21.2010-19:00:00 9.0795 08.21.2010-20:00:00 9.0795 08.21.2010-21:00:00 9.0795 08.21.2010-22:00:00 9.0795 08.21.2010-23:00:00 9.0795 08.22.2010-00:00:00 9.0845 08.22.2010-01:00:00 9.0795 08.22.2010-02:00:00 9.0795 08.22.2010-03:00:00 9.0745 08.22.2010-04:00:00 9.0795 08.22.2010-05:00:00 9.0795 08.22.2010-06:00:00 9.0695 08.22.2010-07:00:00 9.0745 08.22.2010-08:00:00 9.0745 08.22.2010-09:00:00 9.0644 08.22.2010-10:00:00 9.0644 08.22.2010-11:00:00 9.0644 08.22.2010-12:00:00 9.0544 08.22.2010-13:00:00 9.0544 08.22.2010-14:00:00 9.0443 08.22.2010-15:00:00 9.0293 08.22.2010-16:00:00 9.0243 08.22.2010-17:00:00 9.0192 08.22.2010-18:00:00 9.0192 08.22.2010-19:00:00 9.0243 08.22.2010-20:00:00 9.0192 08.22.2010-21:00:00 9.0192 08.22.2010-22:00:00 9.0192 08.22.2010-23:00:00 9.0142 08.23.2010-00:00:00 9.0192 08.23.2010-01:00:00 9.0142 08.23.2010-02:00:00 9.0092 08.23.2010-03:00:00 9.0092 08.23.2010-04:00:00 9.0092 08.23.2010-05:00:00 9.0092 08.23.2010-06:00:00 9.0042 08.23.2010-07:00:00 8.9891 08.23.2010-08:00:00 8.9740 08.23.2010-09:00:00 8.9439 08.23.2010-10:00:00 8.9439 08.23.2010-11:00:00 8.9439 08.23.2010-12:00:00 8.9288 08.23.2010-13:00:00 8.9188 08.23.2010-14:00:00 8.9088 08.23.2010-15:00:00 8.8736 08.23.2010-16:00:00 8.8686 08.23.2010-17:00:00 8.8585 08.23.2010-18:00:00 8.8435 08.23.2010-19:00:00 8.8435 08.23.2010-20:00:00 8.8384 08.23.2010-21:00:00 8.8435 08.23.2010-22:00:00 8.8435 08.23.2010-23:00:00 8.8384 08.24.2010-00:00:00 8.8334 08.24.2010-01:00:00 8.8334 08.24.2010-02:00:00 8.8184 08.24.2010-03:00:00 8.8083 08.24.2010-04:00:00 8.8083 08.24.2010-05:00:00 8.7882 08.24.2010-06:00:00 8.7832 08.24.2010-07:00:00 8.7732 08.24.2010-08:00:00 8.7631 08.24.2010-09:00:00 8.7531 08.24.2010-10:00:00 8.7430 08.24.2010-11:00:00 8.7430 08.24.2010-12:00:00 8.7380 08.24.2010-13:00:00 8.7380 08.24.2010-14:00:00 8.7229 08.24.2010-15:00:00 8.7179 08.24.2010-16:00:00 8.7179 08.24.2010-17:00:00 8.7179 08.24.2010-18:00:00 8.7129 08.24.2010-19:00:00 8.7029 08.24.2010-20:00:00 8.7029 08.24.2010-21:00:00 8.6878 08.24.2010-22:00:00 8.6828 08.24.2010-23:00:00 8.6777 08.25.2010-00:00:00 8.6727 08.25.2010-01:00:00 8.6727 08.25.2010-02:00:00 8.6577 08.25.2010-03:00:00 8.6577 08.25.2010-04:00:00 8.6476 08.25.2010-05:00:00 8.6426 08.25.2010-06:00:00 8.6326 08.25.2010-07:00:00 8.6326 08.25.2010-08:00:00 8.6175 08.25.2010-09:00:00 8.6125 08.25.2010-10:00:00 8.5924 08.25.2010-11:00:00 8.5823 08.25.2010-12:00:00 8.5773 08.25.2010-13:00:00 8.5773 08.25.2010-14:00:00 8.5673 08.25.2010-15:00:00 8.5622 08.25.2010-16:00:00 8.5622 08.25.2010-17:00:00 8.5522 08.25.2010-18:00:00 8.5472 08.25.2010-19:00:00 8.5422 08.25.2010-20:00:00 8.5371 08.25.2010-21:00:00 8.5371 08.25.2010-22:00:00 8.5321 08.25.2010-23:00:00 8.5170 08.26.2010-00:00:00 8.5170 08.26.2010-01:00:00 8.5221 08.26.2010-02:00:00 8.5221 08.26.2010-03:00:00 8.5221 08.26.2010-04:00:00 8.5221 08.26.2010-05:00:00 8.5170 08.26.2010-06:00:00 8.5271 08.26.2010-07:00:00 8.5170 08.26.2010-08:00:00 8.5170 08.26.2010-09:00:00 8.4919 08.26.2010-10:00:00 8.4769 08.26.2010-11:00:00 8.4668 08.26.2010-12:00:00 8.4618 08.26.2010-13:00:00 8.4618 08.26.2010-14:00:00 8.4568 08.26.2010-15:00:00 8.4518 08.26.2010-16:00:00 8.4518 08.26.2010-17:00:00 8.4518 08.26.2010-18:00:00 8.4367 08.26.2010-19:00:00 8.4317 08.26.2010-20:00:00 8.4216 08.26.2010-21:00:00 8.4116 08.26.2010-22:00:00 8.4166 08.26.2010-23:00:00 8.4166 08.27.2010-00:00:00 8.4216 08.27.2010-01:00:00 8.4317 08.27.2010-02:00:00 8.4317 08.27.2010-03:00:00 8.4267 08.27.2010-04:00:00 8.4267 08.27.2010-05:00:00 8.4317 08.27.2010-06:00:00 8.4267 08.27.2010-07:00:00 8.4216 08.27.2010-08:00:00 8.4216 08.27.2010-09:00:00 8.4216 08.27.2010-10:00:00 8.4166 08.27.2010-11:00:00 8.4166 08.27.2010-12:00:00 8.3965 08.27.2010-13:00:00 8.3865 08.27.2010-14:00:00 8.3815 08.27.2010-15:00:00 8.3664 08.27.2010-16:00:00 8.3563 08.27.2010-17:00:00 8.3513 08.27.2010-18:00:00 8.3463 08.27.2010-19:00:00 8.3463 08.27.2010-20:00:00 8.3513 08.27.2010-21:00:00 8.3513 08.27.2010-22:00:00 8.3513 08.27.2010-23:00:00 8.3513 08.28.2010-00:00:00 8.3513 08.28.2010-01:00:00 8.3513 08.28.2010-02:00:00 8.3463 08.28.2010-03:00:00 8.3463 08.28.2010-04:00:00 8.3463 08.28.2010-05:00:00 8.3463 08.28.2010-06:00:00 8.3463 08.28.2010-07:00:00 8.3463 08.28.2010-08:00:00 8.3363 08.28.2010-09:00:00 8.3212 08.28.2010-10:00:00 8.3061 08.28.2010-11:00:00 8.2961 08.28.2010-12:00:00 8.2860 08.28.2010-13:00:00 8.2760 08.28.2010-14:00:00 8.2609 08.28.2010-15:00:00 8.2408 08.28.2010-16:00:00 8.2308 08.28.2010-17:00:00 8.2208 08.28.2010-18:00:00 8.2258 08.28.2010-19:00:00 8.2258 08.28.2010-20:00:00 8.2157 08.28.2010-21:00:00 8.2157 08.28.2010-22:00:00 8.2157 08.28.2010-23:00:00 8.2208 08.29.2010-00:00:00 8.2157 08.29.2010-01:00:00 8.2157 08.29.2010-02:00:00 8.2157 08.29.2010-03:00:00 8.2157 08.29.2010-04:00:00 8.2208 08.29.2010-05:00:00 8.2157 08.29.2010-06:00:00 8.2157 08.29.2010-07:00:00 8.2157 08.29.2010-08:00:00 8.2107 08.29.2010-09:00:00 8.2057 08.29.2010-10:00:00 8.1856 08.29.2010-11:00:00 8.1756 08.29.2010-12:00:00 8.1555 08.29.2010-13:00:00 8.1505 08.29.2010-14:00:00 8.1454 08.29.2010-15:00:00 8.1304 08.29.2010-16:00:00 8.1304 08.29.2010-17:00:00 8.1203 08.29.2010-18:00:00 8.1203 08.29.2010-19:00:00 8.1203 08.29.2010-20:00:00 8.1253 08.29.2010-21:00:00 8.1203 08.29.2010-22:00:00 8.1103 08.29.2010-23:00:00 8.1103 08.30.2010-00:00:00 8.1103 08.30.2010-01:00:00 8.1153 08.30.2010-02:00:00 8.1153 08.30.2010-03:00:00 8.1153 08.30.2010-04:00:00 8.1203 08.30.2010-05:00:00 8.1253 08.30.2010-06:00:00 8.1304 08.30.2010-07:00:00 8.1304 08.30.2010-08:00:00 8.1203 08.30.2010-09:00:00 8.1153 08.30.2010-10:00:00 8.1103 08.30.2010-11:00:00 8.1053 08.30.2010-12:00:00 8.1002 08.30.2010-13:00:00 8.1002 08.30.2010-14:00:00 8.0852 08.30.2010-15:00:00 8.0751 08.30.2010-16:00:00 8.0651 08.30.2010-17:00:00 8.0601 08.30.2010-18:00:00 8.0601 08.30.2010-19:00:00 8.0450 08.30.2010-20:00:00 8.0450 08.30.2010-21:00:00 8.0400 08.30.2010-22:00:00 8.0299 08.30.2010-23:00:00 8.0299 08.31.2010-00:00:00 8.0249 08.31.2010-01:00:00 8.0249 08.31.2010-02:00:00 8.0299 08.31.2010-03:00:00 8.0350 08.31.2010-04:00:00 8.0350 08.31.2010-05:00:00 8.0350 08.31.2010-06:00:00 8.0249 08.31.2010-07:00:00 8.0299 08.31.2010-08:00:00 8.1203 08.31.2010-09:00:00 8.3112 08.31.2010-10:00:00 8.4919 08.31.2010-11:00:00 8.5522 08.31.2010-12:00:00 8.5924 08.31.2010-13:00:00 8.7079 08.31.2010-14:00:00 8.9590 08.31.2010-15:00:00 9.2402 08.31.2010-16:00:00 9.5415 08.31.2010-17:00:00 9.8478 08.31.2010-18:00:00 10.1190 08.31.2010-19:00:00 10.3149 08.31.2010-20:00:00 10.4555 08.31.2010-21:00:00 10.7719 08.31.2010-22:00:00 10.9476 08.31.2010-23:00:00 11.1385 09.01.2010-00:00:00 11.3544 09.01.2010-01:00:00 11.5553 09.01.2010-02:00:00 11.7762 09.01.2010-03:00:00 11.9520 09.01.2010-04:00:00 12.1077 09.01.2010-05:00:00 12.1830 09.01.2010-06:00:00 12.3085 09.01.2010-07:00:00 12.4240 09.01.2010-08:00:00 12.4893 09.01.2010-09:00:00 12.5998 09.01.2010-10:00:00 12.6802 09.01.2010-11:00:00 12.7605 09.01.2010-12:00:00 12.7957 09.01.2010-13:00:00 12.8559 09.01.2010-14:00:00 12.9011 09.01.2010-15:00:00 12.9413 09.01.2010-16:00:00 13.0016 09.01.2010-17:00:00 13.0367 09.01.2010-18:00:00 13.1070 09.01.2010-19:00:00 13.1371 09.01.2010-20:00:00 13.1924 09.01.2010-21:00:00 13.2225 09.01.2010-22:00:00 13.2526 09.01.2010-23:00:00 13.2978 09.02.2010-00:00:00 13.3280 09.02.2010-01:00:00 13.3983 09.02.2010-02:00:00 13.4385 09.02.2010-03:00:00 13.4786 09.02.2010-04:00:00 13.5037 09.02.2010-05:00:00 13.5339 09.02.2010-06:00:00 13.5489 09.02.2010-07:00:00 13.5640 09.02.2010-08:00:00 13.5690 09.02.2010-09:00:00 13.5489 09.02.2010-10:00:00 13.5540 09.02.2010-11:00:00 13.5640 09.02.2010-12:00:00 13.5841 09.02.2010-13:00:00 13.5791 09.02.2010-14:00:00 13.5791 09.02.2010-15:00:00 13.5941 09.02.2010-16:00:00 13.6042 09.02.2010-17:00:00 13.5992 09.02.2010-18:00:00 13.5941 09.02.2010-19:00:00 13.6042 09.02.2010-20:00:00 13.6192 09.02.2010-21:00:00 13.6243 09.02.2010-22:00:00 13.6293 09.02.2010-23:00:00 13.6393 09.03.2010-00:00:00 13.6444 09.03.2010-01:00:00 13.6444 09.03.2010-02:00:00 13.6343 09.03.2010-03:00:00 13.6494 09.03.2010-04:00:00 13.6494 09.03.2010-05:00:00 13.6393 09.03.2010-06:00:00 13.6192 09.03.2010-07:00:00 13.5992 09.03.2010-08:00:00 13.5992 09.03.2010-09:00:00 13.5891 09.03.2010-10:00:00 13.5690 09.03.2010-11:00:00 13.5540 09.03.2010-12:00:00 13.5439 09.03.2010-13:00:00 13.5339 09.03.2010-14:00:00 13.5439 09.03.2010-15:00:00 13.5389 09.03.2010-16:00:00 13.5088 09.03.2010-17:00:00 13.5037 09.03.2010-18:00:00 13.5037 09.03.2010-19:00:00 13.5037 09.03.2010-20:00:00 13.5037 09.03.2010-21:00:00 13.4937 09.03.2010-22:00:00 13.4937 09.03.2010-23:00:00 13.4786 09.04.2010-00:00:00 13.4887 09.04.2010-01:00:00 13.5037 09.04.2010-02:00:00 13.5088 09.04.2010-03:00:00 13.5088 09.04.2010-04:00:00 13.5037 09.04.2010-05:00:00 13.5037 09.04.2010-06:00:00 13.4937 09.04.2010-07:00:00 13.4786 09.04.2010-08:00:00 13.4736 09.04.2010-09:00:00 13.4786 09.04.2010-10:00:00 13.4686 09.04.2010-11:00:00 13.4535 09.04.2010-12:00:00 13.4385 09.04.2010-13:00:00 13.4234 09.04.2010-14:00:00 13.4184 09.04.2010-15:00:00 13.3983 09.04.2010-16:00:00 13.3882 09.04.2010-17:00:00 13.3682 09.04.2010-18:00:00 13.3531 09.04.2010-19:00:00 13.3380 09.04.2010-20:00:00 13.3280 09.04.2010-21:00:00 13.3330 09.04.2010-22:00:00 13.3230 09.04.2010-23:00:00 13.3129 09.05.2010-00:00:00 13.3029 09.05.2010-01:00:00 13.2878 09.05.2010-02:00:00 13.2828 09.05.2010-03:00:00 13.2627 09.05.2010-04:00:00 13.2526 09.05.2010-05:00:00 13.2275 09.05.2010-06:00:00 13.2275 09.05.2010-07:00:00 13.2275 09.05.2010-08:00:00 13.2075 09.05.2010-09:00:00 13.1974 09.05.2010-10:00:00 13.1874 09.05.2010-11:00:00 13.1673 09.05.2010-12:00:00 13.1522 09.05.2010-13:00:00 13.1472 09.05.2010-14:00:00 13.1371 09.05.2010-15:00:00 13.1171 09.05.2010-16:00:00 13.0920 09.05.2010-17:00:00 13.0719 09.05.2010-18:00:00 13.0668 09.05.2010-19:00:00 13.0668 09.05.2010-20:00:00 13.0568 09.05.2010-21:00:00 13.0317 09.05.2010-22:00:00 13.0216 09.05.2010-23:00:00 13.0166 09.06.2010-00:00:00 12.9965 09.06.2010-01:00:00 12.9865 09.06.2010-02:00:00 12.9815 09.06.2010-03:00:00 12.9664 09.06.2010-04:00:00 12.9413 09.06.2010-05:00:00 12.9413 09.06.2010-06:00:00 12.9212 09.06.2010-07:00:00 12.9011 09.06.2010-08:00:00 12.8961 09.06.2010-09:00:00 12.8961 09.06.2010-10:00:00 12.8810 09.06.2010-11:00:00 12.8660 09.06.2010-12:00:00 12.8559 09.06.2010-13:00:00 12.8559 09.06.2010-14:00:00 12.8459 09.06.2010-15:00:00 12.8258 09.06.2010-16:00:00 12.8208 09.06.2010-17:00:00 12.8057 09.06.2010-18:00:00 12.7906 09.06.2010-19:00:00 12.7756 09.06.2010-20:00:00 12.8208 09.06.2010-21:00:00 12.8961 09.06.2010-22:00:00 12.9513 09.06.2010-23:00:00 13.0016 09.07.2010-00:00:00 13.0216 09.07.2010-01:00:00 13.0216 09.07.2010-02:00:00 13.0317 09.07.2010-03:00:00 13.0367 09.07.2010-04:00:00 13.0468 09.07.2010-05:00:00 13.0769 09.07.2010-06:00:00 13.1673 09.07.2010-07:00:00 13.2275 09.07.2010-08:00:00 13.2727 09.07.2010-09:00:00 13.2878 09.07.2010-10:00:00 13.3330 09.07.2010-11:00:00 13.3430 09.07.2010-12:00:00 13.3531 09.07.2010-13:00:00 13.3631 09.07.2010-14:00:00 13.3631 09.07.2010-15:00:00 13.3581 09.07.2010-16:00:00 13.3631 09.07.2010-17:00:00 13.3581 09.07.2010-18:00:00 13.3782 09.07.2010-19:00:00 13.3782 09.07.2010-20:00:00 13.3882 09.07.2010-21:00:00 13.3983 09.07.2010-22:00:00 13.4033 09.07.2010-23:00:00 13.4033 09.08.2010-00:00:00 13.4033 09.08.2010-01:00:00 13.4284 09.08.2010-02:00:00 13.4535 09.08.2010-03:00:00 13.4585 09.08.2010-04:00:00 13.4686 09.08.2010-05:00:00 13.4837 09.08.2010-06:00:00 13.4786 09.08.2010-07:00:00 13.4887 09.08.2010-08:00:00 13.5037 09.08.2010-09:00:00 13.5941 09.08.2010-10:00:00 13.6594 09.08.2010-11:00:00 13.7197 09.08.2010-12:00:00 13.7599 09.08.2010-13:00:00 13.7799 09.08.2010-14:00:00 13.7950 09.08.2010-15:00:00 13.7950 09.08.2010-16:00:00 13.8000 09.08.2010-17:00:00 13.8000 09.08.2010-18:00:00 13.8151 09.08.2010-19:00:00 13.8302 09.08.2010-20:00:00 13.8402 09.08.2010-21:00:00 13.8502 09.08.2010-22:00:00 13.8603 09.08.2010-23:00:00 13.8653 09.09.2010-00:00:00 13.8754 09.09.2010-01:00:00 13.8804 09.09.2010-02:00:00 13.8954 09.09.2010-03:00:00 13.9155 09.09.2010-04:00:00 13.9105 09.09.2010-05:00:00 13.9206 09.09.2010-06:00:00 13.9206 09.09.2010-07:00:00 13.9406 09.09.2010-08:00:00 13.9457 09.09.2010-09:00:00 13.9658 09.09.2010-10:00:00 13.9708 09.09.2010-11:00:00 13.9808 09.09.2010-12:00:00 13.9808 09.09.2010-13:00:00 13.9858 09.09.2010-14:00:00 13.9708 09.09.2010-15:00:00 13.9658 09.09.2010-16:00:00 13.9607 09.09.2010-17:00:00 13.9507 09.09.2010-18:00:00 13.9457 09.09.2010-19:00:00 13.9406 09.09.2010-20:00:00 13.9406 09.09.2010-21:00:00 13.9406 09.09.2010-22:00:00 13.9457 09.09.2010-23:00:00 13.9507 09.10.2010-00:00:00 13.9457 09.10.2010-01:00:00 13.9406 09.10.2010-02:00:00 13.9457 09.10.2010-03:00:00 13.9507 09.10.2010-04:00:00 13.9457 09.10.2010-05:00:00 13.9356 09.10.2010-06:00:00 13.9356 09.10.2010-07:00:00 13.9356 09.10.2010-08:00:00 13.9406 09.10.2010-09:00:00 13.9406 09.10.2010-10:00:00 13.9457 09.10.2010-11:00:00 13.9507 09.10.2010-12:00:00 13.9557 09.10.2010-13:00:00 13.9557 09.10.2010-14:00:00 13.9356 09.10.2010-15:00:00 13.9406 09.10.2010-16:00:00 13.9256 09.10.2010-17:00:00 13.9206 09.10.2010-18:00:00 13.9155 09.10.2010-19:00:00 13.9055 09.10.2010-20:00:00 13.8904 09.10.2010-21:00:00 13.8854 09.10.2010-22:00:00 13.8754 09.10.2010-23:00:00 13.8653 09.11.2010-00:00:00 13.8653 09.11.2010-01:00:00 13.8653 09.11.2010-02:00:00 13.8653 09.11.2010-03:00:00 13.8603 09.11.2010-04:00:00 13.8502 09.11.2010-05:00:00 13.8452 09.11.2010-06:00:00 13.8402 09.11.2010-07:00:00 13.8251 09.11.2010-08:00:00 13.8201 09.11.2010-09:00:00 13.8000 09.11.2010-10:00:00 13.7699 09.11.2010-11:00:00 13.7599 09.11.2010-12:00:00 13.7398 09.11.2010-13:00:00 13.6946 09.11.2010-14:00:00 13.6795 09.11.2010-15:00:00 13.6695 09.11.2010-16:00:00 13.6393 09.11.2010-17:00:00 13.6142 09.11.2010-18:00:00 13.6142 09.11.2010-19:00:00 13.6042 09.11.2010-20:00:00 13.5941 09.11.2010-21:00:00 13.5941 09.11.2010-22:00:00 13.5791 09.11.2010-23:00:00 13.5791 09.12.2010-00:00:00 13.5690 09.12.2010-01:00:00 13.5489 09.12.2010-02:00:00 13.5389 09.12.2010-03:00:00 13.5188 09.12.2010-04:00:00 13.4987 09.12.2010-05:00:00 13.4937 09.12.2010-06:00:00 13.4736 09.12.2010-07:00:00 13.4636 09.12.2010-08:00:00 13.4485 09.12.2010-09:00:00 13.4435 09.12.2010-10:00:00 13.4133 09.12.2010-11:00:00 13.4033 09.12.2010-12:00:00 13.3933 09.12.2010-13:00:00 13.3631 09.12.2010-14:00:00 13.3380 09.12.2010-15:00:00 13.3129 09.12.2010-16:00:00 13.2928 09.12.2010-17:00:00 13.2828 09.12.2010-18:00:00 13.2727 09.12.2010-19:00:00 13.2577 09.12.2010-20:00:00 13.2476 09.12.2010-21:00:00 13.2426 09.12.2010-22:00:00 13.2376 09.12.2010-23:00:00 13.2125 09.13.2010-00:00:00 13.2075 09.13.2010-01:00:00 13.2024 09.13.2010-02:00:00 13.2024 09.13.2010-03:00:00 13.1874 09.13.2010-04:00:00 13.1723 09.13.2010-05:00:00 13.1673 09.13.2010-06:00:00 13.1673 09.13.2010-07:00:00 13.1422 09.13.2010-08:00:00 13.1221 09.13.2010-09:00:00 13.1020 09.13.2010-10:00:00 13.0869 09.13.2010-11:00:00 13.0568 09.13.2010-12:00:00 13.0417 09.13.2010-13:00:00 13.0166 09.13.2010-14:00:00 13.0016 09.13.2010-15:00:00 12.9865 09.13.2010-16:00:00 12.9664 09.13.2010-17:00:00 12.9513 09.13.2010-18:00:00 12.9413 09.13.2010-19:00:00 12.9363 09.13.2010-20:00:00 12.9262 09.13.2010-21:00:00 12.9011 09.13.2010-22:00:00 12.8961 09.13.2010-23:00:00 12.8861 09.14.2010-00:00:00 12.8810 09.14.2010-01:00:00 12.8660 09.14.2010-02:00:00 12.8509 09.14.2010-03:00:00 12.8509 09.14.2010-04:00:00 12.8409 09.14.2010-05:00:00 12.8208 09.14.2010-06:00:00 12.8057 09.14.2010-07:00:00 12.7856 09.14.2010-08:00:00 12.7806 09.14.2010-09:00:00 12.7605 09.14.2010-10:00:00 12.7053 09.14.2010-11:00:00 12.6802 09.14.2010-12:00:00 12.6550 09.14.2010-13:00:00 12.6249 09.14.2010-14:00:00 12.5847 09.14.2010-15:00:00 12.5596 09.14.2010-16:00:00 12.5345 09.14.2010-17:00:00 12.5345 09.14.2010-18:00:00 12.5295 09.14.2010-19:00:00 12.5144 09.14.2010-20:00:00 12.5094 09.14.2010-21:00:00 12.4893 09.14.2010-22:00:00 12.4944 09.14.2010-23:00:00 12.4743 09.15.2010-00:00:00 12.4793 09.15.2010-01:00:00 12.4642 09.15.2010-02:00:00 12.4542 09.15.2010-03:00:00 12.4492 09.15.2010-04:00:00 12.4391 09.15.2010-05:00:00 12.4291 09.15.2010-06:00:00 12.4291 09.15.2010-07:00:00 12.4090 09.15.2010-08:00:00 12.3989 09.15.2010-09:00:00 12.3738 09.15.2010-10:00:00 12.3688 09.15.2010-11:00:00 12.3638 09.15.2010-12:00:00 12.3588 09.15.2010-13:00:00 12.3437 09.15.2010-14:00:00 12.3337 09.15.2010-15:00:00 12.3286 09.15.2010-16:00:00 12.3136 09.15.2010-17:00:00 12.3286 09.15.2010-18:00:00 12.3638 09.15.2010-19:00:00 12.4743 09.15.2010-20:00:00 12.5345 09.15.2010-21:00:00 12.5446 09.15.2010-22:00:00 12.5496 09.15.2010-23:00:00 12.5496 09.16.2010-00:00:00 12.6350 09.16.2010-01:00:00 12.6902 09.16.2010-02:00:00 12.8107 09.16.2010-03:00:00 12.9363 09.16.2010-04:00:00 12.9915 09.16.2010-05:00:00 13.0367 09.16.2010-06:00:00 13.0819 09.16.2010-07:00:00 13.1572 09.16.2010-08:00:00 13.2426 09.16.2010-09:00:00 13.2778 09.16.2010-10:00:00 13.3280 09.16.2010-11:00:00 13.3430 09.16.2010-12:00:00 13.3631 09.16.2010-13:00:00 13.3983 09.16.2010-14:00:00 13.4435 09.16.2010-15:00:00 13.4786 09.16.2010-16:00:00 13.4987 09.16.2010-17:00:00 13.5037 09.16.2010-18:00:00 13.5088 09.16.2010-19:00:00 13.5188 09.16.2010-20:00:00 13.5389 09.16.2010-21:00:00 13.5891 09.16.2010-22:00:00 13.6142 09.16.2010-23:00:00 13.6393 09.17.2010-00:00:00 13.6494 09.17.2010-01:00:00 13.6845 09.17.2010-02:00:00 13.7147 09.17.2010-03:00:00 13.7347 09.17.2010-04:00:00 13.7548 09.17.2010-05:00:00 13.7699 09.17.2010-06:00:00 13.7950 09.17.2010-07:00:00 13.7950 09.17.2010-08:00:00 13.8000 09.17.2010-09:00:00 13.8051 09.17.2010-10:00:00 13.8201 09.17.2010-11:00:00 13.8201 09.17.2010-12:00:00 13.8402 09.17.2010-13:00:00 13.8352 09.17.2010-14:00:00 13.8302 09.17.2010-15:00:00 13.8302 09.17.2010-16:00:00 13.8352 09.17.2010-17:00:00 13.8352 09.17.2010-18:00:00 13.9105 09.17.2010-19:00:00 13.9658 09.17.2010-20:00:00 14.0411 09.17.2010-21:00:00 14.7692 09.17.2010-22:00:00 15.0304 09.17.2010-23:00:00 15.2463 09.18.2010-00:00:00 15.5527 09.18.2010-01:00:00 15.8088 09.18.2010-02:00:00 15.9444 09.18.2010-03:00:00 16.0247 09.18.2010-04:00:00 16.0950 09.18.2010-05:00:00 16.1352 09.18.2010-06:00:00 16.2055 09.18.2010-07:00:00 16.2306 09.18.2010-08:00:00 16.2808 09.18.2010-09:00:00 16.3110 09.18.2010-10:00:00 16.3461 09.18.2010-11:00:00 16.3662 09.18.2010-12:00:00 16.3963 09.18.2010-13:00:00 16.4013 09.18.2010-14:00:00 16.4315 09.18.2010-15:00:00 16.4616 09.18.2010-16:00:00 16.4817 09.18.2010-17:00:00 16.5972 09.18.2010-18:00:00 16.7428 09.18.2010-19:00:00 16.8583 09.18.2010-20:00:00 16.9939 09.18.2010-21:00:00 17.0642 09.18.2010-22:00:00 17.0893 09.18.2010-23:00:00 17.1245 09.19.2010-00:00:00 17.2601 09.19.2010-01:00:00 17.4057 09.19.2010-02:00:00 17.5313 09.19.2010-03:00:00 17.7120 09.19.2010-04:00:00 17.8225 09.19.2010-05:00:00 17.9129 09.19.2010-06:00:00 17.9933 09.19.2010-07:00:00 18.0736 09.19.2010-08:00:00 18.1439 09.19.2010-09:00:00 18.1791 09.19.2010-10:00:00 18.1941 09.19.2010-11:00:00 18.2193 09.19.2010-12:00:00 18.2343 09.19.2010-13:00:00 18.2544 09.19.2010-14:00:00 18.2845 09.19.2010-15:00:00 18.3448 09.19.2010-16:00:00 18.4151 09.19.2010-17:00:00 18.4955 09.19.2010-18:00:00 18.5306 09.19.2010-19:00:00 18.5858 09.19.2010-20:00:00 18.6059 09.19.2010-21:00:00 18.6411 09.19.2010-22:00:00 18.6863 09.19.2010-23:00:00 18.7365 09.20.2010-00:00:00 18.7566 09.20.2010-01:00:00 18.8570 09.20.2010-02:00:00 19.0127 09.20.2010-03:00:00 19.1433 09.20.2010-04:00:00 19.2738 09.20.2010-05:00:00 19.3441 09.20.2010-06:00:00 19.4898 09.20.2010-07:00:00 19.6706 09.20.2010-08:00:00 19.8112 09.20.2010-09:00:00 19.8915 09.20.2010-10:00:00 19.9468 09.20.2010-11:00:00 20.0572 09.20.2010-12:00:00 20.1426 09.20.2010-13:00:00 20.1627 09.20.2010-14:00:00 20.2129 09.20.2010-15:00:00 20.2380 09.20.2010-16:00:00 20.2581 09.20.2010-17:00:00 20.2782 09.20.2010-18:00:00 20.2933 09.20.2010-19:00:00 20.3083 09.20.2010-20:00:00 20.3636 09.20.2010-21:00:00 20.4339 09.20.2010-22:00:00 20.4741 09.20.2010-23:00:00 20.5092 09.21.2010-00:00:00 20.5343 09.21.2010-01:00:00 20.5343 09.21.2010-02:00:00 20.5544 09.21.2010-03:00:00 20.5594 09.21.2010-04:00:00 20.5544 09.21.2010-05:00:00 20.5594 09.21.2010-06:00:00 20.5795 09.21.2010-07:00:00 20.5845 09.21.2010-08:00:00 20.5946 09.21.2010-09:00:00 20.6097 09.21.2010-10:00:00 20.6197 09.21.2010-11:00:00 20.6348 09.21.2010-12:00:00 20.6398 09.21.2010-13:00:00 20.6297 09.21.2010-14:00:00 20.6197 09.21.2010-15:00:00 20.6197 09.21.2010-16:00:00 20.6046 09.21.2010-17:00:00 20.6197 09.21.2010-18:00:00 20.6348 09.21.2010-19:00:00 20.6297 09.21.2010-20:00:00 20.6247 09.21.2010-21:00:00 20.6097 09.21.2010-22:00:00 20.6046 09.21.2010-23:00:00 20.6097 09.22.2010-00:00:00 20.6046 09.22.2010-01:00:00 20.6097 09.22.2010-02:00:00 20.6197 09.22.2010-03:00:00 20.6247 09.22.2010-04:00:00 20.6097 09.22.2010-05:00:00 20.6046 09.22.2010-06:00:00 20.5996 09.22.2010-07:00:00 20.5896 09.22.2010-08:00:00 20.5845 09.22.2010-09:00:00 20.5946 09.22.2010-10:00:00 20.5845 09.22.2010-11:00:00 20.5745 09.22.2010-12:00:00 20.5544 09.22.2010-13:00:00 20.5544 09.22.2010-14:00:00 20.5494 09.22.2010-15:00:00 20.5293 09.22.2010-16:00:00 20.5042 09.22.2010-17:00:00 20.4942 09.22.2010-18:00:00 20.4791 09.22.2010-19:00:00 20.4791 09.22.2010-20:00:00 20.4640 09.22.2010-21:00:00 20.4640 09.22.2010-22:00:00 20.4640 09.22.2010-23:00:00 20.4490 09.23.2010-00:00:00 20.4490 09.23.2010-01:00:00 20.4389 09.23.2010-02:00:00 20.4238 09.23.2010-03:00:00 20.4088 09.23.2010-04:00:00 20.3987 09.23.2010-05:00:00 20.3887 09.23.2010-06:00:00 20.3736 09.23.2010-07:00:00 20.3586 09.23.2010-08:00:00 20.3485 09.23.2010-09:00:00 20.3284 09.23.2010-10:00:00 20.3234 09.23.2010-11:00:00 20.3134 09.23.2010-12:00:00 20.2883 09.23.2010-13:00:00 20.2832 09.23.2010-14:00:00 20.2732 09.23.2010-15:00:00 20.2481 09.23.2010-16:00:00 20.2380 09.23.2010-17:00:00 20.2330 09.23.2010-18:00:00 20.2079 09.23.2010-19:00:00 20.1979 09.23.2010-20:00:00 20.1677 09.23.2010-21:00:00 20.1577 09.23.2010-22:00:00 20.1376 09.23.2010-23:00:00 20.1175 09.24.2010-00:00:00 20.1075 09.24.2010-01:00:00 20.0824 09.24.2010-02:00:00 20.0723 09.24.2010-03:00:00 20.0422 09.24.2010-04:00:00 20.0221 09.24.2010-05:00:00 20.0121 09.24.2010-06:00:00 19.9970 09.24.2010-07:00:00 19.9719 09.24.2010-08:00:00 19.9417 09.24.2010-09:00:00 19.8865 09.24.2010-10:00:00 19.8614 09.24.2010-11:00:00 19.8413 09.24.2010-12:00:00 19.7961 09.24.2010-13:00:00 19.7710 09.24.2010-14:00:00 19.7308 09.24.2010-15:00:00 19.6806 09.24.2010-16:00:00 19.6354 09.24.2010-17:00:00 19.5852 09.24.2010-18:00:00 19.5651 09.24.2010-19:00:00 19.5551 09.24.2010-20:00:00 19.5300 09.24.2010-21:00:00 19.4948 09.24.2010-22:00:00 19.4546 09.24.2010-23:00:00 19.4245 09.25.2010-00:00:00 19.3843 09.25.2010-01:00:00 19.3492 09.25.2010-02:00:00 19.3391 09.25.2010-03:00:00 19.3190 09.25.2010-04:00:00 19.2939 09.25.2010-05:00:00 19.2638 09.25.2010-06:00:00 19.2337 09.25.2010-07:00:00 19.2035 09.25.2010-08:00:00 19.1634 09.25.2010-09:00:00 19.1433 09.25.2010-10:00:00 19.1031 09.25.2010-11:00:00 19.0780 09.25.2010-12:00:00 19.0077 09.25.2010-13:00:00 18.9524 09.25.2010-14:00:00 18.8972 09.25.2010-15:00:00 18.8620 09.25.2010-16:00:00 18.8068 09.25.2010-17:00:00 18.7465 09.25.2010-18:00:00 18.6963 09.25.2010-19:00:00 18.6762 09.25.2010-20:00:00 18.6662 09.25.2010-21:00:00 18.6310 09.25.2010-22:00:00 18.6110 09.25.2010-23:00:00 18.5909 09.26.2010-00:00:00 18.5557 09.26.2010-01:00:00 18.5306 09.26.2010-02:00:00 18.5155 09.26.2010-03:00:00 18.5055 09.26.2010-04:00:00 18.4653 09.26.2010-05:00:00 18.4352 09.26.2010-06:00:00 18.4151 09.26.2010-07:00:00 18.4051 09.26.2010-08:00:00 18.3900 09.26.2010-09:00:00 18.3448 09.26.2010-10:00:00 18.3448 09.26.2010-11:00:00 18.3096 09.26.2010-12:00:00 18.2896 09.26.2010-13:00:00 18.2544 09.26.2010-14:00:00 18.2193 09.26.2010-15:00:00 18.1791 09.26.2010-16:00:00 18.1489 09.26.2010-17:00:00 18.1339 09.26.2010-18:00:00 18.1088 09.26.2010-19:00:00 18.0887 09.26.2010-20:00:00 18.1389 09.26.2010-21:00:00 18.2695 09.26.2010-22:00:00 18.3749 09.26.2010-23:00:00 18.4302 09.27.2010-00:00:00 18.4703 09.27.2010-01:00:00 18.4754 09.27.2010-02:00:00 18.5055 09.27.2010-03:00:00 18.5306 09.27.2010-04:00:00 18.5507 09.27.2010-05:00:00 18.5758 09.27.2010-06:00:00 18.5858 09.27.2010-07:00:00 18.5909 09.27.2010-08:00:00 18.5858 09.27.2010-09:00:00 18.5758 09.27.2010-10:00:00 18.5407 09.27.2010-11:00:00 18.5306 09.27.2010-12:00:00 18.5206 09.27.2010-13:00:00 18.5105 09.27.2010-14:00:00 18.4854 09.27.2010-15:00:00 18.4653 09.27.2010-16:00:00 18.4452 09.27.2010-17:00:00 18.4302 09.27.2010-18:00:00 18.4302 09.27.2010-19:00:00 18.4151 09.27.2010-20:00:00 18.4251 09.27.2010-21:00:00 18.4000 09.27.2010-22:00:00 18.3950 09.27.2010-23:00:00 18.3900 09.28.2010-00:00:00 18.3749 09.28.2010-01:00:00 18.3699 09.28.2010-02:00:00 18.3599 09.28.2010-03:00:00 18.3448 09.28.2010-04:00:00 18.3197 09.28.2010-05:00:00 18.3197 09.28.2010-06:00:00 18.3147 09.28.2010-07:00:00 18.2996 09.28.2010-08:00:00 18.2745 09.28.2010-09:00:00 18.2594 09.28.2010-10:00:00 18.2494 09.28.2010-11:00:00 18.2293 09.28.2010-12:00:00 18.2042 09.28.2010-13:00:00 18.1791 09.28.2010-14:00:00 18.1389 09.28.2010-15:00:00 18.0987 09.28.2010-16:00:00 18.0887 09.28.2010-17:00:00 18.0535 09.28.2010-18:00:00 18.0535 09.28.2010-19:00:00 18.0334 09.28.2010-20:00:00 18.0134 09.28.2010-21:00:00 18.0083 09.28.2010-22:00:00 18.0083 09.28.2010-23:00:00 17.9882 09.29.2010-00:00:00 17.9732 09.29.2010-01:00:00 17.9531 09.29.2010-02:00:00 17.9431 09.29.2010-03:00:00 17.9330 09.29.2010-04:00:00 17.9129 09.29.2010-05:00:00 17.9079 09.29.2010-06:00:00 17.8928 09.29.2010-07:00:00 17.8778 09.29.2010-08:00:00 17.8577 09.29.2010-09:00:00 17.8225 09.29.2010-10:00:00 17.7924 09.29.2010-11:00:00 17.7623 09.29.2010-12:00:00 17.7321 09.29.2010-13:00:00 17.6669 09.29.2010-14:00:00 17.6367 09.29.2010-15:00:00 17.6166 09.29.2010-16:00:00 17.5765 09.29.2010-17:00:00 17.5564 09.29.2010-18:00:00 17.5363 09.29.2010-19:00:00 17.5262 09.29.2010-20:00:00 17.5062 09.29.2010-21:00:00 17.5011 09.29.2010-22:00:00 17.4911 09.29.2010-23:00:00 17.4760 09.30.2010-00:00:00 17.4660 09.30.2010-01:00:00 17.4509 09.30.2010-02:00:00 17.4258 09.30.2010-03:00:00 17.4007 09.30.2010-04:00:00 17.3856 09.30.2010-05:00:00 17.3756 09.30.2010-06:00:00 17.3605 09.30.2010-07:00:00 17.3304 09.30.2010-08:00:00 17.3003 09.30.2010-09:00:00 17.2852 09.30.2010-10:00:00 17.2450 09.30.2010-11:00:00 17.2048 09.30.2010-12:00:00 17.1797 09.30.2010-13:00:00 17.1747 09.30.2010-14:00:00 17.1295 09.30.2010-15:00:00 17.0944 09.30.2010-16:00:00 17.0642 09.30.2010-17:00:00 17.0140 09.30.2010-18:00:00 16.9989 09.30.2010-19:00:00 16.9789 09.30.2010-20:00:00 16.9487 09.30.2010-21:00:00 16.9236 09.30.2010-22:00:00 16.9186 09.30.2010-23:00:00 16.9035 10.01.2010-00:00:00 16.8634 10.01.2010-01:00:00 16.8332 10.01.2010-02:00:00 16.8282 10.01.2010-03:00:00 16.7981 10.01.2010-04:00:00 16.7880 10.01.2010-05:00:00 16.7579 10.01.2010-06:00:00 16.7378 10.01.2010-07:00:00 16.7278 10.01.2010-08:00:00 16.7077 10.01.2010-09:00:00 16.6926 10.01.2010-10:00:00 16.6575 10.01.2010-11:00:00 16.6324 10.01.2010-12:00:00 16.5620 10.01.2010-13:00:00 16.5420 10.01.2010-14:00:00 16.5219 10.01.2010-15:00:00 16.4968 10.01.2010-16:00:00 16.4917 10.01.2010-17:00:00 16.4717 10.01.2010-18:00:00 16.4616 10.01.2010-19:00:00 16.4465 10.01.2010-20:00:00 16.4415 10.01.2010-21:00:00 16.4265 10.01.2010-22:00:00 16.4164 10.01.2010-23:00:00 16.3913 10.02.2010-00:00:00 16.3762 10.02.2010-01:00:00 16.3561 10.02.2010-02:00:00 16.3361 10.02.2010-03:00:00 16.3059 10.02.2010-04:00:00 16.3009 10.02.2010-05:00:00 16.2808 10.02.2010-06:00:00 16.2708 10.02.2010-07:00:00 16.2457 10.02.2010-08:00:00 16.2306 10.02.2010-09:00:00 16.2105 10.02.2010-10:00:00 16.1754 10.02.2010-11:00:00 16.1251 10.02.2010-12:00:00 16.1000 10.02.2010-13:00:00 16.0749 10.02.2010-14:00:00 16.0548 10.02.2010-15:00:00 16.0347 10.02.2010-16:00:00 16.0096 10.02.2010-17:00:00 15.9795 10.02.2010-18:00:00 15.9745 10.02.2010-19:00:00 15.9644 10.02.2010-20:00:00 15.9544 10.02.2010-21:00:00 15.9243 10.02.2010-22:00:00 15.9192 10.02.2010-23:00:00 15.9092 10.03.2010-00:00:00 15.9042 10.03.2010-01:00:00 15.8891 10.03.2010-02:00:00 15.8741 10.03.2010-03:00:00 15.8941 10.03.2010-04:00:00 15.9142 10.03.2010-05:00:00 15.9343 10.03.2010-06:00:00 15.9444 10.03.2010-07:00:00 15.9343 10.03.2010-08:00:00 15.9293 10.03.2010-09:00:00 15.9293 10.03.2010-10:00:00 15.9142 10.03.2010-11:00:00 15.9192 10.03.2010-12:00:00 15.8992 10.03.2010-13:00:00 15.8891 10.03.2010-14:00:00 15.8741 10.03.2010-15:00:00 15.8640 10.03.2010-16:00:00 15.8590 10.03.2010-17:00:00 15.8439 10.03.2010-18:00:00 15.8389 10.03.2010-19:00:00 15.8439 10.03.2010-20:00:00 15.8439 10.03.2010-21:00:00 15.8389 10.03.2010-22:00:00 15.8389 10.03.2010-23:00:00 15.8339 10.04.2010-00:00:00 15.8289 10.04.2010-01:00:00 15.8188 10.04.2010-02:00:00 15.8138 10.04.2010-03:00:00 15.7987 10.04.2010-04:00:00 15.7937 10.04.2010-05:00:00 15.7937 10.04.2010-06:00:00 15.7837 10.04.2010-07:00:00 15.7686 10.04.2010-08:00:00 15.7636 10.04.2010-09:00:00 15.7736 10.04.2010-10:00:00 15.7535 10.04.2010-11:00:00 15.7586 10.04.2010-12:00:00 15.7385 10.04.2010-13:00:00 15.7184 10.04.2010-14:00:00 15.7134 10.04.2010-15:00:00 15.6933 10.04.2010-16:00:00 15.6631 10.04.2010-17:00:00 15.6531 10.04.2010-18:00:00 15.6330 10.04.2010-19:00:00 15.6280 10.04.2010-20:00:00 15.6179 10.04.2010-21:00:00 15.6079 10.04.2010-22:00:00 15.5978 10.04.2010-23:00:00 15.5928 10.05.2010-00:00:00 15.5878 10.05.2010-01:00:00 15.5828 10.05.2010-02:00:00 15.5778 10.05.2010-03:00:00 15.5778 10.05.2010-04:00:00 15.5577 10.05.2010-05:00:00 15.5476 10.05.2010-06:00:00 15.5326 10.05.2010-07:00:00 15.5225 10.05.2010-08:00:00 15.4924 10.05.2010-09:00:00 15.4723 10.05.2010-10:00:00 15.4673 10.05.2010-11:00:00 15.4522 10.05.2010-12:00:00 15.4321 10.05.2010-13:00:00 15.4120 10.05.2010-14:00:00 15.3819 10.05.2010-15:00:00 15.3518 10.05.2010-16:00:00 15.3317 10.05.2010-17:00:00 15.3267 10.05.2010-18:00:00 15.3166 10.05.2010-19:00:00 15.3016 10.05.2010-20:00:00 15.3016 10.05.2010-21:00:00 15.2815 10.05.2010-22:00:00 15.2714 10.05.2010-23:00:00 15.2564 10.06.2010-00:00:00 15.2564 10.06.2010-01:00:00 15.2564 10.06.2010-02:00:00 15.2262 10.06.2010-03:00:00 15.2162 10.06.2010-04:00:00 15.2112 10.06.2010-05:00:00 15.1911 10.06.2010-06:00:00 15.1760 10.06.2010-07:00:00 15.1509 10.06.2010-08:00:00 15.1459 10.06.2010-09:00:00 15.1208 10.06.2010-10:00:00 15.0856 10.06.2010-11:00:00 15.0555 10.06.2010-12:00:00 15.0404 10.06.2010-13:00:00 15.0203 10.06.2010-14:00:00 15.0003 10.06.2010-15:00:00 14.9701 10.06.2010-16:00:00 14.9500 10.06.2010-17:00:00 14.9199 10.06.2010-18:00:00 14.9099 10.06.2010-19:00:00 14.8948 10.06.2010-20:00:00 14.8647 10.06.2010-21:00:00 14.8596 10.06.2010-22:00:00 14.8295 10.06.2010-23:00:00 14.8195 10.07.2010-00:00:00 14.8044 10.07.2010-01:00:00 14.8044 10.07.2010-02:00:00 14.7843 10.07.2010-03:00:00 14.7743 10.07.2010-04:00:00 14.7743 10.07.2010-05:00:00 14.7592 10.07.2010-06:00:00 14.7542 10.07.2010-07:00:00 14.7291 10.07.2010-08:00:00 14.7140 10.07.2010-09:00:00 14.7140 10.07.2010-10:00:00 14.6939 10.07.2010-11:00:00 14.6839 10.07.2010-12:00:00 14.6537 10.07.2010-13:00:00 14.6286 10.07.2010-14:00:00 14.6035 10.07.2010-15:00:00 14.5784 10.07.2010-16:00:00 14.5583 10.07.2010-17:00:00 14.5483 10.07.2010-18:00:00 14.5232 10.07.2010-19:00:00 14.5131 10.07.2010-20:00:00 14.5081 10.07.2010-21:00:00 14.5031 10.07.2010-22:00:00 14.5031 10.07.2010-23:00:00 14.5031 10.08.2010-00:00:00 14.4930 10.08.2010-01:00:00 14.4880 10.08.2010-02:00:00 14.4780 10.08.2010-03:00:00 14.4730 10.08.2010-04:00:00 14.4629 10.08.2010-05:00:00 14.4579 10.08.2010-06:00:00 14.4579 10.08.2010-07:00:00 14.4529 10.08.2010-08:00:00 14.4428 10.08.2010-09:00:00 14.4328 10.08.2010-10:00:00 14.4227 10.08.2010-11:00:00 14.4127 10.08.2010-12:00:00 14.3926 10.08.2010-13:00:00 14.3675 10.08.2010-14:00:00 14.3575 10.08.2010-15:00:00 14.3474 10.08.2010-16:00:00 14.3474 10.08.2010-17:00:00 14.3273 10.08.2010-18:00:00 14.3223 10.08.2010-19:00:00 14.3123 10.08.2010-20:00:00 14.3072 10.08.2010-21:00:00 14.3022 10.08.2010-22:00:00 14.2972 10.08.2010-23:00:00 14.2922 10.09.2010-00:00:00 14.2871 10.09.2010-01:00:00 14.2721 10.09.2010-02:00:00 14.2620 10.09.2010-03:00:00 14.2570 10.09.2010-04:00:00 14.5131 10.09.2010-05:00:00 15.1258 10.09.2010-06:00:00 15.4221 10.09.2010-07:00:00 15.6230 10.09.2010-08:00:00 15.8088 10.09.2010-09:00:00 15.9896 10.09.2010-10:00:00 16.1201 10.09.2010-11:00:00 16.2557 10.09.2010-12:00:00 16.3310 10.09.2010-13:00:00 16.4064 10.09.2010-14:00:00 16.4616 10.09.2010-15:00:00 16.5771 10.09.2010-16:00:00 16.6775 10.09.2010-17:00:00 16.7479 10.09.2010-18:00:00 16.8382 10.09.2010-19:00:00 16.8684 10.09.2010-20:00:00 16.8935 10.09.2010-21:00:00 16.9286 10.09.2010-22:00:00 16.9738 10.09.2010-23:00:00 17.0241 10.10.2010-00:00:00 17.0542 10.10.2010-01:00:00 17.3706 10.10.2010-02:00:00 17.7372 10.10.2010-03:00:00 18.2092 10.10.2010-04:00:00 18.8570 10.10.2010-05:00:00 19.2337 10.10.2010-06:00:00 19.5500 10.10.2010-07:00:00 19.6907 10.10.2010-08:00:00 19.7961 10.10.2010-09:00:00 19.8614 10.10.2010-10:00:00 19.9618 10.10.2010-11:00:00 20.0070 10.10.2010-12:00:00 20.0522 10.10.2010-13:00:00 20.1075 10.10.2010-14:00:00 20.1225 10.10.2010-15:00:00 20.1627 10.10.2010-16:00:00 20.2029 10.10.2010-17:00:00 20.2431 10.10.2010-18:00:00 20.2782 10.10.2010-19:00:00 20.3184 10.10.2010-20:00:00 20.3435 10.10.2010-21:00:00 20.3837 10.10.2010-22:00:00 20.3937 10.10.2010-23:00:00 20.4038 10.11.2010-00:00:00 20.4238 10.11.2010-01:00:00 20.4339 10.11.2010-02:00:00 20.4439 10.11.2010-03:00:00 20.4439 10.11.2010-04:00:00 20.4590 10.11.2010-05:00:00 20.4841 10.11.2010-06:00:00 20.4891 10.11.2010-07:00:00 20.4891 10.11.2010-08:00:00 20.5042 10.11.2010-09:00:00 20.5142 10.11.2010-10:00:00 20.5193 10.11.2010-11:00:00 20.5393 10.11.2010-12:00:00 20.5444 10.11.2010-13:00:00 20.5444 10.11.2010-14:00:00 20.5494 10.11.2010-15:00:00 20.5393 10.11.2010-16:00:00 20.5444 10.11.2010-17:00:00 20.5393 10.11.2010-18:00:00 20.5393 10.11.2010-19:00:00 20.5293 10.11.2010-20:00:00 20.5293 10.11.2010-21:00:00 20.5343 10.11.2010-22:00:00 20.5293 10.11.2010-23:00:00 20.5343 10.12.2010-00:00:00 20.5243 10.12.2010-01:00:00 20.5243 10.12.2010-02:00:00 20.5042 10.12.2010-03:00:00 20.4992 10.12.2010-04:00:00 20.4942 10.12.2010-05:00:00 20.4741 10.12.2010-06:00:00 20.4590 10.12.2010-07:00:00 20.4540 10.12.2010-08:00:00 20.4590 10.12.2010-09:00:00 20.4339 10.12.2010-10:00:00 20.4138 10.12.2010-11:00:00 20.4038 10.12.2010-12:00:00 20.3987 10.12.2010-13:00:00 20.3937 10.12.2010-14:00:00 20.3786 10.12.2010-15:00:00 20.3686 10.12.2010-16:00:00 20.3686 10.12.2010-17:00:00 20.3636 10.12.2010-18:00:00 20.3636 10.12.2010-19:00:00 20.3586 10.12.2010-20:00:00 20.3385 10.12.2010-21:00:00 20.3335 10.12.2010-22:00:00 20.3234 10.12.2010-23:00:00 20.3134 10.13.2010-00:00:00 20.3134 10.13.2010-01:00:00 20.3134 10.13.2010-02:00:00 20.3033 10.13.2010-03:00:00 20.2933 10.13.2010-04:00:00 20.2832 10.13.2010-05:00:00 20.2933 10.13.2010-06:00:00 20.2883 10.13.2010-07:00:00 20.2732 10.13.2010-08:00:00 20.2631 10.13.2010-09:00:00 20.2380 10.13.2010-10:00:00 20.2280 10.13.2010-11:00:00 20.2029 10.13.2010-12:00:00 20.1878 10.13.2010-13:00:00 20.1627 10.13.2010-14:00:00 20.1175 10.13.2010-15:00:00 20.1075 10.13.2010-16:00:00 20.0723 10.13.2010-17:00:00 20.0321 10.13.2010-18:00:00 20.0121 10.13.2010-19:00:00 19.9869 10.13.2010-20:00:00 19.9669 10.13.2010-21:00:00 19.9518 10.13.2010-22:00:00 19.9267 10.13.2010-23:00:00 19.9066 10.14.2010-00:00:00 19.8915 10.14.2010-01:00:00 19.8664 10.14.2010-02:00:00 19.8413 10.14.2010-03:00:00 19.8112 10.14.2010-04:00:00 19.7760 10.14.2010-05:00:00 19.7459 10.14.2010-06:00:00 19.7258 10.14.2010-07:00:00 19.7158 10.14.2010-08:00:00 19.6907 10.14.2010-09:00:00 19.6505 10.14.2010-10:00:00 19.5852 10.14.2010-11:00:00 19.5500 10.14.2010-12:00:00 19.5149 10.14.2010-13:00:00 19.4848 10.14.2010-14:00:00 19.4747 10.14.2010-15:00:00 19.4496 10.14.2010-16:00:00 19.4145 10.14.2010-17:00:00 19.3944 10.14.2010-18:00:00 19.3642 10.14.2010-19:00:00 19.3441 10.14.2010-20:00:00 19.3291 10.14.2010-21:00:00 19.3190 10.14.2010-22:00:00 19.3090 10.14.2010-23:00:00 19.2990 10.15.2010-00:00:00 19.2839 10.15.2010-01:00:00 19.2738 10.15.2010-02:00:00 19.2638 10.15.2010-03:00:00 19.2437 10.15.2010-04:00:00 19.2136 10.15.2010-05:00:00 19.1985 10.15.2010-06:00:00 19.1834 10.15.2010-07:00:00 19.1634 10.15.2010-08:00:00 19.1483 10.15.2010-09:00:00 19.1332 10.15.2010-10:00:00 19.1031 10.15.2010-11:00:00 19.0830 10.15.2010-12:00:00 19.0328 10.15.2010-13:00:00 19.0127 10.15.2010-14:00:00 18.9826 10.15.2010-15:00:00 18.9625 10.15.2010-16:00:00 18.9324 10.15.2010-17:00:00 18.9173 10.15.2010-18:00:00 18.8771 10.15.2010-19:00:00 18.8520 10.15.2010-20:00:00 18.8369 10.15.2010-21:00:00 18.8118 10.15.2010-22:00:00 18.7968 10.15.2010-23:00:00 18.7867 10.16.2010-00:00:00 18.7666 10.16.2010-01:00:00 18.7616 10.16.2010-02:00:00 18.7315 10.16.2010-03:00:00 18.7014 10.16.2010-04:00:00 18.6762 10.16.2010-05:00:00 18.6762 10.16.2010-06:00:00 18.6562 10.16.2010-07:00:00 18.6361 10.16.2010-08:00:00 18.6059 10.16.2010-09:00:00 18.6009 10.16.2010-10:00:00 18.5959 10.16.2010-11:00:00 18.5306 10.16.2010-12:00:00 18.4653 10.16.2010-13:00:00 18.4352 10.16.2010-14:00:00 18.3950 10.16.2010-15:00:00 18.3800 10.16.2010-16:00:00 18.3448 10.16.2010-17:00:00 18.3398 10.16.2010-18:00:00 18.3247 10.16.2010-19:00:00 18.3247 10.16.2010-20:00:00 18.3046 10.16.2010-21:00:00 18.2494 10.16.2010-22:00:00 18.2343 10.16.2010-23:00:00 18.2092 10.17.2010-00:00:00 18.1791 10.17.2010-01:00:00 18.1640 10.17.2010-02:00:00 18.1489 10.17.2010-03:00:00 18.1289 10.17.2010-04:00:00 18.1038 10.17.2010-05:00:00 18.0937 10.17.2010-06:00:00 18.0686 10.17.2010-07:00:00 18.0586 10.17.2010-08:00:00 18.0435 10.17.2010-09:00:00 18.0234 10.17.2010-10:00:00 18.0083 10.17.2010-11:00:00 17.9832 10.17.2010-12:00:00 17.9631 10.17.2010-13:00:00 17.9380 10.17.2010-14:00:00 17.8928 10.17.2010-15:00:00 17.8527 10.17.2010-16:00:00 17.8175 10.17.2010-17:00:00 17.8075 10.17.2010-18:00:00 17.7874 10.17.2010-19:00:00 17.7522 10.17.2010-20:00:00 17.7472 10.17.2010-21:00:00 17.7221 10.17.2010-22:00:00 17.7070 10.17.2010-23:00:00 17.6769 10.18.2010-00:00:00 17.6518 10.18.2010-01:00:00 17.6417 10.18.2010-02:00:00 17.6166 10.18.2010-03:00:00 17.6016 10.18.2010-04:00:00 17.5865 10.18.2010-05:00:00 17.5513 10.18.2010-06:00:00 17.5413 10.18.2010-07:00:00 17.5212 10.18.2010-08:00:00 17.5062 10.18.2010-09:00:00 17.4911 10.18.2010-10:00:00 17.4660 10.18.2010-11:00:00 17.4509 10.18.2010-12:00:00 17.4258 10.18.2010-13:00:00 17.4208 10.18.2010-14:00:00 17.3957 10.18.2010-15:00:00 17.3756 10.18.2010-16:00:00 17.3505 10.18.2010-17:00:00 17.3354 10.18.2010-18:00:00 17.3153 10.18.2010-19:00:00 17.2902 10.18.2010-20:00:00 17.2701 10.18.2010-21:00:00 17.2601 10.18.2010-22:00:00 17.2400 10.18.2010-23:00:00 17.2299 10.19.2010-00:00:00 17.2099 10.19.2010-01:00:00 17.1948 10.19.2010-02:00:00 17.1496 10.19.2010-03:00:00 17.1396 10.19.2010-04:00:00 17.1396 10.19.2010-05:00:00 17.1295 10.19.2010-06:00:00 17.1044 10.19.2010-07:00:00 17.1044 10.19.2010-08:00:00 17.0743 10.19.2010-09:00:00 17.0592 10.19.2010-10:00:00 17.0441 10.19.2010-11:00:00 17.0140 10.19.2010-12:00:00 16.9688 10.19.2010-13:00:00 16.9387 10.19.2010-14:00:00 16.9035 10.19.2010-15:00:00 16.8885 10.19.2010-16:00:00 16.8784 10.19.2010-17:00:00 16.8583 10.19.2010-18:00:00 16.8433 10.19.2010-19:00:00 16.8332 10.19.2010-20:00:00 16.8332 10.19.2010-21:00:00 16.8282 10.19.2010-22:00:00 16.8031 10.19.2010-23:00:00 16.7880 10.20.2010-00:00:00 16.7830 10.20.2010-01:00:00 16.7579 10.20.2010-02:00:00 16.7428 10.20.2010-03:00:00 16.7077 10.20.2010-04:00:00 16.6976 10.20.2010-05:00:00 16.6775 10.20.2010-06:00:00 16.6524 10.20.2010-07:00:00 16.6324 10.20.2010-08:00:00 16.5972 10.20.2010-09:00:00 16.5771 10.20.2010-10:00:00 16.5470 10.20.2010-11:00:00 16.5369 10.20.2010-12:00:00 16.5018 10.20.2010-13:00:00 16.4917 10.20.2010-14:00:00 16.4817 10.20.2010-15:00:00 16.4666 10.20.2010-16:00:00 16.4465 10.20.2010-17:00:00 16.4415 10.20.2010-18:00:00 16.4214 10.20.2010-19:00:00 16.4064 10.20.2010-20:00:00 16.3913 10.20.2010-21:00:00 16.3813 10.20.2010-22:00:00 16.3712 10.20.2010-23:00:00 16.3561 10.21.2010-00:00:00 16.3310 10.21.2010-01:00:00 16.3210 10.21.2010-02:00:00 16.3009 10.21.2010-03:00:00 16.2658 10.21.2010-04:00:00 16.2607 10.21.2010-05:00:00 16.2406 10.21.2010-06:00:00 16.2306 10.21.2010-07:00:00 16.2105 10.21.2010-08:00:00 16.1954 10.21.2010-09:00:00 16.1804 10.21.2010-10:00:00 16.1553 10.21.2010-11:00:00 16.1452 10.21.2010-12:00:00 16.1452 10.21.2010-13:00:00 16.0749 10.21.2010-14:00:00 16.0649 10.21.2010-15:00:00 16.0297 10.21.2010-16:00:00 16.0247 10.21.2010-17:00:00 16.0147 10.21.2010-18:00:00 15.9996 10.21.2010-19:00:00 15.9896 10.21.2010-20:00:00 15.9845 10.21.2010-21:00:00 15.9644 10.21.2010-22:00:00 15.9644 10.21.2010-23:00:00 15.9544 10.22.2010-00:00:00 15.9393 10.22.2010-01:00:00 15.9243 10.22.2010-02:00:00 15.9142 10.22.2010-03:00:00 15.9042 10.22.2010-04:00:00 15.8791 10.22.2010-05:00:00 15.8590 10.22.2010-06:00:00 15.8590 10.22.2010-07:00:00 15.8489 10.22.2010-08:00:00 15.8439 10.22.2010-09:00:00 15.8389 10.22.2010-10:00:00 15.8339 10.22.2010-11:00:00 15.8289 10.22.2010-12:00:00 15.7937 10.22.2010-13:00:00 15.7686 10.22.2010-14:00:00 15.7485 10.22.2010-15:00:00 15.7385 10.22.2010-16:00:00 15.7334 10.22.2010-17:00:00 15.7134 10.22.2010-18:00:00 15.7134 10.22.2010-19:00:00 15.7083 10.22.2010-20:00:00 15.7033 10.22.2010-21:00:00 15.6933 10.22.2010-22:00:00 15.6832 10.22.2010-23:00:00 15.6782 10.23.2010-00:00:00 15.6732 10.23.2010-01:00:00 15.6581 10.23.2010-02:00:00 15.6732 10.23.2010-03:00:00 15.7385 10.23.2010-04:00:00 15.9444 10.23.2010-05:00:00 16.0398 10.23.2010-06:00:00 16.1101 10.23.2010-07:00:00 16.1302 10.23.2010-08:00:00 16.1553 10.23.2010-09:00:00 16.1854 10.23.2010-10:00:00 16.2155 10.23.2010-11:00:00 16.2206 10.23.2010-12:00:00 16.3561 10.23.2010-13:00:00 16.4114 10.23.2010-14:00:00 16.4465 10.23.2010-15:00:00 16.4666 10.23.2010-16:00:00 16.4968 10.23.2010-17:00:00 16.5118 10.23.2010-18:00:00 16.5168 10.23.2010-19:00:00 16.5520 10.23.2010-20:00:00 16.5671 10.23.2010-21:00:00 16.5922 10.23.2010-22:00:00 16.6173 10.23.2010-23:00:00 16.6524 10.24.2010-00:00:00 16.7880 10.24.2010-01:00:00 16.8433 10.24.2010-02:00:00 16.8935 10.24.2010-03:00:00 16.9387 10.24.2010-04:00:00 16.9939 10.24.2010-05:00:00 17.0793 10.24.2010-06:00:00 17.2149 10.24.2010-07:00:00 17.5313 10.24.2010-08:00:00 17.8175 10.24.2010-09:00:00 17.9631 10.24.2010-10:00:00 18.1540 10.24.2010-11:00:00 18.4804 10.24.2010-12:00:00 18.8671 10.24.2010-13:00:00 19.1533 10.24.2010-14:00:00 19.3241 10.24.2010-15:00:00 19.4546 10.24.2010-16:00:00 19.7308 10.24.2010-17:00:00 19.8714 10.24.2010-18:00:00 19.9769 10.24.2010-19:00:00 20.1125 10.24.2010-20:00:00 20.3234 10.24.2010-21:00:00 20.5896 10.24.2010-22:00:00 20.7201 10.24.2010-23:00:00 20.8005 10.25.2010-00:00:00 21.0114 10.25.2010-01:00:00 21.1319 10.25.2010-02:00:00 21.2876 10.25.2010-03:00:00 21.4433 10.25.2010-04:00:00 21.5638 10.25.2010-05:00:00 21.7145 10.25.2010-06:00:00 21.8249 10.25.2010-07:00:00 22.0610 10.25.2010-08:00:00 22.2267 10.25.2010-09:00:00 22.4326 10.25.2010-10:00:00 22.7138 10.25.2010-11:00:00 22.9498 10.25.2010-12:00:00 23.1005 10.25.2010-13:00:00 23.1758 10.25.2010-14:00:00 23.2813 10.25.2010-15:00:00 23.3516 10.25.2010-16:00:00 23.4018 10.25.2010-17:00:00 23.4520 10.25.2010-18:00:00 23.5525 10.25.2010-19:00:00 23.6378 10.25.2010-20:00:00 23.6730 10.25.2010-21:00:00 23.6880 10.25.2010-22:00:00 23.7031 10.25.2010-23:00:00 23.7031 10.26.2010-00:00:00 23.7232 10.26.2010-01:00:00 23.7232 10.26.2010-02:00:00 23.7433 10.26.2010-03:00:00 23.7433 10.26.2010-04:00:00 23.7332 10.26.2010-05:00:00 23.7533 10.26.2010-06:00:00 23.7634 10.26.2010-07:00:00 23.7784 10.26.2010-08:00:00 23.8387 10.26.2010-09:00:00 23.9391 10.26.2010-10:00:00 24.0295 10.26.2010-11:00:00 24.2103 10.26.2010-12:00:00 24.3258 10.26.2010-13:00:00 24.3961 10.26.2010-14:00:00 24.4514 10.26.2010-15:00:00 24.4915 10.26.2010-16:00:00 24.5166 10.26.2010-17:00:00 24.5166 10.26.2010-18:00:00 24.5217 10.26.2010-19:00:00 24.5267 10.26.2010-20:00:00 24.5267 10.26.2010-21:00:00 24.5116 10.26.2010-22:00:00 24.5217 10.26.2010-23:00:00 24.5317 10.27.2010-00:00:00 24.5317 10.27.2010-01:00:00 24.5317 10.27.2010-02:00:00 24.5166 10.27.2010-03:00:00 24.5066 10.27.2010-04:00:00 24.5066 10.27.2010-05:00:00 24.4966 10.27.2010-06:00:00 24.4915 10.27.2010-07:00:00 24.4815 10.27.2010-08:00:00 24.4815 10.27.2010-09:00:00 24.4865 10.27.2010-10:00:00 24.4715 10.27.2010-11:00:00 24.4765 10.27.2010-12:00:00 24.4765 10.27.2010-13:00:00 24.4514 10.27.2010-14:00:00 24.4463 10.27.2010-15:00:00 24.4413 10.27.2010-16:00:00 24.4363 10.27.2010-17:00:00 24.4212 10.27.2010-18:00:00 24.4162 10.27.2010-19:00:00 24.4162 10.27.2010-20:00:00 24.3961 10.27.2010-21:00:00 24.3760 10.27.2010-22:00:00 24.3710 10.27.2010-23:00:00 24.3710 10.28.2010-00:00:00 24.4062 10.28.2010-01:00:00 24.4363 10.28.2010-02:00:00 24.4363 10.28.2010-03:00:00 24.4413 10.28.2010-04:00:00 24.4263 10.28.2010-05:00:00 24.4212 10.28.2010-06:00:00 24.4062 10.28.2010-07:00:00 24.3961 10.28.2010-08:00:00 24.3911 10.28.2010-09:00:00 24.3861 10.28.2010-10:00:00 24.3760 10.28.2010-11:00:00 24.3459 10.28.2010-12:00:00 24.3308 10.28.2010-13:00:00 24.3108 10.28.2010-14:00:00 24.3057 10.28.2010-15:00:00 24.2756 10.28.2010-16:00:00 24.2756 10.28.2010-17:00:00 24.2605 10.28.2010-18:00:00 24.2505 10.28.2010-19:00:00 24.2505 10.28.2010-20:00:00 24.2505 10.28.2010-21:00:00 24.2455 10.28.2010-22:00:00 24.2254 10.28.2010-23:00:00 24.2254 10.29.2010-00:00:00 24.2103 10.29.2010-01:00:00 24.1852 10.29.2010-02:00:00 24.1701 10.29.2010-03:00:00 24.1551 10.29.2010-04:00:00 24.1450 10.29.2010-05:00:00 24.1450 10.29.2010-06:00:00 24.1350 10.29.2010-07:00:00 24.1049 10.29.2010-08:00:00 24.0747 10.29.2010-09:00:00 24.0647 10.29.2010-10:00:00 24.0597 10.29.2010-11:00:00 24.0245 10.29.2010-12:00:00 24.0094 10.29.2010-13:00:00 23.9843 10.29.2010-14:00:00 23.9793 10.29.2010-15:00:00 23.9743 10.29.2010-16:00:00 23.9793 10.29.2010-17:00:00 23.9642 10.29.2010-18:00:00 23.9291 10.29.2010-19:00:00 23.9140 10.29.2010-20:00:00 23.9040 10.29.2010-21:00:00 23.8839 10.29.2010-22:00:00 23.8789 10.29.2010-23:00:00 23.8738 10.30.2010-00:00:00 23.8638 10.30.2010-01:00:00 23.8538 10.30.2010-02:00:00 23.8337 10.30.2010-03:00:00 23.8236 10.30.2010-04:00:00 23.8035 10.30.2010-05:00:00 23.7835 10.30.2010-06:00:00 23.7784 10.30.2010-07:00:00 23.7734 10.30.2010-08:00:00 23.7583 10.30.2010-09:00:00 23.7533 10.30.2010-10:00:00 23.7483 10.30.2010-11:00:00 23.7282 10.30.2010-12:00:00 23.7232 10.30.2010-13:00:00 23.7132 10.30.2010-14:00:00 23.6931 10.30.2010-15:00:00 23.6730 10.30.2010-16:00:00 23.6680 10.30.2010-17:00:00 23.6680 10.30.2010-18:00:00 23.6931 10.30.2010-19:00:00 23.6981 10.30.2010-20:00:00 23.6981 10.30.2010-21:00:00 23.7132 10.30.2010-22:00:00 23.7232 10.30.2010-23:00:00 23.7383 10.31.2010-00:00:00 23.7282 10.31.2010-01:00:00 23.7533 10.31.2010-02:00:00 23.7583 10.31.2010-03:00:00 23.7533 10.31.2010-04:00:00 23.7483 10.31.2010-05:00:00 23.7734 10.31.2010-06:00:00 23.7935 10.31.2010-07:00:00 23.8086 10.31.2010-08:00:00 23.8136 10.31.2010-09:00:00 23.7985 10.31.2010-10:00:00 23.7885 10.31.2010-11:00:00 23.7835 10.31.2010-12:00:00 23.7784 10.31.2010-13:00:00 23.7784 10.31.2010-14:00:00 23.7885 10.31.2010-15:00:00 23.7985 10.31.2010-16:00:00 23.7935 10.31.2010-17:00:00 23.7784 10.31.2010-18:00:00 23.7835 10.31.2010-19:00:00 23.7835 10.31.2010-20:00:00 23.7835 10.31.2010-21:00:00 23.7634 10.31.2010-22:00:00 23.7583 10.31.2010-23:00:00 23.7483 11.01.2010-00:00:00 23.7483 11.01.2010-01:00:00 23.7383 11.01.2010-02:00:00 23.7332 11.01.2010-03:00:00 23.7282 11.01.2010-04:00:00 23.7182 11.01.2010-05:00:00 23.7081 11.01.2010-06:00:00 23.7081 11.01.2010-07:00:00 23.7031 11.01.2010-08:00:00 23.7182 11.01.2010-09:00:00 23.7282 11.01.2010-10:00:00 23.7383 11.01.2010-11:00:00 23.7634 11.01.2010-12:00:00 23.8236 11.01.2010-13:00:00 24.0546 11.01.2010-14:00:00 24.2053 11.01.2010-15:00:00 24.3208 11.01.2010-16:00:00 24.4664 11.01.2010-17:00:00 24.6121 11.01.2010-18:00:00 24.6723 11.01.2010-19:00:00 24.7225 11.01.2010-20:00:00 24.7728 11.01.2010-21:00:00 24.8129 11.01.2010-22:00:00 24.8431 11.01.2010-23:00:00 24.8682 11.02.2010-00:00:00 24.8832 11.02.2010-01:00:00 24.8983 11.02.2010-02:00:00 24.8983 11.02.2010-03:00:00 24.8983 11.02.2010-04:00:00 24.8983 11.02.2010-05:00:00 24.9033 11.02.2010-06:00:00 24.9033 11.02.2010-07:00:00 24.8983 11.02.2010-08:00:00 24.8883 11.02.2010-09:00:00 24.8682 11.02.2010-10:00:00 24.8732 11.02.2010-11:00:00 24.8732 11.02.2010-12:00:00 24.8682 11.02.2010-13:00:00 24.8632 11.02.2010-14:00:00 24.8581 11.02.2010-15:00:00 24.8481 11.02.2010-16:00:00 24.8380 11.02.2010-17:00:00 24.8330 11.02.2010-18:00:00 24.8280 11.02.2010-19:00:00 24.8180 11.02.2010-20:00:00 24.8079 11.02.2010-21:00:00 24.7979 11.02.2010-22:00:00 24.7928 11.02.2010-23:00:00 24.7928 11.03.2010-00:00:00 24.7928 11.03.2010-01:00:00 24.7728 11.03.2010-02:00:00 24.7627 11.03.2010-03:00:00 24.7426 11.03.2010-04:00:00 24.7376 11.03.2010-05:00:00 24.7175 11.03.2010-06:00:00 24.7075 11.03.2010-07:00:00 24.6924 11.03.2010-08:00:00 24.6824 11.03.2010-09:00:00 24.6824 11.03.2010-10:00:00 24.6723 11.03.2010-11:00:00 24.6723 11.03.2010-12:00:00 24.6522 11.03.2010-13:00:00 24.6472 11.03.2010-14:00:00 24.6372 11.03.2010-15:00:00 24.6070 11.03.2010-16:00:00 24.6020 11.03.2010-17:00:00 24.5920 11.03.2010-18:00:00 24.5769 11.03.2010-19:00:00 24.5769 11.03.2010-20:00:00 24.5618 11.03.2010-21:00:00 24.5568 11.03.2010-22:00:00 24.5418 11.03.2010-23:00:00 24.5217 11.04.2010-00:00:00 24.4915 11.04.2010-01:00:00 24.4514 11.04.2010-02:00:00 24.4413 11.04.2010-03:00:00 24.4363 11.04.2010-04:00:00 24.4162 11.04.2010-05:00:00 24.4011 11.04.2010-06:00:00 24.3861 11.04.2010-07:00:00 24.3660 11.04.2010-08:00:00 24.3509 11.04.2010-09:00:00 24.3459 11.04.2010-10:00:00 24.3007 11.04.2010-11:00:00 24.2957 11.04.2010-12:00:00 24.3007 11.04.2010-13:00:00 24.2957 11.04.2010-14:00:00 24.2907 11.04.2010-15:00:00 24.2856 11.04.2010-16:00:00 24.2856 11.04.2010-17:00:00 24.2706 11.04.2010-18:00:00 24.2656 11.04.2010-19:00:00 24.2605 11.04.2010-20:00:00 24.2555 11.04.2010-21:00:00 24.2304 11.04.2010-22:00:00 24.2204 11.04.2010-23:00:00 24.1952 11.05.2010-00:00:00 24.1601 11.05.2010-01:00:00 24.1300 11.05.2010-02:00:00 24.0998 11.05.2010-03:00:00 24.0948 11.05.2010-04:00:00 24.0848 11.05.2010-05:00:00 24.0647 11.05.2010-06:00:00 24.0346 11.05.2010-07:00:00 24.0295 11.05.2010-08:00:00 24.0044 11.05.2010-09:00:00 23.9843 11.05.2010-10:00:00 23.9642 11.05.2010-11:00:00 23.9391 11.05.2010-12:00:00 23.9391 11.05.2010-13:00:00 23.9241 11.05.2010-14:00:00 23.9090 11.05.2010-15:00:00 23.8889 11.05.2010-16:00:00 23.8588 11.05.2010-17:00:00 23.8437 11.05.2010-18:00:00 23.8236 11.05.2010-19:00:00 23.8186 11.05.2010-20:00:00 23.8186 11.05.2010-21:00:00 23.8035 11.05.2010-22:00:00 23.8035 11.05.2010-23:00:00 23.7784 11.06.2010-00:00:00 23.7332 11.06.2010-01:00:00 23.7081 11.06.2010-02:00:00 23.6830 11.06.2010-03:00:00 23.6579 11.06.2010-04:00:00 23.6428 11.06.2010-05:00:00 23.6479 11.06.2010-06:00:00 23.6428 11.06.2010-07:00:00 23.6378 11.06.2010-08:00:00 23.6479 11.06.2010-09:00:00 23.6428 11.06.2010-10:00:00 23.6830 11.06.2010-11:00:00 23.7433 11.06.2010-12:00:00 23.7784 11.06.2010-13:00:00 23.8236 11.06.2010-14:00:00 23.8437 11.06.2010-15:00:00 23.8538 11.06.2010-16:00:00 23.9190 11.06.2010-17:00:00 23.9944 11.06.2010-18:00:00 24.1350 11.06.2010-19:00:00 24.2756 11.06.2010-20:00:00 24.3359 11.06.2010-21:00:00 24.3710 11.06.2010-22:00:00 24.3911 11.06.2010-23:00:00 24.4263 11.07.2010-00:00:00 24.4664 11.07.2010-01:00:00 24.5066 11.07.2010-02:00:00 24.5418 11.07.2010-03:00:00 24.5870 11.07.2010-04:00:00 24.6271 11.07.2010-05:00:00 24.6623 11.07.2010-06:00:00 24.6824 11.07.2010-07:00:00 24.7125 11.07.2010-08:00:00 24.7376 11.07.2010-09:00:00 24.7477 11.07.2010-10:00:00 24.7778 11.07.2010-11:00:00 24.7878 11.07.2010-12:00:00 24.7979 11.07.2010-13:00:00 24.7979 11.07.2010-14:00:00 24.8029 11.07.2010-15:00:00 24.8029 11.07.2010-16:00:00 24.8180 11.07.2010-17:00:00 24.8380 11.07.2010-18:00:00 24.8431 11.07.2010-19:00:00 24.8380 11.07.2010-20:00:00 24.8380 11.07.2010-21:00:00 24.8431 11.07.2010-22:00:00 24.8230 11.07.2010-23:00:00 24.8230 11.08.2010-00:00:00 24.8230 11.08.2010-01:00:00 24.8230 11.08.2010-02:00:00 24.8129 11.08.2010-03:00:00 24.8180 11.08.2010-04:00:00 24.8180 11.08.2010-05:00:00 24.8129 11.08.2010-06:00:00 24.8129 11.08.2010-07:00:00 24.7979 11.08.2010-08:00:00 24.7979 11.08.2010-09:00:00 24.7928 11.08.2010-10:00:00 24.7928 11.08.2010-11:00:00 24.7828 11.08.2010-12:00:00 24.7828 11.08.2010-13:00:00 24.7728 11.08.2010-14:00:00 24.7677 11.08.2010-15:00:00 24.7477 11.08.2010-16:00:00 24.7477 11.08.2010-17:00:00 24.7426 11.08.2010-18:00:00 24.7376 11.08.2010-19:00:00 24.7326 11.08.2010-20:00:00 24.7326 11.08.2010-21:00:00 24.7175 11.08.2010-22:00:00 24.7175 11.08.2010-23:00:00 24.7075 11.09.2010-00:00:00 24.6874 11.09.2010-01:00:00 24.6773 11.09.2010-02:00:00 24.6723 11.09.2010-03:00:00 24.6673 11.09.2010-04:00:00 24.6573 11.09.2010-05:00:00 24.6322 11.09.2010-06:00:00 24.6322 11.09.2010-07:00:00 24.6271 11.09.2010-08:00:00 24.6221 11.09.2010-09:00:00 24.6070 11.09.2010-10:00:00 24.5920 11.09.2010-11:00:00 24.5769 11.09.2010-12:00:00 24.5669 11.09.2010-13:00:00 24.5819 11.09.2010-14:00:00 24.5970 11.09.2010-15:00:00 24.6422 11.09.2010-16:00:00 24.6673 11.09.2010-17:00:00 24.6673 11.09.2010-18:00:00 24.6422 11.09.2010-19:00:00 24.6372 11.09.2010-20:00:00 24.6271 11.09.2010-21:00:00 24.6121 11.09.2010-22:00:00 24.5970 11.09.2010-23:00:00 24.6020 11.10.2010-00:00:00 24.5920 11.10.2010-01:00:00 24.5870 11.10.2010-02:00:00 24.5819 11.10.2010-03:00:00 24.5769 11.10.2010-04:00:00 24.5618 11.10.2010-05:00:00 24.5518 11.10.2010-06:00:00 24.5267 11.10.2010-07:00:00 24.5066 11.10.2010-08:00:00 24.4815 11.10.2010-09:00:00 24.4614 11.10.2010-10:00:00 24.4664 11.10.2010-11:00:00 24.4564 11.10.2010-12:00:00 24.4514 11.10.2010-13:00:00 24.4363 11.10.2010-14:00:00 24.4062 11.10.2010-15:00:00 24.4011 11.10.2010-16:00:00 24.3911 11.10.2010-17:00:00 24.3710 11.10.2010-18:00:00 24.3459 11.10.2010-19:00:00 24.3208 11.10.2010-20:00:00 24.2957 11.10.2010-21:00:00 24.2656 11.10.2010-22:00:00 24.2555 11.10.2010-23:00:00 24.2304 11.11.2010-00:00:00 24.2153 11.11.2010-01:00:00 24.2103 11.11.2010-02:00:00 24.1952 11.11.2010-03:00:00 24.1802 11.11.2010-04:00:00 24.1802 11.11.2010-05:00:00 24.1701 11.11.2010-06:00:00 24.1601 11.11.2010-07:00:00 24.1501 11.11.2010-08:00:00 24.1249 11.11.2010-09:00:00 24.0898 11.11.2010-10:00:00 24.0747 11.11.2010-11:00:00 24.0446 11.11.2010-12:00:00 24.0245 11.11.2010-13:00:00 24.0145 11.11.2010-14:00:00 23.9944 11.11.2010-15:00:00 23.9743 11.11.2010-16:00:00 23.9743 11.11.2010-17:00:00 23.9944 11.11.2010-18:00:00 23.9994 11.11.2010-19:00:00 23.9793 11.11.2010-20:00:00 23.9492 11.11.2010-21:00:00 23.9492 11.11.2010-22:00:00 23.9341 11.11.2010-23:00:00 23.9190 11.12.2010-00:00:00 23.9241 11.12.2010-01:00:00 23.9090 11.12.2010-02:00:00 23.9040 11.12.2010-03:00:00 23.8939 11.12.2010-04:00:00 23.8889 11.12.2010-05:00:00 23.8738 11.12.2010-06:00:00 23.8437 11.12.2010-07:00:00 23.8186 11.12.2010-08:00:00 23.7935 11.12.2010-09:00:00 23.7835 11.12.2010-10:00:00 23.7634 11.12.2010-11:00:00 23.7634 11.12.2010-12:00:00 23.7583 11.12.2010-13:00:00 23.7383 11.12.2010-14:00:00 23.7182 11.12.2010-15:00:00 23.7132 11.12.2010-16:00:00 23.6981 11.12.2010-17:00:00 23.6830 11.12.2010-18:00:00 23.6680 11.12.2010-19:00:00 23.6629 11.12.2010-20:00:00 23.6479 11.12.2010-21:00:00 23.6328 11.12.2010-22:00:00 23.6228 11.12.2010-23:00:00 23.6077 11.13.2010-00:00:00 23.5826 11.13.2010-01:00:00 23.5625 11.13.2010-02:00:00 23.5525 11.13.2010-03:00:00 23.5374 11.13.2010-04:00:00 23.5324 11.13.2010-05:00:00 23.5273 11.13.2010-06:00:00 23.5424 11.13.2010-07:00:00 23.6027 11.13.2010-08:00:00 23.6228 11.13.2010-09:00:00 23.6278 11.13.2010-10:00:00 23.6328 11.13.2010-11:00:00 23.6228 11.13.2010-12:00:00 23.6378 11.13.2010-13:00:00 23.6479 11.13.2010-14:00:00 23.6428 11.13.2010-15:00:00 23.6278 11.13.2010-16:00:00 23.6177 11.13.2010-17:00:00 23.6228 11.13.2010-18:00:00 23.6278 11.13.2010-19:00:00 23.6278 11.13.2010-20:00:00 23.6479 11.13.2010-21:00:00 23.6730 11.13.2010-22:00:00 23.6931 11.13.2010-23:00:00 23.7332 11.14.2010-00:00:00 23.7935 11.14.2010-01:00:00 23.8387 11.14.2010-02:00:00 23.8789 11.14.2010-03:00:00 23.9090 11.14.2010-04:00:00 23.9341 11.14.2010-05:00:00 23.9642 11.14.2010-06:00:00 23.9894 11.14.2010-07:00:00 24.0245 11.14.2010-08:00:00 24.0998 11.14.2010-09:00:00 24.1701 11.14.2010-10:00:00 24.2153 11.14.2010-11:00:00 24.2555 11.14.2010-12:00:00 24.2756 11.14.2010-13:00:00 24.2856 11.14.2010-14:00:00 24.3108 11.14.2010-15:00:00 24.3208 11.14.2010-16:00:00 24.3258 11.14.2010-17:00:00 24.3559 11.14.2010-18:00:00 24.3610 11.14.2010-19:00:00 24.3710 11.14.2010-20:00:00 24.3861 11.14.2010-21:00:00 24.4162 11.14.2010-22:00:00 24.4212 11.14.2010-23:00:00 24.4313 11.15.2010-00:00:00 24.4413 11.15.2010-01:00:00 24.4463 11.15.2010-02:00:00 24.4564 11.15.2010-03:00:00 24.4664 11.15.2010-04:00:00 24.4765 11.15.2010-05:00:00 24.4765 11.15.2010-06:00:00 24.4765 11.15.2010-07:00:00 24.4715 11.15.2010-08:00:00 24.4915 11.15.2010-09:00:00 24.5166 11.15.2010-10:00:00 24.5317 11.15.2010-11:00:00 24.5669 11.15.2010-12:00:00 24.6522 11.15.2010-13:00:00 24.7778 11.15.2010-14:00:00 24.8883 11.15.2010-15:00:00 25.0690 11.15.2010-16:00:00 25.1896 11.15.2010-17:00:00 25.2699 11.15.2010-18:00:00 25.3201 11.15.2010-19:00:00 25.3453 11.15.2010-20:00:00 25.3603 11.15.2010-21:00:00 25.3704 11.15.2010-22:00:00 25.3955 11.15.2010-23:00:00 25.4055 11.16.2010-00:00:00 25.3955 11.16.2010-01:00:00 25.3904 11.16.2010-02:00:00 25.4105 11.16.2010-03:00:00 25.4055 11.16.2010-04:00:00 25.4055 11.16.2010-05:00:00 25.4005 11.16.2010-06:00:00 25.4005 11.16.2010-07:00:00 25.4005 11.16.2010-08:00:00 25.3955 11.16.2010-09:00:00 25.3804 11.16.2010-10:00:00 25.3804 11.16.2010-11:00:00 25.3754 11.16.2010-12:00:00 25.3754 11.16.2010-13:00:00 25.3653 11.16.2010-14:00:00 25.3453 11.16.2010-15:00:00 25.3402 11.16.2010-16:00:00 25.3151 11.16.2010-17:00:00 25.3151 11.16.2010-18:00:00 25.3051 11.16.2010-19:00:00 25.3001 11.16.2010-20:00:00 25.3051 11.16.2010-21:00:00 25.2950 11.16.2010-22:00:00 25.2950 11.16.2010-23:00:00 25.2749 11.17.2010-00:00:00 25.2599 11.17.2010-01:00:00 25.2549 11.17.2010-02:00:00 25.2448 11.17.2010-03:00:00 25.2247 11.17.2010-04:00:00 25.2247 11.17.2010-05:00:00 25.2398 11.17.2010-06:00:00 25.2448 11.17.2010-07:00:00 25.2649 11.17.2010-08:00:00 25.2850 11.17.2010-09:00:00 25.3352 11.17.2010-10:00:00 25.3704 11.17.2010-11:00:00 25.4557 11.17.2010-12:00:00 25.4959 11.17.2010-13:00:00 25.5763 11.17.2010-14:00:00 25.6717 11.17.2010-15:00:00 25.7470 11.17.2010-16:00:00 25.7872 11.17.2010-17:00:00 25.7972 11.17.2010-18:00:00 25.8073 11.17.2010-19:00:00 25.8022 11.17.2010-20:00:00 25.8022 11.17.2010-21:00:00 25.7922 11.17.2010-22:00:00 25.7972 11.17.2010-23:00:00 25.7922 11.18.2010-00:00:00 25.7771 11.18.2010-01:00:00 25.7771 11.18.2010-02:00:00 25.7721 11.18.2010-03:00:00 25.7621 11.18.2010-04:00:00 25.7470 11.18.2010-05:00:00 25.7269 11.18.2010-06:00:00 25.7169 11.18.2010-07:00:00 25.7068 11.18.2010-08:00:00 25.6968 11.18.2010-09:00:00 25.6817 11.18.2010-10:00:00 25.6717 11.18.2010-11:00:00 25.7319 11.18.2010-12:00:00 25.7520 11.18.2010-13:00:00 25.7771 11.18.2010-14:00:00 25.7922 11.18.2010-15:00:00 25.8223 11.18.2010-16:00:00 25.8474 11.18.2010-17:00:00 25.8675 11.18.2010-18:00:00 25.8575 11.18.2010-19:00:00 25.8474 11.18.2010-20:00:00 25.8273 11.18.2010-21:00:00 25.8073 11.18.2010-22:00:00 25.8022 11.18.2010-23:00:00 25.7822 11.19.2010-00:00:00 25.7671 11.19.2010-01:00:00 25.7219 11.19.2010-02:00:00 25.6918 11.19.2010-03:00:00 25.6667 11.19.2010-04:00:00 25.6466 11.19.2010-05:00:00 25.6466 11.19.2010-06:00:00 25.6365 11.19.2010-07:00:00 25.6365 11.19.2010-08:00:00 25.6164 11.19.2010-09:00:00 25.6064 11.19.2010-10:00:00 25.6014 11.19.2010-11:00:00 25.5662 11.19.2010-12:00:00 25.5411 11.19.2010-13:00:00 25.5361 11.19.2010-14:00:00 25.5260 11.19.2010-15:00:00 25.5060 11.19.2010-16:00:00 25.4959 11.19.2010-17:00:00 25.4959 11.19.2010-18:00:00 25.4758 11.19.2010-19:00:00 25.4808 11.19.2010-20:00:00 25.4608 11.19.2010-21:00:00 25.4206 11.19.2010-22:00:00 25.4055 11.19.2010-23:00:00 25.3804 11.20.2010-00:00:00 25.3754 11.20.2010-01:00:00 25.3754 11.20.2010-02:00:00 25.3553 11.20.2010-03:00:00 25.3402 11.20.2010-04:00:00 25.3252 11.20.2010-05:00:00 25.3051 11.20.2010-06:00:00 25.3051 11.20.2010-07:00:00 25.2649 11.20.2010-08:00:00 25.2549 11.20.2010-09:00:00 25.2247 11.20.2010-10:00:00 25.1996 11.20.2010-11:00:00 25.1795 11.20.2010-12:00:00 25.1645 11.20.2010-13:00:00 25.1695 11.20.2010-14:00:00 25.1494 11.20.2010-15:00:00 25.1343 11.20.2010-16:00:00 25.1092 11.20.2010-17:00:00 25.0891 11.20.2010-18:00:00 25.0690 11.20.2010-19:00:00 25.0590 11.20.2010-20:00:00 25.0188 11.20.2010-21:00:00 24.9937 11.20.2010-22:00:00 24.9485 11.20.2010-23:00:00 24.9234 11.21.2010-00:00:00 24.9134 11.21.2010-01:00:00 24.8782 11.21.2010-02:00:00 24.8230 11.21.2010-03:00:00 24.7928 11.21.2010-04:00:00 24.7778 11.21.2010-05:00:00 24.7627 11.21.2010-06:00:00 24.7376 11.21.2010-07:00:00 24.7376 11.21.2010-08:00:00 24.7125 11.21.2010-09:00:00 24.6874 11.21.2010-10:00:00 24.6573 11.21.2010-11:00:00 24.6221 11.21.2010-12:00:00 24.6020 11.21.2010-13:00:00 24.5819 11.21.2010-14:00:00 24.5719 11.21.2010-15:00:00 24.5568 11.21.2010-16:00:00 24.5367 11.21.2010-17:00:00 24.5116 11.21.2010-18:00:00 24.4915 11.21.2010-19:00:00 24.4765 11.21.2010-20:00:00 24.4514 11.21.2010-21:00:00 24.4263 11.21.2010-22:00:00 24.3961 11.21.2010-23:00:00 24.3610 11.22.2010-00:00:00 24.3509 11.22.2010-01:00:00 24.3459 11.22.2010-02:00:00 24.2957 11.22.2010-03:00:00 24.2505 11.22.2010-04:00:00 24.2103 11.22.2010-05:00:00 24.2003 11.22.2010-06:00:00 24.1902 11.22.2010-07:00:00 24.1651 11.22.2010-08:00:00 24.1450 11.22.2010-09:00:00 24.1099 11.22.2010-10:00:00 24.0747 11.22.2010-11:00:00 24.0496 11.22.2010-12:00:00 24.0396 11.22.2010-13:00:00 24.0295 11.22.2010-14:00:00 23.9793 11.22.2010-15:00:00 23.9542 11.22.2010-16:00:00 23.9291 11.22.2010-17:00:00 23.9090 11.22.2010-18:00:00 23.8638 11.22.2010-19:00:00 23.8437 11.22.2010-20:00:00 23.8186 11.22.2010-21:00:00 23.7885 11.22.2010-22:00:00 23.7232 11.22.2010-23:00:00 23.6880 11.23.2010-00:00:00 23.6730 11.23.2010-01:00:00 23.6479 11.23.2010-02:00:00 23.6378 11.23.2010-03:00:00 23.6077 11.23.2010-04:00:00 23.5826 11.23.2010-05:00:00 23.5525 11.23.2010-06:00:00 23.5273 11.23.2010-07:00:00 23.5123 11.23.2010-08:00:00 23.4570 11.23.2010-09:00:00 23.4370 11.23.2010-10:00:00 23.4269 11.23.2010-11:00:00 23.3817 11.23.2010-12:00:00 23.3516 11.23.2010-13:00:00 23.3214 11.23.2010-14:00:00 23.3014 11.23.2010-15:00:00 23.2712 11.23.2010-16:00:00 23.2461 11.23.2010-17:00:00 23.2009 11.23.2010-18:00:00 23.1457 11.23.2010-19:00:00 23.1055 11.23.2010-20:00:00 23.0704 11.23.2010-21:00:00 23.0452 11.23.2010-22:00:00 23.0151 11.23.2010-23:00:00 22.9950 11.24.2010-00:00:00 22.9800 11.24.2010-01:00:00 22.9649 11.24.2010-02:00:00 22.9549 11.24.2010-03:00:00 22.9348 11.24.2010-04:00:00 22.9297 11.24.2010-05:00:00 22.9097 11.24.2010-06:00:00 22.8946 11.24.2010-07:00:00 22.8745 11.24.2010-08:00:00 22.8394 11.24.2010-09:00:00 22.8343 11.24.2010-10:00:00 22.8042 11.24.2010-11:00:00 22.7841 11.24.2010-12:00:00 22.7640 11.24.2010-13:00:00 22.7339 11.24.2010-14:00:00 22.6736 11.24.2010-15:00:00 22.6335 11.24.2010-16:00:00 22.5983 11.24.2010-17:00:00 22.5832 11.24.2010-18:00:00 22.5782 11.24.2010-19:00:00 22.5531 11.24.2010-20:00:00 22.5230 11.24.2010-21:00:00 22.5029 11.24.2010-22:00:00 22.4527 11.24.2010-23:00:00 22.4376 11.25.2010-00:00:00 22.3974 11.25.2010-01:00:00 22.3723 11.25.2010-02:00:00 22.3472 11.25.2010-03:00:00 22.3321 11.25.2010-04:00:00 22.3020 11.25.2010-05:00:00 22.2719 11.25.2010-06:00:00 22.2418 11.25.2010-07:00:00 22.2317 11.25.2010-08:00:00 22.2066 11.25.2010-09:00:00 22.1664 11.25.2010-10:00:00 22.1363 11.25.2010-11:00:00 22.1212 11.25.2010-12:00:00 22.1162 11.25.2010-13:00:00 22.1212 11.25.2010-14:00:00 22.1112 11.25.2010-15:00:00 22.1363 11.25.2010-16:00:00 22.1463 11.25.2010-17:00:00 22.1313 11.25.2010-18:00:00 22.1162 11.25.2010-19:00:00 22.1062 11.25.2010-20:00:00 22.0811 11.25.2010-21:00:00 22.0710 11.25.2010-22:00:00 22.0509 11.25.2010-23:00:00 22.0208 11.26.2010-00:00:00 22.0057 11.26.2010-01:00:00 22.0158 11.26.2010-02:00:00 22.0158 11.26.2010-03:00:00 22.0610 11.26.2010-04:00:00 22.1011 11.26.2010-05:00:00 22.1463 11.26.2010-06:00:00 22.1865 11.26.2010-07:00:00 22.2317 11.26.2010-08:00:00 22.3221 11.26.2010-09:00:00 22.4828 11.26.2010-10:00:00 22.5129 11.26.2010-11:00:00 22.5431 11.26.2010-12:00:00 22.5832 11.26.2010-13:00:00 22.6083 11.26.2010-14:00:00 22.6284 11.26.2010-15:00:00 22.6435 11.26.2010-16:00:00 22.6586 11.26.2010-17:00:00 22.6787 11.26.2010-18:00:00 22.6686 11.26.2010-19:00:00 22.6736 11.26.2010-20:00:00 22.6636 11.26.2010-21:00:00 22.6535 11.26.2010-22:00:00 22.6535 11.26.2010-23:00:00 22.6385 11.27.2010-00:00:00 22.6385 11.27.2010-01:00:00 22.6134 11.27.2010-02:00:00 22.6083 11.27.2010-03:00:00 22.6083 11.27.2010-04:00:00 22.6033 11.27.2010-05:00:00 22.6033 11.27.2010-06:00:00 22.5983 11.27.2010-07:00:00 22.5832 11.27.2010-08:00:00 22.5732 11.27.2010-09:00:00 22.5933 11.27.2010-10:00:00 22.5933 11.27.2010-11:00:00 22.5983 11.27.2010-12:00:00 22.5933 11.27.2010-13:00:00 22.5983 11.27.2010-14:00:00 22.5983 11.27.2010-15:00:00 22.5933 11.27.2010-16:00:00 22.5883 11.27.2010-17:00:00 22.5832 11.27.2010-18:00:00 22.5732 11.27.2010-19:00:00 22.5481 11.27.2010-20:00:00 22.5481 11.27.2010-21:00:00 22.5431 11.27.2010-22:00:00 22.5431 11.27.2010-23:00:00 22.5280 11.28.2010-00:00:00 22.5079 11.28.2010-01:00:00 22.5029 11.28.2010-02:00:00 22.4979 11.28.2010-03:00:00 22.4828 11.28.2010-04:00:00 22.4577 11.28.2010-05:00:00 22.4527 11.28.2010-06:00:00 22.4426 11.28.2010-07:00:00 22.4326 11.28.2010-08:00:00 22.4175 11.28.2010-09:00:00 22.4075 11.28.2010-10:00:00 22.3924 11.28.2010-11:00:00 22.3824 11.28.2010-12:00:00 22.3673 11.28.2010-13:00:00 22.3522 11.28.2010-14:00:00 22.3372 11.28.2010-15:00:00 22.3221 11.28.2010-16:00:00 22.3171 11.28.2010-17:00:00 22.3070 11.28.2010-18:00:00 22.2970 11.28.2010-19:00:00 22.2920 11.28.2010-20:00:00 22.2568 11.28.2010-21:00:00 22.2317 11.28.2010-22:00:00 22.2116 11.28.2010-23:00:00 22.1966 11.29.2010-00:00:00 22.1915 11.29.2010-01:00:00 22.1664 11.29.2010-02:00:00 22.1614 11.29.2010-03:00:00 22.1463 11.29.2010-04:00:00 22.1413 11.29.2010-05:00:00 22.1262 11.29.2010-06:00:00 22.1162 11.29.2010-07:00:00 22.1011 11.29.2010-08:00:00 22.0911 11.29.2010-09:00:00 22.0710 11.29.2010-10:00:00 22.0660 11.29.2010-11:00:00 22.0409 11.29.2010-12:00:00 22.0359 11.29.2010-13:00:00 22.0107 11.29.2010-14:00:00 22.0057 11.29.2010-15:00:00 21.9907 11.29.2010-16:00:00 21.9706 11.29.2010-17:00:00 21.9655 11.29.2010-18:00:00 21.9756 11.29.2010-19:00:00 22.0007 11.29.2010-20:00:00 22.0057 11.29.2010-21:00:00 22.0308 11.29.2010-22:00:00 22.0861 11.29.2010-23:00:00 22.1313 11.30.2010-00:00:00 22.2267 11.30.2010-01:00:00 22.2819 11.30.2010-02:00:00 22.3070 11.30.2010-03:00:00 22.3221 11.30.2010-04:00:00 22.3472 11.30.2010-05:00:00 22.3824 11.30.2010-06:00:00 22.3974 11.30.2010-07:00:00 22.4476 11.30.2010-08:00:00 22.4627 11.30.2010-09:00:00 22.5230 11.30.2010-10:00:00 22.5883 11.30.2010-11:00:00 22.6335 11.30.2010-12:00:00 22.6736 11.30.2010-13:00:00 22.6887 11.30.2010-14:00:00 22.7088 11.30.2010-15:00:00 22.7088 11.30.2010-16:00:00 22.8042 11.30.2010-17:00:00 22.8896 11.30.2010-18:00:00 23.0000 11.30.2010-19:00:00 23.1407 11.30.2010-20:00:00 23.2210 11.30.2010-21:00:00 23.3064 11.30.2010-22:00:00 23.3415 11.30.2010-23:00:00 23.3516 12.01.2010-00:00:00 23.3918 12.01.2010-01:00:00 23.4118 12.01.2010-02:00:00 23.4319 12.01.2010-03:00:00 23.4671 12.01.2010-04:00:00 23.4872 12.01.2010-05:00:00 23.5022 12.01.2010-06:00:00 23.4972 12.01.2010-07:00:00 23.5022 12.01.2010-08:00:00 23.4872 12.01.2010-09:00:00 23.4972 12.01.2010-10:00:00 23.4922 12.01.2010-11:00:00 23.4872 12.01.2010-12:00:00 23.4821 12.01.2010-13:00:00 23.4972 12.01.2010-14:00:00 23.5173 12.01.2010-15:00:00 23.5073 12.01.2010-16:00:00 23.4972 12.01.2010-17:00:00 23.5073 12.01.2010-18:00:00 23.4972 12.01.2010-19:00:00 23.4821 12.01.2010-20:00:00 23.4721 12.01.2010-21:00:00 23.4621 12.01.2010-22:00:00 23.4570 12.01.2010-23:00:00 23.4621 12.02.2010-00:00:00 23.4570 12.02.2010-01:00:00 23.4319 12.02.2010-02:00:00 23.4319 12.02.2010-03:00:00 23.4319 12.02.2010-04:00:00 23.4269 12.02.2010-05:00:00 23.4219 12.02.2010-06:00:00 23.4068 12.02.2010-07:00:00 23.4018 12.02.2010-08:00:00 23.4018 12.02.2010-09:00:00 23.3817 12.02.2010-10:00:00 23.3666 12.02.2010-11:00:00 23.3415 12.02.2010-12:00:00 23.3365 12.02.2010-13:00:00 23.3415 12.02.2010-14:00:00 23.3516 12.02.2010-15:00:00 23.3516 12.02.2010-16:00:00 23.3415 12.02.2010-17:00:00 23.3214 12.02.2010-18:00:00 23.3064 12.02.2010-19:00:00 23.2863 12.02.2010-20:00:00 23.2763 12.02.2010-21:00:00 23.2662 12.02.2010-22:00:00 23.2712 12.02.2010-23:00:00 23.2712 12.03.2010-00:00:00 23.2361 12.03.2010-01:00:00 23.2311 12.03.2010-02:00:00 23.2210 12.03.2010-03:00:00 23.2059 12.03.2010-04:00:00 23.1909 12.03.2010-05:00:00 23.1859 12.03.2010-06:00:00 23.1909 12.03.2010-07:00:00 23.1859 12.03.2010-08:00:00 23.1859 12.03.2010-09:00:00 23.1859 12.03.2010-10:00:00 23.1607 12.03.2010-11:00:00 23.1507 12.03.2010-12:00:00 23.1457 12.03.2010-13:00:00 23.1407 12.03.2010-14:00:00 23.1306 12.03.2010-15:00:00 23.1206 12.03.2010-16:00:00 23.1156 12.03.2010-17:00:00 23.1156 12.03.2010-18:00:00 23.1105 12.03.2010-19:00:00 23.0955 12.03.2010-20:00:00 23.0904 12.03.2010-21:00:00 23.0804 12.03.2010-22:00:00 23.0704 12.03.2010-23:00:00 23.0653 12.04.2010-00:00:00 23.0553 12.04.2010-01:00:00 23.0503 12.04.2010-02:00:00 23.0302 12.04.2010-03:00:00 23.0000 12.04.2010-04:00:00 22.9749 12.04.2010-05:00:00 22.9599 12.04.2010-06:00:00 22.9448 12.04.2010-07:00:00 22.9398 12.04.2010-08:00:00 22.9247 12.04.2010-09:00:00 22.9097 12.04.2010-10:00:00 22.8946 12.04.2010-11:00:00 22.8745 12.04.2010-12:00:00 22.8594 12.04.2010-13:00:00 22.8544 12.04.2010-14:00:00 22.8394 12.04.2010-15:00:00 22.8142 12.04.2010-16:00:00 22.7942 12.04.2010-17:00:00 22.7891 12.04.2010-18:00:00 22.7490 12.04.2010-19:00:00 22.7439 12.04.2010-20:00:00 22.7289 12.04.2010-21:00:00 22.7289 12.04.2010-22:00:00 22.7188 12.04.2010-23:00:00 22.7138 12.05.2010-00:00:00 22.6937 12.05.2010-01:00:00 22.6686 12.05.2010-02:00:00 22.6535 12.05.2010-03:00:00 22.6435 12.05.2010-04:00:00 22.6284 12.05.2010-05:00:00 22.6083 12.05.2010-06:00:00 22.5933 12.05.2010-07:00:00 22.5883 12.05.2010-08:00:00 22.5782 12.05.2010-09:00:00 22.5531 12.05.2010-10:00:00 22.5481 12.05.2010-11:00:00 22.5280 12.05.2010-12:00:00 22.4979 12.05.2010-13:00:00 22.4878 12.05.2010-14:00:00 22.4778 12.05.2010-15:00:00 22.4627 12.05.2010-16:00:00 22.4376 12.05.2010-17:00:00 22.4276 12.05.2010-18:00:00 22.4225 12.05.2010-19:00:00 22.4075 12.05.2010-20:00:00 22.4025 12.05.2010-21:00:00 22.3773 12.05.2010-22:00:00 22.3673 12.05.2010-23:00:00 22.3522 12.06.2010-00:00:00 22.3372 12.06.2010-01:00:00 22.3321 12.06.2010-02:00:00 22.3271 12.06.2010-03:00:00 22.3020 12.06.2010-04:00:00 22.2869 12.06.2010-05:00:00 22.2769 12.06.2010-06:00:00 22.2669 12.06.2010-07:00:00 22.2468 12.06.2010-08:00:00 22.2367 12.06.2010-09:00:00 22.2317 12.06.2010-10:00:00 22.2267 12.06.2010-11:00:00 22.2267 12.06.2010-12:00:00 22.2116 12.06.2010-13:00:00 22.2066 12.06.2010-14:00:00 22.1915 12.06.2010-15:00:00 22.1815 12.06.2010-16:00:00 22.1765 12.06.2010-17:00:00 22.1664 12.06.2010-18:00:00 22.1614 12.06.2010-19:00:00 22.1413 12.06.2010-20:00:00 22.1413 12.06.2010-21:00:00 22.1262 12.06.2010-22:00:00 22.1062 12.06.2010-23:00:00 22.0861 12.07.2010-00:00:00 22.0811 12.07.2010-01:00:00 22.0610 12.07.2010-02:00:00 22.0509 12.07.2010-03:00:00 22.0409 12.07.2010-04:00:00 22.0509 12.07.2010-05:00:00 22.0459 12.07.2010-06:00:00 22.0509 12.07.2010-07:00:00 22.0509 12.07.2010-08:00:00 22.1162 12.07.2010-09:00:00 22.1865 12.07.2010-10:00:00 22.2217 12.07.2010-11:00:00 22.2418 12.07.2010-12:00:00 22.2518 12.07.2010-13:00:00 22.2669 12.07.2010-14:00:00 22.2819 12.07.2010-15:00:00 22.2869 12.07.2010-16:00:00 22.3020 12.07.2010-17:00:00 22.3020 12.07.2010-18:00:00 22.3020 12.07.2010-19:00:00 22.3070 12.07.2010-20:00:00 22.3171 12.07.2010-21:00:00 22.3020 12.07.2010-22:00:00 22.3070 12.07.2010-23:00:00 22.3121 12.08.2010-00:00:00 22.3020 12.08.2010-01:00:00 22.3020 12.08.2010-02:00:00 22.3070 12.08.2010-03:00:00 22.3221 12.08.2010-04:00:00 22.3171 12.08.2010-05:00:00 22.3171 12.08.2010-06:00:00 22.3171 12.08.2010-07:00:00 22.3171 12.08.2010-08:00:00 22.3171 12.08.2010-09:00:00 22.3121 12.08.2010-10:00:00 22.3171 12.08.2010-11:00:00 22.3221 12.08.2010-12:00:00 22.3321 12.08.2010-13:00:00 22.3773 12.08.2010-14:00:00 22.3974 12.08.2010-15:00:00 22.4326 12.08.2010-16:00:00 22.4476 12.08.2010-17:00:00 22.4527 12.08.2010-18:00:00 22.5079 12.08.2010-19:00:00 22.5481 12.08.2010-20:00:00 22.5732 12.08.2010-21:00:00 22.5782 12.08.2010-22:00:00 22.6033 12.08.2010-23:00:00 22.6134 12.09.2010-00:00:00 22.6234 12.09.2010-01:00:00 22.6335 12.09.2010-02:00:00 22.6435 12.09.2010-03:00:00 22.6385 12.09.2010-04:00:00 22.6485 12.09.2010-05:00:00 22.6636 12.09.2010-06:00:00 22.6887 12.09.2010-07:00:00 22.7138 12.09.2010-08:00:00 22.7389 12.09.2010-09:00:00 22.8042 12.09.2010-10:00:00 22.8645 12.09.2010-11:00:00 22.8795 12.09.2010-12:00:00 22.8946 12.09.2010-13:00:00 22.9197 12.09.2010-14:00:00 22.9649 12.09.2010-15:00:00 23.0000 12.09.2010-16:00:00 23.0151 12.09.2010-17:00:00 23.1407 12.09.2010-18:00:00 23.2763 12.09.2010-19:00:00 23.3867 12.09.2010-20:00:00 23.5223 12.09.2010-21:00:00 23.5876 12.09.2010-22:00:00 23.6780 12.09.2010-23:00:00 23.7634 12.10.2010-00:00:00 23.7985 12.10.2010-01:00:00 23.8186 12.10.2010-02:00:00 23.8287 12.10.2010-03:00:00 23.8487 12.10.2010-04:00:00 23.8638 12.10.2010-05:00:00 23.8889 12.10.2010-06:00:00 23.8889 12.10.2010-07:00:00 23.8889 12.10.2010-08:00:00 23.9040 12.10.2010-09:00:00 23.8990 12.10.2010-10:00:00 23.9040 12.10.2010-11:00:00 23.9040 12.10.2010-12:00:00 23.9040 12.10.2010-13:00:00 23.9040 12.10.2010-14:00:00 23.8990 12.10.2010-15:00:00 23.8990 12.10.2010-16:00:00 23.8889 12.10.2010-17:00:00 23.8889 12.10.2010-18:00:00 23.8789 12.10.2010-19:00:00 23.8738 12.10.2010-20:00:00 23.8638 12.10.2010-21:00:00 23.8538 12.10.2010-22:00:00 23.8387 12.10.2010-23:00:00 23.8186 12.11.2010-00:00:00 23.7985 12.11.2010-01:00:00 23.7985 12.11.2010-02:00:00 23.7885 12.11.2010-03:00:00 23.7835 12.11.2010-04:00:00 23.7835 12.11.2010-05:00:00 23.7684 12.11.2010-06:00:00 23.7533 12.11.2010-07:00:00 23.7433 12.11.2010-08:00:00 23.7282 12.11.2010-09:00:00 23.7031 12.11.2010-10:00:00 23.6981 12.11.2010-11:00:00 23.6880 12.11.2010-12:00:00 23.6830 12.11.2010-13:00:00 23.6629 12.11.2010-14:00:00 23.6579 12.11.2010-15:00:00 23.6529 12.11.2010-16:00:00 23.6529 12.11.2010-17:00:00 23.7132 12.11.2010-18:00:00 23.7483 12.11.2010-19:00:00 23.7784 12.11.2010-20:00:00 23.8236 12.11.2010-21:00:00 23.9291 12.11.2010-22:00:00 24.1149 12.11.2010-23:00:00 24.3158 12.12.2010-00:00:00 24.5819 12.12.2010-01:00:00 24.8079 12.12.2010-02:00:00 25.1846 12.12.2010-03:00:00 25.5562 12.12.2010-04:00:00 25.9127 12.12.2010-05:00:00 26.1939 12.12.2010-06:00:00 26.3848 12.12.2010-07:00:00 26.6057 12.12.2010-08:00:00 26.8669 12.12.2010-09:00:00 27.1280 12.12.2010-10:00:00 27.3942 12.12.2010-11:00:00 27.5800 12.12.2010-12:00:00 27.8562 12.12.2010-13:00:00 28.0872 12.12.2010-14:00:00 28.2981 12.12.2010-15:00:00 28.5090 12.12.2010-16:00:00 28.7551 12.12.2010-17:00:00 29.0062 12.12.2010-18:00:00 29.1167 12.12.2010-19:00:00 29.1468 12.12.2010-20:00:00 29.1920 12.12.2010-21:00:00 29.2472 12.12.2010-22:00:00 29.2522 12.12.2010-23:00:00 29.2322 12.13.2010-00:00:00 29.2121 12.13.2010-01:00:00 29.1719 12.13.2010-02:00:00 29.1367 12.13.2010-03:00:00 29.1267 12.13.2010-04:00:00 29.0915 12.13.2010-05:00:00 29.0464 12.13.2010-06:00:00 28.9961 12.13.2010-07:00:00 28.9560 12.13.2010-08:00:00 28.9007 12.13.2010-09:00:00 28.9007 12.13.2010-10:00:00 28.8555 12.13.2010-11:00:00 28.8304 12.13.2010-12:00:00 28.7902 12.13.2010-13:00:00 28.7551 12.13.2010-14:00:00 28.7250 12.13.2010-15:00:00 28.6898 12.13.2010-16:00:00 28.6798 12.13.2010-17:00:00 28.6848 12.13.2010-18:00:00 28.6798 12.13.2010-19:00:00 28.6597 12.13.2010-20:00:00 28.6295 12.13.2010-21:00:00 28.6044 12.13.2010-22:00:00 28.5994 12.13.2010-23:00:00 28.6044 12.14.2010-00:00:00 28.6145 12.14.2010-01:00:00 28.6195 12.14.2010-02:00:00 28.6245 12.14.2010-03:00:00 28.6647 12.14.2010-04:00:00 28.7701 12.14.2010-05:00:00 28.8354 12.14.2010-06:00:00 28.8304 12.14.2010-07:00:00 28.8354 12.14.2010-08:00:00 28.8153 12.14.2010-09:00:00 28.7902 12.14.2010-10:00:00 28.7902 12.14.2010-11:00:00 28.7953 12.14.2010-12:00:00 28.8003 12.14.2010-13:00:00 28.7902 12.14.2010-14:00:00 28.7651 12.14.2010-15:00:00 28.7300 12.14.2010-16:00:00 28.7300 12.14.2010-17:00:00 28.7501 12.14.2010-18:00:00 28.7099 12.14.2010-19:00:00 28.6898 12.14.2010-20:00:00 28.6798 12.14.2010-21:00:00 28.6597 12.14.2010-22:00:00 28.6747 12.14.2010-23:00:00 28.6546 12.15.2010-00:00:00 28.6396 12.15.2010-01:00:00 28.6396 12.15.2010-02:00:00 28.6446 12.15.2010-03:00:00 28.6245 12.15.2010-04:00:00 28.6145 12.15.2010-05:00:00 28.5994 12.15.2010-06:00:00 28.5693 12.15.2010-07:00:00 28.5241 12.15.2010-08:00:00 28.4990 12.15.2010-09:00:00 28.4739 12.15.2010-10:00:00 28.4789 12.15.2010-11:00:00 28.4488 12.15.2010-12:00:00 28.4337 12.15.2010-13:00:00 28.4337 12.15.2010-14:00:00 28.4186 12.15.2010-15:00:00 28.4086 12.15.2010-16:00:00 28.3885 12.15.2010-17:00:00 28.3885 12.15.2010-18:00:00 28.3734 12.15.2010-19:00:00 28.3634 12.15.2010-20:00:00 28.3383 12.15.2010-21:00:00 28.3333 12.15.2010-22:00:00 28.2881 12.15.2010-23:00:00 28.2730 12.16.2010-00:00:00 28.2429 12.16.2010-01:00:00 28.2228 12.16.2010-02:00:00 28.1977 12.16.2010-03:00:00 28.1625 12.16.2010-04:00:00 28.1173 12.16.2010-05:00:00 28.0721 12.16.2010-06:00:00 28.0470 12.16.2010-07:00:00 28.0219 12.16.2010-08:00:00 27.9968 12.16.2010-09:00:00 27.9566 12.16.2010-10:00:00 27.9516 12.16.2010-11:00:00 27.9265 12.16.2010-12:00:00 27.8913 12.16.2010-13:00:00 27.8612 12.16.2010-14:00:00 27.8160 12.16.2010-15:00:00 27.7758 12.16.2010-16:00:00 27.7557 12.16.2010-17:00:00 27.7407 12.16.2010-18:00:00 27.7105 12.16.2010-19:00:00 27.6653 12.16.2010-20:00:00 27.6453 12.16.2010-21:00:00 27.6151 12.16.2010-22:00:00 27.5850 12.16.2010-23:00:00 27.5599 12.17.2010-00:00:00 27.5348 12.17.2010-01:00:00 27.5097 12.17.2010-02:00:00 27.4946 12.17.2010-03:00:00 27.4795 12.17.2010-04:00:00 27.4394 12.17.2010-05:00:00 27.4042 12.17.2010-06:00:00 27.3891 12.17.2010-07:00:00 27.3540 12.17.2010-08:00:00 27.3138 12.17.2010-09:00:00 27.2736 12.17.2010-10:00:00 27.2435 12.17.2010-11:00:00 27.2033 12.17.2010-12:00:00 27.1732 12.17.2010-13:00:00 27.1381 12.17.2010-14:00:00 27.1230 12.17.2010-15:00:00 27.1029 12.17.2010-16:00:00 27.0929 12.17.2010-17:00:00 27.0477 12.17.2010-18:00:00 27.0125 12.17.2010-19:00:00 26.9673 12.17.2010-20:00:00 26.9422 12.17.2010-21:00:00 26.9171 12.17.2010-22:00:00 26.8819 12.17.2010-23:00:00 26.8568 12.18.2010-00:00:00 26.8317 12.18.2010-01:00:00 26.7765 12.18.2010-02:00:00 26.7463 12.18.2010-03:00:00 26.7263 12.18.2010-04:00:00 26.6509 12.18.2010-05:00:00 26.6057 12.18.2010-06:00:00 26.5756 12.18.2010-07:00:00 26.5706 12.18.2010-08:00:00 26.5354 12.18.2010-09:00:00 26.5204 12.18.2010-10:00:00 26.4752 12.18.2010-11:00:00 26.4551 12.18.2010-12:00:00 26.4350 12.18.2010-13:00:00 26.3948 12.18.2010-14:00:00 26.3346 12.18.2010-15:00:00 26.3094 12.18.2010-16:00:00 26.2592 12.18.2010-17:00:00 26.2341 12.18.2010-18:00:00 26.1889 12.18.2010-19:00:00 26.1688 12.18.2010-20:00:00 26.1337 12.18.2010-21:00:00 26.1035 12.18.2010-22:00:00 26.0835 12.18.2010-23:00:00 26.0533 12.19.2010-00:00:00 26.0383 12.19.2010-01:00:00 26.0081 12.19.2010-02:00:00 25.9730 12.19.2010-03:00:00 25.9378 12.19.2010-04:00:00 25.9278 12.19.2010-05:00:00 25.9127 12.19.2010-06:00:00 25.8675 12.19.2010-07:00:00 25.8324 12.19.2010-08:00:00 25.8022 12.19.2010-09:00:00 25.7671 12.19.2010-10:00:00 25.7219 12.19.2010-11:00:00 25.6767 12.19.2010-12:00:00 25.6516 12.19.2010-13:00:00 25.5963 12.19.2010-14:00:00 25.5813 12.19.2010-15:00:00 25.5511 12.19.2010-16:00:00 25.5110 12.19.2010-17:00:00 25.4808 12.19.2010-18:00:00 25.4356 12.19.2010-19:00:00 25.3904 12.19.2010-20:00:00 25.3503 12.19.2010-21:00:00 25.3352 12.19.2010-22:00:00 25.3001 12.19.2010-23:00:00 25.2448 12.20.2010-00:00:00 25.2247 12.20.2010-01:00:00 25.2046 12.20.2010-02:00:00 25.1846 12.20.2010-03:00:00 25.1394 12.20.2010-04:00:00 25.0992 12.20.2010-05:00:00 25.0791 12.20.2010-06:00:00 25.0289 12.20.2010-07:00:00 24.9887 12.20.2010-08:00:00 24.9335 12.20.2010-09:00:00 24.8933 12.20.2010-10:00:00 24.9134 12.20.2010-11:00:00 24.8983 12.20.2010-12:00:00 24.8832 12.20.2010-13:00:00 24.8531 12.20.2010-14:00:00 24.8330 12.20.2010-15:00:00 24.8029 12.20.2010-16:00:00 24.7979 12.20.2010-17:00:00 24.7778 12.20.2010-18:00:00 24.7527 12.20.2010-19:00:00 24.7175 12.20.2010-20:00:00 24.6874 12.20.2010-21:00:00 24.6623 12.20.2010-22:00:00 24.6322 12.20.2010-23:00:00 24.6171 12.21.2010-00:00:00 24.5920 12.21.2010-01:00:00 24.5719 12.21.2010-02:00:00 24.5317 12.21.2010-03:00:00 24.5267 12.21.2010-04:00:00 24.5066 12.21.2010-05:00:00 24.4765 12.21.2010-06:00:00 24.4614 12.21.2010-07:00:00 24.4363 12.21.2010-08:00:00 24.4212 12.21.2010-09:00:00 24.4112 12.21.2010-10:00:00 24.4062 12.21.2010-11:00:00 24.3811 12.21.2010-12:00:00 24.3308 12.21.2010-13:00:00 24.3158 12.21.2010-14:00:00 24.2907 12.21.2010-15:00:00 24.2555 12.21.2010-16:00:00 24.2354 12.21.2010-17:00:00 24.2003 12.21.2010-18:00:00 24.1450 12.21.2010-19:00:00 24.1300 12.21.2010-20:00:00 24.0948 12.21.2010-21:00:00 24.0546 12.21.2010-22:00:00 24.0195 12.21.2010-23:00:00 23.9894 12.22.2010-00:00:00 23.9442 12.22.2010-01:00:00 23.9090 12.22.2010-02:00:00 23.8889 12.22.2010-03:00:00 23.8588 12.22.2010-04:00:00 23.8437 12.22.2010-05:00:00 23.8287 12.22.2010-06:00:00 23.7935 12.22.2010-07:00:00 23.7684 12.22.2010-08:00:00 23.7483 12.22.2010-09:00:00 23.7232 12.22.2010-10:00:00 23.7232 12.22.2010-11:00:00 23.7232 12.22.2010-12:00:00 23.7232 12.22.2010-13:00:00 23.7031 12.22.2010-14:00:00 23.6880 12.22.2010-15:00:00 23.6780 12.22.2010-16:00:00 23.6629 12.22.2010-17:00:00 23.6378 12.22.2010-18:00:00 23.6278 12.22.2010-19:00:00 23.5977 12.22.2010-20:00:00 23.5725 12.22.2010-21:00:00 23.5474 12.22.2010-22:00:00 23.5022 12.22.2010-23:00:00 23.4771 12.23.2010-00:00:00 23.4671 12.23.2010-01:00:00 23.4420 12.23.2010-02:00:00 23.4219 12.23.2010-03:00:00 23.3918 12.23.2010-04:00:00 23.3616 12.23.2010-05:00:00 23.3466 12.23.2010-06:00:00 23.3415 12.23.2010-07:00:00 23.3114 12.23.2010-08:00:00 23.2813 12.23.2010-09:00:00 23.2411 12.23.2010-10:00:00 23.2160 12.23.2010-11:00:00 23.1909 12.23.2010-12:00:00 23.1909 12.23.2010-13:00:00 23.1909 12.23.2010-14:00:00 23.2009 12.23.2010-15:00:00 23.2461 12.23.2010-16:00:00 23.2813 12.23.2010-17:00:00 23.3114 12.23.2010-18:00:00 23.3516 12.23.2010-19:00:00 23.3616 12.23.2010-20:00:00 23.3867 12.23.2010-21:00:00 23.4169 12.23.2010-22:00:00 23.4420 12.23.2010-23:00:00 23.4721 12.24.2010-00:00:00 23.4771 12.24.2010-01:00:00 23.4721 12.24.2010-02:00:00 23.4570 12.24.2010-03:00:00 23.4671 12.24.2010-04:00:00 23.4621 12.24.2010-05:00:00 23.4570 12.24.2010-06:00:00 23.4269 12.24.2010-07:00:00 23.4169 12.24.2010-08:00:00 23.4219 12.24.2010-09:00:00 23.4370 12.24.2010-10:00:00 23.4671 12.24.2010-11:00:00 23.4721 12.24.2010-12:00:00 23.4872 12.24.2010-13:00:00 23.4972 12.24.2010-14:00:00 23.5273 12.24.2010-15:00:00 23.5926 12.24.2010-16:00:00 23.6378 12.24.2010-17:00:00 23.6830 12.24.2010-18:00:00 23.6981 12.24.2010-19:00:00 23.7232 12.24.2010-20:00:00 23.7935 12.24.2010-21:00:00 23.8437 12.24.2010-22:00:00 23.8738 12.24.2010-23:00:00 23.9140 12.25.2010-00:00:00 23.9291 12.25.2010-01:00:00 23.9492 12.25.2010-02:00:00 23.9693 12.25.2010-03:00:00 23.9944 12.25.2010-04:00:00 24.0195 12.25.2010-05:00:00 24.0597 12.25.2010-06:00:00 24.1049 12.25.2010-07:00:00 24.1350 12.25.2010-08:00:00 24.1902 12.25.2010-09:00:00 24.1852 12.25.2010-10:00:00 24.1952 12.25.2010-11:00:00 24.2003 12.25.2010-12:00:00 24.2404 12.25.2010-13:00:00 24.2907 12.25.2010-14:00:00 24.3308 12.25.2010-15:00:00 24.3258 12.25.2010-16:00:00 24.3509 12.25.2010-17:00:00 24.3660 12.25.2010-18:00:00 24.3660 12.25.2010-19:00:00 24.3509 12.25.2010-20:00:00 24.3208 12.25.2010-21:00:00 24.3158 12.25.2010-22:00:00 24.3108 12.25.2010-23:00:00 24.2957 12.26.2010-00:00:00 24.2856 12.26.2010-01:00:00 24.3057 12.26.2010-02:00:00 24.3208 12.26.2010-03:00:00 24.3208 12.26.2010-04:00:00 24.3459 12.26.2010-05:00:00 24.3359 12.26.2010-06:00:00 24.3208 12.26.2010-07:00:00 24.2957 12.26.2010-08:00:00 24.2856 12.26.2010-09:00:00 24.2706 12.26.2010-10:00:00 24.2505 12.26.2010-11:00:00 24.2304 12.26.2010-12:00:00 24.2003 12.26.2010-13:00:00 24.1902 12.26.2010-14:00:00 24.1802 12.26.2010-15:00:00 24.1802 12.26.2010-16:00:00 24.2103 12.26.2010-17:00:00 24.2103 12.26.2010-18:00:00 24.2103 12.26.2010-19:00:00 24.2003 12.26.2010-20:00:00 24.1852 12.26.2010-21:00:00 24.1802 12.26.2010-22:00:00 24.1651 12.26.2010-23:00:00 24.1400 12.27.2010-00:00:00 24.1300 12.27.2010-01:00:00 24.1149 12.27.2010-02:00:00 24.0898 12.27.2010-03:00:00 24.0647 12.27.2010-04:00:00 24.0496 12.27.2010-05:00:00 24.0295 12.27.2010-06:00:00 24.0145 12.27.2010-07:00:00 23.9894 12.27.2010-08:00:00 23.9743 12.27.2010-09:00:00 23.9542 12.27.2010-10:00:00 23.9442 12.27.2010-11:00:00 23.9341 12.27.2010-12:00:00 23.9391 12.27.2010-13:00:00 23.9391 12.27.2010-14:00:00 23.9291 12.27.2010-15:00:00 23.9190 12.27.2010-16:00:00 23.9241 12.27.2010-17:00:00 23.9542 12.27.2010-18:00:00 23.9994 12.27.2010-19:00:00 24.0597 12.27.2010-20:00:00 24.1450 12.27.2010-21:00:00 24.1802 12.27.2010-22:00:00 24.2555 12.27.2010-23:00:00 24.3158 12.28.2010-00:00:00 24.4011 12.28.2010-01:00:00 24.4363 12.28.2010-02:00:00 24.4463 12.28.2010-03:00:00 24.4664 12.28.2010-04:00:00 24.5116 12.28.2010-05:00:00 24.5217 12.28.2010-06:00:00 24.5317 12.28.2010-07:00:00 24.5769 12.28.2010-08:00:00 24.5920 12.28.2010-09:00:00 24.5920 12.28.2010-10:00:00 24.5769 12.28.2010-11:00:00 24.5618 12.28.2010-12:00:00 24.5568 12.28.2010-13:00:00 24.5518 12.28.2010-14:00:00 24.5618 12.28.2010-15:00:00 24.5618 12.28.2010-16:00:00 24.5518 12.28.2010-17:00:00 24.5317 12.28.2010-18:00:00 24.5166 12.28.2010-19:00:00 24.5166 12.28.2010-20:00:00 24.5066 12.28.2010-21:00:00 24.4715 12.28.2010-22:00:00 24.4614 12.28.2010-23:00:00 24.4313 12.29.2010-00:00:00 24.4011 12.29.2010-01:00:00 24.3911 12.29.2010-02:00:00 24.3710 12.29.2010-03:00:00 24.3610 12.29.2010-04:00:00 24.3459 12.29.2010-05:00:00 24.3258 12.29.2010-06:00:00 24.3308 12.29.2010-07:00:00 24.3208 12.29.2010-08:00:00 24.3108 12.29.2010-09:00:00 24.2706 12.29.2010-10:00:00 24.2555 12.29.2010-11:00:00 24.2254 12.29.2010-12:00:00 24.2003 12.29.2010-13:00:00 24.1802 12.29.2010-14:00:00 24.1752 12.29.2010-15:00:00 24.1601 12.29.2010-16:00:00 24.1501 12.29.2010-17:00:00 24.1350 12.29.2010-18:00:00 24.0948 12.29.2010-19:00:00 24.0848 12.29.2010-20:00:00 24.0848 12.29.2010-21:00:00 24.0697 12.29.2010-22:00:00 24.0597 12.29.2010-23:00:00 24.0446 12.30.2010-00:00:00 24.0396 12.30.2010-01:00:00 24.0245 12.30.2010-02:00:00 24.0044 12.30.2010-03:00:00 23.9793 12.30.2010-04:00:00 23.9693 12.30.2010-05:00:00 23.9442 12.30.2010-06:00:00 23.9291 12.30.2010-07:00:00 23.9090 12.30.2010-08:00:00 23.8990 12.30.2010-09:00:00 23.8638 12.30.2010-10:00:00 23.8337 12.30.2010-11:00:00 23.8136 12.30.2010-12:00:00 23.7985 12.30.2010-13:00:00 23.7835 12.30.2010-14:00:00 23.7684 12.30.2010-15:00:00 23.7483 12.30.2010-16:00:00 23.7232 12.30.2010-17:00:00 23.6830 12.30.2010-18:00:00 23.6680 12.30.2010-19:00:00 23.6228 12.30.2010-20:00:00 23.6127 12.30.2010-21:00:00 23.5926 12.30.2010-22:00:00 23.5675 12.30.2010-23:00:00 23.5675 12.31.2010-00:00:00 23.5424 12.31.2010-01:00:00 23.5324 12.31.2010-02:00:00 23.5173 12.31.2010-03:00:00 23.5123 12.31.2010-04:00:00 23.5022 12.31.2010-05:00:00 23.4922 12.31.2010-06:00:00 23.4771 12.31.2010-07:00:00 23.4621 12.31.2010-08:00:00 23.4621 12.31.2010-09:00:00 23.4420 12.31.2010-10:00:00 23.4370 12.31.2010-11:00:00 23.4319 12.31.2010-12:00:00 23.4169 12.31.2010-13:00:00 23.4068 12.31.2010-14:00:00 23.3968 12.31.2010-15:00:00 23.3817 12.31.2010-16:00:00 23.3516 12.31.2010-17:00:00 23.3415 12.31.2010-18:00:00 23.3315 12.31.2010-19:00:00 23.3114 12.31.2010-20:00:00 23.2913 12.31.2010-21:00:00 23.2813 12.31.2010-22:00:00 23.2763 12.31.2010-23:00:00 23.2662 01.01.2011-00:00:00 23.2361 01.01.2011-01:00:00 23.2210 01.01.2011-02:00:00 23.1909 01.01.2011-03:00:00 23.1758 01.01.2011-04:00:00 23.1658 01.01.2011-05:00:00 23.1407 01.01.2011-06:00:00 23.1206 01.01.2011-07:00:00 23.0955 01.01.2011-08:00:00 23.0804 01.01.2011-09:00:00 23.0754 01.01.2011-10:00:00 23.0653 01.01.2011-11:00:00 23.0352 01.01.2011-12:00:00 23.0302 01.01.2011-13:00:00 23.0201 01.01.2011-14:00:00 23.0051 01.01.2011-15:00:00 22.9950 01.01.2011-16:00:00 22.9699 01.01.2011-17:00:00 22.9348 01.01.2011-18:00:00 22.9197 01.01.2011-19:00:00 22.9147 01.01.2011-20:00:00 22.8946 01.01.2011-21:00:00 22.8645 01.01.2011-22:00:00 22.8343 01.01.2011-23:00:00 22.8243 01.02.2011-00:00:00 22.8042 01.02.2011-01:00:00 22.7891 01.02.2011-02:00:00 22.7690 01.02.2011-03:00:00 22.7490 01.02.2011-04:00:00 22.7439 01.02.2011-05:00:00 22.7289 01.02.2011-06:00:00 22.7088 01.02.2011-07:00:00 22.6937 01.02.2011-08:00:00 22.6686 01.02.2011-09:00:00 22.6385 01.02.2011-10:00:00 22.6134 01.02.2011-11:00:00 22.6033 01.02.2011-12:00:00 22.5933 01.02.2011-13:00:00 22.5832 01.02.2011-14:00:00 22.5832 01.02.2011-15:00:00 22.5481 01.02.2011-16:00:00 22.5380 01.02.2011-17:00:00 22.5230 01.02.2011-18:00:00 22.4828 01.02.2011-19:00:00 22.4778 01.02.2011-20:00:00 22.4627 01.02.2011-21:00:00 22.4476 01.02.2011-22:00:00 22.4175 01.02.2011-23:00:00 22.4175 01.03.2011-00:00:00 22.4025 01.03.2011-01:00:00 22.3874 01.03.2011-02:00:00 22.3573 01.03.2011-03:00:00 22.3271 01.03.2011-04:00:00 22.3070 01.03.2011-05:00:00 22.3020 01.03.2011-06:00:00 22.2769 01.03.2011-07:00:00 22.2568 01.03.2011-08:00:00 22.2468 01.03.2011-09:00:00 22.2267 01.03.2011-10:00:00 22.1966 01.03.2011-11:00:00 22.1815 01.03.2011-12:00:00 22.1664 01.03.2011-13:00:00 22.1564 01.03.2011-14:00:00 22.1514 01.03.2011-15:00:00 22.1413 01.03.2011-16:00:00 22.1262 01.03.2011-17:00:00 22.1112 01.03.2011-18:00:00 22.1011 01.03.2011-19:00:00 22.0861 01.03.2011-20:00:00 22.0710 01.03.2011-21:00:00 22.0610 01.03.2011-22:00:00 22.0258 01.03.2011-23:00:00 22.0158 01.04.2011-00:00:00 21.9957 01.04.2011-01:00:00 21.9806 01.04.2011-02:00:00 21.9505 01.04.2011-03:00:00 21.9354 01.04.2011-04:00:00 21.9103 01.04.2011-05:00:00 21.8952 01.04.2011-06:00:00 21.8651 01.04.2011-07:00:00 21.8400 01.04.2011-08:00:00 21.8249 01.04.2011-09:00:00 21.8099 01.04.2011-10:00:00 21.7797 01.04.2011-11:00:00 21.7446 01.04.2011-12:00:00 21.7094 01.04.2011-13:00:00 21.6843 01.04.2011-14:00:00 21.6693 01.04.2011-15:00:00 21.6442 01.04.2011-16:00:00 21.6391 01.04.2011-17:00:00 21.6190 01.04.2011-18:00:00 21.6140 01.04.2011-19:00:00 21.6090 01.04.2011-20:00:00 21.5990 01.04.2011-21:00:00 21.5839 01.04.2011-22:00:00 21.6090 01.04.2011-23:00:00 21.6241 01.05.2011-00:00:00 21.6642 01.05.2011-01:00:00 21.7597 01.05.2011-02:00:00 21.8651 01.05.2011-03:00:00 21.9756 01.05.2011-04:00:00 22.1112 01.05.2011-05:00:00 22.2819 01.05.2011-06:00:00 22.4175 01.05.2011-07:00:00 22.5029 01.05.2011-08:00:00 22.5631 01.05.2011-09:00:00 22.6134 01.05.2011-10:00:00 22.6987 01.05.2011-11:00:00 22.7540 01.05.2011-12:00:00 22.8996 01.05.2011-13:00:00 22.9699 01.05.2011-14:00:00 23.0553 01.05.2011-15:00:00 23.1256 01.05.2011-16:00:00 23.1708 01.05.2011-17:00:00 23.2260 01.05.2011-18:00:00 23.3014 01.05.2011-19:00:00 23.3767 01.05.2011-20:00:00 23.4570 01.05.2011-21:00:00 23.5374 01.05.2011-22:00:00 23.5826 01.05.2011-23:00:00 23.6479 01.06.2011-00:00:00 23.6931 01.06.2011-01:00:00 23.7332 01.06.2011-02:00:00 23.7784 01.06.2011-03:00:00 23.7985 01.06.2011-04:00:00 23.7935 01.06.2011-05:00:00 23.8086 01.06.2011-06:00:00 23.8387 01.06.2011-07:00:00 23.8538 01.06.2011-08:00:00 23.8839 01.06.2011-09:00:00 23.9642 01.06.2011-10:00:00 24.0546 01.06.2011-11:00:00 24.1049 01.06.2011-12:00:00 24.1300 01.06.2011-13:00:00 24.1350 01.06.2011-14:00:00 24.1601 01.06.2011-15:00:00 24.1752 01.06.2011-16:00:00 24.2003 01.06.2011-17:00:00 24.2053 01.06.2011-18:00:00 24.2153 01.06.2011-19:00:00 24.2254 01.06.2011-20:00:00 24.2304 01.06.2011-21:00:00 24.2254 01.06.2011-22:00:00 24.2254 01.06.2011-23:00:00 24.2204 01.07.2011-00:00:00 24.2304 01.07.2011-01:00:00 24.2455 01.07.2011-02:00:00 24.2455 01.07.2011-03:00:00 24.2555 01.07.2011-04:00:00 24.3057 01.07.2011-05:00:00 24.3610 01.07.2011-06:00:00 24.4263 01.07.2011-07:00:00 24.4966 01.07.2011-08:00:00 24.6070 01.07.2011-09:00:00 24.6874 01.07.2011-10:00:00 24.7677 01.07.2011-11:00:00 24.8129 01.07.2011-12:00:00 24.8531 01.07.2011-13:00:00 24.9134 01.07.2011-14:00:00 24.9335 01.07.2011-15:00:00 24.9435 01.07.2011-16:00:00 24.9686 01.07.2011-17:00:00 24.9686 01.07.2011-18:00:00 24.9636 01.07.2011-19:00:00 24.9535 01.07.2011-20:00:00 24.9485 01.07.2011-21:00:00 24.9435 01.07.2011-22:00:00 24.9435 01.07.2011-23:00:00 24.9485 01.08.2011-00:00:00 24.9385 01.08.2011-01:00:00 24.9335 01.08.2011-02:00:00 24.9335 01.08.2011-03:00:00 24.9234 01.08.2011-04:00:00 24.8933 01.08.2011-05:00:00 24.8883 01.08.2011-06:00:00 24.8782 01.08.2011-07:00:00 24.8782 01.08.2011-08:00:00 24.8782 01.08.2011-09:00:00 24.8632 01.08.2011-10:00:00 24.8481 01.08.2011-11:00:00 24.8431 01.08.2011-12:00:00 24.8380 01.08.2011-13:00:00 24.8280 01.08.2011-14:00:00 24.8079 01.08.2011-15:00:00 24.7928 01.08.2011-16:00:00 24.7728 01.08.2011-17:00:00 24.7426 01.08.2011-18:00:00 24.7326 01.08.2011-19:00:00 24.7125 01.08.2011-20:00:00 24.6924 01.08.2011-21:00:00 24.6773 01.08.2011-22:00:00 24.6573 01.08.2011-23:00:00 24.6422 01.09.2011-00:00:00 24.6221 01.09.2011-01:00:00 24.6020 01.09.2011-02:00:00 24.5819 01.09.2011-03:00:00 24.5669 01.09.2011-04:00:00 24.5518 01.09.2011-05:00:00 24.5367 01.09.2011-06:00:00 24.5367 01.09.2011-07:00:00 24.5166 01.09.2011-08:00:00 24.5116 01.09.2011-09:00:00 24.4865 01.09.2011-10:00:00 24.4564 01.09.2011-11:00:00 24.4413 01.09.2011-12:00:00 24.4313 01.09.2011-13:00:00 24.4162 01.09.2011-14:00:00 24.3961 01.09.2011-15:00:00 24.3961 01.09.2011-16:00:00 24.3811 01.09.2011-17:00:00 24.3559 01.09.2011-18:00:00 24.3459 01.09.2011-19:00:00 24.3158 01.09.2011-20:00:00 24.2856 01.09.2011-21:00:00 24.2756 01.09.2011-22:00:00 24.2505 01.09.2011-23:00:00 24.2354 01.10.2011-00:00:00 24.2153 01.10.2011-01:00:00 24.2053 01.10.2011-02:00:00 24.1902 01.10.2011-03:00:00 24.1902 01.10.2011-04:00:00 24.1802 01.10.2011-05:00:00 24.1651 01.10.2011-06:00:00 24.1651 01.10.2011-07:00:00 24.1551 01.10.2011-08:00:00 24.1551 01.10.2011-09:00:00 24.1450 01.10.2011-10:00:00 24.1450 01.10.2011-11:00:00 24.1450 01.10.2011-12:00:00 24.1149 01.10.2011-13:00:00 24.1049 01.10.2011-14:00:00 24.0948 01.10.2011-15:00:00 24.0797 01.10.2011-16:00:00 24.0446 01.10.2011-17:00:00 24.0396 01.10.2011-18:00:00 24.0094 01.10.2011-19:00:00 23.9994 01.10.2011-20:00:00 23.9894 01.10.2011-21:00:00 23.9743 01.10.2011-22:00:00 23.9492 01.10.2011-23:00:00 23.9442 01.11.2011-00:00:00 23.9140 01.11.2011-01:00:00 23.9040 01.11.2011-02:00:00 23.8889 01.11.2011-03:00:00 23.8538 01.11.2011-04:00:00 23.8337 01.11.2011-05:00:00 23.8287 01.11.2011-06:00:00 23.8186 01.11.2011-07:00:00 23.8035 01.11.2011-08:00:00 23.7634 01.11.2011-09:00:00 23.7483 01.11.2011-10:00:00 23.7383 01.11.2011-11:00:00 23.7232 01.11.2011-12:00:00 23.6981 01.11.2011-13:00:00 23.6880 01.11.2011-14:00:00 23.6880 01.11.2011-15:00:00 23.6830 01.11.2011-16:00:00 23.6629 01.11.2011-17:00:00 23.6479 01.11.2011-18:00:00 23.6378 01.11.2011-19:00:00 23.6278 01.11.2011-20:00:00 23.6027 01.11.2011-21:00:00 23.5876 01.11.2011-22:00:00 23.5826 01.11.2011-23:00:00 23.5776 01.12.2011-00:00:00 23.5575 01.12.2011-01:00:00 23.5374 01.12.2011-02:00:00 23.5123 01.12.2011-03:00:00 23.5173 01.12.2011-04:00:00 23.4972 01.12.2011-05:00:00 23.5223 01.12.2011-06:00:00 23.6077 01.12.2011-07:00:00 23.6981 01.12.2011-08:00:00 23.7081 01.12.2011-09:00:00 23.7734 01.12.2011-10:00:00 23.9442 01.12.2011-11:00:00 24.1400 01.12.2011-12:00:00 24.3409 01.12.2011-13:00:00 24.5317 01.12.2011-14:00:00 24.6271 01.12.2011-15:00:00 24.6623 01.12.2011-16:00:00 24.7075 01.12.2011-17:00:00 24.7326 01.12.2011-18:00:00 24.7426 01.12.2011-19:00:00 24.7426 01.12.2011-20:00:00 24.7527 01.12.2011-21:00:00 24.7577 01.12.2011-22:00:00 24.7627 01.12.2011-23:00:00 24.7828 01.13.2011-00:00:00 24.8029 01.13.2011-01:00:00 24.9435 01.13.2011-02:00:00 25.0339 01.13.2011-03:00:00 25.1293 01.13.2011-04:00:00 25.1946 01.13.2011-05:00:00 25.2348 01.13.2011-06:00:00 25.2649 01.13.2011-07:00:00 25.3503 01.13.2011-08:00:00 25.4105 01.13.2011-09:00:00 25.5260 01.13.2011-10:00:00 25.6767 01.13.2011-11:00:00 25.8625 01.13.2011-12:00:00 26.0282 01.13.2011-13:00:00 26.2391 01.13.2011-14:00:00 26.4300 01.13.2011-15:00:00 26.5605 01.13.2011-16:00:00 26.6961 01.13.2011-17:00:00 26.7463 01.13.2011-18:00:00 26.8367 01.13.2011-19:00:00 26.9171 01.13.2011-20:00:00 26.9673 01.13.2011-21:00:00 27.0225 01.13.2011-22:00:00 27.0627 01.13.2011-23:00:00 27.0677 01.14.2011-00:00:00 27.0929 01.14.2011-01:00:00 27.1230 01.14.2011-02:00:00 27.1381 01.14.2011-03:00:00 27.1431 01.14.2011-04:00:00 27.1330 01.14.2011-05:00:00 27.1431 01.14.2011-06:00:00 27.1431 01.14.2011-07:00:00 27.1632 01.14.2011-08:00:00 27.1933 01.14.2011-09:00:00 27.3439 01.14.2011-10:00:00 27.5900 01.14.2011-11:00:00 27.8009 01.14.2011-12:00:00 27.9315 01.14.2011-13:00:00 28.2228 01.14.2011-14:00:00 28.4036 01.14.2011-15:00:00 28.5241 01.14.2011-16:00:00 28.6195 01.14.2011-17:00:00 28.6446 01.14.2011-18:00:00 28.6496 01.14.2011-19:00:00 28.6647 01.14.2011-20:00:00 28.6546 01.14.2011-21:00:00 28.6898 01.14.2011-22:00:00 28.6848 01.14.2011-23:00:00 28.7099 01.15.2011-00:00:00 28.7099 01.15.2011-01:00:00 28.7400 01.15.2011-02:00:00 28.7450 01.15.2011-03:00:00 28.7099 01.15.2011-04:00:00 28.7049 01.15.2011-05:00:00 28.6848 01.15.2011-06:00:00 28.6798 01.15.2011-07:00:00 28.6798 01.15.2011-08:00:00 28.6697 01.15.2011-09:00:00 28.6546 01.15.2011-10:00:00 28.6346 01.15.2011-11:00:00 28.6195 01.15.2011-12:00:00 28.5894 01.15.2011-13:00:00 28.5894 01.15.2011-14:00:00 28.5894 01.15.2011-15:00:00 28.5994 01.15.2011-16:00:00 28.5994 01.15.2011-17:00:00 28.6044 01.15.2011-18:00:00 28.6145 01.15.2011-19:00:00 28.6848 01.15.2011-20:00:00 28.7852 01.15.2011-21:00:00 28.8907 01.15.2011-22:00:00 28.9509 01.15.2011-23:00:00 29.0012 01.16.2011-00:00:00 29.0815 01.16.2011-01:00:00 29.1267 01.16.2011-02:00:00 29.1619 01.16.2011-03:00:00 29.1518 01.16.2011-04:00:00 29.1468 01.16.2011-05:00:00 29.1367 01.16.2011-06:00:00 29.1317 01.16.2011-07:00:00 29.1418 01.16.2011-08:00:00 29.2522 01.16.2011-09:00:00 29.2874 01.16.2011-10:00:00 29.3477 01.16.2011-11:00:00 29.3728 01.16.2011-12:00:00 29.4129 01.16.2011-13:00:00 29.4632 01.16.2011-14:00:00 29.5084 01.16.2011-15:00:00 29.5234 01.16.2011-16:00:00 29.5435 01.16.2011-17:00:00 29.5335 01.16.2011-18:00:00 29.5335 01.16.2011-19:00:00 29.4983 01.16.2011-20:00:00 29.4983 01.16.2011-21:00:00 29.4732 01.16.2011-22:00:00 29.4682 01.16.2011-23:00:00 29.4983 01.17.2011-00:00:00 29.5234 01.17.2011-01:00:00 29.5636 01.17.2011-02:00:00 29.6138 01.17.2011-03:00:00 29.6389 01.17.2011-04:00:00 29.6891 01.17.2011-05:00:00 29.6992 01.17.2011-06:00:00 29.7042 01.17.2011-07:00:00 29.6891 01.17.2011-08:00:00 29.6791 01.17.2011-09:00:00 29.6640 01.17.2011-10:00:00 29.6289 01.17.2011-11:00:00 29.6038 01.17.2011-12:00:00 29.5686 01.17.2011-13:00:00 29.5184 01.17.2011-14:00:00 29.4782 01.17.2011-15:00:00 29.4280 01.17.2011-16:00:00 29.4079 01.17.2011-17:00:00 29.3778 01.17.2011-18:00:00 29.3477 01.17.2011-19:00:00 29.3326 01.17.2011-20:00:00 29.3175 01.17.2011-21:00:00 29.2974 01.17.2011-22:00:00 29.2673 01.17.2011-23:00:00 29.2422 01.18.2011-00:00:00 29.2071 01.18.2011-01:00:00 29.1669 01.18.2011-02:00:00 29.1468 01.18.2011-03:00:00 29.1217 01.18.2011-04:00:00 29.0765 01.18.2011-05:00:00 29.0564 01.18.2011-06:00:00 29.0464 01.18.2011-07:00:00 29.0313 01.18.2011-08:00:00 28.9961 01.18.2011-09:00:00 28.9710 01.18.2011-10:00:00 28.9560 01.18.2011-11:00:00 28.9359 01.18.2011-12:00:00 28.9108 01.18.2011-13:00:00 28.8857 01.18.2011-14:00:00 28.8455 01.18.2011-15:00:00 28.8003 01.18.2011-16:00:00 28.7802 01.18.2011-17:00:00 28.7551 01.18.2011-18:00:00 28.7350 01.18.2011-19:00:00 28.6948 01.18.2011-20:00:00 28.6697 01.18.2011-21:00:00 28.6446 01.18.2011-22:00:00 28.6145 01.18.2011-23:00:00 28.6145 01.19.2011-00:00:00 28.5994 01.19.2011-01:00:00 28.5894 01.19.2011-02:00:00 28.5592 01.19.2011-03:00:00 28.5442 01.19.2011-04:00:00 28.5291 01.19.2011-05:00:00 28.5191 01.19.2011-06:00:00 28.4990 01.19.2011-07:00:00 28.4688 01.19.2011-08:00:00 28.4387 01.19.2011-09:00:00 28.3885 01.19.2011-10:00:00 28.3383 01.19.2011-11:00:00 28.2931 01.19.2011-12:00:00 28.2780 01.19.2011-13:00:00 28.2479 01.19.2011-14:00:00 28.2177 01.19.2011-15:00:00 28.1876 01.19.2011-16:00:00 28.1525 01.19.2011-17:00:00 28.1274 01.19.2011-18:00:00 28.1223 01.19.2011-19:00:00 28.0972 01.19.2011-20:00:00 28.0420 01.19.2011-21:00:00 28.0169 01.19.2011-22:00:00 27.9667 01.19.2011-23:00:00 27.9265 01.20.2011-00:00:00 27.8813 01.20.2011-01:00:00 27.8612 01.20.2011-02:00:00 27.8260 01.20.2011-03:00:00 27.8160 01.20.2011-04:00:00 27.7808 01.20.2011-05:00:00 27.7507 01.20.2011-06:00:00 27.7357 01.20.2011-07:00:00 27.7156 01.20.2011-08:00:00 27.6804 01.20.2011-09:00:00 27.6453 01.20.2011-10:00:00 27.6101 01.20.2011-11:00:00 27.5900 01.20.2011-12:00:00 27.5448 01.20.2011-13:00:00 27.5097 01.20.2011-14:00:00 27.4594 01.20.2011-15:00:00 27.4394 01.20.2011-16:00:00 27.4193 01.20.2011-17:00:00 27.3741 01.20.2011-18:00:00 27.3540 01.20.2011-19:00:00 27.3339 01.20.2011-20:00:00 27.3138 01.20.2011-21:00:00 27.3038 01.20.2011-22:00:00 27.2937 01.20.2011-23:00:00 27.2736 01.21.2011-00:00:00 27.2435 01.21.2011-01:00:00 27.2134 01.21.2011-02:00:00 27.1832 01.21.2011-03:00:00 27.1682 01.21.2011-04:00:00 27.1632 01.21.2011-05:00:00 27.1531 01.21.2011-06:00:00 27.1832 01.21.2011-07:00:00 27.3188 01.21.2011-08:00:00 27.4946 01.21.2011-09:00:00 27.7357 01.21.2011-10:00:00 27.9164 01.21.2011-11:00:00 28.0470 01.21.2011-12:00:00 28.1826 01.21.2011-13:00:00 28.3383 01.21.2011-14:00:00 28.4488 01.21.2011-15:00:00 28.4990 01.21.2011-16:00:00 28.4990 01.21.2011-17:00:00 28.4839 01.21.2011-18:00:00 28.4789 01.21.2011-19:00:00 28.4889 01.21.2011-20:00:00 28.4889 01.21.2011-21:00:00 28.4839 01.21.2011-22:00:00 28.4739 01.21.2011-23:00:00 28.4588 01.22.2011-00:00:00 28.4538 01.22.2011-01:00:00 28.4287 01.22.2011-02:00:00 28.4136 01.22.2011-03:00:00 28.3985 01.22.2011-04:00:00 28.3985 01.22.2011-05:00:00 28.3784 01.22.2011-06:00:00 28.3584 01.22.2011-07:00:00 28.3333 01.22.2011-08:00:00 28.3182 01.22.2011-09:00:00 28.3132 01.22.2011-10:00:00 28.2881 01.22.2011-11:00:00 28.2780 01.22.2011-12:00:00 28.2579 01.22.2011-13:00:00 28.2529 01.22.2011-14:00:00 28.2429 01.22.2011-15:00:00 28.2328 01.22.2011-16:00:00 28.2278 01.22.2011-17:00:00 28.1926 01.22.2011-18:00:00 28.1826 01.22.2011-19:00:00 28.1625 01.22.2011-20:00:00 28.1474 01.22.2011-21:00:00 28.1223 01.22.2011-22:00:00 28.1123 01.22.2011-23:00:00 28.0822 01.23.2011-00:00:00 28.0621 01.23.2011-01:00:00 28.0319 01.23.2011-02:00:00 28.0068 01.23.2011-03:00:00 27.9867 01.23.2011-04:00:00 27.9767 01.23.2011-05:00:00 27.9717 01.23.2011-06:00:00 27.9717 01.23.2011-07:00:00 27.9667 01.23.2011-08:00:00 28.0018 01.23.2011-09:00:00 27.9968 01.23.2011-10:00:00 27.9918 01.23.2011-11:00:00 27.9817 01.23.2011-12:00:00 27.9817 01.23.2011-13:00:00 28.0520 01.23.2011-14:00:00 28.0872 01.23.2011-15:00:00 28.0972 01.23.2011-16:00:00 28.0922 01.23.2011-17:00:00 28.0872 01.23.2011-18:00:00 28.0671 01.23.2011-19:00:00 28.0420 01.23.2011-20:00:00 28.0570 01.23.2011-21:00:00 28.0872 01.23.2011-22:00:00 28.1173 01.23.2011-23:00:00 28.1173 01.24.2011-00:00:00 28.0872 01.24.2011-01:00:00 28.0721 01.24.2011-02:00:00 28.0671 01.24.2011-03:00:00 28.0621 01.24.2011-04:00:00 28.0570 01.24.2011-05:00:00 28.0621 01.24.2011-06:00:00 28.0470 01.24.2011-07:00:00 28.0370 01.24.2011-08:00:00 28.0319 01.24.2011-09:00:00 28.0119 01.24.2011-10:00:00 28.0068 01.24.2011-11:00:00 28.0018 01.24.2011-12:00:00 28.0219 01.24.2011-13:00:00 28.0169 01.24.2011-14:00:00 27.9968 01.24.2011-15:00:00 27.9918 01.24.2011-16:00:00 27.9918 01.24.2011-17:00:00 28.0068 01.24.2011-18:00:00 28.0068 01.24.2011-19:00:00 28.0068 01.24.2011-20:00:00 28.0420 01.24.2011-21:00:00 28.0570 01.24.2011-22:00:00 28.0520 01.24.2011-23:00:00 28.0420 01.25.2011-00:00:00 28.0068 01.25.2011-01:00:00 28.0018 01.25.2011-02:00:00 27.9817 01.25.2011-03:00:00 27.9616 01.25.2011-04:00:00 27.9616 01.25.2011-05:00:00 27.9415 01.25.2011-06:00:00 27.9315 01.25.2011-07:00:00 27.9164 01.25.2011-08:00:00 27.9014 01.25.2011-09:00:00 27.8913 01.25.2011-10:00:00 27.8913 01.25.2011-11:00:00 27.8813 01.25.2011-12:00:00 27.8662 01.25.2011-13:00:00 27.8411 01.25.2011-14:00:00 27.8260 01.25.2011-15:00:00 27.8110 01.25.2011-16:00:00 27.7758 01.25.2011-17:00:00 27.7608 01.25.2011-18:00:00 27.7357 01.25.2011-19:00:00 27.7156 01.25.2011-20:00:00 27.7156 01.25.2011-21:00:00 27.7156 01.25.2011-22:00:00 27.6955 01.25.2011-23:00:00 27.6854 01.26.2011-00:00:00 27.6653 01.26.2011-01:00:00 27.6402 01.26.2011-02:00:00 27.6201 01.26.2011-03:00:00 27.6001 01.26.2011-04:00:00 27.5800 01.26.2011-05:00:00 27.5649 01.26.2011-06:00:00 27.5398 01.26.2011-07:00:00 27.5197 01.26.2011-08:00:00 27.5097 01.26.2011-09:00:00 27.4896 01.26.2011-10:00:00 27.4795 01.26.2011-11:00:00 27.4695 01.26.2011-12:00:00 27.4444 01.26.2011-13:00:00 27.4243 01.26.2011-14:00:00 27.4092 01.26.2011-15:00:00 27.3791 01.26.2011-16:00:00 27.3640 01.26.2011-17:00:00 27.3339 01.26.2011-18:00:00 27.3188 01.26.2011-19:00:00 27.2837 01.26.2011-20:00:00 27.2686 01.26.2011-21:00:00 27.2536 01.26.2011-22:00:00 27.2385 01.26.2011-23:00:00 27.2134 01.27.2011-00:00:00 27.2033 01.27.2011-01:00:00 27.1983 01.27.2011-02:00:00 27.1782 01.27.2011-03:00:00 27.1531 01.27.2011-04:00:00 27.1230 01.27.2011-05:00:00 27.1079 01.27.2011-06:00:00 27.0828 01.27.2011-07:00:00 27.0577 01.27.2011-08:00:00 27.0577 01.27.2011-09:00:00 27.0426 01.27.2011-10:00:00 27.0326 01.27.2011-11:00:00 27.0326 01.27.2011-12:00:00 27.0175 01.27.2011-13:00:00 26.9874 01.27.2011-14:00:00 26.9824 01.27.2011-15:00:00 26.9673 01.27.2011-16:00:00 26.9573 01.27.2011-17:00:00 26.9522 01.27.2011-18:00:00 26.9472 01.27.2011-19:00:00 26.9322 01.27.2011-20:00:00 26.9221 01.27.2011-21:00:00 26.9070 01.27.2011-22:00:00 26.8769 01.27.2011-23:00:00 26.8669 01.28.2011-00:00:00 26.8367 01.28.2011-01:00:00 26.8317 01.28.2011-02:00:00 26.8267 01.28.2011-03:00:00 26.8167 01.28.2011-04:00:00 26.7966 01.28.2011-05:00:00 26.7715 01.28.2011-06:00:00 26.7463 01.28.2011-07:00:00 26.7413 01.28.2011-08:00:00 26.7363 01.28.2011-09:00:00 26.7263 01.28.2011-10:00:00 26.7011 01.28.2011-11:00:00 26.6861 01.28.2011-12:00:00 26.6861 01.28.2011-13:00:00 26.6911 01.28.2011-14:00:00 26.7162 01.28.2011-15:00:00 26.7614 01.28.2011-16:00:00 26.8066 01.28.2011-17:00:00 26.8769 01.28.2011-18:00:00 26.9020 01.28.2011-19:00:00 26.9372 01.28.2011-20:00:00 26.9372 01.28.2011-21:00:00 26.9422 01.28.2011-22:00:00 26.9472 01.28.2011-23:00:00 27.0025 01.29.2011-00:00:00 27.0878 01.29.2011-01:00:00 27.1933 01.29.2011-02:00:00 27.2536 01.29.2011-03:00:00 27.2686 01.29.2011-04:00:00 27.2736 01.29.2011-05:00:00 27.2987 01.29.2011-06:00:00 27.2987 01.29.2011-07:00:00 27.3088 01.29.2011-08:00:00 27.3138 01.29.2011-09:00:00 27.3188 01.29.2011-10:00:00 27.3389 01.29.2011-11:00:00 27.3490 01.29.2011-12:00:00 27.3490 01.29.2011-13:00:00 27.3490 01.29.2011-14:00:00 27.3540 01.29.2011-15:00:00 27.3640 01.29.2011-16:00:00 27.3841 01.29.2011-17:00:00 27.4293 01.29.2011-18:00:00 27.4494 01.29.2011-19:00:00 27.4846 01.29.2011-20:00:00 27.5046 01.29.2011-21:00:00 27.5046 01.29.2011-22:00:00 27.5147 01.29.2011-23:00:00 27.5197 01.30.2011-00:00:00 27.5247 01.30.2011-01:00:00 27.5398 01.30.2011-02:00:00 27.5147 01.30.2011-03:00:00 27.4996 01.30.2011-04:00:00 27.4946 01.30.2011-05:00:00 27.4946 01.30.2011-06:00:00 27.4946 01.30.2011-07:00:00 27.4745 01.30.2011-08:00:00 27.4645 01.30.2011-09:00:00 27.4594 01.30.2011-10:00:00 27.4544 01.30.2011-11:00:00 27.4494 01.30.2011-12:00:00 27.4343 01.30.2011-13:00:00 27.4193 01.30.2011-14:00:00 27.4042 01.30.2011-15:00:00 27.3841 01.30.2011-16:00:00 27.3741 01.30.2011-17:00:00 27.3389 01.30.2011-18:00:00 27.3239 01.30.2011-19:00:00 27.3088 01.30.2011-20:00:00 27.2937 01.30.2011-21:00:00 27.2787 01.30.2011-22:00:00 27.2636 01.30.2011-23:00:00 27.2536 01.31.2011-00:00:00 27.2184 01.31.2011-01:00:00 27.2084 01.31.2011-02:00:00 27.1883 01.31.2011-03:00:00 27.1431 01.31.2011-04:00:00 27.1180 01.31.2011-05:00:00 27.0929 01.31.2011-06:00:00 27.0677 01.31.2011-07:00:00 27.0627 01.31.2011-08:00:00 27.0527 01.31.2011-09:00:00 27.0326 01.31.2011-10:00:00 27.0125 01.31.2011-11:00:00 26.9924 01.31.2011-12:00:00 26.9623 01.31.2011-13:00:00 26.9221 01.31.2011-14:00:00 26.8870 01.31.2011-15:00:00 26.8618 01.31.2011-16:00:00 26.8267 01.31.2011-17:00:00 26.8167 01.31.2011-18:00:00 26.7966 01.31.2011-19:00:00 26.7765 01.31.2011-20:00:00 26.7614 01.31.2011-21:00:00 26.7413 01.31.2011-22:00:00 26.7112 01.31.2011-23:00:00 26.6710 02.01.2011-00:00:00 26.6409 02.01.2011-01:00:00 26.6158 02.01.2011-02:00:00 26.5806 02.01.2011-03:00:00 26.5605 02.01.2011-04:00:00 26.5304 02.01.2011-05:00:00 26.4701 02.01.2011-06:00:00 26.4450 02.01.2011-07:00:00 26.4350 02.01.2011-08:00:00 26.4249 02.01.2011-09:00:00 26.4149 02.01.2011-10:00:00 26.3898 02.01.2011-11:00:00 26.3597 02.01.2011-12:00:00 26.3346 02.01.2011-13:00:00 26.2994 02.01.2011-14:00:00 26.2592 02.01.2011-15:00:00 26.2140 02.01.2011-16:00:00 26.1939 02.01.2011-17:00:00 26.1638 02.01.2011-18:00:00 26.1186 02.01.2011-19:00:00 26.0885 02.01.2011-20:00:00 26.0533 02.01.2011-21:00:00 26.0232 02.01.2011-22:00:00 26.0182 02.01.2011-23:00:00 25.9981 02.02.2011-00:00:00 25.9730 02.02.2011-01:00:00 25.9479 02.02.2011-02:00:00 25.9278 02.02.2011-03:00:00 25.9027 02.02.2011-04:00:00 25.8926 02.02.2011-05:00:00 25.8776 02.02.2011-06:00:00 25.8374 02.02.2011-07:00:00 25.7922 02.02.2011-08:00:00 25.7671 02.02.2011-09:00:00 25.7319 02.02.2011-10:00:00 25.6968 02.02.2011-11:00:00 25.6717 02.02.2011-12:00:00 25.6265 02.02.2011-13:00:00 25.5963 02.02.2011-14:00:00 25.5712 02.02.2011-15:00:00 25.5411 02.02.2011-16:00:00 25.5311 02.02.2011-17:00:00 25.4909 02.02.2011-18:00:00 25.4758 02.02.2011-19:00:00 25.4658 02.02.2011-20:00:00 25.4557 02.02.2011-21:00:00 25.4256 02.02.2011-22:00:00 25.3955 02.02.2011-23:00:00 25.3653 02.03.2011-00:00:00 25.3302 02.03.2011-01:00:00 25.3101 02.03.2011-02:00:00 25.2800 02.03.2011-03:00:00 25.2549 02.03.2011-04:00:00 25.2448 02.03.2011-05:00:00 25.2247 02.03.2011-06:00:00 25.1996 02.03.2011-07:00:00 25.1795 02.03.2011-08:00:00 25.1594 02.03.2011-09:00:00 25.1243 02.03.2011-10:00:00 25.1193 02.03.2011-11:00:00 25.0741 02.03.2011-12:00:00 25.0339 02.03.2011-13:00:00 25.0188 02.03.2011-14:00:00 24.9937 02.03.2011-15:00:00 25.0038 02.03.2011-16:00:00 24.9937 02.03.2011-17:00:00 24.9937 02.03.2011-18:00:00 24.9686 02.03.2011-19:00:00 24.9485 02.03.2011-20:00:00 24.9586 02.03.2011-21:00:00 24.9385 02.03.2011-22:00:00 24.9385 02.03.2011-23:00:00 24.9535 02.04.2011-00:00:00 24.9535 02.04.2011-01:00:00 24.9837 02.04.2011-02:00:00 25.0439 02.04.2011-03:00:00 25.1293 02.04.2011-04:00:00 25.2247 02.04.2011-05:00:00 25.2699 02.04.2011-06:00:00 25.3151 02.04.2011-07:00:00 25.3302 02.04.2011-08:00:00 25.3553 02.04.2011-09:00:00 25.3804 02.04.2011-10:00:00 25.3955 02.04.2011-11:00:00 25.4206 02.04.2011-12:00:00 25.5863 02.04.2011-13:00:00 25.7520 02.04.2011-14:00:00 25.8525 02.04.2011-15:00:00 25.9228 02.04.2011-16:00:00 25.9429 02.04.2011-17:00:00 25.9830 02.04.2011-18:00:00 26.0031 02.04.2011-19:00:00 26.0132 02.04.2011-20:00:00 26.0332 02.04.2011-21:00:00 26.0634 02.04.2011-22:00:00 26.0784 02.04.2011-23:00:00 26.0784 02.05.2011-00:00:00 26.0734 02.05.2011-01:00:00 26.0784 02.05.2011-02:00:00 26.0784 02.05.2011-03:00:00 26.0784 02.05.2011-04:00:00 26.0784 02.05.2011-05:00:00 26.0835 02.05.2011-06:00:00 26.0935 02.05.2011-07:00:00 26.0885 02.05.2011-08:00:00 26.0734 02.05.2011-09:00:00 26.0734 02.05.2011-10:00:00 26.0734 02.05.2011-11:00:00 26.0634 02.05.2011-12:00:00 26.0533 02.05.2011-13:00:00 26.0533 02.05.2011-14:00:00 26.0483 02.05.2011-15:00:00 26.0483 02.05.2011-16:00:00 26.0533 02.05.2011-17:00:00 26.0533 02.05.2011-18:00:00 26.0433 02.05.2011-19:00:00 26.0433 02.05.2011-20:00:00 26.0383 02.05.2011-21:00:00 26.0282 02.05.2011-22:00:00 26.0232 02.05.2011-23:00:00 26.0081 02.06.2011-00:00:00 25.9931 02.06.2011-01:00:00 25.9931 02.06.2011-02:00:00 25.9880 02.06.2011-03:00:00 25.9780 02.06.2011-04:00:00 25.9780 02.06.2011-05:00:00 25.9981 02.06.2011-06:00:00 26.0332 02.06.2011-07:00:00 26.0282 02.06.2011-08:00:00 26.0433 02.06.2011-09:00:00 26.0885 02.06.2011-10:00:00 26.1739 02.06.2011-11:00:00 26.2843 02.06.2011-12:00:00 26.4149 02.06.2011-13:00:00 26.5204 02.06.2011-14:00:00 26.6459 02.06.2011-15:00:00 26.8618 02.06.2011-16:00:00 27.0376 02.06.2011-17:00:00 27.2084 02.06.2011-18:00:00 27.3088 02.06.2011-19:00:00 27.3741 02.06.2011-20:00:00 27.4243 02.06.2011-21:00:00 27.4695 02.06.2011-22:00:00 27.4946 02.06.2011-23:00:00 27.5147 02.07.2011-00:00:00 27.5147 02.07.2011-01:00:00 27.5448 02.07.2011-02:00:00 27.5800 02.07.2011-03:00:00 27.6001 02.07.2011-04:00:00 27.6001 02.07.2011-05:00:00 27.5850 02.07.2011-06:00:00 27.5649 02.07.2011-07:00:00 27.5549 02.07.2011-08:00:00 27.5498 02.07.2011-09:00:00 27.5448 02.07.2011-10:00:00 27.5348 02.07.2011-11:00:00 27.5197 02.07.2011-12:00:00 27.5298 02.07.2011-13:00:00 27.5448 02.07.2011-14:00:00 27.5900 02.07.2011-15:00:00 27.6453 02.07.2011-16:00:00 27.6553 02.07.2011-17:00:00 27.6402 02.07.2011-18:00:00 27.6302 02.07.2011-19:00:00 27.6252 02.07.2011-20:00:00 27.6151 02.07.2011-21:00:00 27.6001 02.07.2011-22:00:00 27.5750 02.07.2011-23:00:00 27.5699 02.08.2011-00:00:00 27.5599 02.08.2011-01:00:00 27.5498 02.08.2011-02:00:00 27.5398 02.08.2011-03:00:00 27.5298 02.08.2011-04:00:00 27.5046 02.08.2011-05:00:00 27.4946 02.08.2011-06:00:00 27.4946 02.08.2011-07:00:00 27.4745 02.08.2011-08:00:00 27.4695 02.08.2011-09:00:00 27.4544 02.08.2011-10:00:00 27.4394 02.08.2011-11:00:00 27.4293 02.08.2011-12:00:00 27.4394 02.08.2011-13:00:00 27.4343 02.08.2011-14:00:00 27.4193 02.08.2011-15:00:00 27.4092 02.08.2011-16:00:00 27.3891 02.08.2011-17:00:00 27.3640 02.08.2011-18:00:00 27.3590 02.08.2011-19:00:00 27.3540 02.08.2011-20:00:00 27.3439 02.08.2011-21:00:00 27.3289 02.08.2011-22:00:00 27.2937 02.08.2011-23:00:00 27.2787 02.09.2011-00:00:00 27.2536 02.09.2011-01:00:00 27.2435 02.09.2011-02:00:00 27.2134 02.09.2011-03:00:00 27.1682 02.09.2011-04:00:00 27.1230 02.09.2011-05:00:00 27.1029 02.09.2011-06:00:00 27.0929 02.09.2011-07:00:00 27.0878 02.09.2011-08:00:00 27.0577 02.09.2011-09:00:00 27.0376 02.09.2011-10:00:00 27.0276 02.09.2011-11:00:00 26.9924 02.09.2011-12:00:00 26.9723 02.09.2011-13:00:00 26.9472 02.09.2011-14:00:00 26.9372 02.09.2011-15:00:00 26.9121 02.09.2011-16:00:00 26.8920 02.09.2011-17:00:00 26.8769 02.09.2011-18:00:00 26.8669 02.09.2011-19:00:00 26.8267 02.09.2011-20:00:00 26.8217 02.09.2011-21:00:00 26.8116 02.09.2011-22:00:00 26.7715 02.09.2011-23:00:00 26.7463 02.10.2011-00:00:00 26.7263 02.10.2011-01:00:00 26.6911 02.10.2011-02:00:00 26.6610 02.10.2011-03:00:00 26.6560 02.10.2011-04:00:00 26.6459 02.10.2011-05:00:00 26.6208 02.10.2011-06:00:00 26.6158 02.10.2011-07:00:00 26.6057 02.10.2011-08:00:00 26.5856 02.10.2011-09:00:00 26.5505 02.10.2011-10:00:00 26.5153 02.10.2011-11:00:00 26.4752 02.10.2011-12:00:00 26.4400 02.10.2011-13:00:00 26.4199 02.10.2011-14:00:00 26.3998 02.10.2011-15:00:00 26.3798 02.10.2011-16:00:00 26.3747 02.10.2011-17:00:00 26.3546 02.10.2011-18:00:00 26.3396 02.10.2011-19:00:00 26.3195 02.10.2011-20:00:00 26.2843 02.10.2011-21:00:00 26.2592 02.10.2011-22:00:00 26.2492 02.10.2011-23:00:00 26.2040 02.11.2011-00:00:00 26.1889 02.11.2011-01:00:00 26.1387 02.11.2011-02:00:00 26.1287 02.11.2011-03:00:00 26.1086 02.11.2011-04:00:00 26.0784 02.11.2011-05:00:00 26.0483 02.11.2011-06:00:00 26.0332 02.11.2011-07:00:00 25.9931 02.11.2011-08:00:00 25.9680 02.11.2011-09:00:00 25.9579 02.11.2011-10:00:00 25.9228 02.11.2011-11:00:00 25.9027 02.11.2011-12:00:00 25.8776 02.11.2011-13:00:00 25.8675 02.11.2011-14:00:00 25.8575 02.11.2011-15:00:00 25.8424 02.11.2011-16:00:00 25.8223 02.11.2011-17:00:00 25.8022 02.11.2011-18:00:00 25.7872 02.11.2011-19:00:00 25.7671 02.11.2011-20:00:00 25.7269 02.11.2011-21:00:00 25.7169 02.11.2011-22:00:00 25.7018 02.11.2011-23:00:00 25.6817 02.12.2011-00:00:00 25.6667 02.12.2011-01:00:00 25.6566 02.12.2011-02:00:00 25.6466 02.12.2011-03:00:00 25.6315 02.12.2011-04:00:00 25.6064 02.12.2011-05:00:00 25.5763 02.12.2011-06:00:00 25.5461 02.12.2011-07:00:00 25.5110 02.12.2011-08:00:00 25.4758 02.12.2011-09:00:00 25.4356 02.12.2011-10:00:00 25.4156 02.12.2011-11:00:00 25.3854 02.12.2011-12:00:00 25.3754 02.12.2011-13:00:00 25.3804 02.12.2011-14:00:00 25.3653 02.12.2011-15:00:00 25.3603 02.12.2011-16:00:00 25.3754 02.12.2011-17:00:00 25.4005 02.12.2011-18:00:00 25.4608 02.12.2011-19:00:00 25.5712 02.12.2011-20:00:00 25.6566 02.12.2011-21:00:00 25.6717 02.12.2011-22:00:00 25.6616 02.12.2011-23:00:00 25.6616 02.13.2011-00:00:00 25.6667 02.13.2011-01:00:00 25.6516 02.13.2011-02:00:00 25.6365 02.13.2011-03:00:00 25.6114 02.13.2011-04:00:00 25.6215 02.13.2011-05:00:00 25.6164 02.13.2011-06:00:00 25.6064 02.13.2011-07:00:00 25.5813 02.13.2011-08:00:00 25.5763 02.13.2011-09:00:00 25.5662 02.13.2011-10:00:00 25.5662 02.13.2011-11:00:00 25.5562 02.13.2011-12:00:00 25.5511 02.13.2011-13:00:00 25.5562 02.13.2011-14:00:00 25.5612 02.13.2011-15:00:00 25.5562 02.13.2011-16:00:00 25.5411 02.13.2011-17:00:00 25.5210 02.13.2011-18:00:00 25.5009 02.13.2011-19:00:00 25.4859 02.13.2011-20:00:00 25.4808 02.13.2011-21:00:00 25.4658 02.13.2011-22:00:00 25.4658 02.13.2011-23:00:00 25.4557 02.14.2011-00:00:00 25.4758 02.14.2011-01:00:00 25.4808 02.14.2011-02:00:00 25.4808 02.14.2011-03:00:00 25.4708 02.14.2011-04:00:00 25.4608 02.14.2011-05:00:00 25.4457 02.14.2011-06:00:00 25.4407 02.14.2011-07:00:00 25.4256 02.14.2011-08:00:00 25.3904 02.14.2011-09:00:00 25.3904 02.14.2011-10:00:00 25.3904 02.14.2011-11:00:00 25.3955 02.14.2011-12:00:00 25.3904 02.14.2011-13:00:00 25.3854 02.14.2011-14:00:00 25.3804 02.14.2011-15:00:00 25.3754 02.14.2011-16:00:00 25.3603 02.14.2011-17:00:00 25.3653 02.14.2011-18:00:00 25.3503 02.14.2011-19:00:00 25.3503 02.14.2011-20:00:00 25.4156 02.14.2011-21:00:00 25.4457 02.14.2011-22:00:00 25.4457 02.14.2011-23:00:00 25.4306 02.15.2011-00:00:00 25.4306 02.15.2011-01:00:00 25.3904 02.15.2011-02:00:00 25.3904 02.15.2011-03:00:00 25.3904 02.15.2011-04:00:00 25.3754 02.15.2011-05:00:00 25.3553 02.15.2011-06:00:00 25.3302 02.15.2011-07:00:00 25.3151 02.15.2011-08:00:00 25.3051 02.15.2011-09:00:00 25.2850 02.15.2011-10:00:00 25.2749 02.15.2011-11:00:00 25.2749 02.15.2011-12:00:00 25.2549 02.15.2011-13:00:00 25.2549 02.15.2011-14:00:00 25.2498 02.15.2011-15:00:00 25.2297 02.15.2011-16:00:00 25.2097 02.15.2011-17:00:00 25.2046 02.15.2011-18:00:00 25.2046 02.15.2011-19:00:00 25.1896 02.15.2011-20:00:00 25.1795 02.15.2011-21:00:00 25.1544 02.15.2011-22:00:00 25.1444 02.15.2011-23:00:00 25.1343 02.16.2011-00:00:00 25.1193 02.16.2011-01:00:00 25.0841 02.16.2011-02:00:00 25.0690 02.16.2011-03:00:00 25.0439 02.16.2011-04:00:00 25.0289 02.16.2011-05:00:00 25.0088 02.16.2011-06:00:00 24.9887 02.16.2011-07:00:00 24.9736 02.16.2011-08:00:00 24.9535 02.16.2011-09:00:00 24.9184 02.16.2011-10:00:00 24.9134 02.16.2011-11:00:00 24.9134 02.16.2011-12:00:00 24.9084 02.16.2011-13:00:00 24.8933 02.16.2011-14:00:00 24.8832 02.16.2011-15:00:00 24.8682 02.16.2011-16:00:00 24.8632 02.16.2011-17:00:00 24.8632 02.16.2011-18:00:00 24.8481 02.16.2011-19:00:00 24.8431 02.16.2011-20:00:00 24.8330 02.16.2011-21:00:00 24.8129 02.16.2011-22:00:00 24.8029 02.16.2011-23:00:00 24.7828 02.17.2011-00:00:00 24.7577 02.17.2011-01:00:00 24.7426 02.17.2011-02:00:00 24.7326 02.17.2011-03:00:00 24.7125 02.17.2011-04:00:00 24.6874 02.17.2011-05:00:00 24.6673 02.17.2011-06:00:00 24.6573 02.17.2011-07:00:00 24.6372 02.17.2011-08:00:00 24.5870 02.17.2011-09:00:00 24.5568 02.17.2011-10:00:00 24.5418 02.17.2011-11:00:00 24.5920 02.17.2011-12:00:00 24.6221 02.17.2011-13:00:00 24.5970 02.17.2011-14:00:00 24.5769 02.17.2011-15:00:00 24.5568 02.17.2011-16:00:00 24.5568 02.17.2011-17:00:00 24.5518 02.17.2011-18:00:00 24.5217 02.17.2011-19:00:00 24.5066 02.17.2011-20:00:00 24.4715 02.17.2011-21:00:00 24.4614 02.17.2011-22:00:00 24.4514 02.17.2011-23:00:00 24.4313 02.18.2011-00:00:00 24.4062 02.18.2011-01:00:00 24.3911 02.18.2011-02:00:00 24.3811 02.18.2011-03:00:00 24.3710 02.18.2011-04:00:00 24.3509 02.18.2011-05:00:00 24.3007 02.18.2011-06:00:00 24.2907 02.18.2011-07:00:00 24.2706 02.18.2011-08:00:00 24.2555 02.18.2011-09:00:00 24.2505 02.18.2011-10:00:00 24.2354 02.18.2011-11:00:00 24.2254 02.18.2011-12:00:00 24.2204 02.18.2011-13:00:00 24.2003 02.18.2011-14:00:00 24.2003 02.18.2011-15:00:00 24.1852 02.18.2011-16:00:00 24.1701 02.18.2011-17:00:00 24.1501 02.18.2011-18:00:00 24.1249 02.18.2011-19:00:00 24.1149 02.18.2011-20:00:00 24.0948 02.18.2011-21:00:00 24.0647 02.18.2011-22:00:00 24.0597 02.18.2011-23:00:00 24.0446 02.19.2011-00:00:00 24.0245 02.19.2011-01:00:00 23.9894 02.19.2011-02:00:00 23.9693 02.19.2011-03:00:00 23.9492 02.19.2011-04:00:00 23.9241 02.19.2011-05:00:00 23.9040 02.19.2011-06:00:00 23.8939 02.19.2011-07:00:00 23.8738 02.19.2011-08:00:00 23.8638 02.19.2011-09:00:00 23.8437 02.19.2011-10:00:00 23.8337 02.19.2011-11:00:00 23.8387 02.19.2011-12:00:00 23.8136 02.19.2011-13:00:00 23.8136 02.19.2011-14:00:00 23.8086 02.19.2011-15:00:00 23.7935 02.19.2011-16:00:00 23.7885 02.19.2011-17:00:00 23.7784 02.19.2011-18:00:00 23.7332 02.19.2011-19:00:00 23.7081 02.19.2011-20:00:00 23.6931 02.19.2011-21:00:00 23.6880 02.19.2011-22:00:00 23.6780 02.19.2011-23:00:00 23.6328 02.20.2011-00:00:00 23.6077 02.20.2011-01:00:00 23.5926 02.20.2011-02:00:00 23.5474 02.20.2011-03:00:00 23.5123 02.20.2011-04:00:00 23.4872 02.20.2011-05:00:00 23.4821 02.20.2011-06:00:00 23.4721 02.20.2011-07:00:00 23.4671 02.20.2011-08:00:00 23.4319 02.20.2011-09:00:00 23.4018 02.20.2011-10:00:00 23.3717 02.20.2011-11:00:00 23.3365 02.20.2011-12:00:00 23.3365 02.20.2011-13:00:00 23.3315 02.20.2011-14:00:00 23.3164 02.20.2011-15:00:00 23.2963 02.20.2011-16:00:00 23.2863 02.20.2011-17:00:00 23.2361 02.20.2011-18:00:00 23.2210 02.20.2011-19:00:00 23.1959 02.20.2011-20:00:00 23.1658 02.20.2011-21:00:00 23.1407 02.20.2011-22:00:00 23.1206 02.20.2011-23:00:00 23.0854 02.21.2011-00:00:00 23.0704 02.21.2011-01:00:00 23.0402 02.21.2011-02:00:00 23.0101 02.21.2011-03:00:00 22.9950 02.21.2011-04:00:00 22.9599 02.21.2011-05:00:00 22.9448 02.21.2011-06:00:00 22.9247 02.21.2011-07:00:00 22.8996 02.21.2011-08:00:00 22.8795 02.21.2011-09:00:00 22.8494 02.21.2011-10:00:00 22.8243 02.21.2011-11:00:00 22.8193 02.21.2011-12:00:00 22.7841 02.21.2011-13:00:00 22.7640 02.21.2011-14:00:00 22.7439 02.21.2011-15:00:00 22.7339 02.21.2011-16:00:00 22.7088 02.21.2011-17:00:00 22.6987 02.21.2011-18:00:00 22.6837 02.21.2011-19:00:00 22.6787 02.21.2011-20:00:00 22.6686 02.21.2011-21:00:00 22.6485 02.21.2011-22:00:00 22.6385 02.21.2011-23:00:00 22.6184 02.22.2011-00:00:00 22.5933 02.22.2011-01:00:00 22.5732 02.22.2011-02:00:00 22.5380 02.22.2011-03:00:00 22.5230 02.22.2011-04:00:00 22.4878 02.22.2011-05:00:00 22.4778 02.22.2011-06:00:00 22.4677 02.22.2011-07:00:00 22.4476 02.22.2011-08:00:00 22.4276 02.22.2011-09:00:00 22.3974 02.22.2011-10:00:00 22.3874 02.22.2011-11:00:00 22.3874 02.22.2011-12:00:00 22.3824 02.22.2011-13:00:00 22.3723 02.22.2011-14:00:00 22.3673 02.22.2011-15:00:00 22.3422 02.22.2011-16:00:00 22.3221 02.22.2011-17:00:00 22.3121 02.22.2011-18:00:00 22.2920 02.22.2011-19:00:00 22.2669 02.22.2011-20:00:00 22.2367 02.22.2011-21:00:00 22.2267 02.22.2011-22:00:00 22.2116 02.22.2011-23:00:00 22.1915 02.23.2011-00:00:00 22.1714 02.23.2011-01:00:00 22.1514 02.23.2011-02:00:00 22.1212 02.23.2011-03:00:00 22.1112 02.23.2011-04:00:00 22.0760 02.23.2011-05:00:00 22.0610 02.23.2011-06:00:00 22.0258 02.23.2011-07:00:00 21.9957 02.23.2011-08:00:00 21.9756 02.23.2011-09:00:00 21.9655 02.23.2011-10:00:00 21.9655 02.23.2011-11:00:00 21.9455 02.23.2011-12:00:00 21.9555 02.23.2011-13:00:00 21.9404 02.23.2011-14:00:00 21.9354 02.23.2011-15:00:00 21.9304 02.23.2011-16:00:00 21.9204 02.23.2011-17:00:00 21.8902 02.23.2011-18:00:00 21.8701 02.23.2011-19:00:00 21.8500 02.23.2011-20:00:00 21.8400 02.23.2011-21:00:00 21.8249 02.23.2011-22:00:00 21.8099 02.23.2011-23:00:00 21.7948 02.24.2011-00:00:00 21.7848 02.24.2011-01:00:00 21.7697 02.24.2011-02:00:00 21.7496 02.24.2011-03:00:00 21.7345 02.24.2011-04:00:00 21.7145 02.24.2011-05:00:00 21.6893 02.24.2011-06:00:00 21.6793 02.24.2011-07:00:00 21.6693 02.24.2011-08:00:00 21.6341 02.24.2011-09:00:00 21.6241 02.24.2011-10:00:00 21.6190 02.24.2011-11:00:00 21.6040 02.24.2011-12:00:00 21.5990 02.24.2011-13:00:00 21.5939 02.24.2011-14:00:00 21.5839 02.24.2011-15:00:00 21.5638 02.24.2011-16:00:00 21.5437 02.24.2011-17:00:00 21.5337 02.24.2011-18:00:00 21.5236 02.24.2011-19:00:00 21.4985 02.24.2011-20:00:00 21.4835 02.24.2011-21:00:00 21.4634 02.24.2011-22:00:00 21.4433 02.24.2011-23:00:00 21.4131 02.25.2011-00:00:00 21.3780 02.25.2011-01:00:00 21.3479 02.25.2011-02:00:00 21.3378 02.25.2011-03:00:00 21.3228 02.25.2011-04:00:00 21.2926 02.25.2011-05:00:00 21.2675 02.25.2011-06:00:00 21.2625 02.25.2011-07:00:00 21.2324 02.25.2011-08:00:00 21.2173 02.25.2011-09:00:00 21.1972 02.25.2011-10:00:00 21.1771 02.25.2011-11:00:00 21.1721 02.25.2011-12:00:00 21.1219 02.25.2011-13:00:00 21.1118 02.25.2011-14:00:00 21.0917 02.25.2011-15:00:00 21.0817 02.25.2011-16:00:00 21.0717 02.25.2011-17:00:00 21.0516 02.25.2011-18:00:00 21.0265 02.25.2011-19:00:00 21.0214 02.25.2011-20:00:00 20.9863 02.25.2011-21:00:00 20.9712 02.25.2011-22:00:00 20.9411 02.25.2011-23:00:00 20.9361 02.26.2011-00:00:00 20.9110 02.26.2011-01:00:00 20.9059 02.26.2011-02:00:00 20.9009 02.26.2011-03:00:00 20.8959 02.26.2011-04:00:00 20.8557 02.26.2011-05:00:00 20.8457 02.26.2011-06:00:00 20.8306 02.26.2011-07:00:00 20.8155 02.26.2011-08:00:00 20.7904 02.26.2011-09:00:00 20.7754 02.26.2011-10:00:00 20.7653 02.26.2011-11:00:00 20.7452 02.26.2011-12:00:00 20.7201 02.26.2011-13:00:00 20.6950 02.26.2011-14:00:00 20.6749 02.26.2011-15:00:00 20.6498 02.26.2011-16:00:00 20.6147 02.26.2011-17:00:00 20.5896 02.26.2011-18:00:00 20.5795 02.26.2011-19:00:00 20.5645 02.26.2011-20:00:00 20.5343 02.26.2011-21:00:00 20.5142 02.26.2011-22:00:00 20.4942 02.26.2011-23:00:00 20.4791 02.27.2011-00:00:00 20.4540 02.27.2011-01:00:00 20.4389 02.27.2011-02:00:00 20.4238 02.27.2011-03:00:00 20.4088 02.27.2011-04:00:00 20.3837 02.27.2011-05:00:00 20.3686 02.27.2011-06:00:00 20.3586 02.27.2011-07:00:00 20.3435 02.27.2011-08:00:00 20.3335 02.27.2011-09:00:00 20.3184 02.27.2011-10:00:00 20.3234 02.27.2011-11:00:00 20.2933 02.27.2011-12:00:00 20.2832 02.27.2011-13:00:00 20.2581 02.27.2011-14:00:00 20.2581 02.27.2011-15:00:00 20.2682 02.27.2011-16:00:00 20.2782 02.27.2011-17:00:00 20.2732 02.27.2011-18:00:00 20.2732 02.27.2011-19:00:00 20.2631 02.27.2011-20:00:00 20.2531 02.27.2011-21:00:00 20.2581 02.27.2011-22:00:00 20.2431 02.27.2011-23:00:00 20.2431 02.28.2011-00:00:00 20.2380 02.28.2011-01:00:00 20.1979 02.28.2011-02:00:00 20.1527 02.28.2011-03:00:00 20.1476 02.28.2011-04:00:00 20.1225 02.28.2011-05:00:00 20.1125 02.28.2011-06:00:00 20.1075 02.28.2011-07:00:00 20.1024 02.28.2011-08:00:00 20.0773 02.28.2011-09:00:00 20.0773 02.28.2011-10:00:00 20.1024 02.28.2011-11:00:00 20.1426 02.28.2011-12:00:00 20.1828 02.28.2011-13:00:00 20.2129 02.28.2011-14:00:00 20.2581 02.28.2011-15:00:00 20.2883 02.28.2011-16:00:00 20.2832 02.28.2011-17:00:00 20.2782 02.28.2011-18:00:00 20.2581 02.28.2011-19:00:00 20.2531 02.28.2011-20:00:00 20.2330 02.28.2011-21:00:00 20.2179 02.28.2011-22:00:00 20.1878 02.28.2011-23:00:00 20.1677 03.01.2011-00:00:00 20.1627 03.01.2011-01:00:00 20.1476 03.01.2011-02:00:00 20.1426 03.01.2011-03:00:00 20.1326 03.01.2011-04:00:00 20.1175 03.01.2011-05:00:00 20.0974 03.01.2011-06:00:00 20.0824 03.01.2011-07:00:00 20.0773 03.01.2011-08:00:00 20.0623 03.01.2011-09:00:00 20.0572 03.01.2011-10:00:00 20.0723 03.01.2011-11:00:00 20.1225 03.01.2011-12:00:00 20.2179 03.01.2011-13:00:00 20.2983 03.01.2011-14:00:00 20.3586 03.01.2011-15:00:00 20.3837 03.01.2011-16:00:00 20.4138 03.01.2011-17:00:00 20.4339 03.01.2011-18:00:00 20.4590 03.01.2011-19:00:00 20.4741 03.01.2011-20:00:00 20.4741 03.01.2011-21:00:00 20.4791 03.01.2011-22:00:00 20.4741 03.01.2011-23:00:00 20.4791 03.02.2011-00:00:00 20.4942 03.02.2011-01:00:00 20.4891 03.02.2011-02:00:00 20.4992 03.02.2011-03:00:00 20.5695 03.02.2011-04:00:00 20.6950 03.02.2011-05:00:00 20.7603 03.02.2011-06:00:00 20.7653 03.02.2011-07:00:00 20.7904 03.02.2011-08:00:00 20.8055 03.02.2011-09:00:00 20.8256 03.02.2011-10:00:00 20.8808 03.02.2011-11:00:00 20.9361 03.02.2011-12:00:00 21.0566 03.02.2011-13:00:00 21.1319 03.02.2011-14:00:00 21.1922 03.02.2011-15:00:00 21.2324 03.02.2011-16:00:00 21.2374 03.02.2011-17:00:00 21.2725 03.02.2011-18:00:00 21.2826 03.02.2011-19:00:00 21.3077 03.02.2011-20:00:00 21.3228 03.02.2011-21:00:00 21.3177 03.02.2011-22:00:00 21.3177 03.02.2011-23:00:00 21.3127 03.03.2011-00:00:00 21.3077 03.03.2011-01:00:00 21.3177 03.03.2011-02:00:00 21.3127 03.03.2011-03:00:00 21.3077 03.03.2011-04:00:00 21.3177 03.03.2011-05:00:00 21.3177 03.03.2011-06:00:00 21.3177 03.03.2011-07:00:00 21.3077 03.03.2011-08:00:00 21.3027 03.03.2011-09:00:00 21.3177 03.03.2011-10:00:00 21.3027 03.03.2011-11:00:00 21.3428 03.03.2011-12:00:00 21.3730 03.03.2011-13:00:00 21.3931 03.03.2011-14:00:00 21.4232 03.03.2011-15:00:00 21.4433 03.03.2011-16:00:00 21.4583 03.03.2011-17:00:00 21.4533 03.03.2011-18:00:00 21.4533 03.03.2011-19:00:00 21.4533 03.03.2011-20:00:00 21.4433 03.03.2011-21:00:00 21.4433 03.03.2011-22:00:00 21.4433 03.03.2011-23:00:00 21.4232 03.04.2011-00:00:00 21.4081 03.04.2011-01:00:00 21.3981 03.04.2011-02:00:00 21.3981 03.04.2011-03:00:00 21.3981 03.04.2011-04:00:00 21.3931 03.04.2011-05:00:00 21.3880 03.04.2011-06:00:00 21.3780 03.04.2011-07:00:00 21.3680 03.04.2011-08:00:00 21.3579 03.04.2011-09:00:00 21.3579 03.04.2011-10:00:00 21.3529 03.04.2011-11:00:00 21.3428 03.04.2011-12:00:00 21.3428 03.04.2011-13:00:00 21.3479 03.04.2011-14:00:00 21.3378 03.04.2011-15:00:00 21.3579 03.04.2011-16:00:00 21.3629 03.04.2011-17:00:00 21.3680 03.04.2011-18:00:00 21.3579 03.04.2011-19:00:00 21.3680 03.04.2011-20:00:00 21.3680 03.04.2011-21:00:00 21.3830 03.04.2011-22:00:00 21.3880 03.04.2011-23:00:00 21.3880 03.05.2011-00:00:00 21.3981 03.05.2011-01:00:00 21.3981 03.05.2011-02:00:00 21.4031 03.05.2011-03:00:00 21.4433 03.05.2011-04:00:00 21.4634 03.05.2011-05:00:00 21.4784 03.05.2011-06:00:00 21.4734 03.05.2011-07:00:00 21.4684 03.05.2011-08:00:00 21.4784 03.05.2011-09:00:00 21.4734 03.05.2011-10:00:00 21.4784 03.05.2011-11:00:00 21.4885 03.05.2011-12:00:00 21.5236 03.05.2011-13:00:00 21.5839 03.05.2011-14:00:00 21.6140 03.05.2011-15:00:00 21.6090 03.05.2011-16:00:00 21.6190 03.05.2011-17:00:00 21.6391 03.05.2011-18:00:00 21.6542 03.05.2011-19:00:00 21.6542 03.05.2011-20:00:00 21.6592 03.05.2011-21:00:00 21.6592 03.05.2011-22:00:00 21.6391 03.05.2011-23:00:00 21.6391 03.06.2011-00:00:00 21.6291 03.06.2011-01:00:00 21.6241 03.06.2011-02:00:00 21.6140 03.06.2011-03:00:00 21.6040 03.06.2011-04:00:00 21.6140 03.06.2011-05:00:00 21.6040 03.06.2011-06:00:00 21.6040 03.06.2011-07:00:00 21.6090 03.06.2011-08:00:00 21.6090 03.06.2011-09:00:00 21.6090 03.06.2011-10:00:00 21.5939 03.06.2011-11:00:00 21.5789 03.06.2011-12:00:00 21.5738 03.06.2011-13:00:00 21.5839 03.06.2011-14:00:00 21.5990 03.06.2011-15:00:00 21.5939 03.06.2011-16:00:00 21.6090 03.06.2011-17:00:00 21.6140 03.06.2011-18:00:00 21.6090 03.06.2011-19:00:00 21.6040 03.06.2011-20:00:00 21.5990 03.06.2011-21:00:00 21.5889 03.06.2011-22:00:00 21.5839 03.06.2011-23:00:00 21.5839 03.07.2011-00:00:00 21.5839 03.07.2011-01:00:00 21.5738 03.07.2011-02:00:00 21.5688 03.07.2011-03:00:00 21.5638 03.07.2011-04:00:00 21.5638 03.07.2011-05:00:00 21.5588 03.07.2011-06:00:00 21.5588 03.07.2011-07:00:00 21.5538 03.07.2011-08:00:00 21.5437 03.07.2011-09:00:00 21.5186 03.07.2011-10:00:00 21.5136 03.07.2011-11:00:00 21.5086 03.07.2011-12:00:00 21.4985 03.07.2011-13:00:00 21.4885 03.07.2011-14:00:00 21.4684 03.07.2011-15:00:00 21.4634 03.07.2011-16:00:00 21.4583 03.07.2011-17:00:00 21.4583 03.07.2011-18:00:00 21.4483 03.07.2011-19:00:00 21.4332 03.07.2011-20:00:00 21.4182 03.07.2011-21:00:00 21.3981 03.07.2011-22:00:00 21.3880 03.07.2011-23:00:00 21.3830 03.08.2011-00:00:00 21.3680 03.08.2011-01:00:00 21.3529 03.08.2011-02:00:00 21.3428 03.08.2011-03:00:00 21.3278 03.08.2011-04:00:00 21.3127 03.08.2011-05:00:00 21.3027 03.08.2011-06:00:00 21.2876 03.08.2011-07:00:00 21.2876 03.08.2011-08:00:00 21.3027 03.08.2011-09:00:00 21.3127 03.08.2011-10:00:00 21.3378 03.08.2011-11:00:00 21.3629 03.08.2011-12:00:00 21.3880 03.08.2011-13:00:00 21.4433 03.08.2011-14:00:00 21.4985 03.08.2011-15:00:00 21.5186 03.08.2011-16:00:00 21.5186 03.08.2011-17:00:00 21.5186 03.08.2011-18:00:00 21.4985 03.08.2011-19:00:00 21.5035 03.08.2011-20:00:00 21.5086 03.08.2011-21:00:00 21.5086 03.08.2011-22:00:00 21.5136 03.08.2011-23:00:00 21.5035 03.09.2011-00:00:00 21.4985 03.09.2011-01:00:00 21.5035 03.09.2011-02:00:00 21.5086 03.09.2011-03:00:00 21.5337 03.09.2011-04:00:00 21.5939 03.09.2011-05:00:00 21.6693 03.09.2011-06:00:00 21.7948 03.09.2011-07:00:00 21.9053 03.09.2011-08:00:00 22.0007 03.09.2011-09:00:00 22.0610 03.09.2011-10:00:00 22.1614 03.09.2011-11:00:00 22.3171 03.09.2011-12:00:00 22.5079 03.09.2011-13:00:00 22.7038 03.09.2011-14:00:00 22.8243 03.09.2011-15:00:00 22.8946 03.09.2011-16:00:00 22.9850 03.09.2011-17:00:00 23.0503 03.09.2011-18:00:00 23.0804 03.09.2011-19:00:00 23.1407 03.09.2011-20:00:00 23.1658 03.09.2011-21:00:00 23.1758 03.09.2011-22:00:00 23.2210 03.09.2011-23:00:00 23.2511 03.10.2011-00:00:00 23.2913 03.10.2011-01:00:00 23.3516 03.10.2011-02:00:00 23.3968 03.10.2011-03:00:00 23.4420 03.10.2011-04:00:00 23.4821 03.10.2011-05:00:00 23.4872 03.10.2011-06:00:00 23.5324 03.10.2011-07:00:00 23.5525 03.10.2011-08:00:00 23.5776 03.10.2011-09:00:00 23.5776 03.10.2011-10:00:00 23.6127 03.10.2011-11:00:00 23.6479 03.10.2011-12:00:00 23.6830 03.10.2011-13:00:00 23.7282 03.10.2011-14:00:00 23.8738 03.10.2011-15:00:00 23.9090 03.10.2011-16:00:00 23.9743 03.10.2011-17:00:00 24.0145 03.10.2011-18:00:00 24.0346 03.10.2011-19:00:00 24.0697 03.10.2011-20:00:00 24.0747 03.10.2011-21:00:00 24.0697 03.10.2011-22:00:00 24.0546 03.10.2011-23:00:00 24.0546 03.11.2011-00:00:00 24.0496 03.11.2011-01:00:00 24.0396 03.11.2011-02:00:00 24.0346 03.11.2011-03:00:00 24.0195 03.11.2011-04:00:00 24.0145 03.11.2011-05:00:00 24.0245 03.11.2011-06:00:00 24.0195 03.11.2011-07:00:00 24.0245 03.11.2011-08:00:00 24.0195 03.11.2011-09:00:00 24.0094 03.11.2011-10:00:00 23.9994 03.11.2011-11:00:00 23.9994 03.11.2011-12:00:00 23.9944 03.11.2011-13:00:00 23.9994 03.11.2011-14:00:00 23.9894 03.11.2011-15:00:00 23.9843 03.11.2011-16:00:00 23.9894 03.11.2011-17:00:00 23.9843 03.11.2011-18:00:00 23.9843 03.11.2011-19:00:00 23.9793 03.11.2011-20:00:00 23.9693 03.11.2011-21:00:00 23.9743 03.11.2011-22:00:00 23.9642 03.11.2011-23:00:00 23.9492 03.12.2011-00:00:00 23.9341 03.12.2011-01:00:00 23.9341 03.12.2011-02:00:00 23.9241 03.12.2011-03:00:00 23.9190 03.12.2011-04:00:00 23.9140 03.12.2011-05:00:00 23.8939 03.12.2011-06:00:00 23.8889 03.12.2011-07:00:00 23.8939 03.12.2011-08:00:00 23.8990 03.12.2011-09:00:00 23.8939 03.12.2011-10:00:00 23.8990 03.12.2011-11:00:00 23.8990 03.12.2011-12:00:00 23.9090 03.12.2011-13:00:00 23.9341 03.12.2011-14:00:00 23.9341 03.12.2011-15:00:00 23.9291 03.12.2011-16:00:00 23.9291 03.12.2011-17:00:00 23.9341 03.12.2011-18:00:00 23.9241 03.12.2011-19:00:00 23.9090 03.12.2011-20:00:00 23.8990 03.12.2011-21:00:00 23.8839 03.12.2011-22:00:00 23.8688 03.12.2011-23:00:00 23.8588 03.13.2011-00:00:00 23.8538 03.13.2011-01:00:00 23.8387 03.13.2011-02:00:00 23.8287 03.13.2011-03:00:00 23.8186 03.13.2011-04:00:00 23.8236 03.13.2011-05:00:00 23.8186 03.13.2011-06:00:00 23.8236 03.13.2011-07:00:00 23.8186 03.13.2011-08:00:00 23.8186 03.13.2011-09:00:00 23.8035 03.13.2011-10:00:00 23.7985 03.13.2011-11:00:00 23.8035 03.13.2011-12:00:00 23.8086 03.13.2011-13:00:00 23.8186 03.13.2011-14:00:00 23.8236 03.13.2011-15:00:00 23.8186 03.13.2011-16:00:00 23.8186 03.13.2011-17:00:00 23.8337 03.13.2011-18:00:00 23.8688 03.13.2011-19:00:00 23.8789 03.13.2011-20:00:00 23.8839 03.13.2011-21:00:00 23.8939 03.13.2011-22:00:00 23.9291 03.13.2011-23:00:00 23.9341 03.14.2011-00:00:00 23.9642 03.14.2011-01:00:00 23.9693 03.14.2011-02:00:00 23.9642 03.14.2011-03:00:00 23.9592 03.14.2011-04:00:00 23.9442 03.14.2011-05:00:00 23.9492 03.14.2011-06:00:00 23.9592 03.14.2011-07:00:00 23.9843 03.14.2011-08:00:00 23.9894 03.14.2011-09:00:00 24.0295 03.14.2011-10:00:00 24.0446 03.14.2011-11:00:00 24.0346 03.14.2011-12:00:00 24.0295 03.14.2011-13:00:00 24.0346 03.14.2011-14:00:00 24.0396 03.14.2011-15:00:00 24.0346 03.14.2011-16:00:00 24.0245 03.14.2011-17:00:00 24.0195 03.14.2011-18:00:00 24.0094 03.14.2011-19:00:00 23.9843 03.14.2011-20:00:00 23.9743 03.14.2011-21:00:00 23.9743 03.14.2011-22:00:00 23.9793 03.14.2011-23:00:00 23.9793 03.15.2011-00:00:00 23.9793 03.15.2011-01:00:00 23.9843 03.15.2011-02:00:00 24.0245 03.15.2011-03:00:00 24.0245 03.15.2011-04:00:00 24.0546 03.15.2011-05:00:00 24.0898 03.15.2011-06:00:00 24.1400 03.15.2011-07:00:00 24.1852 03.15.2011-08:00:00 24.2003 03.15.2011-09:00:00 24.2404 03.15.2011-10:00:00 24.2304 03.15.2011-11:00:00 24.2254 03.15.2011-12:00:00 24.2605 03.15.2011-13:00:00 24.2756 03.15.2011-14:00:00 24.3359 03.15.2011-15:00:00 24.3911 03.15.2011-16:00:00 24.4062 03.15.2011-17:00:00 24.4263 03.15.2011-18:00:00 24.4865 03.15.2011-19:00:00 24.5518 03.15.2011-20:00:00 24.5568 03.15.2011-21:00:00 24.5669 03.15.2011-22:00:00 24.5618 03.15.2011-23:00:00 24.5669 03.16.2011-00:00:00 24.5669 03.16.2011-01:00:00 24.5970 03.16.2011-02:00:00 24.6070 03.16.2011-03:00:00 24.6070 03.16.2011-04:00:00 24.6070 03.16.2011-05:00:00 24.6020 03.16.2011-06:00:00 24.5970 03.16.2011-07:00:00 24.6070 03.16.2011-08:00:00 24.6020 03.16.2011-09:00:00 24.6121 03.16.2011-10:00:00 24.6372 03.16.2011-11:00:00 24.6472 03.16.2011-12:00:00 24.6573 03.16.2011-13:00:00 24.6623 03.16.2011-14:00:00 24.6773 03.16.2011-15:00:00 24.7075 03.16.2011-16:00:00 24.7025 03.16.2011-17:00:00 24.7025 03.16.2011-18:00:00 24.7075 03.16.2011-19:00:00 24.6924 03.16.2011-20:00:00 24.6673 03.16.2011-21:00:00 24.6673 03.16.2011-22:00:00 24.6673 03.16.2011-23:00:00 24.6623 03.17.2011-00:00:00 24.6422 03.17.2011-01:00:00 24.6271 03.17.2011-02:00:00 24.6020 03.17.2011-03:00:00 24.5970 03.17.2011-04:00:00 24.5819 03.17.2011-05:00:00 24.5719 03.17.2011-06:00:00 24.5618 03.17.2011-07:00:00 24.5468 03.17.2011-08:00:00 24.5267 03.17.2011-09:00:00 24.5317 03.17.2011-10:00:00 24.5267 03.17.2011-11:00:00 24.5267 03.17.2011-12:00:00 24.5217 03.17.2011-13:00:00 24.5116 03.17.2011-14:00:00 24.5066 03.17.2011-15:00:00 24.5066 03.17.2011-16:00:00 24.5016 03.17.2011-17:00:00 24.5016 03.17.2011-18:00:00 24.4966 03.17.2011-19:00:00 24.4865 03.17.2011-20:00:00 24.4715 03.17.2011-21:00:00 24.4664 03.17.2011-22:00:00 24.4514 03.17.2011-23:00:00 24.4263 03.18.2011-00:00:00 24.4112 03.18.2011-01:00:00 24.4011 03.18.2011-02:00:00 24.3911 03.18.2011-03:00:00 24.3710 03.18.2011-04:00:00 24.3559 03.18.2011-05:00:00 24.3459 03.18.2011-06:00:00 24.3359 03.18.2011-07:00:00 24.3258 03.18.2011-08:00:00 24.3258 03.18.2011-09:00:00 24.3057 03.18.2011-10:00:00 24.2756 03.18.2011-11:00:00 24.2656 03.18.2011-12:00:00 24.2656 03.18.2011-13:00:00 24.2656 03.18.2011-14:00:00 24.2656 03.18.2011-15:00:00 24.2555 03.18.2011-16:00:00 24.2555 03.18.2011-17:00:00 24.2605 03.18.2011-18:00:00 24.2656 03.18.2011-19:00:00 24.2555 03.18.2011-20:00:00 24.2555 03.18.2011-21:00:00 24.2455 03.18.2011-22:00:00 24.2354 03.18.2011-23:00:00 24.2153 03.19.2011-00:00:00 24.2103 03.19.2011-01:00:00 24.2053 03.19.2011-02:00:00 24.1852 03.19.2011-03:00:00 24.1752 03.19.2011-04:00:00 24.1651 03.19.2011-05:00:00 24.1450 03.19.2011-06:00:00 24.1249 03.19.2011-07:00:00 24.1249 03.19.2011-08:00:00 24.1249 03.19.2011-09:00:00 24.1149 03.19.2011-10:00:00 24.0747 03.19.2011-11:00:00 24.0647 03.19.2011-12:00:00 24.0546 03.19.2011-13:00:00 24.0295 03.19.2011-14:00:00 24.0195 03.19.2011-15:00:00 23.9994 03.19.2011-16:00:00 23.9994 03.19.2011-17:00:00 23.9843 03.19.2011-18:00:00 23.9743 03.19.2011-19:00:00 23.9542 03.19.2011-20:00:00 23.9442 03.19.2011-21:00:00 23.9442 03.19.2011-22:00:00 23.9291 03.19.2011-23:00:00 23.9241 03.20.2011-00:00:00 23.9040 03.20.2011-01:00:00 23.8990 03.20.2011-02:00:00 23.8789 03.20.2011-03:00:00 23.8638 03.20.2011-04:00:00 23.8588 03.20.2011-05:00:00 23.8538 03.20.2011-06:00:00 23.8337 03.20.2011-07:00:00 23.8287 03.20.2011-08:00:00 23.8136 03.20.2011-09:00:00 23.7985 03.20.2011-10:00:00 23.7935 03.20.2011-11:00:00 23.7684 03.20.2011-12:00:00 23.7734 03.20.2011-13:00:00 23.7734 03.20.2011-14:00:00 23.7583 03.20.2011-15:00:00 23.7433 03.20.2011-16:00:00 23.7332 03.20.2011-17:00:00 23.7332 03.20.2011-18:00:00 23.7182 03.20.2011-19:00:00 23.7031 03.20.2011-20:00:00 23.6981 03.20.2011-21:00:00 23.6680 03.20.2011-22:00:00 23.6579 03.20.2011-23:00:00 23.6479 03.21.2011-00:00:00 23.6579 03.21.2011-01:00:00 23.6278 03.21.2011-02:00:00 23.6177 03.21.2011-03:00:00 23.5926 03.21.2011-04:00:00 23.5776 03.21.2011-05:00:00 23.5675 03.21.2011-06:00:00 23.5324 03.21.2011-07:00:00 23.5324 03.21.2011-08:00:00 23.5073 03.21.2011-09:00:00 23.4821 03.21.2011-10:00:00 23.4671 03.21.2011-11:00:00 23.4470 03.21.2011-12:00:00 23.4219 03.21.2011-13:00:00 23.4219 03.21.2011-14:00:00 23.4370 03.21.2011-15:00:00 23.4520 03.21.2011-16:00:00 23.4721 03.21.2011-17:00:00 23.5123 03.21.2011-18:00:00 23.5223 03.21.2011-19:00:00 23.5474 03.21.2011-20:00:00 23.5675 03.21.2011-21:00:00 23.5625 03.21.2011-22:00:00 23.5525 03.21.2011-23:00:00 23.5374 03.22.2011-00:00:00 23.5022 03.22.2011-01:00:00 23.4922 03.22.2011-02:00:00 23.4872 03.22.2011-03:00:00 23.4821 03.22.2011-04:00:00 23.4721 03.22.2011-05:00:00 23.4671 03.22.2011-06:00:00 23.4621 03.22.2011-07:00:00 23.4420 03.22.2011-08:00:00 23.4319 03.22.2011-09:00:00 23.4269 03.22.2011-10:00:00 23.4269 03.22.2011-11:00:00 23.4018 03.22.2011-12:00:00 23.3968 03.22.2011-13:00:00 23.3968 03.22.2011-14:00:00 23.3918 03.22.2011-15:00:00 23.3817 03.22.2011-16:00:00 23.3867 03.22.2011-17:00:00 23.3767 03.22.2011-18:00:00 23.3717 03.22.2011-19:00:00 23.3616 03.22.2011-20:00:00 23.3566 03.22.2011-21:00:00 23.3415 03.22.2011-22:00:00 23.3365 03.22.2011-23:00:00 23.3265 03.23.2011-00:00:00 23.3114 03.23.2011-01:00:00 23.2963 03.23.2011-02:00:00 23.2763 03.23.2011-03:00:00 23.2461 03.23.2011-04:00:00 23.2311 03.23.2011-05:00:00 23.2260 03.23.2011-06:00:00 23.2059 03.23.2011-07:00:00 23.1959 03.23.2011-08:00:00 23.1859 03.23.2011-09:00:00 23.1557 03.23.2011-10:00:00 23.1356 03.23.2011-11:00:00 23.1306 03.23.2011-12:00:00 23.1206 03.23.2011-13:00:00 23.1156 03.23.2011-14:00:00 23.1055 03.23.2011-15:00:00 23.0904 03.23.2011-16:00:00 23.0653 03.23.2011-17:00:00 23.0452 03.23.2011-18:00:00 23.0352 03.23.2011-19:00:00 23.0101 03.23.2011-20:00:00 23.0000 03.23.2011-21:00:00 22.9800 03.23.2011-22:00:00 22.9699 03.23.2011-23:00:00 22.9599 03.24.2011-00:00:00 22.9448 03.24.2011-01:00:00 22.9348 03.24.2011-02:00:00 22.9297 03.24.2011-03:00:00 22.9197 03.24.2011-04:00:00 22.8946 03.24.2011-05:00:00 22.8745 03.24.2011-06:00:00 22.8594 03.24.2011-07:00:00 22.8544 03.24.2011-08:00:00 22.8394 03.24.2011-09:00:00 22.8293 03.24.2011-10:00:00 22.8092 03.24.2011-11:00:00 22.7992 03.24.2011-12:00:00 22.7891 03.24.2011-13:00:00 22.7791 03.24.2011-14:00:00 22.7690 03.24.2011-15:00:00 22.7540 03.24.2011-16:00:00 22.7490 03.24.2011-17:00:00 22.7540 03.24.2011-18:00:00 22.7289 03.24.2011-19:00:00 22.7238 03.24.2011-20:00:00 22.7188 03.24.2011-21:00:00 22.7088 03.24.2011-22:00:00 22.6987 03.24.2011-23:00:00 22.7038 03.25.2011-00:00:00 22.6837 03.25.2011-01:00:00 22.6736 03.25.2011-02:00:00 22.6636 03.25.2011-03:00:00 22.6586 03.25.2011-04:00:00 22.6636 03.25.2011-05:00:00 22.6485 03.25.2011-06:00:00 22.6335 03.25.2011-07:00:00 22.6184 03.25.2011-08:00:00 22.6083 03.25.2011-09:00:00 22.6033 03.25.2011-10:00:00 22.6184 03.25.2011-11:00:00 22.6083 03.25.2011-12:00:00 22.6083 03.25.2011-13:00:00 22.6033 03.25.2011-14:00:00 22.5983 03.25.2011-15:00:00 22.6134 03.25.2011-16:00:00 22.6184 03.25.2011-17:00:00 22.6134 03.25.2011-18:00:00 22.5933 03.25.2011-19:00:00 22.5883 03.25.2011-20:00:00 22.5732 03.25.2011-21:00:00 22.5732 03.25.2011-22:00:00 22.5732 03.25.2011-23:00:00 22.5682 03.26.2011-00:00:00 22.5581 03.26.2011-01:00:00 22.5481 03.26.2011-02:00:00 22.5431 03.26.2011-03:00:00 22.5280 03.26.2011-04:00:00 22.5230 03.26.2011-05:00:00 22.5180 03.26.2011-06:00:00 22.5180 03.26.2011-07:00:00 22.5129 03.26.2011-08:00:00 22.5079 03.26.2011-09:00:00 22.5180 03.26.2011-10:00:00 22.5230 03.26.2011-11:00:00 22.5230 03.26.2011-12:00:00 22.5180 03.26.2011-13:00:00 22.5029 03.26.2011-14:00:00 22.4828 03.26.2011-15:00:00 22.4778 03.26.2011-16:00:00 22.4728 03.26.2011-17:00:00 22.4527 03.26.2011-18:00:00 22.4376 03.26.2011-19:00:00 22.4225 03.26.2011-20:00:00 22.4225 03.26.2011-21:00:00 22.4175 03.26.2011-22:00:00 22.4025 03.26.2011-23:00:00 22.3874 03.27.2011-00:00:00 22.3723 03.27.2011-01:00:00 22.3623 03.27.2011-02:00:00 22.3522 03.27.2011-03:00:00 22.3372 03.27.2011-04:00:00 22.3372 03.27.2011-05:00:00 22.3321 03.27.2011-06:00:00 22.3271 03.27.2011-07:00:00 22.3221 03.27.2011-08:00:00 22.3121 03.27.2011-09:00:00 22.3321 03.27.2011-10:00:00 22.3321 03.27.2011-11:00:00 22.3522 03.27.2011-12:00:00 22.3573 03.27.2011-13:00:00 22.3673 03.27.2011-14:00:00 22.3673 03.27.2011-15:00:00 22.3723 03.27.2011-16:00:00 22.3824 03.27.2011-17:00:00 22.3924 03.27.2011-18:00:00 22.4175 03.27.2011-19:00:00 22.4276 03.27.2011-20:00:00 22.4276 03.27.2011-21:00:00 22.4326 03.27.2011-22:00:00 22.4175 03.27.2011-23:00:00 22.4175 03.28.2011-00:00:00 22.4175 03.28.2011-01:00:00 22.4125 03.28.2011-02:00:00 22.4025 03.28.2011-03:00:00 22.4025 03.28.2011-04:00:00 22.4025 03.28.2011-05:00:00 22.3974 03.28.2011-06:00:00 22.3874 03.28.2011-07:00:00 22.3824 03.28.2011-08:00:00 22.3773 03.28.2011-09:00:00 22.3673 03.28.2011-10:00:00 22.3573 03.28.2011-11:00:00 22.3472 03.28.2011-12:00:00 22.3321 03.28.2011-13:00:00 22.3070 03.28.2011-14:00:00 22.2970 03.28.2011-15:00:00 22.2869 03.28.2011-16:00:00 22.2970 03.28.2011-17:00:00 22.2920 03.28.2011-18:00:00 22.2769 03.28.2011-19:00:00 22.2769 03.28.2011-20:00:00 22.2769 03.28.2011-21:00:00 22.2769 03.28.2011-22:00:00 22.2869 03.28.2011-23:00:00 22.2819 03.29.2011-00:00:00 22.2769 03.29.2011-01:00:00 22.2719 03.29.2011-02:00:00 22.2669 03.29.2011-03:00:00 22.2568 03.29.2011-04:00:00 22.2418 03.29.2011-05:00:00 22.2568 03.29.2011-06:00:00 22.2568 03.29.2011-07:00:00 22.2568 03.29.2011-08:00:00 22.2669 03.29.2011-09:00:00 22.2819 03.29.2011-10:00:00 22.2819 03.29.2011-11:00:00 22.2719 03.29.2011-12:00:00 22.2970 03.29.2011-13:00:00 22.3221 03.29.2011-14:00:00 22.3472 03.29.2011-15:00:00 22.3623 03.29.2011-16:00:00 22.3673 03.29.2011-17:00:00 22.3924 03.29.2011-18:00:00 22.4527 03.29.2011-19:00:00 22.5280 03.29.2011-20:00:00 22.6385 03.29.2011-21:00:00 22.8494 03.29.2011-22:00:00 23.0302 03.29.2011-23:00:00 23.2009 03.30.2011-00:00:00 23.3365 03.30.2011-01:00:00 23.5374 03.30.2011-02:00:00 23.8186 03.30.2011-03:00:00 24.1049 03.30.2011-04:00:00 24.3308 03.30.2011-05:00:00 24.6121 03.30.2011-06:00:00 24.8481 03.30.2011-07:00:00 25.0490 03.30.2011-08:00:00 25.1745 03.30.2011-09:00:00 25.3252 03.30.2011-10:00:00 25.4708 03.30.2011-11:00:00 25.5963 03.30.2011-12:00:00 25.7470 03.30.2011-13:00:00 25.8525 03.30.2011-14:00:00 25.9830 03.30.2011-15:00:00 26.1136 03.30.2011-16:00:00 26.2391 03.30.2011-17:00:00 26.3647 03.30.2011-18:00:00 26.4752 03.30.2011-19:00:00 26.5204 03.30.2011-20:00:00 26.5957 03.30.2011-21:00:00 26.6610 03.30.2011-22:00:00 26.7212 03.30.2011-23:00:00 26.8167 03.31.2011-00:00:00 26.8618 03.31.2011-01:00:00 26.8920 03.31.2011-02:00:00 26.9372 03.31.2011-03:00:00 26.9673 03.31.2011-04:00:00 27.0025 03.31.2011-05:00:00 27.0326 03.31.2011-06:00:00 27.0326 03.31.2011-07:00:00 27.0477 03.31.2011-08:00:00 27.0677 03.31.2011-09:00:00 27.1330 03.31.2011-10:00:00 27.1732 03.31.2011-11:00:00 27.2134 03.31.2011-12:00:00 27.2335 03.31.2011-13:00:00 27.2435 03.31.2011-14:00:00 27.2586 03.31.2011-15:00:00 27.2435 03.31.2011-16:00:00 27.2485 03.31.2011-17:00:00 27.2636 03.31.2011-18:00:00 27.2485 03.31.2011-19:00:00 27.2586 03.31.2011-20:00:00 27.2234 03.31.2011-21:00:00 27.1983 03.31.2011-22:00:00 27.1933 03.31.2011-23:00:00 27.1732 04.01.2011-00:00:00 27.1531 04.01.2011-01:00:00 27.1632 04.01.2011-02:00:00 27.1531 04.01.2011-03:00:00 27.1431 04.01.2011-04:00:00 27.1330 04.01.2011-05:00:00 27.1230 04.01.2011-06:00:00 27.1129 04.01.2011-07:00:00 27.0878 04.01.2011-08:00:00 27.0828 04.01.2011-09:00:00 27.0778 04.01.2011-10:00:00 27.0677 04.01.2011-11:00:00 27.0627 04.01.2011-12:00:00 27.0778 04.01.2011-13:00:00 27.0828 04.01.2011-14:00:00 27.0929 04.01.2011-15:00:00 27.1230 04.01.2011-16:00:00 27.1682 04.01.2011-17:00:00 27.2435 04.01.2011-18:00:00 27.3640 04.01.2011-19:00:00 27.4494 04.01.2011-20:00:00 27.5247 04.01.2011-21:00:00 27.5649 04.01.2011-22:00:00 27.5800 04.01.2011-23:00:00 27.5699 04.02.2011-00:00:00 27.5649 04.02.2011-01:00:00 27.5649 04.02.2011-02:00:00 27.5699 04.02.2011-03:00:00 27.5750 04.02.2011-04:00:00 27.6051 04.02.2011-05:00:00 27.6051 04.02.2011-06:00:00 27.6051 04.02.2011-07:00:00 27.6051 04.02.2011-08:00:00 27.5950 04.02.2011-09:00:00 27.5800 04.02.2011-10:00:00 27.5649 04.02.2011-11:00:00 27.5599 04.02.2011-12:00:00 27.5750 04.02.2011-13:00:00 27.7005 04.02.2011-14:00:00 27.7457 04.02.2011-15:00:00 27.7457 04.02.2011-16:00:00 27.7557 04.02.2011-17:00:00 27.7808 04.02.2011-18:00:00 27.7959 04.02.2011-19:00:00 27.8562 04.02.2011-20:00:00 27.8512 04.02.2011-21:00:00 27.8411 04.02.2011-22:00:00 27.8311 04.02.2011-23:00:00 27.8210 04.03.2011-00:00:00 27.7859 04.03.2011-01:00:00 27.7758 04.03.2011-02:00:00 27.7658 04.03.2011-03:00:00 27.7557 04.03.2011-04:00:00 27.7306 04.03.2011-05:00:00 27.7105 04.03.2011-06:00:00 27.6854 04.03.2011-07:00:00 27.6704 04.03.2011-08:00:00 27.6453 04.03.2011-09:00:00 27.6302 04.03.2011-10:00:00 27.6151 04.03.2011-11:00:00 27.6101 04.03.2011-12:00:00 27.6151 04.03.2011-13:00:00 27.6201 04.03.2011-14:00:00 27.6051 04.03.2011-15:00:00 27.5850 04.03.2011-16:00:00 27.5800 04.03.2011-17:00:00 27.5549 04.03.2011-18:00:00 27.5549 04.03.2011-19:00:00 27.5348 04.03.2011-20:00:00 27.4996 04.03.2011-21:00:00 27.4494 04.03.2011-22:00:00 27.4293 04.03.2011-23:00:00 27.4042 04.04.2011-00:00:00 27.3992 04.04.2011-01:00:00 27.3791 04.04.2011-02:00:00 27.3691 04.04.2011-03:00:00 27.3640 04.04.2011-04:00:00 27.3540 04.04.2011-05:00:00 27.3490 04.04.2011-06:00:00 27.3540 04.04.2011-07:00:00 27.3590 04.04.2011-08:00:00 27.3791 04.04.2011-09:00:00 27.3791 04.04.2011-10:00:00 27.3992 04.04.2011-11:00:00 27.4645 04.04.2011-12:00:00 27.4996 04.04.2011-13:00:00 27.5348 04.04.2011-14:00:00 27.5699 04.04.2011-15:00:00 27.6001 04.04.2011-16:00:00 27.6553 04.04.2011-17:00:00 27.6955 04.04.2011-18:00:00 27.7256 04.04.2011-19:00:00 27.7959 04.04.2011-20:00:00 27.8411 04.04.2011-21:00:00 27.8311 04.04.2011-22:00:00 27.8311 04.04.2011-23:00:00 27.8110 04.05.2011-00:00:00 27.7909 04.05.2011-01:00:00 27.7859 04.05.2011-02:00:00 27.7708 04.05.2011-03:00:00 27.7507 04.05.2011-04:00:00 27.7457 04.05.2011-05:00:00 27.7256 04.05.2011-06:00:00 27.7055 04.05.2011-07:00:00 27.7005 04.05.2011-08:00:00 27.6905 04.05.2011-09:00:00 27.6804 04.05.2011-10:00:00 27.6754 04.05.2011-11:00:00 27.6402 04.05.2011-12:00:00 27.6151 04.05.2011-13:00:00 27.6051 04.05.2011-14:00:00 27.5699 04.05.2011-15:00:00 27.5900 04.05.2011-16:00:00 27.6101 04.05.2011-17:00:00 27.6151 04.05.2011-18:00:00 27.6201 04.05.2011-19:00:00 27.6252 04.05.2011-20:00:00 27.6252 04.05.2011-21:00:00 27.6151 04.05.2011-22:00:00 27.6101 04.05.2011-23:00:00 27.6101 04.06.2011-00:00:00 27.6101 04.06.2011-01:00:00 27.6051 04.06.2011-02:00:00 27.5950 04.06.2011-03:00:00 27.5950 04.06.2011-04:00:00 27.5900 04.06.2011-05:00:00 27.5649 04.06.2011-06:00:00 27.5549 04.06.2011-07:00:00 27.5298 04.06.2011-08:00:00 27.5197 04.06.2011-09:00:00 27.5247 04.06.2011-10:00:00 27.5398 04.06.2011-11:00:00 27.5599 04.06.2011-12:00:00 27.5599 04.06.2011-13:00:00 27.5348 04.06.2011-14:00:00 27.5247 04.06.2011-15:00:00 27.4795 04.06.2011-16:00:00 27.4745 04.06.2011-17:00:00 27.4745 04.06.2011-18:00:00 27.4645 04.06.2011-19:00:00 27.4444 04.06.2011-20:00:00 27.4143 04.06.2011-21:00:00 27.3841 04.06.2011-22:00:00 27.3590 04.06.2011-23:00:00 27.3389 04.07.2011-00:00:00 27.3289 04.07.2011-01:00:00 27.3239 04.07.2011-02:00:00 27.2787 04.07.2011-03:00:00 27.2736 04.07.2011-04:00:00 27.2586 04.07.2011-05:00:00 27.2335 04.07.2011-06:00:00 27.2084 04.07.2011-07:00:00 27.1682 04.07.2011-08:00:00 27.1381 04.07.2011-09:00:00 27.1180 04.07.2011-10:00:00 27.1129 04.07.2011-11:00:00 27.0979 04.07.2011-12:00:00 27.0929 04.07.2011-13:00:00 27.0828 04.07.2011-14:00:00 27.0477 04.07.2011-15:00:00 27.0376 04.07.2011-16:00:00 27.0276 04.07.2011-17:00:00 27.0175 04.07.2011-18:00:00 27.0025 04.07.2011-19:00:00 26.9774 04.07.2011-20:00:00 26.9573 04.07.2011-21:00:00 26.9171 04.07.2011-22:00:00 26.8819 04.07.2011-23:00:00 26.8669 04.08.2011-00:00:00 26.8568 04.08.2011-01:00:00 26.8217 04.08.2011-02:00:00 26.8116 04.08.2011-03:00:00 26.7966 04.08.2011-04:00:00 26.7664 04.08.2011-05:00:00 26.7463 04.08.2011-06:00:00 26.7413 04.08.2011-07:00:00 26.7062 04.08.2011-08:00:00 26.6760 04.08.2011-09:00:00 26.6509 04.08.2011-10:00:00 26.6258 04.08.2011-11:00:00 26.6007 04.08.2011-12:00:00 26.5756 04.08.2011-13:00:00 26.5756 04.08.2011-14:00:00 26.5656 04.08.2011-15:00:00 26.5555 04.08.2011-16:00:00 26.5455 04.08.2011-17:00:00 26.5153 04.08.2011-18:00:00 26.5003 04.08.2011-19:00:00 26.4852 04.08.2011-20:00:00 26.4752 04.08.2011-21:00:00 26.4400 04.08.2011-22:00:00 26.4149 04.08.2011-23:00:00 26.3747 04.09.2011-00:00:00 26.3496 04.09.2011-01:00:00 26.3245 04.09.2011-02:00:00 26.2894 04.09.2011-03:00:00 26.2492 04.09.2011-04:00:00 26.2241 04.09.2011-05:00:00 26.1939 04.09.2011-06:00:00 26.1688 04.09.2011-07:00:00 26.1387 04.09.2011-08:00:00 26.1086 04.09.2011-09:00:00 26.0734 04.09.2011-10:00:00 26.0533 04.09.2011-11:00:00 26.0483 04.09.2011-12:00:00 26.0132 04.09.2011-13:00:00 25.9981 04.09.2011-14:00:00 25.9931 04.09.2011-15:00:00 25.9780 04.09.2011-16:00:00 25.9629 04.09.2011-17:00:00 25.9479 04.09.2011-18:00:00 25.9378 04.09.2011-19:00:00 25.9328 04.09.2011-20:00:00 25.9127 04.09.2011-21:00:00 25.8926 04.09.2011-22:00:00 25.8474 04.09.2011-23:00:00 25.8424 04.10.2011-00:00:00 25.8173 04.10.2011-01:00:00 25.7721 04.10.2011-02:00:00 25.7621 04.10.2011-03:00:00 25.7520 04.10.2011-04:00:00 25.7370 04.10.2011-05:00:00 25.7269 04.10.2011-06:00:00 25.7420 04.10.2011-07:00:00 25.7570 04.10.2011-08:00:00 25.7470 04.10.2011-09:00:00 25.7420 04.10.2011-10:00:00 25.7721 04.10.2011-11:00:00 25.8223 04.10.2011-12:00:00 25.8575 04.10.2011-13:00:00 25.8826 04.10.2011-14:00:00 25.9027 04.10.2011-15:00:00 25.9228 04.10.2011-16:00:00 25.9479 04.10.2011-17:00:00 25.9830 04.10.2011-18:00:00 25.9880 04.10.2011-19:00:00 26.0132 04.10.2011-20:00:00 26.0634 04.10.2011-21:00:00 26.0584 04.10.2011-22:00:00 26.0584 04.10.2011-23:00:00 26.0483 04.11.2011-00:00:00 26.0383 04.11.2011-01:00:00 26.0282 04.11.2011-02:00:00 26.0383 04.11.2011-03:00:00 26.0332 04.11.2011-04:00:00 26.0182 04.11.2011-05:00:00 26.0132 04.11.2011-06:00:00 26.0081 04.11.2011-07:00:00 25.9780 04.11.2011-08:00:00 25.9680 04.11.2011-09:00:00 25.9579 04.11.2011-10:00:00 25.9529 04.11.2011-11:00:00 25.9629 04.11.2011-12:00:00 25.9529 04.11.2011-13:00:00 25.9429 04.11.2011-14:00:00 25.9228 04.11.2011-15:00:00 25.9027 04.11.2011-16:00:00 25.8926 04.11.2011-17:00:00 25.8826 04.11.2011-18:00:00 25.8776 04.11.2011-19:00:00 25.8725 04.11.2011-20:00:00 25.8575 04.11.2011-21:00:00 25.8424 04.11.2011-22:00:00 25.8123 04.11.2011-23:00:00 25.7972 04.12.2011-00:00:00 25.7872 04.12.2011-01:00:00 25.7872 04.12.2011-02:00:00 25.7771 04.12.2011-03:00:00 25.7621 04.12.2011-04:00:00 25.7570 04.12.2011-05:00:00 25.7319 04.12.2011-06:00:00 25.7219 04.12.2011-07:00:00 25.6968 04.12.2011-08:00:00 25.6817 04.12.2011-09:00:00 25.6566 04.12.2011-10:00:00 25.6265 04.12.2011-11:00:00 25.6014 04.12.2011-12:00:00 25.5963 04.12.2011-13:00:00 25.5963 04.12.2011-14:00:00 25.5763 04.12.2011-15:00:00 25.5763 04.12.2011-16:00:00 25.5712 04.12.2011-17:00:00 25.5813 04.12.2011-18:00:00 25.5612 04.12.2011-19:00:00 25.5511 04.12.2011-20:00:00 25.5361 04.12.2011-21:00:00 25.5009 04.12.2011-22:00:00 25.4758 04.12.2011-23:00:00 25.4507 04.13.2011-00:00:00 25.4256 04.13.2011-01:00:00 25.4156 04.13.2011-02:00:00 25.3854 04.13.2011-03:00:00 25.3603 04.13.2011-04:00:00 25.3503 04.13.2011-05:00:00 25.3151 04.13.2011-06:00:00 25.2900 04.13.2011-07:00:00 25.2800 04.13.2011-08:00:00 25.2850 04.13.2011-09:00:00 25.2699 04.13.2011-10:00:00 25.2599 04.13.2011-11:00:00 25.2398 04.13.2011-12:00:00 25.2398 04.13.2011-13:00:00 25.2247 04.13.2011-14:00:00 25.2297 04.13.2011-15:00:00 25.2247 04.13.2011-16:00:00 25.2800 04.13.2011-17:00:00 25.2950 04.13.2011-18:00:00 25.3252 04.13.2011-19:00:00 25.3402 04.13.2011-20:00:00 25.3252 04.13.2011-21:00:00 25.3252 04.13.2011-22:00:00 25.3051 04.13.2011-23:00:00 25.2900 04.14.2011-00:00:00 25.2749 04.14.2011-01:00:00 25.2649 04.14.2011-02:00:00 25.2599 04.14.2011-03:00:00 25.2398 04.14.2011-04:00:00 25.2297 04.14.2011-05:00:00 25.2297 04.14.2011-06:00:00 25.2297 04.14.2011-07:00:00 25.2197 04.14.2011-08:00:00 25.2147 04.14.2011-09:00:00 25.2247 04.14.2011-10:00:00 25.2348 04.14.2011-11:00:00 25.2297 04.14.2011-12:00:00 25.2498 04.14.2011-13:00:00 25.2448 04.14.2011-14:00:00 25.2247 04.14.2011-15:00:00 25.2247 04.14.2011-16:00:00 25.2348 04.14.2011-17:00:00 25.2900 04.14.2011-18:00:00 25.3302 04.14.2011-19:00:00 25.3352 04.14.2011-20:00:00 25.3402 04.14.2011-21:00:00 25.3453 04.14.2011-22:00:00 25.3453 04.14.2011-23:00:00 25.3051 04.15.2011-00:00:00 25.2749 04.15.2011-01:00:00 25.2549 04.15.2011-02:00:00 25.2348 04.15.2011-03:00:00 25.2247 04.15.2011-04:00:00 25.2097 04.15.2011-05:00:00 25.1846 04.15.2011-06:00:00 25.1745 04.15.2011-07:00:00 25.1544 04.15.2011-08:00:00 25.1695 04.15.2011-09:00:00 25.1896 04.15.2011-10:00:00 25.1846 04.15.2011-11:00:00 25.1795 04.15.2011-12:00:00 25.1896 04.15.2011-13:00:00 25.1795 04.15.2011-14:00:00 25.1645 04.15.2011-15:00:00 25.1544 04.15.2011-16:00:00 25.1142 04.15.2011-17:00:00 25.1042 04.15.2011-18:00:00 25.1042 04.15.2011-19:00:00 25.0741 04.15.2011-20:00:00 25.0490 04.15.2011-21:00:00 25.0339 04.15.2011-22:00:00 25.0339 04.15.2011-23:00:00 25.0239 04.16.2011-00:00:00 25.0088 04.16.2011-01:00:00 24.9937 04.16.2011-02:00:00 24.9887 04.16.2011-03:00:00 24.9787 04.16.2011-04:00:00 24.9686 04.16.2011-05:00:00 24.9586 04.16.2011-06:00:00 24.9586 04.16.2011-07:00:00 24.9385 04.16.2011-08:00:00 24.9284 04.16.2011-09:00:00 24.9234 04.16.2011-10:00:00 24.9134 04.16.2011-11:00:00 24.8983 04.16.2011-12:00:00 24.8832 04.16.2011-13:00:00 24.8632 04.16.2011-14:00:00 24.8632 04.16.2011-15:00:00 24.8632 04.16.2011-16:00:00 24.8581 04.16.2011-17:00:00 24.8531 04.16.2011-18:00:00 24.8380 04.16.2011-19:00:00 24.8230 04.16.2011-20:00:00 24.8079 04.16.2011-21:00:00 24.7878 04.16.2011-22:00:00 24.7828 04.16.2011-23:00:00 24.7527 04.17.2011-00:00:00 24.7376 04.17.2011-01:00:00 24.7276 04.17.2011-02:00:00 24.7125 04.17.2011-03:00:00 24.6974 04.17.2011-04:00:00 24.6874 04.17.2011-05:00:00 24.6522 04.17.2011-06:00:00 24.6422 04.17.2011-07:00:00 24.6171 04.17.2011-08:00:00 24.6121 04.17.2011-09:00:00 24.5870 04.17.2011-10:00:00 24.5568 04.17.2011-11:00:00 24.5367 04.17.2011-12:00:00 24.5166 04.17.2011-13:00:00 24.4915 04.17.2011-14:00:00 24.4664 04.17.2011-15:00:00 24.4514 04.17.2011-16:00:00 24.4313 04.17.2011-17:00:00 24.4062 04.17.2011-18:00:00 24.3961 04.17.2011-19:00:00 24.3660 04.17.2011-20:00:00 24.3509 04.17.2011-21:00:00 24.3509 04.17.2011-22:00:00 24.3359 04.17.2011-23:00:00 24.3208 04.18.2011-00:00:00 24.2605 04.18.2011-01:00:00 24.2555 04.18.2011-02:00:00 24.2555 04.18.2011-03:00:00 24.2505 04.18.2011-04:00:00 24.2204 04.18.2011-05:00:00 24.2103 04.18.2011-06:00:00 24.1802 04.18.2011-07:00:00 24.1501 04.18.2011-08:00:00 24.1400 04.18.2011-09:00:00 24.1249 04.18.2011-10:00:00 24.1149 04.18.2011-11:00:00 24.0898 04.18.2011-12:00:00 24.0697 04.18.2011-13:00:00 24.0346 04.18.2011-14:00:00 24.0094 04.18.2011-15:00:00 23.9843 04.18.2011-16:00:00 23.9542 04.18.2011-17:00:00 23.9341 04.18.2011-18:00:00 23.9241 04.18.2011-19:00:00 23.9040 04.18.2011-20:00:00 23.8939 04.18.2011-21:00:00 23.8789 04.18.2011-22:00:00 23.8688 04.18.2011-23:00:00 23.8487 04.19.2011-00:00:00 23.8086 04.19.2011-01:00:00 23.7935 04.19.2011-02:00:00 23.7835 04.19.2011-03:00:00 23.7684 04.19.2011-04:00:00 23.7483 04.19.2011-05:00:00 23.7332 04.19.2011-06:00:00 23.7182 04.19.2011-07:00:00 23.7031 04.19.2011-08:00:00 23.6931 04.19.2011-09:00:00 23.6730 04.19.2011-10:00:00 23.6428 04.19.2011-11:00:00 23.6127 04.19.2011-12:00:00 23.5826 04.19.2011-13:00:00 23.5776 04.19.2011-14:00:00 23.5776 04.19.2011-15:00:00 23.5725 04.19.2011-16:00:00 23.5625 04.19.2011-17:00:00 23.5324 04.19.2011-18:00:00 23.5073 04.19.2011-19:00:00 23.4872 04.19.2011-20:00:00 23.4570 04.19.2011-21:00:00 23.4420 04.19.2011-22:00:00 23.4269 04.19.2011-23:00:00 23.4018 04.20.2011-00:00:00 23.3918 04.20.2011-01:00:00 23.3767 04.20.2011-02:00:00 23.3566 04.20.2011-03:00:00 23.3365 04.20.2011-04:00:00 23.3114 04.20.2011-05:00:00 23.3064 04.20.2011-06:00:00 23.3014 04.20.2011-07:00:00 23.2813 04.20.2011-08:00:00 23.2511 04.20.2011-09:00:00 23.2411 04.20.2011-10:00:00 23.2160 04.20.2011-11:00:00 23.1959 04.20.2011-12:00:00 23.1859 04.20.2011-13:00:00 23.1607 04.20.2011-14:00:00 23.1557 04.20.2011-15:00:00 23.1507 04.20.2011-16:00:00 23.1507 04.20.2011-17:00:00 23.1407 04.20.2011-18:00:00 23.1356 04.20.2011-19:00:00 23.1356 04.20.2011-20:00:00 23.1105 04.20.2011-21:00:00 23.0955 04.20.2011-22:00:00 23.0904 04.20.2011-23:00:00 23.0553 04.21.2011-00:00:00 23.0452 04.21.2011-01:00:00 23.0452 04.21.2011-02:00:00 23.0302 04.21.2011-03:00:00 23.0051 04.21.2011-04:00:00 22.9800 04.21.2011-05:00:00 22.9649 04.21.2011-06:00:00 22.9247 04.21.2011-07:00:00 22.9197 04.21.2011-08:00:00 22.9097 04.21.2011-09:00:00 22.9046 04.21.2011-10:00:00 22.9046 04.21.2011-11:00:00 22.8996 04.21.2011-12:00:00 22.8946 04.21.2011-13:00:00 22.8996 04.21.2011-14:00:00 22.8795 04.21.2011-15:00:00 22.8594 04.21.2011-16:00:00 22.8594 04.21.2011-17:00:00 22.8343 04.21.2011-18:00:00 22.8142 04.21.2011-19:00:00 22.8042 04.21.2011-20:00:00 22.7891 04.21.2011-21:00:00 22.7841 04.21.2011-22:00:00 22.7590 04.21.2011-23:00:00 22.7540 04.22.2011-00:00:00 22.7389 04.22.2011-01:00:00 22.7339 04.22.2011-02:00:00 22.7138 04.22.2011-03:00:00 22.6887 04.22.2011-04:00:00 22.6686 04.22.2011-05:00:00 22.6535 04.22.2011-06:00:00 22.6284 04.22.2011-07:00:00 22.6033 04.22.2011-08:00:00 22.5983 04.22.2011-09:00:00 22.5732 04.22.2011-10:00:00 22.5682 04.22.2011-11:00:00 22.5531 04.22.2011-12:00:00 22.5431 04.22.2011-13:00:00 22.5481 04.22.2011-14:00:00 22.5531 04.22.2011-15:00:00 22.5380 04.22.2011-16:00:00 22.5380 04.22.2011-17:00:00 22.5280 04.22.2011-18:00:00 22.5280 04.22.2011-19:00:00 22.5481 04.22.2011-20:00:00 22.5481 04.22.2011-21:00:00 22.5330 04.22.2011-22:00:00 22.5280 04.22.2011-23:00:00 22.5079 04.23.2011-00:00:00 22.4828 04.23.2011-01:00:00 22.4677 04.23.2011-02:00:00 22.4677 04.23.2011-03:00:00 22.4577 04.23.2011-04:00:00 22.4376 04.23.2011-05:00:00 22.4276 04.23.2011-06:00:00 22.4125 04.23.2011-07:00:00 22.4075 04.23.2011-08:00:00 22.3874 04.23.2011-09:00:00 22.3773 04.23.2011-10:00:00 22.3623 04.23.2011-11:00:00 22.3723 04.23.2011-12:00:00 22.4175 04.23.2011-13:00:00 22.4276 04.23.2011-14:00:00 22.4527 04.23.2011-15:00:00 22.4878 04.23.2011-16:00:00 22.5180 04.23.2011-17:00:00 22.5732 04.23.2011-18:00:00 22.6134 04.23.2011-19:00:00 22.6385 04.23.2011-20:00:00 22.6385 04.23.2011-21:00:00 22.6385 04.23.2011-22:00:00 22.6284 04.23.2011-23:00:00 22.6184 04.24.2011-00:00:00 22.5983 04.24.2011-01:00:00 22.5983 04.24.2011-02:00:00 22.6033 04.24.2011-03:00:00 22.6134 04.24.2011-04:00:00 22.6184 04.24.2011-05:00:00 22.6134 04.24.2011-06:00:00 22.6134 04.24.2011-07:00:00 22.5983 04.24.2011-08:00:00 22.5832 04.24.2011-09:00:00 22.5782 04.24.2011-10:00:00 22.5732 04.24.2011-11:00:00 22.5782 04.24.2011-12:00:00 22.5732 04.24.2011-13:00:00 22.5832 04.24.2011-14:00:00 22.5933 04.24.2011-15:00:00 22.5832 04.24.2011-16:00:00 22.5682 04.24.2011-17:00:00 22.5631 04.24.2011-18:00:00 22.5631 04.24.2011-19:00:00 22.5581 04.24.2011-20:00:00 22.5732 04.24.2011-21:00:00 22.5933 04.24.2011-22:00:00 22.6033 04.24.2011-23:00:00 22.6033 04.25.2011-00:00:00 22.5933 04.25.2011-01:00:00 22.5983 04.25.2011-02:00:00 22.6033 04.25.2011-03:00:00 22.6033 04.25.2011-04:00:00 22.5883 04.25.2011-05:00:00 22.5933 04.25.2011-06:00:00 22.5933 04.25.2011-07:00:00 22.5983 04.25.2011-08:00:00 22.5933 04.25.2011-09:00:00 22.6033 04.25.2011-10:00:00 22.6033 04.25.2011-11:00:00 22.6083 04.25.2011-12:00:00 22.6184 04.25.2011-13:00:00 22.6435 04.25.2011-14:00:00 22.6636 04.25.2011-15:00:00 22.6787 04.25.2011-16:00:00 23.0252 04.25.2011-17:00:00 23.3365 04.25.2011-18:00:00 23.5826 04.25.2011-19:00:00 23.6780 04.25.2011-20:00:00 23.7433 04.25.2011-21:00:00 23.7533 04.25.2011-22:00:00 23.7684 04.25.2011-23:00:00 23.7634 04.26.2011-00:00:00 23.7583 04.26.2011-01:00:00 23.7483 04.26.2011-02:00:00 23.7483 04.26.2011-03:00:00 23.7332 04.26.2011-04:00:00 23.7282 04.26.2011-05:00:00 23.7332 04.26.2011-06:00:00 23.7232 04.26.2011-07:00:00 23.7081 04.26.2011-08:00:00 23.7031 04.26.2011-09:00:00 23.7081 04.26.2011-10:00:00 23.7332 04.26.2011-11:00:00 23.7835 04.26.2011-12:00:00 23.7935 04.26.2011-13:00:00 23.7985 04.26.2011-14:00:00 23.7985 04.26.2011-15:00:00 23.8136 04.26.2011-16:00:00 23.8236 04.26.2011-17:00:00 23.8437 04.26.2011-18:00:00 23.8437 04.26.2011-19:00:00 23.8387 04.26.2011-20:00:00 23.8437 04.26.2011-21:00:00 23.8538 04.26.2011-22:00:00 23.8437 04.26.2011-23:00:00 23.8387 04.27.2011-00:00:00 23.8387 04.27.2011-01:00:00 23.8287 04.27.2011-02:00:00 23.8236 04.27.2011-03:00:00 23.8337 04.27.2011-04:00:00 23.8337 04.27.2011-05:00:00 23.8337 04.27.2011-06:00:00 23.8236 04.27.2011-07:00:00 23.8236 04.27.2011-08:00:00 23.8287 04.27.2011-09:00:00 23.8337 04.27.2011-10:00:00 23.8337 04.27.2011-11:00:00 23.8387 04.27.2011-12:00:00 23.8487 04.27.2011-13:00:00 23.8487 04.27.2011-14:00:00 23.8487 04.27.2011-15:00:00 23.8487 04.27.2011-16:00:00 23.8588 04.27.2011-17:00:00 23.9190 04.27.2011-18:00:00 23.9743 04.27.2011-19:00:00 24.0195 04.27.2011-20:00:00 24.0094 04.27.2011-21:00:00 24.0044 04.27.2011-22:00:00 24.0044 04.27.2011-23:00:00 24.0245 04.28.2011-00:00:00 24.0848 04.28.2011-01:00:00 24.1099 04.28.2011-02:00:00 24.1099 04.28.2011-03:00:00 24.1099 04.28.2011-04:00:00 24.0948 04.28.2011-05:00:00 24.0948 04.28.2011-06:00:00 24.0797 04.28.2011-07:00:00 24.0898 04.28.2011-08:00:00 24.1099 04.28.2011-09:00:00 24.1450 04.28.2011-10:00:00 24.1952 04.28.2011-11:00:00 24.2404 04.28.2011-12:00:00 24.2706 04.28.2011-13:00:00 24.2957 04.28.2011-14:00:00 24.3208 04.28.2011-15:00:00 24.3459 04.28.2011-16:00:00 24.3610 04.28.2011-17:00:00 24.3760 04.28.2011-18:00:00 24.3811 04.28.2011-19:00:00 24.4011 04.28.2011-20:00:00 24.4011 04.28.2011-21:00:00 24.4162 04.28.2011-22:00:00 24.4263 04.28.2011-23:00:00 24.4463 04.29.2011-00:00:00 24.4212 04.29.2011-01:00:00 24.4263 04.29.2011-02:00:00 24.4212 04.29.2011-03:00:00 24.4112 04.29.2011-04:00:00 24.3911 04.29.2011-05:00:00 24.3760 04.29.2011-06:00:00 24.3660 04.29.2011-07:00:00 24.3610 04.29.2011-08:00:00 24.3509 04.29.2011-09:00:00 24.3559 04.29.2011-10:00:00 24.3760 04.29.2011-11:00:00 24.3710 04.29.2011-12:00:00 24.3861 04.29.2011-13:00:00 24.3811 04.29.2011-14:00:00 24.3760 04.29.2011-15:00:00 24.3610 04.29.2011-16:00:00 24.3509 04.29.2011-17:00:00 24.3509 04.29.2011-18:00:00 24.3308 04.29.2011-19:00:00 24.3057 04.29.2011-20:00:00 24.3057 04.29.2011-21:00:00 24.3158 04.29.2011-22:00:00 24.2907 04.29.2011-23:00:00 24.2957 04.30.2011-00:00:00 24.2856 04.30.2011-01:00:00 24.2756 04.30.2011-02:00:00 24.2706 04.30.2011-03:00:00 24.2605 04.30.2011-04:00:00 24.2455 04.30.2011-05:00:00 24.2354 04.30.2011-06:00:00 24.2204 04.30.2011-07:00:00 24.2053 04.30.2011-08:00:00 24.1952 04.30.2011-09:00:00 24.1902 04.30.2011-10:00:00 24.1852 04.30.2011-11:00:00 24.1852 04.30.2011-12:00:00 24.1601 04.30.2011-13:00:00 24.1501 04.30.2011-14:00:00 24.1551 04.30.2011-15:00:00 24.1701 04.30.2011-16:00:00 24.1852 04.30.2011-17:00:00 24.1701 04.30.2011-18:00:00 24.1802 04.30.2011-19:00:00 24.1752 04.30.2011-20:00:00 24.1752 04.30.2011-21:00:00 24.1601 04.30.2011-22:00:00 24.1450 04.30.2011-23:00:00 24.1300 05.01.2011-00:00:00 24.1249 05.01.2011-01:00:00 24.1149 05.01.2011-02:00:00 24.0948 05.01.2011-03:00:00 24.0697 05.01.2011-04:00:00 24.0697 05.01.2011-05:00:00 24.0597 05.01.2011-06:00:00 24.0446 05.01.2011-07:00:00 24.0446 05.01.2011-08:00:00 24.0245 05.01.2011-09:00:00 24.0044 05.01.2011-10:00:00 24.0044 05.01.2011-11:00:00 24.0195 05.01.2011-12:00:00 24.0295 05.01.2011-13:00:00 24.0496 05.01.2011-14:00:00 24.0597 05.01.2011-15:00:00 24.0797 05.01.2011-16:00:00 24.0948 05.01.2011-17:00:00 24.0898 05.01.2011-18:00:00 24.0948 05.01.2011-19:00:00 24.0848 05.01.2011-20:00:00 24.0797 05.01.2011-21:00:00 24.0747 05.01.2011-22:00:00 24.0797 05.01.2011-23:00:00 24.0697 05.02.2011-00:00:00 24.0747 05.02.2011-01:00:00 24.0898 05.02.2011-02:00:00 24.0898 05.02.2011-03:00:00 24.0747 05.02.2011-04:00:00 24.0597 05.02.2011-05:00:00 24.0597 05.02.2011-06:00:00 24.0597 05.02.2011-07:00:00 24.0597 05.02.2011-08:00:00 24.0898 05.02.2011-09:00:00 24.0898 05.02.2011-10:00:00 24.0998 05.02.2011-11:00:00 24.1049 05.02.2011-12:00:00 24.1099 05.02.2011-13:00:00 24.1199 05.02.2011-14:00:00 24.1501 05.02.2011-15:00:00 24.2003 05.02.2011-16:00:00 24.2656 05.02.2011-17:00:00 24.2907 05.02.2011-18:00:00 24.2856 05.02.2011-19:00:00 24.2856 05.02.2011-20:00:00 24.2806 05.02.2011-21:00:00 24.2806 05.02.2011-22:00:00 24.2756 05.02.2011-23:00:00 24.2706 05.03.2011-00:00:00 24.2706 05.03.2011-01:00:00 24.2555 05.03.2011-02:00:00 24.2455 05.03.2011-03:00:00 24.2404 05.03.2011-04:00:00 24.2354 05.03.2011-05:00:00 24.2254 05.03.2011-06:00:00 24.2204 05.03.2011-07:00:00 24.2153 05.03.2011-08:00:00 24.2053 05.03.2011-09:00:00 24.2003 05.03.2011-10:00:00 24.1752 05.03.2011-11:00:00 24.1651 05.03.2011-12:00:00 24.1651 05.03.2011-13:00:00 24.1551 05.03.2011-14:00:00 24.1450 05.03.2011-15:00:00 24.1400 05.03.2011-16:00:00 24.1350 05.03.2011-17:00:00 24.1350 05.03.2011-18:00:00 24.1300 05.03.2011-19:00:00 24.1249 05.03.2011-20:00:00 24.1199 05.03.2011-21:00:00 24.1099 05.03.2011-22:00:00 24.0948 05.03.2011-23:00:00 24.0797 05.04.2011-00:00:00 24.0747 05.04.2011-01:00:00 24.0647 05.04.2011-02:00:00 24.0546 05.04.2011-03:00:00 24.0446 05.04.2011-04:00:00 24.0446 05.04.2011-05:00:00 24.0094 05.04.2011-06:00:00 24.0044 05.04.2011-07:00:00 23.9994 05.04.2011-08:00:00 23.9693 05.04.2011-09:00:00 23.9542 05.04.2011-10:00:00 23.9442 05.04.2011-11:00:00 23.9442 05.04.2011-12:00:00 23.9542 05.04.2011-13:00:00 23.9743 05.04.2011-14:00:00 23.9843 05.04.2011-15:00:00 23.9693 05.04.2011-16:00:00 23.9743 05.04.2011-17:00:00 23.9642 05.04.2011-18:00:00 23.9894 05.04.2011-19:00:00 24.0094 05.04.2011-20:00:00 24.0044 05.04.2011-21:00:00 24.0044 05.04.2011-22:00:00 24.0044 05.04.2011-23:00:00 23.9894 05.05.2011-00:00:00 23.9894 05.05.2011-01:00:00 23.9793 05.05.2011-02:00:00 23.9743 05.05.2011-03:00:00 23.9693 05.05.2011-04:00:00 23.9642 05.05.2011-05:00:00 23.9693 05.05.2011-06:00:00 23.9743 05.05.2011-07:00:00 23.9793 05.05.2011-08:00:00 23.9793 05.05.2011-09:00:00 23.9894 05.05.2011-10:00:00 23.9743 05.05.2011-11:00:00 23.9793 05.05.2011-12:00:00 23.9743 05.05.2011-13:00:00 23.9592 05.05.2011-14:00:00 23.9492 05.05.2011-15:00:00 23.9291 05.05.2011-16:00:00 23.9241 05.05.2011-17:00:00 23.9190 05.05.2011-18:00:00 23.9140 05.05.2011-19:00:00 23.9140 05.05.2011-20:00:00 23.9090 05.05.2011-21:00:00 23.8939 05.05.2011-22:00:00 23.8789 05.05.2011-23:00:00 23.8588 05.06.2011-00:00:00 23.8487 05.06.2011-01:00:00 23.8387 05.06.2011-02:00:00 23.8136 05.06.2011-03:00:00 23.7985 05.06.2011-04:00:00 23.7985 05.06.2011-05:00:00 23.7935 05.06.2011-06:00:00 23.7835 05.06.2011-07:00:00 23.7784 05.06.2011-08:00:00 23.7684 05.06.2011-09:00:00 23.7533 05.06.2011-10:00:00 23.7433 05.06.2011-11:00:00 23.7282 05.06.2011-12:00:00 23.7232 05.06.2011-13:00:00 23.7182 05.06.2011-14:00:00 23.7132 05.06.2011-15:00:00 23.6880 05.06.2011-16:00:00 23.6830 05.06.2011-17:00:00 23.6629 05.06.2011-18:00:00 23.6730 05.06.2011-19:00:00 23.6780 05.06.2011-20:00:00 23.7383 05.06.2011-21:00:00 23.8186 05.06.2011-22:00:00 23.8738 05.06.2011-23:00:00 23.9542 05.07.2011-00:00:00 23.9693 05.07.2011-01:00:00 23.9894 05.07.2011-02:00:00 24.0245 05.07.2011-03:00:00 24.0346 05.07.2011-04:00:00 24.0346 05.07.2011-05:00:00 24.0396 05.07.2011-06:00:00 24.0396 05.07.2011-07:00:00 24.0396 05.07.2011-08:00:00 24.0396 05.07.2011-09:00:00 24.0346 05.07.2011-10:00:00 24.0396 05.07.2011-11:00:00 24.0597 05.07.2011-12:00:00 24.0948 05.07.2011-13:00:00 24.1752 05.07.2011-14:00:00 24.2204 05.07.2011-15:00:00 24.2555 05.07.2011-16:00:00 24.3308 05.07.2011-17:00:00 24.3660 05.07.2011-18:00:00 24.3811 05.07.2011-19:00:00 24.3760 05.07.2011-20:00:00 24.3861 05.07.2011-21:00:00 24.3911 05.07.2011-22:00:00 24.3961 05.07.2011-23:00:00 24.3961 05.08.2011-00:00:00 24.4011 05.08.2011-01:00:00 24.4011 05.08.2011-02:00:00 24.4112 05.08.2011-03:00:00 24.4162 05.08.2011-04:00:00 24.4463 05.08.2011-05:00:00 24.4614 05.08.2011-06:00:00 24.5116 05.08.2011-07:00:00 24.5367 05.08.2011-08:00:00 24.5518 05.08.2011-09:00:00 24.5920 05.08.2011-10:00:00 24.5920 05.08.2011-11:00:00 24.6020 05.08.2011-12:00:00 24.5970 05.08.2011-13:00:00 24.6070 05.08.2011-14:00:00 24.6121 05.08.2011-15:00:00 24.6070 05.08.2011-16:00:00 24.6020 05.08.2011-17:00:00 24.6020 05.08.2011-18:00:00 24.5920 05.08.2011-19:00:00 24.5920 05.08.2011-20:00:00 24.5970 05.08.2011-21:00:00 24.5970 05.08.2011-22:00:00 24.5819 05.08.2011-23:00:00 24.5819 05.09.2011-00:00:00 24.5870 05.09.2011-01:00:00 24.5719 05.09.2011-02:00:00 24.5669 05.09.2011-03:00:00 24.5618 05.09.2011-04:00:00 24.5618 05.09.2011-05:00:00 24.5568 05.09.2011-06:00:00 24.5418 05.09.2011-07:00:00 24.5166 05.09.2011-08:00:00 24.4966 05.09.2011-09:00:00 24.4915 05.09.2011-10:00:00 24.4715 05.09.2011-11:00:00 24.4664 05.09.2011-12:00:00 24.4664 05.09.2011-13:00:00 24.4614 05.09.2011-14:00:00 24.4715 05.09.2011-15:00:00 24.4715 05.09.2011-16:00:00 24.4664 05.09.2011-17:00:00 24.4564 05.09.2011-18:00:00 24.4715 05.09.2011-19:00:00 24.4715 05.09.2011-20:00:00 24.4614 05.09.2011-21:00:00 24.4664 05.09.2011-22:00:00 24.4664 05.09.2011-23:00:00 24.4614 05.10.2011-00:00:00 24.4463 05.10.2011-01:00:00 24.4363 05.10.2011-02:00:00 24.4313 05.10.2011-03:00:00 24.4263 05.10.2011-04:00:00 24.4011 05.10.2011-05:00:00 24.3861 05.10.2011-06:00:00 24.3710 05.10.2011-07:00:00 24.3559 05.10.2011-08:00:00 24.3459 05.10.2011-09:00:00 24.3308 05.10.2011-10:00:00 24.3158 05.10.2011-11:00:00 24.3158 05.10.2011-12:00:00 24.3057 05.10.2011-13:00:00 24.3057 05.10.2011-14:00:00 24.3258 05.10.2011-15:00:00 24.3359 05.10.2011-16:00:00 24.3359 05.10.2011-17:00:00 24.3308 05.10.2011-18:00:00 24.3409 05.10.2011-19:00:00 24.3359 05.10.2011-20:00:00 24.3258 05.10.2011-21:00:00 24.3208 05.10.2011-22:00:00 24.3158 05.10.2011-23:00:00 24.2907 05.11.2011-00:00:00 24.3007 05.11.2011-01:00:00 24.3007 05.11.2011-02:00:00 24.2907 05.11.2011-03:00:00 24.2907 05.11.2011-04:00:00 24.2957 05.11.2011-05:00:00 24.2907 05.11.2011-06:00:00 24.2907 05.11.2011-07:00:00 24.2856 05.11.2011-08:00:00 24.2856 05.11.2011-09:00:00 24.2907 05.11.2011-10:00:00 24.2957 05.11.2011-11:00:00 24.3108 05.11.2011-12:00:00 24.3208 05.11.2011-13:00:00 24.3811 05.11.2011-14:00:00 24.4564 05.11.2011-15:00:00 24.5618 05.11.2011-16:00:00 24.6322 05.11.2011-17:00:00 24.6673 05.11.2011-18:00:00 24.7175 05.11.2011-19:00:00 24.7778 05.11.2011-20:00:00 24.8431 05.11.2011-21:00:00 24.9636 05.11.2011-22:00:00 25.0038 05.11.2011-23:00:00 25.0138 05.12.2011-00:00:00 25.0289 05.12.2011-01:00:00 25.0239 05.12.2011-02:00:00 25.0239 05.12.2011-03:00:00 25.0188 05.12.2011-04:00:00 25.0138 05.12.2011-05:00:00 25.0038 05.12.2011-06:00:00 25.0088 05.12.2011-07:00:00 25.0088 05.12.2011-08:00:00 25.0138 05.12.2011-09:00:00 24.9937 05.12.2011-10:00:00 24.9736 05.12.2011-11:00:00 24.9686 05.12.2011-12:00:00 24.9787 05.12.2011-13:00:00 24.9686 05.12.2011-14:00:00 24.9736 05.12.2011-15:00:00 24.9787 05.12.2011-16:00:00 24.9837 05.12.2011-17:00:00 24.9887 05.12.2011-18:00:00 25.0038 05.12.2011-19:00:00 25.0088 05.12.2011-20:00:00 24.9887 05.12.2011-21:00:00 24.9837 05.12.2011-22:00:00 24.9636 05.12.2011-23:00:00 24.9535 05.13.2011-00:00:00 24.9535 05.13.2011-01:00:00 24.9485 05.13.2011-02:00:00 24.9535 05.13.2011-03:00:00 24.9435 05.13.2011-04:00:00 24.9385 05.13.2011-05:00:00 24.9184 05.13.2011-06:00:00 24.9134 05.13.2011-07:00:00 24.8933 05.13.2011-08:00:00 24.8632 05.13.2011-09:00:00 24.8632 05.13.2011-10:00:00 24.8632 05.13.2011-11:00:00 24.8732 05.13.2011-12:00:00 24.8632 05.13.2011-13:00:00 24.8732 05.13.2011-14:00:00 24.8983 05.13.2011-15:00:00 24.9134 05.13.2011-16:00:00 24.8983 05.13.2011-17:00:00 24.8933 05.13.2011-18:00:00 24.8933 05.13.2011-19:00:00 24.8933 05.13.2011-20:00:00 24.8832 05.13.2011-21:00:00 24.8782 05.13.2011-22:00:00 24.8832 05.13.2011-23:00:00 24.8732 05.14.2011-00:00:00 24.8782 05.14.2011-01:00:00 24.8782 05.14.2011-02:00:00 24.8832 05.14.2011-03:00:00 24.8832 05.14.2011-04:00:00 24.8832 05.14.2011-05:00:00 24.8581 05.14.2011-06:00:00 24.8481 05.14.2011-07:00:00 24.8531 05.14.2011-08:00:00 24.8431 05.14.2011-09:00:00 24.8431 05.14.2011-10:00:00 24.8330 05.14.2011-11:00:00 24.8330 05.14.2011-12:00:00 24.8481 05.14.2011-13:00:00 24.8782 05.14.2011-14:00:00 24.8983 05.14.2011-15:00:00 24.9134 05.14.2011-16:00:00 24.9335 05.14.2011-17:00:00 24.9535 05.14.2011-18:00:00 24.9987 05.14.2011-19:00:00 25.0088 05.14.2011-20:00:00 25.0791 05.14.2011-21:00:00 25.1142 05.14.2011-22:00:00 25.3352 05.14.2011-23:00:00 25.4557 05.15.2011-00:00:00 25.5009 05.15.2011-01:00:00 25.5662 05.15.2011-02:00:00 25.6365 05.15.2011-03:00:00 25.7370 05.15.2011-04:00:00 25.8223 05.15.2011-05:00:00 25.8876 05.15.2011-06:00:00 25.9228 05.15.2011-07:00:00 25.9278 05.15.2011-08:00:00 25.9629 05.15.2011-09:00:00 25.9931 05.15.2011-10:00:00 26.0533 05.15.2011-11:00:00 26.0885 05.15.2011-12:00:00 26.1236 05.15.2011-13:00:00 26.1538 05.15.2011-14:00:00 26.1789 05.15.2011-15:00:00 26.2040 05.15.2011-16:00:00 26.1939 05.15.2011-17:00:00 26.2090 05.15.2011-18:00:00 26.2140 05.15.2011-19:00:00 26.2090 05.15.2011-20:00:00 26.1990 05.15.2011-21:00:00 26.2090 05.15.2011-22:00:00 26.1939 05.15.2011-23:00:00 26.1939 05.16.2011-00:00:00 26.1990 05.16.2011-01:00:00 26.1839 05.16.2011-02:00:00 26.1839 05.16.2011-03:00:00 26.1588 05.16.2011-04:00:00 26.1588 05.16.2011-05:00:00 26.1538 05.16.2011-06:00:00 26.1437 05.16.2011-07:00:00 26.1387 05.16.2011-08:00:00 26.1387 05.16.2011-09:00:00 26.1387 05.16.2011-10:00:00 26.1337 05.16.2011-11:00:00 26.1287 05.16.2011-12:00:00 26.1236 05.16.2011-13:00:00 26.1136 05.16.2011-14:00:00 26.1035 05.16.2011-15:00:00 26.0935 05.16.2011-16:00:00 26.0835 05.16.2011-17:00:00 26.0835 05.16.2011-18:00:00 26.0885 05.16.2011-19:00:00 26.0784 05.16.2011-20:00:00 26.0784 05.16.2011-21:00:00 26.0684 05.16.2011-22:00:00 26.0483 05.16.2011-23:00:00 26.0433 05.17.2011-00:00:00 26.0433 05.17.2011-01:00:00 26.0282 05.17.2011-02:00:00 26.0282 05.17.2011-03:00:00 26.0081 05.17.2011-04:00:00 25.9981 05.17.2011-05:00:00 25.9880 05.17.2011-06:00:00 25.9730 05.17.2011-07:00:00 25.9479 05.17.2011-08:00:00 25.9328 05.17.2011-09:00:00 25.9228 05.17.2011-10:00:00 25.9177 05.17.2011-11:00:00 25.9027 05.17.2011-12:00:00 25.8876 05.17.2011-13:00:00 25.8725 05.17.2011-14:00:00 25.8575 05.17.2011-15:00:00 25.8474 05.17.2011-16:00:00 25.8424 05.17.2011-17:00:00 25.8324 05.17.2011-18:00:00 25.8273 05.17.2011-19:00:00 25.8273 05.17.2011-20:00:00 25.8223 05.17.2011-21:00:00 25.8123 05.17.2011-22:00:00 25.7972 05.17.2011-23:00:00 25.7822 05.18.2011-00:00:00 25.7520 05.18.2011-01:00:00 25.7420 05.18.2011-02:00:00 25.7219 05.18.2011-03:00:00 25.7169 05.18.2011-04:00:00 25.7118 05.18.2011-05:00:00 25.7068 05.18.2011-06:00:00 25.6918 05.18.2011-07:00:00 25.6817 05.18.2011-08:00:00 25.6717 05.18.2011-09:00:00 25.6616 05.18.2011-10:00:00 25.6466 05.18.2011-11:00:00 25.6265 05.18.2011-12:00:00 25.6315 05.18.2011-13:00:00 25.6365 05.18.2011-14:00:00 25.6215 05.18.2011-15:00:00 25.6064 05.18.2011-16:00:00 25.6114 05.18.2011-17:00:00 25.5913 05.18.2011-18:00:00 25.5662 05.18.2011-19:00:00 25.5612 05.18.2011-20:00:00 25.5612 05.18.2011-21:00:00 25.5511 05.18.2011-22:00:00 25.5361 05.18.2011-23:00:00 25.5210 05.19.2011-00:00:00 25.5160 05.19.2011-01:00:00 25.5110 05.19.2011-02:00:00 25.5060 05.19.2011-03:00:00 25.5009 05.19.2011-04:00:00 25.4808 05.19.2011-05:00:00 25.4758 05.19.2011-06:00:00 25.4708 05.19.2011-07:00:00 25.4608 05.19.2011-08:00:00 25.4557 05.19.2011-09:00:00 25.4507 05.19.2011-10:00:00 25.4457 05.19.2011-11:00:00 25.4507 05.19.2011-12:00:00 25.4557 05.19.2011-13:00:00 25.4658 05.19.2011-14:00:00 25.4708 05.19.2011-15:00:00 25.4758 05.19.2011-16:00:00 25.4758 05.19.2011-17:00:00 25.4808 05.19.2011-18:00:00 25.4859 05.19.2011-19:00:00 25.4758 05.19.2011-20:00:00 25.4557 05.19.2011-21:00:00 25.4557 05.19.2011-22:00:00 25.4507 05.19.2011-23:00:00 25.4457 05.20.2011-00:00:00 25.4306 05.20.2011-01:00:00 25.4156 05.20.2011-02:00:00 25.4105 05.20.2011-03:00:00 25.3854 05.20.2011-04:00:00 25.3804 05.20.2011-05:00:00 25.3704 05.20.2011-06:00:00 25.3653 05.20.2011-07:00:00 25.3653 05.20.2011-08:00:00 25.3503 05.20.2011-09:00:00 25.3302 05.20.2011-10:00:00 25.3302 05.20.2011-11:00:00 25.3252 05.20.2011-12:00:00 25.3302 05.20.2011-13:00:00 25.3201 05.20.2011-14:00:00 25.3252 05.20.2011-15:00:00 25.3051 05.20.2011-16:00:00 25.3101 05.20.2011-17:00:00 25.3101 05.20.2011-18:00:00 25.2900 05.20.2011-19:00:00 25.2850 05.20.2011-20:00:00 25.2699 05.20.2011-21:00:00 25.2599 05.20.2011-22:00:00 25.2699 05.20.2011-23:00:00 25.2599 05.21.2011-00:00:00 25.2549 05.21.2011-01:00:00 25.2549 05.21.2011-02:00:00 25.2549 05.21.2011-03:00:00 25.2348 05.21.2011-04:00:00 25.2147 05.21.2011-05:00:00 25.2046 05.21.2011-06:00:00 25.1996 05.21.2011-07:00:00 25.1846 05.21.2011-08:00:00 25.1795 05.21.2011-09:00:00 25.1745 05.21.2011-10:00:00 25.1745 05.21.2011-11:00:00 25.1745 05.21.2011-12:00:00 25.1695 05.21.2011-13:00:00 25.1645 05.21.2011-14:00:00 25.1594 05.21.2011-15:00:00 25.1745 05.21.2011-16:00:00 25.1745 05.21.2011-17:00:00 25.1594 05.21.2011-18:00:00 25.1494 05.21.2011-19:00:00 25.1293 05.21.2011-20:00:00 25.1142 05.21.2011-21:00:00 25.0942 05.21.2011-22:00:00 25.0791 05.21.2011-23:00:00 25.0540 05.22.2011-00:00:00 25.0389 05.22.2011-01:00:00 25.0339 05.22.2011-02:00:00 25.0239 05.22.2011-03:00:00 25.0088 05.22.2011-04:00:00 24.9987 05.22.2011-05:00:00 24.9887 05.22.2011-06:00:00 24.9837 05.22.2011-07:00:00 24.9736 05.22.2011-08:00:00 24.9485 05.22.2011-09:00:00 24.9435 05.22.2011-10:00:00 24.9084 05.22.2011-11:00:00 24.9033 05.22.2011-12:00:00 24.8732 05.22.2011-13:00:00 24.8531 05.22.2011-14:00:00 24.8431 05.22.2011-15:00:00 24.8180 05.22.2011-16:00:00 24.8079 05.22.2011-17:00:00 24.7878 05.22.2011-18:00:00 24.7627 05.22.2011-19:00:00 24.7477 05.22.2011-20:00:00 24.7276 05.22.2011-21:00:00 24.7125 05.22.2011-22:00:00 24.6974 05.22.2011-23:00:00 24.6673 05.23.2011-00:00:00 24.6573 05.23.2011-01:00:00 24.6422 05.23.2011-02:00:00 24.6121 05.23.2011-03:00:00 24.5970 05.23.2011-04:00:00 24.5920 05.23.2011-05:00:00 24.5669 05.23.2011-06:00:00 24.5669 05.23.2011-07:00:00 24.5568 05.23.2011-08:00:00 24.5367 05.23.2011-09:00:00 24.5267 05.23.2011-10:00:00 24.5066 05.23.2011-11:00:00 24.4966 05.23.2011-12:00:00 24.4915 05.23.2011-13:00:00 24.4664 05.23.2011-14:00:00 24.4413 05.23.2011-15:00:00 24.4212 05.23.2011-16:00:00 24.4112 05.23.2011-17:00:00 24.4011 05.23.2011-18:00:00 24.3911 05.23.2011-19:00:00 24.3811 05.23.2011-20:00:00 24.3710 05.23.2011-21:00:00 24.3459 05.23.2011-22:00:00 24.3409 05.23.2011-23:00:00 24.3308 05.24.2011-00:00:00 24.3158 05.24.2011-01:00:00 24.3057 05.24.2011-02:00:00 24.2957 05.24.2011-03:00:00 24.2706 05.24.2011-04:00:00 24.2555 05.24.2011-05:00:00 24.2404 05.24.2011-06:00:00 24.2304 05.24.2011-07:00:00 24.2254 05.24.2011-08:00:00 24.1952 05.24.2011-09:00:00 24.1852 05.24.2011-10:00:00 24.1551 05.24.2011-11:00:00 24.1350 05.24.2011-12:00:00 24.1249 05.24.2011-13:00:00 24.0898 05.24.2011-14:00:00 24.0797 05.24.2011-15:00:00 24.0597 05.24.2011-16:00:00 24.0446 05.24.2011-17:00:00 24.0295 05.24.2011-18:00:00 24.0044 05.24.2011-19:00:00 23.9894 05.24.2011-20:00:00 23.9743 05.24.2011-21:00:00 23.9492 05.24.2011-22:00:00 23.9291 05.24.2011-23:00:00 23.9190 05.25.2011-00:00:00 23.9140 05.25.2011-01:00:00 23.8789 05.25.2011-02:00:00 23.8688 05.25.2011-03:00:00 23.8538 05.25.2011-04:00:00 23.8387 05.25.2011-05:00:00 23.8236 05.25.2011-06:00:00 23.8035 05.25.2011-07:00:00 23.7935 05.25.2011-08:00:00 23.7784 05.25.2011-09:00:00 23.7634 05.25.2011-10:00:00 23.7634 05.25.2011-11:00:00 23.7684 05.25.2011-12:00:00 23.7634 05.25.2011-13:00:00 23.8035 05.25.2011-14:00:00 23.8236 05.25.2011-15:00:00 23.8638 05.25.2011-16:00:00 23.8789 05.25.2011-17:00:00 23.8990 05.25.2011-18:00:00 23.9140 05.25.2011-19:00:00 23.9391 05.25.2011-20:00:00 23.9592 05.25.2011-21:00:00 24.0295 05.25.2011-22:00:00 24.1099 05.25.2011-23:00:00 24.2304 05.26.2011-00:00:00 24.2706 05.26.2011-01:00:00 24.2706 05.26.2011-02:00:00 24.2756 05.26.2011-03:00:00 24.2656 05.26.2011-04:00:00 24.2706 05.26.2011-05:00:00 24.2756 05.26.2011-06:00:00 24.2756 05.26.2011-07:00:00 24.2605 05.26.2011-08:00:00 24.2605 05.26.2011-09:00:00 24.2555 05.26.2011-10:00:00 24.2505 05.26.2011-11:00:00 24.2455 05.26.2011-12:00:00 24.2505 05.26.2011-13:00:00 24.2505 05.26.2011-14:00:00 24.2605 05.26.2011-15:00:00 24.2856 05.26.2011-16:00:00 24.3108 05.26.2011-17:00:00 24.3409 05.26.2011-18:00:00 24.3509 05.26.2011-19:00:00 24.3409 05.26.2011-20:00:00 24.3459 05.26.2011-21:00:00 24.3409 05.26.2011-22:00:00 24.3409 05.26.2011-23:00:00 24.3308 05.27.2011-00:00:00 24.3258 05.27.2011-01:00:00 24.3308 05.27.2011-02:00:00 24.3610 05.27.2011-03:00:00 24.3660 05.27.2011-04:00:00 24.3710 05.27.2011-05:00:00 24.3760 05.27.2011-06:00:00 24.3710 05.27.2011-07:00:00 24.3961 05.27.2011-08:00:00 24.3961 05.27.2011-09:00:00 24.3911 05.27.2011-10:00:00 24.3760 05.27.2011-11:00:00 24.3811 05.27.2011-12:00:00 24.3710 05.27.2011-13:00:00 24.3610 05.27.2011-14:00:00 24.3610 05.27.2011-15:00:00 24.3509 05.27.2011-16:00:00 24.3509 05.27.2011-17:00:00 24.3509 05.27.2011-18:00:00 24.3459 05.27.2011-19:00:00 24.3359 05.27.2011-20:00:00 24.3258 05.27.2011-21:00:00 24.3258 05.27.2011-22:00:00 24.3208 05.27.2011-23:00:00 24.3057 05.28.2011-00:00:00 24.3007 05.28.2011-01:00:00 24.2806 05.28.2011-02:00:00 24.2756 05.28.2011-03:00:00 24.2605 05.28.2011-04:00:00 24.2404 05.28.2011-05:00:00 24.2354 05.28.2011-06:00:00 24.2254 05.28.2011-07:00:00 24.2103 05.28.2011-08:00:00 24.2053 05.28.2011-09:00:00 24.1852 05.28.2011-10:00:00 24.1701 05.28.2011-11:00:00 24.1601 05.28.2011-12:00:00 24.1450 05.28.2011-13:00:00 24.1300 05.28.2011-14:00:00 24.1249 05.28.2011-15:00:00 24.0948 05.28.2011-16:00:00 24.0797 05.28.2011-17:00:00 24.0697 05.28.2011-18:00:00 24.0647 05.28.2011-19:00:00 24.0647 05.28.2011-20:00:00 24.0546 05.28.2011-21:00:00 24.0346 05.28.2011-22:00:00 24.0295 05.28.2011-23:00:00 24.0044 05.29.2011-00:00:00 23.9894 05.29.2011-01:00:00 23.9793 05.29.2011-02:00:00 23.9642 05.29.2011-03:00:00 23.9391 05.29.2011-04:00:00 23.9291 05.29.2011-05:00:00 23.9040 05.29.2011-06:00:00 23.8990 05.29.2011-07:00:00 23.8939 05.29.2011-08:00:00 23.8789 05.29.2011-09:00:00 23.8588 05.29.2011-10:00:00 23.8437 05.29.2011-11:00:00 23.8136 05.29.2011-12:00:00 23.7985 05.29.2011-13:00:00 23.7885 05.29.2011-14:00:00 23.7784 05.29.2011-15:00:00 23.7684 05.29.2011-16:00:00 23.7634 05.29.2011-17:00:00 23.7483 05.29.2011-18:00:00 23.7483 05.29.2011-19:00:00 23.7332 05.29.2011-20:00:00 23.7031 05.29.2011-21:00:00 23.6981 05.29.2011-22:00:00 23.6780 05.29.2011-23:00:00 23.6730 05.30.2011-00:00:00 23.6680 05.30.2011-01:00:00 23.6529 05.30.2011-02:00:00 23.6479 05.30.2011-03:00:00 23.6278 05.30.2011-04:00:00 23.6027 05.30.2011-05:00:00 23.5977 05.30.2011-06:00:00 23.5876 05.30.2011-07:00:00 23.5776 05.30.2011-08:00:00 23.5725 05.30.2011-09:00:00 23.5675 05.30.2011-10:00:00 23.5525 05.30.2011-11:00:00 23.5324 05.30.2011-12:00:00 23.5273 05.30.2011-13:00:00 23.5022 05.30.2011-14:00:00 23.4872 05.30.2011-15:00:00 23.4821 05.30.2011-16:00:00 23.4771 05.30.2011-17:00:00 23.4771 05.30.2011-18:00:00 23.4470 05.30.2011-19:00:00 23.4520 05.30.2011-20:00:00 23.4470 05.30.2011-21:00:00 23.4370 05.30.2011-22:00:00 23.4370 05.30.2011-23:00:00 23.4370 05.31.2011-00:00:00 23.4319 05.31.2011-01:00:00 23.4018 05.31.2011-02:00:00 23.3867 05.31.2011-03:00:00 23.3817 05.31.2011-04:00:00 23.3717 05.31.2011-05:00:00 23.3666 05.31.2011-06:00:00 23.3566 05.31.2011-07:00:00 23.3616 05.31.2011-08:00:00 23.3867 05.31.2011-09:00:00 23.3918 05.31.2011-10:00:00 23.4018 05.31.2011-11:00:00 23.4219 05.31.2011-12:00:00 23.4219 05.31.2011-13:00:00 23.4219 05.31.2011-14:00:00 23.5675 05.31.2011-15:00:00 23.8688 05.31.2011-16:00:00 24.1450 05.31.2011-17:00:00 24.2756 05.31.2011-18:00:00 24.2957 05.31.2011-19:00:00 24.3208 05.31.2011-20:00:00 24.3308 05.31.2011-21:00:00 24.3459 05.31.2011-22:00:00 24.3710 05.31.2011-23:00:00 24.3961 06.01.2011-00:00:00 24.3961 06.01.2011-01:00:00 24.3961 06.01.2011-02:00:00 24.3961 06.01.2011-03:00:00 24.3911 06.01.2011-04:00:00 24.3861 06.01.2011-05:00:00 24.3811 06.01.2011-06:00:00 24.3760 06.01.2011-07:00:00 24.3861 06.01.2011-08:00:00 24.3961 06.01.2011-09:00:00 24.3961 06.01.2011-10:00:00 24.3911 06.01.2011-11:00:00 24.3811 06.01.2011-12:00:00 24.3811 06.01.2011-13:00:00 24.3760 06.01.2011-14:00:00 24.3710 06.01.2011-15:00:00 24.3710 06.01.2011-16:00:00 24.3710 06.01.2011-17:00:00 24.3660 06.01.2011-18:00:00 24.3660 06.01.2011-19:00:00 24.3660 06.01.2011-20:00:00 24.3610 06.01.2011-21:00:00 24.3509 06.01.2011-22:00:00 24.3509 06.01.2011-23:00:00 24.3409 06.02.2011-00:00:00 24.3359 06.02.2011-01:00:00 24.3208 06.02.2011-02:00:00 24.3057 06.02.2011-03:00:00 24.2907 06.02.2011-04:00:00 24.2957 06.02.2011-05:00:00 24.3811 06.02.2011-06:00:00 24.4413 06.02.2011-07:00:00 24.5166 06.02.2011-08:00:00 24.6221 06.02.2011-09:00:00 24.7125 06.02.2011-10:00:00 24.7577 06.02.2011-11:00:00 24.8029 06.02.2011-12:00:00 24.8129 06.02.2011-13:00:00 24.8230 06.02.2011-14:00:00 24.8230 06.02.2011-15:00:00 24.8230 06.02.2011-16:00:00 24.8280 06.02.2011-17:00:00 24.8481 06.02.2011-18:00:00 24.8933 06.02.2011-19:00:00 25.0389 06.02.2011-20:00:00 25.0942 06.02.2011-21:00:00 25.1394 06.02.2011-22:00:00 25.2046 06.02.2011-23:00:00 25.2599 06.03.2011-00:00:00 25.3352 06.03.2011-01:00:00 25.3704 06.03.2011-02:00:00 25.3804 06.03.2011-03:00:00 25.3603 06.03.2011-04:00:00 25.3553 06.03.2011-05:00:00 25.3553 06.03.2011-06:00:00 25.3402 06.03.2011-07:00:00 25.3402 06.03.2011-08:00:00 25.3201 06.03.2011-09:00:00 25.3252 06.03.2011-10:00:00 25.3252 06.03.2011-11:00:00 25.3252 06.03.2011-12:00:00 25.3252 06.03.2011-13:00:00 25.3201 06.03.2011-14:00:00 25.3151 06.03.2011-15:00:00 25.3151 06.03.2011-16:00:00 25.3201 06.03.2011-17:00:00 25.3201 06.03.2011-18:00:00 25.3201 06.03.2011-19:00:00 25.3101 06.03.2011-20:00:00 25.3001 06.03.2011-21:00:00 25.2950 06.03.2011-22:00:00 25.2900 06.03.2011-23:00:00 25.2800 06.04.2011-00:00:00 25.2699 06.04.2011-01:00:00 25.2599 06.04.2011-02:00:00 25.2599 06.04.2011-03:00:00 25.2599 06.04.2011-04:00:00 25.2448 06.04.2011-05:00:00 25.2297 06.04.2011-06:00:00 25.2097 06.04.2011-07:00:00 25.1996 06.04.2011-08:00:00 25.1896 06.04.2011-09:00:00 25.1795 06.04.2011-10:00:00 25.1594 06.04.2011-11:00:00 25.1544 06.04.2011-12:00:00 25.1594 06.04.2011-13:00:00 25.1494 06.04.2011-14:00:00 25.1243 06.04.2011-15:00:00 25.1092 06.04.2011-16:00:00 25.0942 06.04.2011-17:00:00 25.0942 06.04.2011-18:00:00 25.0841 06.04.2011-19:00:00 25.0690 06.04.2011-20:00:00 25.0640 06.04.2011-21:00:00 25.0690 06.04.2011-22:00:00 25.0590 06.04.2011-23:00:00 25.0490 06.05.2011-00:00:00 25.0389 06.05.2011-01:00:00 25.0389 06.05.2011-02:00:00 25.0239 06.05.2011-03:00:00 25.0038 06.05.2011-04:00:00 25.0038 06.05.2011-05:00:00 24.9987 06.05.2011-06:00:00 24.9787 06.05.2011-07:00:00 24.9686 06.05.2011-08:00:00 24.9485 06.05.2011-09:00:00 24.9435 06.05.2011-10:00:00 24.9284 06.05.2011-11:00:00 24.9184 06.05.2011-12:00:00 24.9184 06.05.2011-13:00:00 24.9084 06.05.2011-14:00:00 24.8933 06.05.2011-15:00:00 24.8832 06.05.2011-16:00:00 24.8682 06.05.2011-17:00:00 24.8632 06.05.2011-18:00:00 24.8531 06.05.2011-19:00:00 24.8531 06.05.2011-20:00:00 24.8531 06.05.2011-21:00:00 24.8431 06.05.2011-22:00:00 24.8380 06.05.2011-23:00:00 24.8330 06.06.2011-00:00:00 24.8280 06.06.2011-01:00:00 24.8129 06.06.2011-02:00:00 24.8079 06.06.2011-03:00:00 24.8079 06.06.2011-04:00:00 24.7979 06.06.2011-05:00:00 24.7828 06.06.2011-06:00:00 24.7728 06.06.2011-07:00:00 24.7527 06.06.2011-08:00:00 24.7426 06.06.2011-09:00:00 24.7376 06.06.2011-10:00:00 24.7225 06.06.2011-11:00:00 24.7175 06.06.2011-12:00:00 24.6924 06.06.2011-13:00:00 24.6773 06.06.2011-14:00:00 24.6422 06.06.2011-15:00:00 24.6221 06.06.2011-16:00:00 24.5970 06.06.2011-17:00:00 24.5920 06.06.2011-18:00:00 24.5719 06.06.2011-19:00:00 24.5669 06.06.2011-20:00:00 24.5669 06.06.2011-21:00:00 24.5618 06.06.2011-22:00:00 24.5568 06.06.2011-23:00:00 24.5418 06.07.2011-00:00:00 24.5367 06.07.2011-01:00:00 24.5267 06.07.2011-02:00:00 24.5116 06.07.2011-03:00:00 24.5116 06.07.2011-04:00:00 24.5066 06.07.2011-05:00:00 24.4915 06.07.2011-06:00:00 24.4715 06.07.2011-07:00:00 24.4564 06.07.2011-08:00:00 24.4514 06.07.2011-09:00:00 24.4514 06.07.2011-10:00:00 24.4514 06.07.2011-11:00:00 24.4313 06.07.2011-12:00:00 24.4062 06.07.2011-13:00:00 24.3911 06.07.2011-14:00:00 24.3811 06.07.2011-15:00:00 24.3509 06.07.2011-16:00:00 24.3409 06.07.2011-17:00:00 24.3359 06.07.2011-18:00:00 24.3158 06.07.2011-19:00:00 24.3158 06.07.2011-20:00:00 24.3057 06.07.2011-21:00:00 24.2856 06.07.2011-22:00:00 24.3057 06.07.2011-23:00:00 24.3057 06.08.2011-00:00:00 24.3208 06.08.2011-01:00:00 24.3108 06.08.2011-02:00:00 24.2957 06.08.2011-03:00:00 24.2856 06.08.2011-04:00:00 24.2756 06.08.2011-05:00:00 24.2656 06.08.2011-06:00:00 24.2706 06.08.2011-07:00:00 24.2656 06.08.2011-08:00:00 24.2706 06.08.2011-09:00:00 24.2756 06.08.2011-10:00:00 24.2957 06.08.2011-11:00:00 24.3108 06.08.2011-12:00:00 24.3359 06.08.2011-13:00:00 24.3359 06.08.2011-14:00:00 24.3359 06.08.2011-15:00:00 24.3158 06.08.2011-16:00:00 24.3158 06.08.2011-17:00:00 24.3007 06.08.2011-18:00:00 24.2907 06.08.2011-19:00:00 24.2555 06.08.2011-20:00:00 24.2404 06.08.2011-21:00:00 24.2204 06.08.2011-22:00:00 24.2153 06.08.2011-23:00:00 24.2153 06.09.2011-00:00:00 24.2053 06.09.2011-01:00:00 24.2053 06.09.2011-02:00:00 24.1802 06.09.2011-03:00:00 24.1752 06.09.2011-04:00:00 24.1701 06.09.2011-05:00:00 24.1651 06.09.2011-06:00:00 24.1651 06.09.2011-07:00:00 24.1601 06.09.2011-08:00:00 24.1601 06.09.2011-09:00:00 24.1450 06.09.2011-10:00:00 24.1149 06.09.2011-11:00:00 24.1099 06.09.2011-12:00:00 24.1099 06.09.2011-13:00:00 24.0948 06.09.2011-14:00:00 24.0848 06.09.2011-15:00:00 24.0647 06.09.2011-16:00:00 24.0396 06.09.2011-17:00:00 24.0295 06.09.2011-18:00:00 24.0195 06.09.2011-19:00:00 24.0044 06.09.2011-20:00:00 23.9944 06.09.2011-21:00:00 23.9793 06.09.2011-22:00:00 23.9592 06.09.2011-23:00:00 23.9341 06.10.2011-00:00:00 23.9190 06.10.2011-01:00:00 23.9140 06.10.2011-02:00:00 23.9040 06.10.2011-03:00:00 23.8990 06.10.2011-04:00:00 23.8990 06.10.2011-05:00:00 23.8889 06.10.2011-06:00:00 23.8789 06.10.2011-07:00:00 23.8688 06.10.2011-08:00:00 23.8588 06.10.2011-09:00:00 23.8236 06.10.2011-10:00:00 23.8136 06.10.2011-11:00:00 23.8035 06.10.2011-12:00:00 23.8035 06.10.2011-13:00:00 23.7935 06.10.2011-14:00:00 23.7734 06.10.2011-15:00:00 23.7533 06.10.2011-16:00:00 23.7483 06.10.2011-17:00:00 23.7332 06.10.2011-18:00:00 23.7031 06.10.2011-19:00:00 23.6981 06.10.2011-20:00:00 23.6931 06.10.2011-21:00:00 23.6931 06.10.2011-22:00:00 23.6830 06.10.2011-23:00:00 23.6730 06.11.2011-00:00:00 23.6730 06.11.2011-01:00:00 23.6680 06.11.2011-02:00:00 23.6529 06.11.2011-03:00:00 23.6428 06.11.2011-04:00:00 23.6328 06.11.2011-05:00:00 23.6228 06.11.2011-06:00:00 23.6077 06.11.2011-07:00:00 23.5977 06.11.2011-08:00:00 23.5926 06.11.2011-09:00:00 23.5876 06.11.2011-10:00:00 23.5725 06.11.2011-11:00:00 23.5424 06.11.2011-12:00:00 23.5223 06.11.2011-13:00:00 23.5073 06.11.2011-14:00:00 23.4821 06.11.2011-15:00:00 23.4671 06.11.2011-16:00:00 23.4420 06.11.2011-17:00:00 23.4370 06.11.2011-18:00:00 23.4269 06.11.2011-19:00:00 23.4118 06.11.2011-20:00:00 23.3968 06.11.2011-21:00:00 23.3867 06.11.2011-22:00:00 23.3817 06.11.2011-23:00:00 23.3666 06.12.2011-00:00:00 23.3566 06.12.2011-01:00:00 23.3516 06.12.2011-02:00:00 23.3466 06.12.2011-03:00:00 23.3415 06.12.2011-04:00:00 23.3265 06.12.2011-05:00:00 23.3164 06.12.2011-06:00:00 23.3064 06.12.2011-07:00:00 23.2963 06.12.2011-08:00:00 23.2562 06.12.2011-09:00:00 23.2260 06.12.2011-10:00:00 23.1959 06.12.2011-11:00:00 23.1708 06.12.2011-12:00:00 23.1507 06.12.2011-13:00:00 23.1457 06.12.2011-14:00:00 23.1256 06.12.2011-15:00:00 23.1005 06.12.2011-16:00:00 23.0904 06.12.2011-17:00:00 23.0904 06.12.2011-18:00:00 23.0804 06.12.2011-19:00:00 23.0754 06.12.2011-20:00:00 23.0754 06.12.2011-21:00:00 23.0503 06.12.2011-22:00:00 23.0302 06.12.2011-23:00:00 23.0252 06.13.2011-00:00:00 23.0151 06.13.2011-01:00:00 22.9950 06.13.2011-02:00:00 22.9900 06.13.2011-03:00:00 22.9800 06.13.2011-04:00:00 22.9800 06.13.2011-05:00:00 23.0000 06.13.2011-06:00:00 23.0201 06.13.2011-07:00:00 23.0352 06.13.2011-08:00:00 23.1708 06.13.2011-09:00:00 23.3466 06.13.2011-10:00:00 23.4068 06.13.2011-11:00:00 23.4771 06.13.2011-12:00:00 23.4922 06.13.2011-13:00:00 23.5123 06.13.2011-14:00:00 23.5173 06.13.2011-15:00:00 23.5123 06.13.2011-16:00:00 23.5474 06.13.2011-17:00:00 23.5826 06.13.2011-18:00:00 23.5977 06.13.2011-19:00:00 23.5926 06.13.2011-20:00:00 23.6027 06.13.2011-21:00:00 23.5977 06.13.2011-22:00:00 23.6027 06.13.2011-23:00:00 23.5926 06.14.2011-00:00:00 23.5876 06.14.2011-01:00:00 23.5776 06.14.2011-02:00:00 23.5876 06.14.2011-03:00:00 23.5675 06.14.2011-04:00:00 23.5525 06.14.2011-05:00:00 23.5474 06.14.2011-06:00:00 23.5374 06.14.2011-07:00:00 23.5374 06.14.2011-08:00:00 23.5324 06.14.2011-09:00:00 23.5173 06.14.2011-10:00:00 23.5223 06.14.2011-11:00:00 23.5173 06.14.2011-12:00:00 23.5173 06.14.2011-13:00:00 23.5022 06.14.2011-14:00:00 23.4721 06.14.2011-15:00:00 23.4621 06.14.2011-16:00:00 23.4420 06.14.2011-17:00:00 23.4219 06.14.2011-18:00:00 23.4169 06.14.2011-19:00:00 23.4068 06.14.2011-20:00:00 23.3918 06.14.2011-21:00:00 23.3817 06.14.2011-22:00:00 23.3717 06.14.2011-23:00:00 23.3566 06.15.2011-00:00:00 23.3415 06.15.2011-01:00:00 23.3415 06.15.2011-02:00:00 23.3315 06.15.2011-03:00:00 23.3214 06.15.2011-04:00:00 23.3214 06.15.2011-05:00:00 23.3064 06.15.2011-06:00:00 23.3014 06.15.2011-07:00:00 23.2712 06.15.2011-08:00:00 23.2712 06.15.2011-09:00:00 23.2662 06.15.2011-10:00:00 23.2662 06.15.2011-11:00:00 23.2562 06.15.2011-12:00:00 23.2511 06.15.2011-13:00:00 23.2461 06.15.2011-14:00:00 23.2461 06.15.2011-15:00:00 23.2311 06.15.2011-16:00:00 23.2260 06.15.2011-17:00:00 23.2059 06.15.2011-18:00:00 23.1909 06.15.2011-19:00:00 23.1758 06.15.2011-20:00:00 23.1557 06.15.2011-21:00:00 23.1356 06.15.2011-22:00:00 23.1206 06.15.2011-23:00:00 23.1156 06.16.2011-00:00:00 23.1005 06.16.2011-01:00:00 23.0854 06.16.2011-02:00:00 23.0653 06.16.2011-03:00:00 23.0653 06.16.2011-04:00:00 23.0553 06.16.2011-05:00:00 23.0452 06.16.2011-06:00:00 23.0402 06.16.2011-07:00:00 23.0302 06.16.2011-08:00:00 23.0101 06.16.2011-09:00:00 23.0051 06.16.2011-10:00:00 22.9950 06.16.2011-11:00:00 22.9800 06.16.2011-12:00:00 22.9649 06.16.2011-13:00:00 22.9498 06.16.2011-14:00:00 22.9448 06.16.2011-15:00:00 22.9448 06.16.2011-16:00:00 22.9448 06.16.2011-17:00:00 22.9297 06.16.2011-18:00:00 22.9046 06.16.2011-19:00:00 22.8896 06.16.2011-20:00:00 22.8896 06.16.2011-21:00:00 22.8745 06.16.2011-22:00:00 22.8544 06.16.2011-23:00:00 22.8444 06.17.2011-00:00:00 22.8193 06.17.2011-01:00:00 22.8092 06.17.2011-02:00:00 22.8042 06.17.2011-03:00:00 22.8042 06.17.2011-04:00:00 22.7841 06.17.2011-05:00:00 22.7791 06.17.2011-06:00:00 22.7791 06.17.2011-07:00:00 22.7690 06.17.2011-08:00:00 22.7690 06.17.2011-09:00:00 22.7540 06.17.2011-10:00:00 22.7439 06.17.2011-11:00:00 22.7289 06.17.2011-12:00:00 22.7188 06.17.2011-13:00:00 22.7038 06.17.2011-14:00:00 22.6837 06.17.2011-15:00:00 22.6686 06.17.2011-16:00:00 22.6435 06.17.2011-17:00:00 22.6284 06.17.2011-18:00:00 22.6134 06.17.2011-19:00:00 22.6184 06.17.2011-20:00:00 22.6134 06.17.2011-21:00:00 22.6083 06.17.2011-22:00:00 22.5933 06.17.2011-23:00:00 22.5732 06.18.2011-00:00:00 22.5531 06.18.2011-01:00:00 22.5330 06.18.2011-02:00:00 22.5280 06.18.2011-03:00:00 22.5280 06.18.2011-04:00:00 22.5280 06.18.2011-05:00:00 22.5129 06.18.2011-06:00:00 22.5129 06.18.2011-07:00:00 22.5481 06.18.2011-08:00:00 22.5832 06.18.2011-09:00:00 22.5983 06.18.2011-10:00:00 22.7389 06.18.2011-11:00:00 22.8695 06.18.2011-12:00:00 22.9749 06.18.2011-13:00:00 23.1758 06.18.2011-14:00:00 23.4922 06.18.2011-15:00:00 23.7031 06.18.2011-16:00:00 23.8387 06.18.2011-17:00:00 23.8688 06.18.2011-18:00:00 23.9040 06.18.2011-19:00:00 23.9190 06.18.2011-20:00:00 24.0295 06.18.2011-21:00:00 24.1952 06.18.2011-22:00:00 24.2605 06.18.2011-23:00:00 24.3007 06.19.2011-00:00:00 24.3459 06.19.2011-01:00:00 24.3961 06.19.2011-02:00:00 24.4263 06.19.2011-03:00:00 24.4514 06.19.2011-04:00:00 24.4815 06.19.2011-05:00:00 24.4915 06.19.2011-06:00:00 24.5317 06.19.2011-07:00:00 24.5468 06.19.2011-08:00:00 24.5468 06.19.2011-09:00:00 24.5719 06.19.2011-10:00:00 24.5769 06.19.2011-11:00:00 24.5568 06.19.2011-12:00:00 24.5518 06.19.2011-13:00:00 24.5568 06.19.2011-14:00:00 24.5719 06.19.2011-15:00:00 24.5618 06.19.2011-16:00:00 24.5468 06.19.2011-17:00:00 24.5468 06.19.2011-18:00:00 24.5418 06.19.2011-19:00:00 24.5518 06.19.2011-20:00:00 24.5518 06.19.2011-21:00:00 24.5468 06.19.2011-22:00:00 24.5418 06.19.2011-23:00:00 24.5367 06.20.2011-00:00:00 24.5367 06.20.2011-01:00:00 24.5367 06.20.2011-02:00:00 24.5317 06.20.2011-03:00:00 24.5217 06.20.2011-04:00:00 24.5166 06.20.2011-05:00:00 24.5066 06.20.2011-06:00:00 24.5066 06.20.2011-07:00:00 24.5116 06.20.2011-08:00:00 24.5217 06.20.2011-09:00:00 24.5217 06.20.2011-10:00:00 24.5267 06.20.2011-11:00:00 24.5116 06.20.2011-12:00:00 24.4915 06.20.2011-13:00:00 24.4865 06.20.2011-14:00:00 24.4815 06.20.2011-15:00:00 24.4765 06.20.2011-16:00:00 24.4564 06.20.2011-17:00:00 24.4413 06.20.2011-18:00:00 24.4363 06.20.2011-19:00:00 24.4062 06.20.2011-20:00:00 24.3961 06.20.2011-21:00:00 24.3861 06.20.2011-22:00:00 24.3760 06.20.2011-23:00:00 24.3610 06.21.2011-00:00:00 24.3559 06.21.2011-01:00:00 24.3409 06.21.2011-02:00:00 24.3409 06.21.2011-03:00:00 24.3208 06.21.2011-04:00:00 24.3108 06.21.2011-05:00:00 24.3057 06.21.2011-06:00:00 24.3007 06.21.2011-07:00:00 24.2907 06.21.2011-08:00:00 24.2756 06.21.2011-09:00:00 24.2706 06.21.2011-10:00:00 24.2605 06.21.2011-11:00:00 24.2455 06.21.2011-12:00:00 24.2254 06.21.2011-13:00:00 24.2053 06.21.2011-14:00:00 24.1952 06.21.2011-15:00:00 24.1902 06.21.2011-16:00:00 24.1852 06.21.2011-17:00:00 24.1752 06.21.2011-18:00:00 24.1551 06.21.2011-19:00:00 24.1400 06.21.2011-20:00:00 24.1400 06.21.2011-21:00:00 24.1249 06.21.2011-22:00:00 24.1249 06.21.2011-23:00:00 24.1199 06.22.2011-00:00:00 24.1099 06.22.2011-01:00:00 24.1099 06.22.2011-02:00:00 24.0998 06.22.2011-03:00:00 24.0948 06.22.2011-04:00:00 24.0797 06.22.2011-05:00:00 24.0797 06.22.2011-06:00:00 24.0747 06.22.2011-07:00:00 24.0597 06.22.2011-08:00:00 24.0496 06.22.2011-09:00:00 24.0295 06.22.2011-10:00:00 24.0195 06.22.2011-11:00:00 24.0044 06.22.2011-12:00:00 23.9843 06.22.2011-13:00:00 23.9592 06.22.2011-14:00:00 23.9542 06.22.2011-15:00:00 23.9492 06.22.2011-16:00:00 23.9391 06.22.2011-17:00:00 23.9241 06.22.2011-18:00:00 23.9140 06.22.2011-19:00:00 23.9090 06.22.2011-20:00:00 23.8939 06.22.2011-21:00:00 23.8889 06.22.2011-22:00:00 23.8839 06.22.2011-23:00:00 23.8688 06.23.2011-00:00:00 23.8638 06.23.2011-01:00:00 23.8487 06.23.2011-02:00:00 23.8487 06.23.2011-03:00:00 23.8236 06.23.2011-04:00:00 23.8186 06.23.2011-05:00:00 23.7985 06.23.2011-06:00:00 23.7885 06.23.2011-07:00:00 23.7734 06.23.2011-08:00:00 23.7634 06.23.2011-09:00:00 23.7533 06.23.2011-10:00:00 23.7332 06.23.2011-11:00:00 23.7282 06.23.2011-12:00:00 23.7132 06.23.2011-13:00:00 23.6981 06.23.2011-14:00:00 23.6880 06.23.2011-15:00:00 23.6629 06.23.2011-16:00:00 23.6479 06.23.2011-17:00:00 23.6278 06.23.2011-18:00:00 23.6077 06.23.2011-19:00:00 23.5876 06.23.2011-20:00:00 23.5876 06.23.2011-21:00:00 23.5876 06.23.2011-22:00:00 23.5776 06.23.2011-23:00:00 23.5525 06.24.2011-00:00:00 23.5525 06.24.2011-01:00:00 23.5474 06.24.2011-02:00:00 23.5324 06.24.2011-03:00:00 23.5123 06.24.2011-04:00:00 23.5022 06.24.2011-05:00:00 23.4771 06.24.2011-06:00:00 23.4621 06.24.2011-07:00:00 23.4420 06.24.2011-08:00:00 23.4319 06.24.2011-09:00:00 23.4269 06.24.2011-10:00:00 23.4118 06.24.2011-11:00:00 23.4068 06.24.2011-12:00:00 23.3968 06.24.2011-13:00:00 23.3717 06.24.2011-14:00:00 23.3666 06.24.2011-15:00:00 23.3466 06.24.2011-16:00:00 23.2963 06.24.2011-17:00:00 23.2913 06.24.2011-18:00:00 23.2763 06.24.2011-19:00:00 23.2612 06.24.2011-20:00:00 23.2411 06.24.2011-21:00:00 23.2311 06.24.2011-22:00:00 23.2260 06.24.2011-23:00:00 23.1959 06.25.2011-00:00:00 23.1808 06.25.2011-01:00:00 23.1758 06.25.2011-02:00:00 23.1658 06.25.2011-03:00:00 23.1457 06.25.2011-04:00:00 23.1356 06.25.2011-05:00:00 23.1156 06.25.2011-06:00:00 23.1005 06.25.2011-07:00:00 23.0955 06.25.2011-08:00:00 23.0955 06.25.2011-09:00:00 23.0704 06.25.2011-10:00:00 23.0653 06.25.2011-11:00:00 23.0503 06.25.2011-12:00:00 23.0402 06.25.2011-13:00:00 23.0352 06.25.2011-14:00:00 23.0101 06.25.2011-15:00:00 23.0000 06.25.2011-16:00:00 22.9800 06.25.2011-17:00:00 22.9649 06.25.2011-18:00:00 22.9498 06.25.2011-19:00:00 22.9197 06.25.2011-20:00:00 22.9147 06.25.2011-21:00:00 22.9147 06.25.2011-22:00:00 22.8946 06.25.2011-23:00:00 22.8896 06.26.2011-00:00:00 22.8645 06.26.2011-01:00:00 22.8444 06.26.2011-02:00:00 22.8343 06.26.2011-03:00:00 22.8142 06.26.2011-04:00:00 22.7992 06.26.2011-05:00:00 22.7942 06.26.2011-06:00:00 22.7891 06.26.2011-07:00:00 22.7841 06.26.2011-08:00:00 22.7690 06.26.2011-09:00:00 22.7640 06.26.2011-10:00:00 22.7439 06.26.2011-11:00:00 22.7289 06.26.2011-12:00:00 22.7088 06.26.2011-13:00:00 22.6736 06.26.2011-14:00:00 22.6485 06.26.2011-15:00:00 22.6435 06.26.2011-16:00:00 22.6134 06.26.2011-17:00:00 22.5933 06.26.2011-18:00:00 22.5732 06.26.2011-19:00:00 22.5531 06.26.2011-20:00:00 22.5431 06.26.2011-21:00:00 22.5380 06.26.2011-22:00:00 22.5280 06.26.2011-23:00:00 22.5230 06.27.2011-00:00:00 22.5079 06.27.2011-01:00:00 22.5079 06.27.2011-02:00:00 22.4979 06.27.2011-03:00:00 22.4979 06.27.2011-04:00:00 22.4828 06.27.2011-05:00:00 22.4677 06.27.2011-06:00:00 22.4577 06.27.2011-07:00:00 22.4476 06.27.2011-08:00:00 22.4527 06.27.2011-09:00:00 22.4426 06.27.2011-10:00:00 22.4426 06.27.2011-11:00:00 22.4276 06.27.2011-12:00:00 22.4175 06.27.2011-13:00:00 22.4025 06.27.2011-14:00:00 22.3824 06.27.2011-15:00:00 22.3623 06.27.2011-16:00:00 22.3321 06.27.2011-17:00:00 22.3070 06.27.2011-18:00:00 22.2970 06.27.2011-19:00:00 22.2669 06.27.2011-20:00:00 22.2468 06.27.2011-21:00:00 22.2418 06.27.2011-22:00:00 22.2267 06.27.2011-23:00:00 22.2367 06.28.2011-00:00:00 22.2367 06.28.2011-01:00:00 22.2468 06.28.2011-02:00:00 22.2568 06.28.2011-03:00:00 22.2719 06.28.2011-04:00:00 22.2819 06.28.2011-05:00:00 22.2869 06.28.2011-06:00:00 22.2719 06.28.2011-07:00:00 22.2719 06.28.2011-08:00:00 22.2568 06.28.2011-09:00:00 22.2468 06.28.2011-10:00:00 22.2518 06.28.2011-11:00:00 22.2418 06.28.2011-12:00:00 22.2166 06.28.2011-13:00:00 22.1915 06.28.2011-14:00:00 22.1815 06.28.2011-15:00:00 22.1664 06.28.2011-16:00:00 22.1514 06.28.2011-17:00:00 22.1463 06.28.2011-18:00:00 22.1413 06.28.2011-19:00:00 22.1363 06.28.2011-20:00:00 22.1363 06.28.2011-21:00:00 22.1313 06.28.2011-22:00:00 22.1262 06.28.2011-23:00:00 22.1262 06.29.2011-00:00:00 22.1313 06.29.2011-01:00:00 22.1313 06.29.2011-02:00:00 22.1313 06.29.2011-03:00:00 22.1363 06.29.2011-04:00:00 22.1262 06.29.2011-05:00:00 22.1162 06.29.2011-06:00:00 22.1011 06.29.2011-07:00:00 22.1011 06.29.2011-08:00:00 22.0911 06.29.2011-09:00:00 22.1162 06.29.2011-10:00:00 22.1363 06.29.2011-11:00:00 22.1463 06.29.2011-12:00:00 22.1614 06.29.2011-13:00:00 22.2016 06.29.2011-14:00:00 22.2166 06.29.2011-15:00:00 22.2367 06.29.2011-16:00:00 22.2869 06.29.2011-17:00:00 22.4175 06.29.2011-18:00:00 22.5079 06.29.2011-19:00:00 22.5983 06.29.2011-20:00:00 22.6535 06.29.2011-21:00:00 22.6937 06.29.2011-22:00:00 22.7038 06.29.2011-23:00:00 22.7289 06.30.2011-00:00:00 22.7289 06.30.2011-01:00:00 22.7590 06.30.2011-02:00:00 22.7741 06.30.2011-03:00:00 22.7942 06.30.2011-04:00:00 22.8193 06.30.2011-05:00:00 22.8293 06.30.2011-06:00:00 22.8645 06.30.2011-07:00:00 22.8645 06.30.2011-08:00:00 22.8594 06.30.2011-09:00:00 22.8695 06.30.2011-10:00:00 22.8745 06.30.2011-11:00:00 22.8695 06.30.2011-12:00:00 22.8645 06.30.2011-13:00:00 22.8594 06.30.2011-14:00:00 22.8594 06.30.2011-15:00:00 22.8394 06.30.2011-16:00:00 22.8394 06.30.2011-17:00:00 22.8394 06.30.2011-18:00:00 22.8444 06.30.2011-19:00:00 22.8494 06.30.2011-20:00:00 22.8444 06.30.2011-21:00:00 22.8394 06.30.2011-22:00:00 22.8293 06.30.2011-23:00:00 22.8193 07.01.2011-00:00:00 22.8092 07.01.2011-01:00:00 22.8092 07.01.2011-02:00:00 22.8092 07.01.2011-03:00:00 22.8042 07.01.2011-04:00:00 22.7992 07.01.2011-05:00:00 22.7891 07.01.2011-06:00:00 22.7791 07.01.2011-07:00:00 22.7690 07.01.2011-08:00:00 22.7690 07.01.2011-09:00:00 22.7590 07.01.2011-10:00:00 22.7389 07.01.2011-11:00:00 22.7289 07.01.2011-12:00:00 22.6987 07.01.2011-13:00:00 22.6736 07.01.2011-14:00:00 22.6636 07.01.2011-15:00:00 22.6485 07.01.2011-16:00:00 22.6385 07.01.2011-17:00:00 22.6284 07.01.2011-18:00:00 22.6234 07.01.2011-19:00:00 22.6134 07.01.2011-20:00:00 22.6134 07.01.2011-21:00:00 22.6083 07.01.2011-22:00:00 22.6033 07.01.2011-23:00:00 22.5933 07.02.2011-00:00:00 22.5933 07.02.2011-01:00:00 22.5832 07.02.2011-02:00:00 22.5732 07.02.2011-03:00:00 22.5682 07.02.2011-04:00:00 22.5581 07.02.2011-05:00:00 22.5531 07.02.2011-06:00:00 22.5380 07.02.2011-07:00:00 22.5380 07.02.2011-08:00:00 22.5180 07.02.2011-09:00:00 22.4979 07.02.2011-10:00:00 22.4778 07.02.2011-11:00:00 22.4527 07.02.2011-12:00:00 22.4426 07.02.2011-13:00:00 22.4175 07.02.2011-14:00:00 22.4025 07.02.2011-15:00:00 22.3974 07.02.2011-16:00:00 22.3723 07.02.2011-17:00:00 22.3422 07.02.2011-18:00:00 22.3221 07.02.2011-19:00:00 22.3070 07.02.2011-20:00:00 22.2970 07.02.2011-21:00:00 22.2920 07.02.2011-22:00:00 22.2920 07.02.2011-23:00:00 22.2769 07.03.2011-00:00:00 22.2568 07.03.2011-01:00:00 22.2468 07.03.2011-02:00:00 22.2367 07.03.2011-03:00:00 22.2217 07.03.2011-04:00:00 22.1915 07.03.2011-05:00:00 22.1865 07.03.2011-06:00:00 22.1815 07.03.2011-07:00:00 22.1714 07.03.2011-08:00:00 22.1614 07.03.2011-09:00:00 22.1514 07.03.2011-10:00:00 22.1413 07.03.2011-11:00:00 22.1212 07.03.2011-12:00:00 22.1212 07.03.2011-13:00:00 22.0961 07.03.2011-14:00:00 22.0760 07.03.2011-15:00:00 22.0660 07.03.2011-16:00:00 22.0359 07.03.2011-17:00:00 22.0258 07.03.2011-18:00:00 22.0158 07.03.2011-19:00:00 22.0057 07.03.2011-20:00:00 21.9856 07.03.2011-21:00:00 21.9706 07.03.2011-22:00:00 21.9706 07.03.2011-23:00:00 21.9655 07.04.2011-00:00:00 21.9505 07.04.2011-01:00:00 21.9304 07.04.2011-02:00:00 21.9153 07.04.2011-03:00:00 21.9153 07.04.2011-04:00:00 21.8952 07.04.2011-05:00:00 21.8752 07.04.2011-06:00:00 21.8601 07.04.2011-07:00:00 21.8350 07.04.2011-08:00:00 21.7998 07.04.2011-09:00:00 21.7647 07.04.2011-10:00:00 21.7396 07.04.2011-11:00:00 21.7195 07.04.2011-12:00:00 21.6743 07.04.2011-13:00:00 21.6592 07.04.2011-14:00:00 21.6391 07.04.2011-15:00:00 21.6090 07.04.2011-16:00:00 21.5789 07.04.2011-17:00:00 21.5538 07.04.2011-18:00:00 21.5136 07.04.2011-19:00:00 21.4885 07.04.2011-20:00:00 21.4684 07.04.2011-21:00:00 21.4583 07.04.2011-22:00:00 21.4433 07.04.2011-23:00:00 21.4383 07.05.2011-00:00:00 21.4282 07.05.2011-01:00:00 21.4282 07.05.2011-02:00:00 21.4232 07.05.2011-03:00:00 21.4131 07.05.2011-04:00:00 21.4031 07.05.2011-05:00:00 21.4031 07.05.2011-06:00:00 21.3981 07.05.2011-07:00:00 21.3479 07.05.2011-08:00:00 21.3228 07.05.2011-09:00:00 21.3027 07.05.2011-10:00:00 21.2575 07.05.2011-11:00:00 21.2223 07.05.2011-12:00:00 21.1821 07.05.2011-13:00:00 21.1570 07.05.2011-14:00:00 21.1420 07.05.2011-15:00:00 21.1219 07.05.2011-16:00:00 21.1118 07.05.2011-17:00:00 21.0968 07.05.2011-18:00:00 21.0767 07.05.2011-19:00:00 21.0415 07.05.2011-20:00:00 21.0415 07.05.2011-21:00:00 21.0164 07.05.2011-22:00:00 21.0014 07.05.2011-23:00:00 20.9963 07.06.2011-00:00:00 20.9863 07.06.2011-01:00:00 20.9762 07.06.2011-02:00:00 20.9712 07.06.2011-03:00:00 20.9612 07.06.2011-04:00:00 20.9562 07.06.2011-05:00:00 20.9361 07.06.2011-06:00:00 20.9310 07.06.2011-07:00:00 20.8959 07.06.2011-08:00:00 20.8557 07.06.2011-09:00:00 20.8256 07.06.2011-10:00:00 20.7854 07.06.2011-11:00:00 20.7352 07.06.2011-12:00:00 20.7051 07.06.2011-13:00:00 20.6749 07.06.2011-14:00:00 20.6599 07.06.2011-15:00:00 20.6348 07.06.2011-16:00:00 20.6297 07.06.2011-17:00:00 20.6197 07.06.2011-18:00:00 20.6046 07.06.2011-19:00:00 20.5845 07.06.2011-20:00:00 20.5795 07.06.2011-21:00:00 20.5745 07.06.2011-22:00:00 20.5544 07.06.2011-23:00:00 20.5393 07.07.2011-00:00:00 20.5243 07.07.2011-01:00:00 20.5193 07.07.2011-02:00:00 20.5042 07.07.2011-03:00:00 20.5042 07.07.2011-04:00:00 20.4992 07.07.2011-05:00:00 20.4942 07.07.2011-06:00:00 20.4841 07.07.2011-07:00:00 20.4640 07.07.2011-08:00:00 20.4238 07.07.2011-09:00:00 20.3837 07.07.2011-10:00:00 20.3686 07.07.2011-11:00:00 20.3435 07.07.2011-12:00:00 20.3234 07.07.2011-13:00:00 20.3083 07.07.2011-14:00:00 20.2883 07.07.2011-15:00:00 20.2732 07.07.2011-16:00:00 20.2682 07.07.2011-17:00:00 20.2431 07.07.2011-18:00:00 20.2280 07.07.2011-19:00:00 20.2230 07.07.2011-20:00:00 20.2129 07.07.2011-21:00:00 20.2129 07.07.2011-22:00:00 20.2079 07.07.2011-23:00:00 20.2079 07.08.2011-00:00:00 20.1928 07.08.2011-01:00:00 20.1828 07.08.2011-02:00:00 20.1677 07.08.2011-03:00:00 20.1476 07.08.2011-04:00:00 20.1426 07.08.2011-05:00:00 20.1276 07.08.2011-06:00:00 20.1276 07.08.2011-07:00:00 20.1225 07.08.2011-08:00:00 20.1024 07.08.2011-09:00:00 20.0824 07.08.2011-10:00:00 20.0723 07.08.2011-11:00:00 20.0422 07.08.2011-12:00:00 20.0321 07.08.2011-13:00:00 20.0121 07.08.2011-14:00:00 19.9970 07.08.2011-15:00:00 19.9869 07.08.2011-16:00:00 19.9618 07.08.2011-17:00:00 19.9417 07.08.2011-18:00:00 19.9217 07.08.2011-19:00:00 19.9066 07.08.2011-20:00:00 19.8915 07.08.2011-21:00:00 19.8714 07.08.2011-22:00:00 19.8564 07.08.2011-23:00:00 19.8564 07.09.2011-00:00:00 19.8514 07.09.2011-01:00:00 19.8363 07.09.2011-02:00:00 19.8262 07.09.2011-03:00:00 19.8112 07.09.2011-04:00:00 19.8112 07.09.2011-05:00:00 19.8011 07.09.2011-06:00:00 19.7911 07.09.2011-07:00:00 19.7610 07.09.2011-08:00:00 19.7559 07.09.2011-09:00:00 19.7308 07.09.2011-10:00:00 19.7158 07.09.2011-11:00:00 19.6806 07.09.2011-12:00:00 19.6455 07.09.2011-13:00:00 19.6103 07.09.2011-14:00:00 19.5852 07.09.2011-15:00:00 19.5701 07.09.2011-16:00:00 19.5500 07.09.2011-17:00:00 19.5350 07.09.2011-18:00:00 19.5099 07.09.2011-19:00:00 19.4948 07.09.2011-20:00:00 19.4998 07.09.2011-21:00:00 19.4948 07.09.2011-22:00:00 19.4898 07.09.2011-23:00:00 19.4848 07.10.2011-00:00:00 19.4747 07.10.2011-01:00:00 19.4747 07.10.2011-02:00:00 19.4597 07.10.2011-03:00:00 19.4597 07.10.2011-04:00:00 19.4496 07.10.2011-05:00:00 19.4345 07.10.2011-06:00:00 19.4245 07.10.2011-07:00:00 19.4145 07.10.2011-08:00:00 19.3944 07.10.2011-09:00:00 19.3592 07.10.2011-10:00:00 19.3090 07.10.2011-11:00:00 19.2939 07.10.2011-12:00:00 19.2738 07.10.2011-13:00:00 19.2487 07.10.2011-14:00:00 19.1985 07.10.2011-15:00:00 19.1935 07.10.2011-16:00:00 19.1734 07.10.2011-17:00:00 19.1383 07.10.2011-18:00:00 19.1282 07.10.2011-19:00:00 19.1232 07.10.2011-20:00:00 19.1182 07.10.2011-21:00:00 19.1081 07.10.2011-22:00:00 19.1081 07.10.2011-23:00:00 19.1031 07.11.2011-00:00:00 19.0931 07.11.2011-01:00:00 19.0880 07.11.2011-02:00:00 19.0830 07.11.2011-03:00:00 19.0730 07.11.2011-04:00:00 19.0629 07.11.2011-05:00:00 19.0529 07.11.2011-06:00:00 19.0479 07.11.2011-07:00:00 19.0328 07.11.2011-08:00:00 19.0278 07.11.2011-09:00:00 19.0027 07.11.2011-10:00:00 18.9725 07.11.2011-11:00:00 18.9625 07.11.2011-12:00:00 18.9625 07.11.2011-13:00:00 18.9474 07.11.2011-14:00:00 18.9324 07.11.2011-15:00:00 18.9173 07.11.2011-16:00:00 18.8972 07.11.2011-17:00:00 18.8771 07.11.2011-18:00:00 18.8620 07.11.2011-19:00:00 18.8620 07.11.2011-20:00:00 18.8620 07.11.2011-21:00:00 18.8570 07.11.2011-22:00:00 18.8520 07.11.2011-23:00:00 18.8470 07.12.2011-00:00:00 18.8470 07.12.2011-01:00:00 18.8420 07.12.2011-02:00:00 18.8319 07.12.2011-03:00:00 18.8219 07.12.2011-04:00:00 18.8118 07.12.2011-05:00:00 18.8118 07.12.2011-06:00:00 18.7917 07.12.2011-07:00:00 18.7917 07.12.2011-08:00:00 18.7867 07.12.2011-09:00:00 18.7817 07.12.2011-10:00:00 18.7616 07.12.2011-11:00:00 18.7315 07.12.2011-12:00:00 18.7114 07.12.2011-13:00:00 18.6963 07.12.2011-14:00:00 18.6712 07.12.2011-15:00:00 18.6562 07.12.2011-16:00:00 18.6411 07.12.2011-17:00:00 18.6310 07.12.2011-18:00:00 18.6260 07.12.2011-19:00:00 18.6059 07.12.2011-20:00:00 18.6160 07.12.2011-21:00:00 18.6110 07.12.2011-22:00:00 18.6110 07.12.2011-23:00:00 18.6110 07.13.2011-00:00:00 18.6009 07.13.2011-01:00:00 18.5959 07.13.2011-02:00:00 18.5909 07.13.2011-03:00:00 18.5858 07.13.2011-04:00:00 18.5758 07.13.2011-05:00:00 18.5658 07.13.2011-06:00:00 18.5607 07.13.2011-07:00:00 18.5557 07.13.2011-08:00:00 18.5306 07.13.2011-09:00:00 18.5055 07.13.2011-10:00:00 18.4955 07.13.2011-11:00:00 18.4503 07.13.2011-12:00:00 18.4452 07.13.2011-13:00:00 18.4352 07.13.2011-14:00:00 18.4051 07.13.2011-15:00:00 18.3900 07.13.2011-16:00:00 18.3749 07.13.2011-17:00:00 18.3649 07.13.2011-18:00:00 18.3599 07.13.2011-19:00:00 18.3548 07.13.2011-20:00:00 18.3448 07.13.2011-21:00:00 18.3498 07.13.2011-22:00:00 18.3800 07.13.2011-23:00:00 18.5005 07.14.2011-00:00:00 18.6361 07.14.2011-01:00:00 18.7265 07.14.2011-02:00:00 18.9173 07.14.2011-03:00:00 19.1031 07.14.2011-04:00:00 19.1734 07.14.2011-05:00:00 19.2186 07.14.2011-06:00:00 19.2387 07.14.2011-07:00:00 19.2538 07.14.2011-08:00:00 19.2789 07.14.2011-09:00:00 19.3341 07.14.2011-10:00:00 19.3693 07.14.2011-11:00:00 19.4345 07.14.2011-12:00:00 19.4948 07.14.2011-13:00:00 19.5601 07.14.2011-14:00:00 19.6103 07.14.2011-15:00:00 19.6455 07.14.2011-16:00:00 19.6806 07.14.2011-17:00:00 19.7107 07.14.2011-18:00:00 19.7158 07.14.2011-19:00:00 19.7208 07.14.2011-20:00:00 19.7258 07.14.2011-21:00:00 19.7459 07.14.2011-22:00:00 19.7559 07.14.2011-23:00:00 19.7710 07.15.2011-00:00:00 19.7760 07.15.2011-01:00:00 19.7810 07.15.2011-02:00:00 19.7861 07.15.2011-03:00:00 19.7911 07.15.2011-04:00:00 19.7861 07.15.2011-05:00:00 19.7911 07.15.2011-06:00:00 19.7810 07.15.2011-07:00:00 19.7810 07.15.2011-08:00:00 19.7760 07.15.2011-09:00:00 19.7559 07.15.2011-10:00:00 19.7559 07.15.2011-11:00:00 19.7509 07.15.2011-12:00:00 19.7509 07.15.2011-13:00:00 19.7459 07.15.2011-14:00:00 19.7158 07.15.2011-15:00:00 19.7057 07.15.2011-16:00:00 19.6756 07.15.2011-17:00:00 19.6605 07.15.2011-18:00:00 19.6555 07.15.2011-19:00:00 19.6455 07.15.2011-20:00:00 19.6354 07.15.2011-21:00:00 19.6455 07.15.2011-22:00:00 19.6455 07.15.2011-23:00:00 19.6304 07.16.2011-00:00:00 19.6254 07.16.2011-01:00:00 19.6254 07.16.2011-02:00:00 19.6103 07.16.2011-03:00:00 19.6103 07.16.2011-04:00:00 19.6053 07.16.2011-05:00:00 19.6053 07.16.2011-06:00:00 19.5902 07.16.2011-07:00:00 19.5852 07.16.2011-08:00:00 19.5902 07.16.2011-09:00:00 19.5952 07.16.2011-10:00:00 19.6505 07.16.2011-11:00:00 19.7610 07.16.2011-12:00:00 19.8463 07.16.2011-13:00:00 19.8564 07.16.2011-14:00:00 19.8614 07.16.2011-15:00:00 19.8714 07.16.2011-16:00:00 19.8664 07.16.2011-17:00:00 19.8614 07.16.2011-18:00:00 19.8614 07.16.2011-19:00:00 19.8514 07.16.2011-20:00:00 19.8564 07.16.2011-21:00:00 19.8664 07.16.2011-22:00:00 19.8614 07.16.2011-23:00:00 19.8564 07.17.2011-00:00:00 19.8564 07.17.2011-01:00:00 19.8664 07.17.2011-02:00:00 19.8765 07.17.2011-03:00:00 19.8865 07.17.2011-04:00:00 19.8915 07.17.2011-05:00:00 19.8966 07.17.2011-06:00:00 19.9016 07.17.2011-07:00:00 19.9066 07.17.2011-08:00:00 19.9016 07.17.2011-09:00:00 19.8865 07.17.2011-10:00:00 19.8815 07.17.2011-11:00:00 19.8664 07.17.2011-12:00:00 19.8514 07.17.2011-13:00:00 19.8413 07.17.2011-14:00:00 19.8212 07.17.2011-15:00:00 19.8112 07.17.2011-16:00:00 19.7911 07.17.2011-17:00:00 19.7710 07.17.2011-18:00:00 19.7710 07.17.2011-19:00:00 19.7710 07.17.2011-20:00:00 19.7610 07.17.2011-21:00:00 19.7559 07.17.2011-22:00:00 19.7559 07.17.2011-23:00:00 19.7610 07.18.2011-00:00:00 19.7660 07.18.2011-01:00:00 19.7559 07.18.2011-02:00:00 19.7509 07.18.2011-03:00:00 19.7559 07.18.2011-04:00:00 19.7559 07.18.2011-05:00:00 19.7559 07.18.2011-06:00:00 19.7409 07.18.2011-07:00:00 19.7308 07.18.2011-08:00:00 19.7208 07.18.2011-09:00:00 19.7057 07.18.2011-10:00:00 19.6856 07.18.2011-11:00:00 19.6455 07.18.2011-12:00:00 19.6254 07.18.2011-13:00:00 19.6153 07.18.2011-14:00:00 19.6053 07.18.2011-15:00:00 19.5902 07.18.2011-16:00:00 19.5701 07.18.2011-17:00:00 19.5601 07.18.2011-18:00:00 19.5350 07.18.2011-19:00:00 19.5350 07.18.2011-20:00:00 19.5300 07.18.2011-21:00:00 19.5249 07.18.2011-22:00:00 19.5300 07.18.2011-23:00:00 19.5099 07.19.2011-00:00:00 19.5099 07.19.2011-01:00:00 19.5099 07.19.2011-02:00:00 19.5149 07.19.2011-03:00:00 19.4948 07.19.2011-04:00:00 19.4848 07.19.2011-05:00:00 19.4747 07.19.2011-06:00:00 19.4597 07.19.2011-07:00:00 19.4546 07.19.2011-08:00:00 19.4496 07.19.2011-09:00:00 19.4446 07.19.2011-10:00:00 19.4295 07.19.2011-11:00:00 19.4245 07.19.2011-12:00:00 19.3994 07.19.2011-13:00:00 19.3592 07.19.2011-14:00:00 19.3542 07.19.2011-15:00:00 19.3341 07.19.2011-16:00:00 19.3140 07.19.2011-17:00:00 19.2990 07.19.2011-18:00:00 19.3040 07.19.2011-19:00:00 19.2839 07.19.2011-20:00:00 19.2789 07.19.2011-21:00:00 19.2738 07.19.2011-22:00:00 19.2738 07.19.2011-23:00:00 19.2688 07.20.2011-00:00:00 19.2688 07.20.2011-01:00:00 19.2688 07.20.2011-02:00:00 19.2738 07.20.2011-03:00:00 19.2688 07.20.2011-04:00:00 19.2487 07.20.2011-05:00:00 19.2437 07.20.2011-06:00:00 19.2387 07.20.2011-07:00:00 19.2286 07.20.2011-08:00:00 19.2186 07.20.2011-09:00:00 19.2035 07.20.2011-10:00:00 19.1885 07.20.2011-11:00:00 19.1634 07.20.2011-12:00:00 19.1533 07.20.2011-13:00:00 19.1483 07.20.2011-14:00:00 19.1282 07.20.2011-15:00:00 19.0981 07.20.2011-16:00:00 19.0780 07.20.2011-17:00:00 19.0579 07.20.2011-18:00:00 19.0428 07.20.2011-19:00:00 19.0428 07.20.2011-20:00:00 19.0378 07.20.2011-21:00:00 19.0378 07.20.2011-22:00:00 19.0328 07.20.2011-23:00:00 19.0227 07.21.2011-00:00:00 19.0177 07.21.2011-01:00:00 19.0177 07.21.2011-02:00:00 18.9976 07.21.2011-03:00:00 18.9976 07.21.2011-04:00:00 18.9876 07.21.2011-05:00:00 18.9976 07.21.2011-06:00:00 19.0227 07.21.2011-07:00:00 19.0730 07.21.2011-08:00:00 19.1182 07.21.2011-09:00:00 19.1684 07.21.2011-10:00:00 19.1834 07.21.2011-11:00:00 19.1935 07.21.2011-12:00:00 19.1834 07.21.2011-13:00:00 19.1834 07.21.2011-14:00:00 19.1634 07.21.2011-15:00:00 19.1483 07.21.2011-16:00:00 19.1433 07.21.2011-17:00:00 19.1383 07.21.2011-18:00:00 19.1282 07.21.2011-19:00:00 19.1232 07.21.2011-20:00:00 19.1232 07.21.2011-21:00:00 19.1332 07.21.2011-22:00:00 19.1383 07.21.2011-23:00:00 19.1483 07.22.2011-00:00:00 19.1483 07.22.2011-01:00:00 19.1533 07.22.2011-02:00:00 19.1483 07.22.2011-03:00:00 19.1433 07.22.2011-04:00:00 19.1483 07.22.2011-05:00:00 19.1433 07.22.2011-06:00:00 19.1433 07.22.2011-07:00:00 19.1282 07.22.2011-08:00:00 19.0981 07.22.2011-09:00:00 19.0880 07.22.2011-10:00:00 19.0679 07.22.2011-11:00:00 19.0629 07.22.2011-12:00:00 19.0479 07.22.2011-13:00:00 19.0328 07.22.2011-14:00:00 19.0227 07.22.2011-15:00:00 18.9976 07.22.2011-16:00:00 18.9776 07.22.2011-17:00:00 18.9776 07.22.2011-18:00:00 18.9675 07.22.2011-19:00:00 18.9424 07.22.2011-20:00:00 18.9324 07.22.2011-21:00:00 18.9223 07.22.2011-22:00:00 18.9223 07.22.2011-23:00:00 18.9223 07.23.2011-00:00:00 18.9123 07.23.2011-01:00:00 18.9022 07.23.2011-02:00:00 18.8972 07.23.2011-03:00:00 18.8821 07.23.2011-04:00:00 18.8821 07.23.2011-05:00:00 18.8771 07.23.2011-06:00:00 18.8620 07.23.2011-07:00:00 18.8520 07.23.2011-08:00:00 18.8369 07.23.2011-09:00:00 18.8169 07.23.2011-10:00:00 18.7867 07.23.2011-11:00:00 18.7566 07.23.2011-12:00:00 18.7265 07.23.2011-13:00:00 18.7014 07.23.2011-14:00:00 18.6762 07.23.2011-15:00:00 18.6712 07.23.2011-16:00:00 18.6260 07.23.2011-17:00:00 18.6110 07.23.2011-18:00:00 18.6009 07.23.2011-19:00:00 18.5959 07.23.2011-20:00:00 18.5959 07.23.2011-21:00:00 18.5808 07.23.2011-22:00:00 18.5708 07.23.2011-23:00:00 18.5507 07.24.2011-00:00:00 18.5457 07.24.2011-01:00:00 18.5306 07.24.2011-02:00:00 18.5356 07.24.2011-03:00:00 18.5256 07.24.2011-04:00:00 18.5256 07.24.2011-05:00:00 18.5055 07.24.2011-06:00:00 18.4854 07.24.2011-07:00:00 18.4553 07.24.2011-08:00:00 18.4402 07.24.2011-09:00:00 18.4000 07.24.2011-10:00:00 18.3900 07.24.2011-11:00:00 18.3800 07.24.2011-12:00:00 18.3448 07.24.2011-13:00:00 18.3197 07.24.2011-14:00:00 18.3046 07.24.2011-15:00:00 18.2745 07.24.2011-16:00:00 18.2544 07.24.2011-17:00:00 18.2393 07.24.2011-18:00:00 18.2293 07.24.2011-19:00:00 18.2142 07.24.2011-20:00:00 18.2042 07.24.2011-21:00:00 18.1841 07.24.2011-22:00:00 18.1640 07.24.2011-23:00:00 18.1540 07.25.2011-00:00:00 18.1439 07.25.2011-01:00:00 18.1389 07.25.2011-02:00:00 18.1339 07.25.2011-03:00:00 18.1339 07.25.2011-04:00:00 18.1339 07.25.2011-05:00:00 18.1339 07.25.2011-06:00:00 18.1289 07.25.2011-07:00:00 18.1188 07.25.2011-08:00:00 18.1138 07.25.2011-09:00:00 18.0987 07.25.2011-10:00:00 18.0837 07.25.2011-11:00:00 18.0586 07.25.2011-12:00:00 18.0535 07.25.2011-13:00:00 18.0334 07.25.2011-14:00:00 18.0134 07.25.2011-15:00:00 17.9983 07.25.2011-16:00:00 17.9782 07.25.2011-17:00:00 17.9682 07.25.2011-18:00:00 17.9631 07.25.2011-19:00:00 17.9682 07.25.2011-20:00:00 18.0485 07.25.2011-21:00:00 18.0686 07.25.2011-22:00:00 18.0887 07.25.2011-23:00:00 18.0937 07.26.2011-00:00:00 18.0937 07.26.2011-01:00:00 18.0887 07.26.2011-02:00:00 18.0887 07.26.2011-03:00:00 18.0837 07.26.2011-04:00:00 18.0736 07.26.2011-05:00:00 18.0686 07.26.2011-06:00:00 18.0586 07.26.2011-07:00:00 18.0485 07.26.2011-08:00:00 18.0485 07.26.2011-09:00:00 18.0435 07.26.2011-10:00:00 18.0385 07.26.2011-11:00:00 18.0334 07.26.2011-12:00:00 18.0184 07.26.2011-13:00:00 18.0083 07.26.2011-14:00:00 17.9682 07.26.2011-15:00:00 17.9682 07.26.2011-16:00:00 17.9481 07.26.2011-17:00:00 17.9431 07.26.2011-18:00:00 17.9230 07.26.2011-19:00:00 17.9179 07.26.2011-20:00:00 17.9179 07.26.2011-21:00:00 17.9179 07.26.2011-22:00:00 17.9129 07.26.2011-23:00:00 17.8979 07.27.2011-00:00:00 17.8878 07.27.2011-01:00:00 17.8928 07.27.2011-02:00:00 17.8878 07.27.2011-03:00:00 17.8828 07.27.2011-04:00:00 17.8727 07.27.2011-05:00:00 17.8727 07.27.2011-06:00:00 17.8677 07.27.2011-07:00:00 17.8476 07.27.2011-08:00:00 17.8275 07.27.2011-09:00:00 17.8225 07.27.2011-10:00:00 17.8024 07.27.2011-11:00:00 17.7824 07.27.2011-12:00:00 17.7623 07.27.2011-13:00:00 17.7522 07.27.2011-14:00:00 17.7221 07.27.2011-15:00:00 17.6970 07.27.2011-16:00:00 17.6669 07.27.2011-17:00:00 17.6417 07.27.2011-18:00:00 17.6217 07.27.2011-19:00:00 17.6217 07.27.2011-20:00:00 17.6166 07.27.2011-21:00:00 17.6166 07.27.2011-22:00:00 17.6116 07.27.2011-23:00:00 17.5915 07.28.2011-00:00:00 17.5815 07.28.2011-01:00:00 17.5714 07.28.2011-02:00:00 17.5664 07.28.2011-03:00:00 17.5564 07.28.2011-04:00:00 17.5513 07.28.2011-05:00:00 17.5413 07.28.2011-06:00:00 17.5262 07.28.2011-07:00:00 17.5162 07.28.2011-08:00:00 17.4961 07.28.2011-09:00:00 17.4760 07.28.2011-10:00:00 17.4660 07.28.2011-11:00:00 17.4559 07.28.2011-12:00:00 17.4208 07.28.2011-13:00:00 17.3906 07.28.2011-14:00:00 17.3605 07.28.2011-15:00:00 17.3254 07.28.2011-16:00:00 17.3153 07.28.2011-17:00:00 17.2852 07.28.2011-18:00:00 17.2551 07.28.2011-19:00:00 17.2450 07.28.2011-20:00:00 17.2400 07.28.2011-21:00:00 17.2350 07.28.2011-22:00:00 17.2299 07.28.2011-23:00:00 17.2299 07.29.2011-00:00:00 17.2299 07.29.2011-01:00:00 17.2199 07.29.2011-02:00:00 17.2149 07.29.2011-03:00:00 17.2099 07.29.2011-04:00:00 17.2048 07.29.2011-05:00:00 17.1998 07.29.2011-06:00:00 17.1998 07.29.2011-07:00:00 17.1848 07.29.2011-08:00:00 17.1747 07.29.2011-09:00:00 17.1446 07.29.2011-10:00:00 17.1144 07.29.2011-11:00:00 17.0893 07.29.2011-12:00:00 17.0893 07.29.2011-13:00:00 17.0642 07.29.2011-14:00:00 17.0441 07.29.2011-15:00:00 17.0241 07.29.2011-16:00:00 17.0140 07.29.2011-17:00:00 16.9939 07.29.2011-18:00:00 16.9688 07.29.2011-19:00:00 16.9537 07.29.2011-20:00:00 16.9588 07.29.2011-21:00:00 16.9537 07.29.2011-22:00:00 16.9487 07.29.2011-23:00:00 16.9487 07.30.2011-00:00:00 16.9286 07.30.2011-01:00:00 16.9186 07.30.2011-02:00:00 16.9236 07.30.2011-03:00:00 16.9186 07.30.2011-04:00:00 16.9186 07.30.2011-05:00:00 16.9086 07.30.2011-06:00:00 16.8885 07.30.2011-07:00:00 16.8784 07.30.2011-08:00:00 16.8533 07.30.2011-09:00:00 16.8382 07.30.2011-10:00:00 16.8232 07.30.2011-11:00:00 16.8031 07.30.2011-12:00:00 16.7880 07.30.2011-13:00:00 16.7679 07.30.2011-14:00:00 16.7479 07.30.2011-15:00:00 16.7278 07.30.2011-16:00:00 16.7177 07.30.2011-17:00:00 16.7077 07.30.2011-18:00:00 16.6775 07.30.2011-19:00:00 16.6775 07.30.2011-20:00:00 16.6625 07.30.2011-21:00:00 16.6575 07.30.2011-22:00:00 16.6474 07.30.2011-23:00:00 16.6374 07.31.2011-00:00:00 16.6374 07.31.2011-01:00:00 16.6374 07.31.2011-02:00:00 16.6524 07.31.2011-03:00:00 16.6474 07.31.2011-04:00:00 16.6273 07.31.2011-05:00:00 16.6123 07.31.2011-06:00:00 16.5821 07.31.2011-07:00:00 16.5972 07.31.2011-08:00:00 16.5771 07.31.2011-09:00:00 16.5771 07.31.2011-10:00:00 16.5570 07.31.2011-11:00:00 16.5470 07.31.2011-12:00:00 16.5269 07.31.2011-13:00:00 16.4917 07.31.2011-14:00:00 16.4867 07.31.2011-15:00:00 16.4717 07.31.2011-16:00:00 16.4717 07.31.2011-17:00:00 16.4666 07.31.2011-18:00:00 16.4516 07.31.2011-19:00:00 16.4415 07.31.2011-20:00:00 16.4415 07.31.2011-21:00:00 16.4415 07.31.2011-22:00:00 16.4315 07.31.2011-23:00:00 16.4315 08.01.2011-00:00:00 16.4415 08.01.2011-01:00:00 16.4365 08.01.2011-02:00:00 16.4315 08.01.2011-03:00:00 16.4315 08.01.2011-04:00:00 16.4265 08.01.2011-05:00:00 16.4164 08.01.2011-06:00:00 16.3963 08.01.2011-07:00:00 16.3762 08.01.2011-08:00:00 16.3612 08.01.2011-09:00:00 16.3411 08.01.2011-10:00:00 16.3361 08.01.2011-11:00:00 16.3361 08.01.2011-12:00:00 16.3110 08.01.2011-13:00:00 16.2959 08.01.2011-14:00:00 16.2708 08.01.2011-15:00:00 16.2507 08.01.2011-16:00:00 16.2256 08.01.2011-17:00:00 16.2055 08.01.2011-18:00:00 16.1954 08.01.2011-19:00:00 16.1854 08.01.2011-20:00:00 16.1703 08.01.2011-21:00:00 16.1603 08.01.2011-22:00:00 16.1553 08.01.2011-23:00:00 16.1503 08.02.2011-00:00:00 16.1503 08.02.2011-01:00:00 16.1503 08.02.2011-02:00:00 16.1503 08.02.2011-03:00:00 16.1352 08.02.2011-04:00:00 16.1352 08.02.2011-05:00:00 16.1251 08.02.2011-06:00:00 16.1251 08.02.2011-07:00:00 16.1051 08.02.2011-08:00:00 16.1051 08.02.2011-09:00:00 16.1000 08.02.2011-10:00:00 16.0649 08.02.2011-11:00:00 16.0147 08.02.2011-12:00:00 15.9946 08.02.2011-13:00:00 15.9745 08.02.2011-14:00:00 15.9695 08.02.2011-15:00:00 15.9594 08.02.2011-16:00:00 15.9343 08.02.2011-17:00:00 15.9293 08.02.2011-18:00:00 15.9092 08.02.2011-19:00:00 15.8891 08.02.2011-20:00:00 15.8941 08.02.2011-21:00:00 15.8992 08.02.2011-22:00:00 15.8791 08.02.2011-23:00:00 15.8741 08.03.2011-00:00:00 15.8741 08.03.2011-01:00:00 15.8590 08.03.2011-02:00:00 15.8489 08.03.2011-03:00:00 15.8489 08.03.2011-04:00:00 15.8389 08.03.2011-05:00:00 15.8339 08.03.2011-06:00:00 15.8088 08.03.2011-07:00:00 15.8037 08.03.2011-08:00:00 15.7686 08.03.2011-09:00:00 15.7586 08.03.2011-10:00:00 15.7485 08.03.2011-11:00:00 15.7385 08.03.2011-12:00:00 15.7184 08.03.2011-13:00:00 15.6983 08.03.2011-14:00:00 15.6782 08.03.2011-15:00:00 15.6531 08.03.2011-16:00:00 15.6330 08.03.2011-17:00:00 15.6129 08.03.2011-18:00:00 15.5978 08.03.2011-19:00:00 15.5778 08.03.2011-20:00:00 15.5878 08.03.2011-21:00:00 15.5828 08.03.2011-22:00:00 15.5677 08.03.2011-23:00:00 15.5677 08.04.2011-00:00:00 15.5677 08.04.2011-01:00:00 15.5677 08.04.2011-02:00:00 15.5627 08.04.2011-03:00:00 15.5627 08.04.2011-04:00:00 15.5527 08.04.2011-05:00:00 15.5527 08.04.2011-06:00:00 15.5527 08.04.2011-07:00:00 15.5275 08.04.2011-08:00:00 15.5024 08.04.2011-09:00:00 15.4874 08.04.2011-10:00:00 15.4823 08.04.2011-11:00:00 15.4723 08.04.2011-12:00:00 15.4673 08.04.2011-13:00:00 15.4472 08.04.2011-14:00:00 15.4271 08.04.2011-15:00:00 15.3970 08.04.2011-16:00:00 15.3920 08.04.2011-17:00:00 15.3869 08.04.2011-18:00:00 15.3769 08.04.2011-19:00:00 15.3668 08.04.2011-20:00:00 15.3719 08.04.2011-21:00:00 15.3668 08.04.2011-22:00:00 15.3668 08.04.2011-23:00:00 15.3618 08.05.2011-00:00:00 15.3568 08.05.2011-01:00:00 15.3568 08.05.2011-02:00:00 15.3468 08.05.2011-03:00:00 15.3468 08.05.2011-04:00:00 15.3518 08.05.2011-05:00:00 15.3417 08.05.2011-06:00:00 15.3367 08.05.2011-07:00:00 15.3417 08.05.2011-08:00:00 15.3317 08.05.2011-09:00:00 15.3166 08.05.2011-10:00:00 15.2865 08.05.2011-11:00:00 15.2564 08.05.2011-12:00:00 15.2313 08.05.2011-13:00:00 15.2112 08.05.2011-14:00:00 15.1810 08.05.2011-15:00:00 15.1660 08.05.2011-16:00:00 15.1509 08.05.2011-17:00:00 15.1358 08.05.2011-18:00:00 15.1358 08.05.2011-19:00:00 15.1409 08.05.2011-20:00:00 15.1358 08.05.2011-21:00:00 15.1308 08.05.2011-22:00:00 15.1358 08.05.2011-23:00:00 15.1258 08.06.2011-00:00:00 15.1258 08.06.2011-01:00:00 15.1258 08.06.2011-02:00:00 15.1258 08.06.2011-03:00:00 15.1208 08.06.2011-04:00:00 15.1208 08.06.2011-05:00:00 15.1208 08.06.2011-06:00:00 15.1158 08.06.2011-07:00:00 15.1057 08.06.2011-08:00:00 15.1057 08.06.2011-09:00:00 15.0906 08.06.2011-10:00:00 15.0706 08.06.2011-11:00:00 15.0555 08.06.2011-12:00:00 15.0454 08.06.2011-13:00:00 15.0203 08.06.2011-14:00:00 15.0003 08.06.2011-15:00:00 14.9802 08.06.2011-16:00:00 14.9500 08.06.2011-17:00:00 14.9199 08.06.2011-18:00:00 14.9149 08.06.2011-19:00:00 14.9048 08.06.2011-20:00:00 14.9048 08.06.2011-21:00:00 14.9048 08.06.2011-22:00:00 14.9048 08.06.2011-23:00:00 14.8898 08.07.2011-00:00:00 14.8847 08.07.2011-01:00:00 14.8797 08.07.2011-02:00:00 14.8797 08.07.2011-03:00:00 14.8747 08.07.2011-04:00:00 14.8697 08.07.2011-05:00:00 14.8546 08.07.2011-06:00:00 14.8546 08.07.2011-07:00:00 14.8496 08.07.2011-08:00:00 14.8396 08.07.2011-09:00:00 14.8295 08.07.2011-10:00:00 14.8144 08.07.2011-11:00:00 14.7843 08.07.2011-12:00:00 14.7843 08.07.2011-13:00:00 14.7542 08.07.2011-14:00:00 14.7341 08.07.2011-15:00:00 14.7190 08.07.2011-16:00:00 14.7040 08.07.2011-17:00:00 14.6989 08.07.2011-18:00:00 14.6989 08.07.2011-19:00:00 14.6889 08.07.2011-20:00:00 14.6789 08.07.2011-21:00:00 14.6738 08.07.2011-22:00:00 14.6738 08.07.2011-23:00:00 14.6688 08.08.2011-00:00:00 14.6738 08.08.2011-01:00:00 14.6738 08.08.2011-02:00:00 14.6688 08.08.2011-03:00:00 14.6688 08.08.2011-04:00:00 14.6688 08.08.2011-05:00:00 14.6638 08.08.2011-06:00:00 14.6588 08.08.2011-07:00:00 14.6487 08.08.2011-08:00:00 14.6437 08.08.2011-09:00:00 14.6337 08.08.2011-10:00:00 14.6136 08.08.2011-11:00:00 14.6136 08.08.2011-12:00:00 14.6035 08.08.2011-13:00:00 14.5834 08.08.2011-14:00:00 14.5784 08.08.2011-15:00:00 14.5533 08.08.2011-16:00:00 14.5433 08.08.2011-17:00:00 14.5332 08.08.2011-18:00:00 14.5081 08.08.2011-19:00:00 14.5031 08.08.2011-20:00:00 14.4930 08.08.2011-21:00:00 14.5031 08.08.2011-22:00:00 14.5031 08.08.2011-23:00:00 14.5031 08.09.2011-00:00:00 14.4981 08.09.2011-01:00:00 14.4981 08.09.2011-02:00:00 14.4981 08.09.2011-03:00:00 14.4930 08.09.2011-04:00:00 14.4930 08.09.2011-05:00:00 14.4830 08.09.2011-06:00:00 14.4880 08.09.2011-07:00:00 14.4880 08.09.2011-08:00:00 14.4730 08.09.2011-09:00:00 14.4579 08.09.2011-10:00:00 14.4328 08.09.2011-11:00:00 14.4077 08.09.2011-12:00:00 14.3876 08.09.2011-13:00:00 14.3775 08.09.2011-14:00:00 14.3575 08.09.2011-15:00:00 14.3323 08.09.2011-16:00:00 14.3173 08.09.2011-17:00:00 14.2972 08.09.2011-18:00:00 14.3022 08.09.2011-19:00:00 14.3022 08.09.2011-20:00:00 14.3022 08.09.2011-21:00:00 14.3072 08.09.2011-22:00:00 14.3022 08.09.2011-23:00:00 14.2972 08.10.2011-00:00:00 14.2871 08.10.2011-01:00:00 14.2871 08.10.2011-02:00:00 14.2922 08.10.2011-03:00:00 14.2821 08.10.2011-04:00:00 14.2871 08.10.2011-05:00:00 14.2821 08.10.2011-06:00:00 14.2771 08.10.2011-07:00:00 14.2771 08.10.2011-08:00:00 14.2671 08.10.2011-09:00:00 14.2520 08.10.2011-10:00:00 14.2369 08.10.2011-11:00:00 14.2168 08.10.2011-12:00:00 14.2068 08.10.2011-13:00:00 14.1867 08.10.2011-14:00:00 14.1666 08.10.2011-15:00:00 14.1465 08.10.2011-16:00:00 14.1214 08.10.2011-17:00:00 14.0963 08.10.2011-18:00:00 14.0863 08.10.2011-19:00:00 14.0813 08.10.2011-20:00:00 14.0813 08.10.2011-21:00:00 14.0813 08.10.2011-22:00:00 14.0762 08.10.2011-23:00:00 14.0813 08.11.2011-00:00:00 14.0762 08.11.2011-01:00:00 14.0712 08.11.2011-02:00:00 14.0712 08.11.2011-03:00:00 14.0712 08.11.2011-04:00:00 14.0712 08.11.2011-05:00:00 14.0712 08.11.2011-06:00:00 14.0712 08.11.2011-07:00:00 14.0662 08.11.2011-08:00:00 14.0511 08.11.2011-09:00:00 14.0310 08.11.2011-10:00:00 14.0260 08.11.2011-11:00:00 14.0109 08.11.2011-12:00:00 13.9808 08.11.2011-13:00:00 13.9507 08.11.2011-14:00:00 13.9356 08.11.2011-15:00:00 13.9206 08.11.2011-16:00:00 13.9055 08.11.2011-17:00:00 13.8804 08.11.2011-18:00:00 13.8703 08.11.2011-19:00:00 13.8653 08.11.2011-20:00:00 13.8553 08.11.2011-21:00:00 13.8452 08.11.2011-22:00:00 13.8402 08.11.2011-23:00:00 13.8402 08.12.2011-00:00:00 13.8302 08.12.2011-01:00:00 13.8251 08.12.2011-02:00:00 13.8251 08.12.2011-03:00:00 13.8251 08.12.2011-04:00:00 13.8251 08.12.2011-05:00:00 13.8201 08.12.2011-06:00:00 13.8101 08.12.2011-07:00:00 13.8000 08.12.2011-08:00:00 13.7850 08.12.2011-09:00:00 13.7498 08.12.2011-10:00:00 13.7448 08.12.2011-11:00:00 13.6996 08.12.2011-12:00:00 13.6695 08.12.2011-13:00:00 13.6494 08.12.2011-14:00:00 13.6243 08.12.2011-15:00:00 13.6042 08.12.2011-16:00:00 13.5891 08.12.2011-17:00:00 13.5690 08.12.2011-18:00:00 13.5640 08.12.2011-19:00:00 13.5540 08.12.2011-20:00:00 13.5439 08.12.2011-21:00:00 13.5339 08.12.2011-22:00:00 13.5238 08.12.2011-23:00:00 13.5238 08.13.2011-00:00:00 13.5188 08.13.2011-01:00:00 13.5138 08.13.2011-02:00:00 13.5238 08.13.2011-03:00:00 13.5138 08.13.2011-04:00:00 13.5138 08.13.2011-05:00:00 13.5138 08.13.2011-06:00:00 13.5037 08.13.2011-07:00:00 13.4837 08.13.2011-08:00:00 13.4636 08.13.2011-09:00:00 13.4385 08.13.2011-10:00:00 13.4083 08.13.2011-11:00:00 13.3983 08.13.2011-12:00:00 13.3581 08.13.2011-13:00:00 13.3330 08.13.2011-14:00:00 13.3079 08.13.2011-15:00:00 13.3029 08.13.2011-16:00:00 13.2828 08.13.2011-17:00:00 13.2727 08.13.2011-18:00:00 13.2627 08.13.2011-19:00:00 13.2476 08.13.2011-20:00:00 13.2326 08.13.2011-21:00:00 13.2225 08.13.2011-22:00:00 13.2225 08.13.2011-23:00:00 13.2125 08.14.2011-00:00:00 13.2125 08.14.2011-01:00:00 13.2125 08.14.2011-02:00:00 13.2125 08.14.2011-03:00:00 13.2075 08.14.2011-04:00:00 13.2024 08.14.2011-05:00:00 13.2024 08.14.2011-06:00:00 13.1974 08.14.2011-07:00:00 13.1924 08.14.2011-08:00:00 13.1924 08.14.2011-09:00:00 13.1874 08.14.2011-10:00:00 13.1723 08.14.2011-11:00:00 13.1572 08.14.2011-12:00:00 13.1271 08.14.2011-13:00:00 13.1221 08.14.2011-14:00:00 13.0970 08.14.2011-15:00:00 13.0769 08.14.2011-16:00:00 13.0568 08.14.2011-17:00:00 13.0367 08.14.2011-18:00:00 13.0367 08.14.2011-19:00:00 13.0317 08.14.2011-20:00:00 13.0317 08.14.2011-21:00:00 13.0116 08.14.2011-22:00:00 13.0116 08.14.2011-23:00:00 13.0116 08.15.2011-00:00:00 13.0116 08.15.2011-01:00:00 13.0116 08.15.2011-02:00:00 13.0116 08.15.2011-03:00:00 13.0116 08.15.2011-04:00:00 13.0066 08.15.2011-05:00:00 13.0016 08.15.2011-06:00:00 13.0016 08.15.2011-07:00:00 12.9965 08.15.2011-08:00:00 12.9865 08.15.2011-09:00:00 12.9815 08.15.2011-10:00:00 12.9614 08.15.2011-11:00:00 12.9564 08.15.2011-12:00:00 12.9162 08.15.2011-13:00:00 12.9011 08.15.2011-14:00:00 12.8810 08.15.2011-15:00:00 12.8459 08.15.2011-16:00:00 12.8409 08.15.2011-17:00:00 12.8208 08.15.2011-18:00:00 12.8007 08.15.2011-19:00:00 12.7957 08.15.2011-20:00:00 12.7906 08.15.2011-21:00:00 12.7856 08.15.2011-22:00:00 12.7806 08.15.2011-23:00:00 12.7655 08.16.2011-00:00:00 12.7655 08.16.2011-01:00:00 12.7605 08.16.2011-02:00:00 12.7555 08.16.2011-03:00:00 12.7404 08.16.2011-04:00:00 12.7354 08.16.2011-05:00:00 12.7304 08.16.2011-06:00:00 12.7254 08.16.2011-07:00:00 12.7103 08.16.2011-08:00:00 12.6802 08.16.2011-09:00:00 12.6701 08.16.2011-10:00:00 12.6450 08.16.2011-11:00:00 12.6099 08.16.2011-12:00:00 12.5948 08.16.2011-13:00:00 12.5546 08.16.2011-14:00:00 12.5345 08.16.2011-15:00:00 12.4893 08.16.2011-16:00:00 12.4592 08.16.2011-17:00:00 12.4291 08.16.2011-18:00:00 12.4040 08.16.2011-19:00:00 12.3939 08.16.2011-20:00:00 12.3889 08.16.2011-21:00:00 12.3889 08.16.2011-22:00:00 12.3889 08.16.2011-23:00:00 12.3889 08.17.2011-00:00:00 12.3839 08.17.2011-01:00:00 12.3437 08.17.2011-02:00:00 12.3186 08.17.2011-03:00:00 12.3136 08.17.2011-04:00:00 12.3085 08.17.2011-05:00:00 12.3085 08.17.2011-06:00:00 12.2985 08.17.2011-07:00:00 12.2784 08.17.2011-08:00:00 12.2533 08.17.2011-09:00:00 12.2382 08.17.2011-10:00:00 12.2081 08.17.2011-11:00:00 12.1780 08.17.2011-12:00:00 12.1428 08.17.2011-13:00:00 12.1026 08.17.2011-14:00:00 12.0574 08.17.2011-15:00:00 12.0072 08.17.2011-16:00:00 11.9972 08.17.2011-17:00:00 11.9771 08.17.2011-18:00:00 11.9520 08.17.2011-19:00:00 11.9419 08.17.2011-20:00:00 11.9369 08.17.2011-21:00:00 11.9369 08.17.2011-22:00:00 11.9319 08.17.2011-23:00:00 11.9319 08.18.2011-00:00:00 11.9369 08.18.2011-01:00:00 11.9369 08.18.2011-02:00:00 11.9319 08.18.2011-03:00:00 11.9269 08.18.2011-04:00:00 11.9269 08.18.2011-05:00:00 11.9269 08.18.2011-06:00:00 11.9269 08.18.2011-07:00:00 11.9068 08.18.2011-08:00:00 11.8968 08.18.2011-09:00:00 11.8968 08.18.2011-10:00:00 11.8817 08.18.2011-11:00:00 11.8666 08.18.2011-12:00:00 11.8365 08.18.2011-13:00:00 11.8114 08.18.2011-14:00:00 11.7762 08.18.2011-15:00:00 11.7762 08.18.2011-16:00:00 11.7561 08.18.2011-17:00:00 11.7461 08.18.2011-18:00:00 11.7411 08.18.2011-19:00:00 11.7461 08.18.2011-20:00:00 11.7411 08.18.2011-21:00:00 11.7361 08.18.2011-22:00:00 11.7361 08.18.2011-23:00:00 11.7260 08.19.2011-00:00:00 11.7310 08.19.2011-01:00:00 11.7260 08.19.2011-02:00:00 11.7260 08.19.2011-03:00:00 11.7260 08.19.2011-04:00:00 11.7160 08.19.2011-05:00:00 11.7260 08.19.2011-06:00:00 11.7009 08.19.2011-07:00:00 11.6909 08.19.2011-08:00:00 11.6858 08.19.2011-09:00:00 11.6858 08.19.2011-10:00:00 11.6657 08.19.2011-11:00:00 11.6356 08.19.2011-12:00:00 11.6256 08.19.2011-13:00:00 11.6105 08.19.2011-14:00:00 11.5954 08.19.2011-15:00:00 11.5754 08.19.2011-16:00:00 11.5603 08.19.2011-17:00:00 11.5452 08.19.2011-18:00:00 11.5251 08.19.2011-19:00:00 11.5201 08.19.2011-20:00:00 11.5201 08.19.2011-21:00:00 11.5151 08.19.2011-22:00:00 11.5050 08.19.2011-23:00:00 11.4900 08.20.2011-00:00:00 11.4799 08.20.2011-01:00:00 11.4749 08.20.2011-02:00:00 11.4599 08.20.2011-03:00:00 11.4498 08.20.2011-04:00:00 11.4398 08.20.2011-05:00:00 11.4297 08.20.2011-06:00:00 11.4197 08.20.2011-07:00:00 11.4096 08.20.2011-08:00:00 11.3845 08.20.2011-09:00:00 11.3695 08.20.2011-10:00:00 11.3343 08.20.2011-11:00:00 11.3293 08.20.2011-12:00:00 11.2941 08.20.2011-13:00:00 11.2791 08.20.2011-14:00:00 11.2791 08.20.2011-15:00:00 11.2439 08.20.2011-16:00:00 11.2288 08.20.2011-17:00:00 11.2138 08.20.2011-18:00:00 11.1987 08.20.2011-19:00:00 11.2037 08.20.2011-20:00:00 11.1937 08.20.2011-21:00:00 11.1887 08.20.2011-22:00:00 11.1786 08.20.2011-23:00:00 11.1736 08.21.2011-00:00:00 11.1686 08.21.2011-01:00:00 11.1636 08.21.2011-02:00:00 11.1585 08.21.2011-03:00:00 11.1435 08.21.2011-04:00:00 11.1334 08.21.2011-05:00:00 11.1284 08.21.2011-06:00:00 11.1234 08.21.2011-07:00:00 11.0983 08.21.2011-08:00:00 11.0983 08.21.2011-09:00:00 11.0782 08.21.2011-10:00:00 11.0681 08.21.2011-11:00:00 11.0380 08.21.2011-12:00:00 11.0079 08.21.2011-13:00:00 11.0029 08.21.2011-14:00:00 11.0029 08.21.2011-15:00:00 10.9928 08.21.2011-16:00:00 10.9828 08.21.2011-17:00:00 10.9778 08.21.2011-18:00:00 10.9727 08.21.2011-19:00:00 10.9727 08.21.2011-20:00:00 10.9727 08.21.2011-21:00:00 10.9677 08.21.2011-22:00:00 10.9577 08.21.2011-23:00:00 10.9577 08.22.2011-00:00:00 10.9577 08.22.2011-01:00:00 10.9577 08.22.2011-02:00:00 10.9577 08.22.2011-03:00:00 10.9577 08.22.2011-04:00:00 10.9526 08.22.2011-05:00:00 10.9526 08.22.2011-06:00:00 10.9526 08.22.2011-07:00:00 10.9526 08.22.2011-08:00:00 10.9476 08.22.2011-09:00:00 10.9326 08.22.2011-10:00:00 10.9275 08.22.2011-11:00:00 10.9024 08.22.2011-12:00:00 10.8974 08.22.2011-13:00:00 10.8924 08.22.2011-14:00:00 10.8723 08.22.2011-15:00:00 10.8422 08.22.2011-16:00:00 10.8422 08.22.2011-17:00:00 10.8271 08.22.2011-18:00:00 10.8171 08.22.2011-19:00:00 10.8221 08.22.2011-20:00:00 10.8221 08.22.2011-21:00:00 10.8221 08.22.2011-22:00:00 10.8221 08.22.2011-23:00:00 10.8271 08.23.2011-00:00:00 10.8271 08.23.2011-01:00:00 10.8221 08.23.2011-02:00:00 10.8321 08.23.2011-03:00:00 10.8371 08.23.2011-04:00:00 10.8472 08.23.2011-05:00:00 10.9125 08.23.2011-06:00:00 11.0782 08.23.2011-07:00:00 11.2389 08.23.2011-08:00:00 11.2891 08.23.2011-09:00:00 11.3343 08.23.2011-10:00:00 11.3644 08.23.2011-11:00:00 11.3695 08.23.2011-12:00:00 11.3494 08.23.2011-13:00:00 11.3343 08.23.2011-14:00:00 11.3142 08.23.2011-15:00:00 11.2992 08.23.2011-16:00:00 11.2992 08.23.2011-17:00:00 11.2992 08.23.2011-18:00:00 11.2992 08.23.2011-19:00:00 11.2992 08.23.2011-20:00:00 11.2992 08.23.2011-21:00:00 11.2941 08.23.2011-22:00:00 11.2941 08.23.2011-23:00:00 11.2941 08.24.2011-00:00:00 11.2891 08.24.2011-01:00:00 11.2891 08.24.2011-02:00:00 11.2992 08.24.2011-03:00:00 11.2941 08.24.2011-04:00:00 11.2941 08.24.2011-05:00:00 11.2941 08.24.2011-06:00:00 11.2891 08.24.2011-07:00:00 11.2891 08.24.2011-08:00:00 11.2841 08.24.2011-09:00:00 11.2740 08.24.2011-10:00:00 11.2590 08.24.2011-11:00:00 11.2389 08.24.2011-12:00:00 11.2238 08.24.2011-13:00:00 11.2188 08.24.2011-14:00:00 11.2138 08.24.2011-15:00:00 11.1987 08.24.2011-16:00:00 11.1786 08.24.2011-17:00:00 11.1636 08.24.2011-18:00:00 11.1535 08.24.2011-19:00:00 11.1636 08.24.2011-20:00:00 11.1636 08.24.2011-21:00:00 11.1636 08.24.2011-22:00:00 11.1636 08.24.2011-23:00:00 11.1585 08.25.2011-00:00:00 11.1535 08.25.2011-01:00:00 11.1485 08.25.2011-02:00:00 11.1485 08.25.2011-03:00:00 11.1485 08.25.2011-04:00:00 11.1385 08.25.2011-05:00:00 11.1284 08.25.2011-06:00:00 11.1284 08.25.2011-07:00:00 11.1184 08.25.2011-08:00:00 11.1083 08.25.2011-09:00:00 11.0882 08.25.2011-10:00:00 11.0782 08.25.2011-11:00:00 11.0631 08.25.2011-12:00:00 11.0430 08.25.2011-13:00:00 11.0280 08.25.2011-14:00:00 11.0179 08.25.2011-15:00:00 11.0129 08.25.2011-16:00:00 10.9978 08.25.2011-17:00:00 10.9677 08.25.2011-18:00:00 10.9577 08.25.2011-19:00:00 10.9526 08.25.2011-20:00:00 10.9526 08.25.2011-21:00:00 10.9476 08.25.2011-22:00:00 10.9476 08.25.2011-23:00:00 10.9476 08.26.2011-00:00:00 10.9376 08.26.2011-01:00:00 10.9376 08.26.2011-02:00:00 10.9275 08.26.2011-03:00:00 10.9275 08.26.2011-04:00:00 10.9275 08.26.2011-05:00:00 10.9175 08.26.2011-06:00:00 10.9024 08.26.2011-07:00:00 10.8874 08.26.2011-08:00:00 10.8623 08.26.2011-09:00:00 10.8522 08.26.2011-10:00:00 10.8371 08.26.2011-11:00:00 10.8070 08.26.2011-12:00:00 10.7919 08.26.2011-13:00:00 10.7618 08.26.2011-14:00:00 10.7417 08.26.2011-15:00:00 10.7367 08.26.2011-16:00:00 10.7267 08.26.2011-17:00:00 10.7216 08.26.2011-18:00:00 10.7216 08.26.2011-19:00:00 10.7166 08.26.2011-20:00:00 10.7116 08.26.2011-21:00:00 10.7016 08.26.2011-22:00:00 10.6965 08.26.2011-23:00:00 10.6915 08.27.2011-00:00:00 10.6865 08.27.2011-01:00:00 10.6815 08.27.2011-02:00:00 10.6815 08.27.2011-03:00:00 10.6614 08.27.2011-04:00:00 10.6714 08.27.2011-05:00:00 10.6463 08.27.2011-06:00:00 10.6413 08.27.2011-07:00:00 10.6262 08.27.2011-08:00:00 10.6212 08.27.2011-09:00:00 10.6112 08.27.2011-10:00:00 10.5961 08.27.2011-11:00:00 10.5911 08.27.2011-12:00:00 10.5660 08.27.2011-13:00:00 10.5459 08.27.2011-14:00:00 10.5258 08.27.2011-15:00:00 10.5157 08.27.2011-16:00:00 10.4957 08.27.2011-17:00:00 10.4806 08.27.2011-18:00:00 10.4756 08.27.2011-19:00:00 10.4756 08.27.2011-20:00:00 10.4705 08.27.2011-21:00:00 10.4705 08.27.2011-22:00:00 10.4655 08.27.2011-23:00:00 10.4505 08.28.2011-00:00:00 10.4555 08.28.2011-01:00:00 10.4354 08.28.2011-02:00:00 10.4304 08.28.2011-03:00:00 10.4254 08.28.2011-04:00:00 10.4153 08.28.2011-05:00:00 10.4053 08.28.2011-06:00:00 10.4002 08.28.2011-07:00:00 10.3852 08.28.2011-08:00:00 10.3651 08.28.2011-09:00:00 10.3500 08.28.2011-10:00:00 10.3350 08.28.2011-11:00:00 10.3199 08.28.2011-12:00:00 10.3149 08.28.2011-13:00:00 10.3098 08.28.2011-14:00:00 10.3048 08.28.2011-15:00:00 10.2847 08.28.2011-16:00:00 10.2797 08.28.2011-17:00:00 10.2546 08.28.2011-18:00:00 10.2295 08.28.2011-19:00:00 10.2245 08.28.2011-20:00:00 10.2094 08.28.2011-21:00:00 10.2044 08.28.2011-22:00:00 10.2044 08.28.2011-23:00:00 10.1943 08.29.2011-00:00:00 10.1893 08.29.2011-01:00:00 10.1843 08.29.2011-02:00:00 10.1793 08.29.2011-03:00:00 10.1893 08.29.2011-04:00:00 10.1893 08.29.2011-05:00:00 10.1843 08.29.2011-06:00:00 10.1692 08.29.2011-07:00:00 10.1692 08.29.2011-08:00:00 10.1642 08.29.2011-09:00:00 10.1341 08.29.2011-10:00:00 10.1240 08.29.2011-11:00:00 10.0989 08.29.2011-12:00:00 10.0788 08.29.2011-13:00:00 10.0638 08.29.2011-14:00:00 10.0537 08.29.2011-15:00:00 10.0387 08.29.2011-16:00:00 10.0236 08.29.2011-17:00:00 10.0136 08.29.2011-18:00:00 10.0085 08.29.2011-19:00:00 10.0085 08.29.2011-20:00:00 10.0136 08.29.2011-21:00:00 10.0136 08.29.2011-22:00:00 10.0136 08.29.2011-23:00:00 10.0035 08.30.2011-00:00:00 10.0136 08.30.2011-01:00:00 10.0136 08.30.2011-02:00:00 10.0085 08.30.2011-03:00:00 10.0085 08.30.2011-04:00:00 10.0085 08.30.2011-05:00:00 10.0085 08.30.2011-06:00:00 10.0035 08.30.2011-07:00:00 9.9935 08.30.2011-08:00:00 9.9935 08.30.2011-09:00:00 9.9935 08.30.2011-10:00:00 9.9935 08.30.2011-11:00:00 9.9935 08.30.2011-12:00:00 9.9884 08.30.2011-13:00:00 9.9834 08.30.2011-14:00:00 9.9784 08.30.2011-15:00:00 9.9633 08.30.2011-16:00:00 9.9483 08.30.2011-17:00:00 9.9433 08.30.2011-18:00:00 9.9332 08.30.2011-19:00:00 9.9332 08.30.2011-20:00:00 9.9332 08.30.2011-21:00:00 9.9382 08.30.2011-22:00:00 9.9332 08.30.2011-23:00:00 9.9282 08.31.2011-00:00:00 9.9232 08.31.2011-01:00:00 9.9232 08.31.2011-02:00:00 9.9232 08.31.2011-03:00:00 9.9232 08.31.2011-04:00:00 9.9232 08.31.2011-05:00:00 9.9232 08.31.2011-06:00:00 9.9232 08.31.2011-07:00:00 9.9282 08.31.2011-08:00:00 9.9332 08.31.2011-09:00:00 9.9282 08.31.2011-10:00:00 9.9131 08.31.2011-11:00:00 9.9081 08.31.2011-12:00:00 9.9031 08.31.2011-13:00:00 9.9031 08.31.2011-14:00:00 9.8830 08.31.2011-15:00:00 9.8780 08.31.2011-16:00:00 9.8679 08.31.2011-17:00:00 9.8629 08.31.2011-18:00:00 9.8579 08.31.2011-19:00:00 9.8529 08.31.2011-20:00:00 9.8529 08.31.2011-21:00:00 9.8478 08.31.2011-22:00:00 9.8478 08.31.2011-23:00:00 9.8428 09.01.2011-00:00:00 9.8428 09.01.2011-01:00:00 9.8378 09.01.2011-02:00:00 9.8378 09.01.2011-03:00:00 9.8278 09.01.2011-04:00:00 9.8127 09.01.2011-05:00:00 9.8077 09.01.2011-06:00:00 9.8077 09.01.2011-07:00:00 9.7976 09.01.2011-08:00:00 9.7976 09.01.2011-09:00:00 9.7775 09.01.2011-10:00:00 9.7625 09.01.2011-11:00:00 9.7625 09.01.2011-12:00:00 9.7474 09.01.2011-13:00:00 9.7374 09.01.2011-14:00:00 9.7173 09.01.2011-15:00:00 9.7122 09.01.2011-16:00:00 9.7072 09.01.2011-17:00:00 9.7072 09.01.2011-18:00:00 9.7022 09.01.2011-19:00:00 9.7022 09.01.2011-20:00:00 9.7022 09.01.2011-21:00:00 9.6821 09.01.2011-22:00:00 9.6821 09.01.2011-23:00:00 9.6771 09.02.2011-00:00:00 9.6821 09.02.2011-01:00:00 9.6771 09.02.2011-02:00:00 9.6821 09.02.2011-03:00:00 9.6771 09.02.2011-04:00:00 9.6771 09.02.2011-05:00:00 9.6721 09.02.2011-06:00:00 9.6721 09.02.2011-07:00:00 9.6671 09.02.2011-08:00:00 9.6520 09.02.2011-09:00:00 9.6470 09.02.2011-10:00:00 9.6369 09.02.2011-11:00:00 9.6269 09.02.2011-12:00:00 9.6168 09.02.2011-13:00:00 9.6118 09.02.2011-14:00:00 9.6068 09.02.2011-15:00:00 9.5867 09.02.2011-16:00:00 9.5817 09.02.2011-17:00:00 9.5716 09.02.2011-18:00:00 9.5716 09.02.2011-19:00:00 9.5716 09.02.2011-20:00:00 9.5716 09.02.2011-21:00:00 9.5767 09.02.2011-22:00:00 9.5716 09.02.2011-23:00:00 9.5616 09.03.2011-00:00:00 9.5515 09.03.2011-01:00:00 9.5515 09.03.2011-02:00:00 9.5465 09.03.2011-03:00:00 9.5465 09.03.2011-04:00:00 9.5415 09.03.2011-05:00:00 9.5415 09.03.2011-06:00:00 9.5315 09.03.2011-07:00:00 9.5164 09.03.2011-08:00:00 9.5013 09.03.2011-09:00:00 9.4913 09.03.2011-10:00:00 9.4812 09.03.2011-11:00:00 9.4762 09.03.2011-12:00:00 9.4762 09.03.2011-13:00:00 9.4662 09.03.2011-14:00:00 9.4662 09.03.2011-15:00:00 9.4612 09.03.2011-16:00:00 9.4511 09.03.2011-17:00:00 9.4511 09.03.2011-18:00:00 9.4411 09.03.2011-19:00:00 9.4310 09.03.2011-20:00:00 9.4260 09.03.2011-21:00:00 9.4210 09.03.2011-22:00:00 9.4210 09.03.2011-23:00:00 9.4109 09.04.2011-00:00:00 9.3909 09.04.2011-01:00:00 9.3808 09.04.2011-02:00:00 9.3808 09.04.2011-03:00:00 9.3758 09.04.2011-04:00:00 9.3708 09.04.2011-05:00:00 9.3607 09.04.2011-06:00:00 9.3607 09.04.2011-07:00:00 9.3507 09.04.2011-08:00:00 9.3406 09.04.2011-09:00:00 9.3306 09.04.2011-10:00:00 9.3155 09.04.2011-11:00:00 9.3105 09.04.2011-12:00:00 9.3005 09.04.2011-13:00:00 9.2904 09.04.2011-14:00:00 9.2804 09.04.2011-15:00:00 9.2753 09.04.2011-16:00:00 9.2703 09.04.2011-17:00:00 9.2603 09.04.2011-18:00:00 9.2352 09.04.2011-19:00:00 9.2352 09.04.2011-20:00:00 9.2251 09.04.2011-21:00:00 9.2201 09.04.2011-22:00:00 9.2151 09.04.2011-23:00:00 9.2201 09.05.2011-00:00:00 9.2151 09.05.2011-01:00:00 9.2050 09.05.2011-02:00:00 9.2050 09.05.2011-03:00:00 9.2050 09.05.2011-04:00:00 9.2050 09.05.2011-05:00:00 9.2000 09.05.2011-06:00:00 9.2000 09.05.2011-07:00:00 9.1950 09.05.2011-08:00:00 9.1900 09.05.2011-09:00:00 9.1699 09.05.2011-10:00:00 9.1649 09.05.2011-11:00:00 9.1548 09.05.2011-12:00:00 9.1398 09.05.2011-13:00:00 9.1297 09.05.2011-14:00:00 9.1297 09.05.2011-15:00:00 9.1197 09.05.2011-16:00:00 9.1297 09.05.2011-17:00:00 9.1347 09.05.2011-18:00:00 9.1297 09.05.2011-19:00:00 9.1247 09.05.2011-20:00:00 9.1247 09.05.2011-21:00:00 9.1096 09.05.2011-22:00:00 9.1096 09.05.2011-23:00:00 9.0996 09.06.2011-00:00:00 9.0946 09.06.2011-01:00:00 9.0895 09.06.2011-02:00:00 9.0895 09.06.2011-03:00:00 9.0946 09.06.2011-04:00:00 9.0946 09.06.2011-05:00:00 9.0895 09.06.2011-06:00:00 9.0745 09.06.2011-07:00:00 9.0695 09.06.2011-08:00:00 9.0594 09.06.2011-09:00:00 9.0393 09.06.2011-10:00:00 9.0243 09.06.2011-11:00:00 9.0042 09.06.2011-12:00:00 8.9891 09.06.2011-13:00:00 8.9891 09.06.2011-14:00:00 8.9740 09.06.2011-15:00:00 8.9489 09.06.2011-16:00:00 8.9288 09.06.2011-17:00:00 8.9238 09.06.2011-18:00:00 8.9188 09.06.2011-19:00:00 8.9138 09.06.2011-20:00:00 8.9138 09.06.2011-21:00:00 8.8987 09.06.2011-22:00:00 8.8987 09.06.2011-23:00:00 8.8937 09.07.2011-00:00:00 8.8937 09.07.2011-01:00:00 8.8887 09.07.2011-02:00:00 8.8887 09.07.2011-03:00:00 8.8887 09.07.2011-04:00:00 8.8736 09.07.2011-05:00:00 8.8686 09.07.2011-06:00:00 8.8535 09.07.2011-07:00:00 8.8535 09.07.2011-08:00:00 8.8535 09.07.2011-09:00:00 8.8485 09.07.2011-10:00:00 8.8485 09.07.2011-11:00:00 8.8535 09.07.2011-12:00:00 8.8485 09.07.2011-13:00:00 8.8435 09.07.2011-14:00:00 8.8535 09.07.2011-15:00:00 8.8435 09.07.2011-16:00:00 8.8384 09.07.2011-17:00:00 8.8384 09.07.2011-18:00:00 8.8284 09.07.2011-19:00:00 8.8284 09.07.2011-20:00:00 8.8234 09.07.2011-21:00:00 8.8184 09.07.2011-22:00:00 8.8184 09.07.2011-23:00:00 8.8033 09.08.2011-00:00:00 8.7983 09.08.2011-01:00:00 8.7983 09.08.2011-02:00:00 8.7983 09.08.2011-03:00:00 8.7933 09.08.2011-04:00:00 8.7832 09.08.2011-05:00:00 8.7782 09.08.2011-06:00:00 8.7732 09.08.2011-07:00:00 8.7732 09.08.2011-08:00:00 8.7531 09.08.2011-09:00:00 8.7430 09.08.2011-10:00:00 8.7380 09.08.2011-11:00:00 8.7380 09.08.2011-12:00:00 8.7229 09.08.2011-13:00:00 8.7129 09.08.2011-14:00:00 8.7029 09.08.2011-15:00:00 8.6928 09.08.2011-16:00:00 8.6878 09.08.2011-17:00:00 8.6828 09.08.2011-18:00:00 8.6777 09.08.2011-19:00:00 8.6727 09.08.2011-20:00:00 8.6727 09.08.2011-21:00:00 8.6677 09.08.2011-22:00:00 8.6677 09.08.2011-23:00:00 8.6627 09.09.2011-00:00:00 8.6627 09.09.2011-01:00:00 8.6627 09.09.2011-02:00:00 8.6627 09.09.2011-03:00:00 8.6577 09.09.2011-04:00:00 8.6577 09.09.2011-05:00:00 8.6526 09.09.2011-06:00:00 8.6326 09.09.2011-07:00:00 8.6275 09.09.2011-08:00:00 8.6175 09.09.2011-09:00:00 8.6125 09.09.2011-10:00:00 8.6024 09.09.2011-11:00:00 8.5773 09.09.2011-12:00:00 8.5723 09.09.2011-13:00:00 8.5723 09.09.2011-14:00:00 8.5622 09.09.2011-15:00:00 8.5472 09.09.2011-16:00:00 8.5422 09.09.2011-17:00:00 8.5422 09.09.2011-18:00:00 8.5371 09.09.2011-19:00:00 8.5321 09.09.2011-20:00:00 8.5321 09.09.2011-21:00:00 8.5321 09.09.2011-22:00:00 8.5321 09.09.2011-23:00:00 8.5321 09.10.2011-00:00:00 8.5271 09.10.2011-01:00:00 8.5221 09.10.2011-02:00:00 8.5221 09.10.2011-03:00:00 8.5070 09.10.2011-04:00:00 8.5070 09.10.2011-05:00:00 8.5070 09.10.2011-06:00:00 8.5020 09.10.2011-07:00:00 8.4970 09.10.2011-08:00:00 8.4769 09.10.2011-09:00:00 8.4668 09.10.2011-10:00:00 8.4618 09.10.2011-11:00:00 8.4467 09.10.2011-12:00:00 8.4467 09.10.2011-13:00:00 8.4317 09.10.2011-14:00:00 8.4216 09.10.2011-15:00:00 8.4216 09.10.2011-16:00:00 8.4216 09.10.2011-17:00:00 8.4166 09.10.2011-18:00:00 8.4015 09.10.2011-19:00:00 8.4015 09.10.2011-20:00:00 8.4015 09.10.2011-21:00:00 8.3965 09.10.2011-22:00:00 8.3915 09.10.2011-23:00:00 8.3865 09.11.2011-00:00:00 8.3815 09.11.2011-01:00:00 8.3764 09.11.2011-02:00:00 8.3714 09.11.2011-03:00:00 8.3664 09.11.2011-04:00:00 8.3664 09.11.2011-05:00:00 8.3714 09.11.2011-06:00:00 8.3563 09.11.2011-07:00:00 8.3513 09.11.2011-08:00:00 8.3463 09.11.2011-09:00:00 8.3363 09.11.2011-10:00:00 8.3312 09.11.2011-11:00:00 8.3212 09.11.2011-12:00:00 8.3212 09.11.2011-13:00:00 8.3112 09.11.2011-14:00:00 8.3112 09.11.2011-15:00:00 8.3162 09.11.2011-16:00:00 8.3061 09.11.2011-17:00:00 8.2961 09.11.2011-18:00:00 8.2961 09.11.2011-19:00:00 8.2860 09.11.2011-20:00:00 8.2860 09.11.2011-21:00:00 8.2860 09.11.2011-22:00:00 8.2860 09.11.2011-23:00:00 8.2710 09.12.2011-00:00:00 8.2760 09.12.2011-01:00:00 8.2760 09.12.2011-02:00:00 8.2760 09.12.2011-03:00:00 8.2710 09.12.2011-04:00:00 8.2660 09.12.2011-05:00:00 8.2609 09.12.2011-06:00:00 8.2559 09.12.2011-07:00:00 8.2559 09.12.2011-08:00:00 8.2509 09.12.2011-09:00:00 8.2408 09.12.2011-10:00:00 8.2408 09.12.2011-11:00:00 8.2208 09.12.2011-12:00:00 8.2107 09.12.2011-13:00:00 8.1957 09.12.2011-14:00:00 8.1906 09.12.2011-15:00:00 8.1806 09.12.2011-16:00:00 8.1655 09.12.2011-17:00:00 8.1505 09.12.2011-18:00:00 8.1454 09.12.2011-19:00:00 8.1454 09.12.2011-20:00:00 8.1454 09.12.2011-21:00:00 8.1505 09.12.2011-22:00:00 8.1404 09.12.2011-23:00:00 8.1354 09.13.2011-00:00:00 8.1304 09.13.2011-01:00:00 8.1304 09.13.2011-02:00:00 8.1354 09.13.2011-03:00:00 8.1253 09.13.2011-04:00:00 8.1304 09.13.2011-05:00:00 8.1304 09.13.2011-06:00:00 8.1253 09.13.2011-07:00:00 8.1203 09.13.2011-08:00:00 8.1153 09.13.2011-09:00:00 8.1103 09.13.2011-10:00:00 8.1103 09.13.2011-11:00:00 8.1053 09.13.2011-12:00:00 8.0952 09.13.2011-13:00:00 8.0902 09.13.2011-14:00:00 8.0801 09.13.2011-15:00:00 8.0651 09.13.2011-16:00:00 8.0651 09.13.2011-17:00:00 8.0601 09.13.2011-18:00:00 8.0651 09.13.2011-19:00:00 8.0651 09.13.2011-20:00:00 8.0651 09.13.2011-21:00:00 8.0601 09.13.2011-22:00:00 8.0601 09.13.2011-23:00:00 8.0601 09.14.2011-00:00:00 8.0601 09.14.2011-01:00:00 8.0601 09.14.2011-02:00:00 8.0651 09.14.2011-03:00:00 8.0701 09.14.2011-04:00:00 8.0701 09.14.2011-05:00:00 8.0701 09.14.2011-06:00:00 8.0651 09.14.2011-07:00:00 8.0550 09.14.2011-08:00:00 8.0601 09.14.2011-09:00:00 8.0500 09.14.2011-10:00:00 8.0500 09.14.2011-11:00:00 8.0450 09.14.2011-12:00:00 8.0350 09.14.2011-13:00:00 8.0249 09.14.2011-14:00:00 8.0149 09.14.2011-15:00:00 8.0048 09.14.2011-16:00:00 8.0048 09.14.2011-17:00:00 8.0048 09.14.2011-18:00:00 8.0048 09.14.2011-19:00:00 8.0048 09.14.2011-20:00:00 8.0048 09.14.2011-21:00:00 8.0048 09.14.2011-22:00:00 8.0048 09.14.2011-23:00:00 8.0048 09.15.2011-00:00:00 8.0048 09.15.2011-01:00:00 8.0048 09.15.2011-02:00:00 8.0048 09.15.2011-03:00:00 7.9998 09.15.2011-04:00:00 7.9998 09.15.2011-05:00:00 7.9998 09.15.2011-06:00:00 8.0048 09.15.2011-07:00:00 7.9948 09.15.2011-08:00:00 7.9998 09.15.2011-09:00:00 7.9998 09.15.2011-10:00:00 7.9998 09.15.2011-11:00:00 7.9948 09.15.2011-12:00:00 7.9898 09.15.2011-13:00:00 7.9898 09.15.2011-14:00:00 7.9898 09.15.2011-15:00:00 7.9847 09.15.2011-16:00:00 7.9847 09.15.2011-17:00:00 7.9847 09.15.2011-18:00:00 7.9898 09.15.2011-19:00:00 7.9898 09.15.2011-20:00:00 7.9948 09.15.2011-21:00:00 8.0350 09.15.2011-22:00:00 8.0450 09.15.2011-23:00:00 8.0500 09.16.2011-00:00:00 8.0500 09.16.2011-01:00:00 8.0500 09.16.2011-02:00:00 8.0601 09.16.2011-03:00:00 8.0701 09.16.2011-04:00:00 8.0751 09.16.2011-05:00:00 8.0852 09.16.2011-06:00:00 8.0902 09.16.2011-07:00:00 8.0902 09.16.2011-08:00:00 8.0952 09.16.2011-09:00:00 8.0952 09.16.2011-10:00:00 8.0852 09.16.2011-11:00:00 8.0801 09.16.2011-12:00:00 8.0751 09.16.2011-13:00:00 8.0751 09.16.2011-14:00:00 8.0801 09.16.2011-15:00:00 8.0801 09.16.2011-16:00:00 8.0751 09.16.2011-17:00:00 8.0701 09.16.2011-18:00:00 8.0701 09.16.2011-19:00:00 8.0801 09.16.2011-20:00:00 8.0801 09.16.2011-21:00:00 8.0801 09.16.2011-22:00:00 8.0801 09.16.2011-23:00:00 8.0902 09.17.2011-00:00:00 8.0902 09.17.2011-01:00:00 8.0801 09.17.2011-02:00:00 8.0801 09.17.2011-03:00:00 8.0852 09.17.2011-04:00:00 8.0852 09.17.2011-05:00:00 8.0801 09.17.2011-06:00:00 8.0801 09.17.2011-07:00:00 8.0751 09.17.2011-08:00:00 8.0701 09.17.2011-09:00:00 8.0751 09.17.2011-10:00:00 8.0801 09.17.2011-11:00:00 8.0751 09.17.2011-12:00:00 8.0701 09.17.2011-13:00:00 8.0651 09.17.2011-14:00:00 8.0601 09.17.2011-15:00:00 8.0651 09.17.2011-16:00:00 8.0701 09.17.2011-17:00:00 8.0651 09.17.2011-18:00:00 8.0651 09.17.2011-19:00:00 8.0651 09.17.2011-20:00:00 8.0651 09.17.2011-21:00:00 8.0902 09.17.2011-22:00:00 8.1505 09.17.2011-23:00:00 8.1957 09.18.2011-00:00:00 8.2660 09.18.2011-01:00:00 8.3513 09.18.2011-02:00:00 8.4267 09.18.2011-03:00:00 8.5170 09.18.2011-04:00:00 8.5572 09.18.2011-05:00:00 8.5823 09.18.2011-06:00:00 8.6727 09.18.2011-07:00:00 9.0795 09.18.2011-08:00:00 9.4561 09.18.2011-09:00:00 9.6570 09.18.2011-10:00:00 9.7173 09.18.2011-11:00:00 9.9131 09.18.2011-12:00:00 10.0788 09.18.2011-13:00:00 10.2295 09.18.2011-14:00:00 10.4555 09.18.2011-15:00:00 10.6011 09.18.2011-16:00:00 10.7518 09.18.2011-17:00:00 10.8422 09.18.2011-18:00:00 10.9225 09.18.2011-19:00:00 10.9978 09.18.2011-20:00:00 11.0782 09.18.2011-21:00:00 11.1535 09.18.2011-22:00:00 11.2138 09.18.2011-23:00:00 11.2941 09.19.2011-00:00:00 11.3443 09.19.2011-01:00:00 11.4046 09.19.2011-02:00:00 11.4950 09.19.2011-03:00:00 11.5553 09.19.2011-04:00:00 11.6205 09.19.2011-05:00:00 11.6657 09.19.2011-06:00:00 11.7059 09.19.2011-07:00:00 11.7612 09.19.2011-08:00:00 11.7963 09.19.2011-09:00:00 11.8214 09.19.2011-10:00:00 11.8566 09.19.2011-11:00:00 11.8817 09.19.2011-12:00:00 11.9219 09.19.2011-13:00:00 11.9520 09.19.2011-14:00:00 11.9821 09.19.2011-15:00:00 12.0123 09.19.2011-16:00:00 12.0374 09.19.2011-17:00:00 12.0625 09.19.2011-18:00:00 12.0725 09.19.2011-19:00:00 12.1127 09.19.2011-20:00:00 12.1428 09.19.2011-21:00:00 12.1629 09.19.2011-22:00:00 12.1780 09.19.2011-23:00:00 12.1880 09.20.2011-00:00:00 12.2081 09.20.2011-01:00:00 12.2382 09.20.2011-02:00:00 12.2533 09.20.2011-03:00:00 12.2784 09.20.2011-04:00:00 12.3035 09.20.2011-05:00:00 12.3236 09.20.2011-06:00:00 12.3286 09.20.2011-07:00:00 12.3337 09.20.2011-08:00:00 12.3588 09.20.2011-09:00:00 12.3688 09.20.2011-10:00:00 12.3638 09.20.2011-11:00:00 12.3688 09.20.2011-12:00:00 12.3688 09.20.2011-13:00:00 12.3638 09.20.2011-14:00:00 12.3487 09.20.2011-15:00:00 12.3588 09.20.2011-16:00:00 12.3638 09.20.2011-17:00:00 12.3588 09.20.2011-18:00:00 12.3738 09.20.2011-19:00:00 12.3738 09.20.2011-20:00:00 12.3788 09.20.2011-21:00:00 12.3788 09.20.2011-22:00:00 12.3788 09.20.2011-23:00:00 12.3688 09.21.2011-00:00:00 12.3839 09.21.2011-01:00:00 12.3839 09.21.2011-02:00:00 12.3939 09.21.2011-03:00:00 12.3889 09.21.2011-04:00:00 12.3939 09.21.2011-05:00:00 12.3939 09.21.2011-06:00:00 12.3889 09.21.2011-07:00:00 12.3889 09.21.2011-08:00:00 12.3839 09.21.2011-09:00:00 12.3788 09.21.2011-10:00:00 12.3588 09.21.2011-11:00:00 12.3487 09.21.2011-12:00:00 12.3387 09.21.2011-13:00:00 12.3387 09.21.2011-14:00:00 12.3337 09.21.2011-15:00:00 12.3337 09.21.2011-16:00:00 12.3186 09.21.2011-17:00:00 12.3035 09.21.2011-18:00:00 12.2985 09.21.2011-19:00:00 12.2935 09.21.2011-20:00:00 12.2985 09.21.2011-21:00:00 12.2885 09.21.2011-22:00:00 12.2885 09.21.2011-23:00:00 12.2784 09.22.2011-00:00:00 12.2533 09.22.2011-01:00:00 12.2483 09.22.2011-02:00:00 12.2433 09.22.2011-03:00:00 12.2433 09.22.2011-04:00:00 12.2433 09.22.2011-05:00:00 12.2282 09.22.2011-06:00:00 12.2232 09.22.2011-07:00:00 12.2232 09.22.2011-08:00:00 12.2131 09.22.2011-09:00:00 12.2131 09.22.2011-10:00:00 12.1981 09.22.2011-11:00:00 12.1780 09.22.2011-12:00:00 12.1629 09.22.2011-13:00:00 12.1428 09.22.2011-14:00:00 12.1077 09.22.2011-15:00:00 12.0725 09.22.2011-16:00:00 12.0574 09.22.2011-17:00:00 12.0474 09.22.2011-18:00:00 12.0474 09.22.2011-19:00:00 12.0323 09.22.2011-20:00:00 12.0173 09.22.2011-21:00:00 12.0173 09.22.2011-22:00:00 12.0072 09.22.2011-23:00:00 12.0072 09.23.2011-00:00:00 12.0022 09.23.2011-01:00:00 11.9922 09.23.2011-02:00:00 11.9871 09.23.2011-03:00:00 11.9771 09.23.2011-04:00:00 11.9671 09.23.2011-05:00:00 11.9570 09.23.2011-06:00:00 11.9470 09.23.2011-07:00:00 11.9369 09.23.2011-08:00:00 11.9168 09.23.2011-09:00:00 11.9018 09.23.2011-10:00:00 11.8917 09.23.2011-11:00:00 11.8767 09.23.2011-12:00:00 11.8415 09.23.2011-13:00:00 11.8064 09.23.2011-14:00:00 11.7913 09.23.2011-15:00:00 11.7612 09.23.2011-16:00:00 11.7561 09.23.2011-17:00:00 11.7310 09.23.2011-18:00:00 11.7310 09.23.2011-19:00:00 11.7260 09.23.2011-20:00:00 11.7160 09.23.2011-21:00:00 11.7009 09.23.2011-22:00:00 11.6808 09.23.2011-23:00:00 11.6808 09.24.2011-00:00:00 11.6607 09.24.2011-01:00:00 11.6557 09.24.2011-02:00:00 11.6457 09.24.2011-03:00:00 11.6256 09.24.2011-04:00:00 11.6105 09.24.2011-05:00:00 11.6005 09.24.2011-06:00:00 11.5804 09.24.2011-07:00:00 11.5653 09.24.2011-08:00:00 11.5402 09.24.2011-09:00:00 11.5302 09.24.2011-10:00:00 11.5101 09.24.2011-11:00:00 11.4950 09.24.2011-12:00:00 11.4900 09.24.2011-13:00:00 11.4749 09.24.2011-14:00:00 11.4548 09.24.2011-15:00:00 11.4347 09.24.2011-16:00:00 11.3946 09.24.2011-17:00:00 11.3795 09.24.2011-18:00:00 11.3745 09.24.2011-19:00:00 11.3695 09.24.2011-20:00:00 11.3544 09.24.2011-21:00:00 11.3544 09.24.2011-22:00:00 11.3494 09.24.2011-23:00:00 11.3393 09.25.2011-00:00:00 11.3293 09.25.2011-01:00:00 11.3293 09.25.2011-02:00:00 11.3192 09.25.2011-03:00:00 11.3092 09.25.2011-04:00:00 11.2941 09.25.2011-05:00:00 11.3343 09.25.2011-06:00:00 11.3494 09.25.2011-07:00:00 11.3544 09.25.2011-08:00:00 11.3594 09.25.2011-09:00:00 11.3494 09.25.2011-10:00:00 11.3343 09.25.2011-11:00:00 11.3293 09.25.2011-12:00:00 11.3243 09.25.2011-13:00:00 11.4197 09.25.2011-14:00:00 11.6055 09.25.2011-15:00:00 11.9821 09.25.2011-16:00:00 12.0574 09.25.2011-17:00:00 12.1026 09.25.2011-18:00:00 12.1127 09.25.2011-19:00:00 12.1177 09.25.2011-20:00:00 12.1227 09.25.2011-21:00:00 12.1428 09.25.2011-22:00:00 12.1629 09.25.2011-23:00:00 12.1679 09.26.2011-00:00:00 12.1830 09.26.2011-01:00:00 12.2031 09.26.2011-02:00:00 12.2131 09.26.2011-03:00:00 12.2282 09.26.2011-04:00:00 12.2332 09.26.2011-05:00:00 12.2382 09.26.2011-06:00:00 12.2433 09.26.2011-07:00:00 12.2533 09.26.2011-08:00:00 12.2583 09.26.2011-09:00:00 12.2633 09.26.2011-10:00:00 12.2734 09.26.2011-11:00:00 12.2734 09.26.2011-12:00:00 12.2633 09.26.2011-13:00:00 12.2633 09.26.2011-14:00:00 12.2684 09.26.2011-15:00:00 12.2734 09.26.2011-16:00:00 12.2684 09.26.2011-17:00:00 12.2734 09.26.2011-18:00:00 12.2734 09.26.2011-19:00:00 12.2684 09.26.2011-20:00:00 12.2885 09.26.2011-21:00:00 12.6952 09.26.2011-22:00:00 13.1874 09.26.2011-23:00:00 13.4083 09.27.2011-00:00:00 13.8502 09.27.2011-01:00:00 14.2771 09.27.2011-02:00:00 14.7240 09.27.2011-03:00:00 15.1609 09.27.2011-04:00:00 15.4372 09.27.2011-05:00:00 15.6682 09.27.2011-06:00:00 15.8238 09.27.2011-07:00:00 15.9644 09.27.2011-08:00:00 16.0599 09.27.2011-09:00:00 16.1402 09.27.2011-10:00:00 16.2507 09.27.2011-11:00:00 16.3712 09.27.2011-12:00:00 16.4164 09.27.2011-13:00:00 16.4516 09.27.2011-14:00:00 16.5068 09.27.2011-15:00:00 16.5470 09.27.2011-16:00:00 16.5771 09.27.2011-17:00:00 16.6324 09.27.2011-18:00:00 16.6926 09.27.2011-19:00:00 16.7328 09.27.2011-20:00:00 16.7679 09.27.2011-21:00:00 16.7880 09.27.2011-22:00:00 16.8182 09.27.2011-23:00:00 16.8332 09.28.2011-00:00:00 16.8483 09.28.2011-01:00:00 16.8684 09.28.2011-02:00:00 16.8985 09.28.2011-03:00:00 16.9035 09.28.2011-04:00:00 16.9337 09.28.2011-05:00:00 16.9537 09.28.2011-06:00:00 16.9839 09.28.2011-07:00:00 16.9839 09.28.2011-08:00:00 16.9839 09.28.2011-09:00:00 16.9989 09.28.2011-10:00:00 17.0190 09.28.2011-11:00:00 17.0441 09.28.2011-12:00:00 17.0492 09.28.2011-13:00:00 17.0492 09.28.2011-14:00:00 17.0492 09.28.2011-15:00:00 17.0642 09.28.2011-16:00:00 17.0642 09.28.2011-17:00:00 17.0693 09.28.2011-18:00:00 17.0642 09.28.2011-19:00:00 17.0693 09.28.2011-20:00:00 17.0642 09.28.2011-21:00:00 17.0793 09.28.2011-22:00:00 17.0693 09.28.2011-23:00:00 17.0693 09.29.2011-00:00:00 17.0693 09.29.2011-01:00:00 17.0642 09.29.2011-02:00:00 17.0542 09.29.2011-03:00:00 17.0542 09.29.2011-04:00:00 17.0542 09.29.2011-05:00:00 17.0441 09.29.2011-06:00:00 17.0441 09.29.2011-07:00:00 17.0391 09.29.2011-08:00:00 17.0241 09.29.2011-09:00:00 17.0040 09.29.2011-10:00:00 16.9889 09.29.2011-11:00:00 16.9738 09.29.2011-12:00:00 16.9688 09.29.2011-13:00:00 16.9588 09.29.2011-14:00:00 16.9588 09.29.2011-15:00:00 16.9638 09.29.2011-16:00:00 16.9537 09.29.2011-17:00:00 16.9487 09.29.2011-18:00:00 16.9236 09.29.2011-19:00:00 16.9186 09.29.2011-20:00:00 16.9136 09.29.2011-21:00:00 16.9086 09.29.2011-22:00:00 16.9086 09.29.2011-23:00:00 16.9035 09.30.2011-00:00:00 16.8935 09.30.2011-01:00:00 16.8935 09.30.2011-02:00:00 16.9086 09.30.2011-03:00:00 16.9035 09.30.2011-04:00:00 16.8935 09.30.2011-05:00:00 16.8935 09.30.2011-06:00:00 16.8935 09.30.2011-07:00:00 16.8784 09.30.2011-08:00:00 16.8834 09.30.2011-09:00:00 16.8634 09.30.2011-10:00:00 16.8634 09.30.2011-11:00:00 16.8533 09.30.2011-12:00:00 16.8332 09.30.2011-13:00:00 16.7981 09.30.2011-14:00:00 16.7629 09.30.2011-15:00:00 16.7479 09.30.2011-16:00:00 16.7378 09.30.2011-17:00:00 16.7227 09.30.2011-18:00:00 16.7027 09.30.2011-19:00:00 16.6826 09.30.2011-20:00:00 16.6575 09.30.2011-21:00:00 16.6524 09.30.2011-22:00:00 16.6374 09.30.2011-23:00:00 16.6324 10.01.2011-00:00:00 16.6173 10.01.2011-01:00:00 16.6876 10.01.2011-02:00:00 16.7830 10.01.2011-03:00:00 16.8583 10.01.2011-04:00:00 16.8634 10.01.2011-05:00:00 16.8734 10.01.2011-06:00:00 16.8684 10.01.2011-07:00:00 16.8583 10.01.2011-08:00:00 16.8634 10.01.2011-09:00:00 16.8684 10.01.2011-10:00:00 16.8684 10.01.2011-11:00:00 16.8734 10.01.2011-12:00:00 16.8784 10.01.2011-13:00:00 16.8784 10.01.2011-14:00:00 16.8935 10.01.2011-15:00:00 16.8784 10.01.2011-16:00:00 16.8834 10.01.2011-17:00:00 16.8985 10.01.2011-18:00:00 16.9186 10.01.2011-19:00:00 16.9437 10.01.2011-20:00:00 16.9638 10.01.2011-21:00:00 16.9789 10.01.2011-22:00:00 16.9839 10.01.2011-23:00:00 16.9939 10.02.2011-00:00:00 16.9939 10.02.2011-01:00:00 16.9989 10.02.2011-02:00:00 16.9989 10.02.2011-03:00:00 17.0090 10.02.2011-04:00:00 17.0140 10.02.2011-05:00:00 17.0140 10.02.2011-06:00:00 17.0140 10.02.2011-07:00:00 17.0140 10.02.2011-08:00:00 17.0090 10.02.2011-09:00:00 17.0040 10.02.2011-10:00:00 16.9889 10.02.2011-11:00:00 16.9889 10.02.2011-12:00:00 16.9738 10.02.2011-13:00:00 16.9839 10.02.2011-14:00:00 16.9789 10.02.2011-15:00:00 16.9839 10.02.2011-16:00:00 16.9789 10.02.2011-17:00:00 16.9789 10.02.2011-18:00:00 16.9738 10.02.2011-19:00:00 16.9688 10.02.2011-20:00:00 16.9638 10.02.2011-21:00:00 16.9638 10.02.2011-22:00:00 16.9588 10.02.2011-23:00:00 16.9588 10.03.2011-00:00:00 16.9487 10.03.2011-01:00:00 16.9537 10.03.2011-02:00:00 16.9437 10.03.2011-03:00:00 16.9588 10.03.2011-04:00:00 17.0291 10.03.2011-05:00:00 17.1747 10.03.2011-06:00:00 17.2701 10.03.2011-07:00:00 17.3605 10.03.2011-08:00:00 17.4007 10.03.2011-09:00:00 17.4258 10.03.2011-10:00:00 17.4208 10.03.2011-11:00:00 17.4208 10.03.2011-12:00:00 17.4208 10.03.2011-13:00:00 17.4208 10.03.2011-14:00:00 17.4208 10.03.2011-15:00:00 17.4158 10.03.2011-16:00:00 17.4208 10.03.2011-17:00:00 17.4208 10.03.2011-18:00:00 17.4208 10.03.2011-19:00:00 17.4208 10.03.2011-20:00:00 17.4409 10.03.2011-21:00:00 17.4459 10.03.2011-22:00:00 17.4610 10.03.2011-23:00:00 17.4810 10.04.2011-00:00:00 17.4710 10.04.2011-01:00:00 17.4660 10.04.2011-02:00:00 17.4760 10.04.2011-03:00:00 17.4710 10.04.2011-04:00:00 17.4861 10.04.2011-05:00:00 17.4911 10.04.2011-06:00:00 17.4911 10.04.2011-07:00:00 17.4961 10.04.2011-08:00:00 17.5062 10.04.2011-09:00:00 17.5062 10.04.2011-10:00:00 17.5062 10.04.2011-11:00:00 17.5011 10.04.2011-12:00:00 17.5062 10.04.2011-13:00:00 17.5062 10.04.2011-14:00:00 17.4961 10.04.2011-15:00:00 17.4861 10.04.2011-16:00:00 17.4911 10.04.2011-17:00:00 17.4911 10.04.2011-18:00:00 17.5011 10.04.2011-19:00:00 17.5262 10.04.2011-20:00:00 17.5413 10.04.2011-21:00:00 17.5513 10.04.2011-22:00:00 17.5865 10.04.2011-23:00:00 17.5965 10.05.2011-00:00:00 17.6016 10.05.2011-01:00:00 17.6016 10.05.2011-02:00:00 17.5815 10.05.2011-03:00:00 17.5865 10.05.2011-04:00:00 17.5865 10.05.2011-05:00:00 17.6166 10.05.2011-06:00:00 17.6618 10.05.2011-07:00:00 17.6819 10.05.2011-08:00:00 17.7070 10.05.2011-09:00:00 17.7422 10.05.2011-10:00:00 17.7572 10.05.2011-11:00:00 17.7673 10.05.2011-12:00:00 17.7773 10.05.2011-13:00:00 17.7824 10.05.2011-14:00:00 17.7773 10.05.2011-15:00:00 17.7773 10.05.2011-16:00:00 17.8024 10.05.2011-17:00:00 17.8225 10.05.2011-18:00:00 17.8225 10.05.2011-19:00:00 17.8275 10.05.2011-20:00:00 17.8326 10.05.2011-21:00:00 17.8275 10.05.2011-22:00:00 17.8326 10.05.2011-23:00:00 17.8577 10.06.2011-00:00:00 17.8527 10.06.2011-01:00:00 17.8476 10.06.2011-02:00:00 17.8376 10.06.2011-03:00:00 17.8376 10.06.2011-04:00:00 17.8376 10.06.2011-05:00:00 17.8326 10.06.2011-06:00:00 17.8275 10.06.2011-07:00:00 17.8225 10.06.2011-08:00:00 17.8275 10.06.2011-09:00:00 17.8275 10.06.2011-10:00:00 17.8125 10.06.2011-11:00:00 17.8175 10.06.2011-12:00:00 17.8175 10.06.2011-13:00:00 17.8175 10.06.2011-14:00:00 17.8125 10.06.2011-15:00:00 17.8075 10.06.2011-16:00:00 17.8075 10.06.2011-17:00:00 17.8024 10.06.2011-18:00:00 17.7924 10.06.2011-19:00:00 17.7924 10.06.2011-20:00:00 17.7623 10.06.2011-21:00:00 17.7623 10.06.2011-22:00:00 17.7623 10.06.2011-23:00:00 17.7623 10.07.2011-00:00:00 17.7623 10.07.2011-01:00:00 17.7572 10.07.2011-02:00:00 17.7522 10.07.2011-03:00:00 17.7472 10.07.2011-04:00:00 17.7221 10.07.2011-05:00:00 17.7120 10.07.2011-06:00:00 17.6970 10.07.2011-07:00:00 17.6819 10.07.2011-08:00:00 17.6769 10.07.2011-09:00:00 17.6719 10.07.2011-10:00:00 17.6669 10.07.2011-11:00:00 17.6618 10.07.2011-12:00:00 17.6468 10.07.2011-13:00:00 17.6769 10.07.2011-14:00:00 17.6970 10.07.2011-15:00:00 17.7120 10.07.2011-16:00:00 17.7120 10.07.2011-17:00:00 17.7171 10.07.2011-18:00:00 17.7070 10.07.2011-19:00:00 17.7070 10.07.2011-20:00:00 17.7020 10.07.2011-21:00:00 17.6920 10.07.2011-22:00:00 17.6869 10.07.2011-23:00:00 17.6869 10.08.2011-00:00:00 17.6869 10.08.2011-01:00:00 17.6920 10.08.2011-02:00:00 17.6769 10.08.2011-03:00:00 17.6669 10.08.2011-04:00:00 17.6568 10.08.2011-05:00:00 17.6568 10.08.2011-06:00:00 17.6568 10.08.2011-07:00:00 17.6568 10.08.2011-08:00:00 17.6568 10.08.2011-09:00:00 17.6568 10.08.2011-10:00:00 17.6568 10.08.2011-11:00:00 17.6568 10.08.2011-12:00:00 17.6417 10.08.2011-13:00:00 17.6367 10.08.2011-14:00:00 17.6166 10.08.2011-15:00:00 17.6016 10.08.2011-16:00:00 17.5915 10.08.2011-17:00:00 17.5865 10.08.2011-18:00:00 17.5815 10.08.2011-19:00:00 17.5714 10.08.2011-20:00:00 17.5815 10.08.2011-21:00:00 17.5815 10.08.2011-22:00:00 17.5815 10.08.2011-23:00:00 17.5614 10.09.2011-00:00:00 17.5513 10.09.2011-01:00:00 17.5363 10.09.2011-02:00:00 17.5363 10.09.2011-03:00:00 17.5413 10.09.2011-04:00:00 17.5262 10.09.2011-05:00:00 17.5262 10.09.2011-06:00:00 17.5262 10.09.2011-07:00:00 17.5313 10.09.2011-08:00:00 17.5262 10.09.2011-09:00:00 17.5262 10.09.2011-10:00:00 17.5112 10.09.2011-11:00:00 17.5011 10.09.2011-12:00:00 17.4861 10.09.2011-13:00:00 17.4861 10.09.2011-14:00:00 17.4810 10.09.2011-15:00:00 17.4610 10.09.2011-16:00:00 17.4459 10.09.2011-17:00:00 17.4208 10.09.2011-18:00:00 17.4107 10.09.2011-19:00:00 17.4057 10.09.2011-20:00:00 17.4007 10.09.2011-21:00:00 17.4007 10.09.2011-22:00:00 17.4007 10.09.2011-23:00:00 17.3957 10.10.2011-00:00:00 17.3655 10.10.2011-01:00:00 17.3856 10.10.2011-02:00:00 17.3605 10.10.2011-03:00:00 17.3756 10.10.2011-04:00:00 17.3605 10.10.2011-05:00:00 17.4911 10.10.2011-06:00:00 17.8024 10.10.2011-07:00:00 18.0284 10.10.2011-08:00:00 18.2243 10.10.2011-09:00:00 18.3147 10.10.2011-10:00:00 18.3800 10.10.2011-11:00:00 18.4302 10.10.2011-12:00:00 18.4804 10.10.2011-13:00:00 18.5155 10.10.2011-14:00:00 18.5256 10.10.2011-15:00:00 18.5457 10.10.2011-16:00:00 18.5658 10.10.2011-17:00:00 18.5909 10.10.2011-18:00:00 18.6411 10.10.2011-19:00:00 18.6562 10.10.2011-20:00:00 18.6712 10.10.2011-21:00:00 18.6813 10.10.2011-22:00:00 18.6913 10.10.2011-23:00:00 18.7164 10.11.2011-00:00:00 18.7315 10.11.2011-01:00:00 18.7365 10.11.2011-02:00:00 18.7717 10.11.2011-03:00:00 18.7968 10.11.2011-04:00:00 18.8319 10.11.2011-05:00:00 18.8470 10.11.2011-06:00:00 18.8721 10.11.2011-07:00:00 18.9524 10.11.2011-08:00:00 19.0830 10.11.2011-09:00:00 19.2387 10.11.2011-10:00:00 19.3843 10.11.2011-11:00:00 19.4697 10.11.2011-12:00:00 19.5500 10.11.2011-13:00:00 19.5952 10.11.2011-14:00:00 19.6304 10.11.2011-15:00:00 19.6605 10.11.2011-16:00:00 19.7308 10.11.2011-17:00:00 19.8062 10.11.2011-18:00:00 19.8413 10.11.2011-19:00:00 19.8664 10.11.2011-20:00:00 19.9217 10.11.2011-21:00:00 19.9518 10.11.2011-22:00:00 19.9970 10.11.2011-23:00:00 20.0472 10.12.2011-00:00:00 20.1024 10.12.2011-01:00:00 20.1075 10.12.2011-02:00:00 20.1326 10.12.2011-03:00:00 20.1376 10.12.2011-04:00:00 20.1627 10.12.2011-05:00:00 20.1928 10.12.2011-06:00:00 20.1979 10.12.2011-07:00:00 20.2330 10.12.2011-08:00:00 20.2380 10.12.2011-09:00:00 20.2481 10.12.2011-10:00:00 20.2481 10.12.2011-11:00:00 20.2631 10.12.2011-12:00:00 20.2682 10.12.2011-13:00:00 20.2782 10.12.2011-14:00:00 20.2832 10.12.2011-15:00:00 20.2883 10.12.2011-16:00:00 20.2883 10.12.2011-17:00:00 20.3134 10.12.2011-18:00:00 20.3134 10.12.2011-19:00:00 20.3083 10.12.2011-20:00:00 20.3184 10.12.2011-21:00:00 20.3284 10.12.2011-22:00:00 20.3335 10.12.2011-23:00:00 20.3385 10.13.2011-00:00:00 20.3335 10.13.2011-01:00:00 20.3385 10.13.2011-02:00:00 20.3535 10.13.2011-03:00:00 20.3636 10.13.2011-04:00:00 20.3636 10.13.2011-05:00:00 20.3586 10.13.2011-06:00:00 20.3786 10.13.2011-07:00:00 20.3736 10.13.2011-08:00:00 20.3736 10.13.2011-09:00:00 20.3636 10.13.2011-10:00:00 20.3686 10.13.2011-11:00:00 20.3686 10.13.2011-12:00:00 20.3786 10.13.2011-13:00:00 20.3686 10.13.2011-14:00:00 20.3586 10.13.2011-15:00:00 20.3535 10.13.2011-16:00:00 20.3485 10.13.2011-17:00:00 20.3485 10.13.2011-18:00:00 20.3435 10.13.2011-19:00:00 20.3335 10.13.2011-20:00:00 20.3234 10.13.2011-21:00:00 20.3134 10.13.2011-22:00:00 20.3083 10.13.2011-23:00:00 20.2983 10.14.2011-00:00:00 20.2883 10.14.2011-01:00:00 20.2782 10.14.2011-02:00:00 20.2782 10.14.2011-03:00:00 20.2682 10.14.2011-04:00:00 20.2682 10.14.2011-05:00:00 20.2631 10.14.2011-06:00:00 20.2531 10.14.2011-07:00:00 20.2481 10.14.2011-08:00:00 20.2230 10.14.2011-09:00:00 20.2230 10.14.2011-10:00:00 20.2129 10.14.2011-11:00:00 20.2029 10.14.2011-12:00:00 20.1778 10.14.2011-13:00:00 20.1677 10.14.2011-14:00:00 20.1677 10.14.2011-15:00:00 20.1426 10.14.2011-16:00:00 20.1376 10.14.2011-17:00:00 20.1225 10.14.2011-18:00:00 20.1175 10.14.2011-19:00:00 20.1024 10.14.2011-20:00:00 20.0874 10.14.2011-21:00:00 20.0773 10.14.2011-22:00:00 20.0673 10.14.2011-23:00:00 20.0572 10.15.2011-00:00:00 20.0472 10.15.2011-01:00:00 20.0372 10.15.2011-02:00:00 20.0372 10.15.2011-03:00:00 20.0271 10.15.2011-04:00:00 20.0070 10.15.2011-05:00:00 19.9869 10.15.2011-06:00:00 19.9819 10.15.2011-07:00:00 19.9819 10.15.2011-08:00:00 19.9819 10.15.2011-09:00:00 19.9769 10.15.2011-10:00:00 19.9669 10.15.2011-11:00:00 19.9468 10.15.2011-12:00:00 19.9367 10.15.2011-13:00:00 19.9166 10.15.2011-14:00:00 19.9016 10.15.2011-15:00:00 19.8915 10.15.2011-16:00:00 19.8714 10.15.2011-17:00:00 19.8564 10.15.2011-18:00:00 19.8463 10.15.2011-19:00:00 19.8363 10.15.2011-20:00:00 19.8262 10.15.2011-21:00:00 19.8062 10.15.2011-22:00:00 19.7911 10.15.2011-23:00:00 19.7710 10.16.2011-00:00:00 19.7359 10.16.2011-01:00:00 19.7158 10.16.2011-02:00:00 19.7057 10.16.2011-03:00:00 19.6907 10.16.2011-04:00:00 19.6706 10.16.2011-05:00:00 19.6655 10.16.2011-06:00:00 19.6455 10.16.2011-07:00:00 19.6354 10.16.2011-08:00:00 19.6254 10.16.2011-09:00:00 19.6153 10.16.2011-10:00:00 19.5902 10.16.2011-11:00:00 19.5701 10.16.2011-12:00:00 19.5249 10.16.2011-13:00:00 19.5048 10.16.2011-14:00:00 19.4597 10.16.2011-15:00:00 19.4295 10.16.2011-16:00:00 19.4094 10.16.2011-17:00:00 19.3944 10.16.2011-18:00:00 19.3542 10.16.2011-19:00:00 19.3241 10.16.2011-20:00:00 19.3090 10.16.2011-21:00:00 19.2889 10.16.2011-22:00:00 19.2738 10.16.2011-23:00:00 19.2437 10.17.2011-00:00:00 19.2337 10.17.2011-01:00:00 19.2035 10.17.2011-02:00:00 19.1734 10.17.2011-03:00:00 19.1433 10.17.2011-04:00:00 19.1182 10.17.2011-05:00:00 19.0830 10.17.2011-06:00:00 19.0679 10.17.2011-07:00:00 19.0378 10.17.2011-08:00:00 19.0127 10.17.2011-09:00:00 18.9776 10.17.2011-10:00:00 18.9675 10.17.2011-11:00:00 18.9424 10.17.2011-12:00:00 18.9022 10.17.2011-13:00:00 18.8671 10.17.2011-14:00:00 18.8269 10.17.2011-15:00:00 18.8068 10.17.2011-16:00:00 18.7717 10.17.2011-17:00:00 18.7315 10.17.2011-18:00:00 18.7064 10.17.2011-19:00:00 18.6712 10.17.2011-20:00:00 18.6511 10.17.2011-21:00:00 18.6110 10.17.2011-22:00:00 18.5959 10.17.2011-23:00:00 18.5607 10.18.2011-00:00:00 18.5457 10.18.2011-01:00:00 18.5356 10.18.2011-02:00:00 18.5105 10.18.2011-03:00:00 18.4754 10.18.2011-04:00:00 18.4302 10.18.2011-05:00:00 18.4201 10.18.2011-06:00:00 18.4000 10.18.2011-07:00:00 18.3398 10.18.2011-08:00:00 18.2996 10.18.2011-09:00:00 18.2695 10.18.2011-10:00:00 18.2393 10.18.2011-11:00:00 18.2092 10.18.2011-12:00:00 18.1540 10.18.2011-13:00:00 18.1339 10.18.2011-14:00:00 18.0987 10.18.2011-15:00:00 18.0636 10.18.2011-16:00:00 18.0435 10.18.2011-17:00:00 17.9983 10.18.2011-18:00:00 17.9882 10.18.2011-19:00:00 17.9280 10.18.2011-20:00:00 17.9079 10.18.2011-21:00:00 17.8677 10.18.2011-22:00:00 17.8376 10.18.2011-23:00:00 17.8225 10.19.2011-00:00:00 17.7974 10.19.2011-01:00:00 17.7723 10.19.2011-02:00:00 17.7623 10.19.2011-03:00:00 17.7221 10.19.2011-04:00:00 17.7171 10.19.2011-05:00:00 17.6920 10.19.2011-06:00:00 17.6719 10.19.2011-07:00:00 17.6518 10.19.2011-08:00:00 17.6317 10.19.2011-09:00:00 17.6116 10.19.2011-10:00:00 17.5664 10.19.2011-11:00:00 17.5363 10.19.2011-12:00:00 17.5162 10.19.2011-13:00:00 17.5011 10.19.2011-14:00:00 17.4911 10.19.2011-15:00:00 17.4459 10.19.2011-16:00:00 17.4409 10.19.2011-17:00:00 17.4208 10.19.2011-18:00:00 17.4208 10.19.2011-19:00:00 17.4007 10.19.2011-20:00:00 17.3655 10.19.2011-21:00:00 17.3455 10.19.2011-22:00:00 17.3254 10.19.2011-23:00:00 17.3153 10.20.2011-00:00:00 17.2952 10.20.2011-01:00:00 17.2651 10.20.2011-02:00:00 17.2500 10.20.2011-03:00:00 17.2450 10.20.2011-04:00:00 17.2350 10.20.2011-05:00:00 17.2199 10.20.2011-06:00:00 17.1998 10.20.2011-07:00:00 17.1747 10.20.2011-08:00:00 17.1747 10.20.2011-09:00:00 17.1697 10.20.2011-10:00:00 17.1295 10.20.2011-11:00:00 17.0944 10.20.2011-12:00:00 17.0642 10.20.2011-13:00:00 17.0441 10.20.2011-14:00:00 17.0291 10.20.2011-15:00:00 17.0090 10.20.2011-16:00:00 17.0040 10.20.2011-17:00:00 16.9889 10.20.2011-18:00:00 16.9738 10.20.2011-19:00:00 16.9638 10.20.2011-20:00:00 16.9537 10.20.2011-21:00:00 16.9487 10.20.2011-22:00:00 16.9236 10.20.2011-23:00:00 16.9186 10.21.2011-00:00:00 16.9035 10.21.2011-01:00:00 16.9035 10.21.2011-02:00:00 16.8935 10.21.2011-03:00:00 16.8684 10.21.2011-04:00:00 16.8583 10.21.2011-05:00:00 16.8433 10.21.2011-06:00:00 16.8332 10.21.2011-07:00:00 16.8182 10.21.2011-08:00:00 16.8031 10.21.2011-09:00:00 16.7830 10.21.2011-10:00:00 16.7679 10.21.2011-11:00:00 16.7428 10.21.2011-12:00:00 16.7278 10.21.2011-13:00:00 16.7177 10.21.2011-14:00:00 16.7177 10.21.2011-15:00:00 16.7127 10.21.2011-16:00:00 16.7027 10.21.2011-17:00:00 16.7931 10.21.2011-18:00:00 17.1446 10.21.2011-19:00:00 17.2701 10.21.2011-20:00:00 17.3706 10.21.2011-21:00:00 17.4158 10.21.2011-22:00:00 17.4509 10.21.2011-23:00:00 17.4911 10.22.2011-00:00:00 17.5513 10.22.2011-01:00:00 17.5765 10.22.2011-02:00:00 17.6016 10.22.2011-03:00:00 17.6367 10.22.2011-04:00:00 17.6719 10.22.2011-05:00:00 17.7824 10.22.2011-06:00:00 17.8627 10.22.2011-07:00:00 17.9682 10.22.2011-08:00:00 18.0837 10.22.2011-09:00:00 18.1741 10.22.2011-10:00:00 18.2896 10.22.2011-11:00:00 18.4051 10.22.2011-12:00:00 18.5306 10.22.2011-13:00:00 18.5808 10.22.2011-14:00:00 18.6160 10.22.2011-15:00:00 18.6411 10.22.2011-16:00:00 18.7064 10.22.2011-17:00:00 18.9072 10.22.2011-18:00:00 19.0830 10.22.2011-19:00:00 19.1885 10.22.2011-20:00:00 19.2538 10.22.2011-21:00:00 19.3140 10.22.2011-22:00:00 19.3441 10.22.2011-23:00:00 19.3693 10.23.2011-00:00:00 19.4044 10.23.2011-01:00:00 19.4345 10.23.2011-02:00:00 19.4597 10.23.2011-03:00:00 19.4747 10.23.2011-04:00:00 19.4998 10.23.2011-05:00:00 19.5199 10.23.2011-06:00:00 19.5300 10.23.2011-07:00:00 19.5551 10.23.2011-08:00:00 19.5651 10.23.2011-09:00:00 19.5802 10.23.2011-10:00:00 19.5852 10.23.2011-11:00:00 19.5952 10.23.2011-12:00:00 19.5952 10.23.2011-13:00:00 19.6003 10.23.2011-14:00:00 19.6153 10.23.2011-15:00:00 19.6304 10.23.2011-16:00:00 19.6304 10.23.2011-17:00:00 19.6354 10.23.2011-18:00:00 19.6304 10.23.2011-19:00:00 19.6254 10.23.2011-20:00:00 19.6354 10.23.2011-21:00:00 19.6203 10.23.2011-22:00:00 19.6254 10.23.2011-23:00:00 19.6304 10.24.2011-00:00:00 19.6254 10.24.2011-01:00:00 19.6203 10.24.2011-02:00:00 19.6203 10.24.2011-03:00:00 19.6203 10.24.2011-04:00:00 19.6203 10.24.2011-05:00:00 19.6203 10.24.2011-06:00:00 19.6254 10.24.2011-07:00:00 19.6153 10.24.2011-08:00:00 19.6103 10.24.2011-09:00:00 19.6003 10.24.2011-10:00:00 19.5902 10.24.2011-11:00:00 19.5852 10.24.2011-12:00:00 19.5852 10.24.2011-13:00:00 19.5802 10.24.2011-14:00:00 19.5802 10.24.2011-15:00:00 19.5752 10.24.2011-16:00:00 19.5701 10.24.2011-17:00:00 19.5601 10.24.2011-18:00:00 19.5500 10.24.2011-19:00:00 19.5450 10.24.2011-20:00:00 19.5350 10.24.2011-21:00:00 19.5300 10.24.2011-22:00:00 19.5149 10.24.2011-23:00:00 19.5048 10.25.2011-00:00:00 19.4898 10.25.2011-01:00:00 19.4797 10.25.2011-02:00:00 19.4697 10.25.2011-03:00:00 19.4697 10.25.2011-04:00:00 19.4647 10.25.2011-05:00:00 19.4597 10.25.2011-06:00:00 19.4546 10.25.2011-07:00:00 19.4496 10.25.2011-08:00:00 19.4295 10.25.2011-09:00:00 19.4245 10.25.2011-10:00:00 19.4145 10.25.2011-11:00:00 19.4044 10.25.2011-12:00:00 19.3944 10.25.2011-13:00:00 19.3893 10.25.2011-14:00:00 19.3693 10.25.2011-15:00:00 19.3592 10.25.2011-16:00:00 19.3492 10.25.2011-17:00:00 19.3391 10.25.2011-18:00:00 19.3391 10.25.2011-19:00:00 19.3341 10.25.2011-20:00:00 19.3241 10.25.2011-21:00:00 19.3241 10.25.2011-22:00:00 19.3140 10.25.2011-23:00:00 19.2889 10.26.2011-00:00:00 19.2889 10.26.2011-01:00:00 19.2839 10.26.2011-02:00:00 19.2638 10.26.2011-03:00:00 19.2487 10.26.2011-04:00:00 19.2286 10.26.2011-05:00:00 19.2236 10.26.2011-06:00:00 19.2136 10.26.2011-07:00:00 19.2136 10.26.2011-08:00:00 19.2035 10.26.2011-09:00:00 19.1885 10.26.2011-10:00:00 19.1684 10.26.2011-11:00:00 19.1483 10.26.2011-12:00:00 19.1282 10.26.2011-13:00:00 19.1182 10.26.2011-14:00:00 19.1081 10.26.2011-15:00:00 19.1031 10.26.2011-16:00:00 19.0830 10.26.2011-17:00:00 19.0730 10.26.2011-18:00:00 19.0579 10.26.2011-19:00:00 19.0328 10.26.2011-20:00:00 19.0227 10.26.2011-21:00:00 19.0077 10.26.2011-22:00:00 18.9976 10.26.2011-23:00:00 18.9826 10.27.2011-00:00:00 18.9625 10.27.2011-01:00:00 18.9524 10.27.2011-02:00:00 18.9424 10.27.2011-03:00:00 18.9324 10.27.2011-04:00:00 18.9072 10.27.2011-05:00:00 18.9022 10.27.2011-06:00:00 18.8821 10.27.2011-07:00:00 18.8671 10.27.2011-08:00:00 18.8570 10.27.2011-09:00:00 18.8420 10.27.2011-10:00:00 18.8269 10.27.2011-11:00:00 18.8018 10.27.2011-12:00:00 18.7666 10.27.2011-13:00:00 18.7566 10.27.2011-14:00:00 18.7465 10.27.2011-15:00:00 18.7164 10.27.2011-16:00:00 18.7014 10.27.2011-17:00:00 18.6863 10.27.2011-18:00:00 18.6712 10.27.2011-19:00:00 18.6662 10.27.2011-20:00:00 18.6461 10.27.2011-21:00:00 18.6310 10.27.2011-22:00:00 18.6110 10.27.2011-23:00:00 18.5909 10.28.2011-00:00:00 18.5858 10.28.2011-01:00:00 18.5808 10.28.2011-02:00:00 18.5607 10.28.2011-03:00:00 18.5407 10.28.2011-04:00:00 18.5306 10.28.2011-05:00:00 18.5055 10.28.2011-06:00:00 18.4854 10.28.2011-07:00:00 18.4503 10.28.2011-08:00:00 18.4251 10.28.2011-09:00:00 18.3950 10.28.2011-10:00:00 18.3950 10.28.2011-11:00:00 18.3900 10.28.2011-12:00:00 18.3649 10.28.2011-13:00:00 18.3850 10.28.2011-14:00:00 18.8671 10.28.2011-15:00:00 19.2990 10.28.2011-16:00:00 19.7057 10.28.2011-17:00:00 20.0171 10.28.2011-18:00:00 20.1778 10.28.2011-19:00:00 20.2029 10.28.2011-20:00:00 20.2431 10.28.2011-21:00:00 20.3083 10.28.2011-22:00:00 20.3736 10.28.2011-23:00:00 20.4238 10.29.2011-00:00:00 20.4540 10.29.2011-01:00:00 20.4841 10.29.2011-02:00:00 20.4942 10.29.2011-03:00:00 20.5293 10.29.2011-04:00:00 20.5695 10.29.2011-05:00:00 20.5896 10.29.2011-06:00:00 20.5946 10.29.2011-07:00:00 20.6197 10.29.2011-08:00:00 20.6548 10.29.2011-09:00:00 20.6599 10.29.2011-10:00:00 20.6850 10.29.2011-11:00:00 20.6900 10.29.2011-12:00:00 20.7000 10.29.2011-13:00:00 20.7101 10.29.2011-14:00:00 20.7151 10.29.2011-15:00:00 20.7201 10.29.2011-16:00:00 20.7201 10.29.2011-17:00:00 20.7252 10.29.2011-18:00:00 20.7302 10.29.2011-19:00:00 20.7352 10.29.2011-20:00:00 20.7402 10.29.2011-21:00:00 20.7402 10.29.2011-22:00:00 20.7452 10.29.2011-23:00:00 20.7553 10.30.2011-00:00:00 20.7553 10.30.2011-01:00:00 20.7653 10.30.2011-02:00:00 20.7553 10.30.2011-03:00:00 20.7553 10.30.2011-04:00:00 20.7603 10.30.2011-05:00:00 20.7553 10.30.2011-06:00:00 20.7754 10.30.2011-07:00:00 20.7754 10.30.2011-08:00:00 20.7754 10.30.2011-09:00:00 20.7754 10.30.2011-10:00:00 20.8105 10.30.2011-11:00:00 20.8155 10.30.2011-12:00:00 20.8407 10.30.2011-13:00:00 20.8557 10.30.2011-14:00:00 20.8959 10.30.2011-15:00:00 20.9160 10.30.2011-16:00:00 20.9361 10.30.2011-17:00:00 20.9662 10.30.2011-18:00:00 20.9762 10.30.2011-19:00:00 21.0466 10.30.2011-20:00:00 21.0917 10.30.2011-21:00:00 21.1118 10.30.2011-22:00:00 21.1470 10.30.2011-23:00:00 21.1671 10.31.2011-00:00:00 21.1771 10.31.2011-01:00:00 21.1821 10.31.2011-02:00:00 21.1922 10.31.2011-03:00:00 21.1872 10.31.2011-04:00:00 21.1872 10.31.2011-05:00:00 21.1922 10.31.2011-06:00:00 21.2073 10.31.2011-07:00:00 21.2022 10.31.2011-08:00:00 21.2022 10.31.2011-09:00:00 21.2073 10.31.2011-10:00:00 21.2073 10.31.2011-11:00:00 21.2022 10.31.2011-12:00:00 21.2123 10.31.2011-13:00:00 21.2123 10.31.2011-14:00:00 21.2173 10.31.2011-15:00:00 21.2223 10.31.2011-16:00:00 21.2374 10.31.2011-17:00:00 21.2273 10.31.2011-18:00:00 21.2324 10.31.2011-19:00:00 21.2324 10.31.2011-20:00:00 21.2374 10.31.2011-21:00:00 21.2374 10.31.2011-22:00:00 21.2324 10.31.2011-23:00:00 21.2273 11.01.2011-00:00:00 21.2173 11.01.2011-01:00:00 21.2123 11.01.2011-02:00:00 21.1972 11.01.2011-03:00:00 21.1972 11.01.2011-04:00:00 21.1972 11.01.2011-05:00:00 21.1872 11.01.2011-06:00:00 21.1771 11.01.2011-07:00:00 21.1771 11.01.2011-08:00:00 21.1721 11.01.2011-09:00:00 21.1520 11.01.2011-10:00:00 21.1470 11.01.2011-11:00:00 21.1420 11.01.2011-12:00:00 21.1420 11.01.2011-13:00:00 21.1169 11.01.2011-14:00:00 21.1169 11.01.2011-15:00:00 21.1118 11.01.2011-16:00:00 21.0968 11.01.2011-17:00:00 21.0968 11.01.2011-18:00:00 21.0817 11.01.2011-19:00:00 21.0566 11.01.2011-20:00:00 21.0466 11.01.2011-21:00:00 21.0365 11.01.2011-22:00:00 21.0214 11.01.2011-23:00:00 21.0164 11.02.2011-00:00:00 21.0114 11.02.2011-01:00:00 20.9963 11.02.2011-02:00:00 20.9963 11.02.2011-03:00:00 20.9913 11.02.2011-04:00:00 20.9913 11.02.2011-05:00:00 20.9863 11.02.2011-06:00:00 20.9813 11.02.2011-07:00:00 20.9712 11.02.2011-08:00:00 20.9662 11.02.2011-09:00:00 20.9562 11.02.2011-10:00:00 20.9461 11.02.2011-11:00:00 20.9310 11.02.2011-12:00:00 20.9160 11.02.2011-13:00:00 20.9059 11.02.2011-14:00:00 20.9009 11.02.2011-15:00:00 20.8909 11.02.2011-16:00:00 20.8658 11.02.2011-17:00:00 20.8457 11.02.2011-18:00:00 20.8356 11.02.2011-19:00:00 20.8708 11.02.2011-20:00:00 20.9411 11.02.2011-21:00:00 21.0064 11.02.2011-22:00:00 21.0265 11.02.2011-23:00:00 21.0365 11.03.2011-00:00:00 21.0214 11.03.2011-01:00:00 21.0265 11.03.2011-02:00:00 21.0315 11.03.2011-03:00:00 21.0415 11.03.2011-04:00:00 21.0415 11.03.2011-05:00:00 21.0365 11.03.2011-06:00:00 21.0415 11.03.2011-07:00:00 21.0315 11.03.2011-08:00:00 21.0064 11.03.2011-09:00:00 20.9813 11.03.2011-10:00:00 20.9662 11.03.2011-11:00:00 20.9562 11.03.2011-12:00:00 20.9511 11.03.2011-13:00:00 20.9562 11.03.2011-14:00:00 20.9461 11.03.2011-15:00:00 20.9411 11.03.2011-16:00:00 20.9361 11.03.2011-17:00:00 20.9260 11.03.2011-18:00:00 20.9059 11.03.2011-19:00:00 20.8959 11.03.2011-20:00:00 20.8859 11.03.2011-21:00:00 20.8758 11.03.2011-22:00:00 20.8708 11.03.2011-23:00:00 20.8557 11.04.2011-00:00:00 20.8507 11.04.2011-01:00:00 20.8407 11.04.2011-02:00:00 20.8306 11.04.2011-03:00:00 20.8105 11.04.2011-04:00:00 20.7904 11.04.2011-05:00:00 20.7754 11.04.2011-06:00:00 20.7603 11.04.2011-07:00:00 20.7603 11.04.2011-08:00:00 20.7452 11.04.2011-09:00:00 20.7402 11.04.2011-10:00:00 20.7402 11.04.2011-11:00:00 20.7352 11.04.2011-12:00:00 20.7201 11.04.2011-13:00:00 20.7101 11.04.2011-14:00:00 20.7051 11.04.2011-15:00:00 20.6850 11.04.2011-16:00:00 20.6649 11.04.2011-17:00:00 20.6448 11.04.2011-18:00:00 20.6398 11.04.2011-19:00:00 20.6398 11.04.2011-20:00:00 20.6247 11.04.2011-21:00:00 20.6197 11.04.2011-22:00:00 20.5996 11.04.2011-23:00:00 20.5695 11.05.2011-00:00:00 20.5444 11.05.2011-01:00:00 20.5243 11.05.2011-02:00:00 20.4992 11.05.2011-03:00:00 20.4841 11.05.2011-04:00:00 20.4791 11.05.2011-05:00:00 20.4741 11.05.2011-06:00:00 20.4540 11.05.2011-07:00:00 20.4439 11.05.2011-08:00:00 20.4339 11.05.2011-09:00:00 20.4088 11.05.2011-10:00:00 20.4038 11.05.2011-11:00:00 20.3987 11.05.2011-12:00:00 20.3837 11.05.2011-13:00:00 20.3586 11.05.2011-14:00:00 20.3485 11.05.2011-15:00:00 20.3335 11.05.2011-16:00:00 20.3184 11.05.2011-17:00:00 20.2883 11.05.2011-18:00:00 20.2682 11.05.2011-19:00:00 20.2380 11.05.2011-20:00:00 20.2230 11.05.2011-21:00:00 20.1878 11.05.2011-22:00:00 20.1677 11.05.2011-23:00:00 20.1326 11.06.2011-00:00:00 20.1125 11.06.2011-01:00:00 20.1024 11.06.2011-02:00:00 20.0924 11.06.2011-03:00:00 20.0773 11.06.2011-04:00:00 20.0522 11.06.2011-05:00:00 20.0221 11.06.2011-06:00:00 20.0121 11.06.2011-07:00:00 20.0121 11.06.2011-08:00:00 20.0020 11.06.2011-09:00:00 19.9869 11.06.2011-10:00:00 19.9769 11.06.2011-11:00:00 19.9719 11.06.2011-12:00:00 19.9468 11.06.2011-13:00:00 19.9267 11.06.2011-14:00:00 19.8966 11.06.2011-15:00:00 19.8463 11.06.2011-16:00:00 19.8162 11.06.2011-17:00:00 19.8011 11.06.2011-18:00:00 19.7710 11.06.2011-19:00:00 19.7660 11.06.2011-20:00:00 19.7559 11.06.2011-21:00:00 19.7459 11.06.2011-22:00:00 19.7208 11.06.2011-23:00:00 19.6957 11.07.2011-00:00:00 19.6756 11.07.2011-01:00:00 19.6706 11.07.2011-02:00:00 19.6555 11.07.2011-03:00:00 19.6354 11.07.2011-04:00:00 19.6203 11.07.2011-05:00:00 19.6003 11.07.2011-06:00:00 19.5701 11.07.2011-07:00:00 19.5500 11.07.2011-08:00:00 19.5249 11.07.2011-09:00:00 19.5099 11.07.2011-10:00:00 19.4848 11.07.2011-11:00:00 19.4697 11.07.2011-12:00:00 19.4597 11.07.2011-13:00:00 19.4496 11.07.2011-14:00:00 19.4496 11.07.2011-15:00:00 19.4345 11.07.2011-16:00:00 19.4396 11.07.2011-17:00:00 19.4496 11.07.2011-18:00:00 19.4245 11.07.2011-19:00:00 19.4295 11.07.2011-20:00:00 19.4496 11.07.2011-21:00:00 19.4446 11.07.2011-22:00:00 19.4396 11.07.2011-23:00:00 19.4295 11.08.2011-00:00:00 19.4195 11.08.2011-01:00:00 19.4044 11.08.2011-02:00:00 19.3793 11.08.2011-03:00:00 19.3642 11.08.2011-04:00:00 19.3441 11.08.2011-05:00:00 19.3291 11.08.2011-06:00:00 19.3241 11.08.2011-07:00:00 19.3040 11.08.2011-08:00:00 19.2839 11.08.2011-09:00:00 19.2688 11.08.2011-10:00:00 19.2487 11.08.2011-11:00:00 19.2387 11.08.2011-12:00:00 19.2236 11.08.2011-13:00:00 19.2136 11.08.2011-14:00:00 19.2186 11.08.2011-15:00:00 19.2035 11.08.2011-16:00:00 19.2035 11.08.2011-17:00:00 19.1935 11.08.2011-18:00:00 19.1784 11.08.2011-19:00:00 19.1784 11.08.2011-20:00:00 19.1684 11.08.2011-21:00:00 19.1634 11.08.2011-22:00:00 19.1634 11.08.2011-23:00:00 19.1634 11.09.2011-00:00:00 19.1634 11.09.2011-01:00:00 19.2437 11.09.2011-02:00:00 19.2939 11.09.2011-03:00:00 19.3592 11.09.2011-04:00:00 19.4446 11.09.2011-05:00:00 19.5048 11.09.2011-06:00:00 19.5802 11.09.2011-07:00:00 19.5952 11.09.2011-08:00:00 19.6505 11.09.2011-09:00:00 19.6404 11.09.2011-10:00:00 19.6555 11.09.2011-11:00:00 19.7057 11.09.2011-12:00:00 19.7810 11.09.2011-13:00:00 19.8212 11.09.2011-14:00:00 19.8614 11.09.2011-15:00:00 19.9367 11.09.2011-16:00:00 19.9869 11.09.2011-17:00:00 19.9970 11.09.2011-18:00:00 20.0221 11.09.2011-19:00:00 20.0372 11.09.2011-20:00:00 20.0623 11.09.2011-21:00:00 20.0773 11.09.2011-22:00:00 20.1075 11.09.2011-23:00:00 20.1225 11.10.2011-00:00:00 20.1276 11.10.2011-01:00:00 20.1276 11.10.2011-02:00:00 20.1326 11.10.2011-03:00:00 20.1326 11.10.2011-04:00:00 20.1225 11.10.2011-05:00:00 20.1276 11.10.2011-06:00:00 20.1225 11.10.2011-07:00:00 20.1326 11.10.2011-08:00:00 20.1326 11.10.2011-09:00:00 20.1326 11.10.2011-10:00:00 20.1276 11.10.2011-11:00:00 20.1225 11.10.2011-12:00:00 20.1527 11.10.2011-13:00:00 20.1778 11.10.2011-14:00:00 20.2129 11.10.2011-15:00:00 20.2431 11.10.2011-16:00:00 20.2380 11.10.2011-17:00:00 20.2531 11.10.2011-18:00:00 20.2732 11.10.2011-19:00:00 20.2682 11.10.2011-20:00:00 20.2581 11.10.2011-21:00:00 20.2682 11.10.2011-22:00:00 20.2682 11.10.2011-23:00:00 20.2631 11.11.2011-00:00:00 20.2631 11.11.2011-01:00:00 20.2581 11.11.2011-02:00:00 20.2581 11.11.2011-03:00:00 20.2581 11.11.2011-04:00:00 20.2581 11.11.2011-05:00:00 20.2631 11.11.2011-06:00:00 20.2581 11.11.2011-07:00:00 20.2531 11.11.2011-08:00:00 20.2431 11.11.2011-09:00:00 20.2431 11.11.2011-10:00:00 20.2581 11.11.2011-11:00:00 20.3083 11.11.2011-12:00:00 20.4238 11.11.2011-13:00:00 20.5544 11.11.2011-14:00:00 20.7201 11.11.2011-15:00:00 20.8306 11.11.2011-16:00:00 20.8808 11.11.2011-17:00:00 20.9260 11.11.2011-18:00:00 20.9612 11.11.2011-19:00:00 20.9612 11.11.2011-20:00:00 20.9762 11.11.2011-21:00:00 20.9863 11.11.2011-22:00:00 20.9963 11.11.2011-23:00:00 21.0164 11.12.2011-00:00:00 21.0516 11.12.2011-01:00:00 21.0917 11.12.2011-02:00:00 21.0968 11.12.2011-03:00:00 21.1068 11.12.2011-04:00:00 21.1068 11.12.2011-05:00:00 21.1118 11.12.2011-06:00:00 21.1118 11.12.2011-07:00:00 21.1118 11.12.2011-08:00:00 21.1219 11.12.2011-09:00:00 21.1118 11.12.2011-10:00:00 21.1219 11.12.2011-11:00:00 21.1269 11.12.2011-12:00:00 21.1169 11.12.2011-13:00:00 21.1169 11.12.2011-14:00:00 21.1018 11.12.2011-15:00:00 21.0968 11.12.2011-16:00:00 21.0917 11.12.2011-17:00:00 21.0867 11.12.2011-18:00:00 21.0867 11.12.2011-19:00:00 21.0817 11.12.2011-20:00:00 21.1118 11.12.2011-21:00:00 21.1621 11.12.2011-22:00:00 21.2022 11.12.2011-23:00:00 21.2173 11.13.2011-00:00:00 21.2273 11.13.2011-01:00:00 21.2223 11.13.2011-02:00:00 21.2173 11.13.2011-03:00:00 21.2073 11.13.2011-04:00:00 21.2073 11.13.2011-05:00:00 21.1972 11.13.2011-06:00:00 21.1821 11.13.2011-07:00:00 21.1821 11.13.2011-08:00:00 21.1771 11.13.2011-09:00:00 21.1721 11.13.2011-10:00:00 21.1570 11.13.2011-11:00:00 21.1470 11.13.2011-12:00:00 21.1470 11.13.2011-13:00:00 21.1420 11.13.2011-14:00:00 21.1369 11.13.2011-15:00:00 21.1570 11.13.2011-16:00:00 21.1470 11.13.2011-17:00:00 21.1470 11.13.2011-18:00:00 21.1570 11.13.2011-19:00:00 21.1972 11.13.2011-20:00:00 21.2123 11.13.2011-21:00:00 21.2675 11.13.2011-22:00:00 21.2826 11.13.2011-23:00:00 21.2976 11.14.2011-00:00:00 21.2976 11.14.2011-01:00:00 21.2926 11.14.2011-02:00:00 21.2725 11.14.2011-03:00:00 21.2625 11.14.2011-04:00:00 21.2675 11.14.2011-05:00:00 21.2575 11.14.2011-06:00:00 21.2424 11.14.2011-07:00:00 21.2424 11.14.2011-08:00:00 21.2374 11.14.2011-09:00:00 21.2223 11.14.2011-10:00:00 21.2324 11.14.2011-11:00:00 21.2374 11.14.2011-12:00:00 21.2424 11.14.2011-13:00:00 21.2324 11.14.2011-14:00:00 21.2324 11.14.2011-15:00:00 21.2324 11.14.2011-16:00:00 21.2324 11.14.2011-17:00:00 21.2173 11.14.2011-18:00:00 21.2173 11.14.2011-19:00:00 21.2022 11.14.2011-20:00:00 21.1922 11.14.2011-21:00:00 21.1821 11.14.2011-22:00:00 21.1621 11.14.2011-23:00:00 21.1369 11.15.2011-00:00:00 21.1369 11.15.2011-01:00:00 21.1269 11.15.2011-02:00:00 21.1169 11.15.2011-03:00:00 21.1018 11.15.2011-04:00:00 21.0917 11.15.2011-05:00:00 21.0717 11.15.2011-06:00:00 21.0616 11.15.2011-07:00:00 21.0566 11.15.2011-08:00:00 21.0415 11.15.2011-09:00:00 21.0164 11.15.2011-10:00:00 20.9963 11.15.2011-11:00:00 20.9913 11.15.2011-12:00:00 20.9762 11.15.2011-13:00:00 20.9511 11.15.2011-14:00:00 20.9260 11.15.2011-15:00:00 20.9160 11.15.2011-16:00:00 20.8909 11.15.2011-17:00:00 20.8758 11.15.2011-18:00:00 20.8658 11.15.2011-19:00:00 20.8557 11.15.2011-20:00:00 20.8457 11.15.2011-21:00:00 20.8206 11.15.2011-22:00:00 20.7904 11.15.2011-23:00:00 20.7704 11.16.2011-00:00:00 20.7452 11.16.2011-01:00:00 20.7452 11.16.2011-02:00:00 20.7402 11.16.2011-03:00:00 20.7302 11.16.2011-04:00:00 20.7201 11.16.2011-05:00:00 20.7101 11.16.2011-06:00:00 20.7000 11.16.2011-07:00:00 20.6800 11.16.2011-08:00:00 20.6649 11.16.2011-09:00:00 20.6498 11.16.2011-10:00:00 20.6599 11.16.2011-11:00:00 20.6900 11.16.2011-12:00:00 20.6950 11.16.2011-13:00:00 20.7051 11.16.2011-14:00:00 20.7904 11.16.2011-15:00:00 20.9210 11.16.2011-16:00:00 21.0365 11.16.2011-17:00:00 21.1319 11.16.2011-18:00:00 21.2826 11.16.2011-19:00:00 21.6190 11.16.2011-20:00:00 21.7597 11.16.2011-21:00:00 21.8802 11.16.2011-22:00:00 21.9354 11.16.2011-23:00:00 21.9806 11.17.2011-00:00:00 22.0208 11.17.2011-01:00:00 22.0760 11.17.2011-02:00:00 22.1313 11.17.2011-03:00:00 22.1966 11.17.2011-04:00:00 22.2317 11.17.2011-05:00:00 22.2418 11.17.2011-06:00:00 22.2367 11.17.2011-07:00:00 22.2518 11.17.2011-08:00:00 22.2719 11.17.2011-09:00:00 22.2719 11.17.2011-10:00:00 22.2920 11.17.2011-11:00:00 22.3020 11.17.2011-12:00:00 22.3623 11.17.2011-13:00:00 22.4125 11.17.2011-14:00:00 22.4376 11.17.2011-15:00:00 22.4627 11.17.2011-16:00:00 22.4778 11.17.2011-17:00:00 22.4979 11.17.2011-18:00:00 22.4979 11.17.2011-19:00:00 22.5129 11.17.2011-20:00:00 22.5079 11.17.2011-21:00:00 22.5129 11.17.2011-22:00:00 22.5079 11.17.2011-23:00:00 22.5230 11.18.2011-00:00:00 22.5280 11.18.2011-01:00:00 22.5129 11.18.2011-02:00:00 22.4928 11.18.2011-03:00:00 22.4928 11.18.2011-04:00:00 22.4828 11.18.2011-05:00:00 22.4728 11.18.2011-06:00:00 22.4778 11.18.2011-07:00:00 22.4527 11.18.2011-08:00:00 22.4376 11.18.2011-09:00:00 22.4125 11.18.2011-10:00:00 22.4025 11.18.2011-11:00:00 22.4025 11.18.2011-12:00:00 22.4025 11.18.2011-13:00:00 22.4376 11.18.2011-14:00:00 22.4476 11.18.2011-15:00:00 22.4476 11.18.2011-16:00:00 22.4476 11.18.2011-17:00:00 22.4326 11.18.2011-18:00:00 22.4075 11.18.2011-19:00:00 22.3924 11.18.2011-20:00:00 22.3773 11.18.2011-21:00:00 22.3773 11.18.2011-22:00:00 22.3673 11.18.2011-23:00:00 22.3472 11.19.2011-00:00:00 22.3271 11.19.2011-01:00:00 22.3171 11.19.2011-02:00:00 22.3020 11.19.2011-03:00:00 22.2719 11.19.2011-04:00:00 22.2568 11.19.2011-05:00:00 22.2418 11.19.2011-06:00:00 22.2267 11.19.2011-07:00:00 22.2217 11.19.2011-08:00:00 22.2166 11.19.2011-09:00:00 22.2016 11.19.2011-10:00:00 22.1765 11.19.2011-11:00:00 22.1614 11.19.2011-12:00:00 22.1514 11.19.2011-13:00:00 22.1614 11.19.2011-14:00:00 22.1765 11.19.2011-15:00:00 22.1614 11.19.2011-16:00:00 22.1564 11.19.2011-17:00:00 22.1363 11.19.2011-18:00:00 22.1313 11.19.2011-19:00:00 22.1262 11.19.2011-20:00:00 22.1162 11.19.2011-21:00:00 22.1112 11.19.2011-22:00:00 22.1112 11.19.2011-23:00:00 22.0961 11.20.2011-00:00:00 22.0911 11.20.2011-01:00:00 22.0610 11.20.2011-02:00:00 22.0509 11.20.2011-03:00:00 22.0459 11.20.2011-04:00:00 22.0409 11.20.2011-05:00:00 22.0158 11.20.2011-06:00:00 22.0107 11.20.2011-07:00:00 22.0057 11.20.2011-08:00:00 21.9907 11.20.2011-09:00:00 21.9756 11.20.2011-10:00:00 21.9806 11.20.2011-11:00:00 21.9605 11.20.2011-12:00:00 21.9254 11.20.2011-13:00:00 21.9153 11.20.2011-14:00:00 21.9003 11.20.2011-15:00:00 21.8802 11.20.2011-16:00:00 21.8752 11.20.2011-17:00:00 21.8350 11.20.2011-18:00:00 21.8199 11.20.2011-19:00:00 21.8149 11.20.2011-20:00:00 21.8049 11.20.2011-21:00:00 21.7948 11.20.2011-22:00:00 21.7647 11.20.2011-23:00:00 21.7597 11.21.2011-00:00:00 21.7345 11.21.2011-01:00:00 21.7195 11.21.2011-02:00:00 21.7094 11.21.2011-03:00:00 21.6843 11.21.2011-04:00:00 21.6642 11.21.2011-05:00:00 21.6592 11.21.2011-06:00:00 21.6542 11.21.2011-07:00:00 21.6542 11.21.2011-08:00:00 21.6341 11.21.2011-09:00:00 21.6391 11.21.2011-10:00:00 21.6843 11.21.2011-11:00:00 21.6843 11.21.2011-12:00:00 21.6693 11.21.2011-13:00:00 21.6743 11.21.2011-14:00:00 21.6542 11.21.2011-15:00:00 21.6492 11.21.2011-16:00:00 21.6492 11.21.2011-17:00:00 21.6291 11.21.2011-18:00:00 21.6140 11.21.2011-19:00:00 21.5889 11.21.2011-20:00:00 21.5839 11.21.2011-21:00:00 21.5738 11.21.2011-22:00:00 21.5688 11.21.2011-23:00:00 21.5688 11.22.2011-00:00:00 21.5688 11.22.2011-01:00:00 21.5588 11.22.2011-02:00:00 21.5638 11.22.2011-03:00:00 21.5839 11.22.2011-04:00:00 21.5939 11.22.2011-05:00:00 21.6190 11.22.2011-06:00:00 21.6642 11.22.2011-07:00:00 21.7647 11.22.2011-08:00:00 21.8350 11.22.2011-09:00:00 21.8852 11.22.2011-10:00:00 22.1212 11.22.2011-11:00:00 22.5832 11.22.2011-12:00:00 22.9197 11.22.2011-13:00:00 23.1055 11.22.2011-14:00:00 23.1909 11.22.2011-15:00:00 23.3516 11.22.2011-16:00:00 23.4872 11.22.2011-17:00:00 23.5776 11.22.2011-18:00:00 23.7182 11.22.2011-19:00:00 23.8387 11.22.2011-20:00:00 23.9944 11.22.2011-21:00:00 24.2555 11.22.2011-22:00:00 24.3108 11.22.2011-23:00:00 24.3459 11.23.2011-00:00:00 24.3760 11.23.2011-01:00:00 24.4062 11.23.2011-02:00:00 24.4363 11.23.2011-03:00:00 24.4815 11.23.2011-04:00:00 24.5769 11.23.2011-05:00:00 24.6723 11.23.2011-06:00:00 24.7627 11.23.2011-07:00:00 24.8280 11.23.2011-08:00:00 24.8883 11.23.2011-09:00:00 25.0038 11.23.2011-10:00:00 25.1092 11.23.2011-11:00:00 25.1996 11.23.2011-12:00:00 25.2348 11.23.2011-13:00:00 25.2599 11.23.2011-14:00:00 25.2950 11.23.2011-15:00:00 25.3101 11.23.2011-16:00:00 25.3101 11.23.2011-17:00:00 25.3252 11.23.2011-18:00:00 25.3352 11.23.2011-19:00:00 25.3352 11.23.2011-20:00:00 25.3402 11.23.2011-21:00:00 25.3553 11.23.2011-22:00:00 25.3704 11.23.2011-23:00:00 25.3704 11.24.2011-00:00:00 25.3653 11.24.2011-01:00:00 25.3553 11.24.2011-02:00:00 25.3453 11.24.2011-03:00:00 25.3402 11.24.2011-04:00:00 25.3302 11.24.2011-05:00:00 25.3201 11.24.2011-06:00:00 25.3151 11.24.2011-07:00:00 25.3101 11.24.2011-08:00:00 25.3151 11.24.2011-09:00:00 25.2950 11.24.2011-10:00:00 25.2800 11.24.2011-11:00:00 25.2599 11.24.2011-12:00:00 25.2498 11.24.2011-13:00:00 25.2498 11.24.2011-14:00:00 25.2599 11.24.2011-15:00:00 25.2699 11.24.2011-16:00:00 25.2549 11.24.2011-17:00:00 25.2699 11.24.2011-18:00:00 25.2699 11.24.2011-19:00:00 25.2749 11.24.2011-20:00:00 25.2900 11.24.2011-21:00:00 25.2950 11.24.2011-22:00:00 25.2850 11.24.2011-23:00:00 25.2800 11.25.2011-00:00:00 25.2749 11.25.2011-01:00:00 25.2649 11.25.2011-02:00:00 25.2549 11.25.2011-03:00:00 25.2448 11.25.2011-04:00:00 25.2247 11.25.2011-05:00:00 25.2197 11.25.2011-06:00:00 25.2097 11.25.2011-07:00:00 25.1795 11.25.2011-08:00:00 25.1594 11.25.2011-09:00:00 25.1343 11.25.2011-10:00:00 25.1193 11.25.2011-11:00:00 25.0992 11.25.2011-12:00:00 25.0942 11.25.2011-13:00:00 25.0741 11.25.2011-14:00:00 25.0640 11.25.2011-15:00:00 25.0640 11.25.2011-16:00:00 25.0439 11.25.2011-17:00:00 25.0138 11.25.2011-18:00:00 24.9987 11.25.2011-19:00:00 24.9787 11.25.2011-20:00:00 24.9686 11.25.2011-21:00:00 24.9535 11.25.2011-22:00:00 24.9385 11.25.2011-23:00:00 24.9234 11.26.2011-00:00:00 24.9033 11.26.2011-01:00:00 24.8682 11.26.2011-02:00:00 24.8531 11.26.2011-03:00:00 24.8481 11.26.2011-04:00:00 24.8481 11.26.2011-05:00:00 24.8682 11.26.2011-06:00:00 24.8682 11.26.2011-07:00:00 24.8632 11.26.2011-08:00:00 24.8933 11.26.2011-09:00:00 24.9184 11.26.2011-10:00:00 24.9134 11.26.2011-11:00:00 24.8983 11.26.2011-12:00:00 24.8883 11.26.2011-13:00:00 24.8732 11.26.2011-14:00:00 24.8682 11.26.2011-15:00:00 24.8581 11.26.2011-16:00:00 24.8380 11.26.2011-17:00:00 24.8280 11.26.2011-18:00:00 24.8330 11.26.2011-19:00:00 24.8180 11.26.2011-20:00:00 24.8029 11.26.2011-21:00:00 24.7928 11.26.2011-22:00:00 24.7878 11.26.2011-23:00:00 24.7728 11.27.2011-00:00:00 24.7728 11.27.2011-01:00:00 24.7677 11.27.2011-02:00:00 24.7577 11.27.2011-03:00:00 24.7477 11.27.2011-04:00:00 24.7376 11.27.2011-05:00:00 24.7276 11.27.2011-06:00:00 24.7426 11.27.2011-07:00:00 24.7878 11.27.2011-08:00:00 24.8983 11.27.2011-09:00:00 25.1193 11.27.2011-10:00:00 25.3603 11.27.2011-11:00:00 25.6014 11.27.2011-12:00:00 25.8022 11.27.2011-13:00:00 25.8926 11.27.2011-14:00:00 25.9378 11.27.2011-15:00:00 25.9629 11.27.2011-16:00:00 25.9780 11.27.2011-17:00:00 26.0081 11.27.2011-18:00:00 26.0132 11.27.2011-19:00:00 26.0332 11.27.2011-20:00:00 26.0282 11.27.2011-21:00:00 26.0332 11.27.2011-22:00:00 26.0433 11.27.2011-23:00:00 26.0483 11.28.2011-00:00:00 26.0533 11.28.2011-01:00:00 26.0383 11.28.2011-02:00:00 26.0533 11.28.2011-03:00:00 26.0383 11.28.2011-04:00:00 26.0282 11.28.2011-05:00:00 26.0232 11.28.2011-06:00:00 26.0232 11.28.2011-07:00:00 26.0132 11.28.2011-08:00:00 25.9981 11.28.2011-09:00:00 25.9780 11.28.2011-10:00:00 25.9780 11.28.2011-11:00:00 25.9730 11.28.2011-12:00:00 25.9529 11.28.2011-13:00:00 25.9429 11.28.2011-14:00:00 25.9127 11.28.2011-15:00:00 25.8977 11.28.2011-16:00:00 25.8926 11.28.2011-17:00:00 25.8625 11.28.2011-18:00:00 25.8424 11.28.2011-19:00:00 25.8374 11.28.2011-20:00:00 25.8324 11.28.2011-21:00:00 25.8173 11.28.2011-22:00:00 25.8073 11.28.2011-23:00:00 25.7822 11.29.2011-00:00:00 25.7671 11.29.2011-01:00:00 25.7520 11.29.2011-02:00:00 25.7319 11.29.2011-03:00:00 25.7219 11.29.2011-04:00:00 25.7018 11.29.2011-05:00:00 25.6968 11.29.2011-06:00:00 25.6767 11.29.2011-07:00:00 25.6616 11.29.2011-08:00:00 25.6516 11.29.2011-09:00:00 25.6215 11.29.2011-10:00:00 25.6064 11.29.2011-11:00:00 25.5763 11.29.2011-12:00:00 25.5511 11.29.2011-13:00:00 25.5210 11.29.2011-14:00:00 25.5060 11.29.2011-15:00:00 25.4909 11.29.2011-16:00:00 25.4808 11.29.2011-17:00:00 25.4708 11.29.2011-18:00:00 25.4658 11.29.2011-19:00:00 25.4658 11.29.2011-20:00:00 25.4507 11.29.2011-21:00:00 25.4306 11.29.2011-22:00:00 25.4206 11.29.2011-23:00:00 25.4256 11.30.2011-00:00:00 25.4356 11.30.2011-01:00:00 25.4256 11.30.2011-02:00:00 25.4407 11.30.2011-03:00:00 25.4507 11.30.2011-04:00:00 25.4407 11.30.2011-05:00:00 25.4256 11.30.2011-06:00:00 25.4206 11.30.2011-07:00:00 25.4005 11.30.2011-08:00:00 25.3955 11.30.2011-09:00:00 25.3804 11.30.2011-10:00:00 25.3603 11.30.2011-11:00:00 25.3603 11.30.2011-12:00:00 25.3653 11.30.2011-13:00:00 25.3603 11.30.2011-14:00:00 25.3453 11.30.2011-15:00:00 25.3252 11.30.2011-16:00:00 25.3151 11.30.2011-17:00:00 25.2900 11.30.2011-18:00:00 25.2800 11.30.2011-19:00:00 25.2498 11.30.2011-20:00:00 25.2398 11.30.2011-21:00:00 25.2147 11.30.2011-22:00:00 25.1795 11.30.2011-23:00:00 25.1745 12.01.2011-00:00:00 25.1544 12.01.2011-01:00:00 25.1343 12.01.2011-02:00:00 25.1193 12.01.2011-03:00:00 25.1092 12.01.2011-04:00:00 25.0891 12.01.2011-05:00:00 25.0741 12.01.2011-06:00:00 25.0640 12.01.2011-07:00:00 25.0439 12.01.2011-08:00:00 25.0038 12.01.2011-09:00:00 24.9837 12.01.2011-10:00:00 24.9586 12.01.2011-11:00:00 24.9184 12.01.2011-12:00:00 24.9033 12.01.2011-13:00:00 24.8883 12.01.2011-14:00:00 24.8682 12.01.2011-15:00:00 24.8481 12.01.2011-16:00:00 24.8330 12.01.2011-17:00:00 24.8079 12.01.2011-18:00:00 24.7778 12.01.2011-19:00:00 24.7477 12.01.2011-20:00:00 24.7276 12.01.2011-21:00:00 24.7125 12.01.2011-22:00:00 24.6974 12.01.2011-23:00:00 24.6773 12.02.2011-00:00:00 24.6472 12.02.2011-01:00:00 24.6171 12.02.2011-02:00:00 24.6020 12.02.2011-03:00:00 24.5819 12.02.2011-04:00:00 24.5618 12.02.2011-05:00:00 24.5267 12.02.2011-06:00:00 24.4815 12.02.2011-07:00:00 24.4664 12.02.2011-08:00:00 24.4614 12.02.2011-09:00:00 24.4413 12.02.2011-10:00:00 24.4162 12.02.2011-11:00:00 24.3861 12.02.2011-12:00:00 24.3610 12.02.2011-13:00:00 24.3409 12.02.2011-14:00:00 24.3258 12.02.2011-15:00:00 24.2957 12.02.2011-16:00:00 24.2706 12.02.2011-17:00:00 24.2555 12.02.2011-18:00:00 24.2053 12.02.2011-19:00:00 24.1802 12.02.2011-20:00:00 24.1701 12.02.2011-21:00:00 24.1601 12.02.2011-22:00:00 24.1300 12.02.2011-23:00:00 24.0898 12.03.2011-00:00:00 24.0647 12.03.2011-01:00:00 24.0446 12.03.2011-02:00:00 24.0094 12.03.2011-03:00:00 23.9843 12.03.2011-04:00:00 23.9642 12.03.2011-05:00:00 23.9391 12.03.2011-06:00:00 23.9190 12.03.2011-07:00:00 23.9040 12.03.2011-08:00:00 23.8738 12.03.2011-09:00:00 23.8487 12.03.2011-10:00:00 23.8337 12.03.2011-11:00:00 23.7985 12.03.2011-12:00:00 23.7734 12.03.2011-13:00:00 23.7634 12.03.2011-14:00:00 23.7081 12.03.2011-15:00:00 23.6931 12.03.2011-16:00:00 23.6629 12.03.2011-17:00:00 23.6479 12.03.2011-18:00:00 23.6027 12.03.2011-19:00:00 23.5876 12.03.2011-20:00:00 23.5474 12.03.2011-21:00:00 23.5324 12.03.2011-22:00:00 23.4922 12.03.2011-23:00:00 23.4671 12.04.2011-00:00:00 23.4370 12.04.2011-01:00:00 23.4068 12.04.2011-02:00:00 23.3817 12.04.2011-03:00:00 23.3466 12.04.2011-04:00:00 23.3265 12.04.2011-05:00:00 23.3014 12.04.2011-06:00:00 23.2813 12.04.2011-07:00:00 23.2562 12.04.2011-08:00:00 23.2260 12.04.2011-09:00:00 23.2160 12.04.2011-10:00:00 23.1959 12.04.2011-11:00:00 23.1758 12.04.2011-12:00:00 23.1457 12.04.2011-13:00:00 23.1256 12.04.2011-14:00:00 23.1105 12.04.2011-15:00:00 23.0754 12.04.2011-16:00:00 23.0452 12.04.2011-17:00:00 23.0252 12.04.2011-18:00:00 23.0151 12.04.2011-19:00:00 23.0000 12.04.2011-20:00:00 22.9549 12.04.2011-21:00:00 22.9398 12.04.2011-22:00:00 22.9348 12.04.2011-23:00:00 22.9147 12.05.2011-00:00:00 22.9046 12.05.2011-01:00:00 22.8795 12.05.2011-02:00:00 22.8645 12.05.2011-03:00:00 22.8394 12.05.2011-04:00:00 22.8243 12.05.2011-05:00:00 22.7841 12.05.2011-06:00:00 22.7439 12.05.2011-07:00:00 22.6987 12.05.2011-08:00:00 22.6686 12.05.2011-09:00:00 22.6184 12.05.2011-10:00:00 22.5732 12.05.2011-11:00:00 22.5631 12.05.2011-12:00:00 22.5481 12.05.2011-13:00:00 22.5481 12.05.2011-14:00:00 22.5079 12.05.2011-15:00:00 22.4728 12.05.2011-16:00:00 22.4376 12.05.2011-17:00:00 22.4326 12.05.2011-18:00:00 22.3874 12.05.2011-19:00:00 22.3573 12.05.2011-20:00:00 22.3271 12.05.2011-21:00:00 22.2920 12.05.2011-22:00:00 22.2367 12.05.2011-23:00:00 22.2166 12.06.2011-00:00:00 22.2016 12.06.2011-01:00:00 22.1915 12.06.2011-02:00:00 22.1765 12.06.2011-03:00:00 22.1413 12.06.2011-04:00:00 22.1363 12.06.2011-05:00:00 22.1112 12.06.2011-06:00:00 22.0811 12.06.2011-07:00:00 22.0610 12.06.2011-08:00:00 22.0359 12.06.2011-09:00:00 21.9856 12.06.2011-10:00:00 21.9455 12.06.2011-11:00:00 21.9404 12.06.2011-12:00:00 21.9053 12.06.2011-13:00:00 21.8852 12.06.2011-14:00:00 21.8752 12.06.2011-15:00:00 21.8500 12.06.2011-16:00:00 21.8400 12.06.2011-17:00:00 21.8249 12.06.2011-18:00:00 21.8149 12.06.2011-19:00:00 21.7948 12.06.2011-20:00:00 21.7647 12.06.2011-21:00:00 21.7597 12.06.2011-22:00:00 21.7345 12.06.2011-23:00:00 21.7195 12.07.2011-00:00:00 21.6994 12.07.2011-01:00:00 21.6693 12.07.2011-02:00:00 21.6542 12.07.2011-03:00:00 21.6442 12.07.2011-04:00:00 21.6291 12.07.2011-05:00:00 21.6090 12.07.2011-06:00:00 21.5789 12.07.2011-07:00:00 21.5638 12.07.2011-08:00:00 21.5538 12.07.2011-09:00:00 21.5337 12.07.2011-10:00:00 21.5236 12.07.2011-11:00:00 21.4985 12.07.2011-12:00:00 21.4784 12.07.2011-13:00:00 21.4634 12.07.2011-14:00:00 21.4583 12.07.2011-15:00:00 21.4533 12.07.2011-16:00:00 21.4282 12.07.2011-17:00:00 21.4131 12.07.2011-18:00:00 21.3981 12.07.2011-19:00:00 21.3780 12.07.2011-20:00:00 21.3479 12.07.2011-21:00:00 21.3378 12.07.2011-22:00:00 21.3027 12.07.2011-23:00:00 21.2826 12.08.2011-00:00:00 21.2725 12.08.2011-01:00:00 21.2625 12.08.2011-02:00:00 21.2524 12.08.2011-03:00:00 21.2424 12.08.2011-04:00:00 21.2374 12.08.2011-05:00:00 21.2123 12.08.2011-06:00:00 21.1922 12.08.2011-07:00:00 21.1771 12.08.2011-08:00:00 21.1671 12.08.2011-09:00:00 21.1470 12.08.2011-10:00:00 21.1269 12.08.2011-11:00:00 21.1169 12.08.2011-12:00:00 21.0917 12.08.2011-13:00:00 21.0817 12.08.2011-14:00:00 21.0616 12.08.2011-15:00:00 21.0566 12.08.2011-16:00:00 21.0315 12.08.2011-17:00:00 21.0164 12.08.2011-18:00:00 21.0164 12.08.2011-19:00:00 20.9913 12.08.2011-20:00:00 20.9612 12.08.2011-21:00:00 20.9511 12.08.2011-22:00:00 20.9210 12.08.2011-23:00:00 20.9110 12.09.2011-00:00:00 20.9009 12.09.2011-01:00:00 20.8758 12.09.2011-02:00:00 20.8607 12.09.2011-03:00:00 20.8457 12.09.2011-04:00:00 20.8206 12.09.2011-05:00:00 20.8105 12.09.2011-06:00:00 20.8005 12.09.2011-07:00:00 20.7904 12.09.2011-08:00:00 20.7854 12.09.2011-09:00:00 20.7704 12.09.2011-10:00:00 20.7452 12.09.2011-11:00:00 20.7051 12.09.2011-12:00:00 20.6850 12.09.2011-13:00:00 20.6498 12.09.2011-14:00:00 20.6448 12.09.2011-15:00:00 20.6348 12.09.2011-16:00:00 20.6046 12.09.2011-17:00:00 20.5795 12.09.2011-18:00:00 20.5594 12.09.2011-19:00:00 20.5544 12.09.2011-20:00:00 20.5494 12.09.2011-21:00:00 20.5343 12.09.2011-22:00:00 20.5092 12.09.2011-23:00:00 20.4992 12.10.2011-00:00:00 20.4841 12.10.2011-01:00:00 20.4690 12.10.2011-02:00:00 20.4540 12.10.2011-03:00:00 20.4389 12.10.2011-04:00:00 20.4289 12.10.2011-05:00:00 20.4088 12.10.2011-06:00:00 20.3987 12.10.2011-07:00:00 20.3837 12.10.2011-08:00:00 20.3686 12.10.2011-09:00:00 20.3535 12.10.2011-10:00:00 20.3385 12.10.2011-11:00:00 20.3184 12.10.2011-12:00:00 20.3083 12.10.2011-13:00:00 20.2983 12.10.2011-14:00:00 20.2832 12.10.2011-15:00:00 20.2682 12.10.2011-16:00:00 20.2581 12.10.2011-17:00:00 20.2531 12.10.2011-18:00:00 20.2380 12.10.2011-19:00:00 20.2129 12.10.2011-20:00:00 20.1878 12.10.2011-21:00:00 20.1828 12.10.2011-22:00:00 20.1728 12.10.2011-23:00:00 20.1728 12.11.2011-00:00:00 20.1527 12.11.2011-01:00:00 20.1376 12.11.2011-02:00:00 20.1276 12.11.2011-03:00:00 20.1125 12.11.2011-04:00:00 20.0974 12.11.2011-05:00:00 20.0874 12.11.2011-06:00:00 20.0723 12.11.2011-07:00:00 20.0673 12.11.2011-08:00:00 20.0522 12.11.2011-09:00:00 20.0472 12.11.2011-10:00:00 20.0271 12.11.2011-11:00:00 20.0221 12.11.2011-12:00:00 20.0171 12.11.2011-13:00:00 19.9970 12.11.2011-14:00:00 19.9869 12.11.2011-15:00:00 19.9669 12.11.2011-16:00:00 19.9618 12.11.2011-17:00:00 19.9367 12.11.2011-18:00:00 19.9317 12.11.2011-19:00:00 19.9217 12.11.2011-20:00:00 19.9016 12.11.2011-21:00:00 19.8915 12.11.2011-22:00:00 19.8765 12.11.2011-23:00:00 19.8514 12.12.2011-00:00:00 19.8212 12.12.2011-01:00:00 19.8112 12.12.2011-02:00:00 19.8112 12.12.2011-03:00:00 19.7961 12.12.2011-04:00:00 19.7961 12.12.2011-05:00:00 19.7660 12.12.2011-06:00:00 19.7308 12.12.2011-07:00:00 19.7208 12.12.2011-08:00:00 19.7007 12.12.2011-09:00:00 19.6806 12.12.2011-10:00:00 19.6605 12.12.2011-11:00:00 19.6404 12.12.2011-12:00:00 19.6354 12.12.2011-13:00:00 19.6254 12.12.2011-14:00:00 19.6053 12.12.2011-15:00:00 19.5701 12.12.2011-16:00:00 19.5651 12.12.2011-17:00:00 19.5551 12.12.2011-18:00:00 19.5300 12.12.2011-19:00:00 19.5048 12.12.2011-20:00:00 19.5048 12.12.2011-21:00:00 19.4747 12.12.2011-22:00:00 19.4496 12.12.2011-23:00:00 19.4145 12.13.2011-00:00:00 19.3944 12.13.2011-01:00:00 19.3793 12.13.2011-02:00:00 19.3642 12.13.2011-03:00:00 19.3391 12.13.2011-04:00:00 19.3140 12.13.2011-05:00:00 19.2990 12.13.2011-06:00:00 19.2789 12.13.2011-07:00:00 19.2638 12.13.2011-08:00:00 19.2337 12.13.2011-09:00:00 19.2136 12.13.2011-10:00:00 19.2086 12.13.2011-11:00:00 19.1935 12.13.2011-12:00:00 19.1734 12.13.2011-13:00:00 19.1533 12.13.2011-14:00:00 19.1232 12.13.2011-15:00:00 19.1031 12.13.2011-16:00:00 19.0931 12.13.2011-17:00:00 19.0830 12.13.2011-18:00:00 19.0730 12.13.2011-19:00:00 19.0529 12.13.2011-20:00:00 19.0328 12.13.2011-21:00:00 19.0227 12.13.2011-22:00:00 19.0127 12.13.2011-23:00:00 19.0027 12.14.2011-00:00:00 18.9826 12.14.2011-01:00:00 18.9725 12.14.2011-02:00:00 18.9675 12.14.2011-03:00:00 18.9575 12.14.2011-04:00:00 18.9524 12.14.2011-05:00:00 18.9374 12.14.2011-06:00:00 18.9072 12.14.2011-07:00:00 18.8872 12.14.2011-08:00:00 18.8872 12.14.2011-09:00:00 18.8872 12.14.2011-10:00:00 18.8771 12.14.2011-11:00:00 18.8721 12.14.2011-12:00:00 18.8620 12.14.2011-13:00:00 18.8520 12.14.2011-14:00:00 18.8369 12.14.2011-15:00:00 18.8319 12.14.2011-16:00:00 18.8169 12.14.2011-17:00:00 18.8018 12.14.2011-18:00:00 18.7917 12.14.2011-19:00:00 18.7767 12.14.2011-20:00:00 18.7616 12.14.2011-21:00:00 18.7265 12.14.2011-22:00:00 18.7164 12.14.2011-23:00:00 18.7014 12.15.2011-00:00:00 18.6913 12.15.2011-01:00:00 18.6762 12.15.2011-02:00:00 18.6612 12.15.2011-03:00:00 18.6411 12.15.2011-04:00:00 18.6160 12.15.2011-05:00:00 18.6059 12.15.2011-06:00:00 18.6009 12.15.2011-07:00:00 18.5959 12.15.2011-08:00:00 18.5858 12.15.2011-09:00:00 18.6009 12.15.2011-10:00:00 18.5959 12.15.2011-11:00:00 18.6110 12.15.2011-12:00:00 18.6913 12.15.2011-13:00:00 18.7265 12.15.2011-14:00:00 18.7566 12.15.2011-15:00:00 18.7917 12.15.2011-16:00:00 18.8068 12.15.2011-17:00:00 18.8068 12.15.2011-18:00:00 18.8118 12.15.2011-19:00:00 18.8169 12.15.2011-20:00:00 18.8068 12.15.2011-21:00:00 18.8018 12.15.2011-22:00:00 18.7917 12.15.2011-23:00:00 18.7917 12.16.2011-00:00:00 18.7717 12.16.2011-01:00:00 18.7767 12.16.2011-02:00:00 18.7767 12.16.2011-03:00:00 18.7767 12.16.2011-04:00:00 18.7717 12.16.2011-05:00:00 18.7616 12.16.2011-06:00:00 18.7566 12.16.2011-07:00:00 18.7516 12.16.2011-08:00:00 18.7465 12.16.2011-09:00:00 18.7465 12.16.2011-10:00:00 18.7415 12.16.2011-11:00:00 18.7265 12.16.2011-12:00:00 18.7265 12.16.2011-13:00:00 18.7415 12.16.2011-14:00:00 18.7516 12.16.2011-15:00:00 18.7666 12.16.2011-16:00:00 18.7767 12.16.2011-17:00:00 18.7817 12.16.2011-18:00:00 18.7917 12.16.2011-19:00:00 18.7968 12.16.2011-20:00:00 18.8219 12.16.2011-21:00:00 18.8369 12.16.2011-22:00:00 18.8570 12.16.2011-23:00:00 18.8721 12.17.2011-00:00:00 18.8771 12.17.2011-01:00:00 18.8721 12.17.2011-02:00:00 18.8671 12.17.2011-03:00:00 18.8771 12.17.2011-04:00:00 18.8821 12.17.2011-05:00:00 18.8821 12.17.2011-06:00:00 18.8922 12.17.2011-07:00:00 18.8922 12.17.2011-08:00:00 18.9022 12.17.2011-09:00:00 18.9173 12.17.2011-10:00:00 18.9173 12.17.2011-11:00:00 18.9223 12.17.2011-12:00:00 18.9324 12.17.2011-13:00:00 18.9575 12.17.2011-14:00:00 18.9876 12.17.2011-15:00:00 19.0077 12.17.2011-16:00:00 19.0177 12.17.2011-17:00:00 19.0479 12.17.2011-18:00:00 19.0579 12.17.2011-19:00:00 19.0780 12.17.2011-20:00:00 19.0931 12.17.2011-21:00:00 19.0981 12.17.2011-22:00:00 19.1182 12.17.2011-23:00:00 19.1282 12.18.2011-00:00:00 19.1332 12.18.2011-01:00:00 19.1634 12.18.2011-02:00:00 19.1634 12.18.2011-03:00:00 19.1634 12.18.2011-04:00:00 19.1834 12.18.2011-05:00:00 19.1985 12.18.2011-06:00:00 19.2889 12.18.2011-07:00:00 19.4345 12.18.2011-08:00:00 19.5450 12.18.2011-09:00:00 19.5952 12.18.2011-10:00:00 19.6555 12.18.2011-11:00:00 19.6706 12.18.2011-12:00:00 19.6957 12.18.2011-13:00:00 19.7208 12.18.2011-14:00:00 19.7359 12.18.2011-15:00:00 19.7409 12.18.2011-16:00:00 19.7409 12.18.2011-17:00:00 19.7509 12.18.2011-18:00:00 19.7660 12.18.2011-19:00:00 19.7559 12.18.2011-20:00:00 19.7710 12.18.2011-21:00:00 19.7861 12.18.2011-22:00:00 19.8011 12.18.2011-23:00:00 19.8162 12.19.2011-00:00:00 19.8262 12.19.2011-01:00:00 19.8112 12.19.2011-02:00:00 19.8062 12.19.2011-03:00:00 19.8011 12.19.2011-04:00:00 19.8062 12.19.2011-05:00:00 19.8112 12.19.2011-06:00:00 19.8162 12.19.2011-07:00:00 19.8112 12.19.2011-08:00:00 19.8112 12.19.2011-09:00:00 19.8062 12.19.2011-10:00:00 19.8062 12.19.2011-11:00:00 19.8062 12.19.2011-12:00:00 19.8011 12.19.2011-13:00:00 19.8011 12.19.2011-14:00:00 19.7810 12.19.2011-15:00:00 19.7760 12.19.2011-16:00:00 19.7760 12.19.2011-17:00:00 19.7760 12.19.2011-18:00:00 19.7660 12.19.2011-19:00:00 19.7610 12.19.2011-20:00:00 19.7509 12.19.2011-21:00:00 19.7509 12.19.2011-22:00:00 19.7308 12.19.2011-23:00:00 19.7308 12.20.2011-00:00:00 19.7208 12.20.2011-01:00:00 19.7158 12.20.2011-02:00:00 19.7107 12.20.2011-03:00:00 19.6856 12.20.2011-04:00:00 19.6856 12.20.2011-05:00:00 19.6806 12.20.2011-06:00:00 19.6806 12.20.2011-07:00:00 19.6756 12.20.2011-08:00:00 19.6555 12.20.2011-09:00:00 19.6605 12.20.2011-10:00:00 19.6505 12.20.2011-11:00:00 19.6706 12.20.2011-12:00:00 19.6957 12.20.2011-13:00:00 19.7107 12.20.2011-14:00:00 19.7208 12.20.2011-15:00:00 19.7208 12.20.2011-16:00:00 19.7107 12.20.2011-17:00:00 19.7057 12.20.2011-18:00:00 19.7007 12.20.2011-19:00:00 19.6806 12.20.2011-20:00:00 19.6806 12.20.2011-21:00:00 19.6756 12.20.2011-22:00:00 19.6655 12.20.2011-23:00:00 19.6605 12.21.2011-00:00:00 19.6605 12.21.2011-01:00:00 19.6555 12.21.2011-02:00:00 19.6404 12.21.2011-03:00:00 19.6455 12.21.2011-04:00:00 19.6354 12.21.2011-05:00:00 19.6254 12.21.2011-06:00:00 19.6203 12.21.2011-07:00:00 19.6153 12.21.2011-08:00:00 19.6053 12.21.2011-09:00:00 19.6053 12.21.2011-10:00:00 19.5902 12.21.2011-11:00:00 19.5802 12.21.2011-12:00:00 19.5701 12.21.2011-13:00:00 19.5701 12.21.2011-14:00:00 19.5551 12.21.2011-15:00:00 19.5601 12.21.2011-16:00:00 19.5450 12.21.2011-17:00:00 19.5300 12.21.2011-18:00:00 19.5199 12.21.2011-19:00:00 19.5048 12.21.2011-20:00:00 19.4948 12.21.2011-21:00:00 19.4797 12.21.2011-22:00:00 19.4747 12.21.2011-23:00:00 19.4697 12.22.2011-00:00:00 19.4546 12.22.2011-01:00:00 19.4295 12.22.2011-02:00:00 19.4245 12.22.2011-03:00:00 19.4145 12.22.2011-04:00:00 19.4145 12.22.2011-05:00:00 19.4044 12.22.2011-06:00:00 19.3944 12.22.2011-07:00:00 19.3944 12.22.2011-08:00:00 19.3793 12.22.2011-09:00:00 19.3642 12.22.2011-10:00:00 19.3542 12.22.2011-11:00:00 19.3492 12.22.2011-12:00:00 19.3341 12.22.2011-13:00:00 19.2939 12.22.2011-14:00:00 19.2738 12.22.2011-15:00:00 19.2688 12.22.2011-16:00:00 19.2487 12.22.2011-17:00:00 19.2387 12.22.2011-18:00:00 19.2337 12.22.2011-19:00:00 19.2337 12.22.2011-20:00:00 19.2286 12.22.2011-21:00:00 19.2136 12.22.2011-22:00:00 19.1985 12.22.2011-23:00:00 19.1834 12.23.2011-00:00:00 19.1684 12.23.2011-01:00:00 19.1433 12.23.2011-02:00:00 19.1232 12.23.2011-03:00:00 19.1081 12.23.2011-04:00:00 19.1031 12.23.2011-05:00:00 19.0981 12.23.2011-06:00:00 19.0880 12.23.2011-07:00:00 19.0629 12.23.2011-08:00:00 19.0579 12.23.2011-09:00:00 19.0428 12.23.2011-10:00:00 19.0328 12.23.2011-11:00:00 19.0227 12.23.2011-12:00:00 19.0177 12.23.2011-13:00:00 19.0077 12.23.2011-14:00:00 18.9976 12.23.2011-15:00:00 18.9776 12.23.2011-16:00:00 18.9725 12.23.2011-17:00:00 18.9575 12.23.2011-18:00:00 18.9424 12.23.2011-19:00:00 18.9374 12.23.2011-20:00:00 18.9374 12.23.2011-21:00:00 18.9273 12.23.2011-22:00:00 18.9173 12.23.2011-23:00:00 18.9123 12.24.2011-00:00:00 18.8821 12.24.2011-01:00:00 18.8620 12.24.2011-02:00:00 18.8520 12.24.2011-03:00:00 18.8470 12.24.2011-04:00:00 18.8319 12.24.2011-05:00:00 18.8219 12.24.2011-06:00:00 18.8118 12.24.2011-07:00:00 18.8018 12.24.2011-08:00:00 18.7917 12.24.2011-09:00:00 18.7917 12.24.2011-10:00:00 18.7817 12.24.2011-11:00:00 18.7767 12.24.2011-12:00:00 18.7817 12.24.2011-13:00:00 18.7767 12.24.2011-14:00:00 18.7817 12.24.2011-15:00:00 18.7767 12.24.2011-16:00:00 18.7717 12.24.2011-17:00:00 18.7717 12.24.2011-18:00:00 18.7767 12.24.2011-19:00:00 18.7817 12.24.2011-20:00:00 18.7767 12.24.2011-21:00:00 18.7717 12.24.2011-22:00:00 18.7666 12.24.2011-23:00:00 18.7616 12.25.2011-00:00:00 18.7616 12.25.2011-01:00:00 18.7666 12.25.2011-02:00:00 18.7767 12.25.2011-03:00:00 18.7767 12.25.2011-04:00:00 18.7717 12.25.2011-05:00:00 18.7666 12.25.2011-06:00:00 18.7616 12.25.2011-07:00:00 18.7566 12.25.2011-08:00:00 18.7465 12.25.2011-09:00:00 18.7415 12.25.2011-10:00:00 18.7315 12.25.2011-11:00:00 18.7214 12.25.2011-12:00:00 18.7265 12.25.2011-13:00:00 18.7717 12.25.2011-14:00:00 18.8269 12.25.2011-15:00:00 18.9072 12.25.2011-16:00:00 19.0027 12.25.2011-17:00:00 19.0328 12.25.2011-18:00:00 19.0328 12.25.2011-19:00:00 19.0378 12.25.2011-20:00:00 19.0378 12.25.2011-21:00:00 19.0328 12.25.2011-22:00:00 19.0328 12.25.2011-23:00:00 19.0278 12.26.2011-00:00:00 19.0177 12.26.2011-01:00:00 19.0177 12.26.2011-02:00:00 19.0127 12.26.2011-03:00:00 19.0177 12.26.2011-04:00:00 18.9976 12.26.2011-05:00:00 18.9826 12.26.2011-06:00:00 18.9876 12.26.2011-07:00:00 18.9926 12.26.2011-08:00:00 18.9926 12.26.2011-09:00:00 18.9876 12.26.2011-10:00:00 18.9876 12.26.2011-11:00:00 18.9876 12.26.2011-12:00:00 18.9675 12.26.2011-13:00:00 18.9625 12.26.2011-14:00:00 18.9625 12.26.2011-15:00:00 18.9524 12.26.2011-16:00:00 18.9474 12.26.2011-17:00:00 18.9374 12.26.2011-18:00:00 18.9324 12.26.2011-19:00:00 18.9324 12.26.2011-20:00:00 18.9324 12.26.2011-21:00:00 18.9223 12.26.2011-22:00:00 18.9223 12.26.2011-23:00:00 18.9474 12.27.2011-00:00:00 18.9776 12.27.2011-01:00:00 19.0127 12.27.2011-02:00:00 19.0629 12.27.2011-03:00:00 19.1031 12.27.2011-04:00:00 19.1332 12.27.2011-05:00:00 19.1684 12.27.2011-06:00:00 19.1784 12.27.2011-07:00:00 19.2588 12.27.2011-08:00:00 19.2889 12.27.2011-09:00:00 19.3140 12.27.2011-10:00:00 19.3642 12.27.2011-11:00:00 19.3843 12.27.2011-12:00:00 19.4396 12.27.2011-13:00:00 19.5300 12.27.2011-14:00:00 19.6203 12.27.2011-15:00:00 19.7861 12.27.2011-16:00:00 20.0723 12.27.2011-17:00:00 20.3686 12.27.2011-18:00:00 20.5444 12.27.2011-19:00:00 20.8256 12.27.2011-20:00:00 21.0566 12.27.2011-21:00:00 21.3378 12.27.2011-22:00:00 21.6492 12.27.2011-23:00:00 21.8752 12.28.2011-00:00:00 22.1865 12.28.2011-01:00:00 22.6184 12.28.2011-02:00:00 22.9950 12.28.2011-03:00:00 23.2562 12.28.2011-04:00:00 23.4721 12.28.2011-05:00:00 23.6378 12.28.2011-06:00:00 23.7684 12.28.2011-07:00:00 23.9140 12.28.2011-08:00:00 24.0697 12.28.2011-09:00:00 24.1400 12.28.2011-10:00:00 24.2103 12.28.2011-11:00:00 24.2404 12.28.2011-12:00:00 24.3208 12.28.2011-13:00:00 24.3459 12.28.2011-14:00:00 24.3760 12.28.2011-15:00:00 24.4815 12.28.2011-16:00:00 24.6723 12.28.2011-17:00:00 24.8230 12.28.2011-18:00:00 24.9385 12.28.2011-19:00:00 25.0439 12.28.2011-20:00:00 25.1092 12.28.2011-21:00:00 25.2046 12.28.2011-22:00:00 25.3503 12.28.2011-23:00:00 25.4206 12.29.2011-00:00:00 25.4557 12.29.2011-01:00:00 25.4758 12.29.2011-02:00:00 25.4959 12.29.2011-03:00:00 25.5160 12.29.2011-04:00:00 25.5311 12.29.2011-05:00:00 25.5311 12.29.2011-06:00:00 25.5361 12.29.2011-07:00:00 25.5562 12.29.2011-08:00:00 25.5612 12.29.2011-09:00:00 25.5411 12.29.2011-10:00:00 25.5612 12.29.2011-11:00:00 25.5662 12.29.2011-12:00:00 25.5612 12.29.2011-13:00:00 25.5562 12.29.2011-14:00:00 25.5311 12.29.2011-15:00:00 25.5260 12.29.2011-16:00:00 25.5562 12.29.2011-17:00:00 25.5963 12.29.2011-18:00:00 25.6365 12.29.2011-19:00:00 25.6415 12.29.2011-20:00:00 25.6566 12.29.2011-21:00:00 25.6516 12.29.2011-22:00:00 25.6616 12.29.2011-23:00:00 25.6918 12.30.2011-00:00:00 25.7169 12.30.2011-01:00:00 25.7470 12.30.2011-02:00:00 25.7771 12.30.2011-03:00:00 25.8525 12.30.2011-04:00:00 25.9479 12.30.2011-05:00:00 25.9730 12.30.2011-06:00:00 25.9830 12.30.2011-07:00:00 25.9880 12.30.2011-08:00:00 25.9880 12.30.2011-09:00:00 25.9830 12.30.2011-10:00:00 25.9880 12.30.2011-11:00:00 25.9629 12.30.2011-12:00:00 25.9579 12.30.2011-13:00:00 25.9429 12.30.2011-14:00:00 25.9278 12.30.2011-15:00:00 25.9228 12.30.2011-16:00:00 25.9077 12.30.2011-17:00:00 25.8977 12.30.2011-18:00:00 25.8826 12.30.2011-19:00:00 25.8776 12.30.2011-20:00:00 25.8776 12.30.2011-21:00:00 25.8776 12.30.2011-22:00:00 25.8776 12.30.2011-23:00:00 25.8725 12.31.2011-00:00:00 25.8575 12.31.2011-01:00:00 25.8575 12.31.2011-02:00:00 25.8474 12.31.2011-03:00:00 25.8223 12.31.2011-04:00:00 25.8123 12.31.2011-05:00:00 25.8022 12.31.2011-06:00:00 25.7972 12.31.2011-07:00:00 25.7822 12.31.2011-08:00:00 25.7621 12.31.2011-09:00:00 25.7621 12.31.2011-10:00:00 25.7470 12.31.2011-11:00:00 25.7319 12.31.2011-12:00:00 25.7269 12.31.2011-13:00:00 25.7118 12.31.2011-14:00:00 25.6918 12.31.2011-15:00:00 25.6817 12.31.2011-16:00:00 25.6616 12.31.2011-17:00:00 25.6566 12.31.2011-18:00:00 25.6516 12.31.2011-19:00:00 25.6265 12.31.2011-20:00:00 25.5963 12.31.2011-21:00:00 25.5913 12.31.2011-22:00:00 25.5662 12.31.2011-23:00:00 25.5562 01.01.2012-00:00:00 25.5562 01.01.2012-01:00:00 25.5361 01.01.2012-02:00:00 25.5210 01.01.2012-03:00:00 25.5160 01.01.2012-04:00:00 25.5009 01.01.2012-05:00:00 25.4859 01.01.2012-06:00:00 25.4959 01.01.2012-07:00:00 25.5260 01.01.2012-08:00:00 25.5009 01.01.2012-09:00:00 25.4959 01.01.2012-10:00:00 25.4859 01.01.2012-11:00:00 25.4959 01.01.2012-12:00:00 25.4859 01.01.2012-13:00:00 25.4658 01.01.2012-14:00:00 25.4407 01.01.2012-15:00:00 25.4105 01.01.2012-16:00:00 25.4005 01.01.2012-17:00:00 25.3754 01.01.2012-18:00:00 25.3453 01.01.2012-19:00:00 25.3252 01.01.2012-20:00:00 25.3151 01.01.2012-21:00:00 25.3001 01.01.2012-22:00:00 25.2950 01.01.2012-23:00:00 25.2800 01.02.2012-00:00:00 25.2749 01.02.2012-01:00:00 25.2699 01.02.2012-02:00:00 25.2498 01.02.2012-03:00:00 25.2348 01.02.2012-04:00:00 25.2197 01.02.2012-05:00:00 25.1846 01.02.2012-06:00:00 25.1745 01.02.2012-07:00:00 25.1394 01.02.2012-08:00:00 25.1293 01.02.2012-09:00:00 25.1042 01.02.2012-10:00:00 25.0891 01.02.2012-11:00:00 25.0640 01.02.2012-12:00:00 25.0239 01.02.2012-13:00:00 25.0188 01.02.2012-14:00:00 24.9837 01.02.2012-15:00:00 24.9686 01.02.2012-16:00:00 24.9535 01.02.2012-17:00:00 24.9385 01.02.2012-18:00:00 24.9335 01.02.2012-19:00:00 24.9335 01.02.2012-20:00:00 24.9284 01.02.2012-21:00:00 24.9033 01.02.2012-22:00:00 24.8682 01.02.2012-23:00:00 24.8581 01.03.2012-00:00:00 24.8431 01.03.2012-01:00:00 24.8230 01.03.2012-02:00:00 24.8079 01.03.2012-03:00:00 24.7828 01.03.2012-04:00:00 24.7677 01.03.2012-05:00:00 24.7276 01.03.2012-06:00:00 24.7125 01.03.2012-07:00:00 24.6924 01.03.2012-08:00:00 24.6522 01.03.2012-09:00:00 24.6422 01.03.2012-10:00:00 24.6020 01.03.2012-11:00:00 24.5769 01.03.2012-12:00:00 24.5719 01.03.2012-13:00:00 24.5618 01.03.2012-14:00:00 24.5367 01.03.2012-15:00:00 24.4966 01.03.2012-16:00:00 24.4915 01.03.2012-17:00:00 24.4664 01.03.2012-18:00:00 24.4564 01.03.2012-19:00:00 24.4413 01.03.2012-20:00:00 24.4112 01.03.2012-21:00:00 24.3911 01.03.2012-22:00:00 24.3610 01.03.2012-23:00:00 24.3308 01.04.2012-00:00:00 24.3007 01.04.2012-01:00:00 24.2907 01.04.2012-02:00:00 24.2706 01.04.2012-03:00:00 24.2505 01.04.2012-04:00:00 24.2254 01.04.2012-05:00:00 24.2003 01.04.2012-06:00:00 24.1902 01.04.2012-07:00:00 24.1701 01.04.2012-08:00:00 24.1601 01.04.2012-09:00:00 24.1400 01.04.2012-10:00:00 24.1199 01.04.2012-11:00:00 24.1300 01.04.2012-12:00:00 24.1601 01.04.2012-13:00:00 24.2003 01.04.2012-14:00:00 24.2656 01.04.2012-15:00:00 24.2806 01.04.2012-16:00:00 24.4413 01.04.2012-17:00:00 24.5267 01.04.2012-18:00:00 24.5468 01.04.2012-19:00:00 24.5769 01.04.2012-20:00:00 24.5920 01.04.2012-21:00:00 24.6372 01.04.2012-22:00:00 24.6623 01.04.2012-23:00:00 24.6773 01.05.2012-00:00:00 24.7225 01.05.2012-01:00:00 24.7527 01.05.2012-02:00:00 24.7828 01.05.2012-03:00:00 24.7828 01.05.2012-04:00:00 24.7828 01.05.2012-05:00:00 24.8029 01.05.2012-06:00:00 24.8029 01.05.2012-07:00:00 24.8029 01.05.2012-08:00:00 24.7979 01.05.2012-09:00:00 24.8029 01.05.2012-10:00:00 24.8079 01.05.2012-11:00:00 24.8029 01.05.2012-12:00:00 24.8029 01.05.2012-13:00:00 24.8129 01.05.2012-14:00:00 24.8180 01.05.2012-15:00:00 24.8129 01.05.2012-16:00:00 24.8029 01.05.2012-17:00:00 24.7928 01.05.2012-18:00:00 24.7979 01.05.2012-19:00:00 24.7928 01.05.2012-20:00:00 24.7878 01.05.2012-21:00:00 24.7728 01.05.2012-22:00:00 24.7577 01.05.2012-23:00:00 24.7577 01.06.2012-00:00:00 24.7527 01.06.2012-01:00:00 24.7276 01.06.2012-02:00:00 24.7175 01.06.2012-03:00:00 24.7175 01.06.2012-04:00:00 24.7175 01.06.2012-05:00:00 24.6924 01.06.2012-06:00:00 24.6673 01.06.2012-07:00:00 24.6472 01.06.2012-08:00:00 24.6372 01.06.2012-09:00:00 24.6171 01.06.2012-10:00:00 24.5970 01.06.2012-11:00:00 24.5920 01.06.2012-12:00:00 24.5719 01.06.2012-13:00:00 24.5418 01.06.2012-14:00:00 24.5217 01.06.2012-15:00:00 24.5016 01.06.2012-16:00:00 24.4865 01.06.2012-17:00:00 24.4664 01.06.2012-18:00:00 24.4514 01.06.2012-19:00:00 24.4263 01.06.2012-20:00:00 24.4162 01.06.2012-21:00:00 24.3710 01.06.2012-22:00:00 24.3660 01.06.2012-23:00:00 24.3559 01.07.2012-00:00:00 24.3359 01.07.2012-01:00:00 24.3258 01.07.2012-02:00:00 24.3208 01.07.2012-03:00:00 24.3108 01.07.2012-04:00:00 24.2907 01.07.2012-05:00:00 24.2656 01.07.2012-06:00:00 24.2555 01.07.2012-07:00:00 24.2455 01.07.2012-08:00:00 24.2304 01.07.2012-09:00:00 24.2204 01.07.2012-10:00:00 24.2103 01.07.2012-11:00:00 24.2003 01.07.2012-12:00:00 24.1852 01.07.2012-13:00:00 24.1551 01.07.2012-14:00:00 24.1501 01.07.2012-15:00:00 24.1199 01.07.2012-16:00:00 24.0998 01.07.2012-17:00:00 24.0697 01.07.2012-18:00:00 24.0597 01.07.2012-19:00:00 24.0446 01.07.2012-20:00:00 24.0295 01.07.2012-21:00:00 23.9944 01.07.2012-22:00:00 23.9743 01.07.2012-23:00:00 23.9743 01.08.2012-00:00:00 23.9642 01.08.2012-01:00:00 23.9442 01.08.2012-02:00:00 23.9391 01.08.2012-03:00:00 23.9190 01.08.2012-04:00:00 23.8889 01.08.2012-05:00:00 23.8638 01.08.2012-06:00:00 23.8337 01.08.2012-07:00:00 23.8186 01.08.2012-08:00:00 23.8136 01.08.2012-09:00:00 23.8086 01.08.2012-10:00:00 23.7734 01.08.2012-11:00:00 23.7684 01.08.2012-12:00:00 23.7483 01.08.2012-13:00:00 23.7282 01.08.2012-14:00:00 23.7081 01.08.2012-15:00:00 23.6880 01.08.2012-16:00:00 23.6780 01.08.2012-17:00:00 23.6579 01.08.2012-18:00:00 23.6579 01.08.2012-19:00:00 23.6328 01.08.2012-20:00:00 23.6177 01.08.2012-21:00:00 23.5876 01.08.2012-22:00:00 23.5474 01.08.2012-23:00:00 23.5324 01.09.2012-00:00:00 23.4972 01.09.2012-01:00:00 23.4821 01.09.2012-02:00:00 23.4420 01.09.2012-03:00:00 23.4118 01.09.2012-04:00:00 23.3867 01.09.2012-05:00:00 23.3767 01.09.2012-06:00:00 23.3566 01.09.2012-07:00:00 23.3466 01.09.2012-08:00:00 23.3466 01.09.2012-09:00:00 23.4118 01.09.2012-10:00:00 23.5173 01.09.2012-11:00:00 23.5625 01.09.2012-12:00:00 23.5725 01.09.2012-13:00:00 23.5776 01.09.2012-14:00:00 23.5725 01.09.2012-15:00:00 23.5625 01.09.2012-16:00:00 23.5525 01.09.2012-17:00:00 23.5474 01.09.2012-18:00:00 23.5324 01.09.2012-19:00:00 23.5374 01.09.2012-20:00:00 23.5424 01.09.2012-21:00:00 23.5575 01.09.2012-22:00:00 23.5474 01.09.2012-23:00:00 23.5223 01.10.2012-00:00:00 23.5173 01.10.2012-01:00:00 23.5073 01.10.2012-02:00:00 23.5123 01.10.2012-03:00:00 23.4872 01.10.2012-04:00:00 23.4771 01.10.2012-05:00:00 23.4671 01.10.2012-06:00:00 23.4520 01.10.2012-07:00:00 23.4370 01.10.2012-08:00:00 23.4319 01.10.2012-09:00:00 23.4118 01.10.2012-10:00:00 23.3817 01.10.2012-11:00:00 23.3666 01.10.2012-12:00:00 23.3566 01.10.2012-13:00:00 23.3466 01.10.2012-14:00:00 23.3265 01.10.2012-15:00:00 23.3214 01.10.2012-16:00:00 23.3164 01.10.2012-17:00:00 23.3064 01.10.2012-18:00:00 23.2913 01.10.2012-19:00:00 23.2763 01.10.2012-20:00:00 23.2763 01.10.2012-21:00:00 23.2511 01.10.2012-22:00:00 23.2361 01.10.2012-23:00:00 23.2361 01.11.2012-00:00:00 23.2210 01.11.2012-01:00:00 23.2059 01.11.2012-02:00:00 23.1959 01.11.2012-03:00:00 23.1859 01.11.2012-04:00:00 23.1708 01.11.2012-05:00:00 23.1507 01.11.2012-06:00:00 23.1407 01.11.2012-07:00:00 23.0904 01.11.2012-08:00:00 23.0754 01.11.2012-09:00:00 23.0653 01.11.2012-10:00:00 23.0452 01.11.2012-11:00:00 23.0302 01.11.2012-12:00:00 23.0151 01.11.2012-13:00:00 22.9950 01.11.2012-14:00:00 22.9900 01.11.2012-15:00:00 22.9699 01.11.2012-16:00:00 22.9599 01.11.2012-17:00:00 22.9498 01.11.2012-18:00:00 22.9448 01.11.2012-19:00:00 22.9348 01.11.2012-20:00:00 22.9147 01.11.2012-21:00:00 22.9046 01.11.2012-22:00:00 22.8795 01.11.2012-23:00:00 22.8645 01.12.2012-00:00:00 22.8594 01.12.2012-01:00:00 22.8343 01.12.2012-02:00:00 22.8142 01.12.2012-03:00:00 22.8092 01.12.2012-04:00:00 22.7791 01.12.2012-05:00:00 22.7590 01.12.2012-06:00:00 22.7289 01.12.2012-07:00:00 22.7138 01.12.2012-08:00:00 22.6987 01.12.2012-09:00:00 22.6837 01.12.2012-10:00:00 22.6535 01.12.2012-11:00:00 22.6284 01.12.2012-12:00:00 22.6033 01.12.2012-13:00:00 22.5933 01.12.2012-14:00:00 22.5732 01.12.2012-15:00:00 22.5631 01.12.2012-16:00:00 22.5330 01.12.2012-17:00:00 22.5029 01.12.2012-18:00:00 22.4677 01.12.2012-19:00:00 22.4527 01.12.2012-20:00:00 22.4276 01.12.2012-21:00:00 22.4175 01.12.2012-22:00:00 22.4025 01.12.2012-23:00:00 22.4025 01.13.2012-00:00:00 22.3773 01.13.2012-01:00:00 22.3372 01.13.2012-02:00:00 22.3221 01.13.2012-03:00:00 22.3121 01.13.2012-04:00:00 22.2920 01.13.2012-05:00:00 22.2719 01.13.2012-06:00:00 22.2518 01.13.2012-07:00:00 22.2468 01.13.2012-08:00:00 22.2317 01.13.2012-09:00:00 22.1765 01.13.2012-10:00:00 22.1614 01.13.2012-11:00:00 22.1313 01.13.2012-12:00:00 22.1262 01.13.2012-13:00:00 22.0961 01.13.2012-14:00:00 22.0610 01.13.2012-15:00:00 22.0158 01.13.2012-16:00:00 22.0057 01.13.2012-17:00:00 21.9856 01.13.2012-18:00:00 21.9706 01.13.2012-19:00:00 21.9505 01.13.2012-20:00:00 21.9404 01.13.2012-21:00:00 21.9254 01.13.2012-22:00:00 21.9053 01.13.2012-23:00:00 21.8802 01.14.2012-00:00:00 21.8500 01.14.2012-01:00:00 21.8300 01.14.2012-02:00:00 21.8049 01.14.2012-03:00:00 21.7898 01.14.2012-04:00:00 21.7697 01.14.2012-05:00:00 21.7345 01.14.2012-06:00:00 21.7044 01.14.2012-07:00:00 21.6743 01.14.2012-08:00:00 21.6542 01.14.2012-09:00:00 21.6341 01.14.2012-10:00:00 21.5990 01.14.2012-11:00:00 21.5839 01.14.2012-12:00:00 21.5638 01.14.2012-13:00:00 21.5538 01.14.2012-14:00:00 21.5286 01.14.2012-15:00:00 21.5086 01.14.2012-16:00:00 21.5035 01.14.2012-17:00:00 21.4784 01.14.2012-18:00:00 21.4634 01.14.2012-19:00:00 21.4483 01.14.2012-20:00:00 21.4282 01.14.2012-21:00:00 21.3981 01.14.2012-22:00:00 21.3830 01.14.2012-23:00:00 21.3479 01.15.2012-00:00:00 21.3328 01.15.2012-01:00:00 21.3177 01.15.2012-02:00:00 21.2976 01.15.2012-03:00:00 21.2675 01.15.2012-04:00:00 21.2223 01.15.2012-05:00:00 21.1972 01.15.2012-06:00:00 21.1821 01.15.2012-07:00:00 21.1721 01.15.2012-08:00:00 21.1520 01.15.2012-09:00:00 21.1319 01.15.2012-10:00:00 21.1219 01.15.2012-11:00:00 21.1018 01.15.2012-12:00:00 21.0817 01.15.2012-13:00:00 21.0717 01.15.2012-14:00:00 21.0516 01.15.2012-15:00:00 21.0214 01.15.2012-16:00:00 21.0014 01.15.2012-17:00:00 20.9913 01.15.2012-18:00:00 20.9662 01.15.2012-19:00:00 20.9411 01.15.2012-20:00:00 20.9310 01.15.2012-21:00:00 20.9160 01.15.2012-22:00:00 20.8909 01.15.2012-23:00:00 20.8758 01.16.2012-00:00:00 20.8708 01.16.2012-01:00:00 20.8457 01.16.2012-02:00:00 20.8155 01.16.2012-03:00:00 20.7804 01.16.2012-04:00:00 20.7653 01.16.2012-05:00:00 20.7452 01.16.2012-06:00:00 20.7302 01.16.2012-07:00:00 20.7000 01.16.2012-08:00:00 20.6850 01.16.2012-09:00:00 20.6850 01.16.2012-10:00:00 20.6649 01.16.2012-11:00:00 20.6548 01.16.2012-12:00:00 20.6348 01.16.2012-13:00:00 20.6197 01.16.2012-14:00:00 20.5896 01.16.2012-15:00:00 20.5695 01.16.2012-16:00:00 20.5343 01.16.2012-17:00:00 20.5293 01.16.2012-18:00:00 20.5243 01.16.2012-19:00:00 20.5092 01.16.2012-20:00:00 20.4891 01.16.2012-21:00:00 20.4741 01.16.2012-22:00:00 20.4389 01.16.2012-23:00:00 20.4188 01.17.2012-00:00:00 20.4138 01.17.2012-01:00:00 20.3937 01.17.2012-02:00:00 20.3837 01.17.2012-03:00:00 20.3636 01.17.2012-04:00:00 20.3485 01.17.2012-05:00:00 20.3385 01.17.2012-06:00:00 20.3234 01.17.2012-07:00:00 20.3234 01.17.2012-08:00:00 20.3134 01.17.2012-09:00:00 20.2832 01.17.2012-10:00:00 20.2481 01.17.2012-11:00:00 20.2380 01.17.2012-12:00:00 20.2330 01.17.2012-13:00:00 20.2179 01.17.2012-14:00:00 20.1878 01.17.2012-15:00:00 20.1627 01.17.2012-16:00:00 20.1276 01.17.2012-17:00:00 20.1175 01.17.2012-18:00:00 20.1075 01.17.2012-19:00:00 20.0974 01.17.2012-20:00:00 20.0773 01.17.2012-21:00:00 20.0623 01.17.2012-22:00:00 20.0422 01.17.2012-23:00:00 20.0271 01.18.2012-00:00:00 20.0221 01.18.2012-01:00:00 20.0070 01.18.2012-02:00:00 19.9970 01.18.2012-03:00:00 19.9970 01.18.2012-04:00:00 19.9769 01.18.2012-05:00:00 19.9618 01.18.2012-06:00:00 19.9518 01.18.2012-07:00:00 19.9417 01.18.2012-08:00:00 19.9116 01.18.2012-09:00:00 19.8966 01.18.2012-10:00:00 19.8765 01.18.2012-11:00:00 19.8564 01.18.2012-12:00:00 19.8463 01.18.2012-13:00:00 19.8262 01.18.2012-14:00:00 19.8162 01.18.2012-15:00:00 19.8011 01.18.2012-16:00:00 19.7861 01.18.2012-17:00:00 19.7610 01.18.2012-18:00:00 19.7509 01.18.2012-19:00:00 19.7359 01.18.2012-20:00:00 19.7308 01.18.2012-21:00:00 19.7158 01.18.2012-22:00:00 19.6706 01.18.2012-23:00:00 19.6555 01.19.2012-00:00:00 19.6555 01.19.2012-01:00:00 19.6304 01.19.2012-02:00:00 19.6203 01.19.2012-03:00:00 19.6103 01.19.2012-04:00:00 19.5902 01.19.2012-05:00:00 19.5802 01.19.2012-06:00:00 19.5701 01.19.2012-07:00:00 19.5500 01.19.2012-08:00:00 19.5400 01.19.2012-09:00:00 19.5199 01.19.2012-10:00:00 19.4948 01.19.2012-11:00:00 19.4797 01.19.2012-12:00:00 19.4747 01.19.2012-13:00:00 19.4647 01.19.2012-14:00:00 19.4546 01.19.2012-15:00:00 19.4546 01.19.2012-16:00:00 19.4396 01.19.2012-17:00:00 19.4396 01.19.2012-18:00:00 19.4044 01.19.2012-19:00:00 19.3893 01.19.2012-20:00:00 19.3693 01.19.2012-21:00:00 19.3592 01.19.2012-22:00:00 19.3341 01.19.2012-23:00:00 19.3341 01.20.2012-00:00:00 19.3140 01.20.2012-01:00:00 19.2738 01.20.2012-02:00:00 19.2688 01.20.2012-03:00:00 19.2538 01.20.2012-04:00:00 19.2437 01.20.2012-05:00:00 19.2286 01.20.2012-06:00:00 19.2186 01.20.2012-07:00:00 19.2136 01.20.2012-08:00:00 19.1985 01.20.2012-09:00:00 19.1885 01.20.2012-10:00:00 19.1784 01.20.2012-11:00:00 19.1985 01.20.2012-12:00:00 19.2487 01.20.2012-13:00:00 19.4145 01.20.2012-14:00:00 19.6103 01.20.2012-15:00:00 19.7911 01.20.2012-16:00:00 19.8413 01.20.2012-17:00:00 19.8815 01.20.2012-18:00:00 19.9417 01.20.2012-19:00:00 20.0572 01.20.2012-20:00:00 20.2481 01.20.2012-21:00:00 20.3786 01.20.2012-22:00:00 20.4238 01.20.2012-23:00:00 20.4741 01.21.2012-00:00:00 20.5594 01.21.2012-01:00:00 20.6448 01.21.2012-02:00:00 20.7503 01.21.2012-03:00:00 20.7955 01.21.2012-04:00:00 20.8658 01.21.2012-05:00:00 20.9863 01.21.2012-06:00:00 21.0616 01.21.2012-07:00:00 21.1018 01.21.2012-08:00:00 21.1319 01.21.2012-09:00:00 21.1319 01.21.2012-10:00:00 21.1369 01.21.2012-11:00:00 21.1520 01.21.2012-12:00:00 21.1671 01.21.2012-13:00:00 21.1872 01.21.2012-14:00:00 21.1922 01.21.2012-15:00:00 21.1972 01.21.2012-16:00:00 21.1872 01.21.2012-17:00:00 21.1972 01.21.2012-18:00:00 21.2022 01.21.2012-19:00:00 21.1922 01.21.2012-20:00:00 21.1821 01.21.2012-21:00:00 21.1821 01.21.2012-22:00:00 21.1721 01.21.2012-23:00:00 21.1721 01.22.2012-00:00:00 21.1721 01.22.2012-01:00:00 21.1621 01.22.2012-02:00:00 21.1470 01.22.2012-03:00:00 21.1369 01.22.2012-04:00:00 21.1319 01.22.2012-05:00:00 21.1319 01.22.2012-06:00:00 21.1269 01.22.2012-07:00:00 21.1219 01.22.2012-08:00:00 21.1068 01.22.2012-09:00:00 21.0968 01.22.2012-10:00:00 21.0666 01.22.2012-11:00:00 21.0566 01.22.2012-12:00:00 21.0616 01.22.2012-13:00:00 21.0817 01.22.2012-14:00:00 21.0767 01.22.2012-15:00:00 21.0717 01.22.2012-16:00:00 21.0717 01.22.2012-17:00:00 21.0666 01.22.2012-18:00:00 21.0817 01.22.2012-19:00:00 21.0867 01.22.2012-20:00:00 21.0917 01.22.2012-21:00:00 21.0917 01.22.2012-22:00:00 21.0968 01.22.2012-23:00:00 21.0968 01.23.2012-00:00:00 21.0917 01.23.2012-01:00:00 21.0767 01.23.2012-02:00:00 21.0616 01.23.2012-03:00:00 21.0466 01.23.2012-04:00:00 21.0365 01.23.2012-05:00:00 21.0315 01.23.2012-06:00:00 21.0214 01.23.2012-07:00:00 21.0064 01.23.2012-08:00:00 20.9913 01.23.2012-09:00:00 20.9712 01.23.2012-10:00:00 20.9612 01.23.2012-11:00:00 20.9562 01.23.2012-12:00:00 20.9562 01.23.2012-13:00:00 20.9712 01.23.2012-14:00:00 20.9913 01.23.2012-15:00:00 20.9963 01.23.2012-16:00:00 21.0014 01.23.2012-17:00:00 21.0014 01.23.2012-18:00:00 21.0064 01.23.2012-19:00:00 20.9963 01.23.2012-20:00:00 20.9913 01.23.2012-21:00:00 20.9762 01.23.2012-22:00:00 20.9662 01.23.2012-23:00:00 20.9511 01.24.2012-00:00:00 20.9612 01.24.2012-01:00:00 20.9511 01.24.2012-02:00:00 20.9461 01.24.2012-03:00:00 20.9411 01.24.2012-04:00:00 20.9310 01.24.2012-05:00:00 20.9310 01.24.2012-06:00:00 20.9160 01.24.2012-07:00:00 20.9110 01.24.2012-08:00:00 20.8959 01.24.2012-09:00:00 20.8708 01.24.2012-10:00:00 20.8808 01.24.2012-11:00:00 20.8909 01.24.2012-12:00:00 20.9612 01.24.2012-13:00:00 21.1118 01.24.2012-14:00:00 21.3127 01.24.2012-15:00:00 21.4131 01.24.2012-16:00:00 21.5889 01.24.2012-17:00:00 21.7195 01.24.2012-18:00:00 21.9204 01.24.2012-19:00:00 22.2367 01.24.2012-20:00:00 22.4326 01.24.2012-21:00:00 22.6435 01.24.2012-22:00:00 22.7490 01.24.2012-23:00:00 22.8042 01.25.2012-00:00:00 22.8845 01.25.2012-01:00:00 22.9649 01.25.2012-02:00:00 23.0854 01.25.2012-03:00:00 23.1407 01.25.2012-04:00:00 23.1909 01.25.2012-05:00:00 23.2110 01.25.2012-06:00:00 23.2160 01.25.2012-07:00:00 23.2210 01.25.2012-08:00:00 23.2361 01.25.2012-09:00:00 23.2361 01.25.2012-10:00:00 23.2461 01.25.2012-11:00:00 23.2461 01.25.2012-12:00:00 23.2863 01.25.2012-13:00:00 23.3214 01.25.2012-14:00:00 23.3315 01.25.2012-15:00:00 23.3666 01.25.2012-16:00:00 23.3918 01.25.2012-17:00:00 23.4269 01.25.2012-18:00:00 23.4470 01.25.2012-19:00:00 23.4621 01.25.2012-20:00:00 23.4520 01.25.2012-21:00:00 23.4370 01.25.2012-22:00:00 23.4370 01.25.2012-23:00:00 23.4319 01.26.2012-00:00:00 23.4068 01.26.2012-01:00:00 23.3867 01.26.2012-02:00:00 23.3767 01.26.2012-03:00:00 23.3566 01.26.2012-04:00:00 23.3516 01.26.2012-05:00:00 23.3466 01.26.2012-06:00:00 23.3717 01.26.2012-07:00:00 23.3867 01.26.2012-08:00:00 23.3867 01.26.2012-09:00:00 23.3717 01.26.2012-10:00:00 23.3717 01.26.2012-11:00:00 23.3566 01.26.2012-12:00:00 23.3466 01.26.2012-13:00:00 23.3415 01.26.2012-14:00:00 23.3265 01.26.2012-15:00:00 23.3164 01.26.2012-16:00:00 23.3114 01.26.2012-17:00:00 23.2712 01.26.2012-18:00:00 23.2712 01.26.2012-19:00:00 23.2612 01.26.2012-20:00:00 23.2612 01.26.2012-21:00:00 23.2311 01.26.2012-22:00:00 23.2311 01.26.2012-23:00:00 23.2160 01.27.2012-00:00:00 23.2160 01.27.2012-01:00:00 23.2160 01.27.2012-02:00:00 23.2009 01.27.2012-03:00:00 23.1909 01.27.2012-04:00:00 23.1909 01.27.2012-05:00:00 23.1708 01.27.2012-06:00:00 23.1557 01.27.2012-07:00:00 23.1206 01.27.2012-08:00:00 23.1105 01.27.2012-09:00:00 23.0955 01.27.2012-10:00:00 23.0804 01.27.2012-11:00:00 23.0452 01.27.2012-12:00:00 23.0252 01.27.2012-13:00:00 23.0201 01.27.2012-14:00:00 23.0201 01.27.2012-15:00:00 23.0101 01.27.2012-16:00:00 23.0000 01.27.2012-17:00:00 22.9900 01.27.2012-18:00:00 22.9800 01.27.2012-19:00:00 22.9649 01.27.2012-20:00:00 22.9549 01.27.2012-21:00:00 22.9549 01.27.2012-22:00:00 22.9398 01.27.2012-23:00:00 22.9197 01.28.2012-00:00:00 22.9046 01.28.2012-01:00:00 22.8896 01.28.2012-02:00:00 22.8896 01.28.2012-03:00:00 22.8695 01.28.2012-04:00:00 22.8544 01.28.2012-05:00:00 22.8544 01.28.2012-06:00:00 22.8444 01.28.2012-07:00:00 22.8293 01.28.2012-08:00:00 22.8142 01.28.2012-09:00:00 22.8142 01.28.2012-10:00:00 22.7942 01.28.2012-11:00:00 22.7741 01.28.2012-12:00:00 22.7741 01.28.2012-13:00:00 22.7841 01.28.2012-14:00:00 22.7891 01.28.2012-15:00:00 22.7942 01.28.2012-16:00:00 22.7942 01.28.2012-17:00:00 22.7891 01.28.2012-18:00:00 22.7891 01.28.2012-19:00:00 22.7942 01.28.2012-20:00:00 22.7841 01.28.2012-21:00:00 22.7791 01.28.2012-22:00:00 22.7640 01.28.2012-23:00:00 22.7690 01.29.2012-00:00:00 22.7841 01.29.2012-01:00:00 22.7992 01.29.2012-02:00:00 22.8243 01.29.2012-03:00:00 22.8444 01.29.2012-04:00:00 22.8594 01.29.2012-05:00:00 22.8896 01.29.2012-06:00:00 22.9699 01.29.2012-07:00:00 23.1105 01.29.2012-08:00:00 23.4068 01.29.2012-09:00:00 23.6629 01.29.2012-10:00:00 23.8538 01.29.2012-11:00:00 24.0145 01.29.2012-12:00:00 24.0697 01.29.2012-13:00:00 24.1199 01.29.2012-14:00:00 24.1701 01.29.2012-15:00:00 24.2404 01.29.2012-16:00:00 24.3007 01.29.2012-17:00:00 24.3509 01.29.2012-18:00:00 24.4463 01.29.2012-19:00:00 24.5468 01.29.2012-20:00:00 24.6271 01.29.2012-21:00:00 24.6874 01.29.2012-22:00:00 24.7928 01.29.2012-23:00:00 24.8581 01.30.2012-00:00:00 24.9234 01.30.2012-01:00:00 24.9586 01.30.2012-02:00:00 24.9887 01.30.2012-03:00:00 24.9937 01.30.2012-04:00:00 25.0038 01.30.2012-05:00:00 25.0289 01.30.2012-06:00:00 25.0339 01.30.2012-07:00:00 25.0389 01.30.2012-08:00:00 25.0490 01.30.2012-09:00:00 25.0490 01.30.2012-10:00:00 25.0490 01.30.2012-11:00:00 25.0540 01.30.2012-12:00:00 25.0490 01.30.2012-13:00:00 25.0590 01.30.2012-14:00:00 25.0540 01.30.2012-15:00:00 25.0389 01.30.2012-16:00:00 25.0289 01.30.2012-17:00:00 25.0289 01.30.2012-18:00:00 25.0188 01.30.2012-19:00:00 25.0188 01.30.2012-20:00:00 25.0188 01.30.2012-21:00:00 25.0088 01.30.2012-22:00:00 25.0088 01.30.2012-23:00:00 24.9937 01.31.2012-00:00:00 24.9937 01.31.2012-01:00:00 24.9937 01.31.2012-02:00:00 24.9887 01.31.2012-03:00:00 24.9937 01.31.2012-04:00:00 24.9887 01.31.2012-05:00:00 24.9736 01.31.2012-06:00:00 24.9535 01.31.2012-07:00:00 24.9335 01.31.2012-08:00:00 24.9284 01.31.2012-09:00:00 24.9084 01.31.2012-10:00:00 24.8883 01.31.2012-11:00:00 24.8782 01.31.2012-12:00:00 24.8782 01.31.2012-13:00:00 24.8732 01.31.2012-14:00:00 24.8632 01.31.2012-15:00:00 24.8632 01.31.2012-16:00:00 24.8632 01.31.2012-17:00:00 24.8632 01.31.2012-18:00:00 24.8230 01.31.2012-19:00:00 24.8079 01.31.2012-20:00:00 24.8029 01.31.2012-21:00:00 24.7928 01.31.2012-22:00:00 24.7778 01.31.2012-23:00:00 24.7527 02.01.2012-00:00:00 24.7326 02.01.2012-01:00:00 24.7125 02.01.2012-02:00:00 24.6974 02.01.2012-03:00:00 24.6924 02.01.2012-04:00:00 24.6874 02.01.2012-05:00:00 24.6773 02.01.2012-06:00:00 24.6924 02.01.2012-07:00:00 24.7276 02.01.2012-08:00:00 24.7627 02.01.2012-09:00:00 24.7928 02.01.2012-10:00:00 24.8129 02.01.2012-11:00:00 24.8330 02.01.2012-12:00:00 24.8380 02.01.2012-13:00:00 24.8682 02.01.2012-14:00:00 24.8682 02.01.2012-15:00:00 24.8682 02.01.2012-16:00:00 24.8632 02.01.2012-17:00:00 24.8531 02.01.2012-18:00:00 24.8431 02.01.2012-19:00:00 24.8180 02.01.2012-20:00:00 24.8180 02.01.2012-21:00:00 24.7979 02.01.2012-22:00:00 24.7928 02.01.2012-23:00:00 24.7677 02.02.2012-00:00:00 24.7426 02.02.2012-01:00:00 24.7125 02.02.2012-02:00:00 24.6924 02.02.2012-03:00:00 24.6824 02.02.2012-04:00:00 24.6472 02.02.2012-05:00:00 24.6221 02.02.2012-06:00:00 24.5970 02.02.2012-07:00:00 24.5819 02.02.2012-08:00:00 24.5468 02.02.2012-09:00:00 24.5217 02.02.2012-10:00:00 24.4966 02.02.2012-11:00:00 24.4765 02.02.2012-12:00:00 24.4614 02.02.2012-13:00:00 24.4614 02.02.2012-14:00:00 24.4463 02.02.2012-15:00:00 24.4413 02.02.2012-16:00:00 24.4313 02.02.2012-17:00:00 24.4162 02.02.2012-18:00:00 24.4062 02.02.2012-19:00:00 24.3861 02.02.2012-20:00:00 24.3811 02.02.2012-21:00:00 24.3559 02.02.2012-22:00:00 24.3308 02.02.2012-23:00:00 24.3258 02.03.2012-00:00:00 24.3208 02.03.2012-01:00:00 24.3108 02.03.2012-02:00:00 24.2957 02.03.2012-03:00:00 24.2907 02.03.2012-04:00:00 24.2806 02.03.2012-05:00:00 24.2605 02.03.2012-06:00:00 24.2204 02.03.2012-07:00:00 24.2053 02.03.2012-08:00:00 24.1852 02.03.2012-09:00:00 24.1701 02.03.2012-10:00:00 24.1551 02.03.2012-11:00:00 24.1149 02.03.2012-12:00:00 24.1149 02.03.2012-13:00:00 24.1099 02.03.2012-14:00:00 24.1199 02.03.2012-15:00:00 24.1149 02.03.2012-16:00:00 24.0998 02.03.2012-17:00:00 24.0848 02.03.2012-18:00:00 24.0747 02.03.2012-19:00:00 24.0597 02.03.2012-20:00:00 24.0295 02.03.2012-21:00:00 24.0094 02.03.2012-22:00:00 23.9894 02.03.2012-23:00:00 23.9743 02.04.2012-00:00:00 23.9492 02.04.2012-01:00:00 23.9341 02.04.2012-02:00:00 23.9190 02.04.2012-03:00:00 23.9040 02.04.2012-04:00:00 23.8939 02.04.2012-05:00:00 23.8789 02.04.2012-06:00:00 23.8638 02.04.2012-07:00:00 23.8487 02.04.2012-08:00:00 23.8387 02.04.2012-09:00:00 23.7985 02.04.2012-10:00:00 23.7835 02.04.2012-11:00:00 23.7734 02.04.2012-12:00:00 23.7634 02.04.2012-13:00:00 23.7433 02.04.2012-14:00:00 23.7232 02.04.2012-15:00:00 23.7232 02.04.2012-16:00:00 23.7081 02.04.2012-17:00:00 23.6730 02.04.2012-18:00:00 23.6680 02.04.2012-19:00:00 23.6378 02.04.2012-20:00:00 23.6228 02.04.2012-21:00:00 23.6077 02.04.2012-22:00:00 23.5926 02.04.2012-23:00:00 23.5776 02.05.2012-00:00:00 23.5525 02.05.2012-01:00:00 23.5374 02.05.2012-02:00:00 23.5022 02.05.2012-03:00:00 23.4872 02.05.2012-04:00:00 23.4470 02.05.2012-05:00:00 23.4219 02.05.2012-06:00:00 23.3918 02.05.2012-07:00:00 23.3767 02.05.2012-08:00:00 23.3616 02.05.2012-09:00:00 23.3516 02.05.2012-10:00:00 23.3315 02.05.2012-11:00:00 23.3014 02.05.2012-12:00:00 23.2813 02.05.2012-13:00:00 23.2612 02.05.2012-14:00:00 23.2562 02.05.2012-15:00:00 23.2461 02.05.2012-16:00:00 23.2361 02.05.2012-17:00:00 23.2361 02.05.2012-18:00:00 23.2210 02.05.2012-19:00:00 23.2059 02.05.2012-20:00:00 23.1808 02.05.2012-21:00:00 23.1708 02.05.2012-22:00:00 23.1607 02.05.2012-23:00:00 23.1457 02.06.2012-00:00:00 23.1356 02.06.2012-01:00:00 23.1256 02.06.2012-02:00:00 23.1105 02.06.2012-03:00:00 23.0854 02.06.2012-04:00:00 23.0804 02.06.2012-05:00:00 23.0704 02.06.2012-06:00:00 23.0553 02.06.2012-07:00:00 23.0503 02.06.2012-08:00:00 23.0302 02.06.2012-09:00:00 23.0151 02.06.2012-10:00:00 23.0000 02.06.2012-11:00:00 22.9950 02.06.2012-12:00:00 22.9749 02.06.2012-13:00:00 22.9749 02.06.2012-14:00:00 22.9599 02.06.2012-15:00:00 22.9549 02.06.2012-16:00:00 22.9398 02.06.2012-17:00:00 22.9097 02.06.2012-18:00:00 22.8946 02.06.2012-19:00:00 22.8845 02.06.2012-20:00:00 22.8594 02.06.2012-21:00:00 22.8394 02.06.2012-22:00:00 22.7992 02.06.2012-23:00:00 22.7841 02.07.2012-00:00:00 22.7640 02.07.2012-01:00:00 22.7389 02.07.2012-02:00:00 22.7088 02.07.2012-03:00:00 22.6937 02.07.2012-04:00:00 22.6736 02.07.2012-05:00:00 22.6535 02.07.2012-06:00:00 22.6435 02.07.2012-07:00:00 22.6284 02.07.2012-08:00:00 22.5933 02.07.2012-09:00:00 22.5883 02.07.2012-10:00:00 22.5531 02.07.2012-11:00:00 22.5129 02.07.2012-12:00:00 22.5079 02.07.2012-13:00:00 22.4928 02.07.2012-14:00:00 22.4778 02.07.2012-15:00:00 22.4778 02.07.2012-16:00:00 22.4577 02.07.2012-17:00:00 22.4627 02.07.2012-18:00:00 22.4577 02.07.2012-19:00:00 22.4376 02.07.2012-20:00:00 22.4075 02.07.2012-21:00:00 22.3723 02.07.2012-22:00:00 22.3573 02.07.2012-23:00:00 22.3522 02.08.2012-00:00:00 22.3422 02.08.2012-01:00:00 22.3271 02.08.2012-02:00:00 22.3070 02.08.2012-03:00:00 22.3020 02.08.2012-04:00:00 22.3020 02.08.2012-05:00:00 22.2920 02.08.2012-06:00:00 22.2769 02.08.2012-07:00:00 22.2669 02.08.2012-08:00:00 22.2468 02.08.2012-09:00:00 22.2217 02.08.2012-10:00:00 22.2166 02.08.2012-11:00:00 22.1865 02.08.2012-12:00:00 22.1865 02.08.2012-13:00:00 22.2468 02.08.2012-14:00:00 22.3271 02.08.2012-15:00:00 22.3723 02.08.2012-16:00:00 22.4125 02.08.2012-17:00:00 22.4175 02.08.2012-18:00:00 22.4225 02.08.2012-19:00:00 22.4225 02.08.2012-20:00:00 22.4476 02.08.2012-21:00:00 22.4577 02.08.2012-22:00:00 22.4728 02.08.2012-23:00:00 22.4728 02.09.2012-00:00:00 22.4677 02.09.2012-01:00:00 22.4928 02.09.2012-02:00:00 22.5180 02.09.2012-03:00:00 22.5330 02.09.2012-04:00:00 22.5581 02.09.2012-05:00:00 22.6083 02.09.2012-06:00:00 22.6686 02.09.2012-07:00:00 22.7289 02.09.2012-08:00:00 22.7590 02.09.2012-09:00:00 22.7942 02.09.2012-10:00:00 22.8343 02.09.2012-11:00:00 22.8645 02.09.2012-12:00:00 22.8845 02.09.2012-13:00:00 22.9197 02.09.2012-14:00:00 22.9498 02.09.2012-15:00:00 22.9950 02.09.2012-16:00:00 23.0051 02.09.2012-17:00:00 23.0252 02.09.2012-18:00:00 23.0804 02.09.2012-19:00:00 23.1206 02.09.2012-20:00:00 23.2260 02.09.2012-21:00:00 23.3265 02.09.2012-22:00:00 23.4018 02.09.2012-23:00:00 23.4570 02.10.2012-00:00:00 23.5073 02.10.2012-01:00:00 23.5424 02.10.2012-02:00:00 23.5725 02.10.2012-03:00:00 23.5926 02.10.2012-04:00:00 23.6428 02.10.2012-05:00:00 23.7583 02.10.2012-06:00:00 23.8437 02.10.2012-07:00:00 23.9492 02.10.2012-08:00:00 24.0094 02.10.2012-09:00:00 24.0446 02.10.2012-10:00:00 24.0797 02.10.2012-11:00:00 24.0898 02.10.2012-12:00:00 24.0998 02.10.2012-13:00:00 24.1350 02.10.2012-14:00:00 24.1651 02.10.2012-15:00:00 24.2053 02.10.2012-16:00:00 24.2304 02.10.2012-17:00:00 24.2304 02.10.2012-18:00:00 24.2254 02.10.2012-19:00:00 24.2254 02.10.2012-20:00:00 24.2254 02.10.2012-21:00:00 24.2304 02.10.2012-22:00:00 24.2404 02.10.2012-23:00:00 24.2455 02.11.2012-00:00:00 24.2605 02.11.2012-01:00:00 24.2706 02.11.2012-02:00:00 24.2856 02.11.2012-03:00:00 24.2756 02.11.2012-04:00:00 24.2756 02.11.2012-05:00:00 24.2756 02.11.2012-06:00:00 24.2505 02.11.2012-07:00:00 24.2404 02.11.2012-08:00:00 24.2354 02.11.2012-09:00:00 24.2505 02.11.2012-10:00:00 24.2555 02.11.2012-11:00:00 24.2555 02.11.2012-12:00:00 24.2605 02.11.2012-13:00:00 24.2605 02.11.2012-14:00:00 24.2505 02.11.2012-15:00:00 24.2455 02.11.2012-16:00:00 24.2555 02.11.2012-17:00:00 24.2555 02.11.2012-18:00:00 24.2304 02.11.2012-19:00:00 24.2153 02.11.2012-20:00:00 24.2153 02.11.2012-21:00:00 24.2053 02.11.2012-22:00:00 24.1852 02.11.2012-23:00:00 24.1701 02.12.2012-00:00:00 24.1651 02.12.2012-01:00:00 24.1601 02.12.2012-02:00:00 24.1501 02.12.2012-03:00:00 24.1450 02.12.2012-04:00:00 24.1300 02.12.2012-05:00:00 24.1199 02.12.2012-06:00:00 24.0998 02.12.2012-07:00:00 24.0998 02.12.2012-08:00:00 24.0998 02.12.2012-09:00:00 24.0747 02.12.2012-10:00:00 24.0697 02.12.2012-11:00:00 24.0597 02.12.2012-12:00:00 24.0546 02.12.2012-13:00:00 24.0446 02.12.2012-14:00:00 24.0245 02.12.2012-15:00:00 24.0195 02.12.2012-16:00:00 24.0145 02.12.2012-17:00:00 23.9994 02.12.2012-18:00:00 23.9693 02.12.2012-19:00:00 23.9592 02.12.2012-20:00:00 23.9492 02.12.2012-21:00:00 23.9341 02.12.2012-22:00:00 23.9241 02.12.2012-23:00:00 23.9090 02.13.2012-00:00:00 23.9040 02.13.2012-01:00:00 23.8990 02.13.2012-02:00:00 23.8889 02.13.2012-03:00:00 23.8889 02.13.2012-04:00:00 23.8789 02.13.2012-05:00:00 23.8738 02.13.2012-06:00:00 23.8638 02.13.2012-07:00:00 23.8638 02.13.2012-08:00:00 23.8538 02.13.2012-09:00:00 23.8387 02.13.2012-10:00:00 23.8337 02.13.2012-11:00:00 23.8236 02.13.2012-12:00:00 23.8136 02.13.2012-13:00:00 23.8136 02.13.2012-14:00:00 23.7985 02.13.2012-15:00:00 23.7835 02.13.2012-16:00:00 23.7835 02.13.2012-17:00:00 23.7734 02.13.2012-18:00:00 23.7583 02.13.2012-19:00:00 23.7282 02.13.2012-20:00:00 23.7182 02.13.2012-21:00:00 23.7031 02.13.2012-22:00:00 23.6780 02.13.2012-23:00:00 23.6177 02.14.2012-00:00:00 23.6027 02.14.2012-01:00:00 23.5876 02.14.2012-02:00:00 23.5675 02.14.2012-03:00:00 23.5575 02.14.2012-04:00:00 23.5525 02.14.2012-05:00:00 23.5525 02.14.2012-06:00:00 23.5424 02.14.2012-07:00:00 23.5223 02.14.2012-08:00:00 23.5173 02.14.2012-09:00:00 23.5022 02.14.2012-10:00:00 23.4872 02.14.2012-11:00:00 23.4771 02.14.2012-12:00:00 23.4621 02.14.2012-13:00:00 23.4470 02.14.2012-14:00:00 23.4370 02.14.2012-15:00:00 23.4219 02.14.2012-16:00:00 23.4169 02.14.2012-17:00:00 23.3968 02.14.2012-18:00:00 23.3767 02.14.2012-19:00:00 23.3616 02.14.2012-20:00:00 23.3415 02.14.2012-21:00:00 23.3365 02.14.2012-22:00:00 23.3315 02.14.2012-23:00:00 23.3265 02.15.2012-00:00:00 23.3064 02.15.2012-01:00:00 23.3014 02.15.2012-02:00:00 23.2913 02.15.2012-03:00:00 23.2712 02.15.2012-04:00:00 23.2562 02.15.2012-05:00:00 23.2461 02.15.2012-06:00:00 23.2210 02.15.2012-07:00:00 23.2160 02.15.2012-08:00:00 23.1859 02.15.2012-09:00:00 23.1658 02.15.2012-10:00:00 23.1557 02.15.2012-11:00:00 23.1407 02.15.2012-12:00:00 23.1156 02.15.2012-13:00:00 23.0955 02.15.2012-14:00:00 23.0804 02.15.2012-15:00:00 23.0653 02.15.2012-16:00:00 23.0452 02.15.2012-17:00:00 23.0402 02.15.2012-18:00:00 23.0302 02.15.2012-19:00:00 23.0252 02.15.2012-20:00:00 23.0151 02.15.2012-21:00:00 22.9850 02.15.2012-22:00:00 22.9448 02.15.2012-23:00:00 22.9097 02.16.2012-00:00:00 22.8745 02.16.2012-01:00:00 22.8494 02.16.2012-02:00:00 22.8092 02.16.2012-03:00:00 22.7891 02.16.2012-04:00:00 22.7690 02.16.2012-05:00:00 22.7540 02.16.2012-06:00:00 22.7138 02.16.2012-07:00:00 22.6937 02.16.2012-08:00:00 22.6686 02.16.2012-09:00:00 22.6385 02.16.2012-10:00:00 22.6134 02.16.2012-11:00:00 22.5832 02.16.2012-12:00:00 22.5631 02.16.2012-13:00:00 22.5631 02.16.2012-14:00:00 22.5531 02.16.2012-15:00:00 22.5631 02.16.2012-16:00:00 22.5531 02.16.2012-17:00:00 22.5531 02.16.2012-18:00:00 22.5230 02.16.2012-19:00:00 22.4979 02.16.2012-20:00:00 22.4878 02.16.2012-21:00:00 22.4527 02.16.2012-22:00:00 22.4476 02.16.2012-23:00:00 22.4627 02.17.2012-00:00:00 22.4577 02.17.2012-01:00:00 22.4627 02.17.2012-02:00:00 22.4627 02.17.2012-03:00:00 22.4928 02.17.2012-04:00:00 22.4878 02.17.2012-05:00:00 22.4979 02.17.2012-06:00:00 22.4778 02.17.2012-07:00:00 22.4677 02.17.2012-08:00:00 22.4577 02.17.2012-09:00:00 22.4426 02.17.2012-10:00:00 22.4376 02.17.2012-11:00:00 22.4376 02.17.2012-12:00:00 22.4577 02.17.2012-13:00:00 22.6033 02.17.2012-14:00:00 22.6736 02.17.2012-15:00:00 22.7138 02.17.2012-16:00:00 22.7590 02.17.2012-17:00:00 22.7891 02.17.2012-18:00:00 22.7942 02.17.2012-19:00:00 22.8142 02.17.2012-20:00:00 22.8745 02.17.2012-21:00:00 22.8946 02.17.2012-22:00:00 22.9046 02.17.2012-23:00:00 22.9297 02.18.2012-00:00:00 22.9398 02.18.2012-01:00:00 22.9448 02.18.2012-02:00:00 22.9448 02.18.2012-03:00:00 22.9348 02.18.2012-04:00:00 22.9297 02.18.2012-05:00:00 22.9247 02.18.2012-06:00:00 22.9197 02.18.2012-07:00:00 22.9097 02.18.2012-08:00:00 22.9147 02.18.2012-09:00:00 22.8996 02.18.2012-10:00:00 22.8946 02.18.2012-11:00:00 22.8996 02.18.2012-12:00:00 22.8996 02.18.2012-13:00:00 22.9247 02.18.2012-14:00:00 22.9247 02.18.2012-15:00:00 22.9247 02.18.2012-16:00:00 22.9498 02.18.2012-17:00:00 22.9599 02.18.2012-18:00:00 22.9599 02.18.2012-19:00:00 22.9498 02.18.2012-20:00:00 22.9498 02.18.2012-21:00:00 22.9348 02.18.2012-22:00:00 22.9097 02.18.2012-23:00:00 22.8745 02.19.2012-00:00:00 22.8745 02.19.2012-01:00:00 22.8695 02.19.2012-02:00:00 22.8645 02.19.2012-03:00:00 22.8394 02.19.2012-04:00:00 22.8293 02.19.2012-05:00:00 22.8243 02.19.2012-06:00:00 22.7942 02.19.2012-07:00:00 22.7891 02.19.2012-08:00:00 22.7590 02.19.2012-09:00:00 22.7389 02.19.2012-10:00:00 22.7238 02.19.2012-11:00:00 22.7138 02.19.2012-12:00:00 22.7038 02.19.2012-13:00:00 22.6937 02.19.2012-14:00:00 22.6736 02.19.2012-15:00:00 22.6736 02.19.2012-16:00:00 22.6736 02.19.2012-17:00:00 22.6686 02.19.2012-18:00:00 22.6736 02.19.2012-19:00:00 22.6485 02.19.2012-20:00:00 22.6485 02.19.2012-21:00:00 22.6485 02.19.2012-22:00:00 22.6284 02.19.2012-23:00:00 22.6134 02.20.2012-00:00:00 22.6033 02.20.2012-01:00:00 22.6033 02.20.2012-02:00:00 22.5933 02.20.2012-03:00:00 22.5883 02.20.2012-04:00:00 22.5782 02.20.2012-05:00:00 22.5581 02.20.2012-06:00:00 22.5531 02.20.2012-07:00:00 22.5380 02.20.2012-08:00:00 22.5380 02.20.2012-09:00:00 22.5280 02.20.2012-10:00:00 22.5431 02.20.2012-11:00:00 22.5380 02.20.2012-12:00:00 22.5180 02.20.2012-13:00:00 22.5129 02.20.2012-14:00:00 22.5029 02.20.2012-15:00:00 22.4728 02.20.2012-16:00:00 22.4627 02.20.2012-17:00:00 22.4577 02.20.2012-18:00:00 22.4426 02.20.2012-19:00:00 22.4426 02.20.2012-20:00:00 22.4326 02.20.2012-21:00:00 22.4376 02.20.2012-22:00:00 22.4527 02.20.2012-23:00:00 22.4677 02.21.2012-00:00:00 22.5029 02.21.2012-01:00:00 22.5481 02.21.2012-02:00:00 22.6535 02.21.2012-03:00:00 22.7490 02.21.2012-04:00:00 23.0201 02.21.2012-05:00:00 23.3265 02.21.2012-06:00:00 23.6378 02.21.2012-07:00:00 23.8588 02.21.2012-08:00:00 24.0948 02.21.2012-09:00:00 24.2304 02.21.2012-10:00:00 24.3509 02.21.2012-11:00:00 24.4413 02.21.2012-12:00:00 24.5166 02.21.2012-13:00:00 24.6070 02.21.2012-14:00:00 24.6623 02.21.2012-15:00:00 24.7677 02.21.2012-16:00:00 24.9586 02.21.2012-17:00:00 25.1142 02.21.2012-18:00:00 25.3051 02.21.2012-19:00:00 25.4859 02.21.2012-20:00:00 25.6415 02.21.2012-21:00:00 25.7520 02.21.2012-22:00:00 25.8424 02.21.2012-23:00:00 25.9077 02.22.2012-00:00:00 25.9830 02.22.2012-01:00:00 26.0282 02.22.2012-02:00:00 26.1086 02.22.2012-03:00:00 26.1839 02.22.2012-04:00:00 26.2241 02.22.2012-05:00:00 26.2743 02.22.2012-06:00:00 26.3346 02.22.2012-07:00:00 26.3446 02.22.2012-08:00:00 26.3396 02.22.2012-09:00:00 26.3396 02.22.2012-10:00:00 26.3295 02.22.2012-11:00:00 26.3446 02.22.2012-12:00:00 26.3496 02.22.2012-13:00:00 26.3446 02.22.2012-14:00:00 26.3396 02.22.2012-15:00:00 26.3245 02.22.2012-16:00:00 26.3245 02.22.2012-17:00:00 26.3094 02.22.2012-18:00:00 26.2994 02.22.2012-19:00:00 26.2894 02.22.2012-20:00:00 26.2894 02.22.2012-21:00:00 26.2743 02.22.2012-22:00:00 26.2743 02.22.2012-23:00:00 26.2693 02.23.2012-00:00:00 26.2542 02.23.2012-01:00:00 26.2492 02.23.2012-02:00:00 26.2341 02.23.2012-03:00:00 26.2341 02.23.2012-04:00:00 26.2140 02.23.2012-05:00:00 26.1939 02.23.2012-06:00:00 26.2040 02.23.2012-07:00:00 26.1789 02.23.2012-08:00:00 26.1688 02.23.2012-09:00:00 26.1487 02.23.2012-10:00:00 26.1387 02.23.2012-11:00:00 26.1236 02.23.2012-12:00:00 26.1035 02.23.2012-13:00:00 26.1086 02.23.2012-14:00:00 26.0935 02.23.2012-15:00:00 26.0734 02.23.2012-16:00:00 26.0684 02.23.2012-17:00:00 26.0383 02.23.2012-18:00:00 26.0282 02.23.2012-19:00:00 26.0132 02.23.2012-20:00:00 25.9981 02.23.2012-21:00:00 25.9830 02.23.2012-22:00:00 25.9780 02.23.2012-23:00:00 25.9780 02.24.2012-00:00:00 25.9629 02.24.2012-01:00:00 25.9529 02.24.2012-02:00:00 25.9278 02.24.2012-03:00:00 25.9228 02.24.2012-04:00:00 25.8977 02.24.2012-05:00:00 25.8826 02.24.2012-06:00:00 25.8625 02.24.2012-07:00:00 25.8525 02.24.2012-08:00:00 25.8424 02.24.2012-09:00:00 25.8424 02.24.2012-10:00:00 25.8424 02.24.2012-11:00:00 25.8575 02.24.2012-12:00:00 25.8424 02.24.2012-13:00:00 25.8776 02.24.2012-14:00:00 25.8977 02.24.2012-15:00:00 25.8977 02.24.2012-16:00:00 25.8926 02.24.2012-17:00:00 25.9429 02.24.2012-18:00:00 25.9830 02.24.2012-19:00:00 26.0332 02.24.2012-20:00:00 26.1186 02.24.2012-21:00:00 26.1487 02.24.2012-22:00:00 26.1487 02.24.2012-23:00:00 26.2140 02.25.2012-00:00:00 26.2191 02.25.2012-01:00:00 26.2140 02.25.2012-02:00:00 26.2040 02.25.2012-03:00:00 26.1939 02.25.2012-04:00:00 26.1789 02.25.2012-05:00:00 26.1688 02.25.2012-06:00:00 26.1588 02.25.2012-07:00:00 26.1035 02.25.2012-08:00:00 26.0734 02.25.2012-09:00:00 26.0332 02.25.2012-10:00:00 26.0031 02.25.2012-11:00:00 25.9981 02.25.2012-12:00:00 25.9880 02.25.2012-13:00:00 25.9830 02.25.2012-14:00:00 25.9730 02.25.2012-15:00:00 25.9479 02.25.2012-16:00:00 25.9278 02.25.2012-17:00:00 25.9077 02.25.2012-18:00:00 25.8977 02.25.2012-19:00:00 25.8625 02.25.2012-20:00:00 25.8424 02.25.2012-21:00:00 25.8273 02.25.2012-22:00:00 25.8073 02.25.2012-23:00:00 25.7922 02.26.2012-00:00:00 25.7520 02.26.2012-01:00:00 25.7219 02.26.2012-02:00:00 25.6867 02.26.2012-03:00:00 25.6616 02.26.2012-04:00:00 25.6415 02.26.2012-05:00:00 25.6014 02.26.2012-06:00:00 25.5763 02.26.2012-07:00:00 25.5511 02.26.2012-08:00:00 25.5210 02.26.2012-09:00:00 25.4959 02.26.2012-10:00:00 25.4758 02.26.2012-11:00:00 25.4457 02.26.2012-12:00:00 25.4256 02.26.2012-13:00:00 25.4156 02.26.2012-14:00:00 25.3955 02.26.2012-15:00:00 25.3553 02.26.2012-16:00:00 25.3503 02.26.2012-17:00:00 25.3201 02.26.2012-18:00:00 25.3051 02.26.2012-19:00:00 25.2950 02.26.2012-20:00:00 25.2749 02.26.2012-21:00:00 25.2498 02.26.2012-22:00:00 25.2247 02.26.2012-23:00:00 25.2097 02.27.2012-00:00:00 25.1695 02.27.2012-01:00:00 25.1544 02.27.2012-02:00:00 25.1343 02.27.2012-03:00:00 25.1092 02.27.2012-04:00:00 25.0640 02.27.2012-05:00:00 25.0540 02.27.2012-06:00:00 25.0239 02.27.2012-07:00:00 25.0138 02.27.2012-08:00:00 24.9787 02.27.2012-09:00:00 24.9535 02.27.2012-10:00:00 24.9335 02.27.2012-11:00:00 24.9084 02.27.2012-12:00:00 24.8682 02.27.2012-13:00:00 24.8431 02.27.2012-14:00:00 24.8280 02.27.2012-15:00:00 24.8129 02.27.2012-16:00:00 24.7728 02.27.2012-17:00:00 24.7527 02.27.2012-18:00:00 24.7225 02.27.2012-19:00:00 24.7025 02.27.2012-20:00:00 24.6723 02.27.2012-21:00:00 24.6271 02.27.2012-22:00:00 24.6070 02.27.2012-23:00:00 24.5920 02.28.2012-00:00:00 24.5769 02.28.2012-01:00:00 24.5568 02.28.2012-02:00:00 24.5418 02.28.2012-03:00:00 24.4865 02.28.2012-04:00:00 24.4564 02.28.2012-05:00:00 24.4363 02.28.2012-06:00:00 24.4263 02.28.2012-07:00:00 24.4112 02.28.2012-08:00:00 24.3811 02.28.2012-09:00:00 24.3710 02.28.2012-10:00:00 24.3459 02.28.2012-11:00:00 24.3308 02.28.2012-12:00:00 24.2856 02.28.2012-13:00:00 24.2605 02.28.2012-14:00:00 24.2455 02.28.2012-15:00:00 24.2304 02.28.2012-16:00:00 24.2153 02.28.2012-17:00:00 24.2254 02.28.2012-18:00:00 24.2003 02.28.2012-19:00:00 24.1701 02.28.2012-20:00:00 24.1551 02.28.2012-21:00:00 24.1350 02.28.2012-22:00:00 24.1149 02.28.2012-23:00:00 24.0848 02.29.2012-00:00:00 24.0597 02.29.2012-01:00:00 24.0396 02.29.2012-02:00:00 24.0145 02.29.2012-03:00:00 23.9944 02.29.2012-04:00:00 23.9793 02.29.2012-05:00:00 23.9341 02.29.2012-06:00:00 23.9190 02.29.2012-07:00:00 23.8939 02.29.2012-08:00:00 23.8538 02.29.2012-09:00:00 23.8337 02.29.2012-10:00:00 23.8287 02.29.2012-11:00:00 23.8287 02.29.2012-12:00:00 23.8437 02.29.2012-13:00:00 23.8487 02.29.2012-14:00:00 23.8437 02.29.2012-15:00:00 23.8337 02.29.2012-16:00:00 23.8437 02.29.2012-17:00:00 23.8287 02.29.2012-18:00:00 23.8035 02.29.2012-19:00:00 23.7885 02.29.2012-20:00:00 23.7835 02.29.2012-21:00:00 23.7433 02.29.2012-22:00:00 23.7132 02.29.2012-23:00:00 23.6931 03.01.2012-00:00:00 23.6529 03.01.2012-01:00:00 23.6177 03.01.2012-02:00:00 23.5876 03.01.2012-03:00:00 23.5625 03.01.2012-04:00:00 23.5273 03.01.2012-05:00:00 23.4972 03.01.2012-06:00:00 23.4821 03.01.2012-07:00:00 23.4420 03.01.2012-08:00:00 23.4269 03.01.2012-09:00:00 23.3817 03.01.2012-10:00:00 23.3616 03.01.2012-11:00:00 23.3616 03.01.2012-12:00:00 23.3918 03.01.2012-13:00:00 23.4068 03.01.2012-14:00:00 23.4118 03.01.2012-15:00:00 23.3867 03.01.2012-16:00:00 23.3717 03.01.2012-17:00:00 23.3566 03.01.2012-18:00:00 23.3214 03.01.2012-19:00:00 23.3014 03.01.2012-20:00:00 23.2662 03.01.2012-21:00:00 23.2461 03.01.2012-22:00:00 23.2311 03.01.2012-23:00:00 23.2260 03.02.2012-00:00:00 23.1808 03.02.2012-01:00:00 23.1708 03.02.2012-02:00:00 23.1557 03.02.2012-03:00:00 23.1256 03.02.2012-04:00:00 23.1005 03.02.2012-05:00:00 23.0704 03.02.2012-06:00:00 23.0452 03.02.2012-07:00:00 23.0352 03.02.2012-08:00:00 23.0201 03.02.2012-09:00:00 23.0000 03.02.2012-10:00:00 22.9749 03.02.2012-11:00:00 22.9599 03.02.2012-12:00:00 22.9398 03.02.2012-13:00:00 22.9448 03.02.2012-14:00:00 22.9699 03.02.2012-15:00:00 22.9800 03.02.2012-16:00:00 23.0051 03.02.2012-17:00:00 23.0151 03.02.2012-18:00:00 23.0101 03.02.2012-19:00:00 23.0051 03.02.2012-20:00:00 22.9850 03.02.2012-21:00:00 23.0000 03.02.2012-22:00:00 23.0151 03.02.2012-23:00:00 23.0151 03.03.2012-00:00:00 23.0252 03.03.2012-01:00:00 23.0452 03.03.2012-02:00:00 23.0603 03.03.2012-03:00:00 23.1105 03.03.2012-04:00:00 23.1306 03.03.2012-05:00:00 23.1407 03.03.2012-06:00:00 23.1808 03.03.2012-07:00:00 23.2160 03.03.2012-08:00:00 23.2562 03.03.2012-09:00:00 23.3164 03.03.2012-10:00:00 23.3516 03.03.2012-11:00:00 23.3666 03.03.2012-12:00:00 23.3767 03.03.2012-13:00:00 23.4319 03.03.2012-14:00:00 23.4721 03.03.2012-15:00:00 23.5173 03.03.2012-16:00:00 23.5525 03.03.2012-17:00:00 23.5625 03.03.2012-18:00:00 23.5926 03.03.2012-19:00:00 23.6328 03.03.2012-20:00:00 23.6730 03.03.2012-21:00:00 23.7182 03.03.2012-22:00:00 23.7433 03.03.2012-23:00:00 23.7433 03.04.2012-00:00:00 23.7634 03.04.2012-01:00:00 23.7684 03.04.2012-02:00:00 23.7835 03.04.2012-03:00:00 23.7935 03.04.2012-04:00:00 23.8186 03.04.2012-05:00:00 23.8186 03.04.2012-06:00:00 23.8236 03.04.2012-07:00:00 23.8387 03.04.2012-08:00:00 23.8437 03.04.2012-09:00:00 23.8487 03.04.2012-10:00:00 23.8487 03.04.2012-11:00:00 23.8638 03.04.2012-12:00:00 23.8538 03.04.2012-13:00:00 23.8638 03.04.2012-14:00:00 23.8538 03.04.2012-15:00:00 23.8588 03.04.2012-16:00:00 23.8688 03.04.2012-17:00:00 23.8738 03.04.2012-18:00:00 23.8738 03.04.2012-19:00:00 23.8889 03.04.2012-20:00:00 23.8939 03.04.2012-21:00:00 23.8990 03.04.2012-22:00:00 23.9140 03.04.2012-23:00:00 23.9090 03.05.2012-00:00:00 23.9040 03.05.2012-01:00:00 23.8939 03.05.2012-02:00:00 23.8889 03.05.2012-03:00:00 23.9140 03.05.2012-04:00:00 23.9944 03.05.2012-05:00:00 24.0797 03.05.2012-06:00:00 24.1752 03.05.2012-07:00:00 24.2404 03.05.2012-08:00:00 24.2907 03.05.2012-09:00:00 24.3158 03.05.2012-10:00:00 24.3559 03.05.2012-11:00:00 24.3861 03.05.2012-12:00:00 24.4463 03.05.2012-13:00:00 24.4966 03.05.2012-14:00:00 24.5468 03.05.2012-15:00:00 24.5518 03.05.2012-16:00:00 24.5518 03.05.2012-17:00:00 24.5418 03.05.2012-18:00:00 24.5367 03.05.2012-19:00:00 24.5317 03.05.2012-20:00:00 24.5267 03.05.2012-21:00:00 24.5166 03.05.2012-22:00:00 24.5116 03.05.2012-23:00:00 24.4966 03.06.2012-00:00:00 24.4915 03.06.2012-01:00:00 24.4815 03.06.2012-02:00:00 24.4715 03.06.2012-03:00:00 24.4664 03.06.2012-04:00:00 24.4564 03.06.2012-05:00:00 24.4564 03.06.2012-06:00:00 24.4413 03.06.2012-07:00:00 24.4413 03.06.2012-08:00:00 24.4263 03.06.2012-09:00:00 24.4162 03.06.2012-10:00:00 24.3911 03.06.2012-11:00:00 24.3710 03.06.2012-12:00:00 24.3559 03.06.2012-13:00:00 24.3559 03.06.2012-14:00:00 24.3459 03.06.2012-15:00:00 24.3359 03.06.2012-16:00:00 24.3308 03.06.2012-17:00:00 24.3208 03.06.2012-18:00:00 24.3208 03.06.2012-19:00:00 24.3108 03.06.2012-20:00:00 24.2957 03.06.2012-21:00:00 24.2756 03.06.2012-22:00:00 24.2505 03.06.2012-23:00:00 24.2254 03.07.2012-00:00:00 24.1952 03.07.2012-01:00:00 24.1752 03.07.2012-02:00:00 24.1651 03.07.2012-03:00:00 24.1450 03.07.2012-04:00:00 24.1300 03.07.2012-05:00:00 24.1099 03.07.2012-06:00:00 24.0898 03.07.2012-07:00:00 24.0848 03.07.2012-08:00:00 24.0647 03.07.2012-09:00:00 24.0346 03.07.2012-10:00:00 24.0195 03.07.2012-11:00:00 23.9944 03.07.2012-12:00:00 23.9894 03.07.2012-13:00:00 23.9542 03.07.2012-14:00:00 23.9391 03.07.2012-15:00:00 23.9241 03.07.2012-16:00:00 23.9241 03.07.2012-17:00:00 23.9241 03.07.2012-18:00:00 23.9040 03.07.2012-19:00:00 23.8889 03.07.2012-20:00:00 23.8738 03.07.2012-21:00:00 23.8738 03.07.2012-22:00:00 23.8688 03.07.2012-23:00:00 23.8638 03.08.2012-00:00:00 23.8186 03.08.2012-01:00:00 23.8136 03.08.2012-02:00:00 23.7784 03.08.2012-03:00:00 23.7684 03.08.2012-04:00:00 23.7483 03.08.2012-05:00:00 23.7232 03.08.2012-06:00:00 23.7182 03.08.2012-07:00:00 23.7182 03.08.2012-08:00:00 23.6931 03.08.2012-09:00:00 23.6880 03.08.2012-10:00:00 23.6680 03.08.2012-11:00:00 23.6680 03.08.2012-12:00:00 23.6579 03.08.2012-13:00:00 23.6629 03.08.2012-14:00:00 23.6579 03.08.2012-15:00:00 23.6529 03.08.2012-16:00:00 23.6428 03.08.2012-17:00:00 23.6579 03.08.2012-18:00:00 23.6479 03.08.2012-19:00:00 23.6328 03.08.2012-20:00:00 23.6177 03.08.2012-21:00:00 23.6077 03.08.2012-22:00:00 23.6077 03.08.2012-23:00:00 23.5876 03.09.2012-00:00:00 23.5675 03.09.2012-01:00:00 23.5575 03.09.2012-02:00:00 23.5525 03.09.2012-03:00:00 23.5273 03.09.2012-04:00:00 23.5223 03.09.2012-05:00:00 23.5073 03.09.2012-06:00:00 23.4821 03.09.2012-07:00:00 23.4721 03.09.2012-08:00:00 23.4621 03.09.2012-09:00:00 23.4570 03.09.2012-10:00:00 23.4420 03.09.2012-11:00:00 23.4370 03.09.2012-12:00:00 23.4520 03.09.2012-13:00:00 23.4721 03.09.2012-14:00:00 23.5525 03.09.2012-15:00:00 23.6328 03.09.2012-16:00:00 23.7383 03.09.2012-17:00:00 23.8638 03.09.2012-18:00:00 23.9843 03.09.2012-19:00:00 24.0797 03.09.2012-20:00:00 24.1450 03.09.2012-21:00:00 24.2254 03.09.2012-22:00:00 24.2706 03.09.2012-23:00:00 24.3258 03.10.2012-00:00:00 24.4062 03.10.2012-01:00:00 24.4564 03.10.2012-02:00:00 24.5066 03.10.2012-03:00:00 24.5468 03.10.2012-04:00:00 24.5870 03.10.2012-05:00:00 24.6070 03.10.2012-06:00:00 24.6322 03.10.2012-07:00:00 24.6322 03.10.2012-08:00:00 24.6121 03.10.2012-09:00:00 24.6171 03.10.2012-10:00:00 24.6171 03.10.2012-11:00:00 24.6171 03.10.2012-12:00:00 24.6221 03.10.2012-13:00:00 24.6221 03.10.2012-14:00:00 24.6171 03.10.2012-15:00:00 24.6171 03.10.2012-16:00:00 24.6171 03.10.2012-17:00:00 24.6322 03.10.2012-18:00:00 24.6271 03.10.2012-19:00:00 24.6171 03.10.2012-20:00:00 24.6020 03.10.2012-21:00:00 24.5970 03.10.2012-22:00:00 24.6020 03.10.2012-23:00:00 24.5870 03.11.2012-00:00:00 24.5920 03.11.2012-01:00:00 24.6171 03.11.2012-02:00:00 24.6121 03.11.2012-03:00:00 24.5920 03.11.2012-04:00:00 24.5719 03.11.2012-05:00:00 24.5618 03.11.2012-06:00:00 24.5518 03.11.2012-07:00:00 24.5418 03.11.2012-08:00:00 24.5267 03.11.2012-09:00:00 24.5066 03.11.2012-10:00:00 24.5367 03.11.2012-11:00:00 24.5267 03.11.2012-12:00:00 24.5016 03.11.2012-13:00:00 24.5066 03.11.2012-14:00:00 24.5116 03.11.2012-15:00:00 24.5267 03.11.2012-16:00:00 24.5267 03.11.2012-17:00:00 24.5317 03.11.2012-18:00:00 24.5166 03.11.2012-19:00:00 24.4815 03.11.2012-20:00:00 24.4715 03.11.2012-21:00:00 24.4463 03.11.2012-22:00:00 24.4212 03.11.2012-23:00:00 24.4162 03.12.2012-00:00:00 24.4011 03.12.2012-01:00:00 24.3911 03.12.2012-02:00:00 24.3710 03.12.2012-03:00:00 24.3459 03.12.2012-04:00:00 24.3409 03.12.2012-05:00:00 24.3308 03.12.2012-06:00:00 24.3158 03.12.2012-07:00:00 24.3108 03.12.2012-08:00:00 24.2957 03.12.2012-09:00:00 24.2856 03.12.2012-10:00:00 24.2856 03.12.2012-11:00:00 24.2706 03.12.2012-12:00:00 24.2656 03.12.2012-13:00:00 24.2656 03.12.2012-14:00:00 24.2656 03.12.2012-15:00:00 24.2555 03.12.2012-16:00:00 24.2455 03.12.2012-17:00:00 24.2505 03.12.2012-18:00:00 24.2505 03.12.2012-19:00:00 24.2455 03.12.2012-20:00:00 24.2706 03.12.2012-21:00:00 24.2706 03.12.2012-22:00:00 24.2656 03.12.2012-23:00:00 24.2605 03.13.2012-00:00:00 24.2404 03.13.2012-01:00:00 24.2304 03.13.2012-02:00:00 24.2204 03.13.2012-03:00:00 24.1952 03.13.2012-04:00:00 24.1852 03.13.2012-05:00:00 24.1752 03.13.2012-06:00:00 24.1701 03.13.2012-07:00:00 24.1450 03.13.2012-08:00:00 24.1300 03.13.2012-09:00:00 24.0948 03.13.2012-10:00:00 24.0948 03.13.2012-11:00:00 24.1099 03.13.2012-12:00:00 24.1400 03.13.2012-13:00:00 24.1601 03.13.2012-14:00:00 24.2003 03.13.2012-15:00:00 24.2304 03.13.2012-16:00:00 24.2555 03.13.2012-17:00:00 24.2605 03.13.2012-18:00:00 24.2455 03.13.2012-19:00:00 24.2354 03.13.2012-20:00:00 24.2304 03.13.2012-21:00:00 24.2254 03.13.2012-22:00:00 24.1752 03.13.2012-23:00:00 24.1551 03.14.2012-00:00:00 24.1350 03.14.2012-01:00:00 24.1099 03.14.2012-02:00:00 24.0998 03.14.2012-03:00:00 24.0898 03.14.2012-04:00:00 24.0697 03.14.2012-05:00:00 24.0496 03.14.2012-06:00:00 24.0346 03.14.2012-07:00:00 24.0245 03.14.2012-08:00:00 24.0145 03.14.2012-09:00:00 24.0145 03.14.2012-10:00:00 24.0295 03.14.2012-11:00:00 24.0446 03.14.2012-12:00:00 24.0948 03.14.2012-13:00:00 24.1049 03.14.2012-14:00:00 24.1350 03.14.2012-15:00:00 24.1701 03.14.2012-16:00:00 24.1902 03.14.2012-17:00:00 24.2003 03.14.2012-18:00:00 24.2505 03.14.2012-19:00:00 24.2756 03.14.2012-20:00:00 24.2605 03.14.2012-21:00:00 24.2605 03.14.2012-22:00:00 24.2706 03.14.2012-23:00:00 24.2656 03.15.2012-00:00:00 24.2605 03.15.2012-01:00:00 24.2656 03.15.2012-02:00:00 24.2907 03.15.2012-03:00:00 24.3007 03.15.2012-04:00:00 24.3258 03.15.2012-05:00:00 24.3509 03.15.2012-06:00:00 24.3660 03.15.2012-07:00:00 24.3710 03.15.2012-08:00:00 24.3660 03.15.2012-09:00:00 24.3710 03.15.2012-10:00:00 24.3861 03.15.2012-11:00:00 24.4212 03.15.2012-12:00:00 24.4313 03.15.2012-13:00:00 24.4463 03.15.2012-14:00:00 24.4966 03.15.2012-15:00:00 24.5367 03.15.2012-16:00:00 24.5669 03.15.2012-17:00:00 24.6422 03.15.2012-18:00:00 24.6623 03.15.2012-19:00:00 24.6522 03.15.2012-20:00:00 24.6723 03.15.2012-21:00:00 24.6824 03.15.2012-22:00:00 24.7326 03.15.2012-23:00:00 24.7477 03.16.2012-00:00:00 24.7677 03.16.2012-01:00:00 24.7627 03.16.2012-02:00:00 24.7728 03.16.2012-03:00:00 24.7728 03.16.2012-04:00:00 24.7728 03.16.2012-05:00:00 24.7778 03.16.2012-06:00:00 24.7928 03.16.2012-07:00:00 24.8079 03.16.2012-08:00:00 24.8330 03.16.2012-09:00:00 24.8531 03.16.2012-10:00:00 24.8732 03.16.2012-11:00:00 24.9084 03.16.2012-12:00:00 24.9485 03.16.2012-13:00:00 24.9987 03.16.2012-14:00:00 25.0439 03.16.2012-15:00:00 25.0690 03.16.2012-16:00:00 25.0891 03.16.2012-17:00:00 25.0992 03.16.2012-18:00:00 25.1293 03.16.2012-19:00:00 25.1394 03.16.2012-20:00:00 25.1243 03.16.2012-21:00:00 25.1193 03.16.2012-22:00:00 25.1042 03.16.2012-23:00:00 25.1042 03.17.2012-00:00:00 25.0992 03.17.2012-01:00:00 25.0741 03.17.2012-02:00:00 25.0389 03.17.2012-03:00:00 25.0289 03.17.2012-04:00:00 25.0088 03.17.2012-05:00:00 24.9937 03.17.2012-06:00:00 24.9837 03.17.2012-07:00:00 24.9736 03.17.2012-08:00:00 24.9636 03.17.2012-09:00:00 24.9686 03.17.2012-10:00:00 24.9736 03.17.2012-11:00:00 24.9837 03.17.2012-12:00:00 24.9887 03.17.2012-13:00:00 24.9837 03.17.2012-14:00:00 25.0038 03.17.2012-15:00:00 25.0439 03.17.2012-16:00:00 25.0389 03.17.2012-17:00:00 25.0339 03.17.2012-18:00:00 25.0188 03.17.2012-19:00:00 25.0088 03.17.2012-20:00:00 24.9887 03.17.2012-21:00:00 24.9736 03.17.2012-22:00:00 24.9435 03.17.2012-23:00:00 24.9184 03.18.2012-00:00:00 24.9084 03.18.2012-01:00:00 24.9084 03.18.2012-02:00:00 24.9033 03.18.2012-03:00:00 24.8782 03.18.2012-04:00:00 24.8682 03.18.2012-05:00:00 24.8481 03.18.2012-06:00:00 24.8180 03.18.2012-07:00:00 24.8079 03.18.2012-08:00:00 24.7928 03.18.2012-09:00:00 24.7878 03.18.2012-10:00:00 24.7878 03.18.2012-11:00:00 24.7627 03.18.2012-12:00:00 24.7627 03.18.2012-13:00:00 24.7527 03.18.2012-14:00:00 24.7527 03.18.2012-15:00:00 24.7527 03.18.2012-16:00:00 24.7477 03.18.2012-17:00:00 24.7225 03.18.2012-18:00:00 24.6974 03.18.2012-19:00:00 24.6824 03.18.2012-20:00:00 24.6773 03.18.2012-21:00:00 24.6723 03.18.2012-22:00:00 24.6472 03.18.2012-23:00:00 24.6322 03.19.2012-00:00:00 24.6221 03.19.2012-01:00:00 24.6070 03.19.2012-02:00:00 24.5870 03.19.2012-03:00:00 24.5719 03.19.2012-04:00:00 24.5468 03.19.2012-05:00:00 24.5317 03.19.2012-06:00:00 24.5116 03.19.2012-07:00:00 24.4966 03.19.2012-08:00:00 24.4966 03.19.2012-09:00:00 24.4765 03.19.2012-10:00:00 24.4614 03.19.2012-11:00:00 24.4664 03.19.2012-12:00:00 24.4564 03.19.2012-13:00:00 24.4514 03.19.2012-14:00:00 24.4514 03.19.2012-15:00:00 24.4363 03.19.2012-16:00:00 24.4212 03.19.2012-17:00:00 24.4162 03.19.2012-18:00:00 24.4011 03.19.2012-19:00:00 24.3710 03.19.2012-20:00:00 24.3610 03.19.2012-21:00:00 24.3509 03.19.2012-22:00:00 24.3459 03.19.2012-23:00:00 24.3359 03.20.2012-00:00:00 24.3308 03.20.2012-01:00:00 24.3208 03.20.2012-02:00:00 24.3359 03.20.2012-03:00:00 24.3559 03.20.2012-04:00:00 24.4313 03.20.2012-05:00:00 24.4664 03.20.2012-06:00:00 24.4715 03.20.2012-07:00:00 24.4564 03.20.2012-08:00:00 24.4463 03.20.2012-09:00:00 24.4112 03.20.2012-10:00:00 24.4112 03.20.2012-11:00:00 24.4112 03.20.2012-12:00:00 24.4162 03.20.2012-13:00:00 24.4313 03.20.2012-14:00:00 24.4463 03.20.2012-15:00:00 24.4815 03.20.2012-16:00:00 24.5116 03.20.2012-17:00:00 24.5267 03.20.2012-18:00:00 24.5518 03.20.2012-19:00:00 24.5418 03.20.2012-20:00:00 24.5468 03.20.2012-21:00:00 24.5367 03.20.2012-22:00:00 24.5317 03.20.2012-23:00:00 24.5367 03.21.2012-00:00:00 24.5217 03.21.2012-01:00:00 24.5116 03.21.2012-02:00:00 24.5016 03.21.2012-03:00:00 24.4865 03.21.2012-04:00:00 24.4765 03.21.2012-05:00:00 24.4614 03.21.2012-06:00:00 24.4514 03.21.2012-07:00:00 24.4313 03.21.2012-08:00:00 24.4162 03.21.2012-09:00:00 24.4162 03.21.2012-10:00:00 24.4263 03.21.2012-11:00:00 24.4564 03.21.2012-12:00:00 24.4815 03.21.2012-13:00:00 24.4915 03.21.2012-14:00:00 24.4815 03.21.2012-15:00:00 24.4815 03.21.2012-16:00:00 24.4765 03.21.2012-17:00:00 24.4664 03.21.2012-18:00:00 24.4413 03.21.2012-19:00:00 24.4363 03.21.2012-20:00:00 24.4212 03.21.2012-21:00:00 24.4011 03.21.2012-22:00:00 24.3911 03.21.2012-23:00:00 24.3861 03.22.2012-00:00:00 24.3559 03.22.2012-01:00:00 24.3509 03.22.2012-02:00:00 24.3509 03.22.2012-03:00:00 24.3509 03.22.2012-04:00:00 24.3459 03.22.2012-05:00:00 24.3359 03.22.2012-06:00:00 24.3258 03.22.2012-07:00:00 24.3158 03.22.2012-08:00:00 24.3108 03.22.2012-09:00:00 24.3108 03.22.2012-10:00:00 24.3007 03.22.2012-11:00:00 24.2957 03.22.2012-12:00:00 24.3007 03.22.2012-13:00:00 24.2957 03.22.2012-14:00:00 24.2856 03.22.2012-15:00:00 24.2856 03.22.2012-16:00:00 24.2706 03.22.2012-17:00:00 24.2605 03.22.2012-18:00:00 24.2555 03.22.2012-19:00:00 24.2505 03.22.2012-20:00:00 24.2354 03.22.2012-21:00:00 24.2153 03.22.2012-22:00:00 24.2003 03.22.2012-23:00:00 24.1852 03.23.2012-00:00:00 24.1802 03.23.2012-01:00:00 24.1651 03.23.2012-02:00:00 24.1501 03.23.2012-03:00:00 24.1149 03.23.2012-04:00:00 24.0998 03.23.2012-05:00:00 24.0848 03.23.2012-06:00:00 24.0697 03.23.2012-07:00:00 24.0396 03.23.2012-08:00:00 24.0295 03.23.2012-09:00:00 24.0195 03.23.2012-10:00:00 23.9994 03.23.2012-11:00:00 23.9793 03.23.2012-12:00:00 23.9642 03.23.2012-13:00:00 23.9642 03.23.2012-14:00:00 23.9693 03.23.2012-15:00:00 23.9542 03.23.2012-16:00:00 23.9442 03.23.2012-17:00:00 23.9391 03.23.2012-18:00:00 23.9291 03.23.2012-19:00:00 23.9140 03.23.2012-20:00:00 23.8939 03.23.2012-21:00:00 23.8839 03.23.2012-22:00:00 23.8688 03.23.2012-23:00:00 23.8588 03.24.2012-00:00:00 23.8588 03.24.2012-01:00:00 23.8337 03.24.2012-02:00:00 23.8236 03.24.2012-03:00:00 23.7935 03.24.2012-04:00:00 23.7835 03.24.2012-05:00:00 23.7835 03.24.2012-06:00:00 23.7533 03.24.2012-07:00:00 23.7433 03.24.2012-08:00:00 23.7282 03.24.2012-09:00:00 23.7232 03.24.2012-10:00:00 23.6981 03.24.2012-11:00:00 23.6981 03.24.2012-12:00:00 23.6880 03.24.2012-13:00:00 23.6830 03.24.2012-14:00:00 23.6730 03.24.2012-15:00:00 23.6730 03.24.2012-16:00:00 23.6780 03.24.2012-17:00:00 23.6730 03.24.2012-18:00:00 23.6680 03.24.2012-19:00:00 23.6680 03.24.2012-20:00:00 23.6730 03.24.2012-21:00:00 23.6680 03.24.2012-22:00:00 23.6529 03.24.2012-23:00:00 23.6479 03.25.2012-00:00:00 23.6378 03.25.2012-01:00:00 23.6328 03.25.2012-02:00:00 23.6077 03.25.2012-03:00:00 23.6077 03.25.2012-04:00:00 23.6027 03.25.2012-05:00:00 23.5977 03.25.2012-06:00:00 23.5776 03.25.2012-07:00:00 23.5625 03.25.2012-08:00:00 23.5474 03.25.2012-09:00:00 23.5424 03.25.2012-10:00:00 23.5223 03.25.2012-11:00:00 23.5223 03.25.2012-12:00:00 23.5223 03.25.2012-13:00:00 23.5273 03.25.2012-14:00:00 23.5374 03.25.2012-15:00:00 23.5324 03.25.2012-16:00:00 23.5273 03.25.2012-17:00:00 23.5022 03.25.2012-18:00:00 23.4972 03.25.2012-19:00:00 23.5022 03.25.2012-20:00:00 23.5022 03.25.2012-21:00:00 23.5123 03.25.2012-22:00:00 23.5173 03.25.2012-23:00:00 23.5525 03.26.2012-00:00:00 23.5575 03.26.2012-01:00:00 23.5625 03.26.2012-02:00:00 23.5575 03.26.2012-03:00:00 23.5575 03.26.2012-04:00:00 23.5725 03.26.2012-05:00:00 23.5826 03.26.2012-06:00:00 23.6027 03.26.2012-07:00:00 23.6077 03.26.2012-08:00:00 23.6077 03.26.2012-09:00:00 23.6228 03.26.2012-10:00:00 23.6378 03.26.2012-11:00:00 23.6479 03.26.2012-12:00:00 23.6428 03.26.2012-13:00:00 23.6328 03.26.2012-14:00:00 23.6479 03.26.2012-15:00:00 23.6529 03.26.2012-16:00:00 23.6479 03.26.2012-17:00:00 23.6378 03.26.2012-18:00:00 23.6228 03.26.2012-19:00:00 23.6177 03.26.2012-20:00:00 23.6027 03.26.2012-21:00:00 23.5876 03.26.2012-22:00:00 23.5826 03.26.2012-23:00:00 23.5675 03.27.2012-00:00:00 23.5223 03.27.2012-01:00:00 23.4922 03.27.2012-02:00:00 23.4771 03.27.2012-03:00:00 23.4721 03.27.2012-04:00:00 23.4771 03.27.2012-05:00:00 23.4721 03.27.2012-06:00:00 23.4821 03.27.2012-07:00:00 23.4821 03.27.2012-08:00:00 23.4872 03.27.2012-09:00:00 23.4922 03.27.2012-10:00:00 23.4922 03.27.2012-11:00:00 23.5022 03.27.2012-12:00:00 23.5022 03.27.2012-13:00:00 23.4972 03.27.2012-14:00:00 23.4972 03.27.2012-15:00:00 23.4972 03.27.2012-16:00:00 23.4821 03.27.2012-17:00:00 23.4821 03.27.2012-18:00:00 23.4721 03.27.2012-19:00:00 23.4721 03.27.2012-20:00:00 23.4721 03.27.2012-21:00:00 23.4721 03.27.2012-22:00:00 23.4771 03.27.2012-23:00:00 23.4721 03.28.2012-00:00:00 23.4721 03.28.2012-01:00:00 23.4570 03.28.2012-02:00:00 23.4520 03.28.2012-03:00:00 23.4420 03.28.2012-04:00:00 23.4319 03.28.2012-05:00:00 23.4118 03.28.2012-06:00:00 23.3968 03.28.2012-07:00:00 23.3666 03.28.2012-08:00:00 23.3616 03.28.2012-09:00:00 23.3315 03.28.2012-10:00:00 23.3265 03.28.2012-11:00:00 23.3214 03.28.2012-12:00:00 23.3014 03.28.2012-13:00:00 23.3014 03.28.2012-14:00:00 23.3064 03.28.2012-15:00:00 23.3164 03.28.2012-16:00:00 23.3265 03.28.2012-17:00:00 23.3315 03.28.2012-18:00:00 23.3265 03.28.2012-19:00:00 23.3415 03.28.2012-20:00:00 23.3466 03.28.2012-21:00:00 23.3365 03.28.2012-22:00:00 23.3265 03.28.2012-23:00:00 23.3214 03.29.2012-00:00:00 23.3214 03.29.2012-01:00:00 23.3415 03.29.2012-02:00:00 23.3365 03.29.2012-03:00:00 23.3214 03.29.2012-04:00:00 23.3164 03.29.2012-05:00:00 23.3164 03.29.2012-06:00:00 23.3114 03.29.2012-07:00:00 23.3164 03.29.2012-08:00:00 23.3415 03.29.2012-09:00:00 23.3666 03.29.2012-10:00:00 23.4219 03.29.2012-11:00:00 23.4922 03.29.2012-12:00:00 23.6027 03.29.2012-13:00:00 23.7031 03.29.2012-14:00:00 23.8136 03.29.2012-15:00:00 23.9090 03.29.2012-16:00:00 24.0295 03.29.2012-17:00:00 24.1501 03.29.2012-18:00:00 24.3208 03.29.2012-19:00:00 24.4363 03.29.2012-20:00:00 24.6221 03.29.2012-21:00:00 24.8330 03.29.2012-22:00:00 24.9787 03.29.2012-23:00:00 25.1042 03.30.2012-00:00:00 25.1695 03.30.2012-01:00:00 25.2097 03.30.2012-02:00:00 25.2247 03.30.2012-03:00:00 25.2398 03.30.2012-04:00:00 25.2498 03.30.2012-05:00:00 25.2448 03.30.2012-06:00:00 25.2549 03.30.2012-07:00:00 25.2699 03.30.2012-08:00:00 25.2800 03.30.2012-09:00:00 25.2900 03.30.2012-10:00:00 25.3001 03.30.2012-11:00:00 25.3252 03.30.2012-12:00:00 25.3453 03.30.2012-13:00:00 25.3553 03.30.2012-14:00:00 25.3553 03.30.2012-15:00:00 25.3603 03.30.2012-16:00:00 25.3603 03.30.2012-17:00:00 25.3553 03.30.2012-18:00:00 25.3453 03.30.2012-19:00:00 25.3453 03.30.2012-20:00:00 25.3402 03.30.2012-21:00:00 25.3352 03.30.2012-22:00:00 25.3252 03.30.2012-23:00:00 25.3101 03.31.2012-00:00:00 25.3151 03.31.2012-01:00:00 25.3252 03.31.2012-02:00:00 25.3201 03.31.2012-03:00:00 25.3101 03.31.2012-04:00:00 25.3201 03.31.2012-05:00:00 25.3503 03.31.2012-06:00:00 25.3402 03.31.2012-07:00:00 25.3553 03.31.2012-08:00:00 25.3352 03.31.2012-09:00:00 25.3453 03.31.2012-10:00:00 25.3704 03.31.2012-11:00:00 25.3653 03.31.2012-12:00:00 25.3804 03.31.2012-13:00:00 25.3754 03.31.2012-14:00:00 25.3754 03.31.2012-15:00:00 25.3854 03.31.2012-16:00:00 25.3754 03.31.2012-17:00:00 25.3904 03.31.2012-18:00:00 25.4005 03.31.2012-19:00:00 25.4407 03.31.2012-20:00:00 25.4407 03.31.2012-21:00:00 25.4457 03.31.2012-22:00:00 25.4557 03.31.2012-23:00:00 25.4608 04.01.2012-00:00:00 25.4507 04.01.2012-01:00:00 25.4407 04.01.2012-02:00:00 25.4306 04.01.2012-03:00:00 25.4206 04.01.2012-04:00:00 25.4156 04.01.2012-05:00:00 25.3904 04.01.2012-06:00:00 25.3754 04.01.2012-07:00:00 25.3503 04.01.2012-08:00:00 25.3453 04.01.2012-09:00:00 25.3302 04.01.2012-10:00:00 25.3252 04.01.2012-11:00:00 25.3151 04.01.2012-12:00:00 25.3201 04.01.2012-13:00:00 25.3503 04.01.2012-14:00:00 25.3704 04.01.2012-15:00:00 25.3704 04.01.2012-16:00:00 25.3904 04.01.2012-17:00:00 25.4557 04.01.2012-18:00:00 25.4557 04.01.2012-19:00:00 25.4407 04.01.2012-20:00:00 25.4306 04.01.2012-21:00:00 25.4156 04.01.2012-22:00:00 25.3955 04.01.2012-23:00:00 25.3904 04.02.2012-00:00:00 25.3754 04.02.2012-01:00:00 25.3754 04.02.2012-02:00:00 25.3653 04.02.2012-03:00:00 25.3453 04.02.2012-04:00:00 25.3302 04.02.2012-05:00:00 25.3201 04.02.2012-06:00:00 25.3151 04.02.2012-07:00:00 25.3201 04.02.2012-08:00:00 25.3151 04.02.2012-09:00:00 25.3051 04.02.2012-10:00:00 25.2950 04.02.2012-11:00:00 25.2749 04.02.2012-12:00:00 25.2649 04.02.2012-13:00:00 25.2599 04.02.2012-14:00:00 25.2850 04.02.2012-15:00:00 25.3151 04.02.2012-16:00:00 25.3051 04.02.2012-17:00:00 25.3001 04.02.2012-18:00:00 25.2900 04.02.2012-19:00:00 25.2850 04.02.2012-20:00:00 25.2749 04.02.2012-21:00:00 25.2549 04.02.2012-22:00:00 25.2448 04.02.2012-23:00:00 25.2247 04.03.2012-00:00:00 25.2097 04.03.2012-01:00:00 25.1946 04.03.2012-02:00:00 25.1846 04.03.2012-03:00:00 25.1745 04.03.2012-04:00:00 25.1544 04.03.2012-05:00:00 25.1494 04.03.2012-06:00:00 25.1444 04.03.2012-07:00:00 25.1444 04.03.2012-08:00:00 25.1444 04.03.2012-09:00:00 25.1343 04.03.2012-10:00:00 25.1494 04.03.2012-11:00:00 25.1946 04.03.2012-12:00:00 25.2398 04.03.2012-13:00:00 25.2599 04.03.2012-14:00:00 25.2800 04.03.2012-15:00:00 25.3252 04.03.2012-16:00:00 25.3402 04.03.2012-17:00:00 25.3503 04.03.2012-18:00:00 25.3553 04.03.2012-19:00:00 25.3553 04.03.2012-20:00:00 25.3553 04.03.2012-21:00:00 25.3453 04.03.2012-22:00:00 25.3352 04.03.2012-23:00:00 25.3151 04.04.2012-00:00:00 25.3101 04.04.2012-01:00:00 25.3001 04.04.2012-02:00:00 25.2800 04.04.2012-03:00:00 25.2699 04.04.2012-04:00:00 25.2649 04.04.2012-05:00:00 25.2348 04.04.2012-06:00:00 25.2348 04.04.2012-07:00:00 25.2297 04.04.2012-08:00:00 25.2147 04.04.2012-09:00:00 25.1996 04.04.2012-10:00:00 25.1795 04.04.2012-11:00:00 25.1494 04.04.2012-12:00:00 25.1343 04.04.2012-13:00:00 25.1293 04.04.2012-14:00:00 25.1544 04.04.2012-15:00:00 25.1745 04.04.2012-16:00:00 25.1946 04.04.2012-17:00:00 25.2097 04.04.2012-18:00:00 25.2097 04.04.2012-19:00:00 25.2046 04.04.2012-20:00:00 25.1946 04.04.2012-21:00:00 25.1846 04.04.2012-22:00:00 25.1745 04.04.2012-23:00:00 25.1896 04.05.2012-00:00:00 25.1846 04.05.2012-01:00:00 25.1996 04.05.2012-02:00:00 25.1996 04.05.2012-03:00:00 25.1896 04.05.2012-04:00:00 25.1795 04.05.2012-05:00:00 25.1394 04.05.2012-06:00:00 25.1092 04.05.2012-07:00:00 25.0942 04.05.2012-08:00:00 25.0942 04.05.2012-09:00:00 25.1494 04.05.2012-10:00:00 25.1846 04.05.2012-11:00:00 25.1946 04.05.2012-12:00:00 25.1996 04.05.2012-13:00:00 25.1946 04.05.2012-14:00:00 25.1946 04.05.2012-15:00:00 25.1946 04.05.2012-16:00:00 25.1695 04.05.2012-17:00:00 25.1645 04.05.2012-18:00:00 25.1544 04.05.2012-19:00:00 25.1343 04.05.2012-20:00:00 25.1243 04.05.2012-21:00:00 25.1092 04.05.2012-22:00:00 25.0841 04.05.2012-23:00:00 25.0741 04.06.2012-00:00:00 25.0540 04.06.2012-01:00:00 25.0389 04.06.2012-02:00:00 25.0239 04.06.2012-03:00:00 25.0138 04.06.2012-04:00:00 25.0038 04.06.2012-05:00:00 24.9837 04.06.2012-06:00:00 24.9586 04.06.2012-07:00:00 24.9335 04.06.2012-08:00:00 24.9385 04.06.2012-09:00:00 24.9435 04.06.2012-10:00:00 24.9736 04.06.2012-11:00:00 24.9736 04.06.2012-12:00:00 24.9535 04.06.2012-13:00:00 24.9435 04.06.2012-14:00:00 24.9535 04.06.2012-15:00:00 24.9435 04.06.2012-16:00:00 24.9335 04.06.2012-17:00:00 24.9335 04.06.2012-18:00:00 24.9234 04.06.2012-19:00:00 24.9033 04.06.2012-20:00:00 24.8832 04.06.2012-21:00:00 24.8732 04.06.2012-22:00:00 24.8431 04.06.2012-23:00:00 24.8330 04.07.2012-00:00:00 24.8280 04.07.2012-01:00:00 24.8180 04.07.2012-02:00:00 24.7828 04.07.2012-03:00:00 24.7577 04.07.2012-04:00:00 24.7326 04.07.2012-05:00:00 24.7025 04.07.2012-06:00:00 24.6723 04.07.2012-07:00:00 24.6372 04.07.2012-08:00:00 24.6221 04.07.2012-09:00:00 24.6070 04.07.2012-10:00:00 24.5769 04.07.2012-11:00:00 24.5618 04.07.2012-12:00:00 24.5418 04.07.2012-13:00:00 24.5418 04.07.2012-14:00:00 24.5468 04.07.2012-15:00:00 24.5518 04.07.2012-16:00:00 24.5618 04.07.2012-17:00:00 24.5418 04.07.2012-18:00:00 24.5418 04.07.2012-19:00:00 24.5267 04.07.2012-20:00:00 24.5217 04.07.2012-21:00:00 24.5016 04.07.2012-22:00:00 24.4765 04.07.2012-23:00:00 24.4564 04.08.2012-00:00:00 24.4514 04.08.2012-01:00:00 24.4313 04.08.2012-02:00:00 24.4062 04.08.2012-03:00:00 24.3760 04.08.2012-04:00:00 24.3509 04.08.2012-05:00:00 24.3459 04.08.2012-06:00:00 24.3308 04.08.2012-07:00:00 24.3208 04.08.2012-08:00:00 24.3158 04.08.2012-09:00:00 24.3057 04.08.2012-10:00:00 24.2957 04.08.2012-11:00:00 24.2656 04.08.2012-12:00:00 24.2555 04.08.2012-13:00:00 24.2455 04.08.2012-14:00:00 24.2455 04.08.2012-15:00:00 24.2455 04.08.2012-16:00:00 24.2404 04.08.2012-17:00:00 24.2455 04.08.2012-18:00:00 24.2404 04.08.2012-19:00:00 24.2153 04.08.2012-20:00:00 24.2153 04.08.2012-21:00:00 24.1802 04.08.2012-22:00:00 24.1701 04.08.2012-23:00:00 24.1601 04.09.2012-00:00:00 24.1551 04.09.2012-01:00:00 24.1501 04.09.2012-02:00:00 24.1400 04.09.2012-03:00:00 24.1249 04.09.2012-04:00:00 24.1149 04.09.2012-05:00:00 24.1099 04.09.2012-06:00:00 24.1049 04.09.2012-07:00:00 24.0998 04.09.2012-08:00:00 24.0898 04.09.2012-09:00:00 24.0797 04.09.2012-10:00:00 24.0848 04.09.2012-11:00:00 24.0848 04.09.2012-12:00:00 24.0747 04.09.2012-13:00:00 24.0597 04.09.2012-14:00:00 24.0396 04.09.2012-15:00:00 24.0496 04.09.2012-16:00:00 24.0597 04.09.2012-17:00:00 24.0546 04.09.2012-18:00:00 24.0597 04.09.2012-19:00:00 24.0546 04.09.2012-20:00:00 24.0546 04.09.2012-21:00:00 24.0496 04.09.2012-22:00:00 24.0496 04.09.2012-23:00:00 24.0496 04.10.2012-00:00:00 24.0496 04.10.2012-01:00:00 24.0446 04.10.2012-02:00:00 24.0496 04.10.2012-03:00:00 24.0697 04.10.2012-04:00:00 24.0647 04.10.2012-05:00:00 24.0597 04.10.2012-06:00:00 24.0446 04.10.2012-07:00:00 24.0396 04.10.2012-08:00:00 24.0396 04.10.2012-09:00:00 24.0546 04.10.2012-10:00:00 24.0496 04.10.2012-11:00:00 24.0697 04.10.2012-12:00:00 24.1099 04.10.2012-13:00:00 24.1450 04.10.2012-14:00:00 24.1651 04.10.2012-15:00:00 24.1802 04.10.2012-16:00:00 24.1902 04.10.2012-17:00:00 24.2053 04.10.2012-18:00:00 24.1852 04.10.2012-19:00:00 24.2003 04.10.2012-20:00:00 24.2053 04.10.2012-21:00:00 24.2103 04.10.2012-22:00:00 24.2153 04.10.2012-23:00:00 24.2153 04.11.2012-00:00:00 24.2103 04.11.2012-01:00:00 24.2254 04.11.2012-02:00:00 24.2254 04.11.2012-03:00:00 24.2455 04.11.2012-04:00:00 24.2505 04.11.2012-05:00:00 24.2555 04.11.2012-06:00:00 24.2505 04.11.2012-07:00:00 24.2605 04.11.2012-08:00:00 24.2706 04.11.2012-09:00:00 24.2756 04.11.2012-10:00:00 24.2806 04.11.2012-11:00:00 24.2806 04.11.2012-12:00:00 24.2856 04.11.2012-13:00:00 24.2957 04.11.2012-14:00:00 24.2907 04.11.2012-15:00:00 24.2957 04.11.2012-16:00:00 24.3158 04.11.2012-17:00:00 24.3108 04.11.2012-18:00:00 24.3258 04.11.2012-19:00:00 24.3359 04.11.2012-20:00:00 24.3409 04.11.2012-21:00:00 24.3559 04.11.2012-22:00:00 24.3610 04.11.2012-23:00:00 24.3610 04.12.2012-00:00:00 24.3459 04.12.2012-01:00:00 24.3409 04.12.2012-02:00:00 24.3359 04.12.2012-03:00:00 24.3208 04.12.2012-04:00:00 24.3108 04.12.2012-05:00:00 24.3057 04.12.2012-06:00:00 24.3057 04.12.2012-07:00:00 24.3108 04.12.2012-08:00:00 24.2957 04.12.2012-09:00:00 24.2907 04.12.2012-10:00:00 24.2907 04.12.2012-11:00:00 24.2756 04.12.2012-12:00:00 24.2756 04.12.2012-13:00:00 24.2756 04.12.2012-14:00:00 24.2656 04.12.2012-15:00:00 24.2404 04.12.2012-16:00:00 24.2304 04.12.2012-17:00:00 24.2254 04.12.2012-18:00:00 24.2204 04.12.2012-19:00:00 24.2153 04.12.2012-20:00:00 24.2003 04.12.2012-21:00:00 24.2003 04.12.2012-22:00:00 24.1902 04.12.2012-23:00:00 24.1852 04.13.2012-00:00:00 24.1802 04.13.2012-01:00:00 24.1651 04.13.2012-02:00:00 24.1501 04.13.2012-03:00:00 24.1199 04.13.2012-04:00:00 24.1149 04.13.2012-05:00:00 24.0998 04.13.2012-06:00:00 24.0948 04.13.2012-07:00:00 24.0898 04.13.2012-08:00:00 24.0697 04.13.2012-09:00:00 24.0446 04.13.2012-10:00:00 24.0295 04.13.2012-11:00:00 24.0195 04.13.2012-12:00:00 24.0145 04.13.2012-13:00:00 24.0094 04.13.2012-14:00:00 23.9994 04.13.2012-15:00:00 24.0044 04.13.2012-16:00:00 23.9944 04.13.2012-17:00:00 23.9894 04.13.2012-18:00:00 23.9793 04.13.2012-19:00:00 23.9642 04.13.2012-20:00:00 23.9592 04.13.2012-21:00:00 23.9241 04.13.2012-22:00:00 23.9140 04.13.2012-23:00:00 23.8990 04.14.2012-00:00:00 23.8939 04.14.2012-01:00:00 23.8839 04.14.2012-02:00:00 23.8789 04.14.2012-03:00:00 23.8688 04.14.2012-04:00:00 23.8588 04.14.2012-05:00:00 23.8588 04.14.2012-06:00:00 23.8437 04.14.2012-07:00:00 23.8287 04.14.2012-08:00:00 23.8236 04.14.2012-09:00:00 23.8136 04.14.2012-10:00:00 23.7835 04.14.2012-11:00:00 23.7784 04.14.2012-12:00:00 23.7483 04.14.2012-13:00:00 23.7383 04.14.2012-14:00:00 23.7232 04.14.2012-15:00:00 23.7132 04.14.2012-16:00:00 23.7132 04.14.2012-17:00:00 23.7132 04.14.2012-18:00:00 23.7132 04.14.2012-19:00:00 23.7182 04.14.2012-20:00:00 23.7182 04.14.2012-21:00:00 23.7182 04.14.2012-22:00:00 23.7132 04.14.2012-23:00:00 23.7031 04.15.2012-00:00:00 23.7031 04.15.2012-01:00:00 23.7031 04.15.2012-02:00:00 23.6931 04.15.2012-03:00:00 23.6931 04.15.2012-04:00:00 23.6830 04.15.2012-05:00:00 23.6780 04.15.2012-06:00:00 23.6780 04.15.2012-07:00:00 23.6629 04.15.2012-08:00:00 23.6529 04.15.2012-09:00:00 23.6127 04.15.2012-10:00:00 23.5977 04.15.2012-11:00:00 23.5876 04.15.2012-12:00:00 23.5876 04.15.2012-13:00:00 23.5625 04.15.2012-14:00:00 23.5725 04.15.2012-15:00:00 23.6077 04.15.2012-16:00:00 23.6027 04.15.2012-17:00:00 23.5977 04.15.2012-18:00:00 23.5926 04.15.2012-19:00:00 23.5826 04.15.2012-20:00:00 23.5977 04.15.2012-21:00:00 23.5926 04.15.2012-22:00:00 23.5876 04.15.2012-23:00:00 23.5876 04.16.2012-00:00:00 23.5776 04.16.2012-01:00:00 23.5876 04.16.2012-02:00:00 23.6077 04.16.2012-03:00:00 23.6780 04.16.2012-04:00:00 23.7634 04.16.2012-05:00:00 23.8939 04.16.2012-06:00:00 23.9994 04.16.2012-07:00:00 24.0998 04.16.2012-08:00:00 24.1752 04.16.2012-09:00:00 24.1902 04.16.2012-10:00:00 24.1852 04.16.2012-11:00:00 24.2455 04.16.2012-12:00:00 24.3861 04.16.2012-13:00:00 24.5618 04.16.2012-14:00:00 24.7426 04.16.2012-15:00:00 24.8029 04.16.2012-16:00:00 24.8280 04.16.2012-17:00:00 24.8380 04.16.2012-18:00:00 24.8481 04.16.2012-19:00:00 24.8632 04.16.2012-20:00:00 24.8531 04.16.2012-21:00:00 24.8581 04.16.2012-22:00:00 24.8782 04.16.2012-23:00:00 24.8933 04.17.2012-00:00:00 24.8832 04.17.2012-01:00:00 24.8933 04.17.2012-02:00:00 24.8933 04.17.2012-03:00:00 24.9033 04.17.2012-04:00:00 24.8933 04.17.2012-05:00:00 24.8782 04.17.2012-06:00:00 24.8632 04.17.2012-07:00:00 24.8632 04.17.2012-08:00:00 24.8581 04.17.2012-09:00:00 24.8481 04.17.2012-10:00:00 24.8380 04.17.2012-11:00:00 24.8481 04.17.2012-12:00:00 24.8481 04.17.2012-13:00:00 24.8531 04.17.2012-14:00:00 24.8531 04.17.2012-15:00:00 24.8531 04.17.2012-16:00:00 24.8481 04.17.2012-17:00:00 24.8531 04.17.2012-18:00:00 24.8531 04.17.2012-19:00:00 24.8531 04.17.2012-20:00:00 24.8581 04.17.2012-21:00:00 24.8481 04.17.2012-22:00:00 24.8531 04.17.2012-23:00:00 24.8531 04.18.2012-00:00:00 24.8481 04.18.2012-01:00:00 24.8431 04.18.2012-02:00:00 24.8431 04.18.2012-03:00:00 24.8531 04.18.2012-04:00:00 24.8380 04.18.2012-05:00:00 24.8330 04.18.2012-06:00:00 24.8079 04.18.2012-07:00:00 24.8129 04.18.2012-08:00:00 24.8180 04.18.2012-09:00:00 24.8230 04.18.2012-10:00:00 24.8230 04.18.2012-11:00:00 24.8230 04.18.2012-12:00:00 24.8180 04.18.2012-13:00:00 24.8280 04.18.2012-14:00:00 24.8380 04.18.2012-15:00:00 24.8581 04.18.2012-16:00:00 24.8782 04.18.2012-17:00:00 24.8883 04.18.2012-18:00:00 24.8983 04.18.2012-19:00:00 24.8983 04.18.2012-20:00:00 24.9033 04.18.2012-21:00:00 24.8983 04.18.2012-22:00:00 24.8832 04.18.2012-23:00:00 24.8732 04.19.2012-00:00:00 24.8732 04.19.2012-01:00:00 24.8581 04.19.2012-02:00:00 24.8431 04.19.2012-03:00:00 24.8380 04.19.2012-04:00:00 24.8280 04.19.2012-05:00:00 24.8129 04.19.2012-06:00:00 24.8079 04.19.2012-07:00:00 24.7979 04.19.2012-08:00:00 24.7928 04.19.2012-09:00:00 24.7928 04.19.2012-10:00:00 24.7828 04.19.2012-11:00:00 24.7677 04.19.2012-12:00:00 24.7627 04.19.2012-13:00:00 24.7627 04.19.2012-14:00:00 24.7778 04.19.2012-15:00:00 24.7878 04.19.2012-16:00:00 24.8380 04.19.2012-17:00:00 24.8832 04.19.2012-18:00:00 24.9686 04.19.2012-19:00:00 25.0690 04.19.2012-20:00:00 25.1996 04.19.2012-21:00:00 25.3201 04.19.2012-22:00:00 25.4407 04.19.2012-23:00:00 25.6466 04.20.2012-00:00:00 25.8123 04.20.2012-01:00:00 25.9830 04.20.2012-02:00:00 26.1538 04.20.2012-03:00:00 26.2693 04.20.2012-04:00:00 26.4149 04.20.2012-05:00:00 26.5656 04.20.2012-06:00:00 26.7212 04.20.2012-07:00:00 26.8317 04.20.2012-08:00:00 26.9372 04.20.2012-09:00:00 27.0225 04.20.2012-10:00:00 27.0426 04.20.2012-11:00:00 27.0527 04.20.2012-12:00:00 27.0778 04.20.2012-13:00:00 27.0979 04.20.2012-14:00:00 27.0929 04.20.2012-15:00:00 27.0929 04.20.2012-16:00:00 27.1230 04.20.2012-17:00:00 27.1381 04.20.2012-18:00:00 27.1330 04.20.2012-19:00:00 27.1129 04.20.2012-20:00:00 27.1079 04.20.2012-21:00:00 27.0929 04.20.2012-22:00:00 27.0878 04.20.2012-23:00:00 27.0778 04.21.2012-00:00:00 27.0778 04.21.2012-01:00:00 27.0677 04.21.2012-02:00:00 27.0677 04.21.2012-03:00:00 27.0728 04.21.2012-04:00:00 27.0778 04.21.2012-05:00:00 27.0778 04.21.2012-06:00:00 27.0728 04.21.2012-07:00:00 27.0627 04.21.2012-08:00:00 27.0527 04.21.2012-09:00:00 27.0426 04.21.2012-10:00:00 27.0326 04.21.2012-11:00:00 27.0326 04.21.2012-12:00:00 27.0326 04.21.2012-13:00:00 27.0326 04.21.2012-14:00:00 27.0075 04.21.2012-15:00:00 26.9974 04.21.2012-16:00:00 26.9924 04.21.2012-17:00:00 27.0125 04.21.2012-18:00:00 27.0025 04.21.2012-19:00:00 26.9874 04.21.2012-20:00:00 26.9723 04.21.2012-21:00:00 26.9673 04.21.2012-22:00:00 26.9522 04.21.2012-23:00:00 26.9372 04.22.2012-00:00:00 26.9171 04.22.2012-01:00:00 26.9070 04.22.2012-02:00:00 26.9020 04.22.2012-03:00:00 26.8920 04.22.2012-04:00:00 26.8819 04.22.2012-05:00:00 26.8769 04.22.2012-06:00:00 26.8568 04.22.2012-07:00:00 26.8568 04.22.2012-08:00:00 26.8518 04.22.2012-09:00:00 26.8518 04.22.2012-10:00:00 26.8518 04.22.2012-11:00:00 26.8618 04.22.2012-12:00:00 26.8719 04.22.2012-13:00:00 26.8819 04.22.2012-14:00:00 26.8819 04.22.2012-15:00:00 26.8970 04.22.2012-16:00:00 26.8870 04.22.2012-17:00:00 26.8870 04.22.2012-18:00:00 26.8769 04.22.2012-19:00:00 26.8870 04.22.2012-20:00:00 26.8819 04.22.2012-21:00:00 26.8769 04.22.2012-22:00:00 26.8769 04.22.2012-23:00:00 26.8568 04.23.2012-00:00:00 26.8468 04.23.2012-01:00:00 26.8468 04.23.2012-02:00:00 26.8317 04.23.2012-03:00:00 26.8317 04.23.2012-04:00:00 26.8167 04.23.2012-05:00:00 26.7966 04.23.2012-06:00:00 26.7865 04.23.2012-07:00:00 26.7765 04.23.2012-08:00:00 26.7715 04.23.2012-09:00:00 26.7664 04.23.2012-10:00:00 26.7614 04.23.2012-11:00:00 26.7664 04.23.2012-12:00:00 26.7765 04.23.2012-13:00:00 26.7815 04.23.2012-14:00:00 26.7915 04.23.2012-15:00:00 26.7966 04.23.2012-16:00:00 26.8116 04.23.2012-17:00:00 26.8016 04.23.2012-18:00:00 26.8066 04.23.2012-19:00:00 26.8066 04.23.2012-20:00:00 26.8066 04.23.2012-21:00:00 26.7915 04.23.2012-22:00:00 26.7815 04.23.2012-23:00:00 26.7865 04.24.2012-00:00:00 26.7765 04.24.2012-01:00:00 26.7564 04.24.2012-02:00:00 26.7614 04.24.2012-03:00:00 26.7363 04.24.2012-04:00:00 26.7363 04.24.2012-05:00:00 26.7212 04.24.2012-06:00:00 26.7162 04.24.2012-07:00:00 26.7062 04.24.2012-08:00:00 26.7313 04.24.2012-09:00:00 26.7463 04.24.2012-10:00:00 26.7564 04.24.2012-11:00:00 26.7463 04.24.2012-12:00:00 26.7413 04.24.2012-13:00:00 26.7313 04.24.2012-14:00:00 26.7313 04.24.2012-15:00:00 26.7313 04.24.2012-16:00:00 26.7313 04.24.2012-17:00:00 26.7313 04.24.2012-18:00:00 26.7313 04.24.2012-19:00:00 26.7514 04.24.2012-20:00:00 26.7463 04.24.2012-21:00:00 26.7514 04.24.2012-22:00:00 26.7715 04.24.2012-23:00:00 26.7765 04.25.2012-00:00:00 26.7865 04.25.2012-01:00:00 26.7815 04.25.2012-02:00:00 26.7765 04.25.2012-03:00:00 26.7564 04.25.2012-04:00:00 26.7413 04.25.2012-05:00:00 26.7263 04.25.2012-06:00:00 26.7212 04.25.2012-07:00:00 26.7162 04.25.2012-08:00:00 26.7011 04.25.2012-09:00:00 26.6861 04.25.2012-10:00:00 26.6710 04.25.2012-11:00:00 26.6610 04.25.2012-12:00:00 26.6509 04.25.2012-13:00:00 26.6409 04.25.2012-14:00:00 26.6258 04.25.2012-15:00:00 26.6108 04.25.2012-16:00:00 26.5806 04.25.2012-17:00:00 26.5706 04.25.2012-18:00:00 26.5706 04.25.2012-19:00:00 26.5656 04.25.2012-20:00:00 26.5555 04.25.2012-21:00:00 26.5505 04.25.2012-22:00:00 26.5254 04.25.2012-23:00:00 26.5204 04.26.2012-00:00:00 26.5204 04.26.2012-01:00:00 26.5153 04.26.2012-02:00:00 26.4953 04.26.2012-03:00:00 26.4902 04.26.2012-04:00:00 26.4852 04.26.2012-05:00:00 26.4802 04.26.2012-06:00:00 26.4701 04.26.2012-07:00:00 26.4651 04.26.2012-08:00:00 26.4450 04.26.2012-09:00:00 26.4701 04.26.2012-10:00:00 26.4752 04.26.2012-11:00:00 26.4701 04.26.2012-12:00:00 26.4601 04.26.2012-13:00:00 26.4501 04.26.2012-14:00:00 26.4601 04.26.2012-15:00:00 26.4551 04.26.2012-16:00:00 26.4450 04.26.2012-17:00:00 26.4651 04.26.2012-18:00:00 26.4701 04.26.2012-19:00:00 26.4752 04.26.2012-20:00:00 26.5304 04.26.2012-21:00:00 26.5505 04.26.2012-22:00:00 26.5505 04.26.2012-23:00:00 26.5505 04.27.2012-00:00:00 26.5555 04.27.2012-01:00:00 26.5455 04.27.2012-02:00:00 26.5304 04.27.2012-03:00:00 26.5304 04.27.2012-04:00:00 26.5304 04.27.2012-05:00:00 26.5304 04.27.2012-06:00:00 26.4953 04.27.2012-07:00:00 26.4902 04.27.2012-08:00:00 26.4902 04.27.2012-09:00:00 26.4852 04.27.2012-10:00:00 26.4802 04.27.2012-11:00:00 26.4953 04.27.2012-12:00:00 26.4752 04.27.2012-13:00:00 26.4953 04.27.2012-14:00:00 26.4902 04.27.2012-15:00:00 26.4852 04.27.2012-16:00:00 26.4752 04.27.2012-17:00:00 26.4601 04.27.2012-18:00:00 26.4450 04.27.2012-19:00:00 26.4400 04.27.2012-20:00:00 26.4400 04.27.2012-21:00:00 26.4450 04.27.2012-22:00:00 26.4551 04.27.2012-23:00:00 26.4501 04.28.2012-00:00:00 26.4400 04.28.2012-01:00:00 26.4350 04.28.2012-02:00:00 26.4199 04.28.2012-03:00:00 26.4149 04.28.2012-04:00:00 26.4049 04.28.2012-05:00:00 26.3948 04.28.2012-06:00:00 26.3898 04.28.2012-07:00:00 26.3747 04.28.2012-08:00:00 26.3446 04.28.2012-09:00:00 26.3245 04.28.2012-10:00:00 26.2994 04.28.2012-11:00:00 26.2894 04.28.2012-12:00:00 26.2642 04.28.2012-13:00:00 26.2492 04.28.2012-14:00:00 26.2391 04.28.2012-15:00:00 26.2191 04.28.2012-16:00:00 26.2140 04.28.2012-17:00:00 26.2040 04.28.2012-18:00:00 26.1990 04.28.2012-19:00:00 26.1688 04.28.2012-20:00:00 26.1538 04.28.2012-21:00:00 26.1437 04.28.2012-22:00:00 26.1387 04.28.2012-23:00:00 26.1236 04.29.2012-00:00:00 26.1035 04.29.2012-01:00:00 26.0835 04.29.2012-02:00:00 26.0684 04.29.2012-03:00:00 26.0533 04.29.2012-04:00:00 26.0182 04.29.2012-05:00:00 26.0132 04.29.2012-06:00:00 26.0031 04.29.2012-07:00:00 25.9981 04.29.2012-08:00:00 25.9981 04.29.2012-09:00:00 25.9780 04.29.2012-10:00:00 25.9629 04.29.2012-11:00:00 25.9479 04.29.2012-12:00:00 25.9328 04.29.2012-13:00:00 25.9278 04.29.2012-14:00:00 25.9228 04.29.2012-15:00:00 25.9177 04.29.2012-16:00:00 25.9027 04.29.2012-17:00:00 25.8876 04.29.2012-18:00:00 25.8725 04.29.2012-19:00:00 25.8675 04.29.2012-20:00:00 25.8525 04.29.2012-21:00:00 25.8424 04.29.2012-22:00:00 25.8273 04.29.2012-23:00:00 25.8123 04.30.2012-00:00:00 25.8022 04.30.2012-01:00:00 25.7872 04.30.2012-02:00:00 25.7771 04.30.2012-03:00:00 25.7721 04.30.2012-04:00:00 25.7721 04.30.2012-05:00:00 25.7721 04.30.2012-06:00:00 25.7922 04.30.2012-07:00:00 25.8826 04.30.2012-08:00:00 25.9378 04.30.2012-09:00:00 25.9730 04.30.2012-10:00:00 25.9880 04.30.2012-11:00:00 26.0132 04.30.2012-12:00:00 26.0031 04.30.2012-13:00:00 26.0081 04.30.2012-14:00:00 26.0232 04.30.2012-15:00:00 26.0232 04.30.2012-16:00:00 26.0232 04.30.2012-17:00:00 26.0232 04.30.2012-18:00:00 26.0383 04.30.2012-19:00:00 26.0684 04.30.2012-20:00:00 26.0634 04.30.2012-21:00:00 26.0684 04.30.2012-22:00:00 26.0734 04.30.2012-23:00:00 26.0634 05.01.2012-00:00:00 26.0533 05.01.2012-01:00:00 26.0383 05.01.2012-02:00:00 26.0282 05.01.2012-03:00:00 26.0282 05.01.2012-04:00:00 26.0332 05.01.2012-05:00:00 26.0182 05.01.2012-06:00:00 26.0031 05.01.2012-07:00:00 25.9830 05.01.2012-08:00:00 25.9830 05.01.2012-09:00:00 25.9780 05.01.2012-10:00:00 25.9680 05.01.2012-11:00:00 25.9579 05.01.2012-12:00:00 25.9579 05.01.2012-13:00:00 25.9529 05.01.2012-14:00:00 25.9629 05.01.2012-15:00:00 25.9730 05.01.2012-16:00:00 25.9780 05.01.2012-17:00:00 25.9880 05.01.2012-18:00:00 25.9780 05.01.2012-19:00:00 25.9981 05.01.2012-20:00:00 26.0081 05.01.2012-21:00:00 26.0132 05.01.2012-22:00:00 26.0182 05.01.2012-23:00:00 26.0232 05.02.2012-00:00:00 26.0081 05.02.2012-01:00:00 25.9981 05.02.2012-02:00:00 25.9680 05.02.2012-03:00:00 25.9680 05.02.2012-04:00:00 25.9529 05.02.2012-05:00:00 25.9429 05.02.2012-06:00:00 25.9278 05.02.2012-07:00:00 25.9077 05.02.2012-08:00:00 25.9027 05.02.2012-09:00:00 25.8977 05.02.2012-10:00:00 25.8926 05.02.2012-11:00:00 25.8926 05.02.2012-12:00:00 25.8826 05.02.2012-13:00:00 25.8675 05.02.2012-14:00:00 25.8525 05.02.2012-15:00:00 25.8374 05.02.2012-16:00:00 25.8223 05.02.2012-17:00:00 25.8123 05.02.2012-18:00:00 25.8073 05.02.2012-19:00:00 25.8022 05.02.2012-20:00:00 25.7822 05.02.2012-21:00:00 25.7721 05.02.2012-22:00:00 25.7520 05.02.2012-23:00:00 25.7420 05.03.2012-00:00:00 25.7219 05.03.2012-01:00:00 25.7068 05.03.2012-02:00:00 25.6817 05.03.2012-03:00:00 25.6616 05.03.2012-04:00:00 25.6516 05.03.2012-05:00:00 25.6415 05.03.2012-06:00:00 25.6365 05.03.2012-07:00:00 25.6215 05.03.2012-08:00:00 25.6265 05.03.2012-09:00:00 25.6466 05.03.2012-10:00:00 25.6767 05.03.2012-11:00:00 25.7118 05.03.2012-12:00:00 25.7721 05.03.2012-13:00:00 25.8424 05.03.2012-14:00:00 25.9328 05.03.2012-15:00:00 26.0031 05.03.2012-16:00:00 26.0282 05.03.2012-17:00:00 26.0132 05.03.2012-18:00:00 26.0031 05.03.2012-19:00:00 25.9981 05.03.2012-20:00:00 25.9931 05.03.2012-21:00:00 25.9830 05.03.2012-22:00:00 25.9680 05.03.2012-23:00:00 25.9579 05.04.2012-00:00:00 25.9429 05.04.2012-01:00:00 25.9429 05.04.2012-02:00:00 25.9328 05.04.2012-03:00:00 25.9328 05.04.2012-04:00:00 25.9378 05.04.2012-05:00:00 25.9328 05.04.2012-06:00:00 25.9177 05.04.2012-07:00:00 25.9177 05.04.2012-08:00:00 25.9077 05.04.2012-09:00:00 25.8926 05.04.2012-10:00:00 25.8826 05.04.2012-11:00:00 25.8725 05.04.2012-12:00:00 25.8625 05.04.2012-13:00:00 25.8575 05.04.2012-14:00:00 25.8474 05.04.2012-15:00:00 25.8525 05.04.2012-16:00:00 25.8374 05.04.2012-17:00:00 25.8324 05.04.2012-18:00:00 25.8223 05.04.2012-19:00:00 25.8073 05.04.2012-20:00:00 25.7922 05.04.2012-21:00:00 25.7872 05.04.2012-22:00:00 25.7872 05.04.2012-23:00:00 25.7570 05.05.2012-00:00:00 25.7570 05.05.2012-01:00:00 25.7370 05.05.2012-02:00:00 25.7219 05.05.2012-03:00:00 25.7169 05.05.2012-04:00:00 25.6968 05.05.2012-05:00:00 25.6817 05.05.2012-06:00:00 25.6717 05.05.2012-07:00:00 25.6516 05.05.2012-08:00:00 25.6516 05.05.2012-09:00:00 25.6365 05.05.2012-10:00:00 25.6215 05.05.2012-11:00:00 25.6064 05.05.2012-12:00:00 25.5763 05.05.2012-13:00:00 25.5662 05.05.2012-14:00:00 25.5612 05.05.2012-15:00:00 25.5411 05.05.2012-16:00:00 25.5260 05.05.2012-17:00:00 25.5210 05.05.2012-18:00:00 25.5060 05.05.2012-19:00:00 25.5009 05.05.2012-20:00:00 25.4658 05.05.2012-21:00:00 25.4457 05.05.2012-22:00:00 25.4256 05.05.2012-23:00:00 25.4105 05.06.2012-00:00:00 25.3754 05.06.2012-01:00:00 25.3653 05.06.2012-02:00:00 25.3402 05.06.2012-03:00:00 25.3151 05.06.2012-04:00:00 25.3001 05.06.2012-05:00:00 25.2900 05.06.2012-06:00:00 25.2749 05.06.2012-07:00:00 25.2448 05.06.2012-08:00:00 25.2348 05.06.2012-09:00:00 25.2247 05.06.2012-10:00:00 25.2097 05.06.2012-11:00:00 25.1946 05.06.2012-12:00:00 25.1795 05.06.2012-13:00:00 25.2046 05.06.2012-14:00:00 25.2247 05.06.2012-15:00:00 25.2247 05.06.2012-16:00:00 25.2297 05.06.2012-17:00:00 25.2097 05.06.2012-18:00:00 25.2398 05.06.2012-19:00:00 25.2348 05.06.2012-20:00:00 25.2398 05.06.2012-21:00:00 25.2398 05.06.2012-22:00:00 25.2247 05.06.2012-23:00:00 25.2097 05.07.2012-00:00:00 25.2097 05.07.2012-01:00:00 25.1846 05.07.2012-02:00:00 25.1695 05.07.2012-03:00:00 25.1444 05.07.2012-04:00:00 25.1394 05.07.2012-05:00:00 25.1142 05.07.2012-06:00:00 25.1092 05.07.2012-07:00:00 25.1142 05.07.2012-08:00:00 25.1293 05.07.2012-09:00:00 25.1343 05.07.2012-10:00:00 25.1142 05.07.2012-11:00:00 25.1092 05.07.2012-12:00:00 25.1343 05.07.2012-13:00:00 25.1494 05.07.2012-14:00:00 25.1293 05.07.2012-15:00:00 25.1444 05.07.2012-16:00:00 25.1293 05.07.2012-17:00:00 25.1193 05.07.2012-18:00:00 25.1343 05.07.2012-19:00:00 25.1293 05.07.2012-20:00:00 25.1193 05.07.2012-21:00:00 25.1142 05.07.2012-22:00:00 25.0841 05.07.2012-23:00:00 25.0841 05.08.2012-00:00:00 25.0690 05.08.2012-01:00:00 25.0490 05.08.2012-02:00:00 25.0389 05.08.2012-03:00:00 25.0339 05.08.2012-04:00:00 25.0339 05.08.2012-05:00:00 25.0188 05.08.2012-06:00:00 25.0289 05.08.2012-07:00:00 25.0239 05.08.2012-08:00:00 25.0188 05.08.2012-09:00:00 25.0138 05.08.2012-10:00:00 25.0188 05.08.2012-11:00:00 25.0188 05.08.2012-12:00:00 25.0239 05.08.2012-13:00:00 25.0339 05.08.2012-14:00:00 25.0439 05.08.2012-15:00:00 25.0640 05.08.2012-16:00:00 25.0640 05.08.2012-17:00:00 25.0791 05.08.2012-18:00:00 25.0640 05.08.2012-19:00:00 25.0439 05.08.2012-20:00:00 25.0339 05.08.2012-21:00:00 25.0239 05.08.2012-22:00:00 25.0188 05.08.2012-23:00:00 25.0188 05.09.2012-00:00:00 25.0188 05.09.2012-01:00:00 25.0038 05.09.2012-02:00:00 24.9887 05.09.2012-03:00:00 24.9636 05.09.2012-04:00:00 24.9485 05.09.2012-05:00:00 24.9284 05.09.2012-06:00:00 24.9184 05.09.2012-07:00:00 24.9033 05.09.2012-08:00:00 24.8883 05.09.2012-09:00:00 24.8581 05.09.2012-10:00:00 24.8380 05.09.2012-11:00:00 24.8280 05.09.2012-12:00:00 24.8230 05.09.2012-13:00:00 24.8230 05.09.2012-14:00:00 24.8079 05.09.2012-15:00:00 24.7928 05.09.2012-16:00:00 24.7828 05.09.2012-17:00:00 24.7677 05.09.2012-18:00:00 24.7677 05.09.2012-19:00:00 24.7627 05.09.2012-20:00:00 24.7477 05.09.2012-21:00:00 24.7376 05.09.2012-22:00:00 24.7075 05.09.2012-23:00:00 24.7025 05.10.2012-00:00:00 24.6824 05.10.2012-01:00:00 24.6723 05.10.2012-02:00:00 24.6522 05.10.2012-03:00:00 24.6372 05.10.2012-04:00:00 24.6221 05.10.2012-05:00:00 24.6070 05.10.2012-06:00:00 24.5920 05.10.2012-07:00:00 24.5769 05.10.2012-08:00:00 24.5669 05.10.2012-09:00:00 24.5418 05.10.2012-10:00:00 24.5116 05.10.2012-11:00:00 24.5016 05.10.2012-12:00:00 24.4564 05.10.2012-13:00:00 24.4413 05.10.2012-14:00:00 24.4263 05.10.2012-15:00:00 24.4313 05.10.2012-16:00:00 24.4162 05.10.2012-17:00:00 24.4062 05.10.2012-18:00:00 24.4011 05.10.2012-19:00:00 24.3811 05.10.2012-20:00:00 24.3610 05.10.2012-21:00:00 24.3409 05.10.2012-22:00:00 24.3158 05.10.2012-23:00:00 24.3057 05.11.2012-00:00:00 24.2957 05.11.2012-01:00:00 24.2806 05.11.2012-02:00:00 24.2605 05.11.2012-03:00:00 24.2153 05.11.2012-04:00:00 24.1952 05.11.2012-05:00:00 24.1701 05.11.2012-06:00:00 24.1551 05.11.2012-07:00:00 24.1249 05.11.2012-08:00:00 24.1149 05.11.2012-09:00:00 24.0998 05.11.2012-10:00:00 24.0797 05.11.2012-11:00:00 24.0597 05.11.2012-12:00:00 24.0546 05.11.2012-13:00:00 24.0446 05.11.2012-14:00:00 24.0446 05.11.2012-15:00:00 24.0396 05.11.2012-16:00:00 24.0396 05.11.2012-17:00:00 24.0245 05.11.2012-18:00:00 24.0094 05.11.2012-19:00:00 23.9894 05.11.2012-20:00:00 23.9743 05.11.2012-21:00:00 23.9693 05.11.2012-22:00:00 23.9693 05.11.2012-23:00:00 23.9542 05.12.2012-00:00:00 23.9391 05.12.2012-01:00:00 23.9190 05.12.2012-02:00:00 23.9140 05.12.2012-03:00:00 23.8990 05.12.2012-04:00:00 23.8638 05.12.2012-05:00:00 23.8337 05.12.2012-06:00:00 23.8136 05.12.2012-07:00:00 23.7985 05.12.2012-08:00:00 23.7734 05.12.2012-09:00:00 23.7634 05.12.2012-10:00:00 23.7433 05.12.2012-11:00:00 23.7433 05.12.2012-12:00:00 23.7282 05.12.2012-13:00:00 23.7533 05.12.2012-14:00:00 23.7634 05.12.2012-15:00:00 23.7784 05.12.2012-16:00:00 23.7784 05.12.2012-17:00:00 23.7634 05.12.2012-18:00:00 23.7383 05.12.2012-19:00:00 23.7182 05.12.2012-20:00:00 23.7182 05.12.2012-21:00:00 23.7182 05.12.2012-22:00:00 23.7182 05.12.2012-23:00:00 23.7031 05.13.2012-00:00:00 23.6931 05.13.2012-01:00:00 23.6730 05.13.2012-02:00:00 23.6479 05.13.2012-03:00:00 23.6378 05.13.2012-04:00:00 23.6378 05.13.2012-05:00:00 23.6228 05.13.2012-06:00:00 23.6127 05.13.2012-07:00:00 23.5876 05.13.2012-08:00:00 23.5725 05.13.2012-09:00:00 23.5776 05.13.2012-10:00:00 23.5625 05.13.2012-11:00:00 23.5625 05.13.2012-12:00:00 23.5575 05.13.2012-13:00:00 23.5374 05.13.2012-14:00:00 23.5223 05.13.2012-15:00:00 23.5022 05.13.2012-16:00:00 23.4972 05.13.2012-17:00:00 23.4872 05.13.2012-18:00:00 23.4671 05.13.2012-19:00:00 23.4470 05.13.2012-20:00:00 23.4370 05.13.2012-21:00:00 23.4319 05.13.2012-22:00:00 23.4269 05.13.2012-23:00:00 23.4169 05.14.2012-00:00:00 23.4118 05.14.2012-01:00:00 23.4018 05.14.2012-02:00:00 23.3867 05.14.2012-03:00:00 23.3918 05.14.2012-04:00:00 23.3717 05.14.2012-05:00:00 23.3516 05.14.2012-06:00:00 23.3315 05.14.2012-07:00:00 23.3265 05.14.2012-08:00:00 23.3214 05.14.2012-09:00:00 23.3064 05.14.2012-10:00:00 23.3014 05.14.2012-11:00:00 23.2913 05.14.2012-12:00:00 23.2763 05.14.2012-13:00:00 23.2712 05.14.2012-14:00:00 23.2662 05.14.2012-15:00:00 23.2461 05.14.2012-16:00:00 23.2461 05.14.2012-17:00:00 23.2160 05.14.2012-18:00:00 23.2009 05.14.2012-19:00:00 23.1909 05.14.2012-20:00:00 23.1808 05.14.2012-21:00:00 23.1507 05.14.2012-22:00:00 23.1507 05.14.2012-23:00:00 23.1557 05.15.2012-00:00:00 23.1507 05.15.2012-01:00:00 23.1306 05.15.2012-02:00:00 23.1206 05.15.2012-03:00:00 23.1005 05.15.2012-04:00:00 23.0955 05.15.2012-05:00:00 23.0804 05.15.2012-06:00:00 23.0503 05.15.2012-07:00:00 23.0352 05.15.2012-08:00:00 23.0201 05.15.2012-09:00:00 22.9749 05.15.2012-10:00:00 22.9749 05.15.2012-11:00:00 22.9448 05.15.2012-12:00:00 22.9147 05.15.2012-13:00:00 22.8946 05.15.2012-14:00:00 22.8896 05.15.2012-15:00:00 22.8845 05.15.2012-16:00:00 22.8745 05.15.2012-17:00:00 22.8594 05.15.2012-18:00:00 22.8444 05.15.2012-19:00:00 22.8293 05.15.2012-20:00:00 22.8193 05.15.2012-21:00:00 22.7891 05.15.2012-22:00:00 22.7841 05.15.2012-23:00:00 22.7841 05.16.2012-00:00:00 22.7791 05.16.2012-01:00:00 22.7690 05.16.2012-02:00:00 22.7690 05.16.2012-03:00:00 22.7640 05.16.2012-04:00:00 22.7590 05.16.2012-05:00:00 22.7490 05.16.2012-06:00:00 22.7238 05.16.2012-07:00:00 22.7138 05.16.2012-08:00:00 22.7088 05.16.2012-09:00:00 22.7038 05.16.2012-10:00:00 22.6887 05.16.2012-11:00:00 22.6787 05.16.2012-12:00:00 22.6586 05.16.2012-13:00:00 22.6435 05.16.2012-14:00:00 22.6184 05.16.2012-15:00:00 22.5983 05.16.2012-16:00:00 22.5883 05.16.2012-17:00:00 22.5732 05.16.2012-18:00:00 22.5631 05.16.2012-19:00:00 22.5380 05.16.2012-20:00:00 22.5431 05.16.2012-21:00:00 22.5431 05.16.2012-22:00:00 22.5431 05.16.2012-23:00:00 22.5129 05.17.2012-00:00:00 22.5079 05.17.2012-01:00:00 22.4979 05.17.2012-02:00:00 22.4979 05.17.2012-03:00:00 22.4828 05.17.2012-04:00:00 22.4828 05.17.2012-05:00:00 22.4728 05.17.2012-06:00:00 22.4677 05.17.2012-07:00:00 22.4276 05.17.2012-08:00:00 22.4025 05.17.2012-09:00:00 22.3773 05.17.2012-10:00:00 22.3673 05.17.2012-11:00:00 22.3372 05.17.2012-12:00:00 22.3121 05.17.2012-13:00:00 22.2869 05.17.2012-14:00:00 22.2669 05.17.2012-15:00:00 22.2618 05.17.2012-16:00:00 22.2418 05.17.2012-17:00:00 22.2317 05.17.2012-18:00:00 22.2016 05.17.2012-19:00:00 22.1765 05.17.2012-20:00:00 22.1614 05.17.2012-21:00:00 22.1564 05.17.2012-22:00:00 22.1413 05.17.2012-23:00:00 22.1262 05.18.2012-00:00:00 22.1212 05.18.2012-01:00:00 22.1212 05.18.2012-02:00:00 22.1162 05.18.2012-03:00:00 22.1062 05.18.2012-04:00:00 22.1062 05.18.2012-05:00:00 22.1011 05.18.2012-06:00:00 22.0811 05.18.2012-07:00:00 22.0559 05.18.2012-08:00:00 22.0509 05.18.2012-09:00:00 22.0208 05.18.2012-10:00:00 22.0107 05.18.2012-11:00:00 21.9756 05.18.2012-12:00:00 21.9756 05.18.2012-13:00:00 21.9605 05.18.2012-14:00:00 21.9304 05.18.2012-15:00:00 21.8852 05.18.2012-16:00:00 21.8551 05.18.2012-17:00:00 21.8350 05.18.2012-18:00:00 21.8300 05.18.2012-19:00:00 21.8199 05.18.2012-20:00:00 21.8149 05.18.2012-21:00:00 21.7948 05.18.2012-22:00:00 21.7848 05.18.2012-23:00:00 21.7647 05.19.2012-00:00:00 21.7546 05.19.2012-01:00:00 21.7446 05.19.2012-02:00:00 21.7345 05.19.2012-03:00:00 21.7345 05.19.2012-04:00:00 21.7345 05.19.2012-05:00:00 21.7195 05.19.2012-06:00:00 21.7044 05.19.2012-07:00:00 21.6893 05.19.2012-08:00:00 21.6793 05.19.2012-09:00:00 21.6642 05.19.2012-10:00:00 21.6341 05.19.2012-11:00:00 21.6090 05.19.2012-12:00:00 21.5839 05.19.2012-13:00:00 21.5688 05.19.2012-14:00:00 21.5538 05.19.2012-15:00:00 21.5286 05.19.2012-16:00:00 21.5286 05.19.2012-17:00:00 21.5136 05.19.2012-18:00:00 21.4985 05.19.2012-19:00:00 21.4885 05.19.2012-20:00:00 21.4835 05.19.2012-21:00:00 21.4533 05.19.2012-22:00:00 21.4433 05.19.2012-23:00:00 21.4383 05.20.2012-00:00:00 21.4332 05.20.2012-01:00:00 21.4131 05.20.2012-02:00:00 21.4131 05.20.2012-03:00:00 21.4031 05.20.2012-04:00:00 21.3931 05.20.2012-05:00:00 21.3880 05.20.2012-06:00:00 21.3830 05.20.2012-07:00:00 21.3780 05.20.2012-08:00:00 21.3730 05.20.2012-09:00:00 21.3629 05.20.2012-10:00:00 21.3579 05.20.2012-11:00:00 21.3278 05.20.2012-12:00:00 21.3177 05.20.2012-13:00:00 21.2876 05.20.2012-14:00:00 21.2926 05.20.2012-15:00:00 21.2826 05.20.2012-16:00:00 21.2725 05.20.2012-17:00:00 21.2524 05.20.2012-18:00:00 21.2474 05.20.2012-19:00:00 21.2474 05.20.2012-20:00:00 21.2374 05.20.2012-21:00:00 21.2324 05.20.2012-22:00:00 21.2324 05.20.2012-23:00:00 21.2324 05.21.2012-00:00:00 21.2173 05.21.2012-01:00:00 21.2073 05.21.2012-02:00:00 21.2073 05.21.2012-03:00:00 21.1972 05.21.2012-04:00:00 21.1872 05.21.2012-05:00:00 21.1872 05.21.2012-06:00:00 21.1972 05.21.2012-07:00:00 21.1972 05.21.2012-08:00:00 21.1922 05.21.2012-09:00:00 21.1872 05.21.2012-10:00:00 21.1922 05.21.2012-11:00:00 21.2073 05.21.2012-12:00:00 21.2324 05.21.2012-13:00:00 21.4383 05.21.2012-14:00:00 21.8601 05.21.2012-15:00:00 22.2468 05.21.2012-16:00:00 22.6083 05.21.2012-17:00:00 22.7490 05.21.2012-18:00:00 22.7992 05.21.2012-19:00:00 22.8494 05.21.2012-20:00:00 22.8795 05.21.2012-21:00:00 22.9197 05.21.2012-22:00:00 22.9549 05.21.2012-23:00:00 22.9649 05.22.2012-00:00:00 22.9950 05.22.2012-01:00:00 23.0151 05.22.2012-02:00:00 23.0302 05.22.2012-03:00:00 23.0402 05.22.2012-04:00:00 23.0503 05.22.2012-05:00:00 23.0603 05.22.2012-06:00:00 23.0653 05.22.2012-07:00:00 23.0804 05.22.2012-08:00:00 23.0704 05.22.2012-09:00:00 23.0603 05.22.2012-10:00:00 23.0653 05.22.2012-11:00:00 23.0653 05.22.2012-12:00:00 23.0754 05.22.2012-13:00:00 23.0754 05.22.2012-14:00:00 23.0904 05.22.2012-15:00:00 23.1005 05.22.2012-16:00:00 23.1156 05.22.2012-17:00:00 23.1206 05.22.2012-18:00:00 23.1156 05.22.2012-19:00:00 23.1156 05.22.2012-20:00:00 23.1206 05.22.2012-21:00:00 23.1055 05.22.2012-22:00:00 23.1055 05.22.2012-23:00:00 23.1005 05.23.2012-00:00:00 23.1005 05.23.2012-01:00:00 23.0955 05.23.2012-02:00:00 23.0955 05.23.2012-03:00:00 23.1005 05.23.2012-04:00:00 23.1156 05.23.2012-05:00:00 23.1306 05.23.2012-06:00:00 23.1507 05.23.2012-07:00:00 23.1708 05.23.2012-08:00:00 23.1959 05.23.2012-09:00:00 23.1808 05.23.2012-10:00:00 23.1909 05.23.2012-11:00:00 23.1808 05.23.2012-12:00:00 23.1758 05.23.2012-13:00:00 23.1859 05.23.2012-14:00:00 23.1708 05.23.2012-15:00:00 23.1658 05.23.2012-16:00:00 23.1708 05.23.2012-17:00:00 23.1758 05.23.2012-18:00:00 23.1658 05.23.2012-19:00:00 23.1658 05.23.2012-20:00:00 23.1607 05.23.2012-21:00:00 23.1457 05.23.2012-22:00:00 23.1356 05.23.2012-23:00:00 23.1256 05.24.2012-00:00:00 23.1206 05.24.2012-01:00:00 23.1256 05.24.2012-02:00:00 23.1256 05.24.2012-03:00:00 23.1156 05.24.2012-04:00:00 23.1156 05.24.2012-05:00:00 23.1356 05.24.2012-06:00:00 23.1607 05.24.2012-07:00:00 23.1808 05.24.2012-08:00:00 23.2110 05.24.2012-09:00:00 23.2311 05.24.2012-10:00:00 23.2461 05.24.2012-11:00:00 23.2511 05.24.2012-12:00:00 23.2361 05.24.2012-13:00:00 23.2311 05.24.2012-14:00:00 23.2160 05.24.2012-15:00:00 23.2110 05.24.2012-16:00:00 23.2110 05.24.2012-17:00:00 23.2110 05.24.2012-18:00:00 23.2009 05.24.2012-19:00:00 23.2009 05.24.2012-20:00:00 23.2059 05.24.2012-21:00:00 23.1909 05.24.2012-22:00:00 23.1859 05.24.2012-23:00:00 23.1708 05.25.2012-00:00:00 23.1708 05.25.2012-01:00:00 23.1658 05.25.2012-02:00:00 23.1557 05.25.2012-03:00:00 23.1457 05.25.2012-04:00:00 23.1356 05.25.2012-05:00:00 23.1055 05.25.2012-06:00:00 23.0955 05.25.2012-07:00:00 23.1005 05.25.2012-08:00:00 23.0904 05.25.2012-09:00:00 23.0804 05.25.2012-10:00:00 23.0653 05.25.2012-11:00:00 23.0553 05.25.2012-12:00:00 23.0452 05.25.2012-13:00:00 23.0101 05.25.2012-14:00:00 23.0000 05.25.2012-15:00:00 22.9900 05.25.2012-16:00:00 22.9900 05.25.2012-17:00:00 22.9900 05.25.2012-18:00:00 22.9800 05.25.2012-19:00:00 22.9699 05.25.2012-20:00:00 22.9549 05.25.2012-21:00:00 22.9549 05.25.2012-22:00:00 22.9448 05.25.2012-23:00:00 22.9297 05.26.2012-00:00:00 22.9147 05.26.2012-01:00:00 22.9147 05.26.2012-02:00:00 22.9046 05.26.2012-03:00:00 22.8896 05.26.2012-04:00:00 22.8845 05.26.2012-05:00:00 22.8745 05.26.2012-06:00:00 22.8594 05.26.2012-07:00:00 22.8444 05.26.2012-08:00:00 22.8293 05.26.2012-09:00:00 22.8042 05.26.2012-10:00:00 22.7741 05.26.2012-11:00:00 22.7791 05.26.2012-12:00:00 22.7741 05.26.2012-13:00:00 22.7791 05.26.2012-14:00:00 22.7791 05.26.2012-15:00:00 22.7690 05.26.2012-16:00:00 22.7540 05.26.2012-17:00:00 22.7490 05.26.2012-18:00:00 22.7389 05.26.2012-19:00:00 22.7389 05.26.2012-20:00:00 22.7389 05.26.2012-21:00:00 22.7389 05.26.2012-22:00:00 22.7339 05.26.2012-23:00:00 22.7289 05.27.2012-00:00:00 22.7038 05.27.2012-01:00:00 22.6937 05.27.2012-02:00:00 22.6937 05.27.2012-03:00:00 22.6686 05.27.2012-04:00:00 22.6686 05.27.2012-05:00:00 22.6586 05.27.2012-06:00:00 22.6535 05.27.2012-07:00:00 22.6435 05.27.2012-08:00:00 22.6335 05.27.2012-09:00:00 22.6284 05.27.2012-10:00:00 22.6184 05.27.2012-11:00:00 22.5983 05.27.2012-12:00:00 22.5682 05.27.2012-13:00:00 22.5481 05.27.2012-14:00:00 22.5380 05.27.2012-15:00:00 22.5380 05.27.2012-16:00:00 22.5280 05.27.2012-17:00:00 22.5280 05.27.2012-18:00:00 22.5129 05.27.2012-19:00:00 22.5129 05.27.2012-20:00:00 22.4979 05.27.2012-21:00:00 22.4778 05.27.2012-22:00:00 22.4677 05.27.2012-23:00:00 22.4627 05.28.2012-00:00:00 22.4627 05.28.2012-01:00:00 22.4376 05.28.2012-02:00:00 22.4326 05.28.2012-03:00:00 22.4225 05.28.2012-04:00:00 22.4175 05.28.2012-05:00:00 22.4025 05.28.2012-06:00:00 22.3874 05.28.2012-07:00:00 22.3824 05.28.2012-08:00:00 22.3824 05.28.2012-09:00:00 22.3573 05.28.2012-10:00:00 22.3472 05.28.2012-11:00:00 22.3472 05.28.2012-12:00:00 22.3321 05.28.2012-13:00:00 22.3171 05.28.2012-14:00:00 22.2970 05.28.2012-15:00:00 22.2819 05.28.2012-16:00:00 22.2769 05.28.2012-17:00:00 22.2719 05.28.2012-18:00:00 22.2618 05.28.2012-19:00:00 22.2418 05.28.2012-20:00:00 22.2217 05.28.2012-21:00:00 22.2217 05.28.2012-22:00:00 22.2217 05.28.2012-23:00:00 22.2166 05.29.2012-00:00:00 22.2166 05.29.2012-01:00:00 22.2116 05.29.2012-02:00:00 22.2116 05.29.2012-03:00:00 22.2016 05.29.2012-04:00:00 22.1915 05.29.2012-05:00:00 22.1765 05.29.2012-06:00:00 22.1714 05.29.2012-07:00:00 22.1664 05.29.2012-08:00:00 22.1413 05.29.2012-09:00:00 22.1262 05.29.2012-10:00:00 22.1313 05.29.2012-11:00:00 22.1212 05.29.2012-12:00:00 22.1112 05.29.2012-13:00:00 22.1011 05.29.2012-14:00:00 22.0760 05.29.2012-15:00:00 22.0610 05.29.2012-16:00:00 22.0359 05.29.2012-17:00:00 22.0258 05.29.2012-18:00:00 22.0208 05.29.2012-19:00:00 22.0158 05.29.2012-20:00:00 22.0158 05.29.2012-21:00:00 22.0107 05.29.2012-22:00:00 21.9907 05.29.2012-23:00:00 21.9706 05.30.2012-00:00:00 21.9655 05.30.2012-01:00:00 21.9605 05.30.2012-02:00:00 21.9505 05.30.2012-03:00:00 21.9505 05.30.2012-04:00:00 21.9455 05.30.2012-05:00:00 21.9304 05.30.2012-06:00:00 21.9204 05.30.2012-07:00:00 21.9003 05.30.2012-08:00:00 21.8902 05.30.2012-09:00:00 21.8852 05.30.2012-10:00:00 21.8852 05.30.2012-11:00:00 21.8701 05.30.2012-12:00:00 21.8601 05.30.2012-13:00:00 21.8551 05.30.2012-14:00:00 21.8551 05.30.2012-15:00:00 21.8701 05.30.2012-16:00:00 21.8752 05.30.2012-17:00:00 21.8802 05.30.2012-18:00:00 21.8701 05.30.2012-19:00:00 21.8651 05.30.2012-20:00:00 21.8551 05.30.2012-21:00:00 21.8450 05.30.2012-22:00:00 21.8400 05.30.2012-23:00:00 21.8350 05.31.2012-00:00:00 21.8249 05.31.2012-01:00:00 21.8400 05.31.2012-02:00:00 21.9304 05.31.2012-03:00:00 22.1313 05.31.2012-04:00:00 22.5280 05.31.2012-05:00:00 22.7389 05.31.2012-06:00:00 22.9297 05.31.2012-07:00:00 23.0653 05.31.2012-08:00:00 23.2009 05.31.2012-09:00:00 23.3315 05.31.2012-10:00:00 23.4821 05.31.2012-11:00:00 23.5575 05.31.2012-12:00:00 23.6228 05.31.2012-13:00:00 23.6931 05.31.2012-14:00:00 23.7282 05.31.2012-15:00:00 23.7835 05.31.2012-16:00:00 23.8236 05.31.2012-17:00:00 23.8538 05.31.2012-18:00:00 23.8588 05.31.2012-19:00:00 23.8789 05.31.2012-20:00:00 23.8889 05.31.2012-21:00:00 23.8990 05.31.2012-22:00:00 23.9040 05.31.2012-23:00:00 23.9190 06.01.2012-00:00:00 23.9190 06.01.2012-01:00:00 23.9190 06.01.2012-02:00:00 23.9190 06.01.2012-03:00:00 23.9241 06.01.2012-04:00:00 23.9391 06.01.2012-05:00:00 23.9492 06.01.2012-06:00:00 23.9592 06.01.2012-07:00:00 23.9542 06.01.2012-08:00:00 23.9442 06.01.2012-09:00:00 23.9442 06.01.2012-10:00:00 23.9291 06.01.2012-11:00:00 23.9241 06.01.2012-12:00:00 23.9190 06.01.2012-13:00:00 23.9190 06.01.2012-14:00:00 23.9291 06.01.2012-15:00:00 23.9442 06.01.2012-16:00:00 23.9391 06.01.2012-17:00:00 23.9391 06.01.2012-18:00:00 23.9241 06.01.2012-19:00:00 23.9241 06.01.2012-20:00:00 23.9291 06.01.2012-21:00:00 23.9843 06.01.2012-22:00:00 24.0998 06.01.2012-23:00:00 24.1601 06.02.2012-00:00:00 24.2605 06.02.2012-01:00:00 24.3760 06.02.2012-02:00:00 24.5819 06.02.2012-03:00:00 24.7928 06.02.2012-04:00:00 24.9987 06.02.2012-05:00:00 25.1695 06.02.2012-06:00:00 25.3201 06.02.2012-07:00:00 25.4256 06.02.2012-08:00:00 25.4608 06.02.2012-09:00:00 25.4758 06.02.2012-10:00:00 25.4859 06.02.2012-11:00:00 25.5060 06.02.2012-12:00:00 25.5160 06.02.2012-13:00:00 25.5160 06.02.2012-14:00:00 25.5110 06.02.2012-15:00:00 25.5160 06.02.2012-16:00:00 25.5110 06.02.2012-17:00:00 25.5110 06.02.2012-18:00:00 25.5009 06.02.2012-19:00:00 25.5009 06.02.2012-20:00:00 25.4859 06.02.2012-21:00:00 25.4808 06.02.2012-22:00:00 25.4758 06.02.2012-23:00:00 25.4608 06.03.2012-00:00:00 25.4507 06.03.2012-01:00:00 25.4306 06.03.2012-02:00:00 25.4356 06.03.2012-03:00:00 25.4356 06.03.2012-04:00:00 25.4306 06.03.2012-05:00:00 25.4156 06.03.2012-06:00:00 25.4156 06.03.2012-07:00:00 25.4055 06.03.2012-08:00:00 25.3854 06.03.2012-09:00:00 25.3754 06.03.2012-10:00:00 25.3754 06.03.2012-11:00:00 25.3653 06.03.2012-12:00:00 25.3503 06.03.2012-13:00:00 25.3252 06.03.2012-14:00:00 25.3252 06.03.2012-15:00:00 25.3201 06.03.2012-16:00:00 25.3151 06.03.2012-17:00:00 25.3101 06.03.2012-18:00:00 25.3051 06.03.2012-19:00:00 25.2900 06.03.2012-20:00:00 25.2749 06.03.2012-21:00:00 25.2649 06.03.2012-22:00:00 25.2549 06.03.2012-23:00:00 25.2498 06.04.2012-00:00:00 25.2498 06.04.2012-01:00:00 25.2448 06.04.2012-02:00:00 25.2348 06.04.2012-03:00:00 25.2398 06.04.2012-04:00:00 25.2197 06.04.2012-05:00:00 25.2147 06.04.2012-06:00:00 25.1946 06.04.2012-07:00:00 25.1846 06.04.2012-08:00:00 25.1695 06.04.2012-09:00:00 25.1996 06.04.2012-10:00:00 25.2097 06.04.2012-11:00:00 25.2147 06.04.2012-12:00:00 25.2197 06.04.2012-13:00:00 25.2197 06.04.2012-14:00:00 25.2046 06.04.2012-15:00:00 25.1946 06.04.2012-16:00:00 25.1996 06.04.2012-17:00:00 25.1996 06.04.2012-18:00:00 25.2046 06.04.2012-19:00:00 25.2097 06.04.2012-20:00:00 25.2046 06.04.2012-21:00:00 25.2147 06.04.2012-22:00:00 25.2197 06.04.2012-23:00:00 25.2147 06.05.2012-00:00:00 25.1996 06.05.2012-01:00:00 25.1946 06.05.2012-02:00:00 25.1896 06.05.2012-03:00:00 25.2046 06.05.2012-04:00:00 25.2549 06.05.2012-05:00:00 25.3051 06.05.2012-06:00:00 25.3252 06.05.2012-07:00:00 25.3352 06.05.2012-08:00:00 25.3453 06.05.2012-09:00:00 25.3402 06.05.2012-10:00:00 25.3453 06.05.2012-11:00:00 25.3402 06.05.2012-12:00:00 25.3352 06.05.2012-13:00:00 25.3252 06.05.2012-14:00:00 25.3201 06.05.2012-15:00:00 25.3101 06.05.2012-16:00:00 25.2950 06.05.2012-17:00:00 25.2900 06.05.2012-18:00:00 25.2900 06.05.2012-19:00:00 25.2649 06.05.2012-20:00:00 25.2498 06.05.2012-21:00:00 25.2498 06.05.2012-22:00:00 25.2498 06.05.2012-23:00:00 25.2498 06.06.2012-00:00:00 25.2247 06.06.2012-01:00:00 25.2197 06.06.2012-02:00:00 25.2147 06.06.2012-03:00:00 25.2097 06.06.2012-04:00:00 25.1946 06.06.2012-05:00:00 25.1946 06.06.2012-06:00:00 25.1846 06.06.2012-07:00:00 25.1695 06.06.2012-08:00:00 25.1594 06.06.2012-09:00:00 25.1394 06.06.2012-10:00:00 25.1343 06.06.2012-11:00:00 25.1293 06.06.2012-12:00:00 25.1243 06.06.2012-13:00:00 25.1092 06.06.2012-14:00:00 25.1042 06.06.2012-15:00:00 25.0690 06.06.2012-16:00:00 25.0690 06.06.2012-17:00:00 25.0640 06.06.2012-18:00:00 25.0389 06.06.2012-19:00:00 25.0138 06.06.2012-20:00:00 24.9937 06.06.2012-21:00:00 24.9837 06.06.2012-22:00:00 24.9686 06.06.2012-23:00:00 24.9636 06.07.2012-00:00:00 24.9535 06.07.2012-01:00:00 24.9535 06.07.2012-02:00:00 24.9134 06.07.2012-03:00:00 24.9033 06.07.2012-04:00:00 24.8883 06.07.2012-05:00:00 24.8933 06.07.2012-06:00:00 24.9033 06.07.2012-07:00:00 24.9234 06.07.2012-08:00:00 24.9837 06.07.2012-09:00:00 25.1193 06.07.2012-10:00:00 25.2448 06.07.2012-11:00:00 25.3603 06.07.2012-12:00:00 25.4859 06.07.2012-13:00:00 25.5511 06.07.2012-14:00:00 25.5712 06.07.2012-15:00:00 25.5963 06.07.2012-16:00:00 25.6466 06.07.2012-17:00:00 25.6516 06.07.2012-18:00:00 25.6415 06.07.2012-19:00:00 25.6466 06.07.2012-20:00:00 25.6365 06.07.2012-21:00:00 25.6415 06.07.2012-22:00:00 25.6315 06.07.2012-23:00:00 25.6365 06.08.2012-00:00:00 25.6315 06.08.2012-01:00:00 25.6365 06.08.2012-02:00:00 25.6365 06.08.2012-03:00:00 25.6365 06.08.2012-04:00:00 25.6315 06.08.2012-05:00:00 25.6365 06.08.2012-06:00:00 25.6315 06.08.2012-07:00:00 25.6215 06.08.2012-08:00:00 25.6164 06.08.2012-09:00:00 25.6215 06.08.2012-10:00:00 25.6265 06.08.2012-11:00:00 25.6265 06.08.2012-12:00:00 25.6265 06.08.2012-13:00:00 25.6215 06.08.2012-14:00:00 25.6265 06.08.2012-15:00:00 25.6315 06.08.2012-16:00:00 25.6265 06.08.2012-17:00:00 25.6064 06.08.2012-18:00:00 25.6064 06.08.2012-19:00:00 25.5963 06.08.2012-20:00:00 25.5963 06.08.2012-21:00:00 25.6365 06.08.2012-22:00:00 25.8625 06.08.2012-23:00:00 25.9027 06.09.2012-00:00:00 25.9027 06.09.2012-01:00:00 25.8926 06.09.2012-02:00:00 25.8675 06.09.2012-03:00:00 25.8575 06.09.2012-04:00:00 25.8424 06.09.2012-05:00:00 25.8675 06.09.2012-06:00:00 26.0383 06.09.2012-07:00:00 26.2693 06.09.2012-08:00:00 26.3998 06.09.2012-09:00:00 26.5354 06.09.2012-10:00:00 26.5856 06.09.2012-11:00:00 26.6057 06.09.2012-12:00:00 26.6007 06.09.2012-13:00:00 26.6359 06.09.2012-14:00:00 26.6258 06.09.2012-15:00:00 26.6409 06.09.2012-16:00:00 26.6308 06.09.2012-17:00:00 26.6258 06.09.2012-18:00:00 26.6308 06.09.2012-19:00:00 26.6208 06.09.2012-20:00:00 26.6258 06.09.2012-21:00:00 26.6208 06.09.2012-22:00:00 26.6158 06.09.2012-23:00:00 26.6007 06.10.2012-00:00:00 26.6007 06.10.2012-01:00:00 26.6007 06.10.2012-02:00:00 26.6007 06.10.2012-03:00:00 26.5907 06.10.2012-04:00:00 26.5856 06.10.2012-05:00:00 26.5756 06.10.2012-06:00:00 26.5656 06.10.2012-07:00:00 26.5605 06.10.2012-08:00:00 26.5455 06.10.2012-09:00:00 26.5505 06.10.2012-10:00:00 26.5254 06.10.2012-11:00:00 26.5153 06.10.2012-12:00:00 26.4752 06.10.2012-13:00:00 26.4651 06.10.2012-14:00:00 26.4551 06.10.2012-15:00:00 26.4501 06.10.2012-16:00:00 26.4350 06.10.2012-17:00:00 26.4199 06.10.2012-18:00:00 26.4149 06.10.2012-19:00:00 26.4099 06.10.2012-20:00:00 26.4049 06.10.2012-21:00:00 26.3898 06.10.2012-22:00:00 26.3898 06.10.2012-23:00:00 26.3848 06.11.2012-00:00:00 26.3798 06.11.2012-01:00:00 26.3697 06.11.2012-02:00:00 26.3546 06.11.2012-03:00:00 26.3396 06.11.2012-04:00:00 26.3245 06.11.2012-05:00:00 26.3195 06.11.2012-06:00:00 26.2944 06.11.2012-07:00:00 26.2793 06.11.2012-08:00:00 26.2391 06.11.2012-09:00:00 26.2191 06.11.2012-10:00:00 26.1990 06.11.2012-11:00:00 26.1889 06.11.2012-12:00:00 26.1739 06.11.2012-13:00:00 26.1638 06.11.2012-14:00:00 26.1487 06.11.2012-15:00:00 26.1337 06.11.2012-16:00:00 26.1186 06.11.2012-17:00:00 26.1186 06.11.2012-18:00:00 26.1035 06.11.2012-19:00:00 26.0985 06.11.2012-20:00:00 26.0935 06.11.2012-21:00:00 26.0734 06.11.2012-22:00:00 26.0634 06.11.2012-23:00:00 26.0533 06.12.2012-00:00:00 26.0383 06.12.2012-01:00:00 26.0232 06.12.2012-02:00:00 26.0031 06.12.2012-03:00:00 25.9880 06.12.2012-04:00:00 25.9830 06.12.2012-05:00:00 25.9780 06.12.2012-06:00:00 25.9579 06.12.2012-07:00:00 25.9479 06.12.2012-08:00:00 25.9378 06.12.2012-09:00:00 25.9429 06.12.2012-10:00:00 25.9177 06.12.2012-11:00:00 25.9177 06.12.2012-12:00:00 25.9127 06.12.2012-13:00:00 25.8977 06.12.2012-14:00:00 25.8926 06.12.2012-15:00:00 25.8876 06.12.2012-16:00:00 25.8926 06.12.2012-17:00:00 25.8776 06.12.2012-18:00:00 25.8675 06.12.2012-19:00:00 25.8625 06.12.2012-20:00:00 25.8575 06.12.2012-21:00:00 25.8776 06.12.2012-22:00:00 25.8926 06.12.2012-23:00:00 25.8876 06.13.2012-00:00:00 25.8876 06.13.2012-01:00:00 25.8876 06.13.2012-02:00:00 25.8575 06.13.2012-03:00:00 25.8474 06.13.2012-04:00:00 25.8474 06.13.2012-05:00:00 25.8374 06.13.2012-06:00:00 25.8273 06.13.2012-07:00:00 25.8223 06.13.2012-08:00:00 25.8073 06.13.2012-09:00:00 25.7972 06.13.2012-10:00:00 25.7922 06.13.2012-11:00:00 25.7872 06.13.2012-12:00:00 25.7721 06.13.2012-13:00:00 25.7420 06.13.2012-14:00:00 25.7370 06.13.2012-15:00:00 25.7269 06.13.2012-16:00:00 25.7219 06.13.2012-17:00:00 25.7118 06.13.2012-18:00:00 25.6867 06.13.2012-19:00:00 25.6667 06.13.2012-20:00:00 25.6466 06.13.2012-21:00:00 25.6315 06.13.2012-22:00:00 25.6215 06.13.2012-23:00:00 25.6114 06.14.2012-00:00:00 25.6064 06.14.2012-01:00:00 25.6064 06.14.2012-02:00:00 25.6014 06.14.2012-03:00:00 25.5963 06.14.2012-04:00:00 25.5662 06.14.2012-05:00:00 25.5562 06.14.2012-06:00:00 25.5461 06.14.2012-07:00:00 25.5311 06.14.2012-08:00:00 25.5160 06.14.2012-09:00:00 25.5160 06.14.2012-10:00:00 25.5060 06.14.2012-11:00:00 25.4909 06.14.2012-12:00:00 25.4808 06.14.2012-13:00:00 25.4608 06.14.2012-14:00:00 25.4407 06.14.2012-15:00:00 25.4306 06.14.2012-16:00:00 25.4055 06.14.2012-17:00:00 25.3955 06.14.2012-18:00:00 25.3754 06.14.2012-19:00:00 25.3603 06.14.2012-20:00:00 25.3553 06.14.2012-21:00:00 25.3402 06.14.2012-22:00:00 25.3352 06.14.2012-23:00:00 25.3151 06.15.2012-00:00:00 25.3151 06.15.2012-01:00:00 25.3051 06.15.2012-02:00:00 25.2900 06.15.2012-03:00:00 25.2599 06.15.2012-04:00:00 25.2348 06.15.2012-05:00:00 25.2197 06.15.2012-06:00:00 25.2097 06.15.2012-07:00:00 25.1996 06.15.2012-08:00:00 25.1745 06.15.2012-09:00:00 25.1695 06.15.2012-10:00:00 25.1394 06.15.2012-11:00:00 25.1293 06.15.2012-12:00:00 25.1092 06.15.2012-13:00:00 25.1042 06.15.2012-14:00:00 25.0791 06.15.2012-15:00:00 25.0690 06.15.2012-16:00:00 25.0490 06.15.2012-17:00:00 25.0389 06.15.2012-18:00:00 25.0138 06.15.2012-19:00:00 24.9937 06.15.2012-20:00:00 24.9837 06.15.2012-21:00:00 24.9686 06.15.2012-22:00:00 24.9586 06.15.2012-23:00:00 24.9586 06.16.2012-00:00:00 24.9385 06.16.2012-01:00:00 24.9084 06.16.2012-02:00:00 24.9033 06.16.2012-03:00:00 24.8933 06.16.2012-04:00:00 24.8682 06.16.2012-05:00:00 24.8531 06.16.2012-06:00:00 24.8380 06.16.2012-07:00:00 24.8230 06.16.2012-08:00:00 24.7928 06.16.2012-09:00:00 24.7778 06.16.2012-10:00:00 24.7627 06.16.2012-11:00:00 24.7376 06.16.2012-12:00:00 24.7075 06.16.2012-13:00:00 24.6824 06.16.2012-14:00:00 24.6573 06.16.2012-15:00:00 24.6322 06.16.2012-16:00:00 24.6171 06.16.2012-17:00:00 24.6070 06.16.2012-18:00:00 24.5970 06.16.2012-19:00:00 24.5819 06.16.2012-20:00:00 24.5669 06.16.2012-21:00:00 24.5568 06.16.2012-22:00:00 24.5217 06.16.2012-23:00:00 24.5016 06.17.2012-00:00:00 24.5267 06.17.2012-01:00:00 24.6522 06.17.2012-02:00:00 24.7075 06.17.2012-03:00:00 24.7125 06.17.2012-04:00:00 24.7175 06.17.2012-05:00:00 24.7225 06.17.2012-06:00:00 24.7376 06.17.2012-07:00:00 24.7376 06.17.2012-08:00:00 24.7376 06.17.2012-09:00:00 24.7326 06.17.2012-10:00:00 24.7477 06.17.2012-11:00:00 24.7376 06.17.2012-12:00:00 24.7778 06.17.2012-13:00:00 24.8230 06.17.2012-14:00:00 24.8380 06.17.2012-15:00:00 24.8581 06.17.2012-16:00:00 24.8632 06.17.2012-17:00:00 24.8632 06.17.2012-18:00:00 24.8682 06.17.2012-19:00:00 24.8481 06.17.2012-20:00:00 24.8431 06.17.2012-21:00:00 24.8380 06.17.2012-22:00:00 24.8280 06.17.2012-23:00:00 24.8230 06.18.2012-00:00:00 24.8079 06.18.2012-01:00:00 24.8079 06.18.2012-02:00:00 24.8079 06.18.2012-03:00:00 24.7979 06.18.2012-04:00:00 24.9385 06.18.2012-05:00:00 25.0690 06.18.2012-06:00:00 25.1343 06.18.2012-07:00:00 25.2197 06.18.2012-08:00:00 25.3151 06.18.2012-09:00:00 25.3402 06.18.2012-10:00:00 25.4105 06.18.2012-11:00:00 25.4407 06.18.2012-12:00:00 25.4407 06.18.2012-13:00:00 25.4608 06.18.2012-14:00:00 25.4457 06.18.2012-15:00:00 25.4407 06.18.2012-16:00:00 25.4407 06.18.2012-17:00:00 25.4356 06.18.2012-18:00:00 25.4407 06.18.2012-19:00:00 25.4356 06.18.2012-20:00:00 25.4356 06.18.2012-21:00:00 25.4457 06.18.2012-22:00:00 25.4407 06.18.2012-23:00:00 25.4206 06.19.2012-00:00:00 25.4356 06.19.2012-01:00:00 25.4306 06.19.2012-02:00:00 25.4206 06.19.2012-03:00:00 25.4206 06.19.2012-04:00:00 25.4206 06.19.2012-05:00:00 25.4156 06.19.2012-06:00:00 25.4055 06.19.2012-07:00:00 25.3854 06.19.2012-08:00:00 25.3854 06.19.2012-09:00:00 25.3854 06.19.2012-10:00:00 25.3754 06.19.2012-11:00:00 25.3704 06.19.2012-12:00:00 25.3653 06.19.2012-13:00:00 25.3553 06.19.2012-14:00:00 25.3402 06.19.2012-15:00:00 25.3352 06.19.2012-16:00:00 25.3302 06.19.2012-17:00:00 25.3352 06.19.2012-18:00:00 25.3151 06.19.2012-19:00:00 25.3051 06.19.2012-20:00:00 25.3001 06.19.2012-21:00:00 25.2850 06.19.2012-22:00:00 25.2749 06.19.2012-23:00:00 25.2549 06.20.2012-00:00:00 25.2549 06.20.2012-01:00:00 25.2398 06.20.2012-02:00:00 25.2247 06.20.2012-03:00:00 25.2247 06.20.2012-04:00:00 25.2197 06.20.2012-05:00:00 25.2046 06.20.2012-06:00:00 25.1846 06.20.2012-07:00:00 25.1544 06.20.2012-08:00:00 25.1444 06.20.2012-09:00:00 25.1343 06.20.2012-10:00:00 25.1142 06.20.2012-11:00:00 25.0992 06.20.2012-12:00:00 25.0791 06.20.2012-13:00:00 25.0640 06.20.2012-14:00:00 25.0439 06.20.2012-15:00:00 25.0188 06.20.2012-16:00:00 24.9887 06.20.2012-17:00:00 24.9887 06.20.2012-18:00:00 24.9837 06.20.2012-19:00:00 24.9837 06.20.2012-20:00:00 24.9686 06.20.2012-21:00:00 24.9435 06.20.2012-22:00:00 24.9435 06.20.2012-23:00:00 24.9385 06.21.2012-00:00:00 24.9234 06.21.2012-01:00:00 24.9184 06.21.2012-02:00:00 24.9184 06.21.2012-03:00:00 24.9134 06.21.2012-04:00:00 24.9084 06.21.2012-05:00:00 24.9084 06.21.2012-06:00:00 24.8933 06.21.2012-07:00:00 24.8682 06.21.2012-08:00:00 24.8531 06.21.2012-09:00:00 24.8330 06.21.2012-10:00:00 24.8180 06.21.2012-11:00:00 24.7878 06.21.2012-12:00:00 24.7627 06.21.2012-13:00:00 24.7276 06.21.2012-14:00:00 24.7025 06.21.2012-15:00:00 24.6874 06.21.2012-16:00:00 24.6673 06.21.2012-17:00:00 24.6522 06.21.2012-18:00:00 24.6372 06.21.2012-19:00:00 24.6171 06.21.2012-20:00:00 24.6020 06.21.2012-21:00:00 24.5819 06.21.2012-22:00:00 24.5669 06.21.2012-23:00:00 24.5568 06.22.2012-00:00:00 24.5418 06.22.2012-01:00:00 24.5267 06.22.2012-02:00:00 24.5016 06.22.2012-03:00:00 24.5016 06.22.2012-04:00:00 24.4865 06.22.2012-05:00:00 24.4413 06.22.2012-06:00:00 24.4363 06.22.2012-07:00:00 24.4263 06.22.2012-08:00:00 24.4212 06.22.2012-09:00:00 24.4011 06.22.2012-10:00:00 24.3961 06.22.2012-11:00:00 24.3911 06.22.2012-12:00:00 24.3760 06.22.2012-13:00:00 24.4112 06.22.2012-14:00:00 24.6271 06.22.2012-15:00:00 24.6974 06.22.2012-16:00:00 24.7276 06.22.2012-17:00:00 24.7225 06.22.2012-18:00:00 24.7175 06.22.2012-19:00:00 24.7075 06.22.2012-20:00:00 24.7125 06.22.2012-21:00:00 24.7025 06.22.2012-22:00:00 24.6924 06.22.2012-23:00:00 24.6924 06.23.2012-00:00:00 24.6824 06.23.2012-01:00:00 24.6723 06.23.2012-02:00:00 24.6623 06.23.2012-03:00:00 24.6573 06.23.2012-04:00:00 24.6573 06.23.2012-05:00:00 24.6573 06.23.2012-06:00:00 24.6472 06.23.2012-07:00:00 24.6322 06.23.2012-08:00:00 24.6121 06.23.2012-09:00:00 24.6020 06.23.2012-10:00:00 24.5970 06.23.2012-11:00:00 24.5870 06.23.2012-12:00:00 24.5618 06.23.2012-13:00:00 24.5468 06.23.2012-14:00:00 24.5920 06.23.2012-15:00:00 24.7778 06.23.2012-16:00:00 24.8280 06.23.2012-17:00:00 24.8632 06.23.2012-18:00:00 24.8531 06.23.2012-19:00:00 24.8431 06.23.2012-20:00:00 24.8481 06.23.2012-21:00:00 24.8481 06.23.2012-22:00:00 24.8481 06.23.2012-23:00:00 24.8581 06.24.2012-00:00:00 24.8330 06.24.2012-01:00:00 24.8280 06.24.2012-02:00:00 24.8230 06.24.2012-03:00:00 24.8129 06.24.2012-04:00:00 24.8079 06.24.2012-05:00:00 24.8129 06.24.2012-06:00:00 24.7979 06.24.2012-07:00:00 24.7928 06.24.2012-08:00:00 24.7878 06.24.2012-09:00:00 24.7728 06.24.2012-10:00:00 24.7728 06.24.2012-11:00:00 24.7627 06.24.2012-12:00:00 24.7376 06.24.2012-13:00:00 24.7125 06.24.2012-14:00:00 24.7025 06.24.2012-15:00:00 24.6924 06.24.2012-16:00:00 24.6773 06.24.2012-17:00:00 24.6723 06.24.2012-18:00:00 24.6673 06.24.2012-19:00:00 24.6472 06.24.2012-20:00:00 24.6422 06.24.2012-21:00:00 24.6271 06.24.2012-22:00:00 24.6070 06.24.2012-23:00:00 24.5970 06.25.2012-00:00:00 24.5870 06.25.2012-01:00:00 24.5719 06.25.2012-02:00:00 24.5618 06.25.2012-03:00:00 24.5468 06.25.2012-04:00:00 24.5367 06.25.2012-05:00:00 24.5217 06.25.2012-06:00:00 24.5116 06.25.2012-07:00:00 24.4966 06.25.2012-08:00:00 24.4715 06.25.2012-09:00:00 24.4614 06.25.2012-10:00:00 24.4413 06.25.2012-11:00:00 24.4212 06.25.2012-12:00:00 24.4162 06.25.2012-13:00:00 24.4062 06.25.2012-14:00:00 24.4011 06.25.2012-15:00:00 24.3760 06.25.2012-16:00:00 24.3459 06.25.2012-17:00:00 24.3208 06.25.2012-18:00:00 24.3158 06.25.2012-19:00:00 24.2957 06.25.2012-20:00:00 24.2957 06.25.2012-21:00:00 24.2806 06.25.2012-22:00:00 24.2605 06.25.2012-23:00:00 24.2605 06.26.2012-00:00:00 24.2605 06.26.2012-01:00:00 24.2555 06.26.2012-02:00:00 24.2455 06.26.2012-03:00:00 24.2254 06.26.2012-04:00:00 24.2053 06.26.2012-05:00:00 24.2003 06.26.2012-06:00:00 24.1902 06.26.2012-07:00:00 24.1752 06.26.2012-08:00:00 24.1551 06.26.2012-09:00:00 24.1501 06.26.2012-10:00:00 24.1450 06.26.2012-11:00:00 24.1199 06.26.2012-12:00:00 24.0998 06.26.2012-13:00:00 24.0797 06.26.2012-14:00:00 24.0697 06.26.2012-15:00:00 24.0446 06.26.2012-16:00:00 24.0446 06.26.2012-17:00:00 24.0245 06.26.2012-18:00:00 24.0145 06.26.2012-19:00:00 23.9994 06.26.2012-20:00:00 23.9994 06.26.2012-21:00:00 23.9793 06.26.2012-22:00:00 23.9592 06.26.2012-23:00:00 23.9542 06.27.2012-00:00:00 23.9241 06.27.2012-01:00:00 23.9190 06.27.2012-02:00:00 23.9190 06.27.2012-03:00:00 23.8990 06.27.2012-04:00:00 23.8939 06.27.2012-05:00:00 23.8789 06.27.2012-06:00:00 23.8638 06.27.2012-07:00:00 23.8287 06.27.2012-08:00:00 23.8035 06.27.2012-09:00:00 23.7784 06.27.2012-10:00:00 23.7433 06.27.2012-11:00:00 23.7232 06.27.2012-12:00:00 23.6931 06.27.2012-13:00:00 23.6780 06.27.2012-14:00:00 23.6228 06.27.2012-15:00:00 23.5977 06.27.2012-16:00:00 23.5725 06.27.2012-17:00:00 23.5474 06.27.2012-18:00:00 23.5123 06.27.2012-19:00:00 23.4972 06.27.2012-20:00:00 23.4771 06.27.2012-21:00:00 23.4721 06.27.2012-22:00:00 23.4671 06.27.2012-23:00:00 23.4621 06.28.2012-00:00:00 23.4520 06.28.2012-01:00:00 23.4370 06.28.2012-02:00:00 23.4118 06.28.2012-03:00:00 23.3918 06.28.2012-04:00:00 23.3666 06.28.2012-05:00:00 23.3516 06.28.2012-06:00:00 23.3365 06.28.2012-07:00:00 23.3064 06.28.2012-08:00:00 23.2863 06.28.2012-09:00:00 23.2562 06.28.2012-10:00:00 23.2260 06.28.2012-11:00:00 23.2059 06.28.2012-12:00:00 23.1658 06.28.2012-13:00:00 23.1206 06.28.2012-14:00:00 23.1055 06.28.2012-15:00:00 23.1005 06.28.2012-16:00:00 23.0704 06.28.2012-17:00:00 23.0603 06.28.2012-18:00:00 23.0603 06.28.2012-19:00:00 23.0452 06.28.2012-20:00:00 23.0252 06.28.2012-21:00:00 23.0201 06.28.2012-22:00:00 23.0101 06.28.2012-23:00:00 22.9950 06.29.2012-00:00:00 22.9699 06.29.2012-01:00:00 22.9599 06.29.2012-02:00:00 22.9549 06.29.2012-03:00:00 22.9549 06.29.2012-04:00:00 22.9800 06.29.2012-05:00:00 22.9749 06.29.2012-06:00:00 22.9800 06.29.2012-07:00:00 22.9900 06.29.2012-08:00:00 23.0151 06.29.2012-09:00:00 23.0352 06.29.2012-10:00:00 23.0352 06.29.2012-11:00:00 23.0352 06.29.2012-12:00:00 23.0252 06.29.2012-13:00:00 23.0252 06.29.2012-14:00:00 23.0201 06.29.2012-15:00:00 23.0051 06.29.2012-16:00:00 23.0000 06.29.2012-17:00:00 22.9749 06.29.2012-18:00:00 22.9599 06.29.2012-19:00:00 22.9398 06.29.2012-20:00:00 22.9247 06.29.2012-21:00:00 22.9097 06.29.2012-22:00:00 22.8996 06.29.2012-23:00:00 22.8845 06.30.2012-00:00:00 22.8695 06.30.2012-01:00:00 22.8645 06.30.2012-02:00:00 22.8544 06.30.2012-03:00:00 22.8394 06.30.2012-04:00:00 22.8343 06.30.2012-05:00:00 22.8243 06.30.2012-06:00:00 22.8142 06.30.2012-07:00:00 22.8142 06.30.2012-08:00:00 22.8092 06.30.2012-09:00:00 22.7992 06.30.2012-10:00:00 22.7741 06.30.2012-11:00:00 22.7791 06.30.2012-12:00:00 22.7741 06.30.2012-13:00:00 22.7791 06.30.2012-14:00:00 22.7992 06.30.2012-15:00:00 22.8695 06.30.2012-16:00:00 23.1306 06.30.2012-17:00:00 23.6127 06.30.2012-18:00:00 23.8638 06.30.2012-19:00:00 23.9241 06.30.2012-20:00:00 24.0094 06.30.2012-21:00:00 24.1199 06.30.2012-22:00:00 24.2103 06.30.2012-23:00:00 24.3258 07.01.2012-00:00:00 24.3911 07.01.2012-01:00:00 24.4263 07.01.2012-02:00:00 24.4865 07.01.2012-03:00:00 24.5418 07.01.2012-04:00:00 24.6121 07.01.2012-05:00:00 24.6723 07.01.2012-06:00:00 24.7426 07.01.2012-07:00:00 24.7778 07.01.2012-08:00:00 24.8029 07.01.2012-09:00:00 24.8129 07.01.2012-10:00:00 24.8280 07.01.2012-11:00:00 24.8180 07.01.2012-12:00:00 24.8280 07.01.2012-13:00:00 24.8230 07.01.2012-14:00:00 24.8180 07.01.2012-15:00:00 24.8230 07.01.2012-16:00:00 24.8180 07.01.2012-17:00:00 24.8129 07.01.2012-18:00:00 24.8079 07.01.2012-19:00:00 24.8079 07.01.2012-20:00:00 24.8029 07.01.2012-21:00:00 24.7878 07.01.2012-22:00:00 24.7828 07.01.2012-23:00:00 24.7828 07.02.2012-00:00:00 24.7728 07.02.2012-01:00:00 24.7577 07.02.2012-02:00:00 24.7527 07.02.2012-03:00:00 24.7527 07.02.2012-04:00:00 24.7477 07.02.2012-05:00:00 24.7477 07.02.2012-06:00:00 24.7426 07.02.2012-07:00:00 24.7376 07.02.2012-08:00:00 24.7326 07.02.2012-09:00:00 24.7326 07.02.2012-10:00:00 24.7276 07.02.2012-11:00:00 24.7175 07.02.2012-12:00:00 24.7075 07.02.2012-13:00:00 24.6924 07.02.2012-14:00:00 24.6773 07.02.2012-15:00:00 24.6673 07.02.2012-16:00:00 24.6522 07.02.2012-17:00:00 24.6422 07.02.2012-18:00:00 24.6422 07.02.2012-19:00:00 24.6372 07.02.2012-20:00:00 24.6070 07.02.2012-21:00:00 24.6020 07.02.2012-22:00:00 24.6020 07.02.2012-23:00:00 24.5870 07.03.2012-00:00:00 24.5769 07.03.2012-01:00:00 24.5970 07.03.2012-02:00:00 24.6874 07.03.2012-03:00:00 24.7979 07.03.2012-04:00:00 24.8431 07.03.2012-05:00:00 24.9787 07.03.2012-06:00:00 25.2448 07.03.2012-07:00:00 25.3653 07.03.2012-08:00:00 25.3804 07.03.2012-09:00:00 25.3854 07.03.2012-10:00:00 25.3854 07.03.2012-11:00:00 25.3754 07.03.2012-12:00:00 25.3704 07.03.2012-13:00:00 25.3653 07.03.2012-14:00:00 25.3955 07.03.2012-15:00:00 25.3955 07.03.2012-16:00:00 25.3955 07.03.2012-17:00:00 25.3854 07.03.2012-18:00:00 25.3955 07.03.2012-19:00:00 25.3854 07.03.2012-20:00:00 25.3804 07.03.2012-21:00:00 25.3754 07.03.2012-22:00:00 25.3854 07.03.2012-23:00:00 25.3804 07.04.2012-00:00:00 25.3653 07.04.2012-01:00:00 25.3603 07.04.2012-02:00:00 25.3653 07.04.2012-03:00:00 25.3603 07.04.2012-04:00:00 25.3603 07.04.2012-05:00:00 25.3653 07.04.2012-06:00:00 25.3603 07.04.2012-07:00:00 25.3553 07.04.2012-08:00:00 25.3402 07.04.2012-09:00:00 25.3201 07.04.2012-10:00:00 25.3051 07.04.2012-11:00:00 25.2900 07.04.2012-12:00:00 25.2900 07.04.2012-13:00:00 25.2850 07.04.2012-14:00:00 25.2850 07.04.2012-15:00:00 25.2850 07.04.2012-16:00:00 25.2800 07.04.2012-17:00:00 25.2749 07.04.2012-18:00:00 25.2699 07.04.2012-19:00:00 25.2549 07.04.2012-20:00:00 25.2398 07.04.2012-21:00:00 25.2197 07.04.2012-22:00:00 25.2147 07.04.2012-23:00:00 25.2097 07.05.2012-00:00:00 25.2046 07.05.2012-01:00:00 25.1946 07.05.2012-02:00:00 25.1946 07.05.2012-03:00:00 25.1946 07.05.2012-04:00:00 25.1896 07.05.2012-05:00:00 25.1795 07.05.2012-06:00:00 25.1645 07.05.2012-07:00:00 25.1645 07.05.2012-08:00:00 25.1594 07.05.2012-09:00:00 25.1394 07.05.2012-10:00:00 25.1293 07.05.2012-11:00:00 25.1193 07.05.2012-12:00:00 25.1042 07.05.2012-13:00:00 25.0841 07.05.2012-14:00:00 25.0640 07.05.2012-15:00:00 25.0389 07.05.2012-16:00:00 25.0289 07.05.2012-17:00:00 25.0038 07.05.2012-18:00:00 24.9937 07.05.2012-19:00:00 24.9736 07.05.2012-20:00:00 24.9736 07.05.2012-21:00:00 24.9586 07.05.2012-22:00:00 24.9535 07.05.2012-23:00:00 24.9435 07.06.2012-00:00:00 24.9284 07.06.2012-01:00:00 24.9184 07.06.2012-02:00:00 24.9084 07.06.2012-03:00:00 24.8933 07.06.2012-04:00:00 24.8832 07.06.2012-05:00:00 24.8832 07.06.2012-06:00:00 24.8782 07.06.2012-07:00:00 24.8481 07.06.2012-08:00:00 24.8380 07.06.2012-09:00:00 24.8180 07.06.2012-10:00:00 24.7878 07.06.2012-11:00:00 24.7627 07.06.2012-12:00:00 24.7577 07.06.2012-13:00:00 24.7326 07.06.2012-14:00:00 24.6974 07.06.2012-15:00:00 24.6723 07.06.2012-16:00:00 24.6522 07.06.2012-17:00:00 24.6372 07.06.2012-18:00:00 24.6221 07.06.2012-19:00:00 24.6070 07.06.2012-20:00:00 24.6020 07.06.2012-21:00:00 24.5819 07.06.2012-22:00:00 24.5669 07.06.2012-23:00:00 24.5618 07.07.2012-00:00:00 24.5468 07.07.2012-01:00:00 24.5367 07.07.2012-02:00:00 24.5066 07.07.2012-03:00:00 24.4966 07.07.2012-04:00:00 24.4715 07.07.2012-05:00:00 24.4664 07.07.2012-06:00:00 24.4514 07.07.2012-07:00:00 24.4212 07.07.2012-08:00:00 24.3961 07.07.2012-09:00:00 24.3811 07.07.2012-10:00:00 24.3760 07.07.2012-11:00:00 24.3509 07.07.2012-12:00:00 24.3007 07.07.2012-13:00:00 24.2756 07.07.2012-14:00:00 24.2404 07.07.2012-15:00:00 24.2053 07.07.2012-16:00:00 24.1902 07.07.2012-17:00:00 24.1701 07.07.2012-18:00:00 24.1450 07.07.2012-19:00:00 24.1099 07.07.2012-20:00:00 24.0898 07.07.2012-21:00:00 24.0797 07.07.2012-22:00:00 24.0546 07.07.2012-23:00:00 24.0145 07.08.2012-00:00:00 24.0094 07.08.2012-01:00:00 23.9994 07.08.2012-02:00:00 23.9793 07.08.2012-03:00:00 23.9542 07.08.2012-04:00:00 23.9341 07.08.2012-05:00:00 23.9291 07.08.2012-06:00:00 23.9190 07.08.2012-07:00:00 23.8939 07.08.2012-08:00:00 23.8638 07.08.2012-09:00:00 23.8287 07.08.2012-10:00:00 23.8035 07.08.2012-11:00:00 23.7784 07.08.2012-12:00:00 23.7533 07.08.2012-13:00:00 23.7132 07.08.2012-14:00:00 23.6981 07.08.2012-15:00:00 23.6680 07.08.2012-16:00:00 23.6479 07.08.2012-17:00:00 23.6027 07.08.2012-18:00:00 23.5575 07.08.2012-19:00:00 23.5474 07.08.2012-20:00:00 23.5223 07.08.2012-21:00:00 23.5123 07.08.2012-22:00:00 23.4922 07.08.2012-23:00:00 23.4671 07.09.2012-00:00:00 23.4420 07.09.2012-01:00:00 23.4621 07.09.2012-02:00:00 23.4771 07.09.2012-03:00:00 23.4821 07.09.2012-04:00:00 23.4821 07.09.2012-05:00:00 23.4671 07.09.2012-06:00:00 23.4420 07.09.2012-07:00:00 23.4370 07.09.2012-08:00:00 23.4219 07.09.2012-09:00:00 23.4018 07.09.2012-10:00:00 23.3717 07.09.2012-11:00:00 23.3415 07.09.2012-12:00:00 23.3064 07.09.2012-13:00:00 23.2612 07.09.2012-14:00:00 23.2411 07.09.2012-15:00:00 23.2260 07.09.2012-16:00:00 23.2009 07.09.2012-17:00:00 23.1557 07.09.2012-18:00:00 23.1156 07.09.2012-19:00:00 23.0804 07.09.2012-20:00:00 23.0553 07.09.2012-21:00:00 23.0402 07.09.2012-22:00:00 23.0201 07.09.2012-23:00:00 22.9850 07.10.2012-00:00:00 22.9549 07.10.2012-01:00:00 22.9398 07.10.2012-02:00:00 22.9348 07.10.2012-03:00:00 22.9197 07.10.2012-04:00:00 22.8946 07.10.2012-05:00:00 22.8695 07.10.2012-06:00:00 22.8544 07.10.2012-07:00:00 22.8343 07.10.2012-08:00:00 22.8142 07.10.2012-09:00:00 22.7992 07.10.2012-10:00:00 22.7690 07.10.2012-11:00:00 22.7490 07.10.2012-12:00:00 22.6887 07.10.2012-13:00:00 22.6385 07.10.2012-14:00:00 22.6234 07.10.2012-15:00:00 22.5832 07.10.2012-16:00:00 22.5531 07.10.2012-17:00:00 22.5380 07.10.2012-18:00:00 22.5180 07.10.2012-19:00:00 22.5079 07.10.2012-20:00:00 22.4928 07.10.2012-21:00:00 22.4828 07.10.2012-22:00:00 22.4627 07.10.2012-23:00:00 22.4376 07.11.2012-00:00:00 22.4276 07.11.2012-01:00:00 22.4075 07.11.2012-02:00:00 22.3974 07.11.2012-03:00:00 22.3673 07.11.2012-04:00:00 22.3573 07.11.2012-05:00:00 22.3321 07.11.2012-06:00:00 22.3020 07.11.2012-07:00:00 22.2769 07.11.2012-08:00:00 22.2418 07.11.2012-09:00:00 22.2367 07.11.2012-10:00:00 22.2066 07.11.2012-11:00:00 22.1614 07.11.2012-12:00:00 22.1162 07.11.2012-13:00:00 22.0760 07.11.2012-14:00:00 22.0258 07.11.2012-15:00:00 22.0007 07.11.2012-16:00:00 21.9706 07.11.2012-17:00:00 21.9153 07.11.2012-18:00:00 21.8752 07.11.2012-19:00:00 21.8651 07.11.2012-20:00:00 21.8601 07.11.2012-21:00:00 21.8350 07.11.2012-22:00:00 21.8199 07.11.2012-23:00:00 21.7998 07.12.2012-00:00:00 21.7898 07.12.2012-01:00:00 21.7747 07.12.2012-02:00:00 21.7597 07.12.2012-03:00:00 21.7546 07.12.2012-04:00:00 21.7295 07.12.2012-05:00:00 21.7145 07.12.2012-06:00:00 21.6843 07.12.2012-07:00:00 21.6341 07.12.2012-08:00:00 21.5839 07.12.2012-09:00:00 21.5487 07.12.2012-10:00:00 21.5286 07.12.2012-11:00:00 21.5086 07.12.2012-12:00:00 21.4634 07.12.2012-13:00:00 21.4131 07.12.2012-14:00:00 21.3780 07.12.2012-15:00:00 21.3428 07.12.2012-16:00:00 21.2976 07.12.2012-17:00:00 21.2876 07.12.2012-18:00:00 21.2575 07.12.2012-19:00:00 21.2324 07.12.2012-20:00:00 21.2073 07.12.2012-21:00:00 21.1771 07.12.2012-22:00:00 21.1520 07.12.2012-23:00:00 21.1319 07.13.2012-00:00:00 21.1269 07.13.2012-01:00:00 21.1118 07.13.2012-02:00:00 21.0968 07.13.2012-03:00:00 21.0917 07.13.2012-04:00:00 21.0666 07.13.2012-05:00:00 21.0516 07.13.2012-06:00:00 21.0265 07.13.2012-07:00:00 21.0064 07.13.2012-08:00:00 20.9562 07.13.2012-09:00:00 20.8909 07.13.2012-10:00:00 20.8708 07.13.2012-11:00:00 20.8306 07.13.2012-12:00:00 20.7804 07.13.2012-13:00:00 20.7402 07.13.2012-14:00:00 20.7101 07.13.2012-15:00:00 20.6599 07.13.2012-16:00:00 20.6398 07.13.2012-17:00:00 20.6046 07.13.2012-18:00:00 20.5795 07.13.2012-19:00:00 20.5544 07.13.2012-20:00:00 20.5544 07.13.2012-21:00:00 20.5444 07.13.2012-22:00:00 20.5142 07.13.2012-23:00:00 20.4891 07.14.2012-00:00:00 20.4540 07.14.2012-01:00:00 20.4439 07.14.2012-02:00:00 20.4339 07.14.2012-03:00:00 20.4088 07.14.2012-04:00:00 20.3937 07.14.2012-05:00:00 20.3586 07.14.2012-06:00:00 20.3435 07.14.2012-07:00:00 20.3083 07.14.2012-08:00:00 20.2883 07.14.2012-09:00:00 20.2631 07.14.2012-10:00:00 20.2481 07.14.2012-11:00:00 20.2179 07.14.2012-12:00:00 20.1878 07.14.2012-13:00:00 20.1577 07.14.2012-14:00:00 20.1426 07.14.2012-15:00:00 20.1125 07.14.2012-16:00:00 20.0623 07.14.2012-17:00:00 20.0321 07.14.2012-18:00:00 20.0070 07.14.2012-19:00:00 19.9920 07.14.2012-20:00:00 19.9869 07.14.2012-21:00:00 19.9719 07.14.2012-22:00:00 19.9618 07.14.2012-23:00:00 19.9468 07.15.2012-00:00:00 19.9417 07.15.2012-01:00:00 19.9267 07.15.2012-02:00:00 19.9016 07.15.2012-03:00:00 19.8865 07.15.2012-04:00:00 19.8915 07.15.2012-05:00:00 19.8765 07.15.2012-06:00:00 19.8614 07.15.2012-07:00:00 19.8564 07.15.2012-08:00:00 19.8564 07.15.2012-09:00:00 19.8262 07.15.2012-10:00:00 19.7961 07.15.2012-11:00:00 19.7810 07.15.2012-12:00:00 19.7459 07.15.2012-13:00:00 19.7107 07.15.2012-14:00:00 19.6957 07.15.2012-15:00:00 19.6706 07.15.2012-16:00:00 19.6655 07.15.2012-17:00:00 19.6354 07.15.2012-18:00:00 19.6254 07.15.2012-19:00:00 19.6103 07.15.2012-20:00:00 19.5902 07.15.2012-21:00:00 19.5852 07.15.2012-22:00:00 19.5852 07.15.2012-23:00:00 19.5752 07.16.2012-00:00:00 19.5701 07.16.2012-01:00:00 19.5601 07.16.2012-02:00:00 19.5500 07.16.2012-03:00:00 19.5350 07.16.2012-04:00:00 19.5249 07.16.2012-05:00:00 19.5149 07.16.2012-06:00:00 19.5048 07.16.2012-07:00:00 19.4948 07.16.2012-08:00:00 19.4747 07.16.2012-09:00:00 19.4647 07.16.2012-10:00:00 19.4446 07.16.2012-11:00:00 19.4195 07.16.2012-12:00:00 19.3743 07.16.2012-13:00:00 19.3391 07.16.2012-14:00:00 19.3090 07.16.2012-15:00:00 19.2839 07.16.2012-16:00:00 19.2688 07.16.2012-17:00:00 19.2487 07.16.2012-18:00:00 19.2387 07.16.2012-19:00:00 19.2136 07.16.2012-20:00:00 19.2035 07.16.2012-21:00:00 19.2035 07.16.2012-22:00:00 19.1885 07.16.2012-23:00:00 19.1885 07.17.2012-00:00:00 19.1734 07.17.2012-01:00:00 19.1583 07.17.2012-02:00:00 19.1332 07.17.2012-03:00:00 19.1131 07.17.2012-04:00:00 19.1684 07.17.2012-05:00:00 19.2437 07.17.2012-06:00:00 19.2437 07.17.2012-07:00:00 19.2588 07.17.2012-08:00:00 19.2286 07.17.2012-09:00:00 19.2035 07.17.2012-10:00:00 19.1684 07.17.2012-11:00:00 19.1383 07.17.2012-12:00:00 19.1232 07.17.2012-13:00:00 19.1131 07.17.2012-14:00:00 19.0931 07.17.2012-15:00:00 19.0529 07.17.2012-16:00:00 19.0328 07.17.2012-17:00:00 19.0127 07.17.2012-18:00:00 18.9826 07.17.2012-19:00:00 18.9725 07.17.2012-20:00:00 18.9575 07.17.2012-21:00:00 18.9524 07.17.2012-22:00:00 18.9474 07.17.2012-23:00:00 18.9374 07.18.2012-00:00:00 18.9374 07.18.2012-01:00:00 18.9273 07.18.2012-02:00:00 18.9223 07.18.2012-03:00:00 18.9173 07.18.2012-04:00:00 18.9072 07.18.2012-05:00:00 18.8972 07.18.2012-06:00:00 18.8972 07.18.2012-07:00:00 18.8821 07.18.2012-08:00:00 18.8620 07.18.2012-09:00:00 18.8470 07.18.2012-10:00:00 18.8420 07.18.2012-11:00:00 18.8169 07.18.2012-12:00:00 18.7917 07.18.2012-13:00:00 18.7616 07.18.2012-14:00:00 18.7465 07.18.2012-15:00:00 18.7064 07.18.2012-16:00:00 18.6762 07.18.2012-17:00:00 18.6662 07.18.2012-18:00:00 18.6361 07.18.2012-19:00:00 18.6210 07.18.2012-20:00:00 18.6110 07.18.2012-21:00:00 18.6110 07.18.2012-22:00:00 18.6009 07.18.2012-23:00:00 18.5959 07.19.2012-00:00:00 18.5959 07.19.2012-01:00:00 18.5858 07.19.2012-02:00:00 18.5808 07.19.2012-03:00:00 18.5658 07.19.2012-04:00:00 18.5557 07.19.2012-05:00:00 18.5507 07.19.2012-06:00:00 18.5206 07.19.2012-07:00:00 18.4904 07.19.2012-08:00:00 18.4703 07.19.2012-09:00:00 18.4402 07.19.2012-10:00:00 18.4151 07.19.2012-11:00:00 18.3699 07.19.2012-12:00:00 18.3599 07.19.2012-13:00:00 18.3297 07.19.2012-14:00:00 18.2795 07.19.2012-15:00:00 18.2745 07.19.2012-16:00:00 18.2393 07.19.2012-17:00:00 18.2243 07.19.2012-18:00:00 18.1992 07.19.2012-19:00:00 18.1841 07.19.2012-20:00:00 18.1741 07.19.2012-21:00:00 18.1791 07.19.2012-22:00:00 18.1791 07.19.2012-23:00:00 18.1941 07.20.2012-00:00:00 18.2042 07.20.2012-01:00:00 18.2042 07.20.2012-02:00:00 18.1891 07.20.2012-03:00:00 18.1791 07.20.2012-04:00:00 18.1741 07.20.2012-05:00:00 18.1690 07.20.2012-06:00:00 18.1540 07.20.2012-07:00:00 18.1540 07.20.2012-08:00:00 18.1439 07.20.2012-09:00:00 18.1238 07.20.2012-10:00:00 18.1138 07.20.2012-11:00:00 18.1188 07.20.2012-12:00:00 18.1289 07.20.2012-13:00:00 18.1590 07.20.2012-14:00:00 18.8319 07.20.2012-15:00:00 18.9374 07.20.2012-16:00:00 18.9675 07.20.2012-17:00:00 18.9424 07.20.2012-18:00:00 18.9324 07.20.2012-19:00:00 18.9324 07.20.2012-20:00:00 18.9223 07.20.2012-21:00:00 18.9223 07.20.2012-22:00:00 18.9273 07.20.2012-23:00:00 18.9223 07.21.2012-00:00:00 18.9223 07.21.2012-01:00:00 18.9324 07.21.2012-02:00:00 18.9374 07.21.2012-03:00:00 18.9324 07.21.2012-04:00:00 18.9374 07.21.2012-05:00:00 18.9524 07.21.2012-06:00:00 18.9424 07.21.2012-07:00:00 18.9474 07.21.2012-08:00:00 18.9524 07.21.2012-09:00:00 18.9575 07.21.2012-10:00:00 18.9725 07.21.2012-11:00:00 18.9675 07.21.2012-12:00:00 18.9625 07.21.2012-13:00:00 18.9374 07.21.2012-14:00:00 18.9223 07.21.2012-15:00:00 18.9123 07.21.2012-16:00:00 18.8922 07.21.2012-17:00:00 18.8771 07.21.2012-18:00:00 18.8671 07.21.2012-19:00:00 18.8520 07.21.2012-20:00:00 18.8420 07.21.2012-21:00:00 18.8420 07.21.2012-22:00:00 18.8420 07.21.2012-23:00:00 18.8420 07.22.2012-00:00:00 18.8319 07.22.2012-01:00:00 18.8269 07.22.2012-02:00:00 18.8219 07.22.2012-03:00:00 18.8118 07.22.2012-04:00:00 18.8068 07.22.2012-05:00:00 18.8118 07.22.2012-06:00:00 18.8068 07.22.2012-07:00:00 18.8018 07.22.2012-08:00:00 18.7867 07.22.2012-09:00:00 18.7817 07.22.2012-10:00:00 18.7365 07.22.2012-11:00:00 18.7114 07.22.2012-12:00:00 18.6913 07.22.2012-13:00:00 18.6562 07.22.2012-14:00:00 18.6461 07.22.2012-15:00:00 18.6310 07.22.2012-16:00:00 18.6110 07.22.2012-17:00:00 18.6059 07.22.2012-18:00:00 18.5909 07.22.2012-19:00:00 18.5858 07.22.2012-20:00:00 18.5708 07.22.2012-21:00:00 18.5407 07.22.2012-22:00:00 18.5356 07.22.2012-23:00:00 18.5256 07.23.2012-00:00:00 18.5256 07.23.2012-01:00:00 18.5155 07.23.2012-02:00:00 18.5155 07.23.2012-03:00:00 18.5105 07.23.2012-04:00:00 18.5005 07.23.2012-05:00:00 18.4955 07.23.2012-06:00:00 18.4854 07.23.2012-07:00:00 18.4754 07.23.2012-08:00:00 18.4703 07.23.2012-09:00:00 18.4603 07.23.2012-10:00:00 18.4603 07.23.2012-11:00:00 18.4503 07.23.2012-12:00:00 18.4151 07.23.2012-13:00:00 18.4000 07.23.2012-14:00:00 18.3950 07.23.2012-15:00:00 18.3850 07.23.2012-16:00:00 18.3548 07.23.2012-17:00:00 18.3448 07.23.2012-18:00:00 18.3147 07.23.2012-19:00:00 18.3046 07.23.2012-20:00:00 18.2946 07.23.2012-21:00:00 18.2896 07.23.2012-22:00:00 18.2845 07.23.2012-23:00:00 18.2594 07.24.2012-00:00:00 18.2393 07.24.2012-01:00:00 18.2293 07.24.2012-02:00:00 18.2243 07.24.2012-03:00:00 18.2193 07.24.2012-04:00:00 18.1992 07.24.2012-05:00:00 18.1791 07.24.2012-06:00:00 18.1540 07.24.2012-07:00:00 18.1389 07.24.2012-08:00:00 18.1038 07.24.2012-09:00:00 18.0937 07.24.2012-10:00:00 18.0736 07.24.2012-11:00:00 18.0284 07.24.2012-12:00:00 17.9782 07.24.2012-13:00:00 17.9631 07.24.2012-14:00:00 17.9280 07.24.2012-15:00:00 17.8979 07.24.2012-16:00:00 17.8677 07.24.2012-17:00:00 17.8326 07.24.2012-18:00:00 17.8024 07.24.2012-19:00:00 17.7874 07.24.2012-20:00:00 17.7824 07.24.2012-21:00:00 17.7422 07.24.2012-22:00:00 17.7171 07.24.2012-23:00:00 17.6970 07.25.2012-00:00:00 17.6819 07.25.2012-01:00:00 17.6769 07.25.2012-02:00:00 17.6719 07.25.2012-03:00:00 17.6769 07.25.2012-04:00:00 17.6669 07.25.2012-05:00:00 17.6468 07.25.2012-06:00:00 17.6317 07.25.2012-07:00:00 17.6116 07.25.2012-08:00:00 17.5915 07.25.2012-09:00:00 17.5614 07.25.2012-10:00:00 17.5363 07.25.2012-11:00:00 17.5011 07.25.2012-12:00:00 17.4911 07.25.2012-13:00:00 17.4660 07.25.2012-14:00:00 17.4610 07.25.2012-15:00:00 17.4610 07.25.2012-16:00:00 17.4358 07.25.2012-17:00:00 17.4258 07.25.2012-18:00:00 17.3906 07.25.2012-19:00:00 17.3806 07.25.2012-20:00:00 17.3706 07.25.2012-21:00:00 17.3505 07.25.2012-22:00:00 17.3354 07.25.2012-23:00:00 17.3153 07.26.2012-00:00:00 17.3053 07.26.2012-01:00:00 17.3003 07.26.2012-02:00:00 17.2751 07.26.2012-03:00:00 17.2601 07.26.2012-04:00:00 17.2601 07.26.2012-05:00:00 17.2450 07.26.2012-06:00:00 17.2350 07.26.2012-07:00:00 17.2199 07.26.2012-08:00:00 17.2048 07.26.2012-09:00:00 17.1697 07.26.2012-10:00:00 17.1596 07.26.2012-11:00:00 17.0944 07.26.2012-12:00:00 17.0642 07.26.2012-13:00:00 17.0291 07.26.2012-14:00:00 16.9889 07.26.2012-15:00:00 16.9688 07.26.2012-16:00:00 16.9537 07.26.2012-17:00:00 16.9387 07.26.2012-18:00:00 16.9136 07.26.2012-19:00:00 16.9035 07.26.2012-20:00:00 16.8834 07.26.2012-21:00:00 16.8834 07.26.2012-22:00:00 16.8684 07.26.2012-23:00:00 16.8634 07.27.2012-00:00:00 16.8634 07.27.2012-01:00:00 16.8483 07.27.2012-02:00:00 16.8433 07.27.2012-03:00:00 16.8282 07.27.2012-04:00:00 16.8131 07.27.2012-05:00:00 16.7981 07.27.2012-06:00:00 16.7981 07.27.2012-07:00:00 16.7830 07.27.2012-08:00:00 16.7629 07.27.2012-09:00:00 16.7529 07.27.2012-10:00:00 16.7378 07.27.2012-11:00:00 16.7227 07.27.2012-12:00:00 16.6976 07.27.2012-13:00:00 16.6826 07.27.2012-14:00:00 16.6775 07.27.2012-15:00:00 16.6324 07.27.2012-16:00:00 16.6123 07.27.2012-17:00:00 16.5922 07.27.2012-18:00:00 16.5771 07.27.2012-19:00:00 16.5671 07.27.2012-20:00:00 16.5570 07.27.2012-21:00:00 16.5570 07.27.2012-22:00:00 16.5570 07.27.2012-23:00:00 16.5520 07.28.2012-00:00:00 16.5420 07.28.2012-01:00:00 16.5369 07.28.2012-02:00:00 16.5319 07.28.2012-03:00:00 16.5219 07.28.2012-04:00:00 16.5168 07.28.2012-05:00:00 16.5118 07.28.2012-06:00:00 16.5018 07.28.2012-07:00:00 16.4968 07.28.2012-08:00:00 16.4767 07.28.2012-09:00:00 16.4616 07.28.2012-10:00:00 16.4415 07.28.2012-11:00:00 16.4265 07.28.2012-12:00:00 16.4064 07.28.2012-13:00:00 16.3963 07.28.2012-14:00:00 16.3612 07.28.2012-15:00:00 16.3461 07.28.2012-16:00:00 16.3411 07.28.2012-17:00:00 16.3361 07.28.2012-18:00:00 16.3160 07.28.2012-19:00:00 16.2959 07.28.2012-20:00:00 16.2909 07.28.2012-21:00:00 16.2909 07.28.2012-22:00:00 16.2909 07.28.2012-23:00:00 16.2858 07.29.2012-00:00:00 16.2758 07.29.2012-01:00:00 16.2708 07.29.2012-02:00:00 16.2708 07.29.2012-03:00:00 16.2607 07.29.2012-04:00:00 16.2507 07.29.2012-05:00:00 16.2406 07.29.2012-06:00:00 16.2306 07.29.2012-07:00:00 16.2105 07.29.2012-08:00:00 16.1904 07.29.2012-09:00:00 16.1352 07.29.2012-10:00:00 16.1101 07.29.2012-11:00:00 16.0799 07.29.2012-12:00:00 16.0448 07.29.2012-13:00:00 16.0197 07.29.2012-14:00:00 15.9896 07.29.2012-15:00:00 15.9845 07.29.2012-16:00:00 15.9544 07.29.2012-17:00:00 15.9393 07.29.2012-18:00:00 15.9192 07.29.2012-19:00:00 15.9092 07.29.2012-20:00:00 15.8941 07.29.2012-21:00:00 15.8841 07.29.2012-22:00:00 15.8791 07.29.2012-23:00:00 15.8741 07.30.2012-00:00:00 15.8741 07.30.2012-01:00:00 15.8741 07.30.2012-02:00:00 15.8690 07.30.2012-03:00:00 15.8640 07.30.2012-04:00:00 15.8640 07.30.2012-05:00:00 15.8640 07.30.2012-06:00:00 15.8389 07.30.2012-07:00:00 15.8238 07.30.2012-08:00:00 15.8188 07.30.2012-09:00:00 15.7736 07.30.2012-10:00:00 15.7485 07.30.2012-11:00:00 15.7334 07.30.2012-12:00:00 15.7083 07.30.2012-13:00:00 15.6782 07.30.2012-14:00:00 15.6581 07.30.2012-15:00:00 15.6330 07.30.2012-16:00:00 15.6280 07.30.2012-17:00:00 15.6029 07.30.2012-18:00:00 15.5928 07.30.2012-19:00:00 15.5677 07.30.2012-20:00:00 15.5677 07.30.2012-21:00:00 15.5677 07.30.2012-22:00:00 15.5627 07.30.2012-23:00:00 15.5527 07.31.2012-00:00:00 15.5376 07.31.2012-01:00:00 15.5175 07.31.2012-02:00:00 15.5175 07.31.2012-03:00:00 15.5175 07.31.2012-04:00:00 15.4974 07.31.2012-05:00:00 15.4924 07.31.2012-06:00:00 15.4874 07.31.2012-07:00:00 15.4823 07.31.2012-08:00:00 15.4723 07.31.2012-09:00:00 15.4321 07.31.2012-10:00:00 15.4171 07.31.2012-11:00:00 15.3970 07.31.2012-12:00:00 15.3568 07.31.2012-13:00:00 15.3317 07.31.2012-14:00:00 15.3166 07.31.2012-15:00:00 15.2915 07.31.2012-16:00:00 15.2865 07.31.2012-17:00:00 15.2564 07.31.2012-18:00:00 15.2463 07.31.2012-19:00:00 15.2513 07.31.2012-20:00:00 15.2513 07.31.2012-21:00:00 15.2513 07.31.2012-22:00:00 15.2463 07.31.2012-23:00:00 15.2413 08.01.2012-00:00:00 15.2262 08.01.2012-01:00:00 15.2061 08.01.2012-02:00:00 15.1961 08.01.2012-03:00:00 15.1810 08.01.2012-04:00:00 15.1810 08.01.2012-05:00:00 15.1760 08.01.2012-06:00:00 15.1559 08.01.2012-07:00:00 15.1509 08.01.2012-08:00:00 15.1358 08.01.2012-09:00:00 15.1158 08.01.2012-10:00:00 15.0906 08.01.2012-11:00:00 15.0655 08.01.2012-12:00:00 15.0505 08.01.2012-13:00:00 15.0254 08.01.2012-14:00:00 15.0103 08.01.2012-15:00:00 15.0003 08.01.2012-16:00:00 14.9651 08.01.2012-17:00:00 14.9551 08.01.2012-18:00:00 14.9299 08.01.2012-19:00:00 14.9249 08.01.2012-20:00:00 14.9099 08.01.2012-21:00:00 14.9048 08.01.2012-22:00:00 14.8847 08.01.2012-23:00:00 14.8797 08.02.2012-00:00:00 14.8747 08.02.2012-01:00:00 14.8596 08.02.2012-02:00:00 14.8496 08.02.2012-03:00:00 14.8496 08.02.2012-04:00:00 14.8446 08.02.2012-05:00:00 14.8396 08.02.2012-06:00:00 14.8345 08.02.2012-07:00:00 14.8245 08.02.2012-08:00:00 14.8094 08.02.2012-09:00:00 14.7893 08.02.2012-10:00:00 14.7692 08.02.2012-11:00:00 14.7341 08.02.2012-12:00:00 14.7240 08.02.2012-13:00:00 14.7090 08.02.2012-14:00:00 14.7040 08.02.2012-15:00:00 14.6939 08.02.2012-16:00:00 14.6839 08.02.2012-17:00:00 14.6839 08.02.2012-18:00:00 14.6688 08.02.2012-19:00:00 14.6688 08.02.2012-20:00:00 14.6638 08.02.2012-21:00:00 14.6588 08.02.2012-22:00:00 14.6588 08.02.2012-23:00:00 14.6537 08.03.2012-00:00:00 14.6537 08.03.2012-01:00:00 14.6487 08.03.2012-02:00:00 14.6487 08.03.2012-03:00:00 14.6487 08.03.2012-04:00:00 14.6487 08.03.2012-05:00:00 14.6437 08.03.2012-06:00:00 14.6186 08.03.2012-07:00:00 14.5834 08.03.2012-08:00:00 14.5684 08.03.2012-09:00:00 14.5533 08.03.2012-10:00:00 14.5332 08.03.2012-11:00:00 14.5182 08.03.2012-12:00:00 14.5031 08.03.2012-13:00:00 14.4780 08.03.2012-14:00:00 14.4730 08.03.2012-15:00:00 14.4730 08.03.2012-16:00:00 14.4629 08.03.2012-17:00:00 14.4478 08.03.2012-18:00:00 14.4278 08.03.2012-19:00:00 14.4278 08.03.2012-20:00:00 14.4177 08.03.2012-21:00:00 14.4177 08.03.2012-22:00:00 14.4177 08.03.2012-23:00:00 14.4077 08.04.2012-00:00:00 14.3926 08.04.2012-01:00:00 14.3675 08.04.2012-02:00:00 14.3575 08.04.2012-03:00:00 14.3474 08.04.2012-04:00:00 14.3323 08.04.2012-05:00:00 14.3323 08.04.2012-06:00:00 14.2871 08.04.2012-07:00:00 14.2771 08.04.2012-08:00:00 14.2420 08.04.2012-09:00:00 14.2420 08.04.2012-10:00:00 14.2470 08.04.2012-11:00:00 14.2470 08.04.2012-12:00:00 14.2570 08.04.2012-13:00:00 14.2570 08.04.2012-14:00:00 14.2620 08.04.2012-15:00:00 14.2570 08.04.2012-16:00:00 14.2470 08.04.2012-17:00:00 14.2319 08.04.2012-18:00:00 14.2369 08.04.2012-19:00:00 14.2168 08.04.2012-20:00:00 14.2068 08.04.2012-21:00:00 14.2018 08.04.2012-22:00:00 14.1968 08.04.2012-23:00:00 14.1767 08.05.2012-00:00:00 14.1767 08.05.2012-01:00:00 14.1716 08.05.2012-02:00:00 14.1716 08.05.2012-03:00:00 14.1516 08.05.2012-04:00:00 14.1365 08.05.2012-05:00:00 14.1365 08.05.2012-06:00:00 14.1164 08.05.2012-07:00:00 14.1164 08.05.2012-08:00:00 14.0913 08.05.2012-09:00:00 14.0863 08.05.2012-10:00:00 14.0712 08.05.2012-11:00:00 14.0612 08.05.2012-12:00:00 14.0411 08.05.2012-13:00:00 14.0461 08.05.2012-14:00:00 14.0310 08.05.2012-15:00:00 14.0310 08.05.2012-16:00:00 14.0160 08.05.2012-17:00:00 14.0059 08.05.2012-18:00:00 13.9808 08.05.2012-19:00:00 13.9758 08.05.2012-20:00:00 13.9658 08.05.2012-21:00:00 13.9658 08.05.2012-22:00:00 13.9507 08.05.2012-23:00:00 13.9457 08.06.2012-00:00:00 13.9457 08.06.2012-01:00:00 13.9457 08.06.2012-02:00:00 13.9406 08.06.2012-03:00:00 13.9406 08.06.2012-04:00:00 13.9406 08.06.2012-05:00:00 13.9406 08.06.2012-06:00:00 13.9306 08.06.2012-07:00:00 13.9306 08.06.2012-08:00:00 13.9256 08.06.2012-09:00:00 13.9256 08.06.2012-10:00:00 13.9206 08.06.2012-11:00:00 13.9005 08.06.2012-12:00:00 13.8954 08.06.2012-13:00:00 13.8653 08.06.2012-14:00:00 13.8553 08.06.2012-15:00:00 13.8352 08.06.2012-16:00:00 13.8251 08.06.2012-17:00:00 13.8101 08.06.2012-18:00:00 13.7900 08.06.2012-19:00:00 13.7498 08.06.2012-20:00:00 13.7448 08.06.2012-21:00:00 13.7448 08.06.2012-22:00:00 13.7347 08.06.2012-23:00:00 13.7247 08.07.2012-00:00:00 13.7147 08.07.2012-01:00:00 13.7147 08.07.2012-02:00:00 13.7046 08.07.2012-03:00:00 13.6996 08.07.2012-04:00:00 13.6845 08.07.2012-05:00:00 13.6795 08.07.2012-06:00:00 13.6745 08.07.2012-07:00:00 13.6594 08.07.2012-08:00:00 13.6444 08.07.2012-09:00:00 13.6444 08.07.2012-10:00:00 13.6243 08.07.2012-11:00:00 13.6092 08.07.2012-12:00:00 13.5841 08.07.2012-13:00:00 13.5740 08.07.2012-14:00:00 13.5590 08.07.2012-15:00:00 13.5238 08.07.2012-16:00:00 13.4987 08.07.2012-17:00:00 13.4887 08.07.2012-18:00:00 13.4736 08.07.2012-19:00:00 13.4636 08.07.2012-20:00:00 13.4585 08.07.2012-21:00:00 13.4535 08.07.2012-22:00:00 13.4485 08.07.2012-23:00:00 13.4535 08.08.2012-00:00:00 13.4435 08.08.2012-01:00:00 13.4435 08.08.2012-02:00:00 13.4435 08.08.2012-03:00:00 13.4435 08.08.2012-04:00:00 13.4385 08.08.2012-05:00:00 13.4385 08.08.2012-06:00:00 13.4284 08.08.2012-07:00:00 13.4234 08.08.2012-08:00:00 13.4234 08.08.2012-09:00:00 13.4184 08.08.2012-10:00:00 13.4234 08.08.2012-11:00:00 13.4284 08.08.2012-12:00:00 13.4234 08.08.2012-13:00:00 13.4083 08.08.2012-14:00:00 13.3933 08.08.2012-15:00:00 13.3832 08.08.2012-16:00:00 13.3732 08.08.2012-17:00:00 13.3581 08.08.2012-18:00:00 13.3430 08.08.2012-19:00:00 13.3430 08.08.2012-20:00:00 13.3380 08.08.2012-21:00:00 13.3330 08.08.2012-22:00:00 13.3330 08.08.2012-23:00:00 13.3330 08.09.2012-00:00:00 13.3330 08.09.2012-01:00:00 13.3230 08.09.2012-02:00:00 13.3230 08.09.2012-03:00:00 13.3179 08.09.2012-04:00:00 13.3179 08.09.2012-05:00:00 13.3129 08.09.2012-06:00:00 13.2878 08.09.2012-07:00:00 13.2727 08.09.2012-08:00:00 13.2727 08.09.2012-09:00:00 13.2526 08.09.2012-10:00:00 13.2275 08.09.2012-11:00:00 13.2024 08.09.2012-12:00:00 13.1823 08.09.2012-13:00:00 13.1623 08.09.2012-14:00:00 13.1371 08.09.2012-15:00:00 13.1221 08.09.2012-16:00:00 13.1020 08.09.2012-17:00:00 13.0869 08.09.2012-18:00:00 13.0819 08.09.2012-19:00:00 13.0618 08.09.2012-20:00:00 13.0769 08.09.2012-21:00:00 13.0719 08.09.2012-22:00:00 13.0668 08.09.2012-23:00:00 13.0719 08.10.2012-00:00:00 13.0719 08.10.2012-01:00:00 13.0668 08.10.2012-02:00:00 13.0568 08.10.2012-03:00:00 13.0568 08.10.2012-04:00:00 13.0568 08.10.2012-05:00:00 13.0568 08.10.2012-06:00:00 13.0568 08.10.2012-07:00:00 13.0317 08.10.2012-08:00:00 13.0066 08.10.2012-09:00:00 12.9915 08.10.2012-10:00:00 12.9413 08.10.2012-11:00:00 12.9313 08.10.2012-12:00:00 12.8861 08.10.2012-13:00:00 12.8710 08.10.2012-14:00:00 12.8509 08.10.2012-15:00:00 12.8358 08.10.2012-16:00:00 12.8208 08.10.2012-17:00:00 12.7957 08.10.2012-18:00:00 12.7706 08.10.2012-19:00:00 12.7454 08.10.2012-20:00:00 12.7404 08.10.2012-21:00:00 12.7354 08.10.2012-22:00:00 12.7203 08.10.2012-23:00:00 12.7053 08.11.2012-00:00:00 12.7002 08.11.2012-01:00:00 12.6902 08.11.2012-02:00:00 12.6701 08.11.2012-03:00:00 12.6601 08.11.2012-04:00:00 12.6601 08.11.2012-05:00:00 12.6601 08.11.2012-06:00:00 12.6550 08.11.2012-07:00:00 12.6149 08.11.2012-08:00:00 12.5998 08.11.2012-09:00:00 12.5647 08.11.2012-10:00:00 12.5546 08.11.2012-11:00:00 12.5245 08.11.2012-12:00:00 12.4994 08.11.2012-13:00:00 12.4743 08.11.2012-14:00:00 12.4592 08.11.2012-15:00:00 12.4441 08.11.2012-16:00:00 12.4240 08.11.2012-17:00:00 12.4040 08.11.2012-18:00:00 12.3889 08.11.2012-19:00:00 12.3588 08.11.2012-20:00:00 12.3588 08.11.2012-21:00:00 12.3537 08.11.2012-22:00:00 12.3487 08.11.2012-23:00:00 12.3487 08.12.2012-00:00:00 12.3387 08.12.2012-01:00:00 12.3286 08.12.2012-02:00:00 12.3186 08.12.2012-03:00:00 12.3035 08.12.2012-04:00:00 12.2985 08.12.2012-05:00:00 12.2834 08.12.2012-06:00:00 12.2633 08.12.2012-07:00:00 12.2382 08.12.2012-08:00:00 12.2131 08.12.2012-09:00:00 12.1930 08.12.2012-10:00:00 12.1730 08.12.2012-11:00:00 12.1478 08.12.2012-12:00:00 12.1278 08.12.2012-13:00:00 12.1278 08.12.2012-14:00:00 12.1077 08.12.2012-15:00:00 12.1077 08.12.2012-16:00:00 12.0876 08.12.2012-17:00:00 12.0625 08.12.2012-18:00:00 12.0524 08.12.2012-19:00:00 12.0323 08.12.2012-20:00:00 12.0323 08.12.2012-21:00:00 12.0173 08.12.2012-22:00:00 12.0072 08.12.2012-23:00:00 11.9972 08.13.2012-00:00:00 11.9922 08.13.2012-01:00:00 11.9922 08.13.2012-02:00:00 11.9771 08.13.2012-03:00:00 11.9771 08.13.2012-04:00:00 11.9570 08.13.2012-05:00:00 11.9520 08.13.2012-06:00:00 11.9470 08.13.2012-07:00:00 11.9219 08.13.2012-08:00:00 11.8917 08.13.2012-09:00:00 11.8817 08.13.2012-10:00:00 11.8566 08.13.2012-11:00:00 11.8365 08.13.2012-12:00:00 11.8013 08.13.2012-13:00:00 11.7712 08.13.2012-14:00:00 11.7310 08.13.2012-15:00:00 11.7160 08.13.2012-16:00:00 11.6959 08.13.2012-17:00:00 11.6758 08.13.2012-18:00:00 11.6557 08.13.2012-19:00:00 11.6457 08.13.2012-20:00:00 11.6406 08.13.2012-21:00:00 11.6306 08.13.2012-22:00:00 11.6105 08.13.2012-23:00:00 11.6005 08.14.2012-00:00:00 11.5954 08.14.2012-01:00:00 11.5954 08.14.2012-02:00:00 11.5804 08.14.2012-03:00:00 11.5804 08.14.2012-04:00:00 11.5754 08.14.2012-05:00:00 11.5804 08.14.2012-06:00:00 11.5703 08.14.2012-07:00:00 11.5653 08.14.2012-08:00:00 11.5502 08.14.2012-09:00:00 11.5302 08.14.2012-10:00:00 11.5101 08.14.2012-11:00:00 11.4900 08.14.2012-12:00:00 11.4599 08.14.2012-13:00:00 11.4398 08.14.2012-14:00:00 11.4297 08.14.2012-15:00:00 11.4247 08.14.2012-16:00:00 11.3996 08.14.2012-17:00:00 11.3795 08.14.2012-18:00:00 11.3695 08.14.2012-19:00:00 11.3594 08.14.2012-20:00:00 11.3644 08.14.2012-21:00:00 11.3594 08.14.2012-22:00:00 11.3644 08.14.2012-23:00:00 11.3594 08.15.2012-00:00:00 11.3594 08.15.2012-01:00:00 11.3594 08.15.2012-02:00:00 11.3594 08.15.2012-03:00:00 11.3594 08.15.2012-04:00:00 11.3594 08.15.2012-05:00:00 11.3544 08.15.2012-06:00:00 11.3293 08.15.2012-07:00:00 11.2891 08.15.2012-08:00:00 11.2439 08.15.2012-09:00:00 11.2238 08.15.2012-10:00:00 11.1937 08.15.2012-11:00:00 11.1736 08.15.2012-12:00:00 11.1485 08.15.2012-13:00:00 11.1334 08.15.2012-14:00:00 11.1334 08.15.2012-15:00:00 11.1083 08.15.2012-16:00:00 11.0882 08.15.2012-17:00:00 11.0681 08.15.2012-18:00:00 11.0581 08.15.2012-19:00:00 11.0430 08.15.2012-20:00:00 11.0430 08.15.2012-21:00:00 11.0330 08.15.2012-22:00:00 11.0280 08.15.2012-23:00:00 11.0129 08.16.2012-00:00:00 11.0129 08.16.2012-01:00:00 11.0129 08.16.2012-02:00:00 11.0079 08.16.2012-03:00:00 11.0029 08.16.2012-04:00:00 10.9978 08.16.2012-05:00:00 10.9828 08.16.2012-06:00:00 10.9526 08.16.2012-07:00:00 10.9376 08.16.2012-08:00:00 10.9275 08.16.2012-09:00:00 10.9074 08.16.2012-10:00:00 10.8874 08.16.2012-11:00:00 10.8823 08.16.2012-12:00:00 10.8924 08.16.2012-13:00:00 10.8874 08.16.2012-14:00:00 10.8924 08.16.2012-15:00:00 10.8823 08.16.2012-16:00:00 10.8823 08.16.2012-17:00:00 10.8773 08.16.2012-18:00:00 10.8623 08.16.2012-19:00:00 10.8371 08.16.2012-20:00:00 10.8271 08.16.2012-21:00:00 10.8221 08.16.2012-22:00:00 10.8171 08.16.2012-23:00:00 10.8120 08.17.2012-00:00:00 10.8020 08.17.2012-01:00:00 10.7919 08.17.2012-02:00:00 10.7819 08.17.2012-03:00:00 10.7769 08.17.2012-04:00:00 10.7668 08.17.2012-05:00:00 10.7618 08.17.2012-06:00:00 10.7518 08.17.2012-07:00:00 10.7267 08.17.2012-08:00:00 10.6965 08.17.2012-09:00:00 10.6764 08.17.2012-10:00:00 10.6513 08.17.2012-11:00:00 10.6513 08.17.2012-12:00:00 10.6262 08.17.2012-13:00:00 10.6312 08.17.2012-14:00:00 10.6262 08.17.2012-15:00:00 10.6262 08.17.2012-16:00:00 10.6262 08.17.2012-17:00:00 10.6262 08.17.2012-18:00:00 10.6212 08.17.2012-19:00:00 10.6112 08.17.2012-20:00:00 10.5911 08.17.2012-21:00:00 10.5860 08.17.2012-22:00:00 10.5760 08.17.2012-23:00:00 10.5710 08.18.2012-00:00:00 10.5609 08.18.2012-01:00:00 10.5559 08.18.2012-02:00:00 10.5509 08.18.2012-03:00:00 10.5409 08.18.2012-04:00:00 10.5358 08.18.2012-05:00:00 10.5208 08.18.2012-06:00:00 10.5208 08.18.2012-07:00:00 10.4957 08.18.2012-08:00:00 10.4756 08.18.2012-09:00:00 10.4655 08.18.2012-10:00:00 10.4605 08.18.2012-11:00:00 10.4505 08.18.2012-12:00:00 10.4454 08.18.2012-13:00:00 10.4304 08.18.2012-14:00:00 10.4203 08.18.2012-15:00:00 10.4002 08.18.2012-16:00:00 10.3802 08.18.2012-17:00:00 10.3751 08.18.2012-18:00:00 10.3651 08.18.2012-19:00:00 10.3651 08.18.2012-20:00:00 10.3751 08.18.2012-21:00:00 10.3751 08.18.2012-22:00:00 10.3751 08.18.2012-23:00:00 10.3802 08.19.2012-00:00:00 10.3802 08.19.2012-01:00:00 10.3802 08.19.2012-02:00:00 10.3902 08.19.2012-03:00:00 10.3952 08.19.2012-04:00:00 10.3952 08.19.2012-05:00:00 10.3852 08.19.2012-06:00:00 10.3802 08.19.2012-07:00:00 10.3751 08.19.2012-08:00:00 10.3651 08.19.2012-09:00:00 10.3450 08.19.2012-10:00:00 10.3400 08.19.2012-11:00:00 10.3199 08.19.2012-12:00:00 10.2998 08.19.2012-13:00:00 10.2898 08.19.2012-14:00:00 10.2596 08.19.2012-15:00:00 10.2496 08.19.2012-16:00:00 10.2345 08.19.2012-17:00:00 10.2195 08.19.2012-18:00:00 10.1994 08.19.2012-19:00:00 10.2044 08.19.2012-20:00:00 10.2044 08.19.2012-21:00:00 10.1994 08.19.2012-22:00:00 10.1994 08.19.2012-23:00:00 10.1994 08.20.2012-00:00:00 10.1994 08.20.2012-01:00:00 10.2044 08.20.2012-02:00:00 10.2094 08.20.2012-03:00:00 10.2094 08.20.2012-04:00:00 10.2094 08.20.2012-05:00:00 10.2144 08.20.2012-06:00:00 10.2144 08.20.2012-07:00:00 10.2144 08.20.2012-08:00:00 10.2094 08.20.2012-09:00:00 10.1793 08.20.2012-10:00:00 10.1542 08.20.2012-11:00:00 10.1341 08.20.2012-12:00:00 10.1240 08.20.2012-13:00:00 10.1240 08.20.2012-14:00:00 10.1090 08.20.2012-15:00:00 10.0989 08.20.2012-16:00:00 10.0889 08.20.2012-17:00:00 10.0889 08.20.2012-18:00:00 10.0839 08.20.2012-19:00:00 10.0788 08.20.2012-20:00:00 10.0839 08.20.2012-21:00:00 10.0889 08.20.2012-22:00:00 10.0939 08.20.2012-23:00:00 10.0889 08.21.2012-00:00:00 10.0889 08.21.2012-01:00:00 10.0889 08.21.2012-02:00:00 10.0889 08.21.2012-03:00:00 10.0839 08.21.2012-04:00:00 10.0889 08.21.2012-05:00:00 10.0839 08.21.2012-06:00:00 10.0839 08.21.2012-07:00:00 10.0839 08.21.2012-08:00:00 10.0738 08.21.2012-09:00:00 10.0688 08.21.2012-10:00:00 10.0537 08.21.2012-11:00:00 10.0387 08.21.2012-12:00:00 10.0136 08.21.2012-13:00:00 9.9884 08.21.2012-14:00:00 9.9784 08.21.2012-15:00:00 9.9684 08.21.2012-16:00:00 9.9583 08.21.2012-17:00:00 9.9533 08.21.2012-18:00:00 9.9433 08.21.2012-19:00:00 9.9433 08.21.2012-20:00:00 9.9533 08.21.2012-21:00:00 9.9533 08.21.2012-22:00:00 9.9533 08.21.2012-23:00:00 9.9533 08.22.2012-00:00:00 9.9533 08.22.2012-01:00:00 9.9533 08.22.2012-02:00:00 9.9533 08.22.2012-03:00:00 9.9483 08.22.2012-04:00:00 9.9483 08.22.2012-05:00:00 9.9433 08.22.2012-06:00:00 9.9483 08.22.2012-07:00:00 9.9332 08.22.2012-08:00:00 9.9332 08.22.2012-09:00:00 9.9282 08.22.2012-10:00:00 9.9181 08.22.2012-11:00:00 9.9181 08.22.2012-12:00:00 9.9131 08.22.2012-13:00:00 9.8830 08.22.2012-14:00:00 9.8780 08.22.2012-15:00:00 9.8529 08.22.2012-16:00:00 9.8529 08.22.2012-17:00:00 9.8478 08.22.2012-18:00:00 9.8478 08.22.2012-19:00:00 9.8529 08.22.2012-20:00:00 9.8478 08.22.2012-21:00:00 9.8478 08.22.2012-22:00:00 9.8478 08.22.2012-23:00:00 9.8328 08.23.2012-00:00:00 9.8278 08.23.2012-01:00:00 9.8278 08.23.2012-02:00:00 9.8278 08.23.2012-03:00:00 9.8278 08.23.2012-04:00:00 9.8328 08.23.2012-05:00:00 9.8328 08.23.2012-06:00:00 9.8278 08.23.2012-07:00:00 9.8278 08.23.2012-08:00:00 9.8278 08.23.2012-09:00:00 9.8227 08.23.2012-10:00:00 9.8177 08.23.2012-11:00:00 9.8177 08.23.2012-12:00:00 9.8127 08.23.2012-13:00:00 9.7926 08.23.2012-14:00:00 9.7876 08.23.2012-15:00:00 9.7775 08.23.2012-16:00:00 9.7675 08.23.2012-17:00:00 9.7574 08.23.2012-18:00:00 9.7524 08.23.2012-19:00:00 9.7474 08.23.2012-20:00:00 9.7424 08.23.2012-21:00:00 9.7374 08.23.2012-22:00:00 9.7223 08.23.2012-23:00:00 9.7173 08.24.2012-00:00:00 9.7223 08.24.2012-01:00:00 9.7223 08.24.2012-02:00:00 9.7173 08.24.2012-03:00:00 9.7173 08.24.2012-04:00:00 9.7122 08.24.2012-05:00:00 9.7072 08.24.2012-06:00:00 9.7072 08.24.2012-07:00:00 9.6771 08.24.2012-08:00:00 9.6671 08.24.2012-09:00:00 9.6470 08.24.2012-10:00:00 9.6419 08.24.2012-11:00:00 9.6219 08.24.2012-12:00:00 9.6168 08.24.2012-13:00:00 9.6018 08.24.2012-14:00:00 9.5917 08.24.2012-15:00:00 9.5767 08.24.2012-16:00:00 9.5515 08.24.2012-17:00:00 9.5315 08.24.2012-18:00:00 9.5264 08.24.2012-19:00:00 9.5214 08.24.2012-20:00:00 9.5164 08.24.2012-21:00:00 9.5164 08.24.2012-22:00:00 9.5164 08.24.2012-23:00:00 9.5114 08.25.2012-00:00:00 9.5114 08.25.2012-01:00:00 9.5114 08.25.2012-02:00:00 9.5114 08.25.2012-03:00:00 9.5064 08.25.2012-04:00:00 9.5013 08.25.2012-05:00:00 9.5013 08.25.2012-06:00:00 9.5013 08.25.2012-07:00:00 9.4812 08.25.2012-08:00:00 9.4712 08.25.2012-09:00:00 9.4662 08.25.2012-10:00:00 9.4360 08.25.2012-11:00:00 9.4109 08.25.2012-12:00:00 9.4009 08.25.2012-13:00:00 9.3808 08.25.2012-14:00:00 9.3607 08.25.2012-15:00:00 9.3507 08.25.2012-16:00:00 9.3507 08.25.2012-17:00:00 9.3356 08.25.2012-18:00:00 9.3306 08.25.2012-19:00:00 9.3306 08.25.2012-20:00:00 9.3306 08.25.2012-21:00:00 9.3256 08.25.2012-22:00:00 9.3205 08.25.2012-23:00:00 9.3205 08.26.2012-00:00:00 9.3155 08.26.2012-01:00:00 9.3155 08.26.2012-02:00:00 9.3105 08.26.2012-03:00:00 9.3055 08.26.2012-04:00:00 9.2954 08.26.2012-05:00:00 9.2904 08.26.2012-06:00:00 9.2854 08.26.2012-07:00:00 9.2703 08.26.2012-08:00:00 9.2653 08.26.2012-09:00:00 9.2452 08.26.2012-10:00:00 9.2302 08.26.2012-11:00:00 9.2251 08.26.2012-12:00:00 9.2101 08.26.2012-13:00:00 9.1850 08.26.2012-14:00:00 9.1749 08.26.2012-15:00:00 9.1649 08.26.2012-16:00:00 9.1649 08.26.2012-17:00:00 9.1598 08.26.2012-18:00:00 9.1448 08.26.2012-19:00:00 9.1398 08.26.2012-20:00:00 9.1398 08.26.2012-21:00:00 9.1398 08.26.2012-22:00:00 9.1347 08.26.2012-23:00:00 9.1398 08.27.2012-00:00:00 9.1297 08.27.2012-01:00:00 9.1297 08.27.2012-02:00:00 9.1297 08.27.2012-03:00:00 9.1297 08.27.2012-04:00:00 9.1297 08.27.2012-05:00:00 9.1247 08.27.2012-06:00:00 9.1247 08.27.2012-07:00:00 9.1247 08.27.2012-08:00:00 9.1146 08.27.2012-09:00:00 9.1096 08.27.2012-10:00:00 9.0845 08.27.2012-11:00:00 9.0795 08.27.2012-12:00:00 9.0745 08.27.2012-13:00:00 9.0594 08.27.2012-14:00:00 9.0494 08.27.2012-15:00:00 9.0393 08.27.2012-16:00:00 9.0343 08.27.2012-17:00:00 9.0243 08.27.2012-18:00:00 9.0142 08.27.2012-19:00:00 9.0192 08.27.2012-20:00:00 9.0192 08.27.2012-21:00:00 9.0142 08.27.2012-22:00:00 9.0092 08.27.2012-23:00:00 9.0142 08.28.2012-00:00:00 9.0142 08.28.2012-01:00:00 9.0142 08.28.2012-02:00:00 9.0142 08.28.2012-03:00:00 9.0142 08.28.2012-04:00:00 9.0092 08.28.2012-05:00:00 9.0092 08.28.2012-06:00:00 8.9991 08.28.2012-07:00:00 8.9991 08.28.2012-08:00:00 8.9941 08.28.2012-09:00:00 8.9841 08.28.2012-10:00:00 8.9841 08.28.2012-11:00:00 8.9640 08.28.2012-12:00:00 8.9539 08.28.2012-13:00:00 8.9439 08.28.2012-14:00:00 8.9339 08.28.2012-15:00:00 8.9288 08.28.2012-16:00:00 8.9238 08.28.2012-17:00:00 8.9188 08.28.2012-18:00:00 8.9138 08.28.2012-19:00:00 8.8987 08.28.2012-20:00:00 8.8987 08.28.2012-21:00:00 8.9088 08.28.2012-22:00:00 8.9088 08.28.2012-23:00:00 8.9088 08.29.2012-00:00:00 8.9138 08.29.2012-01:00:00 8.9037 08.29.2012-02:00:00 8.8987 08.29.2012-03:00:00 8.8987 08.29.2012-04:00:00 8.8987 08.29.2012-05:00:00 8.8987 08.29.2012-06:00:00 8.9037 08.29.2012-07:00:00 8.9088 08.29.2012-08:00:00 8.9188 08.29.2012-09:00:00 8.9238 08.29.2012-10:00:00 8.9238 08.29.2012-11:00:00 8.8937 08.29.2012-12:00:00 8.8887 08.29.2012-13:00:00 8.8836 08.29.2012-14:00:00 8.8786 08.29.2012-15:00:00 8.8736 08.29.2012-16:00:00 8.8686 08.29.2012-17:00:00 8.8585 08.29.2012-18:00:00 8.8535 08.29.2012-19:00:00 8.8485 08.29.2012-20:00:00 8.8485 08.29.2012-21:00:00 8.8485 08.29.2012-22:00:00 8.8485 08.29.2012-23:00:00 8.8535 08.30.2012-00:00:00 8.8535 08.30.2012-01:00:00 8.8535 08.30.2012-02:00:00 8.8585 08.30.2012-03:00:00 8.8585 08.30.2012-04:00:00 8.8585 08.30.2012-05:00:00 8.8535 08.30.2012-06:00:00 8.8535 08.30.2012-07:00:00 8.8435 08.30.2012-08:00:00 8.8334 08.30.2012-09:00:00 8.8234 08.30.2012-10:00:00 8.8234 08.30.2012-11:00:00 8.8133 08.30.2012-12:00:00 8.8133 08.30.2012-13:00:00 8.8083 08.30.2012-14:00:00 8.7983 08.30.2012-15:00:00 8.7732 08.30.2012-16:00:00 8.7681 08.30.2012-17:00:00 8.7681 08.30.2012-18:00:00 8.7782 08.30.2012-19:00:00 8.7732 08.30.2012-20:00:00 8.7681 08.30.2012-21:00:00 8.7681 08.30.2012-22:00:00 8.7681 08.30.2012-23:00:00 8.7681 08.31.2012-00:00:00 8.7681 08.31.2012-01:00:00 8.7631 08.31.2012-02:00:00 8.7581 08.31.2012-03:00:00 8.7581 08.31.2012-04:00:00 8.7531 08.31.2012-05:00:00 8.7531 08.31.2012-06:00:00 8.7481 08.31.2012-07:00:00 8.7481 08.31.2012-08:00:00 8.7481 08.31.2012-09:00:00 8.7280 08.31.2012-10:00:00 8.7229 08.31.2012-11:00:00 8.7129 08.31.2012-12:00:00 8.7079 08.31.2012-13:00:00 8.7029 08.31.2012-14:00:00 8.6928 08.31.2012-15:00:00 8.6928 08.31.2012-16:00:00 8.6828 08.31.2012-17:00:00 8.6677 08.31.2012-18:00:00 8.6577 08.31.2012-19:00:00 8.6577 08.31.2012-20:00:00 8.6677 08.31.2012-21:00:00 8.6677 08.31.2012-22:00:00 8.6627 08.31.2012-23:00:00 8.6526 09.01.2012-00:00:00 8.6526 09.01.2012-01:00:00 8.6577 09.01.2012-02:00:00 8.6577 09.01.2012-03:00:00 8.6526 09.01.2012-04:00:00 8.6526 09.01.2012-05:00:00 8.6526 09.01.2012-06:00:00 8.6426 09.01.2012-07:00:00 8.6376 09.01.2012-08:00:00 8.6275 09.01.2012-09:00:00 8.6225 09.01.2012-10:00:00 8.6175 09.01.2012-11:00:00 8.6074 09.01.2012-12:00:00 8.5974 09.01.2012-13:00:00 8.5924 09.01.2012-14:00:00 8.5823 09.01.2012-15:00:00 8.5823 09.01.2012-16:00:00 8.5723 09.01.2012-17:00:00 8.5522 09.01.2012-18:00:00 8.5472 09.01.2012-19:00:00 8.5422 09.01.2012-20:00:00 8.5422 09.01.2012-21:00:00 8.5422 09.01.2012-22:00:00 8.5371 09.01.2012-23:00:00 8.5422 09.02.2012-00:00:00 8.5371 09.02.2012-01:00:00 8.5321 09.02.2012-02:00:00 8.5321 09.02.2012-03:00:00 8.5321 09.02.2012-04:00:00 8.5321 09.02.2012-05:00:00 8.5422 09.02.2012-06:00:00 8.5422 09.02.2012-07:00:00 8.5321 09.02.2012-08:00:00 8.5271 09.02.2012-09:00:00 8.5070 09.02.2012-10:00:00 8.4919 09.02.2012-11:00:00 8.4819 09.02.2012-12:00:00 8.4769 09.02.2012-13:00:00 8.4518 09.02.2012-14:00:00 8.4367 09.02.2012-15:00:00 8.4166 09.02.2012-16:00:00 8.4166 09.02.2012-17:00:00 8.4116 09.02.2012-18:00:00 8.4066 09.02.2012-19:00:00 8.4015 09.02.2012-20:00:00 8.3965 09.02.2012-21:00:00 8.3965 09.02.2012-22:00:00 8.3965 09.02.2012-23:00:00 8.3915 09.03.2012-00:00:00 8.3865 09.03.2012-01:00:00 8.3815 09.03.2012-02:00:00 8.3815 09.03.2012-03:00:00 8.3815 09.03.2012-04:00:00 8.3764 09.03.2012-05:00:00 8.3764 09.03.2012-06:00:00 8.3764 09.03.2012-07:00:00 8.3714 09.03.2012-08:00:00 8.3664 09.03.2012-09:00:00 8.3563 09.03.2012-10:00:00 8.3513 09.03.2012-11:00:00 8.3413 09.03.2012-12:00:00 8.3262 09.03.2012-13:00:00 8.3212 09.03.2012-14:00:00 8.3112 09.03.2012-15:00:00 8.3061 09.03.2012-16:00:00 8.3011 09.03.2012-17:00:00 8.2911 09.03.2012-18:00:00 8.2860 09.03.2012-19:00:00 8.2860 09.03.2012-20:00:00 8.2860 09.03.2012-21:00:00 8.2860 09.03.2012-22:00:00 8.2760 09.03.2012-23:00:00 8.2760 09.04.2012-00:00:00 8.2660 09.04.2012-01:00:00 8.2660 09.04.2012-02:00:00 8.2660 09.04.2012-03:00:00 8.2660 09.04.2012-04:00:00 8.2660 09.04.2012-05:00:00 8.2660 09.04.2012-06:00:00 8.2660 09.04.2012-07:00:00 8.2660 09.04.2012-08:00:00 8.2609 09.04.2012-09:00:00 8.2559 09.04.2012-10:00:00 8.2509 09.04.2012-11:00:00 8.2408 09.04.2012-12:00:00 8.2258 09.04.2012-13:00:00 8.2107 09.04.2012-14:00:00 8.2007 09.04.2012-15:00:00 8.1906 09.04.2012-16:00:00 8.1906 09.04.2012-17:00:00 8.1856 09.04.2012-18:00:00 8.1856 09.04.2012-19:00:00 8.1856 09.04.2012-20:00:00 8.1906 09.04.2012-21:00:00 8.1906 09.04.2012-22:00:00 8.1906 09.04.2012-23:00:00 8.1906 09.05.2012-00:00:00 8.1906 09.05.2012-01:00:00 8.1906 09.05.2012-02:00:00 8.1906 09.05.2012-03:00:00 8.1906 09.05.2012-04:00:00 8.1906 09.05.2012-05:00:00 8.1806 09.05.2012-06:00:00 8.1806 09.05.2012-07:00:00 8.1705 09.05.2012-08:00:00 8.1605 09.05.2012-09:00:00 8.1555 09.05.2012-10:00:00 8.1454 09.05.2012-11:00:00 8.1354 09.05.2012-12:00:00 8.1203 09.05.2012-13:00:00 8.1203 09.05.2012-14:00:00 8.1002 09.05.2012-15:00:00 8.0952 09.05.2012-16:00:00 8.0801 09.05.2012-17:00:00 8.0601 09.05.2012-18:00:00 8.0450 09.05.2012-19:00:00 8.0450 09.05.2012-20:00:00 8.0450 09.05.2012-21:00:00 8.0400 09.05.2012-22:00:00 8.0299 09.05.2012-23:00:00 8.0299 09.06.2012-00:00:00 8.0299 09.06.2012-01:00:00 8.0249 09.06.2012-02:00:00 8.0199 09.06.2012-03:00:00 8.0199 09.06.2012-04:00:00 8.0199 09.06.2012-05:00:00 8.0149 09.06.2012-06:00:00 8.0098 09.06.2012-07:00:00 7.9998 09.06.2012-08:00:00 7.9998 09.06.2012-09:00:00 7.9998 09.06.2012-10:00:00 7.9948 09.06.2012-11:00:00 7.9898 09.06.2012-12:00:00 7.9847 09.06.2012-13:00:00 7.9697 09.06.2012-14:00:00 7.9395 09.06.2012-15:00:00 7.9395 09.06.2012-16:00:00 7.9345 09.06.2012-17:00:00 7.9245 09.06.2012-18:00:00 7.9245 09.06.2012-19:00:00 7.9245 09.06.2012-20:00:00 7.9094 09.06.2012-21:00:00 7.9044 09.06.2012-22:00:00 7.8994 09.06.2012-23:00:00 7.8994 09.07.2012-00:00:00 7.8994 09.07.2012-01:00:00 7.8994 09.07.2012-02:00:00 7.8943 09.07.2012-03:00:00 7.8893 09.07.2012-04:00:00 7.8893 09.07.2012-05:00:00 7.8843 09.07.2012-06:00:00 7.8843 09.07.2012-07:00:00 7.8843 09.07.2012-08:00:00 7.8692 09.07.2012-09:00:00 7.8441 09.07.2012-10:00:00 7.8441 09.07.2012-11:00:00 7.8391 09.07.2012-12:00:00 7.8240 09.07.2012-13:00:00 7.8190 09.07.2012-14:00:00 7.8190 09.07.2012-15:00:00 7.8140 09.07.2012-16:00:00 7.8140 09.07.2012-17:00:00 7.8039 09.07.2012-18:00:00 7.7889 09.07.2012-19:00:00 7.7889 09.07.2012-20:00:00 7.7889 09.07.2012-21:00:00 7.7788 09.07.2012-22:00:00 7.7638 09.07.2012-23:00:00 7.7638 09.08.2012-00:00:00 7.7638 09.08.2012-01:00:00 7.7638 09.08.2012-02:00:00 7.7638 09.08.2012-03:00:00 7.7638 09.08.2012-04:00:00 7.7588 09.08.2012-05:00:00 7.7638 09.08.2012-06:00:00 7.7588 09.08.2012-07:00:00 7.7336 09.08.2012-08:00:00 7.7336 09.08.2012-09:00:00 7.7286 09.08.2012-10:00:00 7.7186 09.08.2012-11:00:00 7.7085 09.08.2012-12:00:00 7.7035 09.08.2012-13:00:00 7.6985 09.08.2012-14:00:00 7.6985 09.08.2012-15:00:00 7.6935 09.08.2012-16:00:00 7.6884 09.08.2012-17:00:00 7.6684 09.08.2012-18:00:00 7.6684 09.08.2012-19:00:00 7.6985 09.08.2012-20:00:00 7.7236 09.08.2012-21:00:00 7.7487 09.08.2012-22:00:00 7.7588 09.08.2012-23:00:00 7.7638 09.09.2012-00:00:00 7.7638 09.09.2012-01:00:00 7.7638 09.09.2012-02:00:00 7.7688 09.09.2012-03:00:00 7.7738 09.09.2012-04:00:00 7.7738 09.09.2012-05:00:00 7.7738 09.09.2012-06:00:00 7.7788 09.09.2012-07:00:00 7.7889 09.09.2012-08:00:00 7.7939 09.09.2012-09:00:00 7.7939 09.09.2012-10:00:00 7.7939 09.09.2012-11:00:00 7.7939 09.09.2012-12:00:00 7.7939 09.09.2012-13:00:00 7.7939 09.09.2012-14:00:00 7.7939 09.09.2012-15:00:00 7.7939 09.09.2012-16:00:00 7.7939 09.09.2012-17:00:00 7.7939 09.09.2012-18:00:00 7.7939 09.09.2012-19:00:00 7.7939 09.09.2012-20:00:00 7.7989 09.09.2012-21:00:00 7.8039 09.09.2012-22:00:00 7.8039 09.09.2012-23:00:00 7.8039 09.10.2012-00:00:00 7.8090 09.10.2012-01:00:00 7.8140 09.10.2012-02:00:00 7.8190 09.10.2012-03:00:00 7.8592 09.10.2012-04:00:00 7.8642 09.10.2012-05:00:00 7.9044 09.10.2012-06:00:00 7.9948 09.10.2012-07:00:00 8.1655 09.10.2012-08:00:00 8.2760 09.10.2012-09:00:00 8.3915 09.10.2012-10:00:00 8.4518 09.10.2012-11:00:00 8.5020 09.10.2012-12:00:00 8.5422 09.10.2012-13:00:00 8.5924 09.10.2012-14:00:00 8.6125 09.10.2012-15:00:00 8.6526 09.10.2012-16:00:00 8.6928 09.10.2012-17:00:00 8.7029 09.10.2012-18:00:00 8.7481 09.10.2012-19:00:00 8.7732 09.10.2012-20:00:00 8.7882 09.10.2012-21:00:00 8.8184 09.10.2012-22:00:00 8.8585 09.10.2012-23:00:00 8.8786 09.11.2012-00:00:00 8.9238 09.11.2012-01:00:00 8.9539 09.11.2012-02:00:00 8.9891 09.11.2012-03:00:00 9.0393 09.11.2012-04:00:00 9.0996 09.11.2012-05:00:00 9.1398 09.11.2012-06:00:00 9.1799 09.11.2012-07:00:00 9.2000 09.11.2012-08:00:00 9.2151 09.11.2012-09:00:00 9.2352 09.11.2012-10:00:00 9.2703 09.11.2012-11:00:00 9.2703 09.11.2012-12:00:00 9.2804 09.11.2012-13:00:00 9.2954 09.11.2012-14:00:00 9.3306 09.11.2012-15:00:00 9.3457 09.11.2012-16:00:00 9.3557 09.11.2012-17:00:00 9.3607 09.11.2012-18:00:00 9.3607 09.11.2012-19:00:00 9.3708 09.11.2012-20:00:00 9.3657 09.11.2012-21:00:00 9.3808 09.11.2012-22:00:00 9.3808 09.11.2012-23:00:00 9.3909 09.12.2012-00:00:00 9.3959 09.12.2012-01:00:00 9.3959 09.12.2012-02:00:00 9.4009 09.12.2012-03:00:00 9.4160 09.12.2012-04:00:00 9.4210 09.12.2012-05:00:00 9.4260 09.12.2012-06:00:00 9.4310 09.12.2012-07:00:00 9.4260 09.12.2012-08:00:00 9.4260 09.12.2012-09:00:00 9.4260 09.12.2012-10:00:00 9.4160 09.12.2012-11:00:00 9.4009 09.12.2012-12:00:00 9.4009 09.12.2012-13:00:00 9.3959 09.12.2012-14:00:00 9.3758 09.12.2012-15:00:00 9.3557 09.12.2012-16:00:00 9.3557 09.12.2012-17:00:00 9.3306 09.12.2012-18:00:00 9.3205 09.12.2012-19:00:00 9.3055 09.12.2012-20:00:00 9.3105 09.12.2012-21:00:00 9.3055 09.12.2012-22:00:00 9.3005 09.12.2012-23:00:00 9.3055 09.13.2012-00:00:00 9.3005 09.13.2012-01:00:00 9.2954 09.13.2012-02:00:00 9.2904 09.13.2012-03:00:00 9.2703 09.13.2012-04:00:00 9.2653 09.13.2012-05:00:00 9.2653 09.13.2012-06:00:00 9.2452 09.13.2012-07:00:00 9.2352 09.13.2012-08:00:00 9.2151 09.13.2012-09:00:00 9.1799 09.13.2012-10:00:00 9.1649 09.13.2012-11:00:00 9.1548 09.13.2012-12:00:00 9.1498 09.13.2012-13:00:00 9.1498 09.13.2012-14:00:00 9.1448 09.13.2012-15:00:00 9.1398 09.13.2012-16:00:00 9.1197 09.13.2012-17:00:00 9.1046 09.13.2012-18:00:00 9.0996 09.13.2012-19:00:00 9.0895 09.13.2012-20:00:00 9.0895 09.13.2012-21:00:00 9.0695 09.13.2012-22:00:00 9.0644 09.13.2012-23:00:00 9.0695 09.14.2012-00:00:00 9.0695 09.14.2012-01:00:00 9.0695 09.14.2012-02:00:00 9.0644 09.14.2012-03:00:00 9.0544 09.14.2012-04:00:00 9.0544 09.14.2012-05:00:00 9.0443 09.14.2012-06:00:00 9.0393 09.14.2012-07:00:00 9.0393 09.14.2012-08:00:00 9.0293 09.14.2012-09:00:00 9.0092 09.14.2012-10:00:00 9.0092 09.14.2012-11:00:00 8.9891 09.14.2012-12:00:00 8.9690 09.14.2012-13:00:00 8.9489 09.14.2012-14:00:00 8.9288 09.14.2012-15:00:00 8.9088 09.14.2012-16:00:00 8.9037 09.14.2012-17:00:00 8.8987 09.14.2012-18:00:00 8.8887 09.14.2012-19:00:00 8.8887 09.14.2012-20:00:00 8.8887 09.14.2012-21:00:00 8.8836 09.14.2012-22:00:00 8.8786 09.14.2012-23:00:00 8.8786 09.15.2012-00:00:00 8.8686 09.15.2012-01:00:00 8.8736 09.15.2012-02:00:00 8.8786 09.15.2012-03:00:00 8.8736 09.15.2012-04:00:00 8.8736 09.15.2012-05:00:00 8.8736 09.15.2012-06:00:00 8.8686 09.15.2012-07:00:00 8.8585 09.15.2012-08:00:00 8.8535 09.15.2012-09:00:00 8.8334 09.15.2012-10:00:00 8.8234 09.15.2012-11:00:00 8.8133 09.15.2012-12:00:00 8.8083 09.15.2012-13:00:00 8.7882 09.15.2012-14:00:00 8.7631 09.15.2012-15:00:00 8.7581 09.15.2012-16:00:00 8.7481 09.15.2012-17:00:00 8.7380 09.15.2012-18:00:00 8.7280 09.15.2012-19:00:00 8.7280 09.15.2012-20:00:00 8.7330 09.15.2012-21:00:00 8.7330 09.15.2012-22:00:00 8.7129 09.15.2012-23:00:00 8.7029 09.16.2012-00:00:00 8.6928 09.16.2012-01:00:00 8.6878 09.16.2012-02:00:00 8.6777 09.16.2012-03:00:00 8.6727 09.16.2012-04:00:00 8.6677 09.16.2012-05:00:00 8.6577 09.16.2012-06:00:00 8.6476 09.16.2012-07:00:00 8.6426 09.16.2012-08:00:00 8.6326 09.16.2012-09:00:00 8.6225 09.16.2012-10:00:00 8.6175 09.16.2012-11:00:00 8.6024 09.16.2012-12:00:00 8.5874 09.16.2012-13:00:00 8.5823 09.16.2012-14:00:00 8.5723 09.16.2012-15:00:00 8.5673 09.16.2012-16:00:00 8.5572 09.16.2012-17:00:00 8.5472 09.16.2012-18:00:00 8.5321 09.16.2012-19:00:00 8.5170 09.16.2012-20:00:00 8.5120 09.16.2012-21:00:00 8.5120 09.16.2012-22:00:00 8.5170 09.16.2012-23:00:00 8.5020 09.17.2012-00:00:00 8.5020 09.17.2012-01:00:00 8.4970 09.17.2012-02:00:00 8.4618 09.17.2012-03:00:00 8.4568 09.17.2012-04:00:00 8.4568 09.17.2012-05:00:00 8.4518 09.17.2012-06:00:00 8.4417 09.17.2012-07:00:00 8.4367 09.17.2012-08:00:00 8.4216 09.17.2012-09:00:00 8.4116 09.17.2012-10:00:00 8.3915 09.17.2012-11:00:00 8.3764 09.17.2012-12:00:00 8.3714 09.17.2012-13:00:00 8.3614 09.17.2012-14:00:00 8.3513 09.17.2012-15:00:00 8.3312 09.17.2012-16:00:00 8.3112 09.17.2012-17:00:00 8.2860 09.17.2012-18:00:00 8.2810 09.17.2012-19:00:00 8.2760 09.17.2012-20:00:00 8.2760 09.17.2012-21:00:00 8.2660 09.17.2012-22:00:00 8.2609 09.17.2012-23:00:00 8.2509 09.18.2012-00:00:00 8.2509 09.18.2012-01:00:00 8.2509 09.18.2012-02:00:00 8.2509 09.18.2012-03:00:00 8.2509 09.18.2012-04:00:00 8.2509 09.18.2012-05:00:00 8.2509 09.18.2012-06:00:00 8.2459 09.18.2012-07:00:00 8.2358 09.18.2012-08:00:00 8.2258 09.18.2012-09:00:00 8.2057 09.18.2012-10:00:00 8.2007 09.18.2012-11:00:00 8.1957 09.18.2012-12:00:00 8.1856 09.18.2012-13:00:00 8.1806 09.18.2012-14:00:00 8.1655 09.18.2012-15:00:00 8.1655 09.18.2012-16:00:00 8.1605 09.18.2012-17:00:00 8.1605 09.18.2012-18:00:00 8.1555 09.18.2012-19:00:00 8.1454 09.18.2012-20:00:00 8.1404 09.18.2012-21:00:00 8.1354 09.18.2012-22:00:00 8.1253 09.18.2012-23:00:00 8.1253 09.19.2012-00:00:00 8.1153 09.19.2012-01:00:00 8.1153 09.19.2012-02:00:00 8.1002 09.19.2012-03:00:00 8.0902 09.19.2012-04:00:00 8.0852 09.19.2012-05:00:00 8.0751 09.19.2012-06:00:00 8.0701 09.19.2012-07:00:00 8.0701 09.19.2012-08:00:00 8.0601 09.19.2012-09:00:00 8.0450 09.19.2012-10:00:00 8.0450 09.19.2012-11:00:00 8.0450 09.19.2012-12:00:00 8.0350 09.19.2012-13:00:00 8.0249 09.19.2012-14:00:00 7.9948 09.19.2012-15:00:00 7.9797 09.19.2012-16:00:00 7.9747 09.19.2012-17:00:00 7.9697 09.19.2012-18:00:00 7.9697 09.19.2012-19:00:00 7.9496 09.19.2012-20:00:00 7.9446 09.19.2012-21:00:00 7.9446 09.19.2012-22:00:00 7.9395 09.19.2012-23:00:00 7.9245 09.20.2012-00:00:00 7.9245 09.20.2012-01:00:00 7.9245 09.20.2012-02:00:00 7.9245 09.20.2012-03:00:00 7.9245 09.20.2012-04:00:00 7.9295 09.20.2012-05:00:00 7.9345 09.20.2012-06:00:00 7.9345 09.20.2012-07:00:00 7.9194 09.20.2012-08:00:00 7.9094 09.20.2012-09:00:00 7.9044 09.20.2012-10:00:00 7.8994 09.20.2012-11:00:00 7.8893 09.20.2012-12:00:00 7.8893 09.20.2012-13:00:00 7.8893 09.20.2012-14:00:00 7.8793 09.20.2012-15:00:00 7.8793 09.20.2012-16:00:00 7.8793 09.20.2012-17:00:00 7.8642 09.20.2012-18:00:00 7.8592 09.20.2012-19:00:00 7.8542 09.20.2012-20:00:00 7.8542 09.20.2012-21:00:00 7.8542 09.20.2012-22:00:00 7.8542 09.20.2012-23:00:00 7.8542 09.21.2012-00:00:00 7.8441 09.21.2012-01:00:00 7.8441 09.21.2012-02:00:00 7.8441 09.21.2012-03:00:00 7.8391 09.21.2012-04:00:00 7.8391 09.21.2012-05:00:00 7.8391 09.21.2012-06:00:00 7.8291 09.21.2012-07:00:00 7.8240 09.21.2012-08:00:00 7.8190 09.21.2012-09:00:00 7.8090 09.21.2012-10:00:00 7.8090 09.21.2012-11:00:00 7.7989 09.21.2012-12:00:00 7.7839 09.21.2012-13:00:00 7.7738 09.21.2012-14:00:00 7.7537 09.21.2012-15:00:00 7.7487 09.21.2012-16:00:00 7.7437 09.21.2012-17:00:00 7.7437 09.21.2012-18:00:00 7.7437 09.21.2012-19:00:00 7.7437 09.21.2012-20:00:00 7.7487 09.21.2012-21:00:00 7.7487 09.21.2012-22:00:00 7.7487 09.21.2012-23:00:00 7.7487 09.22.2012-00:00:00 7.7437 09.22.2012-01:00:00 7.7437 09.22.2012-02:00:00 7.7487 09.22.2012-03:00:00 7.7487 09.22.2012-04:00:00 7.7537 09.22.2012-05:00:00 7.7537 09.22.2012-06:00:00 7.7537 09.22.2012-07:00:00 7.7537 09.22.2012-08:00:00 7.7537 09.22.2012-09:00:00 7.7537 09.22.2012-10:00:00 7.7487 09.22.2012-11:00:00 7.7487 09.22.2012-12:00:00 7.7487 09.22.2012-13:00:00 7.7487 09.22.2012-14:00:00 7.7487 09.22.2012-15:00:00 7.7336 09.22.2012-16:00:00 7.7336 09.22.2012-17:00:00 7.7336 09.22.2012-18:00:00 7.7336 09.22.2012-19:00:00 7.7236 09.22.2012-20:00:00 7.7236 09.22.2012-21:00:00 7.7236 09.22.2012-22:00:00 7.7236 09.22.2012-23:00:00 7.7236 09.23.2012-00:00:00 7.7236 09.23.2012-01:00:00 7.7236 09.23.2012-02:00:00 7.7286 09.23.2012-03:00:00 7.7286 09.23.2012-04:00:00 7.7286 09.23.2012-05:00:00 7.7236 09.23.2012-06:00:00 7.7186 09.23.2012-07:00:00 7.7186 09.23.2012-08:00:00 7.7186 09.23.2012-09:00:00 7.7136 09.23.2012-10:00:00 7.7085 09.23.2012-11:00:00 7.7085 09.23.2012-12:00:00 7.7035 09.23.2012-13:00:00 7.6985 09.23.2012-14:00:00 7.6935 09.23.2012-15:00:00 7.6935 09.23.2012-16:00:00 7.6884 09.23.2012-17:00:00 7.6834 09.23.2012-18:00:00 7.6834 09.23.2012-19:00:00 7.6834 09.23.2012-20:00:00 7.6834 09.23.2012-21:00:00 7.6834 09.23.2012-22:00:00 7.6834 09.23.2012-23:00:00 7.6834 09.24.2012-00:00:00 7.6834 09.24.2012-01:00:00 7.6734 09.24.2012-02:00:00 7.6734 09.24.2012-03:00:00 7.6734 09.24.2012-04:00:00 7.6784 09.24.2012-05:00:00 7.6784 09.24.2012-06:00:00 7.6784 09.24.2012-07:00:00 7.6734 09.24.2012-08:00:00 7.6633 09.24.2012-09:00:00 7.6533 09.24.2012-10:00:00 7.6432 09.24.2012-11:00:00 7.6432 09.24.2012-12:00:00 7.6332 09.24.2012-13:00:00 7.6332 09.24.2012-14:00:00 7.6232 09.24.2012-15:00:00 7.6181 09.24.2012-16:00:00 7.6131 09.24.2012-17:00:00 7.6131 09.24.2012-18:00:00 7.6131 09.24.2012-19:00:00 7.6131 09.24.2012-20:00:00 7.6131 09.24.2012-21:00:00 7.6131 09.24.2012-22:00:00 7.6131 09.24.2012-23:00:00 7.6131 09.25.2012-00:00:00 7.6131 09.25.2012-01:00:00 7.6181 09.25.2012-02:00:00 7.6181 09.25.2012-03:00:00 7.6181 09.25.2012-04:00:00 7.6181 09.25.2012-05:00:00 7.6181 09.25.2012-06:00:00 7.6131 09.25.2012-07:00:00 7.6131 09.25.2012-08:00:00 7.6131 09.25.2012-09:00:00 7.6131 09.25.2012-10:00:00 7.6131 09.25.2012-11:00:00 7.5981 09.25.2012-12:00:00 7.5981 09.25.2012-13:00:00 7.5981 09.25.2012-14:00:00 7.5981 09.25.2012-15:00:00 7.5930 09.25.2012-16:00:00 7.5930 09.25.2012-17:00:00 7.5880 09.25.2012-18:00:00 7.5930 09.25.2012-19:00:00 7.5930 09.25.2012-20:00:00 7.5930 09.25.2012-21:00:00 7.5930 09.25.2012-22:00:00 7.5930 09.25.2012-23:00:00 7.5880 09.26.2012-00:00:00 7.5880 09.26.2012-01:00:00 7.5880 09.26.2012-02:00:00 7.5880 09.26.2012-03:00:00 7.5880 09.26.2012-04:00:00 7.5880 09.26.2012-05:00:00 7.5930 09.26.2012-06:00:00 7.5930 09.26.2012-07:00:00 7.5930 09.26.2012-08:00:00 7.5880 09.26.2012-09:00:00 7.5880 09.26.2012-10:00:00 7.5830 09.26.2012-11:00:00 7.5679 09.26.2012-12:00:00 7.5629 09.26.2012-13:00:00 7.5529 09.26.2012-14:00:00 7.5478 09.26.2012-15:00:00 7.5478 09.26.2012-16:00:00 7.5328 09.26.2012-17:00:00 7.5127 09.26.2012-18:00:00 7.5077 09.26.2012-19:00:00 7.5026 09.26.2012-20:00:00 7.5026 09.26.2012-21:00:00 7.5026 09.26.2012-22:00:00 7.5026 09.26.2012-23:00:00 7.5026 09.27.2012-00:00:00 7.5026 09.27.2012-01:00:00 7.5026 09.27.2012-02:00:00 7.4976 09.27.2012-03:00:00 7.4976 09.27.2012-04:00:00 7.4976 09.27.2012-05:00:00 7.4976 09.27.2012-06:00:00 7.4976 09.27.2012-07:00:00 7.4926 09.27.2012-08:00:00 7.4876 09.27.2012-09:00:00 7.4775 09.27.2012-10:00:00 7.4675 09.27.2012-11:00:00 7.4524 09.27.2012-12:00:00 7.4424 09.27.2012-13:00:00 7.4122 09.27.2012-14:00:00 7.4022 09.27.2012-15:00:00 7.3922 09.27.2012-16:00:00 7.3871 09.27.2012-17:00:00 7.3871 09.27.2012-18:00:00 7.3871 09.27.2012-19:00:00 7.3821 09.27.2012-20:00:00 7.3771 09.27.2012-21:00:00 7.3771 09.27.2012-22:00:00 7.3771 09.27.2012-23:00:00 7.3771 09.28.2012-00:00:00 7.3821 09.28.2012-01:00:00 7.3771 09.28.2012-02:00:00 7.3771 09.28.2012-03:00:00 7.3771 09.28.2012-04:00:00 7.3771 09.28.2012-05:00:00 7.3771 09.28.2012-06:00:00 7.3771 09.28.2012-07:00:00 7.3771 09.28.2012-08:00:00 7.3721 09.28.2012-09:00:00 7.3721 09.28.2012-10:00:00 7.3620 09.28.2012-11:00:00 7.3620 09.28.2012-12:00:00 7.3419 09.28.2012-13:00:00 7.3219 09.28.2012-14:00:00 7.3118 09.28.2012-15:00:00 7.3118 09.28.2012-16:00:00 7.3068 09.28.2012-17:00:00 7.2967 09.28.2012-18:00:00 7.2917 09.28.2012-19:00:00 7.2917 09.28.2012-20:00:00 7.2917 09.28.2012-21:00:00 7.2867 09.28.2012-22:00:00 7.2867 09.28.2012-23:00:00 7.2867 09.29.2012-00:00:00 7.2817 09.29.2012-01:00:00 7.2817 09.29.2012-02:00:00 7.2817 09.29.2012-03:00:00 7.2817 09.29.2012-04:00:00 7.2867 09.29.2012-05:00:00 7.2867 09.29.2012-06:00:00 7.2867 09.29.2012-07:00:00 7.2867 09.29.2012-08:00:00 7.2867 09.29.2012-09:00:00 7.2867 09.29.2012-10:00:00 7.2867 09.29.2012-11:00:00 7.2817 09.29.2012-12:00:00 7.2767 09.29.2012-13:00:00 7.2616 09.29.2012-14:00:00 7.2616 09.29.2012-15:00:00 7.2515 09.29.2012-16:00:00 7.2415 09.29.2012-17:00:00 7.2365 09.29.2012-18:00:00 7.2315 09.29.2012-19:00:00 7.2365 09.29.2012-20:00:00 7.2365 09.29.2012-21:00:00 7.2365 09.29.2012-22:00:00 7.2365 09.29.2012-23:00:00 7.2365 09.30.2012-00:00:00 7.2365 09.30.2012-01:00:00 7.2365 09.30.2012-02:00:00 7.2365 09.30.2012-03:00:00 7.2264 09.30.2012-04:00:00 7.2264 09.30.2012-05:00:00 7.2264 09.30.2012-06:00:00 7.2264 09.30.2012-07:00:00 7.2214 09.30.2012-08:00:00 7.2214 09.30.2012-09:00:00 7.2164 09.30.2012-10:00:00 7.2114 09.30.2012-11:00:00 7.2013 09.30.2012-12:00:00 7.1963 09.30.2012-13:00:00 7.1963 09.30.2012-14:00:00 7.1913 09.30.2012-15:00:00 7.1712 09.30.2012-16:00:00 7.1712 09.30.2012-17:00:00 7.1712 09.30.2012-18:00:00 7.1712 09.30.2012-19:00:00 7.1712 09.30.2012-20:00:00 7.1712 09.30.2012-21:00:00 7.1712 09.30.2012-22:00:00 7.1712 09.30.2012-23:00:00 7.1712 10.01.2012-00:00:00 7.1712 10.01.2012-01:00:00 7.1662 10.01.2012-02:00:00 7.1662 10.01.2012-03:00:00 7.1662 10.01.2012-04:00:00 7.1662 10.01.2012-05:00:00 7.1662 10.01.2012-06:00:00 7.1662 10.01.2012-07:00:00 7.1662 10.01.2012-08:00:00 7.1612 10.01.2012-09:00:00 7.1511 10.01.2012-10:00:00 7.1511 10.01.2012-11:00:00 7.1461 10.01.2012-12:00:00 7.1360 10.01.2012-13:00:00 7.1260 10.01.2012-14:00:00 7.1160 10.01.2012-15:00:00 7.1160 10.01.2012-16:00:00 7.1160 10.01.2012-17:00:00 7.1160 10.01.2012-18:00:00 7.1160 10.01.2012-19:00:00 7.1160 10.01.2012-20:00:00 7.1160 10.01.2012-21:00:00 7.1160 10.01.2012-22:00:00 7.1160 10.01.2012-23:00:00 7.1160 10.02.2012-00:00:00 7.1160 10.02.2012-01:00:00 7.1160 10.02.2012-02:00:00 7.1160 10.02.2012-03:00:00 7.1160 10.02.2012-04:00:00 7.1160 10.02.2012-05:00:00 7.1160 10.02.2012-06:00:00 7.1160 10.02.2012-07:00:00 7.1160 10.02.2012-08:00:00 7.1160 10.02.2012-09:00:00 7.1160 10.02.2012-10:00:00 7.1109 10.02.2012-11:00:00 7.1059 10.02.2012-12:00:00 7.1059 10.02.2012-13:00:00 7.1059 10.02.2012-14:00:00 7.0959 10.02.2012-15:00:00 7.0959 10.02.2012-16:00:00 7.0959 10.02.2012-17:00:00 7.0959 10.02.2012-18:00:00 7.0959 10.02.2012-19:00:00 7.0959 10.02.2012-20:00:00 7.0959 10.02.2012-21:00:00 7.0908 10.02.2012-22:00:00 7.0908 10.02.2012-23:00:00 7.1009 10.03.2012-00:00:00 7.1009 10.03.2012-01:00:00 7.1009 10.03.2012-02:00:00 7.1009 10.03.2012-03:00:00 7.1009 10.03.2012-04:00:00 7.1009 10.03.2012-05:00:00 7.0959 10.03.2012-06:00:00 7.0959 10.03.2012-07:00:00 7.0908 10.03.2012-08:00:00 7.0908 10.03.2012-09:00:00 7.0908 10.03.2012-10:00:00 7.0858 10.03.2012-11:00:00 7.0708 10.03.2012-12:00:00 7.0708 10.03.2012-13:00:00 7.0607 10.03.2012-14:00:00 7.0557 10.03.2012-15:00:00 7.0557 10.03.2012-16:00:00 7.0557 10.03.2012-17:00:00 7.0507 10.03.2012-18:00:00 7.0507 10.03.2012-19:00:00 7.0507 10.03.2012-20:00:00 7.0507 10.03.2012-21:00:00 7.0507 10.03.2012-22:00:00 7.0507 10.03.2012-23:00:00 7.0456 10.04.2012-00:00:00 7.0456 10.04.2012-01:00:00 7.0356 10.04.2012-02:00:00 7.0356 10.04.2012-03:00:00 7.0356 10.04.2012-04:00:00 7.0356 10.04.2012-05:00:00 7.0356 10.04.2012-06:00:00 7.0356 10.04.2012-07:00:00 7.0356 10.04.2012-08:00:00 7.0306 10.04.2012-09:00:00 7.0256 10.04.2012-10:00:00 7.0105 10.04.2012-11:00:00 7.0055 10.04.2012-12:00:00 7.0055 10.04.2012-13:00:00 7.0055 10.04.2012-14:00:00 7.0055 10.04.2012-15:00:00 6.9904 10.04.2012-16:00:00 6.9854 10.04.2012-17:00:00 6.9804 10.04.2012-18:00:00 6.9804 10.04.2012-19:00:00 6.9753 10.04.2012-20:00:00 6.9703 10.04.2012-21:00:00 6.9653 10.04.2012-22:00:00 6.9653 10.04.2012-23:00:00 6.9653 10.05.2012-00:00:00 6.9653 10.05.2012-01:00:00 6.9653 10.05.2012-02:00:00 6.9703 10.05.2012-03:00:00 6.9703 10.05.2012-04:00:00 6.9653 10.05.2012-05:00:00 6.9653 10.05.2012-06:00:00 6.9653 10.05.2012-07:00:00 6.9553 10.05.2012-08:00:00 6.9553 10.05.2012-09:00:00 6.9452 10.05.2012-10:00:00 6.9452 10.05.2012-11:00:00 6.9452 10.05.2012-12:00:00 6.9352 10.05.2012-13:00:00 6.9251 10.05.2012-14:00:00 6.9251 10.05.2012-15:00:00 6.9101 10.05.2012-16:00:00 6.9050 10.05.2012-17:00:00 6.9000 10.05.2012-18:00:00 6.9050 10.05.2012-19:00:00 6.9050 10.05.2012-20:00:00 6.9050 10.05.2012-21:00:00 6.9050 10.05.2012-22:00:00 6.9000 10.05.2012-23:00:00 6.9000 10.06.2012-00:00:00 6.8950 10.06.2012-01:00:00 6.8900 10.06.2012-02:00:00 6.8749 10.06.2012-03:00:00 6.8749 10.06.2012-04:00:00 6.8699 10.06.2012-05:00:00 6.8699 10.06.2012-06:00:00 6.8699 10.06.2012-07:00:00 6.8699 10.06.2012-08:00:00 6.8649 10.06.2012-09:00:00 6.8598 10.06.2012-10:00:00 6.8448 10.06.2012-11:00:00 6.8448 10.06.2012-12:00:00 6.8448 10.06.2012-13:00:00 6.8398 10.06.2012-14:00:00 6.8297 10.06.2012-15:00:00 6.8247 10.06.2012-16:00:00 6.8197 10.06.2012-17:00:00 6.8046 10.06.2012-18:00:00 6.7946 10.06.2012-19:00:00 6.7946 10.06.2012-20:00:00 6.7946 10.06.2012-21:00:00 6.7845 10.06.2012-22:00:00 6.7845 10.06.2012-23:00:00 6.7795 10.07.2012-00:00:00 6.7795 10.07.2012-01:00:00 6.7745 10.07.2012-02:00:00 6.7745 10.07.2012-03:00:00 6.7694 10.07.2012-04:00:00 6.7644 10.07.2012-05:00:00 6.7544 10.07.2012-06:00:00 6.7544 10.07.2012-07:00:00 6.7544 10.07.2012-08:00:00 6.7494 10.07.2012-09:00:00 6.7494 10.07.2012-10:00:00 6.7443 10.07.2012-11:00:00 6.7393 10.07.2012-12:00:00 6.7293 10.07.2012-13:00:00 6.7293 10.07.2012-14:00:00 6.7243 10.07.2012-15:00:00 6.7243 10.07.2012-16:00:00 6.7192 10.07.2012-17:00:00 6.7192 10.07.2012-18:00:00 6.7192 10.07.2012-19:00:00 6.7042 10.07.2012-20:00:00 6.6991 10.07.2012-21:00:00 6.6941 10.07.2012-22:00:00 6.6841 10.07.2012-23:00:00 6.6841 10.08.2012-00:00:00 6.6791 10.08.2012-01:00:00 6.6690 10.08.2012-02:00:00 6.6590 10.08.2012-03:00:00 6.6539 10.08.2012-04:00:00 6.6539 10.08.2012-05:00:00 6.6539 10.08.2012-06:00:00 6.6539 10.08.2012-07:00:00 6.6539 10.08.2012-08:00:00 6.6489 10.08.2012-09:00:00 6.6489 10.08.2012-10:00:00 6.6439 10.08.2012-11:00:00 6.6389 10.08.2012-12:00:00 6.6339 10.08.2012-13:00:00 6.6339 10.08.2012-14:00:00 6.6339 10.08.2012-15:00:00 6.6288 10.08.2012-16:00:00 6.6288 10.08.2012-17:00:00 6.6238 10.08.2012-18:00:00 6.6238 10.08.2012-19:00:00 6.6238 10.08.2012-20:00:00 6.6238 10.08.2012-21:00:00 6.6188 10.08.2012-22:00:00 6.6188 10.08.2012-23:00:00 6.6138 10.09.2012-00:00:00 6.6138 10.09.2012-01:00:00 6.6138 10.09.2012-02:00:00 6.6087 10.09.2012-03:00:00 6.6087 10.09.2012-04:00:00 6.6087 10.09.2012-05:00:00 6.6087 10.09.2012-06:00:00 6.6087 10.09.2012-07:00:00 6.6087 10.09.2012-08:00:00 6.6037 10.09.2012-09:00:00 6.6037 10.09.2012-10:00:00 6.6037 10.09.2012-11:00:00 6.5987 10.09.2012-12:00:00 6.5937 10.09.2012-13:00:00 6.5836 10.09.2012-14:00:00 6.5786 10.09.2012-15:00:00 6.5686 10.09.2012-16:00:00 6.5686 10.09.2012-17:00:00 6.5686 10.09.2012-18:00:00 6.5686 10.09.2012-19:00:00 6.5686 10.09.2012-20:00:00 6.5686 10.09.2012-21:00:00 6.5535 10.09.2012-22:00:00 6.5535 10.09.2012-23:00:00 6.5535 10.10.2012-00:00:00 6.5535 10.10.2012-01:00:00 6.5535 10.10.2012-02:00:00 6.5535 10.10.2012-03:00:00 6.5535 10.10.2012-04:00:00 6.5535 10.10.2012-05:00:00 6.5535 10.10.2012-06:00:00 6.5535 10.10.2012-07:00:00 6.5535 10.10.2012-08:00:00 6.5485 10.10.2012-09:00:00 6.5485 10.10.2012-10:00:00 6.5485 10.10.2012-11:00:00 6.5234 10.10.2012-12:00:00 6.5184 10.10.2012-13:00:00 6.5033 10.10.2012-14:00:00 6.4983 10.10.2012-15:00:00 6.4882 10.10.2012-16:00:00 6.4882 10.10.2012-17:00:00 6.4882 10.10.2012-18:00:00 6.4882 10.10.2012-19:00:00 6.4882 10.10.2012-20:00:00 6.4882 10.10.2012-21:00:00 6.4882 10.10.2012-22:00:00 6.4882 10.10.2012-23:00:00 6.4832 10.11.2012-00:00:00 6.4832 10.11.2012-01:00:00 6.4832 10.11.2012-02:00:00 6.4782 10.11.2012-03:00:00 6.4782 10.11.2012-04:00:00 6.4732 10.11.2012-05:00:00 6.4732 10.11.2012-06:00:00 6.4732 10.11.2012-07:00:00 6.4732 10.11.2012-08:00:00 6.4681 10.11.2012-09:00:00 6.4631 10.11.2012-10:00:00 6.4631 10.11.2012-11:00:00 6.4631 10.11.2012-12:00:00 6.4480 10.11.2012-13:00:00 6.4380 10.11.2012-14:00:00 6.4330 10.11.2012-15:00:00 6.4330 10.11.2012-16:00:00 6.4229 10.11.2012-17:00:00 6.4229 10.11.2012-18:00:00 6.4229 10.11.2012-19:00:00 6.4229 10.11.2012-20:00:00 6.4229 10.11.2012-21:00:00 6.4229 10.11.2012-22:00:00 6.4229 10.11.2012-23:00:00 6.4229 10.12.2012-00:00:00 6.4179 10.12.2012-01:00:00 6.4179 10.12.2012-02:00:00 6.4179 10.12.2012-03:00:00 6.4179 10.12.2012-04:00:00 6.4179 10.12.2012-05:00:00 6.4179 10.12.2012-06:00:00 6.4179 10.12.2012-07:00:00 6.4179 10.12.2012-08:00:00 6.4179 10.12.2012-09:00:00 6.4129 10.12.2012-10:00:00 6.4129 10.12.2012-11:00:00 6.4129 10.12.2012-12:00:00 6.4932 10.12.2012-13:00:00 6.7544 10.12.2012-14:00:00 6.8950 10.12.2012-15:00:00 7.0055 10.12.2012-16:00:00 7.0557 10.12.2012-17:00:00 7.1461 10.12.2012-18:00:00 7.2013 10.12.2012-19:00:00 7.2566 10.12.2012-20:00:00 7.3319 10.12.2012-21:00:00 7.4173 10.12.2012-22:00:00 7.5177 10.12.2012-23:00:00 7.6232 10.13.2012-00:00:00 7.7085 10.13.2012-01:00:00 7.7788 10.13.2012-02:00:00 7.8542 10.13.2012-03:00:00 7.9245 10.13.2012-04:00:00 8.0299 10.13.2012-05:00:00 8.1002 10.13.2012-06:00:00 8.1856 10.13.2012-07:00:00 8.2660 10.13.2012-08:00:00 8.3614 10.13.2012-09:00:00 8.4216 10.13.2012-10:00:00 8.5120 10.13.2012-11:00:00 8.5974 10.13.2012-12:00:00 8.6426 10.13.2012-13:00:00 8.7029 10.13.2012-14:00:00 8.7481 10.13.2012-15:00:00 8.7782 10.13.2012-16:00:00 8.8234 10.13.2012-17:00:00 8.9037 10.13.2012-18:00:00 8.9690 10.13.2012-19:00:00 9.0594 10.13.2012-20:00:00 9.1096 10.13.2012-21:00:00 9.1398 10.13.2012-22:00:00 9.1799 10.13.2012-23:00:00 9.2251 10.14.2012-00:00:00 9.2653 10.14.2012-01:00:00 9.3406 10.14.2012-02:00:00 9.3808 10.14.2012-03:00:00 9.4109 10.14.2012-04:00:00 9.4612 10.14.2012-05:00:00 9.5013 10.14.2012-06:00:00 9.5465 10.14.2012-07:00:00 9.5967 10.14.2012-08:00:00 9.6470 10.14.2012-09:00:00 9.6922 10.14.2012-10:00:00 9.7424 10.14.2012-11:00:00 9.7926 10.14.2012-12:00:00 9.8679 10.14.2012-13:00:00 9.9884 10.14.2012-14:00:00 10.0788 10.14.2012-15:00:00 10.1692 10.14.2012-16:00:00 10.4655 10.14.2012-17:00:00 10.8371 10.14.2012-18:00:00 11.2188 10.14.2012-19:00:00 11.7411 10.14.2012-20:00:00 12.2332 10.14.2012-21:00:00 12.9915 10.14.2012-22:00:00 13.8151 10.14.2012-23:00:00 14.5583 10.15.2012-00:00:00 15.0354 10.15.2012-01:00:00 15.4171 10.15.2012-02:00:00 15.7134 10.15.2012-03:00:00 16.0297 10.15.2012-04:00:00 16.2607 10.15.2012-05:00:00 16.4415 10.15.2012-06:00:00 16.6072 10.15.2012-07:00:00 16.8182 10.15.2012-08:00:00 17.0492 10.15.2012-09:00:00 17.2751 10.15.2012-10:00:00 17.5162 10.15.2012-11:00:00 17.8175 10.15.2012-12:00:00 18.1188 10.15.2012-13:00:00 18.2996 10.15.2012-14:00:00 18.4553 10.15.2012-15:00:00 18.6913 10.15.2012-16:00:00 18.9976 10.15.2012-17:00:00 19.1985 10.15.2012-18:00:00 19.3291 10.15.2012-19:00:00 19.4797 10.15.2012-20:00:00 19.6203 10.15.2012-21:00:00 19.7760 10.15.2012-22:00:00 19.9769 10.15.2012-23:00:00 20.2230 10.16.2012-00:00:00 20.3234 10.16.2012-01:00:00 20.4138 10.16.2012-02:00:00 20.4891 10.16.2012-03:00:00 20.5594 10.16.2012-04:00:00 20.6046 10.16.2012-05:00:00 20.6448 10.16.2012-06:00:00 20.6850 10.16.2012-07:00:00 20.7653 10.16.2012-08:00:00 20.9562 10.16.2012-09:00:00 21.0214 10.16.2012-10:00:00 21.0315 10.16.2012-11:00:00 21.0666 10.16.2012-12:00:00 21.0616 10.16.2012-13:00:00 21.0666 10.16.2012-14:00:00 21.0767 10.16.2012-15:00:00 21.0968 10.16.2012-16:00:00 21.0917 10.16.2012-17:00:00 21.1068 10.16.2012-18:00:00 21.1470 10.16.2012-19:00:00 21.1470 10.16.2012-20:00:00 21.1470 10.16.2012-21:00:00 21.1420 10.16.2012-22:00:00 21.1520 10.16.2012-23:00:00 21.1420 10.17.2012-00:00:00 21.1470 10.17.2012-01:00:00 21.1570 10.17.2012-02:00:00 21.1570 10.17.2012-03:00:00 21.1470 10.17.2012-04:00:00 21.1520 10.17.2012-05:00:00 21.1520 10.17.2012-06:00:00 21.1721 10.17.2012-07:00:00 21.1570 10.17.2012-08:00:00 21.1872 10.17.2012-09:00:00 21.2173 10.17.2012-10:00:00 21.2273 10.17.2012-11:00:00 21.2324 10.17.2012-12:00:00 21.2324 10.17.2012-13:00:00 21.2273 10.17.2012-14:00:00 21.2223 10.17.2012-15:00:00 21.1972 10.17.2012-16:00:00 21.2022 10.17.2012-17:00:00 21.1872 10.17.2012-18:00:00 21.1821 10.17.2012-19:00:00 21.1721 10.17.2012-20:00:00 21.1771 10.17.2012-21:00:00 21.1771 10.17.2012-22:00:00 21.1771 10.17.2012-23:00:00 21.1922 10.18.2012-00:00:00 21.1972 10.18.2012-01:00:00 21.1922 10.18.2012-02:00:00 21.1721 10.18.2012-03:00:00 21.1570 10.18.2012-04:00:00 21.1520 10.18.2012-05:00:00 21.1470 10.18.2012-06:00:00 21.1219 10.18.2012-07:00:00 21.1018 10.18.2012-08:00:00 21.0767 10.18.2012-09:00:00 21.0767 10.18.2012-10:00:00 21.0767 10.18.2012-11:00:00 21.0516 10.18.2012-12:00:00 21.0315 10.18.2012-13:00:00 21.0214 10.18.2012-14:00:00 21.0164 10.18.2012-15:00:00 21.0114 10.18.2012-16:00:00 21.0014 10.18.2012-17:00:00 20.9913 10.18.2012-18:00:00 20.9813 10.18.2012-19:00:00 20.9662 10.18.2012-20:00:00 20.9562 10.18.2012-21:00:00 20.9411 10.18.2012-22:00:00 20.9461 10.18.2012-23:00:00 20.9762 10.19.2012-00:00:00 21.1671 10.19.2012-01:00:00 21.3680 10.19.2012-02:00:00 21.6140 10.19.2012-03:00:00 21.9856 10.19.2012-04:00:00 22.1865 10.19.2012-05:00:00 22.4728 10.19.2012-06:00:00 22.6787 10.19.2012-07:00:00 22.7590 10.19.2012-08:00:00 22.9900 10.19.2012-09:00:00 23.1055 10.19.2012-10:00:00 23.1758 10.19.2012-11:00:00 23.2612 10.19.2012-12:00:00 23.3064 10.19.2012-13:00:00 23.3415 10.19.2012-14:00:00 23.3415 10.19.2012-15:00:00 23.3566 10.19.2012-16:00:00 23.3867 10.19.2012-17:00:00 23.3968 10.19.2012-18:00:00 23.4118 10.19.2012-19:00:00 23.4169 10.19.2012-20:00:00 23.4169 10.19.2012-21:00:00 23.4319 10.19.2012-22:00:00 23.4370 10.19.2012-23:00:00 23.4570 10.20.2012-00:00:00 23.5173 10.20.2012-01:00:00 23.5675 10.20.2012-02:00:00 23.6077 10.20.2012-03:00:00 23.6228 10.20.2012-04:00:00 23.6378 10.20.2012-05:00:00 23.6278 10.20.2012-06:00:00 23.6680 10.20.2012-07:00:00 23.6981 10.20.2012-08:00:00 23.7182 10.20.2012-09:00:00 23.7282 10.20.2012-10:00:00 23.7332 10.20.2012-11:00:00 23.7383 10.20.2012-12:00:00 23.7433 10.20.2012-13:00:00 23.7684 10.20.2012-14:00:00 23.7784 10.20.2012-15:00:00 23.7684 10.20.2012-16:00:00 23.7734 10.20.2012-17:00:00 23.7784 10.20.2012-18:00:00 23.7935 10.20.2012-19:00:00 23.8086 10.20.2012-20:00:00 23.8186 10.20.2012-21:00:00 23.7885 10.20.2012-22:00:00 23.7835 10.20.2012-23:00:00 23.7885 10.21.2012-00:00:00 23.7985 10.21.2012-01:00:00 23.8035 10.21.2012-02:00:00 23.7985 10.21.2012-03:00:00 23.7885 10.21.2012-04:00:00 23.7483 10.21.2012-05:00:00 23.7383 10.21.2012-06:00:00 23.7282 10.21.2012-07:00:00 23.7031 10.21.2012-08:00:00 23.6830 10.21.2012-09:00:00 23.6780 10.21.2012-10:00:00 23.7132 10.21.2012-11:00:00 23.7433 10.21.2012-12:00:00 23.7734 10.21.2012-13:00:00 23.7835 10.21.2012-14:00:00 23.7835 10.21.2012-15:00:00 23.7684 10.21.2012-16:00:00 23.7634 10.21.2012-17:00:00 23.7583 10.21.2012-18:00:00 23.7483 10.21.2012-19:00:00 23.7232 10.21.2012-20:00:00 23.7132 10.21.2012-21:00:00 23.7031 10.21.2012-22:00:00 23.7031 10.21.2012-23:00:00 23.6981 10.22.2012-00:00:00 23.6730 10.22.2012-01:00:00 23.6328 10.22.2012-02:00:00 23.6077 10.22.2012-03:00:00 23.5977 10.22.2012-04:00:00 23.5876 10.22.2012-05:00:00 23.5525 10.22.2012-06:00:00 23.5424 10.22.2012-07:00:00 23.5223 10.22.2012-08:00:00 23.5123 10.22.2012-09:00:00 23.4972 10.22.2012-10:00:00 23.4771 10.22.2012-11:00:00 23.4721 10.22.2012-12:00:00 23.4621 10.22.2012-13:00:00 23.4621 10.22.2012-14:00:00 23.4520 10.22.2012-15:00:00 23.4470 10.22.2012-16:00:00 23.4470 10.22.2012-17:00:00 23.4269 10.22.2012-18:00:00 23.4319 10.22.2012-19:00:00 23.4118 10.22.2012-20:00:00 23.4018 10.22.2012-21:00:00 23.3717 10.22.2012-22:00:00 23.3666 10.22.2012-23:00:00 23.3616 10.23.2012-00:00:00 23.3516 10.23.2012-01:00:00 23.3666 10.23.2012-02:00:00 23.3767 10.23.2012-03:00:00 23.3717 10.23.2012-04:00:00 23.3466 10.23.2012-05:00:00 23.3415 10.23.2012-06:00:00 23.3164 10.23.2012-07:00:00 23.3014 10.23.2012-08:00:00 23.2763 10.23.2012-09:00:00 23.2712 10.23.2012-10:00:00 23.2712 10.23.2012-11:00:00 23.2763 10.23.2012-12:00:00 23.2913 10.23.2012-13:00:00 23.2763 10.23.2012-14:00:00 23.2662 10.23.2012-15:00:00 23.2562 10.23.2012-16:00:00 23.2411 10.23.2012-17:00:00 23.2361 10.23.2012-18:00:00 23.2160 10.23.2012-19:00:00 23.2110 10.23.2012-20:00:00 23.2260 10.23.2012-21:00:00 23.2160 10.23.2012-22:00:00 23.1909 10.23.2012-23:00:00 23.1658 10.24.2012-00:00:00 23.1407 10.24.2012-01:00:00 23.1256 10.24.2012-02:00:00 23.1105 10.24.2012-03:00:00 23.1005 10.24.2012-04:00:00 23.0854 10.24.2012-05:00:00 23.0854 10.24.2012-06:00:00 23.0653 10.24.2012-07:00:00 23.0503 10.24.2012-08:00:00 23.0302 10.24.2012-09:00:00 23.0201 10.24.2012-10:00:00 23.0101 10.24.2012-11:00:00 22.9950 10.24.2012-12:00:00 22.9900 10.24.2012-13:00:00 22.9699 10.24.2012-14:00:00 22.9649 10.24.2012-15:00:00 22.9398 10.24.2012-16:00:00 22.9297 10.24.2012-17:00:00 22.9247 10.24.2012-18:00:00 22.9097 10.24.2012-19:00:00 22.8946 10.24.2012-20:00:00 22.8695 10.24.2012-21:00:00 22.8394 10.24.2012-22:00:00 22.7942 10.24.2012-23:00:00 22.7540 10.25.2012-00:00:00 22.7490 10.25.2012-01:00:00 22.7389 10.25.2012-02:00:00 22.7238 10.25.2012-03:00:00 22.6987 10.25.2012-04:00:00 22.6887 10.25.2012-05:00:00 22.6485 10.25.2012-06:00:00 22.6234 10.25.2012-07:00:00 22.6284 10.25.2012-08:00:00 22.6385 10.25.2012-09:00:00 22.6435 10.25.2012-10:00:00 22.6535 10.25.2012-11:00:00 22.6385 10.25.2012-12:00:00 22.6435 10.25.2012-13:00:00 22.6335 10.25.2012-14:00:00 22.6385 10.25.2012-15:00:00 22.6134 10.25.2012-16:00:00 22.5782 10.25.2012-17:00:00 22.5631 10.25.2012-18:00:00 22.5481 10.25.2012-19:00:00 22.5330 10.25.2012-20:00:00 22.5129 10.25.2012-21:00:00 22.4928 10.25.2012-22:00:00 22.4728 10.25.2012-23:00:00 22.4476 10.26.2012-00:00:00 22.4376 10.26.2012-01:00:00 22.4225 10.26.2012-02:00:00 22.3874 10.26.2012-03:00:00 22.3673 10.26.2012-04:00:00 22.3422 10.26.2012-05:00:00 22.3271 10.26.2012-06:00:00 22.3121 10.26.2012-07:00:00 22.2920 10.26.2012-08:00:00 22.2669 10.26.2012-09:00:00 22.2719 10.26.2012-10:00:00 22.2669 10.26.2012-11:00:00 22.2518 10.26.2012-12:00:00 22.2618 10.26.2012-13:00:00 22.2819 10.26.2012-14:00:00 22.2719 10.26.2012-15:00:00 22.2518 10.26.2012-16:00:00 22.2267 10.26.2012-17:00:00 22.2066 10.26.2012-18:00:00 22.2016 10.26.2012-19:00:00 22.2016 10.26.2012-20:00:00 22.2066 10.26.2012-21:00:00 22.2317 10.26.2012-22:00:00 22.2618 10.26.2012-23:00:00 22.3221 10.27.2012-00:00:00 22.3522 10.27.2012-01:00:00 22.4025 10.27.2012-02:00:00 22.4527 10.27.2012-03:00:00 22.4728 10.27.2012-04:00:00 22.5180 10.27.2012-05:00:00 22.5581 10.27.2012-06:00:00 22.5933 10.27.2012-07:00:00 22.6636 10.27.2012-08:00:00 22.8544 10.27.2012-09:00:00 22.9649 10.27.2012-10:00:00 23.1507 10.27.2012-11:00:00 23.2763 10.27.2012-12:00:00 23.3415 10.27.2012-13:00:00 23.3817 10.27.2012-14:00:00 23.5525 10.27.2012-15:00:00 23.6579 10.27.2012-16:00:00 23.7583 10.27.2012-17:00:00 23.8939 10.27.2012-18:00:00 23.9542 10.27.2012-19:00:00 24.0295 10.27.2012-20:00:00 24.2656 10.27.2012-21:00:00 24.4614 10.27.2012-22:00:00 24.6824 10.27.2012-23:00:00 24.8431 10.28.2012-00:00:00 25.0339 10.28.2012-01:00:00 25.2097 10.28.2012-02:00:00 25.2549 10.28.2012-03:00:00 25.2950 10.28.2012-04:00:00 25.3151 10.28.2012-05:00:00 25.3151 10.28.2012-06:00:00 25.3402 10.28.2012-07:00:00 25.3704 10.28.2012-08:00:00 25.3955 10.28.2012-09:00:00 25.4005 10.28.2012-10:00:00 25.4055 10.28.2012-11:00:00 25.4005 10.28.2012-12:00:00 25.4055 10.28.2012-13:00:00 25.4105 10.28.2012-14:00:00 25.4206 10.28.2012-15:00:00 25.4356 10.28.2012-16:00:00 25.4407 10.28.2012-17:00:00 25.4658 10.28.2012-18:00:00 25.4859 10.28.2012-19:00:00 25.5060 10.28.2012-20:00:00 25.5411 10.28.2012-21:00:00 25.5863 10.28.2012-22:00:00 25.7621 10.28.2012-23:00:00 25.9830 10.29.2012-00:00:00 26.1588 10.29.2012-01:00:00 26.2542 10.29.2012-02:00:00 26.3346 10.29.2012-03:00:00 26.5354 10.29.2012-04:00:00 26.5706 10.29.2012-05:00:00 26.5706 10.29.2012-06:00:00 26.5957 10.29.2012-07:00:00 26.6208 10.29.2012-08:00:00 26.6208 10.29.2012-09:00:00 26.6509 10.29.2012-10:00:00 26.6660 10.29.2012-11:00:00 26.6660 10.29.2012-12:00:00 26.6710 10.29.2012-13:00:00 26.6610 10.29.2012-14:00:00 26.6610 10.29.2012-15:00:00 26.6610 10.29.2012-16:00:00 26.6610 10.29.2012-17:00:00 26.6660 10.29.2012-18:00:00 26.7112 10.29.2012-19:00:00 26.7664 10.29.2012-20:00:00 26.7815 10.29.2012-21:00:00 26.7865 10.29.2012-22:00:00 26.8116 10.29.2012-23:00:00 26.8066 10.30.2012-00:00:00 26.8016 10.30.2012-01:00:00 26.7865 10.30.2012-02:00:00 26.7765 10.30.2012-03:00:00 26.7614 10.30.2012-04:00:00 26.7463 10.30.2012-05:00:00 26.7463 10.30.2012-06:00:00 26.7413 10.30.2012-07:00:00 26.7313 10.30.2012-08:00:00 26.7162 10.30.2012-09:00:00 26.7212 10.30.2012-10:00:00 26.7463 10.30.2012-11:00:00 26.8066 10.30.2012-12:00:00 26.8970 10.30.2012-13:00:00 26.9874 10.30.2012-14:00:00 27.1531 10.30.2012-15:00:00 27.2937 10.30.2012-16:00:00 27.3490 10.30.2012-17:00:00 27.3942 10.30.2012-18:00:00 27.4996 10.30.2012-19:00:00 27.6101 10.30.2012-20:00:00 27.6955 10.30.2012-21:00:00 27.8612 10.30.2012-22:00:00 27.9867 10.30.2012-23:00:00 28.0119 10.31.2012-00:00:00 28.0018 10.31.2012-01:00:00 28.0269 10.31.2012-02:00:00 28.0721 10.31.2012-03:00:00 28.1575 10.31.2012-04:00:00 28.2228 10.31.2012-05:00:00 28.2981 10.31.2012-06:00:00 28.3282 10.31.2012-07:00:00 28.3684 10.31.2012-08:00:00 28.4086 10.31.2012-09:00:00 28.4287 10.31.2012-10:00:00 28.4437 10.31.2012-11:00:00 28.4638 10.31.2012-12:00:00 28.4990 10.31.2012-13:00:00 28.5643 10.31.2012-14:00:00 28.6446 10.31.2012-15:00:00 28.7601 10.31.2012-16:00:00 28.8053 10.31.2012-17:00:00 28.8053 10.31.2012-18:00:00 28.7752 10.31.2012-19:00:00 28.7701 10.31.2012-20:00:00 28.7250 10.31.2012-21:00:00 28.6998 10.31.2012-22:00:00 28.6697 10.31.2012-23:00:00 28.6195 11.01.2012-00:00:00 28.5944 11.01.2012-01:00:00 28.5743 11.01.2012-02:00:00 28.5291 11.01.2012-03:00:00 28.5241 11.01.2012-04:00:00 28.5040 11.01.2012-05:00:00 28.4839 11.01.2012-06:00:00 28.4688 11.01.2012-07:00:00 28.4588 11.01.2012-08:00:00 28.4387 11.01.2012-09:00:00 28.4337 11.01.2012-10:00:00 28.4136 11.01.2012-11:00:00 28.3885 11.01.2012-12:00:00 28.3734 11.01.2012-13:00:00 28.3784 11.01.2012-14:00:00 28.3684 11.01.2012-15:00:00 28.3383 11.01.2012-16:00:00 28.3132 11.01.2012-17:00:00 28.3132 11.01.2012-18:00:00 28.2931 11.01.2012-19:00:00 28.2780 11.01.2012-20:00:00 28.2579 11.01.2012-21:00:00 28.2529 11.01.2012-22:00:00 28.2629 11.01.2012-23:00:00 28.2579 11.02.2012-00:00:00 28.2479 11.02.2012-01:00:00 28.2479 11.02.2012-02:00:00 28.2429 11.02.2012-03:00:00 28.2228 11.02.2012-04:00:00 28.2027 11.02.2012-05:00:00 28.1977 11.02.2012-06:00:00 28.1575 11.02.2012-07:00:00 28.1474 11.02.2012-08:00:00 28.1324 11.02.2012-09:00:00 28.1223 11.02.2012-10:00:00 28.1073 11.02.2012-11:00:00 28.0922 11.02.2012-12:00:00 28.0922 11.02.2012-13:00:00 28.0621 11.02.2012-14:00:00 28.0470 11.02.2012-15:00:00 28.0219 11.02.2012-16:00:00 28.0018 11.02.2012-17:00:00 27.9717 11.02.2012-18:00:00 27.9566 11.02.2012-19:00:00 27.9315 11.02.2012-20:00:00 27.9064 11.02.2012-21:00:00 27.9014 11.02.2012-22:00:00 27.8562 11.02.2012-23:00:00 27.8260 11.03.2012-00:00:00 27.8210 11.03.2012-01:00:00 27.8160 11.03.2012-02:00:00 27.7959 11.03.2012-03:00:00 27.8009 11.03.2012-04:00:00 27.8009 11.03.2012-05:00:00 27.7959 11.03.2012-06:00:00 27.7909 11.03.2012-07:00:00 27.7959 11.03.2012-08:00:00 27.7859 11.03.2012-09:00:00 27.7658 11.03.2012-10:00:00 27.7457 11.03.2012-11:00:00 27.7507 11.03.2012-12:00:00 27.7357 11.03.2012-13:00:00 27.7256 11.03.2012-14:00:00 27.7005 11.03.2012-15:00:00 27.7005 11.03.2012-16:00:00 27.7206 11.03.2012-17:00:00 27.7256 11.03.2012-18:00:00 27.7105 11.03.2012-19:00:00 27.6854 11.03.2012-20:00:00 27.6804 11.03.2012-21:00:00 27.6553 11.03.2012-22:00:00 27.6201 11.03.2012-23:00:00 27.6051 11.04.2012-00:00:00 27.5800 11.04.2012-01:00:00 27.5649 11.04.2012-02:00:00 27.5448 11.04.2012-03:00:00 27.5398 11.04.2012-04:00:00 27.5247 11.04.2012-05:00:00 27.5097 11.04.2012-06:00:00 27.4946 11.04.2012-07:00:00 27.4846 11.04.2012-08:00:00 27.4795 11.04.2012-09:00:00 27.4745 11.04.2012-10:00:00 27.4394 11.04.2012-11:00:00 27.4343 11.04.2012-12:00:00 27.4092 11.04.2012-13:00:00 27.3942 11.04.2012-14:00:00 27.3891 11.04.2012-15:00:00 27.3841 11.04.2012-16:00:00 27.3640 11.04.2012-17:00:00 27.3339 11.04.2012-18:00:00 27.3188 11.04.2012-19:00:00 27.2987 11.04.2012-20:00:00 27.2887 11.04.2012-21:00:00 27.2385 11.04.2012-22:00:00 27.2536 11.04.2012-23:00:00 27.3138 11.05.2012-00:00:00 27.3891 11.05.2012-01:00:00 27.4293 11.05.2012-02:00:00 27.4594 11.05.2012-03:00:00 27.4645 11.05.2012-04:00:00 27.4544 11.05.2012-05:00:00 27.4544 11.05.2012-06:00:00 27.4444 11.05.2012-07:00:00 27.4494 11.05.2012-08:00:00 27.4444 11.05.2012-09:00:00 27.4444 11.05.2012-10:00:00 27.4444 11.05.2012-11:00:00 27.4343 11.05.2012-12:00:00 27.4243 11.05.2012-13:00:00 27.4193 11.05.2012-14:00:00 27.4143 11.05.2012-15:00:00 27.3791 11.05.2012-16:00:00 27.3339 11.05.2012-17:00:00 27.3239 11.05.2012-18:00:00 27.3038 11.05.2012-19:00:00 27.2686 11.05.2012-20:00:00 27.2435 11.05.2012-21:00:00 27.2234 11.05.2012-22:00:00 27.2234 11.05.2012-23:00:00 27.1983 11.06.2012-00:00:00 27.1732 11.06.2012-01:00:00 27.1280 11.06.2012-02:00:00 27.1180 11.06.2012-03:00:00 27.1180 11.06.2012-04:00:00 27.0979 11.06.2012-05:00:00 27.0878 11.06.2012-06:00:00 27.0627 11.06.2012-07:00:00 27.0527 11.06.2012-08:00:00 27.0276 11.06.2012-09:00:00 27.0125 11.06.2012-10:00:00 26.9974 11.06.2012-11:00:00 26.9974 11.06.2012-12:00:00 26.9924 11.06.2012-13:00:00 27.0175 11.06.2012-14:00:00 27.0477 11.06.2012-15:00:00 27.0828 11.06.2012-16:00:00 27.1029 11.06.2012-17:00:00 27.1381 11.06.2012-18:00:00 27.1531 11.06.2012-19:00:00 27.1632 11.06.2012-20:00:00 27.1682 11.06.2012-21:00:00 27.2033 11.06.2012-22:00:00 27.2385 11.06.2012-23:00:00 27.2536 11.07.2012-00:00:00 27.2586 11.07.2012-01:00:00 27.2686 11.07.2012-02:00:00 27.2586 11.07.2012-03:00:00 27.2485 11.07.2012-04:00:00 27.2485 11.07.2012-05:00:00 27.2485 11.07.2012-06:00:00 27.2485 11.07.2012-07:00:00 27.2335 11.07.2012-08:00:00 27.2234 11.07.2012-09:00:00 27.2134 11.07.2012-10:00:00 27.2134 11.07.2012-11:00:00 27.1883 11.07.2012-12:00:00 27.1732 11.07.2012-13:00:00 27.1581 11.07.2012-14:00:00 27.1632 11.07.2012-15:00:00 27.2033 11.07.2012-16:00:00 27.2084 11.07.2012-17:00:00 27.2033 11.07.2012-18:00:00 27.1983 11.07.2012-19:00:00 27.1883 11.07.2012-20:00:00 27.1832 11.07.2012-21:00:00 27.1732 11.07.2012-22:00:00 27.1581 11.07.2012-23:00:00 27.1431 11.08.2012-00:00:00 27.1381 11.08.2012-01:00:00 27.1381 11.08.2012-02:00:00 27.1381 11.08.2012-03:00:00 27.1280 11.08.2012-04:00:00 27.1129 11.08.2012-05:00:00 27.0878 11.08.2012-06:00:00 27.0728 11.08.2012-07:00:00 27.0728 11.08.2012-08:00:00 27.0577 11.08.2012-09:00:00 27.0376 11.08.2012-10:00:00 27.0175 11.08.2012-11:00:00 26.9924 11.08.2012-12:00:00 26.9673 11.08.2012-13:00:00 26.9522 11.08.2012-14:00:00 26.9472 11.08.2012-15:00:00 26.9271 11.08.2012-16:00:00 26.9121 11.08.2012-17:00:00 26.8819 11.08.2012-18:00:00 26.8618 11.08.2012-19:00:00 26.8518 11.08.2012-20:00:00 26.8267 11.08.2012-21:00:00 26.8016 11.08.2012-22:00:00 26.7865 11.08.2012-23:00:00 26.7664 11.09.2012-00:00:00 26.7514 11.09.2012-01:00:00 26.7263 11.09.2012-02:00:00 26.7112 11.09.2012-03:00:00 26.6911 11.09.2012-04:00:00 26.6811 11.09.2012-05:00:00 26.6610 11.09.2012-06:00:00 26.6509 11.09.2012-07:00:00 26.6108 11.09.2012-08:00:00 26.5856 11.09.2012-09:00:00 26.5555 11.09.2012-10:00:00 26.5405 11.09.2012-11:00:00 26.5254 11.09.2012-12:00:00 26.5053 11.09.2012-13:00:00 26.4902 11.09.2012-14:00:00 26.4802 11.09.2012-15:00:00 26.4701 11.09.2012-16:00:00 26.4601 11.09.2012-17:00:00 26.4551 11.09.2012-18:00:00 26.4400 11.09.2012-19:00:00 26.4249 11.09.2012-20:00:00 26.3948 11.09.2012-21:00:00 26.3798 11.09.2012-22:00:00 26.3647 11.09.2012-23:00:00 26.3496 11.10.2012-00:00:00 26.3295 11.10.2012-01:00:00 26.3145 11.10.2012-02:00:00 26.2843 11.10.2012-03:00:00 26.2642 11.10.2012-04:00:00 26.2341 11.10.2012-05:00:00 26.2140 11.10.2012-06:00:00 26.1739 11.10.2012-07:00:00 26.1387 11.10.2012-08:00:00 26.1287 11.10.2012-09:00:00 26.0985 11.10.2012-10:00:00 26.0734 11.10.2012-11:00:00 26.0533 11.10.2012-12:00:00 26.0232 11.10.2012-13:00:00 25.9880 11.10.2012-14:00:00 25.9780 11.10.2012-15:00:00 25.9429 11.10.2012-16:00:00 25.9177 11.10.2012-17:00:00 25.8926 11.10.2012-18:00:00 25.8625 11.10.2012-19:00:00 25.8374 11.10.2012-20:00:00 25.8123 11.10.2012-21:00:00 25.7822 11.10.2012-22:00:00 25.7621 11.10.2012-23:00:00 25.7319 11.11.2012-00:00:00 25.7269 11.11.2012-01:00:00 25.7068 11.11.2012-02:00:00 25.6918 11.11.2012-03:00:00 25.6616 11.11.2012-04:00:00 25.6365 11.11.2012-05:00:00 25.6014 11.11.2012-06:00:00 25.5562 11.11.2012-07:00:00 25.5260 11.11.2012-08:00:00 25.5110 11.11.2012-09:00:00 25.4859 11.11.2012-10:00:00 25.4457 11.11.2012-11:00:00 25.4005 11.11.2012-12:00:00 25.3704 11.11.2012-13:00:00 25.3302 11.11.2012-14:00:00 25.3051 11.11.2012-15:00:00 25.2649 11.11.2012-16:00:00 25.2348 11.11.2012-17:00:00 25.2297 11.11.2012-18:00:00 25.1896 11.11.2012-19:00:00 25.1645 11.11.2012-20:00:00 25.1795 11.11.2012-21:00:00 25.2046 11.11.2012-22:00:00 25.2247 11.11.2012-23:00:00 25.2850 11.12.2012-00:00:00 25.3402 11.12.2012-01:00:00 25.3653 11.12.2012-02:00:00 25.4055 11.12.2012-03:00:00 25.4507 11.12.2012-04:00:00 25.4658 11.12.2012-05:00:00 25.4658 11.12.2012-06:00:00 25.4256 11.12.2012-07:00:00 25.4055 11.12.2012-08:00:00 25.3904 11.12.2012-09:00:00 25.3653 11.12.2012-10:00:00 25.3503 11.12.2012-11:00:00 25.3653 11.12.2012-12:00:00 25.3804 11.12.2012-13:00:00 25.4256 11.12.2012-14:00:00 25.4507 11.12.2012-15:00:00 25.4507 11.12.2012-16:00:00 25.4608 11.12.2012-17:00:00 25.4507 11.12.2012-18:00:00 25.4507 11.12.2012-19:00:00 25.4457 11.12.2012-20:00:00 25.4356 11.12.2012-21:00:00 25.4005 11.12.2012-22:00:00 25.4005 11.12.2012-23:00:00 25.3904 11.13.2012-00:00:00 25.3804 11.13.2012-01:00:00 25.3804 11.13.2012-02:00:00 25.3653 11.13.2012-03:00:00 25.3503 11.13.2012-04:00:00 25.3352 11.13.2012-05:00:00 25.3201 11.13.2012-06:00:00 25.3151 11.13.2012-07:00:00 25.3001 11.13.2012-08:00:00 25.2749 11.13.2012-09:00:00 25.2549 11.13.2012-10:00:00 25.2448 11.13.2012-11:00:00 25.2297 11.13.2012-12:00:00 25.2498 11.13.2012-13:00:00 25.2599 11.13.2012-14:00:00 25.2649 11.13.2012-15:00:00 25.2599 11.13.2012-16:00:00 25.2649 11.13.2012-17:00:00 25.2900 11.13.2012-18:00:00 25.3001 11.13.2012-19:00:00 25.3051 11.13.2012-20:00:00 25.2950 11.13.2012-21:00:00 25.2900 11.13.2012-22:00:00 25.2800 11.13.2012-23:00:00 25.2649 11.14.2012-00:00:00 25.2599 11.14.2012-01:00:00 25.2448 11.14.2012-02:00:00 25.2297 11.14.2012-03:00:00 25.2197 11.14.2012-04:00:00 25.2147 11.14.2012-05:00:00 25.1946 11.14.2012-06:00:00 25.1795 11.14.2012-07:00:00 25.1695 11.14.2012-08:00:00 25.1594 11.14.2012-09:00:00 25.1544 11.14.2012-10:00:00 25.1494 11.14.2012-11:00:00 25.1394 11.14.2012-12:00:00 25.1243 11.14.2012-13:00:00 25.1142 11.14.2012-14:00:00 25.1142 11.14.2012-15:00:00 25.0992 11.14.2012-16:00:00 25.0791 11.14.2012-17:00:00 25.0590 11.14.2012-18:00:00 25.0490 11.14.2012-19:00:00 25.0439 11.14.2012-20:00:00 25.0138 11.14.2012-21:00:00 24.9887 11.14.2012-22:00:00 24.9736 11.14.2012-23:00:00 24.9586 11.15.2012-00:00:00 24.9184 11.15.2012-01:00:00 24.9134 11.15.2012-02:00:00 24.9033 11.15.2012-03:00:00 24.9033 11.15.2012-04:00:00 24.8983 11.15.2012-05:00:00 24.8782 11.15.2012-06:00:00 24.8632 11.15.2012-07:00:00 24.8481 11.15.2012-08:00:00 24.8431 11.15.2012-09:00:00 24.8380 11.15.2012-10:00:00 24.8079 11.15.2012-11:00:00 24.7928 11.15.2012-12:00:00 24.7828 11.15.2012-13:00:00 24.7677 11.15.2012-14:00:00 24.7527 11.15.2012-15:00:00 24.7326 11.15.2012-16:00:00 24.7125 11.15.2012-17:00:00 24.6924 11.15.2012-18:00:00 24.6773 11.15.2012-19:00:00 24.6623 11.15.2012-20:00:00 24.6422 11.15.2012-21:00:00 24.6121 11.15.2012-22:00:00 24.6020 11.15.2012-23:00:00 24.5819 11.16.2012-00:00:00 24.5518 11.16.2012-01:00:00 24.5317 11.16.2012-02:00:00 24.5066 11.16.2012-03:00:00 24.4865 11.16.2012-04:00:00 24.4664 11.16.2012-05:00:00 24.4413 11.16.2012-06:00:00 24.4263 11.16.2012-07:00:00 24.4011 11.16.2012-08:00:00 24.3760 11.16.2012-09:00:00 24.3559 11.16.2012-10:00:00 24.3409 11.16.2012-11:00:00 24.2957 11.16.2012-12:00:00 24.2907 11.16.2012-13:00:00 24.2756 11.16.2012-14:00:00 24.2706 11.16.2012-15:00:00 24.2605 11.16.2012-16:00:00 24.2505 11.16.2012-17:00:00 24.2455 11.16.2012-18:00:00 24.2304 11.16.2012-19:00:00 24.2304 11.16.2012-20:00:00 24.2103 11.16.2012-21:00:00 24.2053 11.16.2012-22:00:00 24.1952 11.16.2012-23:00:00 24.1701 11.17.2012-00:00:00 24.1551 11.17.2012-01:00:00 24.1300 11.17.2012-02:00:00 24.1199 11.17.2012-03:00:00 24.0998 11.17.2012-04:00:00 24.0747 11.17.2012-05:00:00 24.0446 11.17.2012-06:00:00 24.0195 11.17.2012-07:00:00 24.0245 11.17.2012-08:00:00 24.0044 11.17.2012-09:00:00 24.0044 11.17.2012-10:00:00 23.9743 11.17.2012-11:00:00 23.9542 11.17.2012-12:00:00 23.9391 11.17.2012-13:00:00 23.9241 11.17.2012-14:00:00 23.9140 11.17.2012-15:00:00 23.9241 11.17.2012-16:00:00 23.9592 11.17.2012-17:00:00 24.0245 11.17.2012-18:00:00 24.0496 11.17.2012-19:00:00 24.0647 11.17.2012-20:00:00 24.0597 11.17.2012-21:00:00 24.0446 11.17.2012-22:00:00 24.0295 11.17.2012-23:00:00 24.0195 11.18.2012-00:00:00 24.0094 11.18.2012-01:00:00 24.0044 11.18.2012-02:00:00 24.0245 11.18.2012-03:00:00 24.0195 11.18.2012-04:00:00 24.0295 11.18.2012-05:00:00 24.0396 11.18.2012-06:00:00 24.0597 11.18.2012-07:00:00 24.0747 11.18.2012-08:00:00 24.1049 11.18.2012-09:00:00 24.1300 11.18.2012-10:00:00 24.1400 11.18.2012-11:00:00 24.1350 11.18.2012-12:00:00 24.1450 11.18.2012-13:00:00 24.1450 11.18.2012-14:00:00 24.1501 11.18.2012-15:00:00 24.1551 11.18.2012-16:00:00 24.1450 11.18.2012-17:00:00 24.1350 11.18.2012-18:00:00 24.1149 11.18.2012-19:00:00 24.1049 11.18.2012-20:00:00 24.0898 11.18.2012-21:00:00 24.0848 11.18.2012-22:00:00 24.0747 11.18.2012-23:00:00 24.0747 11.19.2012-00:00:00 24.0647 11.19.2012-01:00:00 24.0597 11.19.2012-02:00:00 24.0546 11.19.2012-03:00:00 24.0546 11.19.2012-04:00:00 24.0496 11.19.2012-05:00:00 24.0446 11.19.2012-06:00:00 24.0346 11.19.2012-07:00:00 24.0346 11.19.2012-08:00:00 24.0094 11.19.2012-09:00:00 24.0044 11.19.2012-10:00:00 24.0094 11.19.2012-11:00:00 24.0145 11.19.2012-12:00:00 24.0245 11.19.2012-13:00:00 24.0295 11.19.2012-14:00:00 24.0396 11.19.2012-15:00:00 24.0597 11.19.2012-16:00:00 24.0848 11.19.2012-17:00:00 24.1300 11.19.2012-18:00:00 24.3811 11.19.2012-19:00:00 24.7225 11.19.2012-20:00:00 24.9335 11.19.2012-21:00:00 25.0389 11.19.2012-22:00:00 25.0942 11.19.2012-23:00:00 25.1142 11.20.2012-00:00:00 25.1042 11.20.2012-01:00:00 25.1142 11.20.2012-02:00:00 25.1243 11.20.2012-03:00:00 25.1343 11.20.2012-04:00:00 25.1544 11.20.2012-05:00:00 25.1795 11.20.2012-06:00:00 25.1946 11.20.2012-07:00:00 25.1996 11.20.2012-08:00:00 25.2097 11.20.2012-09:00:00 25.2046 11.20.2012-10:00:00 25.1896 11.20.2012-11:00:00 25.1946 11.20.2012-12:00:00 25.1896 11.20.2012-13:00:00 25.1996 11.20.2012-14:00:00 25.1946 11.20.2012-15:00:00 25.2197 11.20.2012-16:00:00 25.2749 11.20.2012-17:00:00 25.3001 11.20.2012-18:00:00 25.3051 11.20.2012-19:00:00 25.3001 11.20.2012-20:00:00 25.2900 11.20.2012-21:00:00 25.2900 11.20.2012-22:00:00 25.2950 11.20.2012-23:00:00 25.2850 11.21.2012-00:00:00 25.2850 11.21.2012-01:00:00 25.2749 11.21.2012-02:00:00 25.2749 11.21.2012-03:00:00 25.2549 11.21.2012-04:00:00 25.2549 11.21.2012-05:00:00 25.2649 11.21.2012-06:00:00 25.2699 11.21.2012-07:00:00 25.2800 11.21.2012-08:00:00 25.3302 11.21.2012-09:00:00 25.3854 11.21.2012-10:00:00 25.4055 11.21.2012-11:00:00 25.4507 11.21.2012-12:00:00 25.4557 11.21.2012-13:00:00 25.4608 11.21.2012-14:00:00 25.4457 11.21.2012-15:00:00 25.4507 11.21.2012-16:00:00 25.4457 11.21.2012-17:00:00 25.4407 11.21.2012-18:00:00 25.4256 11.21.2012-19:00:00 25.4105 11.21.2012-20:00:00 25.4055 11.21.2012-21:00:00 25.3955 11.21.2012-22:00:00 25.3854 11.21.2012-23:00:00 25.3804 11.22.2012-00:00:00 25.3603 11.22.2012-01:00:00 25.3453 11.22.2012-02:00:00 25.3252 11.22.2012-03:00:00 25.3252 11.22.2012-04:00:00 25.3101 11.22.2012-05:00:00 25.2950 11.22.2012-06:00:00 25.2850 11.22.2012-07:00:00 25.2749 11.22.2012-08:00:00 25.2599 11.22.2012-09:00:00 25.2549 11.22.2012-10:00:00 25.2398 11.22.2012-11:00:00 25.2247 11.22.2012-12:00:00 25.2046 11.22.2012-13:00:00 25.1846 11.22.2012-14:00:00 25.1745 11.22.2012-15:00:00 25.1645 11.22.2012-16:00:00 25.1444 11.22.2012-17:00:00 25.1343 11.22.2012-18:00:00 25.1042 11.22.2012-19:00:00 25.0791 11.22.2012-20:00:00 25.0490 11.22.2012-21:00:00 25.0339 11.22.2012-22:00:00 25.0239 11.22.2012-23:00:00 25.0088 11.23.2012-00:00:00 24.9887 11.23.2012-01:00:00 24.9736 11.23.2012-02:00:00 24.9686 11.23.2012-03:00:00 24.9686 11.23.2012-04:00:00 24.9636 11.23.2012-05:00:00 24.9636 11.23.2012-06:00:00 24.9586 11.23.2012-07:00:00 24.9385 11.23.2012-08:00:00 24.9636 11.23.2012-09:00:00 25.0239 11.23.2012-10:00:00 25.1092 11.23.2012-11:00:00 25.1042 11.23.2012-12:00:00 25.1243 11.23.2012-13:00:00 25.1243 11.23.2012-14:00:00 25.1795 11.23.2012-15:00:00 25.2900 11.23.2012-16:00:00 25.4055 11.23.2012-17:00:00 25.4808 11.23.2012-18:00:00 25.5612 11.23.2012-19:00:00 25.6215 11.23.2012-20:00:00 25.6767 11.23.2012-21:00:00 25.7118 11.23.2012-22:00:00 25.7219 11.23.2012-23:00:00 25.7219 11.24.2012-00:00:00 25.7370 11.24.2012-01:00:00 25.7219 11.24.2012-02:00:00 25.7319 11.24.2012-03:00:00 25.7420 11.24.2012-04:00:00 25.7470 11.24.2012-05:00:00 25.7621 11.24.2012-06:00:00 25.7721 11.24.2012-07:00:00 25.7771 11.24.2012-08:00:00 25.7822 11.24.2012-09:00:00 25.7922 11.24.2012-10:00:00 25.7922 11.24.2012-11:00:00 25.8022 11.24.2012-12:00:00 25.8022 11.24.2012-13:00:00 25.8324 11.24.2012-14:00:00 25.8374 11.24.2012-15:00:00 25.8324 11.24.2012-16:00:00 25.8223 11.24.2012-17:00:00 25.8173 11.24.2012-18:00:00 25.8073 11.24.2012-19:00:00 25.8022 11.24.2012-20:00:00 25.7922 11.24.2012-21:00:00 25.7872 11.24.2012-22:00:00 25.7771 11.24.2012-23:00:00 25.7872 11.25.2012-00:00:00 25.7771 11.25.2012-01:00:00 25.7721 11.25.2012-02:00:00 25.7520 11.25.2012-03:00:00 25.7269 11.25.2012-04:00:00 25.7219 11.25.2012-05:00:00 25.7068 11.25.2012-06:00:00 25.6968 11.25.2012-07:00:00 25.6918 11.25.2012-08:00:00 25.6817 11.25.2012-09:00:00 25.6717 11.25.2012-10:00:00 25.6516 11.25.2012-11:00:00 25.6365 11.25.2012-12:00:00 25.6265 11.25.2012-13:00:00 25.6064 11.25.2012-14:00:00 25.5963 11.25.2012-15:00:00 25.5863 11.25.2012-16:00:00 25.5712 11.25.2012-17:00:00 25.5511 11.25.2012-18:00:00 25.5361 11.25.2012-19:00:00 25.5110 11.25.2012-20:00:00 25.5009 11.25.2012-21:00:00 25.4909 11.25.2012-22:00:00 25.4859 11.25.2012-23:00:00 25.4708 11.26.2012-00:00:00 25.4557 11.26.2012-01:00:00 25.4256 11.26.2012-02:00:00 25.4206 11.26.2012-03:00:00 25.4055 11.26.2012-04:00:00 25.3854 11.26.2012-05:00:00 25.3704 11.26.2012-06:00:00 25.3553 11.26.2012-07:00:00 25.3352 11.26.2012-08:00:00 25.3252 11.26.2012-09:00:00 25.3001 11.26.2012-10:00:00 25.2850 11.26.2012-11:00:00 25.2749 11.26.2012-12:00:00 25.2749 11.26.2012-13:00:00 25.2498 11.26.2012-14:00:00 25.2448 11.26.2012-15:00:00 25.2297 11.26.2012-16:00:00 25.2197 11.26.2012-17:00:00 25.1896 11.26.2012-18:00:00 25.1695 11.26.2012-19:00:00 25.1645 11.26.2012-20:00:00 25.1494 11.26.2012-21:00:00 25.1293 11.26.2012-22:00:00 25.1243 11.26.2012-23:00:00 25.1042 11.27.2012-00:00:00 25.0891 11.27.2012-01:00:00 25.0741 11.27.2012-02:00:00 25.0590 11.27.2012-03:00:00 25.0389 11.27.2012-04:00:00 25.0289 11.27.2012-05:00:00 25.0188 11.27.2012-06:00:00 25.0038 11.27.2012-07:00:00 24.9837 11.27.2012-08:00:00 24.9787 11.27.2012-09:00:00 24.9636 11.27.2012-10:00:00 24.9435 11.27.2012-11:00:00 24.9435 11.27.2012-12:00:00 24.9284 11.27.2012-13:00:00 24.8933 11.27.2012-14:00:00 24.8682 11.27.2012-15:00:00 24.8330 11.27.2012-16:00:00 24.8079 11.27.2012-17:00:00 24.7878 11.27.2012-18:00:00 24.7677 11.27.2012-19:00:00 24.7577 11.27.2012-20:00:00 24.7426 11.27.2012-21:00:00 24.7175 11.27.2012-22:00:00 24.6924 11.27.2012-23:00:00 24.6773 11.28.2012-00:00:00 24.6623 11.28.2012-01:00:00 24.6472 11.28.2012-02:00:00 24.6372 11.28.2012-03:00:00 24.6221 11.28.2012-04:00:00 24.5970 11.28.2012-05:00:00 24.5870 11.28.2012-06:00:00 24.5819 11.28.2012-07:00:00 24.5618 11.28.2012-08:00:00 24.5367 11.28.2012-09:00:00 24.5217 11.28.2012-10:00:00 24.5116 11.28.2012-11:00:00 24.4915 11.28.2012-12:00:00 24.4815 11.28.2012-13:00:00 24.4614 11.28.2012-14:00:00 24.4514 11.28.2012-15:00:00 24.4413 11.28.2012-16:00:00 24.4463 11.28.2012-17:00:00 24.4664 11.28.2012-18:00:00 24.4614 11.28.2012-19:00:00 24.4413 11.28.2012-20:00:00 24.4212 11.28.2012-21:00:00 24.3961 11.28.2012-22:00:00 24.3660 11.28.2012-23:00:00 24.3409 11.29.2012-00:00:00 24.3057 11.29.2012-01:00:00 24.2957 11.29.2012-02:00:00 24.2806 11.29.2012-03:00:00 24.2455 11.29.2012-04:00:00 24.2204 11.29.2012-05:00:00 24.2354 11.29.2012-06:00:00 24.2254 11.29.2012-07:00:00 24.2153 11.29.2012-08:00:00 24.2153 11.29.2012-09:00:00 24.2103 11.29.2012-10:00:00 24.2003 11.29.2012-11:00:00 24.2003 11.29.2012-12:00:00 24.1852 11.29.2012-13:00:00 24.1651 11.29.2012-14:00:00 24.1601 11.29.2012-15:00:00 24.1450 11.29.2012-16:00:00 24.1249 11.29.2012-17:00:00 24.1049 11.29.2012-18:00:00 24.0898 11.29.2012-19:00:00 24.0797 11.29.2012-20:00:00 24.0747 11.29.2012-21:00:00 24.0446 11.29.2012-22:00:00 24.0446 11.29.2012-23:00:00 24.0396 11.30.2012-00:00:00 24.0396 11.30.2012-01:00:00 24.0446 11.30.2012-02:00:00 24.0948 11.30.2012-03:00:00 24.1300 11.30.2012-04:00:00 24.1651 11.30.2012-05:00:00 24.1501 11.30.2012-06:00:00 24.1501 11.30.2012-07:00:00 24.1601 11.30.2012-08:00:00 24.1601 11.30.2012-09:00:00 24.1701 11.30.2012-10:00:00 24.1802 11.30.2012-11:00:00 24.2003 11.30.2012-12:00:00 24.2103 11.30.2012-13:00:00 24.2555 11.30.2012-14:00:00 24.2957 11.30.2012-15:00:00 24.3258 11.30.2012-16:00:00 24.3308 11.30.2012-17:00:00 24.3359 11.30.2012-18:00:00 24.3308 11.30.2012-19:00:00 24.3359 11.30.2012-20:00:00 24.3509 11.30.2012-21:00:00 24.3911 11.30.2012-22:00:00 24.4463 11.30.2012-23:00:00 24.5819 12.01.2012-00:00:00 24.6723 12.01.2012-01:00:00 24.7728 12.01.2012-02:00:00 24.8581 12.01.2012-03:00:00 24.9184 12.01.2012-04:00:00 25.0590 12.01.2012-05:00:00 25.1394 12.01.2012-06:00:00 25.1896 12.01.2012-07:00:00 25.1996 12.01.2012-08:00:00 25.1946 12.01.2012-09:00:00 25.1946 12.01.2012-10:00:00 25.1946 12.01.2012-11:00:00 25.1946 12.01.2012-12:00:00 25.1795 12.01.2012-13:00:00 25.1896 12.01.2012-14:00:00 25.2147 12.01.2012-15:00:00 25.2297 12.01.2012-16:00:00 25.2398 12.01.2012-17:00:00 25.2297 12.01.2012-18:00:00 25.2297 12.01.2012-19:00:00 25.2247 12.01.2012-20:00:00 25.2147 12.01.2012-21:00:00 25.2046 12.01.2012-22:00:00 25.2097 12.01.2012-23:00:00 25.2147 12.02.2012-00:00:00 25.2448 12.02.2012-01:00:00 25.2749 12.02.2012-02:00:00 25.3201 12.02.2012-03:00:00 25.3754 12.02.2012-04:00:00 25.4356 12.02.2012-05:00:00 25.4608 12.02.2012-06:00:00 25.4758 12.02.2012-07:00:00 25.5110 12.02.2012-08:00:00 25.5060 12.02.2012-09:00:00 25.5060 12.02.2012-10:00:00 25.4959 12.02.2012-11:00:00 25.5009 12.02.2012-12:00:00 25.4909 12.02.2012-13:00:00 25.4808 12.02.2012-14:00:00 25.4859 12.02.2012-15:00:00 25.5110 12.02.2012-16:00:00 25.5160 12.02.2012-17:00:00 25.5160 12.02.2012-18:00:00 25.5361 12.02.2012-19:00:00 25.5662 12.02.2012-20:00:00 25.5763 12.02.2012-21:00:00 25.6064 12.02.2012-22:00:00 25.6315 12.02.2012-23:00:00 25.6215 12.03.2012-00:00:00 25.6265 12.03.2012-01:00:00 25.7621 12.03.2012-02:00:00 25.7621 12.03.2012-03:00:00 25.7771 12.03.2012-04:00:00 25.8022 12.03.2012-05:00:00 25.8324 12.03.2012-06:00:00 25.8675 12.03.2012-07:00:00 25.9027 12.03.2012-08:00:00 25.9177 12.03.2012-09:00:00 25.9077 12.03.2012-10:00:00 25.9328 12.03.2012-11:00:00 25.9429 12.03.2012-12:00:00 25.9378 12.03.2012-13:00:00 25.9378 12.03.2012-14:00:00 25.9378 12.03.2012-15:00:00 25.9278 12.03.2012-16:00:00 25.9177 12.03.2012-17:00:00 25.9077 12.03.2012-18:00:00 25.9378 12.03.2012-19:00:00 25.9830 12.03.2012-20:00:00 26.0383 12.03.2012-21:00:00 26.0584 12.03.2012-22:00:00 26.0885 12.03.2012-23:00:00 26.1688 12.04.2012-00:00:00 26.2642 12.04.2012-01:00:00 26.3346 12.04.2012-02:00:00 26.3647 12.04.2012-03:00:00 26.3747 12.04.2012-04:00:00 26.3848 12.04.2012-05:00:00 26.3998 12.04.2012-06:00:00 26.4350 12.04.2012-07:00:00 26.4651 12.04.2012-08:00:00 26.5806 12.04.2012-09:00:00 26.7212 12.04.2012-10:00:00 26.8116 12.04.2012-11:00:00 26.8217 12.04.2012-12:00:00 26.8468 12.04.2012-13:00:00 26.8468 12.04.2012-14:00:00 26.8870 12.04.2012-15:00:00 26.8970 12.04.2012-16:00:00 26.9070 12.04.2012-17:00:00 26.9121 12.04.2012-18:00:00 26.9271 12.04.2012-19:00:00 26.9322 12.04.2012-20:00:00 26.9372 12.04.2012-21:00:00 26.9322 12.04.2012-22:00:00 26.9271 12.04.2012-23:00:00 26.9271 12.05.2012-00:00:00 26.9121 12.05.2012-01:00:00 26.9020 12.05.2012-02:00:00 26.9020 12.05.2012-03:00:00 26.9020 12.05.2012-04:00:00 26.9020 12.05.2012-05:00:00 26.9070 12.05.2012-06:00:00 26.9070 12.05.2012-07:00:00 26.9070 12.05.2012-08:00:00 26.9121 12.05.2012-09:00:00 26.8920 12.05.2012-10:00:00 26.8769 12.05.2012-11:00:00 26.8719 12.05.2012-12:00:00 26.8669 12.05.2012-13:00:00 26.8518 12.05.2012-14:00:00 26.8418 12.05.2012-15:00:00 26.8367 12.05.2012-16:00:00 26.8217 12.05.2012-17:00:00 26.8267 12.05.2012-18:00:00 26.8468 12.05.2012-19:00:00 26.8317 12.05.2012-20:00:00 26.8217 12.05.2012-21:00:00 26.8217 12.05.2012-22:00:00 26.7966 12.05.2012-23:00:00 26.7865 12.06.2012-00:00:00 26.7715 12.06.2012-01:00:00 26.7614 12.06.2012-02:00:00 26.7363 12.06.2012-03:00:00 26.7062 12.06.2012-04:00:00 26.6861 12.06.2012-05:00:00 26.6560 12.06.2012-06:00:00 26.6208 12.06.2012-07:00:00 26.5806 12.06.2012-08:00:00 26.5656 12.06.2012-09:00:00 26.5455 12.06.2012-10:00:00 26.5254 12.06.2012-11:00:00 26.5103 12.06.2012-12:00:00 26.5505 12.06.2012-13:00:00 26.5605 12.06.2012-14:00:00 26.5505 12.06.2012-15:00:00 26.5405 12.06.2012-16:00:00 26.5053 12.06.2012-17:00:00 26.4752 12.06.2012-18:00:00 26.4551 12.06.2012-19:00:00 26.4350 12.06.2012-20:00:00 26.4049 12.06.2012-21:00:00 26.3898 12.06.2012-22:00:00 26.3697 12.06.2012-23:00:00 26.3597 12.07.2012-00:00:00 26.3396 12.07.2012-01:00:00 26.3195 12.07.2012-02:00:00 26.3094 12.07.2012-03:00:00 26.2944 12.07.2012-04:00:00 26.2894 12.07.2012-05:00:00 26.3145 12.07.2012-06:00:00 26.3195 12.07.2012-07:00:00 26.3145 12.07.2012-08:00:00 26.3094 12.07.2012-09:00:00 26.2994 12.07.2012-10:00:00 26.2894 12.07.2012-11:00:00 26.2693 12.07.2012-12:00:00 26.2442 12.07.2012-13:00:00 26.2140 12.07.2012-14:00:00 26.2191 12.07.2012-15:00:00 26.2291 12.07.2012-16:00:00 26.2241 12.07.2012-17:00:00 26.2140 12.07.2012-18:00:00 26.1889 12.07.2012-19:00:00 26.1739 12.07.2012-20:00:00 26.1437 12.07.2012-21:00:00 26.1186 12.07.2012-22:00:00 26.0985 12.07.2012-23:00:00 26.0734 12.08.2012-00:00:00 26.0483 12.08.2012-01:00:00 26.0282 12.08.2012-02:00:00 25.9880 12.08.2012-03:00:00 25.9680 12.08.2012-04:00:00 25.9378 12.08.2012-05:00:00 25.9228 12.08.2012-06:00:00 25.8977 12.08.2012-07:00:00 25.8826 12.08.2012-08:00:00 25.8675 12.08.2012-09:00:00 25.8223 12.08.2012-10:00:00 25.7872 12.08.2012-11:00:00 25.7420 12.08.2012-12:00:00 25.7370 12.08.2012-13:00:00 25.7169 12.08.2012-14:00:00 25.6918 12.08.2012-15:00:00 25.6667 12.08.2012-16:00:00 25.6616 12.08.2012-17:00:00 25.6315 12.08.2012-18:00:00 25.6215 12.08.2012-19:00:00 25.5913 12.08.2012-20:00:00 25.5511 12.08.2012-21:00:00 25.5311 12.08.2012-22:00:00 25.5060 12.08.2012-23:00:00 25.4758 12.09.2012-00:00:00 25.4507 12.09.2012-01:00:00 25.4457 12.09.2012-02:00:00 25.4206 12.09.2012-03:00:00 25.3653 12.09.2012-04:00:00 25.3151 12.09.2012-05:00:00 25.3001 12.09.2012-06:00:00 25.2699 12.09.2012-07:00:00 25.2348 12.09.2012-08:00:00 25.2197 12.09.2012-09:00:00 25.1946 12.09.2012-10:00:00 25.1795 12.09.2012-11:00:00 25.1544 12.09.2012-12:00:00 25.1142 12.09.2012-13:00:00 25.0741 12.09.2012-14:00:00 25.0690 12.09.2012-15:00:00 25.0590 12.09.2012-16:00:00 25.0339 12.09.2012-17:00:00 25.0188 12.09.2012-18:00:00 25.0339 12.09.2012-19:00:00 25.0490 12.09.2012-20:00:00 25.0239 12.09.2012-21:00:00 25.0138 12.09.2012-22:00:00 25.0088 12.09.2012-23:00:00 24.9887 12.10.2012-00:00:00 24.9787 12.10.2012-01:00:00 24.9787 12.10.2012-02:00:00 24.9887 12.10.2012-03:00:00 24.9837 12.10.2012-04:00:00 24.9736 12.10.2012-05:00:00 24.9586 12.10.2012-06:00:00 24.9686 12.10.2012-07:00:00 24.9535 12.10.2012-08:00:00 24.9184 12.10.2012-09:00:00 24.8933 12.10.2012-10:00:00 24.8481 12.10.2012-11:00:00 24.8431 12.10.2012-12:00:00 24.8481 12.10.2012-13:00:00 24.8280 12.10.2012-14:00:00 24.8180 12.10.2012-15:00:00 24.8029 12.10.2012-16:00:00 24.7778 12.10.2012-17:00:00 24.7627 12.10.2012-18:00:00 24.7276 12.10.2012-19:00:00 24.6974 12.10.2012-20:00:00 24.6723 12.10.2012-21:00:00 24.6573 12.10.2012-22:00:00 24.6522 12.10.2012-23:00:00 24.6221 12.11.2012-00:00:00 24.6070 12.11.2012-01:00:00 24.5870 12.11.2012-02:00:00 24.5819 12.11.2012-03:00:00 24.5669 12.11.2012-04:00:00 24.5468 12.11.2012-05:00:00 24.5267 12.11.2012-06:00:00 24.5116 12.11.2012-07:00:00 24.5016 12.11.2012-08:00:00 24.4865 12.11.2012-09:00:00 24.4664 12.11.2012-10:00:00 24.4614 12.11.2012-11:00:00 24.4413 12.11.2012-12:00:00 24.4363 12.11.2012-13:00:00 24.4363 12.11.2012-14:00:00 24.4162 12.11.2012-15:00:00 24.3861 12.11.2012-16:00:00 24.3811 12.11.2012-17:00:00 24.3760 12.11.2012-18:00:00 24.3861 12.11.2012-19:00:00 24.4363 12.11.2012-20:00:00 24.4062 12.11.2012-21:00:00 24.3811 12.11.2012-22:00:00 24.3660 12.11.2012-23:00:00 24.3509 12.12.2012-00:00:00 24.3359 12.12.2012-01:00:00 24.3258 12.12.2012-02:00:00 24.3007 12.12.2012-03:00:00 24.2555 12.12.2012-04:00:00 24.2354 12.12.2012-05:00:00 24.2254 12.12.2012-06:00:00 24.2103 12.12.2012-07:00:00 24.1802 12.12.2012-08:00:00 24.1701 12.12.2012-09:00:00 24.1450 12.12.2012-10:00:00 24.1350 12.12.2012-11:00:00 24.1300 12.12.2012-12:00:00 24.1149 12.12.2012-13:00:00 24.1099 12.12.2012-14:00:00 24.0898 12.12.2012-15:00:00 24.0697 12.12.2012-16:00:00 24.0446 12.12.2012-17:00:00 24.0346 12.12.2012-18:00:00 24.0145 12.12.2012-19:00:00 23.9944 12.12.2012-20:00:00 23.9391 12.12.2012-21:00:00 23.9241 12.12.2012-22:00:00 23.9040 12.12.2012-23:00:00 23.8738 12.13.2012-00:00:00 23.8588 12.13.2012-01:00:00 23.8387 12.13.2012-02:00:00 23.8287 12.13.2012-03:00:00 23.8186 12.13.2012-04:00:00 23.7935 12.13.2012-05:00:00 23.7784 12.13.2012-06:00:00 23.7784 12.13.2012-07:00:00 23.7583 12.13.2012-08:00:00 23.7383 12.13.2012-09:00:00 23.7332 12.13.2012-10:00:00 23.7081 12.13.2012-11:00:00 23.6830 12.13.2012-12:00:00 23.6680 12.13.2012-13:00:00 23.6529 12.13.2012-14:00:00 23.6428 12.13.2012-15:00:00 23.6077 12.13.2012-16:00:00 23.5776 12.13.2012-17:00:00 23.5725 12.13.2012-18:00:00 23.5625 12.13.2012-19:00:00 23.5474 12.13.2012-20:00:00 23.5223 12.13.2012-21:00:00 23.4922 12.13.2012-22:00:00 23.4922 12.13.2012-23:00:00 23.4721 12.14.2012-00:00:00 23.4370 12.14.2012-01:00:00 23.4269 12.14.2012-02:00:00 23.4219 12.14.2012-03:00:00 23.4118 12.14.2012-04:00:00 23.3968 12.14.2012-05:00:00 23.3666 12.14.2012-06:00:00 23.3666 12.14.2012-07:00:00 23.3516 12.14.2012-08:00:00 23.3014 12.14.2012-09:00:00 23.3014 12.14.2012-10:00:00 23.2963 12.14.2012-11:00:00 23.2863 12.14.2012-12:00:00 23.2813 12.14.2012-13:00:00 23.2913 12.14.2012-14:00:00 23.2913 12.14.2012-15:00:00 23.2813 12.14.2012-16:00:00 23.2612 12.14.2012-17:00:00 23.2411 12.14.2012-18:00:00 23.2311 12.14.2012-19:00:00 23.2260 12.14.2012-20:00:00 23.2160 12.14.2012-21:00:00 23.1959 12.14.2012-22:00:00 23.1808 12.14.2012-23:00:00 23.1557 12.15.2012-00:00:00 23.1206 12.15.2012-01:00:00 23.1005 12.15.2012-02:00:00 23.0704 12.15.2012-03:00:00 23.0553 12.15.2012-04:00:00 23.0352 12.15.2012-05:00:00 23.0051 12.15.2012-06:00:00 22.9950 12.15.2012-07:00:00 22.9699 12.15.2012-08:00:00 22.9599 12.15.2012-09:00:00 22.9398 12.15.2012-10:00:00 22.9348 12.15.2012-11:00:00 22.9297 12.15.2012-12:00:00 22.9097 12.15.2012-13:00:00 22.8996 12.15.2012-14:00:00 22.9046 12.15.2012-15:00:00 22.8946 12.15.2012-16:00:00 22.8695 12.15.2012-17:00:00 22.8444 12.15.2012-18:00:00 22.8293 12.15.2012-19:00:00 22.7992 12.15.2012-20:00:00 22.7841 12.15.2012-21:00:00 22.7741 12.15.2012-22:00:00 22.7640 12.15.2012-23:00:00 22.7389 12.16.2012-00:00:00 22.7138 12.16.2012-01:00:00 22.7038 12.16.2012-02:00:00 22.6887 12.16.2012-03:00:00 22.6636 12.16.2012-04:00:00 22.6335 12.16.2012-05:00:00 22.6184 12.16.2012-06:00:00 22.5631 12.16.2012-07:00:00 22.5481 12.16.2012-08:00:00 22.5431 12.16.2012-09:00:00 22.5230 12.16.2012-10:00:00 22.4828 12.16.2012-11:00:00 22.4677 12.16.2012-12:00:00 22.4828 12.16.2012-13:00:00 22.5280 12.16.2012-14:00:00 22.6033 12.16.2012-15:00:00 22.6234 12.16.2012-16:00:00 22.6385 12.16.2012-17:00:00 22.6435 12.16.2012-18:00:00 22.6385 12.16.2012-19:00:00 22.6586 12.16.2012-20:00:00 22.6736 12.16.2012-21:00:00 22.7188 12.16.2012-22:00:00 22.8142 12.16.2012-23:00:00 22.8795 12.17.2012-00:00:00 22.9549 12.17.2012-01:00:00 23.0452 12.17.2012-02:00:00 23.0955 12.17.2012-03:00:00 23.1557 12.17.2012-04:00:00 23.1859 12.17.2012-05:00:00 23.2311 12.17.2012-06:00:00 23.2311 12.17.2012-07:00:00 23.2311 12.17.2012-08:00:00 23.2160 12.17.2012-09:00:00 23.2160 12.17.2012-10:00:00 23.1909 12.17.2012-11:00:00 23.1808 12.17.2012-12:00:00 23.1758 12.17.2012-13:00:00 23.1507 12.17.2012-14:00:00 23.1457 12.17.2012-15:00:00 23.1407 12.17.2012-16:00:00 23.1356 12.17.2012-17:00:00 23.1156 12.17.2012-18:00:00 23.0754 12.17.2012-19:00:00 23.0452 12.17.2012-20:00:00 23.0352 12.17.2012-21:00:00 22.9950 12.17.2012-22:00:00 22.9800 12.17.2012-23:00:00 22.9599 12.18.2012-00:00:00 22.9297 12.18.2012-01:00:00 22.9147 12.18.2012-02:00:00 22.9046 12.18.2012-03:00:00 22.8946 12.18.2012-04:00:00 22.8594 12.18.2012-05:00:00 22.8544 12.18.2012-06:00:00 22.8544 12.18.2012-07:00:00 22.8343 12.18.2012-08:00:00 22.8092 12.18.2012-09:00:00 22.7992 12.18.2012-10:00:00 22.7690 12.18.2012-11:00:00 22.7439 12.18.2012-12:00:00 22.7389 12.18.2012-13:00:00 22.7339 12.18.2012-14:00:00 22.7238 12.18.2012-15:00:00 22.7088 12.18.2012-16:00:00 22.6937 12.18.2012-17:00:00 22.6736 12.18.2012-18:00:00 22.6535 12.18.2012-19:00:00 22.6385 12.18.2012-20:00:00 22.6184 12.18.2012-21:00:00 22.6033 12.18.2012-22:00:00 22.5832 12.18.2012-23:00:00 22.5581 12.19.2012-00:00:00 22.5481 12.19.2012-01:00:00 22.5230 12.19.2012-02:00:00 22.5079 12.19.2012-03:00:00 22.4979 12.19.2012-04:00:00 22.4627 12.19.2012-05:00:00 22.4527 12.19.2012-06:00:00 22.4326 12.19.2012-07:00:00 22.4125 12.19.2012-08:00:00 22.4025 12.19.2012-09:00:00 22.3773 12.19.2012-10:00:00 22.3623 12.19.2012-11:00:00 22.3573 12.19.2012-12:00:00 22.3422 12.19.2012-13:00:00 22.3121 12.19.2012-14:00:00 22.3020 12.19.2012-15:00:00 22.2920 12.19.2012-16:00:00 22.2719 12.19.2012-17:00:00 22.2568 12.19.2012-18:00:00 22.2869 12.19.2012-19:00:00 22.3321 12.19.2012-20:00:00 22.4025 12.19.2012-21:00:00 22.4627 12.19.2012-22:00:00 22.5180 12.19.2012-23:00:00 22.5380 12.20.2012-00:00:00 22.5431 12.20.2012-01:00:00 22.5431 12.20.2012-02:00:00 22.5431 12.20.2012-03:00:00 22.5431 12.20.2012-04:00:00 22.5380 12.20.2012-05:00:00 22.5280 12.20.2012-06:00:00 22.5180 12.20.2012-07:00:00 22.5180 12.20.2012-08:00:00 22.5180 12.20.2012-09:00:00 22.5079 12.20.2012-10:00:00 22.5029 12.20.2012-11:00:00 22.5029 12.20.2012-12:00:00 22.4878 12.20.2012-13:00:00 22.4878 12.20.2012-14:00:00 22.4979 12.20.2012-15:00:00 22.5029 12.20.2012-16:00:00 22.4878 12.20.2012-17:00:00 22.4878 12.20.2012-18:00:00 22.4878 12.20.2012-19:00:00 22.4828 12.20.2012-20:00:00 22.4778 12.20.2012-21:00:00 22.4527 12.20.2012-22:00:00 22.4276 12.20.2012-23:00:00 22.3924 12.21.2012-00:00:00 22.3623 12.21.2012-01:00:00 22.3422 12.21.2012-02:00:00 22.3271 12.21.2012-03:00:00 22.2970 12.21.2012-04:00:00 22.2819 12.21.2012-05:00:00 22.2618 12.21.2012-06:00:00 22.2568 12.21.2012-07:00:00 22.2367 12.21.2012-08:00:00 22.2166 12.21.2012-09:00:00 22.1915 12.21.2012-10:00:00 22.1915 12.21.2012-11:00:00 22.1714 12.21.2012-12:00:00 22.1463 12.21.2012-13:00:00 22.1413 12.21.2012-14:00:00 22.1413 12.21.2012-15:00:00 22.1363 12.21.2012-16:00:00 22.1262 12.21.2012-17:00:00 22.1112 12.21.2012-18:00:00 22.1011 12.21.2012-19:00:00 22.0760 12.21.2012-20:00:00 22.0760 12.21.2012-21:00:00 22.0811 12.21.2012-22:00:00 22.0811 12.21.2012-23:00:00 22.0710 12.22.2012-00:00:00 22.0610 12.22.2012-01:00:00 22.0509 12.22.2012-02:00:00 22.0409 12.22.2012-03:00:00 22.0308 12.22.2012-04:00:00 22.0258 12.22.2012-05:00:00 22.0208 12.22.2012-06:00:00 22.0057 12.22.2012-07:00:00 21.9907 12.22.2012-08:00:00 21.9655 12.22.2012-09:00:00 21.9706 12.22.2012-10:00:00 21.9655 12.22.2012-11:00:00 21.9655 12.22.2012-12:00:00 21.9655 12.22.2012-13:00:00 21.9655 12.22.2012-14:00:00 21.9706 12.22.2012-15:00:00 21.9957 12.22.2012-16:00:00 21.9957 12.22.2012-17:00:00 21.9806 12.22.2012-18:00:00 21.9756 12.22.2012-19:00:00 21.9605 12.22.2012-20:00:00 21.9404 12.22.2012-21:00:00 21.9304 12.22.2012-22:00:00 21.9003 12.22.2012-23:00:00 21.8952 12.23.2012-00:00:00 21.8952 12.23.2012-01:00:00 21.8902 12.23.2012-02:00:00 21.8852 12.23.2012-03:00:00 21.8752 12.23.2012-04:00:00 21.8651 12.23.2012-05:00:00 21.8450 12.23.2012-06:00:00 21.8400 12.23.2012-07:00:00 21.8400 12.23.2012-08:00:00 21.8249 12.23.2012-09:00:00 21.8249 12.23.2012-10:00:00 21.8099 12.23.2012-11:00:00 21.7998 12.23.2012-12:00:00 21.7898 12.23.2012-13:00:00 21.7848 12.23.2012-14:00:00 21.7647 12.23.2012-15:00:00 21.7446 12.23.2012-16:00:00 21.7295 12.23.2012-17:00:00 21.7295 12.23.2012-18:00:00 21.7245 12.23.2012-19:00:00 21.7145 12.23.2012-20:00:00 21.6994 12.23.2012-21:00:00 21.6893 12.23.2012-22:00:00 21.6743 12.23.2012-23:00:00 21.6442 12.24.2012-00:00:00 21.6291 12.24.2012-01:00:00 21.6040 12.24.2012-02:00:00 21.5889 12.24.2012-03:00:00 21.5688 12.24.2012-04:00:00 21.5387 12.24.2012-05:00:00 21.5387 12.24.2012-06:00:00 21.5136 12.24.2012-07:00:00 21.5136 12.24.2012-08:00:00 21.4985 12.24.2012-09:00:00 21.4634 12.24.2012-10:00:00 21.4583 12.24.2012-11:00:00 21.4433 12.24.2012-12:00:00 21.4282 12.24.2012-13:00:00 21.4332 12.24.2012-14:00:00 21.4282 12.24.2012-15:00:00 21.4232 12.24.2012-16:00:00 21.4031 12.24.2012-17:00:00 21.3981 12.24.2012-18:00:00 21.3981 12.24.2012-19:00:00 21.3780 12.24.2012-20:00:00 21.3680 12.24.2012-21:00:00 21.3529 12.24.2012-22:00:00 21.3428 12.24.2012-23:00:00 21.3278 12.25.2012-00:00:00 21.3177 12.25.2012-01:00:00 21.3177 12.25.2012-02:00:00 21.2926 12.25.2012-03:00:00 21.2776 12.25.2012-04:00:00 21.2524 12.25.2012-05:00:00 21.2424 12.25.2012-06:00:00 21.2223 12.25.2012-07:00:00 21.1872 12.25.2012-08:00:00 21.1872 12.25.2012-09:00:00 21.1771 12.25.2012-10:00:00 21.1721 12.25.2012-11:00:00 21.1520 12.25.2012-12:00:00 21.1671 12.25.2012-13:00:00 21.1872 12.25.2012-14:00:00 21.1872 12.25.2012-15:00:00 21.1671 12.25.2012-16:00:00 21.1621 12.25.2012-17:00:00 21.1470 12.25.2012-18:00:00 21.1219 12.25.2012-19:00:00 21.0968 12.25.2012-20:00:00 21.0867 12.25.2012-21:00:00 21.0616 12.25.2012-22:00:00 21.0566 12.25.2012-23:00:00 21.0516 12.26.2012-00:00:00 21.0415 12.26.2012-01:00:00 21.0415 12.26.2012-02:00:00 21.0315 12.26.2012-03:00:00 21.0164 12.26.2012-04:00:00 21.0014 12.26.2012-05:00:00 20.9963 12.26.2012-06:00:00 20.9813 12.26.2012-07:00:00 20.9762 12.26.2012-08:00:00 20.9712 12.26.2012-09:00:00 20.9662 12.26.2012-10:00:00 20.9712 12.26.2012-11:00:00 20.9813 12.26.2012-12:00:00 20.9863 12.26.2012-13:00:00 20.9913 12.26.2012-14:00:00 20.9913 12.26.2012-15:00:00 21.0064 12.26.2012-16:00:00 21.0415 12.26.2012-17:00:00 21.1018 12.26.2012-18:00:00 21.1219 12.26.2012-19:00:00 21.1621 12.26.2012-20:00:00 21.1570 12.26.2012-21:00:00 21.1922 12.26.2012-22:00:00 21.1821 12.26.2012-23:00:00 21.1671 12.27.2012-00:00:00 21.1671 12.27.2012-01:00:00 21.1520 12.27.2012-02:00:00 21.1470 12.27.2012-03:00:00 21.1470 12.27.2012-04:00:00 21.1369 12.27.2012-05:00:00 21.1219 12.27.2012-06:00:00 21.0968 12.27.2012-07:00:00 21.0767 12.27.2012-08:00:00 21.0717 12.27.2012-09:00:00 21.0566 12.27.2012-10:00:00 21.0466 12.27.2012-11:00:00 21.0365 12.27.2012-12:00:00 21.0415 12.27.2012-13:00:00 21.0415 12.27.2012-14:00:00 21.0415 12.27.2012-15:00:00 21.0466 12.27.2012-16:00:00 21.0466 12.27.2012-17:00:00 21.0365 12.27.2012-18:00:00 21.0365 12.27.2012-19:00:00 21.0164 12.27.2012-20:00:00 20.9863 12.27.2012-21:00:00 20.9612 12.27.2012-22:00:00 20.9411 12.27.2012-23:00:00 20.9210 12.28.2012-00:00:00 20.9210 12.28.2012-01:00:00 20.9059 12.28.2012-02:00:00 20.9009 12.28.2012-03:00:00 20.9009 12.28.2012-04:00:00 20.8808 12.28.2012-05:00:00 20.8758 12.28.2012-06:00:00 20.8758 12.28.2012-07:00:00 20.8557 12.28.2012-08:00:00 20.8507 12.28.2012-09:00:00 20.8407 12.28.2012-10:00:00 20.8206 12.28.2012-11:00:00 20.8155 12.28.2012-12:00:00 20.8105 12.28.2012-13:00:00 20.8055 12.28.2012-14:00:00 20.8005 12.28.2012-15:00:00 20.7955 12.28.2012-16:00:00 20.7904 12.28.2012-17:00:00 20.7804 12.28.2012-18:00:00 20.7653 12.28.2012-19:00:00 20.7553 12.28.2012-20:00:00 20.7452 12.28.2012-21:00:00 20.7452 12.28.2012-22:00:00 20.7352 12.28.2012-23:00:00 20.7252 12.29.2012-00:00:00 20.7151 12.29.2012-01:00:00 20.7051 12.29.2012-02:00:00 20.6850 12.29.2012-03:00:00 20.6699 12.29.2012-04:00:00 20.6548 12.29.2012-05:00:00 20.6398 12.29.2012-06:00:00 20.6398 12.29.2012-07:00:00 20.6398 12.29.2012-08:00:00 20.6247 12.29.2012-09:00:00 20.6147 12.29.2012-10:00:00 20.5996 12.29.2012-11:00:00 20.5946 12.29.2012-12:00:00 20.5896 12.29.2012-13:00:00 20.5795 12.29.2012-14:00:00 20.6046 12.29.2012-15:00:00 20.5896 12.29.2012-16:00:00 20.5845 12.29.2012-17:00:00 20.5745 12.29.2012-18:00:00 20.5594 12.29.2012-19:00:00 20.5494 12.29.2012-20:00:00 20.5444 12.29.2012-21:00:00 20.5293 12.29.2012-22:00:00 20.5293 12.29.2012-23:00:00 20.5293 12.30.2012-00:00:00 20.5243 12.30.2012-01:00:00 20.5243 12.30.2012-02:00:00 20.4992 12.30.2012-03:00:00 20.4992 12.30.2012-04:00:00 20.4942 12.30.2012-05:00:00 20.4791 12.30.2012-06:00:00 20.4590 12.30.2012-07:00:00 20.4540 12.30.2012-08:00:00 20.4540 12.30.2012-09:00:00 20.4490 12.30.2012-10:00:00 20.4389 12.30.2012-11:00:00 20.4238 12.30.2012-12:00:00 20.4188 12.30.2012-13:00:00 20.3937 12.30.2012-14:00:00 20.3987 12.30.2012-15:00:00 20.3887 12.30.2012-16:00:00 20.3686 12.30.2012-17:00:00 20.3485 12.30.2012-18:00:00 20.3485 12.30.2012-19:00:00 20.3435 12.30.2012-20:00:00 20.3284 12.30.2012-21:00:00 20.3184 12.30.2012-22:00:00 20.3134 12.30.2012-23:00:00 20.3033 12.31.2012-00:00:00 20.2832 12.31.2012-01:00:00 20.2732 12.31.2012-02:00:00 20.2531 12.31.2012-03:00:00 20.2380 12.31.2012-04:00:00 20.2280 12.31.2012-05:00:00 20.2230 12.31.2012-06:00:00 20.2179 12.31.2012-07:00:00 20.2079 12.31.2012-08:00:00 20.1778 12.31.2012-09:00:00 20.1577 12.31.2012-10:00:00 20.1527 12.31.2012-11:00:00 20.1476 12.31.2012-12:00:00 20.1426 12.31.2012-13:00:00 20.1326 12.31.2012-14:00:00 20.1175 12.31.2012-15:00:00 20.1125 12.31.2012-16:00:00 20.1075 12.31.2012-17:00:00 20.1024 12.31.2012-18:00:00 20.0723 12.31.2012-19:00:00 20.0673 12.31.2012-20:00:00 20.0623 12.31.2012-21:00:00 20.0472 12.31.2012-22:00:00 20.0372 12.31.2012-23:00:00 20.0271 01.01.2013-00:00:00 20.0221 01.01.2013-01:00:00 20.0171 01.01.2013-02:00:00 20.0070 01.01.2013-03:00:00 19.9920 01.01.2013-04:00:00 19.9819 01.01.2013-05:00:00 19.9819 01.01.2013-06:00:00 19.9669 01.01.2013-07:00:00 19.9669 01.01.2013-08:00:00 19.9518 01.01.2013-09:00:00 19.9367 01.01.2013-10:00:00 19.9217 01.01.2013-11:00:00 19.9166 01.01.2013-12:00:00 19.9066 01.01.2013-13:00:00 19.8765 01.01.2013-14:00:00 19.8614 01.01.2013-15:00:00 19.8514 01.01.2013-16:00:00 19.8514 01.01.2013-17:00:00 19.8363 01.01.2013-18:00:00 19.8313 01.01.2013-19:00:00 19.8112 01.01.2013-20:00:00 19.8062 01.01.2013-21:00:00 19.7911 01.01.2013-22:00:00 19.7710 01.01.2013-23:00:00 19.7610 01.02.2013-00:00:00 19.7559 01.02.2013-01:00:00 19.7459 01.02.2013-02:00:00 19.7258 01.02.2013-03:00:00 19.7208 01.02.2013-04:00:00 19.6957 01.02.2013-05:00:00 19.6907 01.02.2013-06:00:00 19.6806 01.02.2013-07:00:00 19.6706 01.02.2013-08:00:00 19.6505 01.02.2013-09:00:00 19.6254 01.02.2013-10:00:00 19.6153 01.02.2013-11:00:00 19.6103 01.02.2013-12:00:00 19.5952 01.02.2013-13:00:00 19.5802 01.02.2013-14:00:00 19.5651 01.02.2013-15:00:00 19.5601 01.02.2013-16:00:00 19.5551 01.02.2013-17:00:00 19.5400 01.02.2013-18:00:00 19.5149 01.02.2013-19:00:00 19.4948 01.02.2013-20:00:00 19.4848 01.02.2013-21:00:00 19.4697 01.02.2013-22:00:00 19.4546 01.02.2013-23:00:00 19.4396 01.03.2013-00:00:00 19.4295 01.03.2013-01:00:00 19.4145 01.03.2013-02:00:00 19.3893 01.03.2013-03:00:00 19.3843 01.03.2013-04:00:00 19.3743 01.03.2013-05:00:00 19.3592 01.03.2013-06:00:00 19.3441 01.03.2013-07:00:00 19.3241 01.03.2013-08:00:00 19.3090 01.03.2013-09:00:00 19.2789 01.03.2013-10:00:00 19.2638 01.03.2013-11:00:00 19.2588 01.03.2013-12:00:00 19.2538 01.03.2013-13:00:00 19.2487 01.03.2013-14:00:00 19.2487 01.03.2013-15:00:00 19.2487 01.03.2013-16:00:00 19.2337 01.03.2013-17:00:00 19.2035 01.03.2013-18:00:00 19.1734 01.03.2013-19:00:00 19.1634 01.03.2013-20:00:00 19.1483 01.03.2013-21:00:00 19.1332 01.03.2013-22:00:00 19.1282 01.03.2013-23:00:00 19.1131 01.04.2013-00:00:00 19.1031 01.04.2013-01:00:00 19.0981 01.04.2013-02:00:00 19.0880 01.04.2013-03:00:00 19.0830 01.04.2013-04:00:00 19.0679 01.04.2013-05:00:00 19.0579 01.04.2013-06:00:00 19.0428 01.04.2013-07:00:00 19.0278 01.04.2013-08:00:00 19.0227 01.04.2013-09:00:00 19.0227 01.04.2013-10:00:00 19.0177 01.04.2013-11:00:00 19.0278 01.04.2013-12:00:00 19.0227 01.04.2013-13:00:00 19.0227 01.04.2013-14:00:00 19.0328 01.04.2013-15:00:00 19.0328 01.04.2013-16:00:00 19.0278 01.04.2013-17:00:00 19.0177 01.04.2013-18:00:00 19.0177 01.04.2013-19:00:00 18.9976 01.04.2013-20:00:00 18.9876 01.04.2013-21:00:00 18.9675 01.04.2013-22:00:00 18.9625 01.04.2013-23:00:00 18.9424 01.05.2013-00:00:00 18.9424 01.05.2013-01:00:00 18.9424 01.05.2013-02:00:00 18.9173 01.05.2013-03:00:00 18.9173 01.05.2013-04:00:00 18.9072 01.05.2013-05:00:00 18.8872 01.05.2013-06:00:00 18.8671 01.05.2013-07:00:00 18.8671 01.05.2013-08:00:00 18.8671 01.05.2013-09:00:00 18.8671 01.05.2013-10:00:00 18.8620 01.05.2013-11:00:00 18.8570 01.05.2013-12:00:00 18.8470 01.05.2013-13:00:00 18.8269 01.05.2013-14:00:00 18.8269 01.05.2013-15:00:00 18.8319 01.05.2013-16:00:00 18.8369 01.05.2013-17:00:00 18.8369 01.05.2013-18:00:00 18.8369 01.05.2013-19:00:00 18.8420 01.05.2013-20:00:00 18.8420 01.05.2013-21:00:00 18.8470 01.05.2013-22:00:00 18.8671 01.05.2013-23:00:00 18.8922 01.06.2013-00:00:00 18.8821 01.06.2013-01:00:00 18.8721 01.06.2013-02:00:00 18.8671 01.06.2013-03:00:00 18.8470 01.06.2013-04:00:00 18.8470 01.06.2013-05:00:00 18.8470 01.06.2013-06:00:00 18.8470 01.06.2013-07:00:00 18.8420 01.06.2013-08:00:00 18.8369 01.06.2013-09:00:00 18.8369 01.06.2013-10:00:00 18.8319 01.06.2013-11:00:00 18.8219 01.06.2013-12:00:00 18.8269 01.06.2013-13:00:00 18.8420 01.06.2013-14:00:00 18.8470 01.06.2013-15:00:00 18.8470 01.06.2013-16:00:00 18.8369 01.06.2013-17:00:00 18.8369 01.06.2013-18:00:00 18.8269 01.06.2013-19:00:00 18.8269 01.06.2013-20:00:00 18.8169 01.06.2013-21:00:00 18.8169 01.06.2013-22:00:00 18.8068 01.06.2013-23:00:00 18.8018 01.07.2013-00:00:00 18.8269 01.07.2013-01:00:00 18.9173 01.07.2013-02:00:00 18.9725 01.07.2013-03:00:00 19.0479 01.07.2013-04:00:00 19.1081 01.07.2013-05:00:00 19.2035 01.07.2013-06:00:00 19.2789 01.07.2013-07:00:00 19.3592 01.07.2013-08:00:00 19.4597 01.07.2013-09:00:00 19.5249 01.07.2013-10:00:00 19.5802 01.07.2013-11:00:00 19.6655 01.07.2013-12:00:00 19.8112 01.07.2013-13:00:00 19.9719 01.07.2013-14:00:00 20.0773 01.07.2013-15:00:00 20.1376 01.07.2013-16:00:00 20.1979 01.07.2013-17:00:00 20.2431 01.07.2013-18:00:00 20.2682 01.07.2013-19:00:00 20.2983 01.07.2013-20:00:00 20.3083 01.07.2013-21:00:00 20.3284 01.07.2013-22:00:00 20.3385 01.07.2013-23:00:00 20.3686 01.08.2013-00:00:00 20.3636 01.08.2013-01:00:00 20.3736 01.08.2013-02:00:00 20.3736 01.08.2013-03:00:00 20.3535 01.08.2013-04:00:00 20.3485 01.08.2013-05:00:00 20.3385 01.08.2013-06:00:00 20.3435 01.08.2013-07:00:00 20.3535 01.08.2013-08:00:00 20.3636 01.08.2013-09:00:00 20.3686 01.08.2013-10:00:00 20.3736 01.08.2013-11:00:00 20.4540 01.08.2013-12:00:00 20.5645 01.08.2013-13:00:00 20.6749 01.08.2013-14:00:00 20.7704 01.08.2013-15:00:00 20.8306 01.08.2013-16:00:00 20.9461 01.08.2013-17:00:00 21.0415 01.08.2013-18:00:00 21.1721 01.08.2013-19:00:00 21.3077 01.08.2013-20:00:00 21.5035 01.08.2013-21:00:00 21.6341 01.08.2013-22:00:00 21.7546 01.08.2013-23:00:00 21.9053 01.09.2013-00:00:00 22.0459 01.09.2013-01:00:00 22.2468 01.09.2013-02:00:00 22.4677 01.09.2013-03:00:00 22.6284 01.09.2013-04:00:00 22.7640 01.09.2013-05:00:00 22.9297 01.09.2013-06:00:00 22.9950 01.09.2013-07:00:00 23.0553 01.09.2013-08:00:00 23.1005 01.09.2013-09:00:00 23.1206 01.09.2013-10:00:00 23.1356 01.09.2013-11:00:00 23.1557 01.09.2013-12:00:00 23.1758 01.09.2013-13:00:00 23.1909 01.09.2013-14:00:00 23.2260 01.09.2013-15:00:00 23.2361 01.09.2013-16:00:00 23.2311 01.09.2013-17:00:00 23.2260 01.09.2013-18:00:00 23.2311 01.09.2013-19:00:00 23.2411 01.09.2013-20:00:00 23.2411 01.09.2013-21:00:00 23.2411 01.09.2013-22:00:00 23.2411 01.09.2013-23:00:00 23.2511 01.10.2013-00:00:00 23.2562 01.10.2013-01:00:00 23.2511 01.10.2013-02:00:00 23.2411 01.10.2013-03:00:00 23.2361 01.10.2013-04:00:00 23.2361 01.10.2013-05:00:00 23.2110 01.10.2013-06:00:00 23.2059 01.10.2013-07:00:00 23.2059 01.10.2013-08:00:00 23.1909 01.10.2013-09:00:00 23.1909 01.10.2013-10:00:00 23.1959 01.10.2013-11:00:00 23.1859 01.10.2013-12:00:00 23.1758 01.10.2013-13:00:00 23.1708 01.10.2013-14:00:00 23.1507 01.10.2013-15:00:00 23.1407 01.10.2013-16:00:00 23.1256 01.10.2013-17:00:00 23.1206 01.10.2013-18:00:00 23.1105 01.10.2013-19:00:00 23.1055 01.10.2013-20:00:00 23.0955 01.10.2013-21:00:00 23.0854 01.10.2013-22:00:00 23.0804 01.10.2013-23:00:00 23.0653 01.11.2013-00:00:00 23.0603 01.11.2013-01:00:00 23.0603 01.11.2013-02:00:00 23.0603 01.11.2013-03:00:00 23.0553 01.11.2013-04:00:00 23.0553 01.11.2013-05:00:00 23.0252 01.11.2013-06:00:00 23.0201 01.11.2013-07:00:00 23.0101 01.11.2013-08:00:00 23.0101 01.11.2013-09:00:00 22.9950 01.11.2013-10:00:00 22.9850 01.11.2013-11:00:00 22.9850 01.11.2013-12:00:00 22.9749 01.11.2013-13:00:00 22.9398 01.11.2013-14:00:00 22.9297 01.11.2013-15:00:00 22.9097 01.11.2013-16:00:00 22.8896 01.11.2013-17:00:00 22.8795 01.11.2013-18:00:00 22.8594 01.11.2013-19:00:00 22.8494 01.11.2013-20:00:00 22.8444 01.11.2013-21:00:00 22.8243 01.11.2013-22:00:00 22.8142 01.11.2013-23:00:00 22.8142 01.12.2013-00:00:00 22.8142 01.12.2013-01:00:00 22.7992 01.12.2013-02:00:00 22.7741 01.12.2013-03:00:00 22.7490 01.12.2013-04:00:00 22.7389 01.12.2013-05:00:00 22.7238 01.12.2013-06:00:00 22.7188 01.12.2013-07:00:00 22.7038 01.12.2013-08:00:00 22.6937 01.12.2013-09:00:00 22.6837 01.12.2013-10:00:00 22.6787 01.12.2013-11:00:00 22.6686 01.12.2013-12:00:00 22.6485 01.12.2013-13:00:00 22.6385 01.12.2013-14:00:00 22.6335 01.12.2013-15:00:00 22.6184 01.12.2013-16:00:00 22.6083 01.12.2013-17:00:00 22.6033 01.12.2013-18:00:00 22.5883 01.12.2013-19:00:00 22.5481 01.12.2013-20:00:00 22.5280 01.12.2013-21:00:00 22.5180 01.12.2013-22:00:00 22.4928 01.12.2013-23:00:00 22.4778 01.13.2013-00:00:00 22.4476 01.13.2013-01:00:00 22.4326 01.13.2013-02:00:00 22.4276 01.13.2013-03:00:00 22.4175 01.13.2013-04:00:00 22.4075 01.13.2013-05:00:00 22.4025 01.13.2013-06:00:00 22.3974 01.13.2013-07:00:00 22.3824 01.13.2013-08:00:00 22.3723 01.13.2013-09:00:00 22.3522 01.13.2013-10:00:00 22.3472 01.13.2013-11:00:00 22.3321 01.13.2013-12:00:00 22.3121 01.13.2013-13:00:00 22.3070 01.13.2013-14:00:00 22.2869 01.13.2013-15:00:00 22.2819 01.13.2013-16:00:00 22.2669 01.13.2013-17:00:00 22.2568 01.13.2013-18:00:00 22.2418 01.13.2013-19:00:00 22.2367 01.13.2013-20:00:00 22.2267 01.13.2013-21:00:00 22.2066 01.13.2013-22:00:00 22.1865 01.13.2013-23:00:00 22.1664 01.14.2013-00:00:00 22.1564 01.14.2013-01:00:00 22.1413 01.14.2013-02:00:00 22.1313 01.14.2013-03:00:00 22.1212 01.14.2013-04:00:00 22.0961 01.14.2013-05:00:00 22.0760 01.14.2013-06:00:00 22.0559 01.14.2013-07:00:00 22.0359 01.14.2013-08:00:00 22.0208 01.14.2013-09:00:00 21.9957 01.14.2013-10:00:00 21.9756 01.14.2013-11:00:00 21.9505 01.14.2013-12:00:00 21.9354 01.14.2013-13:00:00 21.9254 01.14.2013-14:00:00 21.9053 01.14.2013-15:00:00 21.8902 01.14.2013-16:00:00 21.8601 01.14.2013-17:00:00 21.8500 01.14.2013-18:00:00 21.8300 01.14.2013-19:00:00 21.7998 01.14.2013-20:00:00 21.7647 01.14.2013-21:00:00 21.7496 01.14.2013-22:00:00 21.7396 01.14.2013-23:00:00 21.7145 01.15.2013-00:00:00 21.6994 01.15.2013-01:00:00 21.6793 01.15.2013-02:00:00 21.6592 01.15.2013-03:00:00 21.6391 01.15.2013-04:00:00 21.6341 01.15.2013-05:00:00 21.6291 01.15.2013-06:00:00 21.6140 01.15.2013-07:00:00 21.5839 01.15.2013-08:00:00 21.5588 01.15.2013-09:00:00 21.5337 01.15.2013-10:00:00 21.5186 01.15.2013-11:00:00 21.4935 01.15.2013-12:00:00 21.4734 01.15.2013-13:00:00 21.4383 01.15.2013-14:00:00 21.4332 01.15.2013-15:00:00 21.4182 01.15.2013-16:00:00 21.4131 01.15.2013-17:00:00 21.3880 01.15.2013-18:00:00 21.3629 01.15.2013-19:00:00 21.3629 01.15.2013-20:00:00 21.3428 01.15.2013-21:00:00 21.3177 01.15.2013-22:00:00 21.3127 01.15.2013-23:00:00 21.2926 01.16.2013-00:00:00 21.2725 01.16.2013-01:00:00 21.2524 01.16.2013-02:00:00 21.2324 01.16.2013-03:00:00 21.2123 01.16.2013-04:00:00 21.1872 01.16.2013-05:00:00 21.1771 01.16.2013-06:00:00 21.1520 01.16.2013-07:00:00 21.1420 01.16.2013-08:00:00 21.1018 01.16.2013-09:00:00 21.0917 01.16.2013-10:00:00 21.0666 01.16.2013-11:00:00 21.0566 01.16.2013-12:00:00 21.0466 01.16.2013-13:00:00 21.0516 01.16.2013-14:00:00 21.0466 01.16.2013-15:00:00 21.0616 01.16.2013-16:00:00 21.0566 01.16.2013-17:00:00 21.0717 01.16.2013-18:00:00 21.0516 01.16.2013-19:00:00 21.0566 01.16.2013-20:00:00 21.0566 01.16.2013-21:00:00 21.0516 01.16.2013-22:00:00 21.0566 01.16.2013-23:00:00 21.0415 01.17.2013-00:00:00 21.0365 01.17.2013-01:00:00 21.0214 01.17.2013-02:00:00 21.0064 01.17.2013-03:00:00 21.0014 01.17.2013-04:00:00 21.0014 01.17.2013-05:00:00 20.9813 01.17.2013-06:00:00 20.9863 01.17.2013-07:00:00 20.9813 01.17.2013-08:00:00 20.9712 01.17.2013-09:00:00 20.9863 01.17.2013-10:00:00 20.9913 01.17.2013-11:00:00 21.0014 01.17.2013-12:00:00 21.0114 01.17.2013-13:00:00 21.0315 01.17.2013-14:00:00 21.0466 01.17.2013-15:00:00 21.0817 01.17.2013-16:00:00 21.0968 01.17.2013-17:00:00 21.1169 01.17.2013-18:00:00 21.1269 01.17.2013-19:00:00 21.1470 01.17.2013-20:00:00 21.1470 01.17.2013-21:00:00 21.1420 01.17.2013-22:00:00 21.1621 01.17.2013-23:00:00 21.1520 01.18.2013-00:00:00 21.1520 01.18.2013-01:00:00 21.1369 01.18.2013-02:00:00 21.1420 01.18.2013-03:00:00 21.1520 01.18.2013-04:00:00 21.1570 01.18.2013-05:00:00 21.1570 01.18.2013-06:00:00 21.1621 01.18.2013-07:00:00 21.1621 01.18.2013-08:00:00 21.1621 01.18.2013-09:00:00 21.1721 01.18.2013-10:00:00 21.1721 01.18.2013-11:00:00 21.1721 01.18.2013-12:00:00 21.1721 01.18.2013-13:00:00 21.1721 01.18.2013-14:00:00 21.1922 01.18.2013-15:00:00 21.1922 01.18.2013-16:00:00 21.2073 01.18.2013-17:00:00 21.2123 01.18.2013-18:00:00 21.2474 01.18.2013-19:00:00 21.2474 01.18.2013-20:00:00 21.2524 01.18.2013-21:00:00 21.2474 01.18.2013-22:00:00 21.2524 01.18.2013-23:00:00 21.2474 01.19.2013-00:00:00 21.2524 01.19.2013-01:00:00 21.2524 01.19.2013-02:00:00 21.2424 01.19.2013-03:00:00 21.2324 01.19.2013-04:00:00 21.2223 01.19.2013-05:00:00 21.2123 01.19.2013-06:00:00 21.2022 01.19.2013-07:00:00 21.1872 01.19.2013-08:00:00 21.1821 01.19.2013-09:00:00 21.1872 01.19.2013-10:00:00 21.1771 01.19.2013-11:00:00 21.1771 01.19.2013-12:00:00 21.1771 01.19.2013-13:00:00 21.1972 01.19.2013-14:00:00 21.2273 01.19.2013-15:00:00 21.2474 01.19.2013-16:00:00 21.2776 01.19.2013-17:00:00 21.2926 01.19.2013-18:00:00 21.3077 01.19.2013-19:00:00 21.2976 01.19.2013-20:00:00 21.3027 01.19.2013-21:00:00 21.2976 01.19.2013-22:00:00 21.2926 01.19.2013-23:00:00 21.2826 01.20.2013-00:00:00 21.2926 01.20.2013-01:00:00 21.2976 01.20.2013-02:00:00 21.2976 01.20.2013-03:00:00 21.2926 01.20.2013-04:00:00 21.2976 01.20.2013-05:00:00 21.2976 01.20.2013-06:00:00 21.3027 01.20.2013-07:00:00 21.2976 01.20.2013-08:00:00 21.2976 01.20.2013-09:00:00 21.2926 01.20.2013-10:00:00 21.3027 01.20.2013-11:00:00 21.2976 01.20.2013-12:00:00 21.2876 01.20.2013-13:00:00 21.2876 01.20.2013-14:00:00 21.3077 01.20.2013-15:00:00 21.3177 01.20.2013-16:00:00 21.3127 01.20.2013-17:00:00 21.3077 01.20.2013-18:00:00 21.3127 01.20.2013-19:00:00 21.3077 01.20.2013-20:00:00 21.2976 01.20.2013-21:00:00 21.2826 01.20.2013-22:00:00 21.2675 01.20.2013-23:00:00 21.2675 01.21.2013-00:00:00 21.2675 01.21.2013-01:00:00 21.2575 01.21.2013-02:00:00 21.2474 01.21.2013-03:00:00 21.2424 01.21.2013-04:00:00 21.2374 01.21.2013-05:00:00 21.2374 01.21.2013-06:00:00 21.2273 01.21.2013-07:00:00 21.2123 01.21.2013-08:00:00 21.2022 01.21.2013-09:00:00 21.1771 01.21.2013-10:00:00 21.1671 01.21.2013-11:00:00 21.1570 01.21.2013-12:00:00 21.1520 01.21.2013-13:00:00 21.1420 01.21.2013-14:00:00 21.1520 01.21.2013-15:00:00 21.1470 01.21.2013-16:00:00 21.1470 01.21.2013-17:00:00 21.1470 01.21.2013-18:00:00 21.1420 01.21.2013-19:00:00 21.1420 01.21.2013-20:00:00 21.1319 01.21.2013-21:00:00 21.1169 01.21.2013-22:00:00 21.1118 01.21.2013-23:00:00 21.1068 01.22.2013-00:00:00 21.1068 01.22.2013-01:00:00 21.1018 01.22.2013-02:00:00 21.0968 01.22.2013-03:00:00 21.0767 01.22.2013-04:00:00 21.0616 01.22.2013-05:00:00 21.0415 01.22.2013-06:00:00 21.0365 01.22.2013-07:00:00 21.0164 01.22.2013-08:00:00 20.9963 01.22.2013-09:00:00 20.9913 01.22.2013-10:00:00 20.9863 01.22.2013-11:00:00 20.9712 01.22.2013-12:00:00 20.9662 01.22.2013-13:00:00 20.9662 01.22.2013-14:00:00 20.9562 01.22.2013-15:00:00 20.9260 01.22.2013-16:00:00 20.9361 01.22.2013-17:00:00 20.9361 01.22.2013-18:00:00 20.9361 01.22.2013-19:00:00 20.9210 01.22.2013-20:00:00 20.9160 01.22.2013-21:00:00 20.8959 01.22.2013-22:00:00 20.8808 01.22.2013-23:00:00 20.8658 01.23.2013-00:00:00 20.8507 01.23.2013-01:00:00 20.8457 01.23.2013-02:00:00 20.8356 01.23.2013-03:00:00 20.8256 01.23.2013-04:00:00 20.8105 01.23.2013-05:00:00 20.8055 01.23.2013-06:00:00 20.7754 01.23.2013-07:00:00 20.7653 01.23.2013-08:00:00 20.7452 01.23.2013-09:00:00 20.7402 01.23.2013-10:00:00 20.7402 01.23.2013-11:00:00 20.7302 01.23.2013-12:00:00 20.7302 01.23.2013-13:00:00 20.7553 01.23.2013-14:00:00 20.7704 01.23.2013-15:00:00 20.7804 01.23.2013-16:00:00 20.8055 01.23.2013-17:00:00 20.8306 01.23.2013-18:00:00 20.8859 01.23.2013-19:00:00 20.9160 01.23.2013-20:00:00 20.9210 01.23.2013-21:00:00 20.9210 01.23.2013-22:00:00 20.9110 01.23.2013-23:00:00 20.8959 01.24.2013-00:00:00 20.8909 01.24.2013-01:00:00 20.8859 01.24.2013-02:00:00 20.8808 01.24.2013-03:00:00 20.8658 01.24.2013-04:00:00 20.8658 01.24.2013-05:00:00 20.8557 01.24.2013-06:00:00 20.8457 01.24.2013-07:00:00 20.8457 01.24.2013-08:00:00 20.8256 01.24.2013-09:00:00 20.8155 01.24.2013-10:00:00 20.8155 01.24.2013-11:00:00 20.8155 01.24.2013-12:00:00 20.8055 01.24.2013-13:00:00 20.7804 01.24.2013-14:00:00 20.7704 01.24.2013-15:00:00 20.7653 01.24.2013-16:00:00 20.7553 01.24.2013-17:00:00 20.7452 01.24.2013-18:00:00 20.7402 01.24.2013-19:00:00 20.7302 01.24.2013-20:00:00 20.7201 01.24.2013-21:00:00 20.7051 01.24.2013-22:00:00 20.7101 01.24.2013-23:00:00 20.6900 01.25.2013-00:00:00 20.7151 01.25.2013-01:00:00 20.7302 01.25.2013-02:00:00 20.7553 01.25.2013-03:00:00 20.7452 01.25.2013-04:00:00 20.7553 01.25.2013-05:00:00 20.7603 01.25.2013-06:00:00 20.7553 01.25.2013-07:00:00 20.7553 01.25.2013-08:00:00 20.7553 01.25.2013-09:00:00 20.7603 01.25.2013-10:00:00 20.7553 01.25.2013-11:00:00 20.7653 01.25.2013-12:00:00 20.7904 01.25.2013-13:00:00 20.8105 01.25.2013-14:00:00 20.8356 01.25.2013-15:00:00 20.8407 01.25.2013-16:00:00 20.8507 01.25.2013-17:00:00 20.8557 01.25.2013-18:00:00 20.8557 01.25.2013-19:00:00 20.8407 01.25.2013-20:00:00 20.8356 01.25.2013-21:00:00 20.8356 01.25.2013-22:00:00 20.8356 01.25.2013-23:00:00 20.8407 01.26.2013-00:00:00 20.8457 01.26.2013-01:00:00 20.8356 01.26.2013-02:00:00 20.8457 01.26.2013-03:00:00 20.8457 01.26.2013-04:00:00 20.8407 01.26.2013-05:00:00 20.8507 01.26.2013-06:00:00 20.8457 01.26.2013-07:00:00 20.8457 01.26.2013-08:00:00 20.8457 01.26.2013-09:00:00 20.8557 01.26.2013-10:00:00 20.8507 01.26.2013-11:00:00 20.8658 01.26.2013-12:00:00 20.8808 01.26.2013-13:00:00 20.8708 01.26.2013-14:00:00 20.8808 01.26.2013-15:00:00 20.8909 01.26.2013-16:00:00 20.9059 01.26.2013-17:00:00 20.9009 01.26.2013-18:00:00 20.9009 01.26.2013-19:00:00 20.9059 01.26.2013-20:00:00 20.9110 01.26.2013-21:00:00 20.8909 01.26.2013-22:00:00 20.8859 01.26.2013-23:00:00 20.8758 01.27.2013-00:00:00 20.8658 01.27.2013-01:00:00 20.8557 01.27.2013-02:00:00 20.8507 01.27.2013-03:00:00 20.8507 01.27.2013-04:00:00 20.8407 01.27.2013-05:00:00 20.8407 01.27.2013-06:00:00 20.8306 01.27.2013-07:00:00 20.8256 01.27.2013-08:00:00 20.8206 01.27.2013-09:00:00 20.8055 01.27.2013-10:00:00 20.8005 01.27.2013-11:00:00 20.8005 01.27.2013-12:00:00 20.7904 01.27.2013-13:00:00 20.7804 01.27.2013-14:00:00 20.7804 01.27.2013-15:00:00 20.7603 01.27.2013-16:00:00 20.7503 01.27.2013-17:00:00 20.7302 01.27.2013-18:00:00 20.7201 01.27.2013-19:00:00 20.7201 01.27.2013-20:00:00 20.7201 01.27.2013-21:00:00 20.7151 01.27.2013-22:00:00 20.7000 01.27.2013-23:00:00 20.6950 01.28.2013-00:00:00 20.6900 01.28.2013-01:00:00 20.6649 01.28.2013-02:00:00 20.6599 01.28.2013-03:00:00 20.6348 01.28.2013-04:00:00 20.6348 01.28.2013-05:00:00 20.6247 01.28.2013-06:00:00 20.6147 01.28.2013-07:00:00 20.6046 01.28.2013-08:00:00 20.5996 01.28.2013-09:00:00 20.5996 01.28.2013-10:00:00 20.5745 01.28.2013-11:00:00 20.5494 01.28.2013-12:00:00 20.5444 01.28.2013-13:00:00 20.5594 01.28.2013-14:00:00 20.5594 01.28.2013-15:00:00 20.5795 01.28.2013-16:00:00 20.6247 01.28.2013-17:00:00 20.6398 01.28.2013-18:00:00 20.6398 01.28.2013-19:00:00 20.6448 01.28.2013-20:00:00 20.7151 01.28.2013-21:00:00 20.7352 01.28.2013-22:00:00 20.8457 01.28.2013-23:00:00 20.9762 01.29.2013-00:00:00 21.0315 01.29.2013-01:00:00 21.1319 01.29.2013-02:00:00 21.2123 01.29.2013-03:00:00 21.2776 01.29.2013-04:00:00 21.3278 01.29.2013-05:00:00 21.4182 01.29.2013-06:00:00 21.4684 01.29.2013-07:00:00 21.4835 01.29.2013-08:00:00 21.5035 01.29.2013-09:00:00 21.5086 01.29.2013-10:00:00 21.5236 01.29.2013-11:00:00 21.5387 01.29.2013-12:00:00 21.5487 01.29.2013-13:00:00 21.5588 01.29.2013-14:00:00 21.6040 01.29.2013-15:00:00 21.6190 01.29.2013-16:00:00 21.7145 01.29.2013-17:00:00 21.8350 01.29.2013-18:00:00 21.9354 01.29.2013-19:00:00 22.0258 01.29.2013-20:00:00 22.1212 01.29.2013-21:00:00 22.2367 01.29.2013-22:00:00 22.3321 01.29.2013-23:00:00 22.4577 01.30.2013-00:00:00 22.5983 01.30.2013-01:00:00 22.7088 01.30.2013-02:00:00 22.7841 01.30.2013-03:00:00 22.8042 01.30.2013-04:00:00 22.8042 01.30.2013-05:00:00 22.8193 01.30.2013-06:00:00 22.8193 01.30.2013-07:00:00 22.8293 01.30.2013-08:00:00 22.8594 01.30.2013-09:00:00 22.8594 01.30.2013-10:00:00 22.8645 01.30.2013-11:00:00 22.8695 01.30.2013-12:00:00 22.8795 01.30.2013-13:00:00 22.8594 01.30.2013-14:00:00 22.8544 01.30.2013-15:00:00 22.8745 01.30.2013-16:00:00 22.8745 01.30.2013-17:00:00 22.8845 01.30.2013-18:00:00 22.8946 01.30.2013-19:00:00 22.8996 01.30.2013-20:00:00 22.9247 01.30.2013-21:00:00 22.9448 01.30.2013-22:00:00 22.9498 01.30.2013-23:00:00 22.9699 01.31.2013-00:00:00 22.9900 01.31.2013-01:00:00 23.0452 01.31.2013-02:00:00 23.0804 01.31.2013-03:00:00 23.1105 01.31.2013-04:00:00 23.1306 01.31.2013-05:00:00 23.1507 01.31.2013-06:00:00 23.1557 01.31.2013-07:00:00 23.1658 01.31.2013-08:00:00 23.1758 01.31.2013-09:00:00 23.2110 01.31.2013-10:00:00 23.2260 01.31.2013-11:00:00 23.2612 01.31.2013-12:00:00 23.3214 01.31.2013-13:00:00 23.3767 01.31.2013-14:00:00 23.3867 01.31.2013-15:00:00 23.3968 01.31.2013-16:00:00 23.4118 01.31.2013-17:00:00 23.4068 01.31.2013-18:00:00 23.4269 01.31.2013-19:00:00 23.4219 01.31.2013-20:00:00 23.4319 01.31.2013-21:00:00 23.4319 01.31.2013-22:00:00 23.4470 01.31.2013-23:00:00 23.4520 02.01.2013-00:00:00 23.4621 02.01.2013-01:00:00 23.4721 02.01.2013-02:00:00 23.4821 02.01.2013-03:00:00 23.4821 02.01.2013-04:00:00 23.4771 02.01.2013-05:00:00 23.4570 02.01.2013-06:00:00 23.4520 02.01.2013-07:00:00 23.4570 02.01.2013-08:00:00 23.4420 02.01.2013-09:00:00 23.4420 02.01.2013-10:00:00 23.4269 02.01.2013-11:00:00 23.4169 02.01.2013-12:00:00 23.4169 02.01.2013-13:00:00 23.4219 02.01.2013-14:00:00 23.4319 02.01.2013-15:00:00 23.4370 02.01.2013-16:00:00 23.4420 02.01.2013-17:00:00 23.4520 02.01.2013-18:00:00 23.4470 02.01.2013-19:00:00 23.4420 02.01.2013-20:00:00 23.4319 02.01.2013-21:00:00 23.4269 02.01.2013-22:00:00 23.4118 02.01.2013-23:00:00 23.4118 02.02.2013-00:00:00 23.3918 02.02.2013-01:00:00 23.3767 02.02.2013-02:00:00 23.3666 02.02.2013-03:00:00 23.3616 02.02.2013-04:00:00 23.3666 02.02.2013-05:00:00 23.3415 02.02.2013-06:00:00 23.3365 02.02.2013-07:00:00 23.3265 02.02.2013-08:00:00 23.3265 02.02.2013-09:00:00 23.3214 02.02.2013-10:00:00 23.3164 02.02.2013-11:00:00 23.3064 02.02.2013-12:00:00 23.3014 02.02.2013-13:00:00 23.2963 02.02.2013-14:00:00 23.2863 02.02.2013-15:00:00 23.2712 02.02.2013-16:00:00 23.2763 02.02.2013-17:00:00 23.2612 02.02.2013-18:00:00 23.2612 02.02.2013-19:00:00 23.2361 02.02.2013-20:00:00 23.2110 02.02.2013-21:00:00 23.2110 02.02.2013-22:00:00 23.2059 02.02.2013-23:00:00 23.1959 02.03.2013-00:00:00 23.1808 02.03.2013-01:00:00 23.1758 02.03.2013-02:00:00 23.1708 02.03.2013-03:00:00 23.1607 02.03.2013-04:00:00 23.1507 02.03.2013-05:00:00 23.1306 02.03.2013-06:00:00 23.1105 02.03.2013-07:00:00 23.0854 02.03.2013-08:00:00 23.0754 02.03.2013-09:00:00 23.0704 02.03.2013-10:00:00 23.0603 02.03.2013-11:00:00 23.0603 02.03.2013-12:00:00 23.0402 02.03.2013-13:00:00 23.0352 02.03.2013-14:00:00 23.0252 02.03.2013-15:00:00 23.0252 02.03.2013-16:00:00 23.0151 02.03.2013-17:00:00 23.0101 02.03.2013-18:00:00 23.0151 02.03.2013-19:00:00 22.9900 02.03.2013-20:00:00 22.9900 02.03.2013-21:00:00 22.9850 02.03.2013-22:00:00 22.9749 02.03.2013-23:00:00 22.9599 02.04.2013-00:00:00 22.9498 02.04.2013-01:00:00 22.9498 02.04.2013-02:00:00 22.9348 02.04.2013-03:00:00 22.9247 02.04.2013-04:00:00 22.9046 02.04.2013-05:00:00 22.8845 02.04.2013-06:00:00 22.8795 02.04.2013-07:00:00 22.8795 02.04.2013-08:00:00 22.8695 02.04.2013-09:00:00 22.8394 02.04.2013-10:00:00 22.8293 02.04.2013-11:00:00 22.8243 02.04.2013-12:00:00 22.8293 02.04.2013-13:00:00 22.8293 02.04.2013-14:00:00 22.8193 02.04.2013-15:00:00 22.8142 02.04.2013-16:00:00 22.7841 02.04.2013-17:00:00 22.7791 02.04.2013-18:00:00 22.7791 02.04.2013-19:00:00 22.7640 02.04.2013-20:00:00 22.7540 02.04.2013-21:00:00 22.7439 02.04.2013-22:00:00 22.7339 02.04.2013-23:00:00 22.7238 02.05.2013-00:00:00 22.7188 02.05.2013-01:00:00 22.7088 02.05.2013-02:00:00 22.7038 02.05.2013-03:00:00 22.7038 02.05.2013-04:00:00 22.7188 02.05.2013-05:00:00 22.7339 02.05.2013-06:00:00 22.7891 02.05.2013-07:00:00 22.7942 02.05.2013-08:00:00 22.7791 02.05.2013-09:00:00 22.7741 02.05.2013-10:00:00 22.7891 02.05.2013-11:00:00 22.8243 02.05.2013-12:00:00 22.8544 02.05.2013-13:00:00 22.8795 02.05.2013-14:00:00 22.8896 02.05.2013-15:00:00 22.8845 02.05.2013-16:00:00 22.8845 02.05.2013-17:00:00 22.8845 02.05.2013-18:00:00 22.9046 02.05.2013-19:00:00 22.9097 02.05.2013-20:00:00 22.9498 02.05.2013-21:00:00 22.9900 02.05.2013-22:00:00 23.0452 02.05.2013-23:00:00 23.0603 02.06.2013-00:00:00 23.0754 02.06.2013-01:00:00 23.0704 02.06.2013-02:00:00 23.0854 02.06.2013-03:00:00 23.1055 02.06.2013-04:00:00 23.1306 02.06.2013-05:00:00 23.1457 02.06.2013-06:00:00 23.1607 02.06.2013-07:00:00 23.1607 02.06.2013-08:00:00 23.1507 02.06.2013-09:00:00 23.1356 02.06.2013-10:00:00 23.1256 02.06.2013-11:00:00 23.1457 02.06.2013-12:00:00 23.1457 02.06.2013-13:00:00 23.1607 02.06.2013-14:00:00 23.1708 02.06.2013-15:00:00 23.1607 02.06.2013-16:00:00 23.1507 02.06.2013-17:00:00 23.1607 02.06.2013-18:00:00 23.1607 02.06.2013-19:00:00 23.1658 02.06.2013-20:00:00 23.1557 02.06.2013-21:00:00 23.1407 02.06.2013-22:00:00 23.1407 02.06.2013-23:00:00 23.1407 02.07.2013-00:00:00 23.1356 02.07.2013-01:00:00 23.1206 02.07.2013-02:00:00 23.1105 02.07.2013-03:00:00 23.1105 02.07.2013-04:00:00 23.1105 02.07.2013-05:00:00 23.1005 02.07.2013-06:00:00 23.0955 02.07.2013-07:00:00 23.0804 02.07.2013-08:00:00 23.0704 02.07.2013-09:00:00 23.0553 02.07.2013-10:00:00 23.0452 02.07.2013-11:00:00 23.0402 02.07.2013-12:00:00 23.0503 02.07.2013-13:00:00 23.0352 02.07.2013-14:00:00 23.0352 02.07.2013-15:00:00 23.0352 02.07.2013-16:00:00 23.0201 02.07.2013-17:00:00 23.0151 02.07.2013-18:00:00 23.0101 02.07.2013-19:00:00 23.0051 02.07.2013-20:00:00 23.0051 02.07.2013-21:00:00 22.9950 02.07.2013-22:00:00 22.9950 02.07.2013-23:00:00 22.9950 02.08.2013-00:00:00 22.9950 02.08.2013-01:00:00 22.9850 02.08.2013-02:00:00 22.9749 02.08.2013-03:00:00 22.9599 02.08.2013-04:00:00 22.9498 02.08.2013-05:00:00 22.9348 02.08.2013-06:00:00 22.9247 02.08.2013-07:00:00 22.9247 02.08.2013-08:00:00 22.9097 02.08.2013-09:00:00 22.9046 02.08.2013-10:00:00 22.8996 02.08.2013-11:00:00 22.8896 02.08.2013-12:00:00 22.8695 02.08.2013-13:00:00 22.8544 02.08.2013-14:00:00 22.8544 02.08.2013-15:00:00 22.8444 02.08.2013-16:00:00 22.8243 02.08.2013-17:00:00 22.8243 02.08.2013-18:00:00 22.7992 02.08.2013-19:00:00 22.7942 02.08.2013-20:00:00 22.7690 02.08.2013-21:00:00 22.7339 02.08.2013-22:00:00 22.7289 02.08.2013-23:00:00 22.7289 02.09.2013-00:00:00 22.7088 02.09.2013-01:00:00 22.6887 02.09.2013-02:00:00 22.6787 02.09.2013-03:00:00 22.6636 02.09.2013-04:00:00 22.6435 02.09.2013-05:00:00 22.6284 02.09.2013-06:00:00 22.6284 02.09.2013-07:00:00 22.6083 02.09.2013-08:00:00 22.5983 02.09.2013-09:00:00 22.5933 02.09.2013-10:00:00 22.5883 02.09.2013-11:00:00 22.5682 02.09.2013-12:00:00 22.5481 02.09.2013-13:00:00 22.5431 02.09.2013-14:00:00 22.5280 02.09.2013-15:00:00 22.5079 02.09.2013-16:00:00 22.4928 02.09.2013-17:00:00 22.4928 02.09.2013-18:00:00 22.4778 02.09.2013-19:00:00 22.4627 02.09.2013-20:00:00 22.4527 02.09.2013-21:00:00 22.4426 02.09.2013-22:00:00 22.4326 02.09.2013-23:00:00 22.4125 02.10.2013-00:00:00 22.3974 02.10.2013-01:00:00 22.3924 02.10.2013-02:00:00 22.3924 02.10.2013-03:00:00 22.3723 02.10.2013-04:00:00 22.3623 02.10.2013-05:00:00 22.3522 02.10.2013-06:00:00 22.3372 02.10.2013-07:00:00 22.3271 02.10.2013-08:00:00 22.3221 02.10.2013-09:00:00 22.3171 02.10.2013-10:00:00 22.3070 02.10.2013-11:00:00 22.2769 02.10.2013-12:00:00 22.2669 02.10.2013-13:00:00 22.2618 02.10.2013-14:00:00 22.2317 02.10.2013-15:00:00 22.2166 02.10.2013-16:00:00 22.2166 02.10.2013-17:00:00 22.1966 02.10.2013-18:00:00 22.1915 02.10.2013-19:00:00 22.1765 02.10.2013-20:00:00 22.1664 02.10.2013-21:00:00 22.1463 02.10.2013-22:00:00 22.1262 02.10.2013-23:00:00 22.1011 02.11.2013-00:00:00 22.0811 02.11.2013-01:00:00 22.0610 02.11.2013-02:00:00 22.0610 02.11.2013-03:00:00 22.0359 02.11.2013-04:00:00 22.0258 02.11.2013-05:00:00 22.0107 02.11.2013-06:00:00 22.0007 02.11.2013-07:00:00 21.9856 02.11.2013-08:00:00 21.9605 02.11.2013-09:00:00 21.9555 02.11.2013-10:00:00 21.9455 02.11.2013-11:00:00 21.9304 02.11.2013-12:00:00 21.9204 02.11.2013-13:00:00 21.8902 02.11.2013-14:00:00 21.8551 02.11.2013-15:00:00 21.8249 02.11.2013-16:00:00 21.7848 02.11.2013-17:00:00 21.7747 02.11.2013-18:00:00 21.7396 02.11.2013-19:00:00 21.7295 02.11.2013-20:00:00 21.7044 02.11.2013-21:00:00 21.6793 02.11.2013-22:00:00 21.6743 02.11.2013-23:00:00 21.6542 02.12.2013-00:00:00 21.6241 02.12.2013-01:00:00 21.6140 02.12.2013-02:00:00 21.6140 02.12.2013-03:00:00 21.5939 02.12.2013-04:00:00 21.5538 02.12.2013-05:00:00 21.5437 02.12.2013-06:00:00 21.5286 02.12.2013-07:00:00 21.5086 02.12.2013-08:00:00 21.4784 02.12.2013-09:00:00 21.4684 02.12.2013-10:00:00 21.4483 02.12.2013-11:00:00 21.4433 02.12.2013-12:00:00 21.4433 02.12.2013-13:00:00 21.4383 02.12.2013-14:00:00 21.4081 02.12.2013-15:00:00 21.4031 02.12.2013-16:00:00 21.3680 02.12.2013-17:00:00 21.3780 02.12.2013-18:00:00 21.3780 02.12.2013-19:00:00 21.3780 02.12.2013-20:00:00 21.3680 02.12.2013-21:00:00 21.3579 02.12.2013-22:00:00 21.3629 02.12.2013-23:00:00 21.3680 02.13.2013-00:00:00 21.3931 02.13.2013-01:00:00 21.4483 02.13.2013-02:00:00 21.4835 02.13.2013-03:00:00 21.5286 02.13.2013-04:00:00 21.5789 02.13.2013-05:00:00 21.5990 02.13.2013-06:00:00 21.6040 02.13.2013-07:00:00 21.5889 02.13.2013-08:00:00 21.5839 02.13.2013-09:00:00 21.5889 02.13.2013-10:00:00 21.5889 02.13.2013-11:00:00 21.5889 02.13.2013-12:00:00 21.5738 02.13.2013-13:00:00 21.5839 02.13.2013-14:00:00 21.5789 02.13.2013-15:00:00 21.5889 02.13.2013-16:00:00 21.5839 02.13.2013-17:00:00 21.5889 02.13.2013-18:00:00 21.6040 02.13.2013-19:00:00 21.6190 02.13.2013-20:00:00 21.5939 02.13.2013-21:00:00 21.5839 02.13.2013-22:00:00 21.5688 02.13.2013-23:00:00 21.5638 02.14.2013-00:00:00 21.5588 02.14.2013-01:00:00 21.5538 02.14.2013-02:00:00 21.5538 02.14.2013-03:00:00 21.5286 02.14.2013-04:00:00 21.5186 02.14.2013-05:00:00 21.5136 02.14.2013-06:00:00 21.5086 02.14.2013-07:00:00 21.5086 02.14.2013-08:00:00 21.4935 02.14.2013-09:00:00 21.4885 02.14.2013-10:00:00 21.4935 02.14.2013-11:00:00 21.4935 02.14.2013-12:00:00 21.4784 02.14.2013-13:00:00 21.4684 02.14.2013-14:00:00 21.4684 02.14.2013-15:00:00 21.4634 02.14.2013-16:00:00 21.4483 02.14.2013-17:00:00 21.4483 02.14.2013-18:00:00 21.4332 02.14.2013-19:00:00 21.4232 02.14.2013-20:00:00 21.4232 02.14.2013-21:00:00 21.4131 02.14.2013-22:00:00 21.3981 02.14.2013-23:00:00 21.3931 02.15.2013-00:00:00 21.3780 02.15.2013-01:00:00 21.3579 02.15.2013-02:00:00 21.3328 02.15.2013-03:00:00 21.3328 02.15.2013-04:00:00 21.3228 02.15.2013-05:00:00 21.2976 02.15.2013-06:00:00 21.2976 02.15.2013-07:00:00 21.2776 02.15.2013-08:00:00 21.2776 02.15.2013-09:00:00 21.2625 02.15.2013-10:00:00 21.2424 02.15.2013-11:00:00 21.2474 02.15.2013-12:00:00 21.2524 02.15.2013-13:00:00 21.2474 02.15.2013-14:00:00 21.2474 02.15.2013-15:00:00 21.2424 02.15.2013-16:00:00 21.2524 02.15.2013-17:00:00 21.2424 02.15.2013-18:00:00 21.2424 02.15.2013-19:00:00 21.2424 02.15.2013-20:00:00 21.2324 02.15.2013-21:00:00 21.2273 02.15.2013-22:00:00 21.2073 02.15.2013-23:00:00 21.2073 02.16.2013-00:00:00 21.2022 02.16.2013-01:00:00 21.2022 02.16.2013-02:00:00 21.1922 02.16.2013-03:00:00 21.1671 02.16.2013-04:00:00 21.1671 02.16.2013-05:00:00 21.1520 02.16.2013-06:00:00 21.1269 02.16.2013-07:00:00 21.1068 02.16.2013-08:00:00 21.0867 02.16.2013-09:00:00 21.0867 02.16.2013-10:00:00 21.1219 02.16.2013-11:00:00 21.1570 02.16.2013-12:00:00 21.1671 02.16.2013-13:00:00 21.1671 02.16.2013-14:00:00 21.1671 02.16.2013-15:00:00 21.1570 02.16.2013-16:00:00 21.1621 02.16.2013-17:00:00 21.1621 02.16.2013-18:00:00 21.1621 02.16.2013-19:00:00 21.1420 02.16.2013-20:00:00 21.1420 02.16.2013-21:00:00 21.1369 02.16.2013-22:00:00 21.1269 02.16.2013-23:00:00 21.1219 02.17.2013-00:00:00 21.1118 02.17.2013-01:00:00 21.0917 02.17.2013-02:00:00 21.0817 02.17.2013-03:00:00 21.0767 02.17.2013-04:00:00 21.0666 02.17.2013-05:00:00 21.0516 02.17.2013-06:00:00 21.0516 02.17.2013-07:00:00 21.0415 02.17.2013-08:00:00 21.0365 02.17.2013-09:00:00 21.0365 02.17.2013-10:00:00 21.0214 02.17.2013-11:00:00 21.0164 02.17.2013-12:00:00 21.0064 02.17.2013-13:00:00 20.9963 02.17.2013-14:00:00 20.9662 02.17.2013-15:00:00 20.9361 02.17.2013-16:00:00 20.9210 02.17.2013-17:00:00 20.9059 02.17.2013-18:00:00 20.8959 02.17.2013-19:00:00 20.8859 02.17.2013-20:00:00 20.8859 02.17.2013-21:00:00 20.8758 02.17.2013-22:00:00 20.8758 02.17.2013-23:00:00 20.8708 02.18.2013-00:00:00 20.8607 02.18.2013-01:00:00 20.8507 02.18.2013-02:00:00 20.8356 02.18.2013-03:00:00 20.8356 02.18.2013-04:00:00 20.8306 02.18.2013-05:00:00 20.8155 02.18.2013-06:00:00 20.8105 02.18.2013-07:00:00 20.7955 02.18.2013-08:00:00 20.7804 02.18.2013-09:00:00 20.7653 02.18.2013-10:00:00 20.7653 02.18.2013-11:00:00 20.7452 02.18.2013-12:00:00 20.7352 02.18.2013-13:00:00 20.7201 02.18.2013-14:00:00 20.7101 02.18.2013-15:00:00 20.7000 02.18.2013-16:00:00 20.6699 02.18.2013-17:00:00 20.6398 02.18.2013-18:00:00 20.6247 02.18.2013-19:00:00 20.5795 02.18.2013-20:00:00 20.5594 02.18.2013-21:00:00 20.5444 02.18.2013-22:00:00 20.5343 02.18.2013-23:00:00 20.5193 02.19.2013-00:00:00 20.4942 02.19.2013-01:00:00 20.4741 02.19.2013-02:00:00 20.4690 02.19.2013-03:00:00 20.4690 02.19.2013-04:00:00 20.4540 02.19.2013-05:00:00 20.4339 02.19.2013-06:00:00 20.3987 02.19.2013-07:00:00 20.3987 02.19.2013-08:00:00 20.3837 02.19.2013-09:00:00 20.3887 02.19.2013-10:00:00 20.3837 02.19.2013-11:00:00 20.3837 02.19.2013-12:00:00 20.3837 02.19.2013-13:00:00 20.3837 02.19.2013-14:00:00 20.3686 02.19.2013-15:00:00 20.3435 02.19.2013-16:00:00 20.3234 02.19.2013-17:00:00 20.3134 02.19.2013-18:00:00 20.2883 02.19.2013-19:00:00 20.2631 02.19.2013-20:00:00 20.2481 02.19.2013-21:00:00 20.2431 02.19.2013-22:00:00 20.2179 02.19.2013-23:00:00 20.2029 02.20.2013-00:00:00 20.1728 02.20.2013-01:00:00 20.1577 02.20.2013-02:00:00 20.1426 02.20.2013-03:00:00 20.1326 02.20.2013-04:00:00 20.1175 02.20.2013-05:00:00 20.1024 02.20.2013-06:00:00 20.0773 02.20.2013-07:00:00 20.0522 02.20.2013-08:00:00 20.0372 02.20.2013-09:00:00 20.0271 02.20.2013-10:00:00 20.0121 02.20.2013-11:00:00 20.0070 02.20.2013-12:00:00 20.0070 02.20.2013-13:00:00 19.9920 02.20.2013-14:00:00 19.9719 02.20.2013-15:00:00 19.9568 02.20.2013-16:00:00 19.9568 02.20.2013-17:00:00 19.9568 02.20.2013-18:00:00 19.9417 02.20.2013-19:00:00 19.9116 02.20.2013-20:00:00 19.8815 02.20.2013-21:00:00 19.8564 02.20.2013-22:00:00 19.8564 02.20.2013-23:00:00 19.8564 02.21.2013-00:00:00 19.8463 02.21.2013-01:00:00 19.8463 02.21.2013-02:00:00 19.8463 02.21.2013-03:00:00 19.8363 02.21.2013-04:00:00 19.8313 02.21.2013-05:00:00 19.8212 02.21.2013-06:00:00 19.7961 02.21.2013-07:00:00 19.7911 02.21.2013-08:00:00 19.7760 02.21.2013-09:00:00 19.7610 02.21.2013-10:00:00 19.7660 02.21.2013-11:00:00 19.7810 02.21.2013-12:00:00 19.8062 02.21.2013-13:00:00 19.8162 02.21.2013-14:00:00 19.8212 02.21.2013-15:00:00 19.8212 02.21.2013-16:00:00 19.8062 02.21.2013-17:00:00 19.8062 02.21.2013-18:00:00 19.8011 02.21.2013-19:00:00 19.7911 02.21.2013-20:00:00 19.7911 02.21.2013-21:00:00 19.7861 02.21.2013-22:00:00 19.7861 02.21.2013-23:00:00 19.7810 02.22.2013-00:00:00 19.7760 02.22.2013-01:00:00 19.7810 02.22.2013-02:00:00 19.8011 02.22.2013-03:00:00 19.7861 02.22.2013-04:00:00 19.7911 02.22.2013-05:00:00 19.7861 02.22.2013-06:00:00 19.7961 02.22.2013-07:00:00 19.7911 02.22.2013-08:00:00 19.7961 02.22.2013-09:00:00 19.8062 02.22.2013-10:00:00 19.8614 02.22.2013-11:00:00 19.9417 02.22.2013-12:00:00 20.0221 02.22.2013-13:00:00 20.0824 02.22.2013-14:00:00 20.1075 02.22.2013-15:00:00 20.1276 02.22.2013-16:00:00 20.1376 02.22.2013-17:00:00 20.1426 02.22.2013-18:00:00 20.1376 02.22.2013-19:00:00 20.1527 02.22.2013-20:00:00 20.1476 02.22.2013-21:00:00 20.1326 02.22.2013-22:00:00 20.1376 02.22.2013-23:00:00 20.1376 02.23.2013-00:00:00 20.1225 02.23.2013-01:00:00 20.1225 02.23.2013-02:00:00 20.1225 02.23.2013-03:00:00 20.1225 02.23.2013-04:00:00 20.1175 02.23.2013-05:00:00 20.1075 02.23.2013-06:00:00 20.1024 02.23.2013-07:00:00 20.1024 02.23.2013-08:00:00 20.0924 02.23.2013-09:00:00 20.1075 02.23.2013-10:00:00 20.1125 02.23.2013-11:00:00 20.1225 02.23.2013-12:00:00 20.1728 02.23.2013-13:00:00 20.2380 02.23.2013-14:00:00 20.2631 02.23.2013-15:00:00 20.3033 02.23.2013-16:00:00 20.3234 02.23.2013-17:00:00 20.3335 02.23.2013-18:00:00 20.3435 02.23.2013-19:00:00 20.3284 02.23.2013-20:00:00 20.3485 02.23.2013-21:00:00 20.3485 02.23.2013-22:00:00 20.3485 02.23.2013-23:00:00 20.3535 02.24.2013-00:00:00 20.3535 02.24.2013-01:00:00 20.3485 02.24.2013-02:00:00 20.3335 02.24.2013-03:00:00 20.3335 02.24.2013-04:00:00 20.3284 02.24.2013-05:00:00 20.3284 02.24.2013-06:00:00 20.3335 02.24.2013-07:00:00 20.3335 02.24.2013-08:00:00 20.3284 02.24.2013-09:00:00 20.3284 02.24.2013-10:00:00 20.3586 02.24.2013-11:00:00 20.3887 02.24.2013-12:00:00 20.4339 02.24.2013-13:00:00 20.4590 02.24.2013-14:00:00 20.5243 02.24.2013-15:00:00 20.5795 02.24.2013-16:00:00 20.6097 02.24.2013-17:00:00 20.6348 02.24.2013-18:00:00 20.6599 02.24.2013-19:00:00 20.6649 02.24.2013-20:00:00 20.7051 02.24.2013-21:00:00 20.7603 02.24.2013-22:00:00 20.8155 02.24.2013-23:00:00 20.8658 02.25.2013-00:00:00 20.9963 02.25.2013-01:00:00 21.1621 02.25.2013-02:00:00 21.2976 02.25.2013-03:00:00 21.4583 02.25.2013-04:00:00 21.5236 02.25.2013-05:00:00 21.5337 02.25.2013-06:00:00 21.5538 02.25.2013-07:00:00 21.5487 02.25.2013-08:00:00 21.5688 02.25.2013-09:00:00 21.5889 02.25.2013-10:00:00 21.5889 02.25.2013-11:00:00 21.5939 02.25.2013-12:00:00 21.5889 02.25.2013-13:00:00 21.5939 02.25.2013-14:00:00 21.6040 02.25.2013-15:00:00 21.6291 02.25.2013-16:00:00 21.6442 02.25.2013-17:00:00 21.6341 02.25.2013-18:00:00 21.6291 02.25.2013-19:00:00 21.6140 02.25.2013-20:00:00 21.6140 02.25.2013-21:00:00 21.6140 02.25.2013-22:00:00 21.6090 02.25.2013-23:00:00 21.5889 02.26.2013-00:00:00 21.5990 02.26.2013-01:00:00 21.5939 02.26.2013-02:00:00 21.5889 02.26.2013-03:00:00 21.5889 02.26.2013-04:00:00 21.5990 02.26.2013-05:00:00 21.5789 02.26.2013-06:00:00 21.5588 02.26.2013-07:00:00 21.5538 02.26.2013-08:00:00 21.5487 02.26.2013-09:00:00 21.5337 02.26.2013-10:00:00 21.5236 02.26.2013-11:00:00 21.5236 02.26.2013-12:00:00 21.5236 02.26.2013-13:00:00 21.5387 02.26.2013-14:00:00 21.5538 02.26.2013-15:00:00 21.5538 02.26.2013-16:00:00 21.5487 02.26.2013-17:00:00 21.5437 02.26.2013-18:00:00 21.5337 02.26.2013-19:00:00 21.5337 02.26.2013-20:00:00 21.5337 02.26.2013-21:00:00 21.5387 02.26.2013-22:00:00 21.5437 02.26.2013-23:00:00 21.5437 02.27.2013-00:00:00 21.5286 02.27.2013-01:00:00 21.5186 02.27.2013-02:00:00 21.5086 02.27.2013-03:00:00 21.5136 02.27.2013-04:00:00 21.4985 02.27.2013-05:00:00 21.4885 02.27.2013-06:00:00 21.4784 02.27.2013-07:00:00 21.4784 02.27.2013-08:00:00 21.4634 02.27.2013-09:00:00 21.4583 02.27.2013-10:00:00 21.4533 02.27.2013-11:00:00 21.4684 02.27.2013-12:00:00 21.4684 02.27.2013-13:00:00 21.4734 02.27.2013-14:00:00 21.4784 02.27.2013-15:00:00 21.4684 02.27.2013-16:00:00 21.4684 02.27.2013-17:00:00 21.4684 02.27.2013-18:00:00 21.4684 02.27.2013-19:00:00 21.4634 02.27.2013-20:00:00 21.4533 02.27.2013-21:00:00 21.4483 02.27.2013-22:00:00 21.4383 02.27.2013-23:00:00 21.4332 02.28.2013-00:00:00 21.4332 02.28.2013-01:00:00 21.4081 02.28.2013-02:00:00 21.3780 02.28.2013-03:00:00 21.3730 02.28.2013-04:00:00 21.3730 02.28.2013-05:00:00 21.3680 02.28.2013-06:00:00 21.3780 02.28.2013-07:00:00 21.3931 02.28.2013-08:00:00 21.4031 02.28.2013-09:00:00 21.4383 02.28.2013-10:00:00 21.4684 02.28.2013-11:00:00 21.5437 02.28.2013-12:00:00 21.5990 02.28.2013-13:00:00 21.6994 02.28.2013-14:00:00 21.7898 02.28.2013-15:00:00 21.9204 02.28.2013-16:00:00 21.9957 02.28.2013-17:00:00 22.1112 02.28.2013-18:00:00 22.2267 02.28.2013-19:00:00 22.3623 02.28.2013-20:00:00 22.4677 02.28.2013-21:00:00 22.5129 02.28.2013-22:00:00 22.5832 02.28.2013-23:00:00 22.6435 03.01.2013-00:00:00 22.6686 03.01.2013-01:00:00 22.6887 03.01.2013-02:00:00 22.7289 03.01.2013-03:00:00 22.7741 03.01.2013-04:00:00 22.8544 03.01.2013-05:00:00 22.9247 03.01.2013-06:00:00 22.9699 03.01.2013-07:00:00 23.0101 03.01.2013-08:00:00 23.0553 03.01.2013-09:00:00 23.1356 03.01.2013-10:00:00 23.1859 03.01.2013-11:00:00 23.2210 03.01.2013-12:00:00 23.2511 03.01.2013-13:00:00 23.2712 03.01.2013-14:00:00 23.3064 03.01.2013-15:00:00 23.3265 03.01.2013-16:00:00 23.3566 03.01.2013-17:00:00 23.3516 03.01.2013-18:00:00 23.3817 03.01.2013-19:00:00 23.4068 03.01.2013-20:00:00 23.4269 03.01.2013-21:00:00 23.4370 03.01.2013-22:00:00 23.4370 03.01.2013-23:00:00 23.4370 03.02.2013-00:00:00 23.4420 03.02.2013-01:00:00 23.4520 03.02.2013-02:00:00 23.4621 03.02.2013-03:00:00 23.4671 03.02.2013-04:00:00 23.4621 03.02.2013-05:00:00 23.4520 03.02.2013-06:00:00 23.4470 03.02.2013-07:00:00 23.4570 03.02.2013-08:00:00 23.4671 03.02.2013-09:00:00 23.4821 03.02.2013-10:00:00 23.4872 03.02.2013-11:00:00 23.4922 03.02.2013-12:00:00 23.4872 03.02.2013-13:00:00 23.4821 03.02.2013-14:00:00 23.4972 03.02.2013-15:00:00 23.5725 03.02.2013-16:00:00 23.6629 03.02.2013-17:00:00 23.7533 03.02.2013-18:00:00 23.8236 03.02.2013-19:00:00 23.9241 03.02.2013-20:00:00 23.9241 03.02.2013-21:00:00 23.9542 03.02.2013-22:00:00 23.9793 03.02.2013-23:00:00 23.9894 03.03.2013-00:00:00 23.9793 03.03.2013-01:00:00 23.9743 03.03.2013-02:00:00 23.9693 03.03.2013-03:00:00 23.9442 03.03.2013-04:00:00 23.9291 03.03.2013-05:00:00 23.9291 03.03.2013-06:00:00 23.9140 03.03.2013-07:00:00 23.8939 03.03.2013-08:00:00 23.8839 03.03.2013-09:00:00 23.8688 03.03.2013-10:00:00 23.8688 03.03.2013-11:00:00 23.8638 03.03.2013-12:00:00 23.8387 03.03.2013-13:00:00 23.8287 03.03.2013-14:00:00 23.8236 03.03.2013-15:00:00 23.8136 03.03.2013-16:00:00 23.7935 03.03.2013-17:00:00 23.7985 03.03.2013-18:00:00 23.7935 03.03.2013-19:00:00 23.7784 03.03.2013-20:00:00 23.7684 03.03.2013-21:00:00 23.7634 03.03.2013-22:00:00 23.7533 03.03.2013-23:00:00 23.7433 03.04.2013-00:00:00 23.7282 03.04.2013-01:00:00 23.7232 03.04.2013-02:00:00 23.7182 03.04.2013-03:00:00 23.7081 03.04.2013-04:00:00 23.6981 03.04.2013-05:00:00 23.6680 03.04.2013-06:00:00 23.6629 03.04.2013-07:00:00 23.6479 03.04.2013-08:00:00 23.6428 03.04.2013-09:00:00 23.6328 03.04.2013-10:00:00 23.6127 03.04.2013-11:00:00 23.5977 03.04.2013-12:00:00 23.5876 03.04.2013-13:00:00 23.5675 03.04.2013-14:00:00 23.5525 03.04.2013-15:00:00 23.5273 03.04.2013-16:00:00 23.5273 03.04.2013-17:00:00 23.5273 03.04.2013-18:00:00 23.5173 03.04.2013-19:00:00 23.4972 03.04.2013-20:00:00 23.4872 03.04.2013-21:00:00 23.4621 03.04.2013-22:00:00 23.4470 03.04.2013-23:00:00 23.4370 03.05.2013-00:00:00 23.4169 03.05.2013-01:00:00 23.4018 03.05.2013-02:00:00 23.3968 03.05.2013-03:00:00 23.3918 03.05.2013-04:00:00 23.3666 03.05.2013-05:00:00 23.3616 03.05.2013-06:00:00 23.3466 03.05.2013-07:00:00 23.3214 03.05.2013-08:00:00 23.3014 03.05.2013-09:00:00 23.2913 03.05.2013-10:00:00 23.2813 03.05.2013-11:00:00 23.2612 03.05.2013-12:00:00 23.2411 03.05.2013-13:00:00 23.2361 03.05.2013-14:00:00 23.2361 03.05.2013-15:00:00 23.2160 03.05.2013-16:00:00 23.2059 03.05.2013-17:00:00 23.1758 03.05.2013-18:00:00 23.1507 03.05.2013-19:00:00 23.1407 03.05.2013-20:00:00 23.1306 03.05.2013-21:00:00 23.1156 03.05.2013-22:00:00 23.1105 03.05.2013-23:00:00 23.0955 03.06.2013-00:00:00 23.0904 03.06.2013-01:00:00 23.0754 03.06.2013-02:00:00 23.0603 03.06.2013-03:00:00 23.0452 03.06.2013-04:00:00 23.0402 03.06.2013-05:00:00 23.0402 03.06.2013-06:00:00 23.0252 03.06.2013-07:00:00 23.0051 03.06.2013-08:00:00 22.9699 03.06.2013-09:00:00 22.9649 03.06.2013-10:00:00 22.9549 03.06.2013-11:00:00 22.9448 03.06.2013-12:00:00 22.9398 03.06.2013-13:00:00 22.9297 03.06.2013-14:00:00 22.9247 03.06.2013-15:00:00 22.9197 03.06.2013-16:00:00 22.9046 03.06.2013-17:00:00 22.9046 03.06.2013-18:00:00 22.8896 03.06.2013-19:00:00 22.8845 03.06.2013-20:00:00 22.8795 03.06.2013-21:00:00 22.8745 03.06.2013-22:00:00 22.8645 03.06.2013-23:00:00 22.8494 03.07.2013-00:00:00 22.8394 03.07.2013-01:00:00 22.8142 03.07.2013-02:00:00 22.8042 03.07.2013-03:00:00 22.7942 03.07.2013-04:00:00 22.7841 03.07.2013-05:00:00 22.7690 03.07.2013-06:00:00 22.7389 03.07.2013-07:00:00 22.7339 03.07.2013-08:00:00 22.6937 03.07.2013-09:00:00 22.6937 03.07.2013-10:00:00 22.6887 03.07.2013-11:00:00 22.6787 03.07.2013-12:00:00 22.6787 03.07.2013-13:00:00 22.6535 03.07.2013-14:00:00 22.6435 03.07.2013-15:00:00 22.6335 03.07.2013-16:00:00 22.5933 03.07.2013-17:00:00 22.5782 03.07.2013-18:00:00 22.5732 03.07.2013-19:00:00 22.5631 03.07.2013-20:00:00 22.5531 03.07.2013-21:00:00 22.5531 03.07.2013-22:00:00 22.5230 03.07.2013-23:00:00 22.5180 03.08.2013-00:00:00 22.4878 03.08.2013-01:00:00 22.4828 03.08.2013-02:00:00 22.4728 03.08.2013-03:00:00 22.4527 03.08.2013-04:00:00 22.4376 03.08.2013-05:00:00 22.4225 03.08.2013-06:00:00 22.4075 03.08.2013-07:00:00 22.3974 03.08.2013-08:00:00 22.3673 03.08.2013-09:00:00 22.3472 03.08.2013-10:00:00 22.3321 03.08.2013-11:00:00 22.3070 03.08.2013-12:00:00 22.2920 03.08.2013-13:00:00 22.2669 03.08.2013-14:00:00 22.2568 03.08.2013-15:00:00 22.2568 03.08.2013-16:00:00 22.2468 03.08.2013-17:00:00 22.2116 03.08.2013-18:00:00 22.2116 03.08.2013-19:00:00 22.2066 03.08.2013-20:00:00 22.1966 03.08.2013-21:00:00 22.1915 03.08.2013-22:00:00 22.1865 03.08.2013-23:00:00 22.1815 03.09.2013-00:00:00 22.1714 03.09.2013-01:00:00 22.1664 03.09.2013-02:00:00 22.1514 03.09.2013-03:00:00 22.1413 03.09.2013-04:00:00 22.1313 03.09.2013-05:00:00 22.1212 03.09.2013-06:00:00 22.0961 03.09.2013-07:00:00 22.0861 03.09.2013-08:00:00 22.0760 03.09.2013-09:00:00 22.0409 03.09.2013-10:00:00 22.0258 03.09.2013-11:00:00 22.0057 03.09.2013-12:00:00 21.9806 03.09.2013-13:00:00 21.9655 03.09.2013-14:00:00 21.9555 03.09.2013-15:00:00 21.9404 03.09.2013-16:00:00 21.9354 03.09.2013-17:00:00 21.9505 03.09.2013-18:00:00 21.9404 03.09.2013-19:00:00 21.9404 03.09.2013-20:00:00 21.9354 03.09.2013-21:00:00 21.9304 03.09.2013-22:00:00 21.9204 03.09.2013-23:00:00 21.9103 03.10.2013-00:00:00 21.8952 03.10.2013-01:00:00 21.8752 03.10.2013-02:00:00 21.8551 03.10.2013-03:00:00 21.8400 03.10.2013-04:00:00 21.8300 03.10.2013-05:00:00 21.8099 03.10.2013-06:00:00 21.8049 03.10.2013-07:00:00 21.7948 03.10.2013-08:00:00 21.7797 03.10.2013-09:00:00 21.7546 03.10.2013-10:00:00 21.7295 03.10.2013-11:00:00 21.7044 03.10.2013-12:00:00 21.6893 03.10.2013-13:00:00 21.6743 03.10.2013-14:00:00 21.6793 03.10.2013-15:00:00 21.6743 03.10.2013-16:00:00 21.6793 03.10.2013-17:00:00 21.6843 03.10.2013-18:00:00 21.6843 03.10.2013-19:00:00 21.6693 03.10.2013-20:00:00 21.6642 03.10.2013-21:00:00 21.6592 03.10.2013-22:00:00 21.6492 03.10.2013-23:00:00 21.6291 03.11.2013-00:00:00 21.6090 03.11.2013-01:00:00 21.5990 03.11.2013-02:00:00 21.5939 03.11.2013-03:00:00 21.5839 03.11.2013-04:00:00 21.5588 03.11.2013-05:00:00 21.5387 03.11.2013-06:00:00 21.5236 03.11.2013-07:00:00 21.5086 03.11.2013-08:00:00 21.4935 03.11.2013-09:00:00 21.4835 03.11.2013-10:00:00 21.4634 03.11.2013-11:00:00 21.4483 03.11.2013-12:00:00 21.4433 03.11.2013-13:00:00 21.4433 03.11.2013-14:00:00 21.4433 03.11.2013-15:00:00 21.4433 03.11.2013-16:00:00 21.4332 03.11.2013-17:00:00 21.4332 03.11.2013-18:00:00 21.4182 03.11.2013-19:00:00 21.4031 03.11.2013-20:00:00 21.3780 03.11.2013-21:00:00 21.3680 03.11.2013-22:00:00 21.3629 03.11.2013-23:00:00 21.3680 03.12.2013-00:00:00 21.3629 03.12.2013-01:00:00 21.3730 03.12.2013-02:00:00 21.3981 03.12.2013-03:00:00 21.4031 03.12.2013-04:00:00 21.4483 03.12.2013-05:00:00 21.4935 03.12.2013-06:00:00 21.5538 03.12.2013-07:00:00 21.5789 03.12.2013-08:00:00 21.7396 03.12.2013-09:00:00 21.9605 03.12.2013-10:00:00 22.1363 03.12.2013-11:00:00 22.2518 03.12.2013-12:00:00 22.3271 03.12.2013-13:00:00 22.3824 03.12.2013-14:00:00 22.4276 03.12.2013-15:00:00 22.4828 03.12.2013-16:00:00 22.5230 03.12.2013-17:00:00 22.5732 03.12.2013-18:00:00 22.5832 03.12.2013-19:00:00 22.6385 03.12.2013-20:00:00 22.6736 03.12.2013-21:00:00 22.7289 03.12.2013-22:00:00 22.7841 03.12.2013-23:00:00 22.8394 03.13.2013-00:00:00 22.8946 03.13.2013-01:00:00 22.9247 03.13.2013-02:00:00 22.9398 03.13.2013-03:00:00 22.9699 03.13.2013-04:00:00 23.0704 03.13.2013-05:00:00 23.2562 03.13.2013-06:00:00 23.4570 03.13.2013-07:00:00 23.6479 03.13.2013-08:00:00 23.8387 03.13.2013-09:00:00 23.9442 03.13.2013-10:00:00 23.9743 03.13.2013-11:00:00 23.9994 03.13.2013-12:00:00 24.0295 03.13.2013-13:00:00 24.0647 03.13.2013-14:00:00 24.1249 03.13.2013-15:00:00 24.1701 03.13.2013-16:00:00 24.2254 03.13.2013-17:00:00 24.2656 03.13.2013-18:00:00 24.3208 03.13.2013-19:00:00 24.3559 03.13.2013-20:00:00 24.3760 03.13.2013-21:00:00 24.4062 03.13.2013-22:00:00 24.4564 03.13.2013-23:00:00 24.4614 03.14.2013-00:00:00 24.4966 03.14.2013-01:00:00 24.4966 03.14.2013-02:00:00 24.5166 03.14.2013-03:00:00 24.5267 03.14.2013-04:00:00 24.5317 03.14.2013-05:00:00 24.5267 03.14.2013-06:00:00 24.5217 03.14.2013-07:00:00 24.5217 03.14.2013-08:00:00 24.5217 03.14.2013-09:00:00 24.5418 03.14.2013-10:00:00 24.5870 03.14.2013-11:00:00 24.7025 03.14.2013-12:00:00 24.8029 03.14.2013-13:00:00 24.8782 03.14.2013-14:00:00 24.9686 03.14.2013-15:00:00 25.0590 03.14.2013-16:00:00 25.1042 03.14.2013-17:00:00 25.1544 03.14.2013-18:00:00 25.2498 03.14.2013-19:00:00 25.3704 03.14.2013-20:00:00 25.4608 03.14.2013-21:00:00 25.5913 03.14.2013-22:00:00 25.6516 03.14.2013-23:00:00 25.6717 03.15.2013-00:00:00 25.6968 03.15.2013-01:00:00 25.7118 03.15.2013-02:00:00 25.7370 03.15.2013-03:00:00 25.7570 03.15.2013-04:00:00 25.7771 03.15.2013-05:00:00 25.7922 03.15.2013-06:00:00 25.8022 03.15.2013-07:00:00 25.8022 03.15.2013-08:00:00 25.7922 03.15.2013-09:00:00 25.8324 03.15.2013-10:00:00 25.8273 03.15.2013-11:00:00 25.8324 03.15.2013-12:00:00 25.8374 03.15.2013-13:00:00 25.8625 03.15.2013-14:00:00 25.8725 03.15.2013-15:00:00 25.8926 03.15.2013-16:00:00 25.8926 03.15.2013-17:00:00 25.8826 03.15.2013-18:00:00 25.8876 03.15.2013-19:00:00 25.8826 03.15.2013-20:00:00 25.8776 03.15.2013-21:00:00 25.8776 03.15.2013-22:00:00 25.8725 03.15.2013-23:00:00 25.8776 03.16.2013-00:00:00 25.8725 03.16.2013-01:00:00 25.8675 03.16.2013-02:00:00 25.8525 03.16.2013-03:00:00 25.8675 03.16.2013-04:00:00 25.8725 03.16.2013-05:00:00 25.8826 03.16.2013-06:00:00 25.8977 03.16.2013-07:00:00 25.9027 03.16.2013-08:00:00 25.9127 03.16.2013-09:00:00 25.9278 03.16.2013-10:00:00 25.9328 03.16.2013-11:00:00 25.9429 03.16.2013-12:00:00 25.9579 03.16.2013-13:00:00 26.0031 03.16.2013-14:00:00 26.0132 03.16.2013-15:00:00 26.0081 03.16.2013-16:00:00 26.0132 03.16.2013-17:00:00 26.0282 03.16.2013-18:00:00 26.0182 03.16.2013-19:00:00 26.0132 03.16.2013-20:00:00 26.0031 03.16.2013-21:00:00 25.9830 03.16.2013-22:00:00 25.9780 03.16.2013-23:00:00 25.9730 03.17.2013-00:00:00 25.9730 03.17.2013-01:00:00 25.9730 03.17.2013-02:00:00 25.9629 03.17.2013-03:00:00 25.9529 03.17.2013-04:00:00 25.9278 03.17.2013-05:00:00 25.9027 03.17.2013-06:00:00 25.8776 03.17.2013-07:00:00 25.8625 03.17.2013-08:00:00 25.8424 03.17.2013-09:00:00 25.8223 03.17.2013-10:00:00 25.7922 03.17.2013-11:00:00 25.7972 03.17.2013-12:00:00 25.8173 03.17.2013-13:00:00 25.8273 03.17.2013-14:00:00 25.8223 03.17.2013-15:00:00 25.7922 03.17.2013-16:00:00 25.7872 03.17.2013-17:00:00 25.7520 03.17.2013-18:00:00 25.7470 03.17.2013-19:00:00 25.7169 03.17.2013-20:00:00 25.7068 03.17.2013-21:00:00 25.6968 03.17.2013-22:00:00 25.6817 03.17.2013-23:00:00 25.6667 03.18.2013-00:00:00 25.6516 03.18.2013-01:00:00 25.6365 03.18.2013-02:00:00 25.6114 03.18.2013-03:00:00 25.6014 03.18.2013-04:00:00 25.5763 03.18.2013-05:00:00 25.5562 03.18.2013-06:00:00 25.5461 03.18.2013-07:00:00 25.5260 03.18.2013-08:00:00 25.5110 03.18.2013-09:00:00 25.5009 03.18.2013-10:00:00 25.5009 03.18.2013-11:00:00 25.5060 03.18.2013-12:00:00 25.5009 03.18.2013-13:00:00 25.4808 03.18.2013-14:00:00 25.4658 03.18.2013-15:00:00 25.4557 03.18.2013-16:00:00 25.4306 03.18.2013-17:00:00 25.4306 03.18.2013-18:00:00 25.4055 03.18.2013-19:00:00 25.3904 03.18.2013-20:00:00 25.3804 03.18.2013-21:00:00 25.3603 03.18.2013-22:00:00 25.3553 03.18.2013-23:00:00 25.3302 03.19.2013-00:00:00 25.3001 03.19.2013-01:00:00 25.2749 03.19.2013-02:00:00 25.2649 03.19.2013-03:00:00 25.2448 03.19.2013-04:00:00 25.2046 03.19.2013-05:00:00 25.1846 03.19.2013-06:00:00 25.1494 03.19.2013-07:00:00 25.1343 03.19.2013-08:00:00 25.0992 03.19.2013-09:00:00 25.0590 03.19.2013-10:00:00 25.0439 03.19.2013-11:00:00 25.0289 03.19.2013-12:00:00 25.0188 03.19.2013-13:00:00 24.9887 03.19.2013-14:00:00 24.9686 03.19.2013-15:00:00 24.9636 03.19.2013-16:00:00 24.9435 03.19.2013-17:00:00 24.9385 03.19.2013-18:00:00 24.9385 03.19.2013-19:00:00 24.9686 03.19.2013-20:00:00 25.0088 03.19.2013-21:00:00 25.0690 03.19.2013-22:00:00 25.1042 03.19.2013-23:00:00 25.0891 03.20.2013-00:00:00 25.0841 03.20.2013-01:00:00 25.1142 03.20.2013-02:00:00 25.1394 03.20.2013-03:00:00 25.1544 03.20.2013-04:00:00 25.1846 03.20.2013-05:00:00 25.1996 03.20.2013-06:00:00 25.2398 03.20.2013-07:00:00 25.2749 03.20.2013-08:00:00 25.3201 03.20.2013-09:00:00 25.4156 03.20.2013-10:00:00 25.4859 03.20.2013-11:00:00 25.5562 03.20.2013-12:00:00 25.5813 03.20.2013-13:00:00 25.5963 03.20.2013-14:00:00 25.5863 03.20.2013-15:00:00 25.5963 03.20.2013-16:00:00 25.6064 03.20.2013-17:00:00 25.5963 03.20.2013-18:00:00 25.5813 03.20.2013-19:00:00 25.5763 03.20.2013-20:00:00 25.5712 03.20.2013-21:00:00 25.5712 03.20.2013-22:00:00 25.5612 03.20.2013-23:00:00 25.5662 03.21.2013-00:00:00 25.5612 03.21.2013-01:00:00 25.5411 03.21.2013-02:00:00 25.5411 03.21.2013-03:00:00 25.5311 03.21.2013-04:00:00 25.5311 03.21.2013-05:00:00 25.5210 03.21.2013-06:00:00 25.4859 03.21.2013-07:00:00 25.4909 03.21.2013-08:00:00 25.4859 03.21.2013-09:00:00 25.4608 03.21.2013-10:00:00 25.4507 03.21.2013-11:00:00 25.4306 03.21.2013-12:00:00 25.4407 03.21.2013-13:00:00 25.4306 03.21.2013-14:00:00 25.4256 03.21.2013-15:00:00 25.4256 03.21.2013-16:00:00 25.4105 03.21.2013-17:00:00 25.4407 03.21.2013-18:00:00 25.4356 03.21.2013-19:00:00 25.4256 03.21.2013-20:00:00 25.3854 03.21.2013-21:00:00 25.3553 03.21.2013-22:00:00 25.3402 03.21.2013-23:00:00 25.3001 03.22.2013-00:00:00 25.2749 03.22.2013-01:00:00 25.2599 03.22.2013-02:00:00 25.2348 03.22.2013-03:00:00 25.2297 03.22.2013-04:00:00 25.2247 03.22.2013-05:00:00 25.2097 03.22.2013-06:00:00 25.1946 03.22.2013-07:00:00 25.1846 03.22.2013-08:00:00 25.1745 03.22.2013-09:00:00 25.1745 03.22.2013-10:00:00 25.1544 03.22.2013-11:00:00 25.1494 03.22.2013-12:00:00 25.1494 03.22.2013-13:00:00 25.1394 03.22.2013-14:00:00 25.1293 03.22.2013-15:00:00 25.1142 03.22.2013-16:00:00 25.0992 03.22.2013-17:00:00 25.0942 03.22.2013-18:00:00 25.0841 03.22.2013-19:00:00 25.0640 03.22.2013-20:00:00 25.0590 03.22.2013-21:00:00 25.0490 03.22.2013-22:00:00 25.0239 03.22.2013-23:00:00 24.9887 03.23.2013-00:00:00 24.9686 03.23.2013-01:00:00 24.9485 03.23.2013-02:00:00 24.9033 03.23.2013-03:00:00 24.9033 03.23.2013-04:00:00 24.8632 03.23.2013-05:00:00 24.8380 03.23.2013-06:00:00 24.8180 03.23.2013-07:00:00 24.8029 03.23.2013-08:00:00 24.7828 03.23.2013-09:00:00 24.7627 03.23.2013-10:00:00 24.7527 03.23.2013-11:00:00 24.7276 03.23.2013-12:00:00 24.7175 03.23.2013-13:00:00 24.7075 03.23.2013-14:00:00 24.6824 03.23.2013-15:00:00 24.6623 03.23.2013-16:00:00 24.6522 03.23.2013-17:00:00 24.6171 03.23.2013-18:00:00 24.5568 03.23.2013-19:00:00 24.5468 03.23.2013-20:00:00 24.5267 03.23.2013-21:00:00 24.5016 03.23.2013-22:00:00 24.4715 03.23.2013-23:00:00 24.4564 03.24.2013-00:00:00 24.4263 03.24.2013-01:00:00 24.4062 03.24.2013-02:00:00 24.4062 03.24.2013-03:00:00 24.3811 03.24.2013-04:00:00 24.3660 03.24.2013-05:00:00 24.3509 03.24.2013-06:00:00 24.3308 03.24.2013-07:00:00 24.3258 03.24.2013-08:00:00 24.3057 03.24.2013-09:00:00 24.2806 03.24.2013-10:00:00 24.2555 03.24.2013-11:00:00 24.2455 03.24.2013-12:00:00 24.2354 03.24.2013-13:00:00 24.2204 03.24.2013-14:00:00 24.1952 03.24.2013-15:00:00 24.1701 03.24.2013-16:00:00 24.1450 03.24.2013-17:00:00 24.1350 03.24.2013-18:00:00 24.1149 03.24.2013-19:00:00 24.0948 03.24.2013-20:00:00 24.0747 03.24.2013-21:00:00 24.0597 03.24.2013-22:00:00 24.0295 03.24.2013-23:00:00 24.0195 03.25.2013-00:00:00 24.0044 03.25.2013-01:00:00 23.9743 03.25.2013-02:00:00 23.9743 03.25.2013-03:00:00 23.9542 03.25.2013-04:00:00 23.9492 03.25.2013-05:00:00 23.9391 03.25.2013-06:00:00 23.9190 03.25.2013-07:00:00 23.9140 03.25.2013-08:00:00 23.8990 03.25.2013-09:00:00 23.8789 03.25.2013-10:00:00 23.8538 03.25.2013-11:00:00 23.8538 03.25.2013-12:00:00 23.8287 03.25.2013-13:00:00 23.8186 03.25.2013-14:00:00 23.7885 03.25.2013-15:00:00 23.7835 03.25.2013-16:00:00 23.7634 03.25.2013-17:00:00 23.7533 03.25.2013-18:00:00 23.7483 03.25.2013-19:00:00 23.7383 03.25.2013-20:00:00 23.7232 03.25.2013-21:00:00 23.6931 03.25.2013-22:00:00 23.6931 03.25.2013-23:00:00 23.6680 03.26.2013-00:00:00 23.6579 03.26.2013-01:00:00 23.6378 03.26.2013-02:00:00 23.5977 03.26.2013-03:00:00 23.5826 03.26.2013-04:00:00 23.5625 03.26.2013-05:00:00 23.5474 03.26.2013-06:00:00 23.5173 03.26.2013-07:00:00 23.5073 03.26.2013-08:00:00 23.4972 03.26.2013-09:00:00 23.4721 03.26.2013-10:00:00 23.4420 03.26.2013-11:00:00 23.4169 03.26.2013-12:00:00 23.4018 03.26.2013-13:00:00 23.4068 03.26.2013-14:00:00 23.3968 03.26.2013-15:00:00 23.3717 03.26.2013-16:00:00 23.3666 03.26.2013-17:00:00 23.3616 03.26.2013-18:00:00 23.3516 03.26.2013-19:00:00 23.3415 03.26.2013-20:00:00 23.3315 03.26.2013-21:00:00 23.3014 03.26.2013-22:00:00 23.2813 03.26.2013-23:00:00 23.2712 03.27.2013-00:00:00 23.2411 03.27.2013-01:00:00 23.2311 03.27.2013-02:00:00 23.2260 03.27.2013-03:00:00 23.2210 03.27.2013-04:00:00 23.2059 03.27.2013-05:00:00 23.1959 03.27.2013-06:00:00 23.1859 03.27.2013-07:00:00 23.1708 03.27.2013-08:00:00 23.1658 03.27.2013-09:00:00 23.1607 03.27.2013-10:00:00 23.1557 03.27.2013-11:00:00 23.1708 03.27.2013-12:00:00 23.1708 03.27.2013-13:00:00 23.1708 03.27.2013-14:00:00 23.1808 03.27.2013-15:00:00 23.1708 03.27.2013-16:00:00 23.1658 03.27.2013-17:00:00 23.1658 03.27.2013-18:00:00 23.1607 03.27.2013-19:00:00 23.1457 03.27.2013-20:00:00 23.1407 03.27.2013-21:00:00 23.1356 03.27.2013-22:00:00 23.1256 03.27.2013-23:00:00 23.1105 03.28.2013-00:00:00 23.1055 03.28.2013-01:00:00 23.1005 03.28.2013-02:00:00 23.0955 03.28.2013-03:00:00 23.0754 03.28.2013-04:00:00 23.0704 03.28.2013-05:00:00 23.0603 03.28.2013-06:00:00 23.0452 03.28.2013-07:00:00 23.0402 03.28.2013-08:00:00 23.0402 03.28.2013-09:00:00 23.0302 03.28.2013-10:00:00 23.0201 03.28.2013-11:00:00 23.0101 03.28.2013-12:00:00 23.0051 03.28.2013-13:00:00 23.0151 03.28.2013-14:00:00 23.0402 03.28.2013-15:00:00 23.0653 03.28.2013-16:00:00 23.0754 03.28.2013-17:00:00 23.1005 03.28.2013-18:00:00 23.1055 03.28.2013-19:00:00 23.1156 03.28.2013-20:00:00 23.1206 03.28.2013-21:00:00 23.1206 03.28.2013-22:00:00 23.1156 03.28.2013-23:00:00 23.1105 03.29.2013-00:00:00 23.0955 03.29.2013-01:00:00 23.0754 03.29.2013-02:00:00 23.0653 03.29.2013-03:00:00 23.0653 03.29.2013-04:00:00 23.0452 03.29.2013-05:00:00 23.0402 03.29.2013-06:00:00 23.0252 03.29.2013-07:00:00 23.0252 03.29.2013-08:00:00 23.0000 03.29.2013-09:00:00 22.9950 03.29.2013-10:00:00 22.9850 03.29.2013-11:00:00 22.9749 03.29.2013-12:00:00 22.9749 03.29.2013-13:00:00 23.0101 03.29.2013-14:00:00 23.0302 03.29.2013-15:00:00 23.0503 03.29.2013-16:00:00 23.0804 03.29.2013-17:00:00 23.0854 03.29.2013-18:00:00 23.0955 03.29.2013-19:00:00 23.0904 03.29.2013-20:00:00 23.0955 03.29.2013-21:00:00 23.0854 03.29.2013-22:00:00 23.0854 03.29.2013-23:00:00 23.0704 03.30.2013-00:00:00 23.0553 03.30.2013-01:00:00 23.0553 03.30.2013-02:00:00 23.0553 03.30.2013-03:00:00 23.0553 03.30.2013-04:00:00 23.0553 03.30.2013-05:00:00 23.0452 03.30.2013-06:00:00 23.0452 03.30.2013-07:00:00 23.0553 03.30.2013-08:00:00 23.0603 03.30.2013-09:00:00 23.0704 03.30.2013-10:00:00 23.0754 03.30.2013-11:00:00 23.0854 03.30.2013-12:00:00 23.1306 03.30.2013-13:00:00 23.1708 03.30.2013-14:00:00 23.1909 03.30.2013-15:00:00 23.2511 03.30.2013-16:00:00 23.2612 03.30.2013-17:00:00 23.2813 03.30.2013-18:00:00 23.3064 03.30.2013-19:00:00 23.3214 03.30.2013-20:00:00 23.3164 03.30.2013-21:00:00 23.3265 03.30.2013-22:00:00 23.3114 03.30.2013-23:00:00 23.3114 03.31.2013-00:00:00 23.3014 03.31.2013-01:00:00 23.3014 03.31.2013-02:00:00 23.3114 03.31.2013-03:00:00 23.3114 03.31.2013-04:00:00 23.3114 03.31.2013-05:00:00 23.3064 03.31.2013-06:00:00 23.2913 03.31.2013-07:00:00 23.2863 03.31.2013-08:00:00 23.2712 03.31.2013-09:00:00 23.2712 03.31.2013-10:00:00 23.2662 03.31.2013-11:00:00 23.2562 03.31.2013-12:00:00 23.2963 03.31.2013-13:00:00 23.3214 03.31.2013-14:00:00 23.3516 03.31.2013-15:00:00 23.3767 03.31.2013-16:00:00 23.3817 03.31.2013-17:00:00 23.3968 03.31.2013-18:00:00 23.4319 03.31.2013-19:00:00 23.4570 03.31.2013-20:00:00 23.4721 03.31.2013-21:00:00 23.4821 03.31.2013-22:00:00 23.4721 03.31.2013-23:00:00 23.4621 04.01.2013-00:00:00 23.4621 04.01.2013-01:00:00 23.4570 04.01.2013-02:00:00 23.4621 04.01.2013-03:00:00 23.4570 04.01.2013-04:00:00 23.4269 04.01.2013-05:00:00 23.4219 04.01.2013-06:00:00 23.4169 04.01.2013-07:00:00 23.4169 04.01.2013-08:00:00 23.3968 04.01.2013-09:00:00 23.3918 04.01.2013-10:00:00 23.3867 04.01.2013-11:00:00 23.3918 04.01.2013-12:00:00 23.4068 04.01.2013-13:00:00 23.4118 04.01.2013-14:00:00 23.4118 04.01.2013-15:00:00 23.4520 04.01.2013-16:00:00 23.4570 04.01.2013-17:00:00 23.4821 04.01.2013-18:00:00 23.4872 04.01.2013-19:00:00 23.4671 04.01.2013-20:00:00 23.4771 04.01.2013-21:00:00 23.4872 04.01.2013-22:00:00 23.4972 04.01.2013-23:00:00 23.4972 04.02.2013-00:00:00 23.4972 04.02.2013-01:00:00 23.5022 04.02.2013-02:00:00 23.5022 04.02.2013-03:00:00 23.5022 04.02.2013-04:00:00 23.4972 04.02.2013-05:00:00 23.4821 04.02.2013-06:00:00 23.4771 04.02.2013-07:00:00 23.4771 04.02.2013-08:00:00 23.4821 04.02.2013-09:00:00 23.4671 04.02.2013-10:00:00 23.4621 04.02.2013-11:00:00 23.4420 04.02.2013-12:00:00 23.4420 04.02.2013-13:00:00 23.4520 04.02.2013-14:00:00 23.4520 04.02.2013-15:00:00 23.4570 04.02.2013-16:00:00 23.4570 04.02.2013-17:00:00 23.4621 04.02.2013-18:00:00 23.4671 04.02.2013-19:00:00 23.4621 04.02.2013-20:00:00 23.4520 04.02.2013-21:00:00 23.4370 04.02.2013-22:00:00 23.4319 04.02.2013-23:00:00 23.4319 04.03.2013-00:00:00 23.4219 04.03.2013-01:00:00 23.3968 04.03.2013-02:00:00 23.3968 04.03.2013-03:00:00 23.3867 04.03.2013-04:00:00 23.3817 04.03.2013-05:00:00 23.3767 04.03.2013-06:00:00 23.3666 04.03.2013-07:00:00 23.3666 04.03.2013-08:00:00 23.3616 04.03.2013-09:00:00 23.3616 04.03.2013-10:00:00 23.3516 04.03.2013-11:00:00 23.3365 04.03.2013-12:00:00 23.3114 04.03.2013-13:00:00 23.3014 04.03.2013-14:00:00 23.3064 04.03.2013-15:00:00 23.2963 04.03.2013-16:00:00 23.2913 04.03.2013-17:00:00 23.2913 04.03.2013-18:00:00 23.2813 04.03.2013-19:00:00 23.2712 04.03.2013-20:00:00 23.2712 04.03.2013-21:00:00 23.2712 04.03.2013-22:00:00 23.2763 04.03.2013-23:00:00 23.2763 04.04.2013-00:00:00 23.2562 04.04.2013-01:00:00 23.2411 04.04.2013-02:00:00 23.2411 04.04.2013-03:00:00 23.2411 04.04.2013-04:00:00 23.2210 04.04.2013-05:00:00 23.2110 04.04.2013-06:00:00 23.2110 04.04.2013-07:00:00 23.1909 04.04.2013-08:00:00 23.1708 04.04.2013-09:00:00 23.1758 04.04.2013-10:00:00 23.1909 04.04.2013-11:00:00 23.1909 04.04.2013-12:00:00 23.1859 04.04.2013-13:00:00 23.2059 04.04.2013-14:00:00 23.2562 04.04.2013-15:00:00 23.3014 04.04.2013-16:00:00 23.3666 04.04.2013-17:00:00 23.4821 04.04.2013-18:00:00 23.5424 04.04.2013-19:00:00 23.6228 04.04.2013-20:00:00 23.6780 04.04.2013-21:00:00 23.7031 04.04.2013-22:00:00 23.7282 04.04.2013-23:00:00 23.7383 04.05.2013-00:00:00 23.7433 04.05.2013-01:00:00 23.7533 04.05.2013-02:00:00 23.7634 04.05.2013-03:00:00 23.7784 04.05.2013-04:00:00 23.8086 04.05.2013-05:00:00 23.8487 04.05.2013-06:00:00 23.9642 04.05.2013-07:00:00 24.0797 04.05.2013-08:00:00 24.1551 04.05.2013-09:00:00 24.2254 04.05.2013-10:00:00 24.3559 04.05.2013-11:00:00 24.4112 04.05.2013-12:00:00 24.4363 04.05.2013-13:00:00 24.4614 04.05.2013-14:00:00 24.4915 04.05.2013-15:00:00 24.5217 04.05.2013-16:00:00 24.5468 04.05.2013-17:00:00 24.5669 04.05.2013-18:00:00 24.5618 04.05.2013-19:00:00 24.5669 04.05.2013-20:00:00 24.5769 04.05.2013-21:00:00 24.5719 04.05.2013-22:00:00 24.5769 04.05.2013-23:00:00 24.5870 04.06.2013-00:00:00 24.5970 04.06.2013-01:00:00 24.6171 04.06.2013-02:00:00 24.7075 04.06.2013-03:00:00 24.7527 04.06.2013-04:00:00 24.7979 04.06.2013-05:00:00 24.8180 04.06.2013-06:00:00 24.8330 04.06.2013-07:00:00 24.8280 04.06.2013-08:00:00 24.8280 04.06.2013-09:00:00 24.8632 04.06.2013-10:00:00 24.8732 04.06.2013-11:00:00 24.9033 04.06.2013-12:00:00 24.9535 04.06.2013-13:00:00 25.0339 04.06.2013-14:00:00 25.0490 04.06.2013-15:00:00 25.0690 04.06.2013-16:00:00 25.0741 04.06.2013-17:00:00 25.0942 04.06.2013-18:00:00 25.1394 04.06.2013-19:00:00 25.2247 04.06.2013-20:00:00 25.2800 04.06.2013-21:00:00 25.3302 04.06.2013-22:00:00 25.3704 04.06.2013-23:00:00 25.4055 04.07.2013-00:00:00 25.4608 04.07.2013-01:00:00 25.5160 04.07.2013-02:00:00 25.5260 04.07.2013-03:00:00 25.5361 04.07.2013-04:00:00 25.5361 04.07.2013-05:00:00 25.5411 04.07.2013-06:00:00 25.5361 04.07.2013-07:00:00 25.5361 04.07.2013-08:00:00 25.5511 04.07.2013-09:00:00 25.5562 04.07.2013-10:00:00 25.5813 04.07.2013-11:00:00 25.6114 04.07.2013-12:00:00 25.6566 04.07.2013-13:00:00 25.7219 04.07.2013-14:00:00 25.8223 04.07.2013-15:00:00 25.9027 04.07.2013-16:00:00 25.9629 04.07.2013-17:00:00 25.9981 04.07.2013-18:00:00 26.0132 04.07.2013-19:00:00 26.0332 04.07.2013-20:00:00 26.0584 04.07.2013-21:00:00 26.0784 04.07.2013-22:00:00 26.1086 04.07.2013-23:00:00 26.1437 04.08.2013-00:00:00 26.1638 04.08.2013-01:00:00 26.1839 04.08.2013-02:00:00 26.1638 04.08.2013-03:00:00 26.1538 04.08.2013-04:00:00 26.1387 04.08.2013-05:00:00 26.1287 04.08.2013-06:00:00 26.1287 04.08.2013-07:00:00 26.1136 04.08.2013-08:00:00 26.1136 04.08.2013-09:00:00 26.0985 04.08.2013-10:00:00 26.1035 04.08.2013-11:00:00 26.0985 04.08.2013-12:00:00 26.1035 04.08.2013-13:00:00 26.1136 04.08.2013-14:00:00 26.1035 04.08.2013-15:00:00 26.0885 04.08.2013-16:00:00 26.0734 04.08.2013-17:00:00 26.0584 04.08.2013-18:00:00 26.0483 04.08.2013-19:00:00 26.0332 04.08.2013-20:00:00 26.0282 04.08.2013-21:00:00 26.0182 04.08.2013-22:00:00 26.0081 04.08.2013-23:00:00 26.0081 04.09.2013-00:00:00 25.9880 04.09.2013-01:00:00 25.9629 04.09.2013-02:00:00 25.9328 04.09.2013-03:00:00 25.9177 04.09.2013-04:00:00 25.9027 04.09.2013-05:00:00 25.8876 04.09.2013-06:00:00 25.8776 04.09.2013-07:00:00 25.8575 04.09.2013-08:00:00 25.8324 04.09.2013-09:00:00 25.8223 04.09.2013-10:00:00 25.8223 04.09.2013-11:00:00 25.8073 04.09.2013-12:00:00 25.7872 04.09.2013-13:00:00 25.7671 04.09.2013-14:00:00 25.7520 04.09.2013-15:00:00 25.7470 04.09.2013-16:00:00 25.7420 04.09.2013-17:00:00 25.7269 04.09.2013-18:00:00 25.7118 04.09.2013-19:00:00 25.7018 04.09.2013-20:00:00 25.6918 04.09.2013-21:00:00 25.6767 04.09.2013-22:00:00 25.6717 04.09.2013-23:00:00 25.6566 04.10.2013-00:00:00 25.6616 04.10.2013-01:00:00 25.6767 04.10.2013-02:00:00 25.7118 04.10.2013-03:00:00 25.7370 04.10.2013-04:00:00 25.7420 04.10.2013-05:00:00 25.7570 04.10.2013-06:00:00 25.7872 04.10.2013-07:00:00 25.8525 04.10.2013-08:00:00 26.0081 04.10.2013-09:00:00 26.1990 04.10.2013-10:00:00 26.3898 04.10.2013-11:00:00 26.5806 04.10.2013-12:00:00 26.7463 04.10.2013-13:00:00 26.7966 04.10.2013-14:00:00 26.8016 04.10.2013-15:00:00 26.8116 04.10.2013-16:00:00 26.8116 04.10.2013-17:00:00 26.8066 04.10.2013-18:00:00 26.8016 04.10.2013-19:00:00 26.8066 04.10.2013-20:00:00 26.8066 04.10.2013-21:00:00 26.8066 04.10.2013-22:00:00 26.8267 04.10.2013-23:00:00 26.8367 04.11.2013-00:00:00 26.8267 04.11.2013-01:00:00 26.8267 04.11.2013-02:00:00 26.8267 04.11.2013-03:00:00 26.8167 04.11.2013-04:00:00 26.8116 04.11.2013-05:00:00 26.8066 04.11.2013-06:00:00 26.8066 04.11.2013-07:00:00 26.8066 04.11.2013-08:00:00 26.8066 04.11.2013-09:00:00 26.8016 04.11.2013-10:00:00 26.7915 04.11.2013-11:00:00 26.7915 04.11.2013-12:00:00 26.7915 04.11.2013-13:00:00 26.7765 04.11.2013-14:00:00 26.7664 04.11.2013-15:00:00 26.7514 04.11.2013-16:00:00 26.7313 04.11.2013-17:00:00 26.7212 04.11.2013-18:00:00 26.7011 04.11.2013-19:00:00 26.6961 04.11.2013-20:00:00 26.6760 04.11.2013-21:00:00 26.6710 04.11.2013-22:00:00 26.6459 04.11.2013-23:00:00 26.6308 04.12.2013-00:00:00 26.6057 04.12.2013-01:00:00 26.5907 04.12.2013-02:00:00 26.5455 04.12.2013-03:00:00 26.5204 04.12.2013-04:00:00 26.5153 04.12.2013-05:00:00 26.4953 04.12.2013-06:00:00 26.4852 04.12.2013-07:00:00 26.4551 04.12.2013-08:00:00 26.4300 04.12.2013-09:00:00 26.3998 04.12.2013-10:00:00 26.3848 04.12.2013-11:00:00 26.3747 04.12.2013-12:00:00 26.3697 04.12.2013-13:00:00 26.3496 04.12.2013-14:00:00 26.3346 04.12.2013-15:00:00 26.3245 04.12.2013-16:00:00 26.3145 04.12.2013-17:00:00 26.3044 04.12.2013-18:00:00 26.2843 04.12.2013-19:00:00 26.2793 04.12.2013-20:00:00 26.2743 04.12.2013-21:00:00 26.2642 04.12.2013-22:00:00 26.2743 04.12.2013-23:00:00 26.2743 04.13.2013-00:00:00 26.2793 04.13.2013-01:00:00 26.2542 04.13.2013-02:00:00 26.2391 04.13.2013-03:00:00 26.1990 04.13.2013-04:00:00 26.1889 04.13.2013-05:00:00 26.1688 04.13.2013-06:00:00 26.1588 04.13.2013-07:00:00 26.1487 04.13.2013-08:00:00 26.1487 04.13.2013-09:00:00 26.1487 04.13.2013-10:00:00 26.1487 04.13.2013-11:00:00 26.2291 04.13.2013-12:00:00 26.2693 04.13.2013-13:00:00 26.2944 04.13.2013-14:00:00 26.2944 04.13.2013-15:00:00 26.2743 04.13.2013-16:00:00 26.2492 04.13.2013-17:00:00 26.2291 04.13.2013-18:00:00 26.3195 04.13.2013-19:00:00 26.3798 04.13.2013-20:00:00 26.4300 04.13.2013-21:00:00 26.5053 04.13.2013-22:00:00 26.5103 04.13.2013-23:00:00 26.5153 04.14.2013-00:00:00 26.4802 04.14.2013-01:00:00 26.4752 04.14.2013-02:00:00 26.4601 04.14.2013-03:00:00 26.4450 04.14.2013-04:00:00 26.4400 04.14.2013-05:00:00 26.4300 04.14.2013-06:00:00 26.3998 04.14.2013-07:00:00 26.3697 04.14.2013-08:00:00 26.3697 04.14.2013-09:00:00 26.3848 04.14.2013-10:00:00 26.3948 04.14.2013-11:00:00 26.4501 04.14.2013-12:00:00 26.4501 04.14.2013-13:00:00 26.5003 04.14.2013-14:00:00 26.5103 04.14.2013-15:00:00 26.5204 04.14.2013-16:00:00 26.5053 04.14.2013-17:00:00 26.5053 04.14.2013-18:00:00 26.4902 04.14.2013-19:00:00 26.4953 04.14.2013-20:00:00 26.4852 04.14.2013-21:00:00 26.4651 04.14.2013-22:00:00 26.4501 04.14.2013-23:00:00 26.4249 04.15.2013-00:00:00 26.4300 04.15.2013-01:00:00 26.4199 04.15.2013-02:00:00 26.4099 04.15.2013-03:00:00 26.3998 04.15.2013-04:00:00 26.3898 04.15.2013-05:00:00 26.3697 04.15.2013-06:00:00 26.3446 04.15.2013-07:00:00 26.3295 04.15.2013-08:00:00 26.3094 04.15.2013-09:00:00 26.2894 04.15.2013-10:00:00 26.2743 04.15.2013-11:00:00 26.2592 04.15.2013-12:00:00 26.2592 04.15.2013-13:00:00 26.2391 04.15.2013-14:00:00 26.2391 04.15.2013-15:00:00 26.2241 04.15.2013-16:00:00 26.2191 04.15.2013-17:00:00 26.2090 04.15.2013-18:00:00 26.1939 04.15.2013-19:00:00 26.1789 04.15.2013-20:00:00 26.1789 04.15.2013-21:00:00 26.1739 04.15.2013-22:00:00 26.1638 04.15.2013-23:00:00 26.1538 04.16.2013-00:00:00 26.1487 04.16.2013-01:00:00 26.1387 04.16.2013-02:00:00 26.1236 04.16.2013-03:00:00 26.1136 04.16.2013-04:00:00 26.0985 04.16.2013-05:00:00 26.0734 04.16.2013-06:00:00 26.0483 04.16.2013-07:00:00 26.0332 04.16.2013-08:00:00 26.0081 04.16.2013-09:00:00 25.9931 04.16.2013-10:00:00 25.9931 04.16.2013-11:00:00 25.9880 04.16.2013-12:00:00 25.9680 04.16.2013-13:00:00 25.9579 04.16.2013-14:00:00 25.9479 04.16.2013-15:00:00 25.9378 04.16.2013-16:00:00 25.9328 04.16.2013-17:00:00 25.9228 04.16.2013-18:00:00 25.9177 04.16.2013-19:00:00 25.9077 04.16.2013-20:00:00 25.9027 04.16.2013-21:00:00 25.8926 04.16.2013-22:00:00 25.8826 04.16.2013-23:00:00 25.8725 04.17.2013-00:00:00 25.8525 04.17.2013-01:00:00 25.8123 04.17.2013-02:00:00 25.7922 04.17.2013-03:00:00 25.7721 04.17.2013-04:00:00 25.7570 04.17.2013-05:00:00 25.7319 04.17.2013-06:00:00 25.7018 04.17.2013-07:00:00 25.6968 04.17.2013-08:00:00 25.6817 04.17.2013-09:00:00 25.6516 04.17.2013-10:00:00 25.6415 04.17.2013-11:00:00 25.6064 04.17.2013-12:00:00 25.5963 04.17.2013-13:00:00 25.5963 04.17.2013-14:00:00 25.5963 04.17.2013-15:00:00 25.5813 04.17.2013-16:00:00 25.5612 04.17.2013-17:00:00 25.5612 04.17.2013-18:00:00 25.5562 04.17.2013-19:00:00 25.5461 04.17.2013-20:00:00 25.5160 04.17.2013-21:00:00 25.5160 04.17.2013-22:00:00 25.4859 04.17.2013-23:00:00 25.4658 04.18.2013-00:00:00 25.4608 04.18.2013-01:00:00 25.4608 04.18.2013-02:00:00 25.4557 04.18.2013-03:00:00 25.4457 04.18.2013-04:00:00 25.4256 04.18.2013-05:00:00 25.4156 04.18.2013-06:00:00 25.3854 04.18.2013-07:00:00 25.3754 04.18.2013-08:00:00 25.3653 04.18.2013-09:00:00 25.3402 04.18.2013-10:00:00 25.3302 04.18.2013-11:00:00 25.3302 04.18.2013-12:00:00 25.3201 04.18.2013-13:00:00 25.3201 04.18.2013-14:00:00 25.3352 04.18.2013-15:00:00 25.3402 04.18.2013-16:00:00 25.4105 04.18.2013-17:00:00 25.5060 04.18.2013-18:00:00 25.5662 04.18.2013-19:00:00 25.6918 04.18.2013-20:00:00 25.7621 04.18.2013-21:00:00 25.8374 04.18.2013-22:00:00 25.9228 04.18.2013-23:00:00 26.0533 04.19.2013-00:00:00 26.2341 04.19.2013-01:00:00 26.3647 04.19.2013-02:00:00 26.5605 04.19.2013-03:00:00 26.7815 04.19.2013-04:00:00 26.9824 04.19.2013-05:00:00 27.1029 04.19.2013-06:00:00 27.1782 04.19.2013-07:00:00 27.2736 04.19.2013-08:00:00 27.3490 04.19.2013-09:00:00 27.3992 04.19.2013-10:00:00 27.5147 04.19.2013-11:00:00 27.5699 04.19.2013-12:00:00 27.6252 04.19.2013-13:00:00 27.6905 04.19.2013-14:00:00 27.7306 04.19.2013-15:00:00 27.7357 04.19.2013-16:00:00 27.7507 04.19.2013-17:00:00 27.7557 04.19.2013-18:00:00 27.8009 04.19.2013-19:00:00 27.8311 04.19.2013-20:00:00 27.8612 04.19.2013-21:00:00 27.9114 04.19.2013-22:00:00 27.9365 04.19.2013-23:00:00 27.9466 04.20.2013-00:00:00 27.9667 04.20.2013-01:00:00 27.9616 04.20.2013-02:00:00 27.9566 04.20.2013-03:00:00 27.9667 04.20.2013-04:00:00 27.9667 04.20.2013-05:00:00 27.9817 04.20.2013-06:00:00 27.9817 04.20.2013-07:00:00 27.9767 04.20.2013-08:00:00 27.9616 04.20.2013-09:00:00 27.9566 04.20.2013-10:00:00 27.9466 04.20.2013-11:00:00 27.9415 04.20.2013-12:00:00 27.9315 04.20.2013-13:00:00 27.9265 04.20.2013-14:00:00 27.9215 04.20.2013-15:00:00 27.9265 04.20.2013-16:00:00 27.9114 04.20.2013-17:00:00 27.9014 04.20.2013-18:00:00 27.9014 04.20.2013-19:00:00 27.8913 04.20.2013-20:00:00 27.8913 04.20.2013-21:00:00 27.8913 04.20.2013-22:00:00 27.8763 04.20.2013-23:00:00 27.8712 04.21.2013-00:00:00 27.8763 04.21.2013-01:00:00 27.8763 04.21.2013-02:00:00 27.8562 04.21.2013-03:00:00 27.8562 04.21.2013-04:00:00 27.8461 04.21.2013-05:00:00 27.8311 04.21.2013-06:00:00 27.8361 04.21.2013-07:00:00 27.8361 04.21.2013-08:00:00 27.8210 04.21.2013-09:00:00 27.8110 04.21.2013-10:00:00 27.7909 04.21.2013-11:00:00 27.7658 04.21.2013-12:00:00 27.7507 04.21.2013-13:00:00 27.7357 04.21.2013-14:00:00 27.7055 04.21.2013-15:00:00 27.6854 04.21.2013-16:00:00 27.6804 04.21.2013-17:00:00 27.6704 04.21.2013-18:00:00 27.6603 04.21.2013-19:00:00 27.6453 04.21.2013-20:00:00 27.6302 04.21.2013-21:00:00 27.6051 04.21.2013-22:00:00 27.5850 04.21.2013-23:00:00 27.5750 04.22.2013-00:00:00 27.5699 04.22.2013-01:00:00 27.5298 04.22.2013-02:00:00 27.4996 04.22.2013-03:00:00 27.4695 04.22.2013-04:00:00 27.4594 04.22.2013-05:00:00 27.4193 04.22.2013-06:00:00 27.3891 04.22.2013-07:00:00 27.3590 04.22.2013-08:00:00 27.3389 04.22.2013-09:00:00 27.3038 04.22.2013-10:00:00 27.2937 04.22.2013-11:00:00 27.2636 04.22.2013-12:00:00 27.2335 04.22.2013-13:00:00 27.2234 04.22.2013-14:00:00 27.2084 04.22.2013-15:00:00 27.1832 04.22.2013-16:00:00 27.1782 04.22.2013-17:00:00 27.1581 04.22.2013-18:00:00 27.1230 04.22.2013-19:00:00 27.1230 04.22.2013-20:00:00 27.0878 04.22.2013-21:00:00 27.0778 04.22.2013-22:00:00 27.0728 04.22.2013-23:00:00 27.0677 04.23.2013-00:00:00 27.0426 04.23.2013-01:00:00 27.0025 04.23.2013-02:00:00 26.9774 04.23.2013-03:00:00 26.9472 04.23.2013-04:00:00 26.9472 04.23.2013-05:00:00 26.9271 04.23.2013-06:00:00 26.8920 04.23.2013-07:00:00 26.8618 04.23.2013-08:00:00 26.8317 04.23.2013-09:00:00 26.8167 04.23.2013-10:00:00 26.8016 04.23.2013-11:00:00 26.7865 04.23.2013-12:00:00 26.7715 04.23.2013-13:00:00 26.7664 04.23.2013-14:00:00 26.7614 04.23.2013-15:00:00 26.7514 04.23.2013-16:00:00 26.7413 04.23.2013-17:00:00 26.7313 04.23.2013-18:00:00 26.7212 04.23.2013-19:00:00 26.7112 04.23.2013-20:00:00 26.6961 04.23.2013-21:00:00 26.6660 04.23.2013-22:00:00 26.6509 04.23.2013-23:00:00 26.6359 04.24.2013-00:00:00 26.5907 04.24.2013-01:00:00 26.5806 04.24.2013-02:00:00 26.5455 04.24.2013-03:00:00 26.5254 04.24.2013-04:00:00 26.5153 04.24.2013-05:00:00 26.4953 04.24.2013-06:00:00 26.4651 04.24.2013-07:00:00 26.4300 04.24.2013-08:00:00 26.3948 04.24.2013-09:00:00 26.3798 04.24.2013-10:00:00 26.3697 04.24.2013-11:00:00 26.3346 04.24.2013-12:00:00 26.3446 04.24.2013-13:00:00 26.3446 04.24.2013-14:00:00 26.3446 04.24.2013-15:00:00 26.3496 04.24.2013-16:00:00 26.3346 04.24.2013-17:00:00 26.3145 04.24.2013-18:00:00 26.2843 04.24.2013-19:00:00 26.2693 04.24.2013-20:00:00 26.2442 04.24.2013-21:00:00 26.2341 04.24.2013-22:00:00 26.2341 04.24.2013-23:00:00 26.2241 04.25.2013-00:00:00 26.2040 04.25.2013-01:00:00 26.1688 04.25.2013-02:00:00 26.1638 04.25.2013-03:00:00 26.1588 04.25.2013-04:00:00 26.1236 04.25.2013-05:00:00 26.1035 04.25.2013-06:00:00 26.0835 04.25.2013-07:00:00 26.0835 04.25.2013-08:00:00 26.0684 04.25.2013-09:00:00 26.0533 04.25.2013-10:00:00 26.0383 04.25.2013-11:00:00 26.0182 04.25.2013-12:00:00 26.0232 04.25.2013-13:00:00 26.0132 04.25.2013-14:00:00 26.0282 04.25.2013-15:00:00 26.0232 04.25.2013-16:00:00 26.0332 04.25.2013-17:00:00 26.0433 04.25.2013-18:00:00 26.0483 04.25.2013-19:00:00 26.0584 04.25.2013-20:00:00 26.0383 04.25.2013-21:00:00 26.0332 04.25.2013-22:00:00 26.0282 04.25.2013-23:00:00 26.0182 04.26.2013-00:00:00 25.9931 04.26.2013-01:00:00 25.9880 04.26.2013-02:00:00 25.9730 04.26.2013-03:00:00 25.9579 04.26.2013-04:00:00 25.9429 04.26.2013-05:00:00 25.9328 04.26.2013-06:00:00 25.9278 04.26.2013-07:00:00 25.9077 04.26.2013-08:00:00 25.8876 04.26.2013-09:00:00 25.8926 04.26.2013-10:00:00 25.8926 04.26.2013-11:00:00 25.8876 04.26.2013-12:00:00 25.8876 04.26.2013-13:00:00 25.8725 04.26.2013-14:00:00 25.8675 04.26.2013-15:00:00 25.8776 04.26.2013-16:00:00 25.8725 04.26.2013-17:00:00 25.8575 04.26.2013-18:00:00 25.8374 04.26.2013-19:00:00 25.8173 04.26.2013-20:00:00 25.8073 04.26.2013-21:00:00 25.8022 04.26.2013-22:00:00 25.7822 04.26.2013-23:00:00 25.7771 04.27.2013-00:00:00 25.7671 04.27.2013-01:00:00 25.7520 04.27.2013-02:00:00 25.7420 04.27.2013-03:00:00 25.7319 04.27.2013-04:00:00 25.7118 04.27.2013-05:00:00 25.6867 04.27.2013-06:00:00 25.6918 04.27.2013-07:00:00 25.6867 04.27.2013-08:00:00 25.6817 04.27.2013-09:00:00 25.6867 04.27.2013-10:00:00 25.6566 04.27.2013-11:00:00 25.6215 04.27.2013-12:00:00 25.6164 04.27.2013-13:00:00 25.6114 04.27.2013-14:00:00 25.6014 04.27.2013-15:00:00 25.5863 04.27.2013-16:00:00 25.5763 04.27.2013-17:00:00 25.5562 04.27.2013-18:00:00 25.5511 04.27.2013-19:00:00 25.5361 04.27.2013-20:00:00 25.5060 04.27.2013-21:00:00 25.5009 04.27.2013-22:00:00 25.4909 04.27.2013-23:00:00 25.4658 04.28.2013-00:00:00 25.4608 04.28.2013-01:00:00 25.4356 04.28.2013-02:00:00 25.4256 04.28.2013-03:00:00 25.4055 04.28.2013-04:00:00 25.4356 04.28.2013-05:00:00 25.4256 04.28.2013-06:00:00 25.4256 04.28.2013-07:00:00 25.4256 04.28.2013-08:00:00 25.4256 04.28.2013-09:00:00 25.4206 04.28.2013-10:00:00 25.4206 04.28.2013-11:00:00 25.4156 04.28.2013-12:00:00 25.4105 04.28.2013-13:00:00 25.4055 04.28.2013-14:00:00 25.3754 04.28.2013-15:00:00 25.3503 04.28.2013-16:00:00 25.3503 04.28.2013-17:00:00 25.3453 04.28.2013-18:00:00 25.3402 04.28.2013-19:00:00 25.3201 04.28.2013-20:00:00 25.3051 04.28.2013-21:00:00 25.3051 04.28.2013-22:00:00 25.2950 04.28.2013-23:00:00 25.2850 04.29.2013-00:00:00 25.2800 04.29.2013-01:00:00 25.2649 04.29.2013-02:00:00 25.2498 04.29.2013-03:00:00 25.2348 04.29.2013-04:00:00 25.2247 04.29.2013-05:00:00 25.2097 04.29.2013-06:00:00 25.2649 04.29.2013-07:00:00 25.2850 04.29.2013-08:00:00 25.3302 04.29.2013-09:00:00 25.3603 04.29.2013-10:00:00 25.3804 04.29.2013-11:00:00 25.3804 04.29.2013-12:00:00 25.3553 04.29.2013-13:00:00 25.3453 04.29.2013-14:00:00 25.3302 04.29.2013-15:00:00 25.3252 04.29.2013-16:00:00 25.3252 04.29.2013-17:00:00 25.3201 04.29.2013-18:00:00 25.3051 04.29.2013-19:00:00 25.2950 04.29.2013-20:00:00 25.2850 04.29.2013-21:00:00 25.2850 04.29.2013-22:00:00 25.2900 04.29.2013-23:00:00 25.2699 04.30.2013-00:00:00 25.2649 04.30.2013-01:00:00 25.2549 04.30.2013-02:00:00 25.2297 04.30.2013-03:00:00 25.2097 04.30.2013-04:00:00 25.1645 04.30.2013-05:00:00 25.1444 04.30.2013-06:00:00 25.1343 04.30.2013-07:00:00 25.1243 04.30.2013-08:00:00 25.1092 04.30.2013-09:00:00 25.0891 04.30.2013-10:00:00 25.0690 04.30.2013-11:00:00 25.0490 04.30.2013-12:00:00 25.0289 04.30.2013-13:00:00 25.0138 04.30.2013-14:00:00 24.9837 04.30.2013-15:00:00 24.9686 04.30.2013-16:00:00 24.9586 04.30.2013-17:00:00 24.9435 04.30.2013-18:00:00 24.9033 04.30.2013-19:00:00 24.8933 04.30.2013-20:00:00 24.8832 04.30.2013-21:00:00 24.8732 04.30.2013-22:00:00 24.8682 04.30.2013-23:00:00 24.8531 05.01.2013-00:00:00 24.8431 05.01.2013-01:00:00 24.8230 05.01.2013-02:00:00 24.8029 05.01.2013-03:00:00 24.7828 05.01.2013-04:00:00 24.7627 05.01.2013-05:00:00 24.7326 05.01.2013-06:00:00 24.7225 05.01.2013-07:00:00 24.6974 05.01.2013-08:00:00 24.6573 05.01.2013-09:00:00 24.6221 05.01.2013-10:00:00 24.6121 05.01.2013-11:00:00 24.5920 05.01.2013-12:00:00 24.5618 05.01.2013-13:00:00 24.5317 05.01.2013-14:00:00 24.5267 05.01.2013-15:00:00 24.5016 05.01.2013-16:00:00 24.4966 05.01.2013-17:00:00 24.4815 05.01.2013-18:00:00 24.4715 05.01.2013-19:00:00 24.4614 05.01.2013-20:00:00 24.4514 05.01.2013-21:00:00 24.4212 05.01.2013-22:00:00 24.4062 05.01.2013-23:00:00 24.3911 05.02.2013-00:00:00 24.3811 05.02.2013-01:00:00 24.3610 05.02.2013-02:00:00 24.3409 05.02.2013-03:00:00 24.3057 05.02.2013-04:00:00 24.2907 05.02.2013-05:00:00 24.2756 05.02.2013-06:00:00 24.2605 05.02.2013-07:00:00 24.2404 05.02.2013-08:00:00 24.2053 05.02.2013-09:00:00 24.1701 05.02.2013-10:00:00 24.1651 05.02.2013-11:00:00 24.1551 05.02.2013-12:00:00 24.1450 05.02.2013-13:00:00 24.1450 05.02.2013-14:00:00 24.1249 05.02.2013-15:00:00 24.1199 05.02.2013-16:00:00 24.1149 05.02.2013-17:00:00 24.1049 05.02.2013-18:00:00 24.1099 05.02.2013-19:00:00 24.1099 05.02.2013-20:00:00 24.0898 05.02.2013-21:00:00 24.0697 05.02.2013-22:00:00 24.0597 05.02.2013-23:00:00 24.0346 05.03.2013-00:00:00 24.0295 05.03.2013-01:00:00 24.0245 05.03.2013-02:00:00 24.0044 05.03.2013-03:00:00 23.9843 05.03.2013-04:00:00 23.9793 05.03.2013-05:00:00 23.9642 05.03.2013-06:00:00 23.9542 05.03.2013-07:00:00 23.9391 05.03.2013-08:00:00 23.9241 05.03.2013-09:00:00 23.9140 05.03.2013-10:00:00 23.9040 05.03.2013-11:00:00 23.8990 05.03.2013-12:00:00 23.8839 05.03.2013-13:00:00 23.8939 05.03.2013-14:00:00 23.8990 05.03.2013-15:00:00 23.8738 05.03.2013-16:00:00 23.8738 05.03.2013-17:00:00 23.8538 05.03.2013-18:00:00 23.8538 05.03.2013-19:00:00 23.8387 05.03.2013-20:00:00 23.8287 05.03.2013-21:00:00 23.8287 05.03.2013-22:00:00 23.8186 05.03.2013-23:00:00 23.8086 05.04.2013-00:00:00 23.7985 05.04.2013-01:00:00 23.7835 05.04.2013-02:00:00 23.7734 05.04.2013-03:00:00 23.7583 05.04.2013-04:00:00 23.7483 05.04.2013-05:00:00 23.7332 05.04.2013-06:00:00 23.6981 05.04.2013-07:00:00 23.6880 05.04.2013-08:00:00 23.6780 05.04.2013-09:00:00 23.6780 05.04.2013-10:00:00 23.6629 05.04.2013-11:00:00 23.6328 05.04.2013-12:00:00 23.6177 05.04.2013-13:00:00 23.6077 05.04.2013-14:00:00 23.5876 05.04.2013-15:00:00 23.5926 05.04.2013-16:00:00 23.5826 05.04.2013-17:00:00 23.5625 05.04.2013-18:00:00 23.5725 05.04.2013-19:00:00 23.5776 05.04.2013-20:00:00 23.5776 05.04.2013-21:00:00 23.5776 05.04.2013-22:00:00 23.5625 05.04.2013-23:00:00 23.5675 05.05.2013-00:00:00 23.5675 05.05.2013-01:00:00 23.5474 05.05.2013-02:00:00 23.5223 05.05.2013-03:00:00 23.5173 05.05.2013-04:00:00 23.5123 05.05.2013-05:00:00 23.4972 05.05.2013-06:00:00 23.4821 05.05.2013-07:00:00 23.4821 05.05.2013-08:00:00 23.4671 05.05.2013-09:00:00 23.4621 05.05.2013-10:00:00 23.4370 05.05.2013-11:00:00 23.4219 05.05.2013-12:00:00 23.4118 05.05.2013-13:00:00 23.3817 05.05.2013-14:00:00 23.4018 05.05.2013-15:00:00 23.3817 05.05.2013-16:00:00 23.3867 05.05.2013-17:00:00 23.3616 05.05.2013-18:00:00 23.3566 05.05.2013-19:00:00 23.3516 05.05.2013-20:00:00 23.3365 05.05.2013-21:00:00 23.3315 05.05.2013-22:00:00 23.3164 05.05.2013-23:00:00 23.3064 05.06.2013-00:00:00 23.2863 05.06.2013-01:00:00 23.2712 05.06.2013-02:00:00 23.2511 05.06.2013-03:00:00 23.2511 05.06.2013-04:00:00 23.2361 05.06.2013-05:00:00 23.2160 05.06.2013-06:00:00 23.2009 05.06.2013-07:00:00 23.1758 05.06.2013-08:00:00 23.1708 05.06.2013-09:00:00 23.1607 05.06.2013-10:00:00 23.1306 05.06.2013-11:00:00 23.1306 05.06.2013-12:00:00 23.1206 05.06.2013-13:00:00 23.1105 05.06.2013-14:00:00 23.1105 05.06.2013-15:00:00 23.0904 05.06.2013-16:00:00 23.0804 05.06.2013-17:00:00 23.0704 05.06.2013-18:00:00 23.0452 05.06.2013-19:00:00 23.0352 05.06.2013-20:00:00 23.0252 05.06.2013-21:00:00 23.0252 05.06.2013-22:00:00 23.0151 05.06.2013-23:00:00 23.0000 05.07.2013-00:00:00 22.9900 05.07.2013-01:00:00 22.9800 05.07.2013-02:00:00 22.9649 05.07.2013-03:00:00 22.9498 05.07.2013-04:00:00 22.9498 05.07.2013-05:00:00 22.9297 05.07.2013-06:00:00 22.9197 05.07.2013-07:00:00 22.8946 05.07.2013-08:00:00 22.8645 05.07.2013-09:00:00 22.8645 05.07.2013-10:00:00 22.8444 05.07.2013-11:00:00 22.8243 05.07.2013-12:00:00 22.8243 05.07.2013-13:00:00 22.8092 05.07.2013-14:00:00 22.7891 05.07.2013-15:00:00 22.7791 05.07.2013-16:00:00 22.7640 05.07.2013-17:00:00 22.7439 05.07.2013-18:00:00 22.7439 05.07.2013-19:00:00 22.7289 05.07.2013-20:00:00 22.7138 05.07.2013-21:00:00 22.7038 05.07.2013-22:00:00 22.7038 05.07.2013-23:00:00 22.6937 05.08.2013-00:00:00 22.6887 05.08.2013-01:00:00 22.6636 05.08.2013-02:00:00 22.6535 05.08.2013-03:00:00 22.6284 05.08.2013-04:00:00 22.6284 05.08.2013-05:00:00 22.6134 05.08.2013-06:00:00 22.5933 05.08.2013-07:00:00 22.5782 05.08.2013-08:00:00 22.5682 05.08.2013-09:00:00 22.5581 05.08.2013-10:00:00 22.5481 05.08.2013-11:00:00 22.5280 05.08.2013-12:00:00 22.4928 05.08.2013-13:00:00 22.4627 05.08.2013-14:00:00 22.4627 05.08.2013-15:00:00 22.4426 05.08.2013-16:00:00 22.4175 05.08.2013-17:00:00 22.4225 05.08.2013-18:00:00 22.4175 05.08.2013-19:00:00 22.3874 05.08.2013-20:00:00 22.3723 05.08.2013-21:00:00 22.3673 05.08.2013-22:00:00 22.3573 05.08.2013-23:00:00 22.3422 05.09.2013-00:00:00 22.3271 05.09.2013-01:00:00 22.3171 05.09.2013-02:00:00 22.3070 05.09.2013-03:00:00 22.2970 05.09.2013-04:00:00 22.2869 05.09.2013-05:00:00 22.2869 05.09.2013-06:00:00 22.2669 05.09.2013-07:00:00 22.2669 05.09.2013-08:00:00 22.2568 05.09.2013-09:00:00 22.2468 05.09.2013-10:00:00 22.2317 05.09.2013-11:00:00 22.2016 05.09.2013-12:00:00 22.1714 05.09.2013-13:00:00 22.1614 05.09.2013-14:00:00 22.1564 05.09.2013-15:00:00 22.1514 05.09.2013-16:00:00 22.1413 05.09.2013-17:00:00 22.1313 05.09.2013-18:00:00 22.1313 05.09.2013-19:00:00 22.1162 05.09.2013-20:00:00 22.1011 05.09.2013-21:00:00 22.0911 05.09.2013-22:00:00 22.0660 05.09.2013-23:00:00 22.0559 05.10.2013-00:00:00 22.0509 05.10.2013-01:00:00 22.0409 05.10.2013-02:00:00 22.0359 05.10.2013-03:00:00 22.0308 05.10.2013-04:00:00 22.0258 05.10.2013-05:00:00 22.0208 05.10.2013-06:00:00 21.9957 05.10.2013-07:00:00 21.9856 05.10.2013-08:00:00 21.9655 05.10.2013-09:00:00 21.9605 05.10.2013-10:00:00 21.9455 05.10.2013-11:00:00 21.9304 05.10.2013-12:00:00 21.9204 05.10.2013-13:00:00 21.9204 05.10.2013-14:00:00 21.9153 05.10.2013-15:00:00 21.9053 05.10.2013-16:00:00 21.9003 05.10.2013-17:00:00 21.8852 05.10.2013-18:00:00 21.8802 05.10.2013-19:00:00 21.8852 05.10.2013-20:00:00 21.8752 05.10.2013-21:00:00 21.8802 05.10.2013-22:00:00 21.8500 05.10.2013-23:00:00 21.8400 05.11.2013-00:00:00 21.8249 05.11.2013-01:00:00 21.8049 05.11.2013-02:00:00 21.7998 05.11.2013-03:00:00 21.7898 05.11.2013-04:00:00 21.7898 05.11.2013-05:00:00 21.7797 05.11.2013-06:00:00 21.7597 05.11.2013-07:00:00 21.7396 05.11.2013-08:00:00 21.7345 05.11.2013-09:00:00 21.7044 05.11.2013-10:00:00 21.6994 05.11.2013-11:00:00 21.6994 05.11.2013-12:00:00 21.6893 05.11.2013-13:00:00 21.6743 05.11.2013-14:00:00 21.6592 05.11.2013-15:00:00 21.6492 05.11.2013-16:00:00 21.6391 05.11.2013-17:00:00 21.6241 05.11.2013-18:00:00 21.6090 05.11.2013-19:00:00 21.6040 05.11.2013-20:00:00 21.5889 05.11.2013-21:00:00 21.5939 05.11.2013-22:00:00 21.5889 05.11.2013-23:00:00 21.5889 05.12.2013-00:00:00 21.5738 05.12.2013-01:00:00 21.5688 05.12.2013-02:00:00 21.5588 05.12.2013-03:00:00 21.5487 05.12.2013-04:00:00 21.5437 05.12.2013-05:00:00 21.5337 05.12.2013-06:00:00 21.5236 05.12.2013-07:00:00 21.5236 05.12.2013-08:00:00 21.5186 05.12.2013-09:00:00 21.5186 05.12.2013-10:00:00 21.5538 05.12.2013-11:00:00 21.6492 05.12.2013-12:00:00 21.6793 05.12.2013-13:00:00 21.7546 05.12.2013-14:00:00 21.7948 05.12.2013-15:00:00 21.8099 05.12.2013-16:00:00 21.8049 05.12.2013-17:00:00 21.7797 05.12.2013-18:00:00 21.8601 05.12.2013-19:00:00 22.3623 05.12.2013-20:00:00 22.7188 05.12.2013-21:00:00 22.9699 05.12.2013-22:00:00 23.1758 05.12.2013-23:00:00 23.2863 05.13.2013-00:00:00 23.3717 05.13.2013-01:00:00 23.3918 05.13.2013-02:00:00 23.4118 05.13.2013-03:00:00 23.4420 05.13.2013-04:00:00 23.4420 05.13.2013-05:00:00 23.4370 05.13.2013-06:00:00 23.4370 05.13.2013-07:00:00 23.4420 05.13.2013-08:00:00 23.4370 05.13.2013-09:00:00 23.4269 05.13.2013-10:00:00 23.4319 05.13.2013-11:00:00 23.4319 05.13.2013-12:00:00 23.4420 05.13.2013-13:00:00 23.4420 05.13.2013-14:00:00 23.4821 05.13.2013-15:00:00 23.5977 05.13.2013-16:00:00 23.7282 05.13.2013-17:00:00 23.7985 05.13.2013-18:00:00 23.8487 05.13.2013-19:00:00 23.8688 05.13.2013-20:00:00 23.8889 05.13.2013-21:00:00 23.8789 05.13.2013-22:00:00 23.8738 05.13.2013-23:00:00 23.8738 05.14.2013-00:00:00 23.8638 05.14.2013-01:00:00 23.8437 05.14.2013-02:00:00 23.8337 05.14.2013-03:00:00 23.8287 05.14.2013-04:00:00 23.8186 05.14.2013-05:00:00 23.8136 05.14.2013-06:00:00 23.8136 05.14.2013-07:00:00 23.8186 05.14.2013-08:00:00 23.7985 05.14.2013-09:00:00 23.7985 05.14.2013-10:00:00 23.7935 05.14.2013-11:00:00 23.7885 05.14.2013-12:00:00 23.7835 05.14.2013-13:00:00 23.7835 05.14.2013-14:00:00 23.7784 05.14.2013-15:00:00 23.7784 05.14.2013-16:00:00 23.7684 05.14.2013-17:00:00 23.7634 05.14.2013-18:00:00 23.7784 05.14.2013-19:00:00 23.7835 05.14.2013-20:00:00 23.7634 05.14.2013-21:00:00 23.7433 05.14.2013-22:00:00 23.7383 05.14.2013-23:00:00 23.7483 05.15.2013-00:00:00 23.7383 05.15.2013-01:00:00 23.7332 05.15.2013-02:00:00 23.7282 05.15.2013-03:00:00 23.7132 05.15.2013-04:00:00 23.6931 05.15.2013-05:00:00 23.6680 05.15.2013-06:00:00 23.6378 05.15.2013-07:00:00 23.6278 05.15.2013-08:00:00 23.6177 05.15.2013-09:00:00 23.6077 05.15.2013-10:00:00 23.6077 05.15.2013-11:00:00 23.5876 05.15.2013-12:00:00 23.5876 05.15.2013-13:00:00 23.5876 05.15.2013-14:00:00 23.5876 05.15.2013-15:00:00 23.5675 05.15.2013-16:00:00 23.5625 05.15.2013-17:00:00 23.5575 05.15.2013-18:00:00 23.5474 05.15.2013-19:00:00 23.5324 05.15.2013-20:00:00 23.5273 05.15.2013-21:00:00 23.5073 05.15.2013-22:00:00 23.4872 05.15.2013-23:00:00 23.4821 05.16.2013-00:00:00 23.4771 05.16.2013-01:00:00 23.4671 05.16.2013-02:00:00 23.4570 05.16.2013-03:00:00 23.4470 05.16.2013-04:00:00 23.4219 05.16.2013-05:00:00 23.4018 05.16.2013-06:00:00 23.3867 05.16.2013-07:00:00 23.3767 05.16.2013-08:00:00 23.3616 05.16.2013-09:00:00 23.3365 05.16.2013-10:00:00 23.3315 05.16.2013-11:00:00 23.3164 05.16.2013-12:00:00 23.3014 05.16.2013-13:00:00 23.3014 05.16.2013-14:00:00 23.2763 05.16.2013-15:00:00 23.2612 05.16.2013-16:00:00 23.2461 05.16.2013-17:00:00 23.2260 05.16.2013-18:00:00 23.2059 05.16.2013-19:00:00 23.1708 05.16.2013-20:00:00 23.1658 05.16.2013-21:00:00 23.1557 05.16.2013-22:00:00 23.1457 05.16.2013-23:00:00 23.1407 05.17.2013-00:00:00 23.1356 05.17.2013-01:00:00 23.1306 05.17.2013-02:00:00 23.1156 05.17.2013-03:00:00 23.1005 05.17.2013-04:00:00 23.0955 05.17.2013-05:00:00 23.0754 05.17.2013-06:00:00 23.0704 05.17.2013-07:00:00 23.0653 05.17.2013-08:00:00 23.0603 05.17.2013-09:00:00 23.0402 05.17.2013-10:00:00 23.0352 05.17.2013-11:00:00 23.0302 05.17.2013-12:00:00 23.0201 05.17.2013-13:00:00 23.0101 05.17.2013-14:00:00 23.0051 05.17.2013-15:00:00 23.0000 05.17.2013-16:00:00 22.9900 05.17.2013-17:00:00 22.9850 05.17.2013-18:00:00 22.9749 05.17.2013-19:00:00 22.9649 05.17.2013-20:00:00 22.9599 05.17.2013-21:00:00 22.9398 05.17.2013-22:00:00 22.9297 05.17.2013-23:00:00 22.9147 05.18.2013-00:00:00 22.8946 05.18.2013-01:00:00 22.8795 05.18.2013-02:00:00 22.8795 05.18.2013-03:00:00 22.8795 05.18.2013-04:00:00 22.8695 05.18.2013-05:00:00 22.8645 05.18.2013-06:00:00 22.8645 05.18.2013-07:00:00 22.8695 05.18.2013-08:00:00 22.8845 05.18.2013-09:00:00 22.8896 05.18.2013-10:00:00 22.8946 05.18.2013-11:00:00 22.8996 05.18.2013-12:00:00 22.8996 05.18.2013-13:00:00 22.8845 05.18.2013-14:00:00 22.8896 05.18.2013-15:00:00 22.8795 05.18.2013-16:00:00 22.8695 05.18.2013-17:00:00 22.8645 05.18.2013-18:00:00 22.8645 05.18.2013-19:00:00 22.8494 05.18.2013-20:00:00 22.8444 05.18.2013-21:00:00 22.8394 05.18.2013-22:00:00 22.8293 05.18.2013-23:00:00 22.8243 05.19.2013-00:00:00 22.8394 05.19.2013-01:00:00 22.8544 05.19.2013-02:00:00 22.8645 05.19.2013-03:00:00 22.8494 05.19.2013-04:00:00 22.8645 05.19.2013-05:00:00 22.8695 05.19.2013-06:00:00 22.8645 05.19.2013-07:00:00 22.8645 05.19.2013-08:00:00 22.8896 05.19.2013-09:00:00 22.8946 05.19.2013-10:00:00 22.9046 05.19.2013-11:00:00 22.9247 05.19.2013-12:00:00 22.9599 05.19.2013-13:00:00 22.9699 05.19.2013-14:00:00 22.9699 05.19.2013-15:00:00 22.9549 05.19.2013-16:00:00 22.9549 05.19.2013-17:00:00 22.9549 05.19.2013-18:00:00 22.9448 05.19.2013-19:00:00 22.9398 05.19.2013-20:00:00 22.9348 05.19.2013-21:00:00 22.9297 05.19.2013-22:00:00 22.9297 05.19.2013-23:00:00 22.9197 05.20.2013-00:00:00 22.9097 05.20.2013-01:00:00 22.8946 05.20.2013-02:00:00 22.8745 05.20.2013-03:00:00 22.8544 05.20.2013-04:00:00 22.8444 05.20.2013-05:00:00 22.8394 05.20.2013-06:00:00 22.8394 05.20.2013-07:00:00 22.8243 05.20.2013-08:00:00 22.8243 05.20.2013-09:00:00 22.7992 05.20.2013-10:00:00 22.7942 05.20.2013-11:00:00 22.7841 05.20.2013-12:00:00 22.7841 05.20.2013-13:00:00 22.7791 05.20.2013-14:00:00 22.7791 05.20.2013-15:00:00 22.7841 05.20.2013-16:00:00 22.7741 05.20.2013-17:00:00 22.7640 05.20.2013-18:00:00 22.7640 05.20.2013-19:00:00 22.7590 05.20.2013-20:00:00 22.7490 05.20.2013-21:00:00 22.7389 05.20.2013-22:00:00 22.7238 05.20.2013-23:00:00 22.7038 05.21.2013-00:00:00 22.6887 05.21.2013-01:00:00 22.6937 05.21.2013-02:00:00 22.7138 05.21.2013-03:00:00 22.7791 05.21.2013-04:00:00 22.9147 05.21.2013-05:00:00 23.1055 05.21.2013-06:00:00 23.2110 05.21.2013-07:00:00 23.3014 05.21.2013-08:00:00 23.3265 05.21.2013-09:00:00 23.3415 05.21.2013-10:00:00 23.3566 05.21.2013-11:00:00 23.3516 05.21.2013-12:00:00 23.3415 05.21.2013-13:00:00 23.3365 05.21.2013-14:00:00 23.3365 05.21.2013-15:00:00 23.3365 05.21.2013-16:00:00 23.5173 05.21.2013-17:00:00 23.6579 05.21.2013-18:00:00 23.7483 05.21.2013-19:00:00 23.8287 05.21.2013-20:00:00 23.8588 05.21.2013-21:00:00 23.8688 05.21.2013-22:00:00 23.8638 05.21.2013-23:00:00 23.8588 05.22.2013-00:00:00 23.8638 05.22.2013-01:00:00 23.8538 05.22.2013-02:00:00 23.8437 05.22.2013-03:00:00 23.8588 05.22.2013-04:00:00 23.8487 05.22.2013-05:00:00 23.8437 05.22.2013-06:00:00 23.8387 05.22.2013-07:00:00 23.7985 05.22.2013-08:00:00 23.7985 05.22.2013-09:00:00 23.7935 05.22.2013-10:00:00 23.7885 05.22.2013-11:00:00 23.7684 05.22.2013-12:00:00 23.7533 05.22.2013-13:00:00 23.7383 05.22.2013-14:00:00 23.7282 05.22.2013-15:00:00 23.7383 05.22.2013-16:00:00 23.7383 05.22.2013-17:00:00 23.7483 05.22.2013-18:00:00 23.7483 05.22.2013-19:00:00 23.7433 05.22.2013-20:00:00 23.7433 05.22.2013-21:00:00 23.7282 05.22.2013-22:00:00 23.7232 05.22.2013-23:00:00 23.7132 05.23.2013-00:00:00 23.6981 05.23.2013-01:00:00 23.7031 05.23.2013-02:00:00 23.6880 05.23.2013-03:00:00 23.6830 05.23.2013-04:00:00 23.6629 05.23.2013-05:00:00 23.6428 05.23.2013-06:00:00 23.6428 05.23.2013-07:00:00 23.6278 05.23.2013-08:00:00 23.6328 05.23.2013-09:00:00 23.6278 05.23.2013-10:00:00 23.6177 05.23.2013-11:00:00 23.6077 05.23.2013-12:00:00 23.6027 05.23.2013-13:00:00 23.5977 05.23.2013-14:00:00 23.5826 05.23.2013-15:00:00 23.5725 05.23.2013-16:00:00 23.5625 05.23.2013-17:00:00 23.5575 05.23.2013-18:00:00 23.5826 05.23.2013-19:00:00 23.6077 05.23.2013-20:00:00 23.5977 05.23.2013-21:00:00 23.6127 05.23.2013-22:00:00 23.6378 05.23.2013-23:00:00 23.6428 05.24.2013-00:00:00 23.6428 05.24.2013-01:00:00 23.6680 05.24.2013-02:00:00 23.6830 05.24.2013-03:00:00 23.6830 05.24.2013-04:00:00 23.6880 05.24.2013-05:00:00 23.6981 05.24.2013-06:00:00 23.7031 05.24.2013-07:00:00 23.7081 05.24.2013-08:00:00 23.6931 05.24.2013-09:00:00 23.6981 05.24.2013-10:00:00 23.6981 05.24.2013-11:00:00 23.7031 05.24.2013-12:00:00 23.6981 05.24.2013-13:00:00 23.7282 05.24.2013-14:00:00 23.7282 05.24.2013-15:00:00 23.7433 05.24.2013-16:00:00 23.7433 05.24.2013-17:00:00 23.7433 05.24.2013-18:00:00 23.7433 05.24.2013-19:00:00 23.7433 05.24.2013-20:00:00 23.7332 05.24.2013-21:00:00 23.7232 05.24.2013-22:00:00 23.7132 05.24.2013-23:00:00 23.6981 05.25.2013-00:00:00 23.6830 05.25.2013-01:00:00 23.6629 05.25.2013-02:00:00 23.6479 05.25.2013-03:00:00 23.6428 05.25.2013-04:00:00 23.6328 05.25.2013-05:00:00 23.6328 05.25.2013-06:00:00 23.6278 05.25.2013-07:00:00 23.6177 05.25.2013-08:00:00 23.6127 05.25.2013-09:00:00 23.6027 05.25.2013-10:00:00 23.5977 05.25.2013-11:00:00 23.5826 05.25.2013-12:00:00 23.5675 05.25.2013-13:00:00 23.5575 05.25.2013-14:00:00 23.5474 05.25.2013-15:00:00 23.5374 05.25.2013-16:00:00 23.5424 05.25.2013-17:00:00 23.5324 05.25.2013-18:00:00 23.5324 05.25.2013-19:00:00 23.5223 05.25.2013-20:00:00 23.5123 05.25.2013-21:00:00 23.4922 05.25.2013-22:00:00 23.4922 05.25.2013-23:00:00 23.4872 05.26.2013-00:00:00 23.4872 05.26.2013-01:00:00 23.4821 05.26.2013-02:00:00 23.4721 05.26.2013-03:00:00 23.4671 05.26.2013-04:00:00 23.4420 05.26.2013-05:00:00 23.4169 05.26.2013-06:00:00 23.4118 05.26.2013-07:00:00 23.4018 05.26.2013-08:00:00 23.3867 05.26.2013-09:00:00 23.3717 05.26.2013-10:00:00 23.3616 05.26.2013-11:00:00 23.3616 05.26.2013-12:00:00 23.3516 05.26.2013-13:00:00 23.3214 05.26.2013-14:00:00 23.3114 05.26.2013-15:00:00 23.3164 05.26.2013-16:00:00 23.3014 05.26.2013-17:00:00 23.3014 05.26.2013-18:00:00 23.3014 05.26.2013-19:00:00 23.2863 05.26.2013-20:00:00 23.2813 05.26.2013-21:00:00 23.3014 05.26.2013-22:00:00 23.3214 05.26.2013-23:00:00 23.3265 05.27.2013-00:00:00 23.3315 05.27.2013-01:00:00 23.3265 05.27.2013-02:00:00 23.3114 05.27.2013-03:00:00 23.3064 05.27.2013-04:00:00 23.3014 05.27.2013-05:00:00 23.3014 05.27.2013-06:00:00 23.3014 05.27.2013-07:00:00 23.2963 05.27.2013-08:00:00 23.2763 05.27.2013-09:00:00 23.2461 05.27.2013-10:00:00 23.2411 05.27.2013-11:00:00 23.2260 05.27.2013-12:00:00 23.2361 05.27.2013-13:00:00 23.2311 05.27.2013-14:00:00 23.2361 05.27.2013-15:00:00 23.2461 05.27.2013-16:00:00 23.2612 05.27.2013-17:00:00 23.2662 05.27.2013-18:00:00 23.2763 05.27.2013-19:00:00 23.2763 05.27.2013-20:00:00 23.2763 05.27.2013-21:00:00 23.2813 05.27.2013-22:00:00 23.2963 05.27.2013-23:00:00 23.2913 05.28.2013-00:00:00 23.2913 05.28.2013-01:00:00 23.2913 05.28.2013-02:00:00 23.3415 05.28.2013-03:00:00 23.4219 05.28.2013-04:00:00 23.5223 05.28.2013-05:00:00 23.5324 05.28.2013-06:00:00 23.5273 05.28.2013-07:00:00 23.5223 05.28.2013-08:00:00 23.5173 05.28.2013-09:00:00 23.5173 05.28.2013-10:00:00 23.5273 05.28.2013-11:00:00 23.5324 05.28.2013-12:00:00 23.5173 05.28.2013-13:00:00 23.5173 05.28.2013-14:00:00 23.5173 05.28.2013-15:00:00 23.5022 05.28.2013-16:00:00 23.5022 05.28.2013-17:00:00 23.4872 05.28.2013-18:00:00 23.4872 05.28.2013-19:00:00 23.4771 05.28.2013-20:00:00 23.4771 05.28.2013-21:00:00 23.4771 05.28.2013-22:00:00 23.4721 05.28.2013-23:00:00 23.4621 05.29.2013-00:00:00 23.4470 05.29.2013-01:00:00 23.4370 05.29.2013-02:00:00 23.4319 05.29.2013-03:00:00 23.4319 05.29.2013-04:00:00 23.4169 05.29.2013-05:00:00 23.4068 05.29.2013-06:00:00 23.4068 05.29.2013-07:00:00 23.4269 05.29.2013-08:00:00 23.4470 05.29.2013-09:00:00 23.4922 05.29.2013-10:00:00 23.5173 05.29.2013-11:00:00 23.5324 05.29.2013-12:00:00 23.5424 05.29.2013-13:00:00 23.5525 05.29.2013-14:00:00 23.5474 05.29.2013-15:00:00 23.5525 05.29.2013-16:00:00 23.5575 05.29.2013-17:00:00 23.5675 05.29.2013-18:00:00 23.5776 05.29.2013-19:00:00 23.5826 05.29.2013-20:00:00 23.5876 05.29.2013-21:00:00 23.5876 05.29.2013-22:00:00 23.5977 05.29.2013-23:00:00 23.5977 05.30.2013-00:00:00 23.5977 05.30.2013-01:00:00 23.5977 05.30.2013-02:00:00 23.5926 05.30.2013-03:00:00 23.5926 05.30.2013-04:00:00 23.5776 05.30.2013-05:00:00 23.5725 05.30.2013-06:00:00 23.5725 05.30.2013-07:00:00 23.5826 05.30.2013-08:00:00 23.5826 05.30.2013-09:00:00 23.5776 05.30.2013-10:00:00 23.5826 05.30.2013-11:00:00 23.5826 05.30.2013-12:00:00 23.5776 05.30.2013-13:00:00 23.5675 05.30.2013-14:00:00 23.5675 05.30.2013-15:00:00 23.5675 05.30.2013-16:00:00 23.5575 05.30.2013-17:00:00 23.5575 05.30.2013-18:00:00 23.5374 05.30.2013-19:00:00 23.5223 05.30.2013-20:00:00 23.5173 05.30.2013-21:00:00 23.5123 05.30.2013-22:00:00 23.5073 05.30.2013-23:00:00 23.5022 05.31.2013-00:00:00 23.4972 05.31.2013-01:00:00 23.4922 05.31.2013-02:00:00 23.4771 05.31.2013-03:00:00 23.4621 05.31.2013-04:00:00 23.4520 05.31.2013-05:00:00 23.4370 05.31.2013-06:00:00 23.4219 05.31.2013-07:00:00 23.4118 05.31.2013-08:00:00 23.4068 05.31.2013-09:00:00 23.3918 05.31.2013-10:00:00 23.3867 05.31.2013-11:00:00 23.3867 05.31.2013-12:00:00 23.3666 05.31.2013-13:00:00 23.3516 05.31.2013-14:00:00 23.3415 05.31.2013-15:00:00 23.3365 05.31.2013-16:00:00 23.3164 05.31.2013-17:00:00 23.3164 05.31.2013-18:00:00 23.2863 05.31.2013-19:00:00 23.2562 05.31.2013-20:00:00 23.2562 05.31.2013-21:00:00 23.2411 05.31.2013-22:00:00 23.2411 05.31.2013-23:00:00 23.2411 06.01.2013-00:00:00 23.2311 06.01.2013-01:00:00 23.2110 06.01.2013-02:00:00 23.2059 06.01.2013-03:00:00 23.1959 06.01.2013-04:00:00 23.1959 06.01.2013-05:00:00 23.1859 06.01.2013-06:00:00 23.1859 06.01.2013-07:00:00 23.1607 06.01.2013-08:00:00 23.1607 06.01.2013-09:00:00 23.1708 06.01.2013-10:00:00 23.1658 06.01.2013-11:00:00 23.1507 06.01.2013-12:00:00 23.1507 06.01.2013-13:00:00 23.1507 06.01.2013-14:00:00 23.1407 06.01.2013-15:00:00 23.1356 06.01.2013-16:00:00 23.1206 06.01.2013-17:00:00 23.1206 06.01.2013-18:00:00 23.1105 06.01.2013-19:00:00 23.1105 06.01.2013-20:00:00 23.1105 06.01.2013-21:00:00 23.1105 06.01.2013-22:00:00 23.1105 06.01.2013-23:00:00 23.1005 06.02.2013-00:00:00 23.0804 06.02.2013-01:00:00 23.0804 06.02.2013-02:00:00 23.0653 06.02.2013-03:00:00 23.0553 06.02.2013-04:00:00 23.0553 06.02.2013-05:00:00 23.0553 06.02.2013-06:00:00 23.0252 06.02.2013-07:00:00 23.0201 06.02.2013-08:00:00 23.0201 06.02.2013-09:00:00 23.0101 06.02.2013-10:00:00 23.0000 06.02.2013-11:00:00 22.9950 06.02.2013-12:00:00 22.9950 06.02.2013-13:00:00 22.9900 06.02.2013-14:00:00 22.9749 06.02.2013-15:00:00 22.9649 06.02.2013-16:00:00 22.9599 06.02.2013-17:00:00 22.9398 06.02.2013-18:00:00 22.9197 06.02.2013-19:00:00 22.9046 06.02.2013-20:00:00 22.8996 06.02.2013-21:00:00 22.8845 06.02.2013-22:00:00 22.8795 06.02.2013-23:00:00 22.8745 06.03.2013-00:00:00 22.8745 06.03.2013-01:00:00 22.8645 06.03.2013-02:00:00 22.8544 06.03.2013-03:00:00 22.8394 06.03.2013-04:00:00 22.8243 06.03.2013-05:00:00 22.8042 06.03.2013-06:00:00 22.7841 06.03.2013-07:00:00 22.7791 06.03.2013-08:00:00 22.7540 06.03.2013-09:00:00 22.7590 06.03.2013-10:00:00 22.7590 06.03.2013-11:00:00 22.7339 06.03.2013-12:00:00 22.7138 06.03.2013-13:00:00 22.7088 06.03.2013-14:00:00 22.7088 06.03.2013-15:00:00 22.6937 06.03.2013-16:00:00 22.6787 06.03.2013-17:00:00 22.6686 06.03.2013-18:00:00 22.6485 06.03.2013-19:00:00 22.6335 06.03.2013-20:00:00 22.6335 06.03.2013-21:00:00 22.6134 06.03.2013-22:00:00 22.6083 06.03.2013-23:00:00 22.6033 06.04.2013-00:00:00 22.6033 06.04.2013-01:00:00 22.5933 06.04.2013-02:00:00 22.5782 06.04.2013-03:00:00 22.5631 06.04.2013-04:00:00 22.5380 06.04.2013-05:00:00 22.5180 06.04.2013-06:00:00 22.5029 06.04.2013-07:00:00 22.4979 06.04.2013-08:00:00 22.4828 06.04.2013-09:00:00 22.4527 06.04.2013-10:00:00 22.4426 06.04.2013-11:00:00 22.4276 06.04.2013-12:00:00 22.3974 06.04.2013-13:00:00 22.3824 06.04.2013-14:00:00 22.3673 06.04.2013-15:00:00 22.3472 06.04.2013-16:00:00 22.3271 06.04.2013-17:00:00 22.3070 06.04.2013-18:00:00 22.2920 06.04.2013-19:00:00 22.2970 06.04.2013-20:00:00 22.2819 06.04.2013-21:00:00 22.2769 06.04.2013-22:00:00 22.2719 06.04.2013-23:00:00 22.2669 06.05.2013-00:00:00 22.2618 06.05.2013-01:00:00 22.2367 06.05.2013-02:00:00 22.2166 06.05.2013-03:00:00 22.2116 06.05.2013-04:00:00 22.1915 06.05.2013-05:00:00 22.1664 06.05.2013-06:00:00 22.1564 06.05.2013-07:00:00 22.1463 06.05.2013-08:00:00 22.1463 06.05.2013-09:00:00 22.1363 06.05.2013-10:00:00 22.1162 06.05.2013-11:00:00 22.0911 06.05.2013-12:00:00 22.0610 06.05.2013-13:00:00 22.0559 06.05.2013-14:00:00 22.0308 06.05.2013-15:00:00 22.0158 06.05.2013-16:00:00 22.0007 06.05.2013-17:00:00 21.9856 06.05.2013-18:00:00 21.9806 06.05.2013-19:00:00 21.9756 06.05.2013-20:00:00 21.9706 06.05.2013-21:00:00 21.9555 06.05.2013-22:00:00 21.9354 06.05.2013-23:00:00 21.9304 06.06.2013-00:00:00 21.9254 06.06.2013-01:00:00 21.9003 06.06.2013-02:00:00 21.8902 06.06.2013-03:00:00 21.8802 06.06.2013-04:00:00 21.8701 06.06.2013-05:00:00 21.8601 06.06.2013-06:00:00 21.8450 06.06.2013-07:00:00 21.8300 06.06.2013-08:00:00 21.8149 06.06.2013-09:00:00 21.7998 06.06.2013-10:00:00 21.7797 06.06.2013-11:00:00 21.7546 06.06.2013-12:00:00 21.7496 06.06.2013-13:00:00 21.7396 06.06.2013-14:00:00 21.7345 06.06.2013-15:00:00 21.7195 06.06.2013-16:00:00 21.7145 06.06.2013-17:00:00 21.6994 06.06.2013-18:00:00 21.6642 06.06.2013-19:00:00 21.6743 06.06.2013-20:00:00 21.6693 06.06.2013-21:00:00 21.6492 06.06.2013-22:00:00 21.6492 06.06.2013-23:00:00 21.6341 06.07.2013-00:00:00 21.6190 06.07.2013-01:00:00 21.6190 06.07.2013-02:00:00 21.6140 06.07.2013-03:00:00 21.6090 06.07.2013-04:00:00 21.5990 06.07.2013-05:00:00 21.5939 06.07.2013-06:00:00 21.5789 06.07.2013-07:00:00 21.5588 06.07.2013-08:00:00 21.5538 06.07.2013-09:00:00 21.5337 06.07.2013-10:00:00 21.5337 06.07.2013-11:00:00 21.4885 06.07.2013-12:00:00 21.4784 06.07.2013-13:00:00 21.4583 06.07.2013-14:00:00 21.4483 06.07.2013-15:00:00 21.4332 06.07.2013-16:00:00 21.4182 06.07.2013-17:00:00 21.4081 06.07.2013-18:00:00 21.3931 06.07.2013-19:00:00 21.3730 06.07.2013-20:00:00 21.3680 06.07.2013-21:00:00 21.3629 06.07.2013-22:00:00 21.3529 06.07.2013-23:00:00 21.3428 06.08.2013-00:00:00 21.3328 06.08.2013-01:00:00 21.3177 06.08.2013-02:00:00 21.3077 06.08.2013-03:00:00 21.2976 06.08.2013-04:00:00 21.2926 06.08.2013-05:00:00 21.2876 06.08.2013-06:00:00 21.2776 06.08.2013-07:00:00 21.2675 06.08.2013-08:00:00 21.2625 06.08.2013-09:00:00 21.2324 06.08.2013-10:00:00 21.1972 06.08.2013-11:00:00 21.1771 06.08.2013-12:00:00 21.1570 06.08.2013-13:00:00 21.1319 06.08.2013-14:00:00 21.1068 06.08.2013-15:00:00 21.0968 06.08.2013-16:00:00 21.0616 06.08.2013-17:00:00 21.0315 06.08.2013-18:00:00 21.0315 06.08.2013-19:00:00 21.0214 06.08.2013-20:00:00 21.0164 06.08.2013-21:00:00 21.0114 06.08.2013-22:00:00 20.9863 06.08.2013-23:00:00 20.9712 06.09.2013-00:00:00 20.9612 06.09.2013-01:00:00 20.9511 06.09.2013-02:00:00 20.9411 06.09.2013-03:00:00 20.9361 06.09.2013-04:00:00 20.9260 06.09.2013-05:00:00 20.9210 06.09.2013-06:00:00 20.9059 06.09.2013-07:00:00 20.8859 06.09.2013-08:00:00 20.8808 06.09.2013-09:00:00 20.8557 06.09.2013-10:00:00 20.8356 06.09.2013-11:00:00 20.8055 06.09.2013-12:00:00 20.7904 06.09.2013-13:00:00 20.7653 06.09.2013-14:00:00 20.7653 06.09.2013-15:00:00 20.7402 06.09.2013-16:00:00 20.7352 06.09.2013-17:00:00 20.7201 06.09.2013-18:00:00 20.7101 06.09.2013-19:00:00 20.6950 06.09.2013-20:00:00 20.6950 06.09.2013-21:00:00 20.6900 06.09.2013-22:00:00 20.6850 06.09.2013-23:00:00 20.6749 06.10.2013-00:00:00 20.6699 06.10.2013-01:00:00 20.6599 06.10.2013-02:00:00 20.6448 06.10.2013-03:00:00 20.6247 06.10.2013-04:00:00 20.6046 06.10.2013-05:00:00 20.5946 06.10.2013-06:00:00 20.5845 06.10.2013-07:00:00 20.5645 06.10.2013-08:00:00 20.5544 06.10.2013-09:00:00 20.5293 06.10.2013-10:00:00 20.4992 06.10.2013-11:00:00 20.4992 06.10.2013-12:00:00 20.4791 06.10.2013-13:00:00 20.4640 06.10.2013-14:00:00 20.4439 06.10.2013-15:00:00 20.4238 06.10.2013-16:00:00 20.4088 06.10.2013-17:00:00 20.3887 06.10.2013-18:00:00 20.3485 06.10.2013-19:00:00 20.3435 06.10.2013-20:00:00 20.3385 06.10.2013-21:00:00 20.3335 06.10.2013-22:00:00 20.3284 06.10.2013-23:00:00 20.3234 06.11.2013-00:00:00 20.3184 06.11.2013-01:00:00 20.3134 06.11.2013-02:00:00 20.3083 06.11.2013-03:00:00 20.3033 06.11.2013-04:00:00 20.2983 06.11.2013-05:00:00 20.2983 06.11.2013-06:00:00 20.2883 06.11.2013-07:00:00 20.2832 06.11.2013-08:00:00 20.2782 06.11.2013-09:00:00 20.2732 06.11.2013-10:00:00 20.2481 06.11.2013-11:00:00 20.2179 06.11.2013-12:00:00 20.2179 06.11.2013-13:00:00 20.1928 06.11.2013-14:00:00 20.1677 06.11.2013-15:00:00 20.1577 06.11.2013-16:00:00 20.1527 06.11.2013-17:00:00 20.1276 06.11.2013-18:00:00 20.1125 06.11.2013-19:00:00 20.1125 06.11.2013-20:00:00 20.1125 06.11.2013-21:00:00 20.1075 06.11.2013-22:00:00 20.1024 06.11.2013-23:00:00 20.1024 06.12.2013-00:00:00 20.0924 06.12.2013-01:00:00 20.0924 06.12.2013-02:00:00 20.0924 06.12.2013-03:00:00 20.0723 06.12.2013-04:00:00 20.0673 06.12.2013-05:00:00 20.0472 06.12.2013-06:00:00 20.0422 06.12.2013-07:00:00 20.0372 06.12.2013-08:00:00 20.0221 06.12.2013-09:00:00 20.0020 06.12.2013-10:00:00 19.9970 06.12.2013-11:00:00 19.9819 06.12.2013-12:00:00 19.9769 06.12.2013-13:00:00 19.9468 06.12.2013-14:00:00 19.9468 06.12.2013-15:00:00 19.9417 06.12.2013-16:00:00 19.9367 06.12.2013-17:00:00 19.9367 06.12.2013-18:00:00 19.9267 06.12.2013-19:00:00 19.9166 06.12.2013-20:00:00 19.9166 06.12.2013-21:00:00 19.9217 06.12.2013-22:00:00 19.9166 06.12.2013-23:00:00 19.9116 06.13.2013-00:00:00 19.8966 06.13.2013-01:00:00 19.8915 06.13.2013-02:00:00 19.8865 06.13.2013-03:00:00 19.8664 06.13.2013-04:00:00 19.8564 06.13.2013-05:00:00 19.8514 06.13.2013-06:00:00 19.8514 06.13.2013-07:00:00 19.8413 06.13.2013-08:00:00 19.8212 06.13.2013-09:00:00 19.8011 06.13.2013-10:00:00 19.7810 06.13.2013-11:00:00 19.7559 06.13.2013-12:00:00 19.7359 06.13.2013-13:00:00 19.7359 06.13.2013-14:00:00 19.7158 06.13.2013-15:00:00 19.7007 06.13.2013-16:00:00 19.6655 06.13.2013-17:00:00 19.6605 06.13.2013-18:00:00 19.6605 06.13.2013-19:00:00 19.6605 06.13.2013-20:00:00 19.7057 06.13.2013-21:00:00 19.8112 06.13.2013-22:00:00 20.1125 06.13.2013-23:00:00 20.4088 06.14.2013-00:00:00 20.5845 06.14.2013-01:00:00 20.5996 06.14.2013-02:00:00 20.6147 06.14.2013-03:00:00 20.6097 06.14.2013-04:00:00 20.6147 06.14.2013-05:00:00 20.6247 06.14.2013-06:00:00 20.6398 06.14.2013-07:00:00 20.6649 06.14.2013-08:00:00 20.6649 06.14.2013-09:00:00 20.6599 06.14.2013-10:00:00 20.6649 06.14.2013-11:00:00 20.6699 06.14.2013-12:00:00 20.6649 06.14.2013-13:00:00 20.6649 06.14.2013-14:00:00 20.6398 06.14.2013-15:00:00 20.6297 06.14.2013-16:00:00 20.6297 06.14.2013-17:00:00 20.6247 06.14.2013-18:00:00 20.6046 06.14.2013-19:00:00 20.5996 06.14.2013-20:00:00 20.6046 06.14.2013-21:00:00 20.6097 06.14.2013-22:00:00 20.6097 06.14.2013-23:00:00 20.6147 06.15.2013-00:00:00 20.6046 06.15.2013-01:00:00 20.5996 06.15.2013-02:00:00 20.5996 06.15.2013-03:00:00 20.5946 06.15.2013-04:00:00 20.5845 06.15.2013-05:00:00 20.5795 06.15.2013-06:00:00 20.5695 06.15.2013-07:00:00 20.5494 06.15.2013-08:00:00 20.5293 06.15.2013-09:00:00 20.5042 06.15.2013-10:00:00 20.4992 06.15.2013-11:00:00 20.4690 06.15.2013-12:00:00 20.4540 06.15.2013-13:00:00 20.4439 06.15.2013-14:00:00 20.4188 06.15.2013-15:00:00 20.4038 06.15.2013-16:00:00 20.3887 06.15.2013-17:00:00 20.3837 06.15.2013-18:00:00 20.3636 06.15.2013-19:00:00 20.3586 06.15.2013-20:00:00 20.3485 06.15.2013-21:00:00 20.3284 06.15.2013-22:00:00 20.3335 06.15.2013-23:00:00 20.3284 06.16.2013-00:00:00 20.3234 06.16.2013-01:00:00 20.3184 06.16.2013-02:00:00 20.3083 06.16.2013-03:00:00 20.3083 06.16.2013-04:00:00 20.3083 06.16.2013-05:00:00 20.2933 06.16.2013-06:00:00 20.2832 06.16.2013-07:00:00 20.2782 06.16.2013-08:00:00 20.2531 06.16.2013-09:00:00 20.2481 06.16.2013-10:00:00 20.2280 06.16.2013-11:00:00 20.2280 06.16.2013-12:00:00 20.2129 06.16.2013-13:00:00 20.1778 06.16.2013-14:00:00 20.1527 06.16.2013-15:00:00 20.1376 06.16.2013-16:00:00 20.1175 06.16.2013-17:00:00 20.0974 06.16.2013-18:00:00 20.0924 06.16.2013-19:00:00 20.0874 06.16.2013-20:00:00 20.0824 06.16.2013-21:00:00 20.0623 06.16.2013-22:00:00 20.0572 06.16.2013-23:00:00 20.0472 06.17.2013-00:00:00 20.0422 06.17.2013-01:00:00 20.0422 06.17.2013-02:00:00 20.0372 06.17.2013-03:00:00 20.0372 06.17.2013-04:00:00 20.0321 06.17.2013-05:00:00 20.0221 06.17.2013-06:00:00 20.0171 06.17.2013-07:00:00 20.0070 06.17.2013-08:00:00 19.9970 06.17.2013-09:00:00 19.9719 06.17.2013-10:00:00 19.9618 06.17.2013-11:00:00 19.9468 06.17.2013-12:00:00 19.9367 06.17.2013-13:00:00 19.9166 06.17.2013-14:00:00 19.9116 06.17.2013-15:00:00 19.8865 06.17.2013-16:00:00 19.8815 06.17.2013-17:00:00 19.8664 06.17.2013-18:00:00 19.8463 06.17.2013-19:00:00 19.8262 06.17.2013-20:00:00 19.8011 06.17.2013-21:00:00 19.8011 06.17.2013-22:00:00 19.8011 06.17.2013-23:00:00 19.7961 06.18.2013-00:00:00 19.7961 06.18.2013-01:00:00 19.7861 06.18.2013-02:00:00 19.7810 06.18.2013-03:00:00 19.7760 06.18.2013-04:00:00 19.7660 06.18.2013-05:00:00 19.7610 06.18.2013-06:00:00 19.7610 06.18.2013-07:00:00 19.7459 06.18.2013-08:00:00 19.7359 06.18.2013-09:00:00 19.7258 06.18.2013-10:00:00 19.7158 06.18.2013-11:00:00 19.6907 06.18.2013-12:00:00 19.6856 06.18.2013-13:00:00 19.6706 06.18.2013-14:00:00 19.6254 06.18.2013-15:00:00 19.6103 06.18.2013-16:00:00 19.5902 06.18.2013-17:00:00 19.5752 06.18.2013-18:00:00 19.5601 06.18.2013-19:00:00 19.5551 06.18.2013-20:00:00 19.5551 06.18.2013-21:00:00 19.5551 06.18.2013-22:00:00 19.5551 06.18.2013-23:00:00 19.5500 06.19.2013-00:00:00 19.5500 06.19.2013-01:00:00 19.5450 06.19.2013-02:00:00 19.5300 06.19.2013-03:00:00 19.5199 06.19.2013-04:00:00 19.5149 06.19.2013-05:00:00 19.5149 06.19.2013-06:00:00 19.4948 06.19.2013-07:00:00 19.4998 06.19.2013-08:00:00 19.5199 06.19.2013-09:00:00 19.5300 06.19.2013-10:00:00 19.5199 06.19.2013-11:00:00 19.4998 06.19.2013-12:00:00 19.4848 06.19.2013-13:00:00 19.4747 06.19.2013-14:00:00 19.4697 06.19.2013-15:00:00 19.6003 06.19.2013-16:00:00 19.6907 06.19.2013-17:00:00 19.8313 06.19.2013-18:00:00 19.9417 06.19.2013-19:00:00 20.0271 06.19.2013-20:00:00 20.0522 06.19.2013-21:00:00 20.0623 06.19.2013-22:00:00 20.1125 06.19.2013-23:00:00 20.1878 06.20.2013-00:00:00 20.2983 06.20.2013-01:00:00 20.4590 06.20.2013-02:00:00 20.6046 06.20.2013-03:00:00 20.8557 06.20.2013-04:00:00 21.0466 06.20.2013-05:00:00 21.1922 06.20.2013-06:00:00 21.3931 06.20.2013-07:00:00 21.5789 06.20.2013-08:00:00 21.8651 06.20.2013-09:00:00 22.0158 06.20.2013-10:00:00 22.1614 06.20.2013-11:00:00 22.2719 06.20.2013-12:00:00 22.3673 06.20.2013-13:00:00 22.4677 06.20.2013-14:00:00 22.4979 06.20.2013-15:00:00 22.5180 06.20.2013-16:00:00 22.5380 06.20.2013-17:00:00 22.5732 06.20.2013-18:00:00 22.6686 06.20.2013-19:00:00 22.7942 06.20.2013-20:00:00 22.8896 06.20.2013-21:00:00 22.9247 06.20.2013-22:00:00 22.9649 06.20.2013-23:00:00 22.9800 06.21.2013-00:00:00 22.9950 06.21.2013-01:00:00 23.0101 06.21.2013-02:00:00 23.0201 06.21.2013-03:00:00 23.0352 06.21.2013-04:00:00 23.0603 06.21.2013-05:00:00 23.0854 06.21.2013-06:00:00 23.1005 06.21.2013-07:00:00 23.1256 06.21.2013-08:00:00 23.1457 06.21.2013-09:00:00 23.1658 06.21.2013-10:00:00 23.1658 06.21.2013-11:00:00 23.1859 06.21.2013-12:00:00 23.1909 06.21.2013-13:00:00 23.2059 06.21.2013-14:00:00 23.1959 06.21.2013-15:00:00 23.2009 06.21.2013-16:00:00 23.1959 06.21.2013-17:00:00 23.1909 06.21.2013-18:00:00 23.1758 06.21.2013-19:00:00 23.1708 06.21.2013-20:00:00 23.1658 06.21.2013-21:00:00 23.1607 06.21.2013-22:00:00 23.1607 06.21.2013-23:00:00 23.1658 06.22.2013-00:00:00 23.1607 06.22.2013-01:00:00 23.1557 06.22.2013-02:00:00 23.1557 06.22.2013-03:00:00 23.1557 06.22.2013-04:00:00 23.1607 06.22.2013-05:00:00 23.1557 06.22.2013-06:00:00 23.1658 06.22.2013-07:00:00 23.1658 06.22.2013-08:00:00 23.1658 06.22.2013-09:00:00 23.1507 06.22.2013-10:00:00 23.1457 06.22.2013-11:00:00 23.1306 06.22.2013-12:00:00 23.1256 06.22.2013-13:00:00 23.1005 06.22.2013-14:00:00 23.0904 06.22.2013-15:00:00 23.0804 06.22.2013-16:00:00 23.0603 06.22.2013-17:00:00 23.0503 06.22.2013-18:00:00 23.0402 06.22.2013-19:00:00 23.0452 06.22.2013-20:00:00 23.0352 06.22.2013-21:00:00 23.0352 06.22.2013-22:00:00 23.0151 06.22.2013-23:00:00 23.0101 06.23.2013-00:00:00 22.9950 06.23.2013-01:00:00 22.9950 06.23.2013-02:00:00 22.9850 06.23.2013-03:00:00 22.9800 06.23.2013-04:00:00 22.9649 06.23.2013-05:00:00 22.9599 06.23.2013-06:00:00 22.9348 06.23.2013-07:00:00 22.9147 06.23.2013-08:00:00 22.8896 06.23.2013-09:00:00 22.8745 06.23.2013-10:00:00 22.8645 06.23.2013-11:00:00 22.8444 06.23.2013-12:00:00 22.8343 06.23.2013-13:00:00 22.8142 06.23.2013-14:00:00 22.8092 06.23.2013-15:00:00 22.7992 06.23.2013-16:00:00 22.7741 06.23.2013-17:00:00 22.7640 06.23.2013-18:00:00 22.7590 06.23.2013-19:00:00 22.7490 06.23.2013-20:00:00 22.7339 06.23.2013-21:00:00 22.7238 06.23.2013-22:00:00 22.7289 06.23.2013-23:00:00 22.7942 06.24.2013-00:00:00 22.8645 06.24.2013-01:00:00 22.9197 06.24.2013-02:00:00 22.9800 06.24.2013-03:00:00 23.0302 06.24.2013-04:00:00 23.1457 06.24.2013-05:00:00 23.2712 06.24.2013-06:00:00 23.3616 06.24.2013-07:00:00 23.3767 06.24.2013-08:00:00 23.3918 06.24.2013-09:00:00 23.3968 06.24.2013-10:00:00 23.4018 06.24.2013-11:00:00 23.3968 06.24.2013-12:00:00 23.3968 06.24.2013-13:00:00 23.3968 06.24.2013-14:00:00 23.3867 06.24.2013-15:00:00 23.3968 06.24.2013-16:00:00 23.4118 06.24.2013-17:00:00 23.4068 06.24.2013-18:00:00 23.4068 06.24.2013-19:00:00 23.4018 06.24.2013-20:00:00 23.3968 06.24.2013-21:00:00 23.3968 06.24.2013-22:00:00 23.3968 06.24.2013-23:00:00 23.3918 06.25.2013-00:00:00 23.3867 06.25.2013-01:00:00 23.3817 06.25.2013-02:00:00 23.3867 06.25.2013-03:00:00 23.3867 06.25.2013-04:00:00 23.4219 06.25.2013-05:00:00 23.4872 06.25.2013-06:00:00 23.5374 06.25.2013-07:00:00 23.5776 06.25.2013-08:00:00 23.6127 06.25.2013-09:00:00 23.6228 06.25.2013-10:00:00 23.6428 06.25.2013-11:00:00 23.6428 06.25.2013-12:00:00 23.6428 06.25.2013-13:00:00 23.6428 06.25.2013-14:00:00 23.6378 06.25.2013-15:00:00 23.6479 06.25.2013-16:00:00 23.6479 06.25.2013-17:00:00 23.6428 06.25.2013-18:00:00 23.6378 06.25.2013-19:00:00 23.6328 06.25.2013-20:00:00 23.6278 06.25.2013-21:00:00 23.6278 06.25.2013-22:00:00 23.6278 06.25.2013-23:00:00 23.6328 06.26.2013-00:00:00 23.6378 06.26.2013-01:00:00 23.6328 06.26.2013-02:00:00 23.6228 06.26.2013-03:00:00 23.6228 06.26.2013-04:00:00 23.6127 06.26.2013-05:00:00 23.6077 06.26.2013-06:00:00 23.6027 06.26.2013-07:00:00 23.6027 06.26.2013-08:00:00 23.6027 06.26.2013-09:00:00 23.5977 06.26.2013-10:00:00 23.5977 06.26.2013-11:00:00 23.5977 06.26.2013-12:00:00 23.5776 06.26.2013-13:00:00 23.5776 06.26.2013-14:00:00 23.5625 06.26.2013-15:00:00 23.5474 06.26.2013-16:00:00 23.5374 06.26.2013-17:00:00 23.5374 06.26.2013-18:00:00 23.5725 06.26.2013-19:00:00 23.5826 06.26.2013-20:00:00 23.5826 06.26.2013-21:00:00 23.5776 06.26.2013-22:00:00 23.5675 06.26.2013-23:00:00 23.5625 06.27.2013-00:00:00 23.5575 06.27.2013-01:00:00 23.5474 06.27.2013-02:00:00 23.5474 06.27.2013-03:00:00 23.5424 06.27.2013-04:00:00 23.5273 06.27.2013-05:00:00 23.5073 06.27.2013-06:00:00 23.5022 06.27.2013-07:00:00 23.4872 06.27.2013-08:00:00 23.4872 06.27.2013-09:00:00 23.4771 06.27.2013-10:00:00 23.4671 06.27.2013-11:00:00 23.4671 06.27.2013-12:00:00 23.4671 06.27.2013-13:00:00 23.4520 06.27.2013-14:00:00 23.4219 06.27.2013-15:00:00 23.4068 06.27.2013-16:00:00 23.3918 06.27.2013-17:00:00 23.3666 06.27.2013-18:00:00 23.3666 06.27.2013-19:00:00 23.3616 06.27.2013-20:00:00 23.3616 06.27.2013-21:00:00 23.3466 06.27.2013-22:00:00 23.3365 06.27.2013-23:00:00 23.3315 06.28.2013-00:00:00 23.3164 06.28.2013-01:00:00 23.3064 06.28.2013-02:00:00 23.2913 06.28.2013-03:00:00 23.2863 06.28.2013-04:00:00 23.2712 06.28.2013-05:00:00 23.2612 06.28.2013-06:00:00 23.2411 06.28.2013-07:00:00 23.2361 06.28.2013-08:00:00 23.2110 06.28.2013-09:00:00 23.1959 06.28.2013-10:00:00 23.1758 06.28.2013-11:00:00 23.1607 06.28.2013-12:00:00 23.1407 06.28.2013-13:00:00 23.1306 06.28.2013-14:00:00 23.1156 06.28.2013-15:00:00 23.1105 06.28.2013-16:00:00 23.1055 06.28.2013-17:00:00 23.0955 06.28.2013-18:00:00 23.0854 06.28.2013-19:00:00 23.0804 06.28.2013-20:00:00 23.0553 06.28.2013-21:00:00 23.0503 06.28.2013-22:00:00 23.0252 06.28.2013-23:00:00 23.0000 06.29.2013-00:00:00 22.9800 06.29.2013-01:00:00 22.9850 06.29.2013-02:00:00 22.9800 06.29.2013-03:00:00 22.9649 06.29.2013-04:00:00 22.9549 06.29.2013-05:00:00 22.9448 06.29.2013-06:00:00 22.9297 06.29.2013-07:00:00 22.9197 06.29.2013-08:00:00 22.8946 06.29.2013-09:00:00 22.8845 06.29.2013-10:00:00 22.8645 06.29.2013-11:00:00 22.8544 06.29.2013-12:00:00 22.8243 06.29.2013-13:00:00 22.8042 06.29.2013-14:00:00 22.7690 06.29.2013-15:00:00 22.7590 06.29.2013-16:00:00 22.7490 06.29.2013-17:00:00 22.7188 06.29.2013-18:00:00 22.6736 06.29.2013-19:00:00 22.6636 06.29.2013-20:00:00 22.6535 06.29.2013-21:00:00 22.6385 06.29.2013-22:00:00 22.6234 06.29.2013-23:00:00 22.6134 06.30.2013-00:00:00 22.5983 06.30.2013-01:00:00 22.5732 06.30.2013-02:00:00 22.5682 06.30.2013-03:00:00 22.5581 06.30.2013-04:00:00 22.5531 06.30.2013-05:00:00 22.5230 06.30.2013-06:00:00 22.4979 06.30.2013-07:00:00 22.4828 06.30.2013-08:00:00 22.4527 06.30.2013-09:00:00 22.4175 06.30.2013-10:00:00 22.3824 06.30.2013-11:00:00 22.3573 06.30.2013-12:00:00 22.3372 06.30.2013-13:00:00 22.3070 06.30.2013-14:00:00 22.2970 06.30.2013-15:00:00 22.2769 06.30.2013-16:00:00 22.2468 06.30.2013-17:00:00 22.2217 06.30.2013-18:00:00 22.1915 06.30.2013-19:00:00 22.1714 06.30.2013-20:00:00 22.1664 06.30.2013-21:00:00 22.1363 06.30.2013-22:00:00 22.1262 06.30.2013-23:00:00 22.1112 07.01.2013-00:00:00 22.0961 07.01.2013-01:00:00 22.0811 07.01.2013-02:00:00 22.0660 07.01.2013-03:00:00 22.0409 07.01.2013-04:00:00 22.0359 07.01.2013-05:00:00 22.0158 07.01.2013-06:00:00 21.9957 07.01.2013-07:00:00 21.9756 07.01.2013-08:00:00 21.9655 07.01.2013-09:00:00 21.9404 07.01.2013-10:00:00 21.9053 07.01.2013-11:00:00 21.8952 07.01.2013-12:00:00 21.8551 07.01.2013-13:00:00 21.8400 07.01.2013-14:00:00 21.8249 07.01.2013-15:00:00 21.7898 07.01.2013-16:00:00 21.7546 07.01.2013-17:00:00 21.7396 07.01.2013-18:00:00 21.7195 07.01.2013-19:00:00 21.6944 07.01.2013-20:00:00 21.6893 07.01.2013-21:00:00 21.6793 07.01.2013-22:00:00 21.6693 07.01.2013-23:00:00 21.6341 07.02.2013-00:00:00 21.6291 07.02.2013-01:00:00 21.6140 07.02.2013-02:00:00 21.5939 07.02.2013-03:00:00 21.5738 07.02.2013-04:00:00 21.5738 07.02.2013-05:00:00 21.5638 07.02.2013-06:00:00 21.5337 07.02.2013-07:00:00 21.5035 07.02.2013-08:00:00 21.4835 07.02.2013-09:00:00 21.4583 07.02.2013-10:00:00 21.4433 07.02.2013-11:00:00 21.4332 07.02.2013-12:00:00 21.4031 07.02.2013-13:00:00 21.3780 07.02.2013-14:00:00 21.3680 07.02.2013-15:00:00 21.3278 07.02.2013-16:00:00 21.3027 07.02.2013-17:00:00 21.2575 07.02.2013-18:00:00 21.2424 07.02.2013-19:00:00 21.2073 07.02.2013-20:00:00 21.1922 07.02.2013-21:00:00 21.1821 07.02.2013-22:00:00 21.1721 07.02.2013-23:00:00 21.1520 07.03.2013-00:00:00 21.1470 07.03.2013-01:00:00 21.1269 07.03.2013-02:00:00 21.1219 07.03.2013-03:00:00 21.0968 07.03.2013-04:00:00 21.0867 07.03.2013-05:00:00 21.0817 07.03.2013-06:00:00 21.0666 07.03.2013-07:00:00 21.0466 07.03.2013-08:00:00 21.0164 07.03.2013-09:00:00 20.9813 07.03.2013-10:00:00 20.9562 07.03.2013-11:00:00 20.9210 07.03.2013-12:00:00 20.8909 07.03.2013-13:00:00 20.8658 07.03.2013-14:00:00 20.8507 07.03.2013-15:00:00 20.8306 07.03.2013-16:00:00 20.8206 07.03.2013-17:00:00 20.8055 07.03.2013-18:00:00 20.7704 07.03.2013-19:00:00 20.7553 07.03.2013-20:00:00 20.7452 07.03.2013-21:00:00 20.7452 07.03.2013-22:00:00 20.7252 07.03.2013-23:00:00 20.7101 07.04.2013-00:00:00 20.6850 07.04.2013-01:00:00 20.6749 07.04.2013-02:00:00 20.6699 07.04.2013-03:00:00 20.6599 07.04.2013-04:00:00 20.6448 07.04.2013-05:00:00 20.6398 07.04.2013-06:00:00 20.6348 07.04.2013-07:00:00 20.6097 07.04.2013-08:00:00 20.5845 07.04.2013-09:00:00 20.5544 07.04.2013-10:00:00 20.5243 07.04.2013-11:00:00 20.5042 07.04.2013-12:00:00 20.4690 07.04.2013-13:00:00 20.4439 07.04.2013-14:00:00 20.3937 07.04.2013-15:00:00 20.3786 07.04.2013-16:00:00 20.3636 07.04.2013-17:00:00 20.3234 07.04.2013-18:00:00 20.2883 07.04.2013-19:00:00 20.2581 07.04.2013-20:00:00 20.2481 07.04.2013-21:00:00 20.2280 07.04.2013-22:00:00 20.2230 07.04.2013-23:00:00 20.1979 07.05.2013-00:00:00 20.1778 07.05.2013-01:00:00 20.1627 07.05.2013-02:00:00 20.1527 07.05.2013-03:00:00 20.1376 07.05.2013-04:00:00 20.1024 07.05.2013-05:00:00 20.0824 07.05.2013-06:00:00 20.0623 07.05.2013-07:00:00 20.0472 07.05.2013-08:00:00 20.0271 07.05.2013-09:00:00 20.0020 07.05.2013-10:00:00 19.9819 07.05.2013-11:00:00 19.9618 07.05.2013-12:00:00 19.9317 07.05.2013-13:00:00 19.9217 07.05.2013-14:00:00 19.8564 07.05.2013-15:00:00 19.8313 07.05.2013-16:00:00 19.8112 07.05.2013-17:00:00 19.7861 07.05.2013-18:00:00 19.7610 07.05.2013-19:00:00 19.7509 07.05.2013-20:00:00 19.7359 07.05.2013-21:00:00 19.7258 07.05.2013-22:00:00 19.7158 07.05.2013-23:00:00 19.7158 07.06.2013-00:00:00 19.7107 07.06.2013-01:00:00 19.6957 07.06.2013-02:00:00 19.6907 07.06.2013-03:00:00 19.6856 07.06.2013-04:00:00 19.6806 07.06.2013-05:00:00 19.6706 07.06.2013-06:00:00 19.6655 07.06.2013-07:00:00 19.6605 07.06.2013-08:00:00 19.6354 07.06.2013-09:00:00 19.6203 07.06.2013-10:00:00 19.5752 07.06.2013-11:00:00 19.5752 07.06.2013-12:00:00 19.5350 07.06.2013-13:00:00 19.4948 07.06.2013-14:00:00 19.4446 07.06.2013-15:00:00 19.4044 07.06.2013-16:00:00 19.3743 07.06.2013-17:00:00 19.3391 07.06.2013-18:00:00 19.3140 07.06.2013-19:00:00 19.3040 07.06.2013-20:00:00 19.2738 07.06.2013-21:00:00 19.2638 07.06.2013-22:00:00 19.2588 07.06.2013-23:00:00 19.2487 07.07.2013-00:00:00 19.2437 07.07.2013-01:00:00 19.2437 07.07.2013-02:00:00 19.2337 07.07.2013-03:00:00 19.2186 07.07.2013-04:00:00 19.1985 07.07.2013-05:00:00 19.1985 07.07.2013-06:00:00 19.1634 07.07.2013-07:00:00 19.1332 07.07.2013-08:00:00 19.0981 07.07.2013-09:00:00 19.0780 07.07.2013-10:00:00 19.0629 07.07.2013-11:00:00 19.0378 07.07.2013-12:00:00 18.9826 07.07.2013-13:00:00 18.9675 07.07.2013-14:00:00 18.9374 07.07.2013-15:00:00 18.9072 07.07.2013-16:00:00 18.9022 07.07.2013-17:00:00 18.8771 07.07.2013-18:00:00 18.8470 07.07.2013-19:00:00 18.8319 07.07.2013-20:00:00 18.8269 07.07.2013-21:00:00 18.8219 07.07.2013-22:00:00 18.8068 07.07.2013-23:00:00 18.8018 07.08.2013-00:00:00 18.7968 07.08.2013-01:00:00 18.7817 07.08.2013-02:00:00 18.7767 07.08.2013-03:00:00 18.7767 07.08.2013-04:00:00 18.7666 07.08.2013-05:00:00 18.7666 07.08.2013-06:00:00 18.7516 07.08.2013-07:00:00 18.7164 07.08.2013-08:00:00 18.6863 07.08.2013-09:00:00 18.6662 07.08.2013-10:00:00 18.6310 07.08.2013-11:00:00 18.5959 07.08.2013-12:00:00 18.5607 07.08.2013-13:00:00 18.5306 07.08.2013-14:00:00 18.4904 07.08.2013-15:00:00 18.4553 07.08.2013-16:00:00 18.4352 07.08.2013-17:00:00 18.4151 07.08.2013-18:00:00 18.3800 07.08.2013-19:00:00 18.3749 07.08.2013-20:00:00 18.3649 07.08.2013-21:00:00 18.3448 07.08.2013-22:00:00 18.3448 07.08.2013-23:00:00 18.3448 07.09.2013-00:00:00 18.3297 07.09.2013-01:00:00 18.3147 07.09.2013-02:00:00 18.2946 07.09.2013-03:00:00 18.2795 07.09.2013-04:00:00 18.2695 07.09.2013-05:00:00 18.2594 07.09.2013-06:00:00 18.2343 07.09.2013-07:00:00 18.1992 07.09.2013-08:00:00 18.1841 07.09.2013-09:00:00 18.1690 07.09.2013-10:00:00 18.1439 07.09.2013-11:00:00 18.0937 07.09.2013-12:00:00 18.0636 07.09.2013-13:00:00 18.0385 07.09.2013-14:00:00 17.9983 07.09.2013-15:00:00 17.9682 07.09.2013-16:00:00 17.9631 07.09.2013-17:00:00 17.9581 07.09.2013-18:00:00 17.9481 07.09.2013-19:00:00 17.9280 07.09.2013-20:00:00 17.8979 07.09.2013-21:00:00 17.8928 07.09.2013-22:00:00 17.8828 07.09.2013-23:00:00 17.8677 07.10.2013-00:00:00 17.8677 07.10.2013-01:00:00 17.8527 07.10.2013-02:00:00 17.8426 07.10.2013-03:00:00 17.8275 07.10.2013-04:00:00 17.8125 07.10.2013-05:00:00 17.8024 07.10.2013-06:00:00 17.7924 07.10.2013-07:00:00 17.7874 07.10.2013-08:00:00 17.7824 07.10.2013-09:00:00 17.7623 07.10.2013-10:00:00 17.7472 07.10.2013-11:00:00 17.7221 07.10.2013-12:00:00 17.6970 07.10.2013-13:00:00 17.6769 07.10.2013-14:00:00 17.6618 07.10.2013-15:00:00 17.6367 07.10.2013-16:00:00 17.6016 07.10.2013-17:00:00 17.5815 07.10.2013-18:00:00 17.5513 07.10.2013-19:00:00 17.5313 07.10.2013-20:00:00 17.5262 07.10.2013-21:00:00 17.5162 07.10.2013-22:00:00 17.5162 07.10.2013-23:00:00 17.5112 07.11.2013-00:00:00 17.5062 07.11.2013-01:00:00 17.5062 07.11.2013-02:00:00 17.4861 07.11.2013-03:00:00 17.4810 07.11.2013-04:00:00 17.4710 07.11.2013-05:00:00 17.4660 07.11.2013-06:00:00 17.4610 07.11.2013-07:00:00 17.4459 07.11.2013-08:00:00 17.4409 07.11.2013-09:00:00 17.4158 07.11.2013-10:00:00 17.4007 07.11.2013-11:00:00 17.3856 07.11.2013-12:00:00 17.3455 07.11.2013-13:00:00 17.3003 07.11.2013-14:00:00 17.2701 07.11.2013-15:00:00 17.2651 07.11.2013-16:00:00 17.2249 07.11.2013-17:00:00 17.2048 07.11.2013-18:00:00 17.1848 07.11.2013-19:00:00 17.1647 07.11.2013-20:00:00 17.1647 07.11.2013-21:00:00 17.1596 07.11.2013-22:00:00 17.1496 07.11.2013-23:00:00 17.1345 07.12.2013-00:00:00 17.1345 07.12.2013-01:00:00 17.1245 07.12.2013-02:00:00 17.1245 07.12.2013-03:00:00 17.1195 07.12.2013-04:00:00 17.1144 07.12.2013-05:00:00 17.1144 07.12.2013-06:00:00 17.0994 07.12.2013-07:00:00 17.0994 07.12.2013-08:00:00 17.0893 07.12.2013-09:00:00 17.0793 07.12.2013-10:00:00 17.0291 07.12.2013-11:00:00 16.9839 07.12.2013-12:00:00 16.9789 07.12.2013-13:00:00 16.9588 07.12.2013-14:00:00 16.9236 07.12.2013-15:00:00 16.9186 07.12.2013-16:00:00 16.9035 07.12.2013-17:00:00 16.8684 07.12.2013-18:00:00 16.8684 07.12.2013-19:00:00 16.8483 07.12.2013-20:00:00 16.8382 07.12.2013-21:00:00 16.8232 07.12.2013-22:00:00 16.8182 07.12.2013-23:00:00 16.8131 07.13.2013-00:00:00 16.8031 07.13.2013-01:00:00 16.7880 07.13.2013-02:00:00 16.7730 07.13.2013-03:00:00 16.7730 07.13.2013-04:00:00 16.7730 07.13.2013-05:00:00 16.7679 07.13.2013-06:00:00 16.7579 07.13.2013-07:00:00 16.7579 07.13.2013-08:00:00 16.7378 07.13.2013-09:00:00 16.7077 07.13.2013-10:00:00 16.6926 07.13.2013-11:00:00 16.6675 07.13.2013-12:00:00 16.6223 07.13.2013-13:00:00 16.5972 07.13.2013-14:00:00 16.5821 07.13.2013-15:00:00 16.5570 07.13.2013-16:00:00 16.5319 07.13.2013-17:00:00 16.5168 07.13.2013-18:00:00 16.5018 07.13.2013-19:00:00 16.4666 07.13.2013-20:00:00 16.4666 07.13.2013-21:00:00 16.4616 07.13.2013-22:00:00 16.4465 07.13.2013-23:00:00 16.4365 07.14.2013-00:00:00 16.4214 07.14.2013-01:00:00 16.4214 07.14.2013-02:00:00 16.4164 07.14.2013-03:00:00 16.3913 07.14.2013-04:00:00 16.3863 07.14.2013-05:00:00 16.3662 07.14.2013-06:00:00 16.3561 07.14.2013-07:00:00 16.3260 07.14.2013-08:00:00 16.3059 07.14.2013-09:00:00 16.2808 07.14.2013-10:00:00 16.2607 07.14.2013-11:00:00 16.2457 07.14.2013-12:00:00 16.2306 07.14.2013-13:00:00 16.1854 07.14.2013-14:00:00 16.1151 07.14.2013-15:00:00 16.1000 07.14.2013-16:00:00 16.0699 07.14.2013-17:00:00 16.0699 07.14.2013-18:00:00 16.0398 07.14.2013-19:00:00 16.0347 07.14.2013-20:00:00 16.0197 07.14.2013-21:00:00 16.0096 07.14.2013-22:00:00 15.9996 07.14.2013-23:00:00 15.9946 07.15.2013-00:00:00 15.9745 07.15.2013-01:00:00 15.9695 07.15.2013-02:00:00 15.9644 07.15.2013-03:00:00 15.9594 07.15.2013-04:00:00 15.9544 07.15.2013-05:00:00 15.9444 07.15.2013-06:00:00 15.9293 07.15.2013-07:00:00 15.9243 07.15.2013-08:00:00 15.8992 07.15.2013-09:00:00 15.8690 07.15.2013-10:00:00 15.8339 07.15.2013-11:00:00 15.7987 07.15.2013-12:00:00 15.7586 07.15.2013-13:00:00 15.7184 07.15.2013-14:00:00 15.6882 07.15.2013-15:00:00 15.6682 07.15.2013-16:00:00 15.6581 07.15.2013-17:00:00 15.6280 07.15.2013-18:00:00 15.6129 07.15.2013-19:00:00 15.5978 07.15.2013-20:00:00 15.5828 07.15.2013-21:00:00 15.5677 07.15.2013-22:00:00 15.5577 07.15.2013-23:00:00 15.5527 07.16.2013-00:00:00 15.5527 07.16.2013-01:00:00 15.5527 07.16.2013-02:00:00 15.5376 07.16.2013-03:00:00 15.5175 07.16.2013-04:00:00 15.5024 07.16.2013-05:00:00 15.4924 07.16.2013-06:00:00 15.4673 07.16.2013-07:00:00 15.4422 07.16.2013-08:00:00 15.4120 07.16.2013-09:00:00 15.3920 07.16.2013-10:00:00 15.3618 07.16.2013-11:00:00 15.3417 07.16.2013-12:00:00 15.3166 07.16.2013-13:00:00 15.3116 07.16.2013-14:00:00 15.2965 07.16.2013-15:00:00 15.2915 07.16.2013-16:00:00 15.2714 07.16.2013-17:00:00 15.2564 07.16.2013-18:00:00 15.2262 07.16.2013-19:00:00 15.2011 07.16.2013-20:00:00 15.1710 07.16.2013-21:00:00 15.1459 07.16.2013-22:00:00 15.1459 07.16.2013-23:00:00 15.1358 07.17.2013-00:00:00 15.1258 07.17.2013-01:00:00 15.1208 07.17.2013-02:00:00 15.1158 07.17.2013-03:00:00 15.1158 07.17.2013-04:00:00 15.1107 07.17.2013-05:00:00 15.1158 07.17.2013-06:00:00 15.1107 07.17.2013-07:00:00 15.1107 07.17.2013-08:00:00 15.1057 07.17.2013-09:00:00 15.0806 07.17.2013-10:00:00 15.0605 07.17.2013-11:00:00 15.0254 07.17.2013-12:00:00 15.0003 07.17.2013-13:00:00 14.9751 07.17.2013-14:00:00 14.9551 07.17.2013-15:00:00 14.9249 07.17.2013-16:00:00 14.9048 07.17.2013-17:00:00 14.8948 07.17.2013-18:00:00 14.8797 07.17.2013-19:00:00 14.8747 07.17.2013-20:00:00 14.8647 07.17.2013-21:00:00 14.8596 07.17.2013-22:00:00 14.8647 07.17.2013-23:00:00 14.8596 07.18.2013-00:00:00 14.8546 07.18.2013-01:00:00 14.8546 07.18.2013-02:00:00 14.8496 07.18.2013-03:00:00 14.8345 07.18.2013-04:00:00 14.8345 07.18.2013-05:00:00 14.8295 07.18.2013-06:00:00 14.8144 07.18.2013-07:00:00 14.7843 07.18.2013-08:00:00 14.7592 07.18.2013-09:00:00 14.7240 07.18.2013-10:00:00 14.6839 07.18.2013-11:00:00 14.6588 07.18.2013-12:00:00 14.6387 07.18.2013-13:00:00 14.5985 07.18.2013-14:00:00 14.5583 07.18.2013-15:00:00 14.5433 07.18.2013-16:00:00 14.5131 07.18.2013-17:00:00 14.5031 07.18.2013-18:00:00 14.4730 07.18.2013-19:00:00 14.4529 07.18.2013-20:00:00 14.4428 07.18.2013-21:00:00 14.4328 07.18.2013-22:00:00 14.4177 07.18.2013-23:00:00 14.4177 07.19.2013-00:00:00 14.4127 07.19.2013-01:00:00 14.4077 07.19.2013-02:00:00 14.4077 07.19.2013-03:00:00 14.4077 07.19.2013-04:00:00 14.4027 07.19.2013-05:00:00 14.4027 07.19.2013-06:00:00 14.3725 07.19.2013-07:00:00 14.3474 07.19.2013-08:00:00 14.2922 07.19.2013-09:00:00 14.2871 07.19.2013-10:00:00 14.2721 07.19.2013-11:00:00 14.2319 07.19.2013-12:00:00 14.1968 07.19.2013-13:00:00 14.1817 07.19.2013-14:00:00 14.1666 07.19.2013-15:00:00 14.1164 07.19.2013-16:00:00 14.0813 07.19.2013-17:00:00 14.0461 07.19.2013-18:00:00 14.0109 07.19.2013-19:00:00 13.9909 07.19.2013-20:00:00 13.9758 07.19.2013-21:00:00 13.9808 07.19.2013-22:00:00 13.9758 07.19.2013-23:00:00 13.9658 07.20.2013-00:00:00 13.9507 07.20.2013-01:00:00 13.9406 07.20.2013-02:00:00 13.9406 07.20.2013-03:00:00 13.9406 07.20.2013-04:00:00 13.9306 07.20.2013-05:00:00 13.9005 07.20.2013-06:00:00 13.8954 07.20.2013-07:00:00 13.8854 07.20.2013-08:00:00 13.8653 07.20.2013-09:00:00 13.8452 07.20.2013-10:00:00 13.8201 07.20.2013-11:00:00 13.7950 07.20.2013-12:00:00 13.7548 07.20.2013-13:00:00 13.7096 07.20.2013-14:00:00 13.6895 07.20.2013-15:00:00 13.6644 07.20.2013-16:00:00 13.6644 07.20.2013-17:00:00 13.6393 07.20.2013-18:00:00 13.6243 07.20.2013-19:00:00 13.6192 07.20.2013-20:00:00 13.6092 07.20.2013-21:00:00 13.5992 07.20.2013-22:00:00 13.5941 07.20.2013-23:00:00 13.5791 07.21.2013-00:00:00 13.5791 07.21.2013-01:00:00 13.5690 07.21.2013-02:00:00 13.5590 07.21.2013-03:00:00 13.5540 07.21.2013-04:00:00 13.5540 07.21.2013-05:00:00 13.5439 07.21.2013-06:00:00 13.5339 07.21.2013-07:00:00 13.5188 07.21.2013-08:00:00 13.4987 07.21.2013-09:00:00 13.4485 07.21.2013-10:00:00 13.4133 07.21.2013-11:00:00 13.3882 07.21.2013-12:00:00 13.3581 07.21.2013-13:00:00 13.3430 07.21.2013-14:00:00 13.3179 07.21.2013-15:00:00 13.3079 07.21.2013-16:00:00 13.2878 07.21.2013-17:00:00 13.2727 07.21.2013-18:00:00 13.2376 07.21.2013-19:00:00 13.2225 07.21.2013-20:00:00 13.2225 07.21.2013-21:00:00 13.2175 07.21.2013-22:00:00 13.2125 07.21.2013-23:00:00 13.2075 07.22.2013-00:00:00 13.1974 07.22.2013-01:00:00 13.2024 07.22.2013-02:00:00 13.1974 07.22.2013-03:00:00 13.1924 07.22.2013-04:00:00 13.1924 07.22.2013-05:00:00 13.1823 07.22.2013-06:00:00 13.1823 07.22.2013-07:00:00 13.1522 07.22.2013-08:00:00 13.1422 07.22.2013-09:00:00 13.1271 07.22.2013-10:00:00 13.1020 07.22.2013-11:00:00 13.0618 07.22.2013-12:00:00 13.0518 07.22.2013-13:00:00 13.0417 07.22.2013-14:00:00 13.0116 07.22.2013-15:00:00 12.9815 07.22.2013-16:00:00 12.9614 07.22.2013-17:00:00 12.9262 07.22.2013-18:00:00 12.9011 07.22.2013-19:00:00 12.8911 07.22.2013-20:00:00 12.8911 07.22.2013-21:00:00 12.8810 07.22.2013-22:00:00 12.8760 07.22.2013-23:00:00 12.8660 07.23.2013-00:00:00 12.8609 07.23.2013-01:00:00 12.8559 07.23.2013-02:00:00 12.8559 07.23.2013-03:00:00 12.8459 07.23.2013-04:00:00 12.8409 07.23.2013-05:00:00 12.8157 07.23.2013-06:00:00 12.8057 07.23.2013-07:00:00 12.7856 07.23.2013-08:00:00 12.7655 07.23.2013-09:00:00 12.7304 07.23.2013-10:00:00 12.7002 07.23.2013-11:00:00 12.6902 07.23.2013-12:00:00 12.6701 07.23.2013-13:00:00 12.6651 07.23.2013-14:00:00 12.6400 07.23.2013-15:00:00 12.6149 07.23.2013-16:00:00 12.5948 07.23.2013-17:00:00 12.5948 07.23.2013-18:00:00 12.5596 07.23.2013-19:00:00 12.5446 07.23.2013-20:00:00 12.5496 07.23.2013-21:00:00 12.5395 07.23.2013-22:00:00 12.5395 07.23.2013-23:00:00 12.5345 07.24.2013-00:00:00 12.5345 07.24.2013-01:00:00 12.5245 07.24.2013-02:00:00 12.5245 07.24.2013-03:00:00 12.5195 07.24.2013-04:00:00 12.5044 07.24.2013-05:00:00 12.4893 07.24.2013-06:00:00 12.4642 07.24.2013-07:00:00 12.4441 07.24.2013-08:00:00 12.4341 07.24.2013-09:00:00 12.3889 07.24.2013-10:00:00 12.3537 07.24.2013-11:00:00 12.3387 07.24.2013-12:00:00 12.3236 07.24.2013-13:00:00 12.2834 07.24.2013-14:00:00 12.2633 07.24.2013-15:00:00 12.2282 07.24.2013-16:00:00 12.1930 07.24.2013-17:00:00 12.1830 07.24.2013-18:00:00 12.1679 07.24.2013-19:00:00 12.1579 07.24.2013-20:00:00 12.1478 07.24.2013-21:00:00 12.1478 07.24.2013-22:00:00 12.1478 07.24.2013-23:00:00 12.1378 07.25.2013-00:00:00 12.1278 07.25.2013-01:00:00 12.1378 07.25.2013-02:00:00 12.1378 07.25.2013-03:00:00 12.1278 07.25.2013-04:00:00 12.1278 07.25.2013-05:00:00 12.1227 07.25.2013-06:00:00 12.1177 07.25.2013-07:00:00 12.0976 07.25.2013-08:00:00 12.0725 07.25.2013-09:00:00 12.0675 07.25.2013-10:00:00 12.0474 07.25.2013-11:00:00 12.0424 07.25.2013-12:00:00 12.0273 07.25.2013-13:00:00 11.9972 07.25.2013-14:00:00 11.9721 07.25.2013-15:00:00 11.9671 07.25.2013-16:00:00 11.9570 07.25.2013-17:00:00 11.9269 07.25.2013-18:00:00 11.9118 07.25.2013-19:00:00 11.8917 07.25.2013-20:00:00 11.8917 07.25.2013-21:00:00 11.8917 07.25.2013-22:00:00 11.8817 07.25.2013-23:00:00 11.8767 07.26.2013-00:00:00 11.8767 07.26.2013-01:00:00 11.8616 07.26.2013-02:00:00 11.8616 07.26.2013-03:00:00 11.8566 07.26.2013-04:00:00 11.8616 07.26.2013-05:00:00 11.8566 07.26.2013-06:00:00 11.8465 07.26.2013-07:00:00 11.8264 07.26.2013-08:00:00 11.8214 07.26.2013-09:00:00 11.7963 07.26.2013-10:00:00 11.7762 07.26.2013-11:00:00 11.7612 07.26.2013-12:00:00 11.7461 07.26.2013-13:00:00 11.7260 07.26.2013-14:00:00 11.7109 07.26.2013-15:00:00 11.7059 07.26.2013-16:00:00 11.6909 07.26.2013-17:00:00 11.6808 07.26.2013-18:00:00 11.6657 07.26.2013-19:00:00 11.6607 07.26.2013-20:00:00 11.6607 07.26.2013-21:00:00 11.6607 07.26.2013-22:00:00 11.6607 07.26.2013-23:00:00 11.6607 07.27.2013-00:00:00 11.6607 07.27.2013-01:00:00 11.6557 07.27.2013-02:00:00 11.6507 07.27.2013-03:00:00 11.6507 07.27.2013-04:00:00 11.6457 07.27.2013-05:00:00 11.6406 07.27.2013-06:00:00 11.6356 07.27.2013-07:00:00 11.6256 07.27.2013-08:00:00 11.6105 07.27.2013-09:00:00 11.5904 07.27.2013-10:00:00 11.5754 07.27.2013-11:00:00 11.5653 07.27.2013-12:00:00 11.5352 07.27.2013-13:00:00 11.5000 07.27.2013-14:00:00 11.4950 07.27.2013-15:00:00 11.4699 07.27.2013-16:00:00 11.4448 07.27.2013-17:00:00 11.4147 07.27.2013-18:00:00 11.4046 07.27.2013-19:00:00 11.4046 07.27.2013-20:00:00 11.4046 07.27.2013-21:00:00 11.3996 07.27.2013-22:00:00 11.3946 07.27.2013-23:00:00 11.3845 07.28.2013-00:00:00 11.3845 07.28.2013-01:00:00 11.3845 07.28.2013-02:00:00 11.3745 07.28.2013-03:00:00 11.3644 07.28.2013-04:00:00 11.3544 07.28.2013-05:00:00 11.3544 07.28.2013-06:00:00 11.3443 07.28.2013-07:00:00 11.3443 07.28.2013-08:00:00 11.3192 07.28.2013-09:00:00 11.3092 07.28.2013-10:00:00 11.3042 07.28.2013-11:00:00 11.2791 07.28.2013-12:00:00 11.2640 07.28.2013-13:00:00 11.2439 07.28.2013-14:00:00 11.2288 07.28.2013-15:00:00 11.2188 07.28.2013-16:00:00 11.1987 07.28.2013-17:00:00 11.1887 07.28.2013-18:00:00 11.1937 07.28.2013-19:00:00 11.1786 07.28.2013-20:00:00 11.1786 07.28.2013-21:00:00 11.1786 07.28.2013-22:00:00 11.1736 07.28.2013-23:00:00 11.1836 07.29.2013-00:00:00 11.1887 07.29.2013-01:00:00 11.1887 07.29.2013-02:00:00 11.1887 07.29.2013-03:00:00 11.1937 07.29.2013-04:00:00 11.2037 07.29.2013-05:00:00 11.1937 07.29.2013-06:00:00 11.1937 07.29.2013-07:00:00 11.1887 07.29.2013-08:00:00 11.1736 07.29.2013-09:00:00 11.1485 07.29.2013-10:00:00 11.1284 07.29.2013-11:00:00 11.1133 07.29.2013-12:00:00 11.0933 07.29.2013-13:00:00 11.0681 07.29.2013-14:00:00 11.0481 07.29.2013-15:00:00 11.0179 07.29.2013-16:00:00 11.0179 07.29.2013-17:00:00 11.0029 07.29.2013-18:00:00 10.9727 07.29.2013-19:00:00 10.9627 07.29.2013-20:00:00 10.9677 07.29.2013-21:00:00 10.9627 07.29.2013-22:00:00 10.9577 07.29.2013-23:00:00 10.9577 07.30.2013-00:00:00 10.9577 07.30.2013-01:00:00 10.9476 07.30.2013-02:00:00 10.9526 07.30.2013-03:00:00 10.9426 07.30.2013-04:00:00 10.9476 07.30.2013-05:00:00 10.9476 07.30.2013-06:00:00 10.9426 07.30.2013-07:00:00 10.9376 07.30.2013-08:00:00 10.9175 07.30.2013-09:00:00 10.8974 07.30.2013-10:00:00 10.8673 07.30.2013-11:00:00 10.8371 07.30.2013-12:00:00 10.8171 07.30.2013-13:00:00 10.7819 07.30.2013-14:00:00 10.7417 07.30.2013-15:00:00 10.7216 07.30.2013-16:00:00 10.7116 07.30.2013-17:00:00 10.6965 07.30.2013-18:00:00 10.6815 07.30.2013-19:00:00 10.6664 07.30.2013-20:00:00 10.6764 07.30.2013-21:00:00 10.6714 07.30.2013-22:00:00 10.6764 07.30.2013-23:00:00 10.6764 07.31.2013-00:00:00 10.6714 07.31.2013-01:00:00 10.6714 07.31.2013-02:00:00 10.6614 07.31.2013-03:00:00 10.6564 07.31.2013-04:00:00 10.6564 07.31.2013-05:00:00 10.6513 07.31.2013-06:00:00 10.6513 07.31.2013-07:00:00 10.6513 07.31.2013-08:00:00 10.6363 07.31.2013-09:00:00 10.6112 07.31.2013-10:00:00 10.5911 07.31.2013-11:00:00 10.5710 07.31.2013-12:00:00 10.5609 07.31.2013-13:00:00 10.5609 07.31.2013-14:00:00 10.5509 07.31.2013-15:00:00 10.5459 07.31.2013-16:00:00 10.5358 07.31.2013-17:00:00 10.5157 07.31.2013-18:00:00 10.5007 07.31.2013-19:00:00 10.5057 07.31.2013-20:00:00 10.5107 07.31.2013-21:00:00 10.5057 07.31.2013-22:00:00 10.5107 07.31.2013-23:00:00 10.5157 08.01.2013-00:00:00 10.5107 08.01.2013-01:00:00 10.5157 08.01.2013-02:00:00 10.5107 08.01.2013-03:00:00 10.5107 08.01.2013-04:00:00 10.5007 08.01.2013-05:00:00 10.5007 08.01.2013-06:00:00 10.4957 08.01.2013-07:00:00 10.4856 08.01.2013-08:00:00 10.4705 08.01.2013-09:00:00 10.4555 08.01.2013-10:00:00 10.4354 08.01.2013-11:00:00 10.4153 08.01.2013-12:00:00 10.3952 08.01.2013-13:00:00 10.3802 08.01.2013-14:00:00 10.3550 08.01.2013-15:00:00 10.3550 08.01.2013-16:00:00 10.3400 08.01.2013-17:00:00 10.3450 08.01.2013-18:00:00 10.3400 08.01.2013-19:00:00 10.3450 08.01.2013-20:00:00 10.3350 08.01.2013-21:00:00 10.3350 08.01.2013-22:00:00 10.3299 08.01.2013-23:00:00 10.3299 08.02.2013-00:00:00 10.3400 08.02.2013-01:00:00 10.3400 08.02.2013-02:00:00 10.3299 08.02.2013-03:00:00 10.3249 08.02.2013-04:00:00 10.3199 08.02.2013-05:00:00 10.3149 08.02.2013-06:00:00 10.3098 08.02.2013-07:00:00 10.3048 08.02.2013-08:00:00 10.3048 08.02.2013-09:00:00 10.3048 08.02.2013-10:00:00 10.3048 08.02.2013-11:00:00 10.2998 08.02.2013-12:00:00 10.2898 08.02.2013-13:00:00 10.2797 08.02.2013-14:00:00 10.2596 08.02.2013-15:00:00 10.2546 08.02.2013-16:00:00 10.2395 08.02.2013-17:00:00 10.2295 08.02.2013-18:00:00 10.2395 08.02.2013-19:00:00 10.2295 08.02.2013-20:00:00 10.2245 08.02.2013-21:00:00 10.2295 08.02.2013-22:00:00 10.2144 08.02.2013-23:00:00 10.1994 08.03.2013-00:00:00 10.2044 08.03.2013-01:00:00 10.2044 08.03.2013-02:00:00 10.1994 08.03.2013-03:00:00 10.1994 08.03.2013-04:00:00 10.1893 08.03.2013-05:00:00 10.1943 08.03.2013-06:00:00 10.1943 08.03.2013-07:00:00 10.1843 08.03.2013-08:00:00 10.1642 08.03.2013-09:00:00 10.1542 08.03.2013-10:00:00 10.1391 08.03.2013-11:00:00 10.1240 08.03.2013-12:00:00 10.1090 08.03.2013-13:00:00 10.0939 08.03.2013-14:00:00 10.0738 08.03.2013-15:00:00 10.0437 08.03.2013-16:00:00 10.0387 08.03.2013-17:00:00 10.0236 08.03.2013-18:00:00 10.0286 08.03.2013-19:00:00 10.0186 08.03.2013-20:00:00 10.0186 08.03.2013-21:00:00 10.0085 08.03.2013-22:00:00 10.0085 08.03.2013-23:00:00 10.0085 08.04.2013-00:00:00 10.0035 08.04.2013-01:00:00 10.0035 08.04.2013-02:00:00 10.0035 08.04.2013-03:00:00 10.0085 08.04.2013-04:00:00 10.0035 08.04.2013-05:00:00 10.0035 08.04.2013-06:00:00 9.9985 08.04.2013-07:00:00 9.9884 08.04.2013-08:00:00 9.9834 08.04.2013-09:00:00 9.9734 08.04.2013-10:00:00 9.9382 08.04.2013-11:00:00 9.9181 08.04.2013-12:00:00 9.9081 08.04.2013-13:00:00 9.9081 08.04.2013-14:00:00 9.8981 08.04.2013-15:00:00 9.8830 08.04.2013-16:00:00 9.8629 08.04.2013-17:00:00 9.8629 08.04.2013-18:00:00 9.8478 08.04.2013-19:00:00 9.8227 08.04.2013-20:00:00 9.8378 08.04.2013-21:00:00 9.8328 08.04.2013-22:00:00 9.8278 08.04.2013-23:00:00 9.8278 08.05.2013-00:00:00 9.8227 08.05.2013-01:00:00 9.8227 08.05.2013-02:00:00 9.8177 08.05.2013-03:00:00 9.8127 08.05.2013-04:00:00 9.8127 08.05.2013-05:00:00 9.8127 08.05.2013-06:00:00 9.8026 08.05.2013-07:00:00 9.7725 08.05.2013-08:00:00 9.7524 08.05.2013-09:00:00 9.7323 08.05.2013-10:00:00 9.7072 08.05.2013-11:00:00 9.6821 08.05.2013-12:00:00 9.6721 08.05.2013-13:00:00 9.6721 08.05.2013-14:00:00 9.6620 08.05.2013-15:00:00 9.6570 08.05.2013-16:00:00 9.6470 08.05.2013-17:00:00 9.6369 08.05.2013-18:00:00 9.6168 08.05.2013-19:00:00 9.5967 08.05.2013-20:00:00 9.6018 08.05.2013-21:00:00 9.6018 08.05.2013-22:00:00 9.6018 08.05.2013-23:00:00 9.6118 08.06.2013-00:00:00 9.6118 08.06.2013-01:00:00 9.6068 08.06.2013-02:00:00 9.6118 08.06.2013-03:00:00 9.6168 08.06.2013-04:00:00 9.6219 08.06.2013-05:00:00 9.6168 08.06.2013-06:00:00 9.6018 08.06.2013-07:00:00 9.5867 08.06.2013-08:00:00 9.5616 08.06.2013-09:00:00 9.5465 08.06.2013-10:00:00 9.5415 08.06.2013-11:00:00 9.5214 08.06.2013-12:00:00 9.5164 08.06.2013-13:00:00 9.5013 08.06.2013-14:00:00 9.4963 08.06.2013-15:00:00 9.4863 08.06.2013-16:00:00 9.4863 08.06.2013-17:00:00 9.4762 08.06.2013-18:00:00 9.4662 08.06.2013-19:00:00 9.4561 08.06.2013-20:00:00 9.4561 08.06.2013-21:00:00 9.4511 08.06.2013-22:00:00 9.4461 08.06.2013-23:00:00 9.4411 08.07.2013-00:00:00 9.4411 08.07.2013-01:00:00 9.4360 08.07.2013-02:00:00 9.4360 08.07.2013-03:00:00 9.4411 08.07.2013-04:00:00 9.4360 08.07.2013-05:00:00 9.4360 08.07.2013-06:00:00 9.4310 08.07.2013-07:00:00 9.4160 08.07.2013-08:00:00 9.4109 08.07.2013-09:00:00 9.3959 08.07.2013-10:00:00 9.3858 08.07.2013-11:00:00 9.3808 08.07.2013-12:00:00 9.3657 08.07.2013-13:00:00 9.3356 08.07.2013-14:00:00 9.3055 08.07.2013-15:00:00 9.2904 08.07.2013-16:00:00 9.2753 08.07.2013-17:00:00 9.2603 08.07.2013-18:00:00 9.2553 08.07.2013-19:00:00 9.2553 08.07.2013-20:00:00 9.2653 08.07.2013-21:00:00 9.2603 08.07.2013-22:00:00 9.2603 08.07.2013-23:00:00 9.2603 08.08.2013-00:00:00 9.2553 08.08.2013-01:00:00 9.2553 08.08.2013-02:00:00 9.2553 08.08.2013-03:00:00 9.2553 08.08.2013-04:00:00 9.2502 08.08.2013-05:00:00 9.2502 08.08.2013-06:00:00 9.2352 08.08.2013-07:00:00 9.2251 08.08.2013-08:00:00 9.2201 08.08.2013-09:00:00 9.2101 08.08.2013-10:00:00 9.2050 08.08.2013-11:00:00 9.1950 08.08.2013-12:00:00 9.1900 08.08.2013-13:00:00 9.1749 08.08.2013-14:00:00 9.1649 08.08.2013-15:00:00 9.1398 08.08.2013-16:00:00 9.1347 08.08.2013-17:00:00 9.1297 08.08.2013-18:00:00 9.1197 08.08.2013-19:00:00 9.1197 08.08.2013-20:00:00 9.1197 08.08.2013-21:00:00 9.1247 08.08.2013-22:00:00 9.1297 08.08.2013-23:00:00 9.1297 08.09.2013-00:00:00 9.1347 08.09.2013-01:00:00 9.1347 08.09.2013-02:00:00 9.1347 08.09.2013-03:00:00 9.1297 08.09.2013-04:00:00 9.1247 08.09.2013-05:00:00 9.1197 08.09.2013-06:00:00 9.1146 08.09.2013-07:00:00 9.0996 08.09.2013-08:00:00 9.0845 08.09.2013-09:00:00 9.0795 08.09.2013-10:00:00 9.0644 08.09.2013-11:00:00 9.0644 08.09.2013-12:00:00 9.0443 08.09.2013-13:00:00 9.0443 08.09.2013-14:00:00 9.0343 08.09.2013-15:00:00 9.0243 08.09.2013-16:00:00 9.0192 08.09.2013-17:00:00 9.0142 08.09.2013-18:00:00 9.0092 08.09.2013-19:00:00 9.0042 08.09.2013-20:00:00 9.0092 08.09.2013-21:00:00 9.0092 08.09.2013-22:00:00 9.0092 08.09.2013-23:00:00 9.0042 08.10.2013-00:00:00 9.0092 08.10.2013-01:00:00 9.0042 08.10.2013-02:00:00 8.9991 08.10.2013-03:00:00 8.9891 08.10.2013-04:00:00 8.9841 08.10.2013-05:00:00 8.9841 08.10.2013-06:00:00 8.9841 08.10.2013-07:00:00 8.9690 08.10.2013-08:00:00 8.9740 08.10.2013-09:00:00 8.9640 08.10.2013-10:00:00 8.9640 08.10.2013-11:00:00 8.9991 08.10.2013-12:00:00 9.0243 08.10.2013-13:00:00 9.0243 08.10.2013-14:00:00 9.0243 08.10.2013-15:00:00 9.0142 08.10.2013-16:00:00 9.0192 08.10.2013-17:00:00 9.0142 08.10.2013-18:00:00 9.0092 08.10.2013-19:00:00 9.0142 08.10.2013-20:00:00 9.0192 08.10.2013-21:00:00 9.0192 08.10.2013-22:00:00 9.0192 08.10.2013-23:00:00 9.0192 08.11.2013-00:00:00 9.0192 08.11.2013-01:00:00 9.0142 08.11.2013-02:00:00 9.0142 08.11.2013-03:00:00 9.0142 08.11.2013-04:00:00 9.0192 08.11.2013-05:00:00 9.0192 08.11.2013-06:00:00 9.0192 08.11.2013-07:00:00 9.0192 08.11.2013-08:00:00 9.0142 08.11.2013-09:00:00 9.0092 08.11.2013-10:00:00 8.9941 08.11.2013-11:00:00 8.9791 08.11.2013-12:00:00 8.9740 08.11.2013-13:00:00 8.9690 08.11.2013-14:00:00 8.9690 08.11.2013-15:00:00 8.9841 08.11.2013-16:00:00 8.9740 08.11.2013-17:00:00 8.9891 08.11.2013-18:00:00 9.0192 08.11.2013-19:00:00 9.0293 08.11.2013-20:00:00 9.0343 08.11.2013-21:00:00 9.0393 08.11.2013-22:00:00 9.0343 08.11.2013-23:00:00 9.0343 08.12.2013-00:00:00 9.0393 08.12.2013-01:00:00 9.0443 08.12.2013-02:00:00 9.0443 08.12.2013-03:00:00 9.0443 08.12.2013-04:00:00 9.0544 08.12.2013-05:00:00 9.0494 08.12.2013-06:00:00 9.0494 08.12.2013-07:00:00 9.0494 08.12.2013-08:00:00 9.0494 08.12.2013-09:00:00 9.0795 08.12.2013-10:00:00 9.0845 08.12.2013-11:00:00 9.0845 08.12.2013-12:00:00 9.0745 08.12.2013-13:00:00 9.0695 08.12.2013-14:00:00 9.0594 08.12.2013-15:00:00 9.0494 08.12.2013-16:00:00 9.0343 08.12.2013-17:00:00 9.0243 08.12.2013-18:00:00 9.0192 08.12.2013-19:00:00 9.0192 08.12.2013-20:00:00 9.0192 08.12.2013-21:00:00 9.0192 08.12.2013-22:00:00 9.0243 08.12.2013-23:00:00 9.0192 08.13.2013-00:00:00 9.0243 08.13.2013-01:00:00 9.0192 08.13.2013-02:00:00 9.0243 08.13.2013-03:00:00 9.0192 08.13.2013-04:00:00 9.0192 08.13.2013-05:00:00 9.0192 08.13.2013-06:00:00 9.0192 08.13.2013-07:00:00 8.9991 08.13.2013-08:00:00 8.9841 08.13.2013-09:00:00 8.9640 08.13.2013-10:00:00 8.9539 08.13.2013-11:00:00 8.9439 08.13.2013-12:00:00 8.9339 08.13.2013-13:00:00 8.9288 08.13.2013-14:00:00 8.9188 08.13.2013-15:00:00 8.9037 08.13.2013-16:00:00 8.8987 08.13.2013-17:00:00 8.8987 08.13.2013-18:00:00 8.8987 08.13.2013-19:00:00 8.8736 08.13.2013-20:00:00 8.8736 08.13.2013-21:00:00 8.8686 08.13.2013-22:00:00 8.8686 08.13.2013-23:00:00 8.8636 08.14.2013-00:00:00 8.8636 08.14.2013-01:00:00 8.8686 08.14.2013-02:00:00 8.8636 08.14.2013-03:00:00 8.8585 08.14.2013-04:00:00 8.8636 08.14.2013-05:00:00 8.8636 08.14.2013-06:00:00 8.8535 08.14.2013-07:00:00 8.8485 08.14.2013-08:00:00 8.8384 08.14.2013-09:00:00 8.8384 08.14.2013-10:00:00 8.8334 08.14.2013-11:00:00 8.8133 08.14.2013-12:00:00 8.8083 08.14.2013-13:00:00 8.8083 08.14.2013-14:00:00 8.7882 08.14.2013-15:00:00 8.7732 08.14.2013-16:00:00 8.7681 08.14.2013-17:00:00 8.7531 08.14.2013-18:00:00 8.7380 08.14.2013-19:00:00 8.7430 08.14.2013-20:00:00 8.7430 08.14.2013-21:00:00 8.7380 08.14.2013-22:00:00 8.7380 08.14.2013-23:00:00 8.7330 08.15.2013-00:00:00 8.7330 08.15.2013-01:00:00 8.7280 08.15.2013-02:00:00 8.7330 08.15.2013-03:00:00 8.7380 08.15.2013-04:00:00 8.7380 08.15.2013-05:00:00 8.7430 08.15.2013-06:00:00 8.7430 08.15.2013-07:00:00 8.7229 08.15.2013-08:00:00 8.7280 08.15.2013-09:00:00 8.7229 08.15.2013-10:00:00 8.7179 08.15.2013-11:00:00 8.7229 08.15.2013-12:00:00 8.7029 08.15.2013-13:00:00 8.7029 08.15.2013-14:00:00 8.6978 08.15.2013-15:00:00 8.6928 08.15.2013-16:00:00 8.6928 08.15.2013-17:00:00 8.6828 08.15.2013-18:00:00 8.6677 08.15.2013-19:00:00 8.6677 08.15.2013-20:00:00 8.6677 08.15.2013-21:00:00 8.6627 08.15.2013-22:00:00 8.6577 08.15.2013-23:00:00 8.6526 08.16.2013-00:00:00 8.6476 08.16.2013-01:00:00 8.6476 08.16.2013-02:00:00 8.6476 08.16.2013-03:00:00 8.6526 08.16.2013-04:00:00 8.6376 08.16.2013-05:00:00 8.6275 08.16.2013-06:00:00 8.6225 08.16.2013-07:00:00 8.6125 08.16.2013-08:00:00 8.6225 08.16.2013-09:00:00 8.6275 08.16.2013-10:00:00 8.6426 08.16.2013-11:00:00 8.6426 08.16.2013-12:00:00 8.6275 08.16.2013-13:00:00 8.6275 08.16.2013-14:00:00 8.5874 08.16.2013-15:00:00 8.5773 08.16.2013-16:00:00 8.5673 08.16.2013-17:00:00 8.5422 08.16.2013-18:00:00 8.5321 08.16.2013-19:00:00 8.5271 08.16.2013-20:00:00 8.5221 08.16.2013-21:00:00 8.5221 08.16.2013-22:00:00 8.5221 08.16.2013-23:00:00 8.5221 08.17.2013-00:00:00 8.5221 08.17.2013-01:00:00 8.5271 08.17.2013-02:00:00 8.5221 08.17.2013-03:00:00 8.5271 08.17.2013-04:00:00 8.5321 08.17.2013-05:00:00 8.5221 08.17.2013-06:00:00 8.5170 08.17.2013-07:00:00 8.5120 08.17.2013-08:00:00 8.5120 08.17.2013-09:00:00 8.5120 08.17.2013-10:00:00 8.4970 08.17.2013-11:00:00 8.4769 08.17.2013-12:00:00 8.4769 08.17.2013-13:00:00 8.4568 08.17.2013-14:00:00 8.4568 08.17.2013-15:00:00 8.4467 08.17.2013-16:00:00 8.4417 08.17.2013-17:00:00 8.4367 08.17.2013-18:00:00 8.4367 08.17.2013-19:00:00 8.4367 08.17.2013-20:00:00 8.4216 08.17.2013-21:00:00 8.4166 08.17.2013-22:00:00 8.4116 08.17.2013-23:00:00 8.4066 08.18.2013-00:00:00 8.4066 08.18.2013-01:00:00 8.4015 08.18.2013-02:00:00 8.3965 08.18.2013-03:00:00 8.3965 08.18.2013-04:00:00 8.3915 08.18.2013-05:00:00 8.3915 08.18.2013-06:00:00 8.3865 08.18.2013-07:00:00 8.3865 08.18.2013-08:00:00 8.3714 08.18.2013-09:00:00 8.3714 08.18.2013-10:00:00 8.3614 08.18.2013-11:00:00 8.3363 08.18.2013-12:00:00 8.3262 08.18.2013-13:00:00 8.3011 08.18.2013-14:00:00 8.2860 08.18.2013-15:00:00 8.2710 08.18.2013-16:00:00 8.2559 08.18.2013-17:00:00 8.2509 08.18.2013-18:00:00 8.2408 08.18.2013-19:00:00 8.2258 08.18.2013-20:00:00 8.2258 08.18.2013-21:00:00 8.2258 08.18.2013-22:00:00 8.2258 08.18.2013-23:00:00 8.2208 08.19.2013-00:00:00 8.2308 08.19.2013-01:00:00 8.2308 08.19.2013-02:00:00 8.2408 08.19.2013-03:00:00 8.2358 08.19.2013-04:00:00 8.2358 08.19.2013-05:00:00 8.2358 08.19.2013-06:00:00 8.2358 08.19.2013-07:00:00 8.2358 08.19.2013-08:00:00 8.2358 08.19.2013-09:00:00 8.2308 08.19.2013-10:00:00 8.2157 08.19.2013-11:00:00 8.2007 08.19.2013-12:00:00 8.1856 08.19.2013-13:00:00 8.1705 08.19.2013-14:00:00 8.1555 08.19.2013-15:00:00 8.1505 08.19.2013-16:00:00 8.1505 08.19.2013-17:00:00 8.1454 08.19.2013-18:00:00 8.1304 08.19.2013-19:00:00 8.1253 08.19.2013-20:00:00 8.1153 08.19.2013-21:00:00 8.1153 08.19.2013-22:00:00 8.1153 08.19.2013-23:00:00 8.1153 08.20.2013-00:00:00 8.1053 08.20.2013-01:00:00 8.1053 08.20.2013-02:00:00 8.1053 08.20.2013-03:00:00 8.1053 08.20.2013-04:00:00 8.1002 08.20.2013-05:00:00 8.0952 08.20.2013-06:00:00 8.0952 08.20.2013-07:00:00 8.0852 08.20.2013-08:00:00 8.0801 08.20.2013-09:00:00 8.0701 08.20.2013-10:00:00 8.0550 08.20.2013-11:00:00 8.0500 08.20.2013-12:00:00 8.0350 08.20.2013-13:00:00 8.0299 08.20.2013-14:00:00 8.0299 08.20.2013-15:00:00 8.0199 08.20.2013-16:00:00 7.9998 08.20.2013-17:00:00 7.9998 08.20.2013-18:00:00 7.9847 08.20.2013-19:00:00 7.9797 08.20.2013-20:00:00 7.9797 08.20.2013-21:00:00 7.9697 08.20.2013-22:00:00 7.9646 08.20.2013-23:00:00 7.9596 08.21.2013-00:00:00 7.9596 08.21.2013-01:00:00 7.9596 08.21.2013-02:00:00 7.9496 08.21.2013-03:00:00 7.9446 08.21.2013-04:00:00 7.9395 08.21.2013-05:00:00 7.9446 08.21.2013-06:00:00 7.9395 08.21.2013-07:00:00 7.9345 08.21.2013-08:00:00 7.9295 08.21.2013-09:00:00 7.9144 08.21.2013-10:00:00 7.8994 08.21.2013-11:00:00 7.8893 08.21.2013-12:00:00 7.8692 08.21.2013-13:00:00 7.8592 08.21.2013-14:00:00 7.8441 08.21.2013-15:00:00 7.8341 08.21.2013-16:00:00 7.8291 08.21.2013-17:00:00 7.8291 08.21.2013-18:00:00 7.8140 08.21.2013-19:00:00 7.8090 08.21.2013-20:00:00 7.8039 08.21.2013-21:00:00 7.7989 08.21.2013-22:00:00 7.7939 08.21.2013-23:00:00 7.7839 08.22.2013-00:00:00 7.7788 08.22.2013-01:00:00 7.7688 08.22.2013-02:00:00 7.7588 08.22.2013-03:00:00 7.7588 08.22.2013-04:00:00 7.7588 08.22.2013-05:00:00 7.7588 08.22.2013-06:00:00 7.7537 08.22.2013-07:00:00 7.7387 08.22.2013-08:00:00 7.7336 08.22.2013-09:00:00 7.7236 08.22.2013-10:00:00 7.7085 08.22.2013-11:00:00 7.6884 08.22.2013-12:00:00 7.6734 08.22.2013-13:00:00 7.6533 08.22.2013-14:00:00 7.6432 08.22.2013-15:00:00 7.6483 08.22.2013-16:00:00 7.6483 08.22.2013-17:00:00 7.6332 08.22.2013-18:00:00 7.6232 08.22.2013-19:00:00 7.6282 08.22.2013-20:00:00 7.6282 08.22.2013-21:00:00 7.6282 08.22.2013-22:00:00 7.6282 08.22.2013-23:00:00 7.6232 08.23.2013-00:00:00 7.6282 08.23.2013-01:00:00 7.6282 08.23.2013-02:00:00 7.6282 08.23.2013-03:00:00 7.6282 08.23.2013-04:00:00 7.6282 08.23.2013-05:00:00 7.6282 08.23.2013-06:00:00 7.6332 08.23.2013-07:00:00 7.6332 08.23.2013-08:00:00 7.6332 08.23.2013-09:00:00 7.6332 08.23.2013-10:00:00 7.6282 08.23.2013-11:00:00 7.6382 08.23.2013-12:00:00 7.6432 08.23.2013-13:00:00 7.6382 08.23.2013-14:00:00 7.6232 08.23.2013-15:00:00 7.6282 08.23.2013-16:00:00 7.6181 08.23.2013-17:00:00 7.6181 08.23.2013-18:00:00 7.6181 08.23.2013-19:00:00 7.6131 08.23.2013-20:00:00 7.6081 08.23.2013-21:00:00 7.6081 08.23.2013-22:00:00 7.6081 08.23.2013-23:00:00 7.6031 08.24.2013-00:00:00 7.6031 08.24.2013-01:00:00 7.5981 08.24.2013-02:00:00 7.5981 08.24.2013-03:00:00 7.6031 08.24.2013-04:00:00 7.6031 08.24.2013-05:00:00 7.5981 08.24.2013-06:00:00 7.6031 08.24.2013-07:00:00 7.5981 08.24.2013-08:00:00 7.5981 08.24.2013-09:00:00 7.5981 08.24.2013-10:00:00 7.6031 08.24.2013-11:00:00 7.6031 08.24.2013-12:00:00 7.5981 08.24.2013-13:00:00 7.5981 08.24.2013-14:00:00 7.5930 08.24.2013-15:00:00 7.5930 08.24.2013-16:00:00 7.5930 08.24.2013-17:00:00 7.5880 08.24.2013-18:00:00 7.5830 08.24.2013-19:00:00 7.5880 08.24.2013-20:00:00 7.5880 08.24.2013-21:00:00 7.5880 08.24.2013-22:00:00 7.5880 08.24.2013-23:00:00 7.5880 08.25.2013-00:00:00 7.5930 08.25.2013-01:00:00 7.5930 08.25.2013-02:00:00 7.5930 08.25.2013-03:00:00 7.5930 08.25.2013-04:00:00 7.5930 08.25.2013-05:00:00 7.5930 08.25.2013-06:00:00 7.5981 08.25.2013-07:00:00 7.5981 08.25.2013-08:00:00 7.5930 08.25.2013-09:00:00 7.5930 08.25.2013-10:00:00 7.5880 08.25.2013-11:00:00 7.5830 08.25.2013-12:00:00 7.5679 08.25.2013-13:00:00 7.5679 08.25.2013-14:00:00 7.5629 08.25.2013-15:00:00 7.5629 08.25.2013-16:00:00 7.5579 08.25.2013-17:00:00 7.5579 08.25.2013-18:00:00 7.5529 08.25.2013-19:00:00 7.5478 08.25.2013-20:00:00 7.5529 08.25.2013-21:00:00 7.5529 08.25.2013-22:00:00 7.5629 08.25.2013-23:00:00 7.5729 08.26.2013-00:00:00 7.5780 08.26.2013-01:00:00 7.5780 08.26.2013-02:00:00 7.5830 08.26.2013-03:00:00 7.5830 08.26.2013-04:00:00 7.5830 08.26.2013-05:00:00 7.5830 08.26.2013-06:00:00 7.5880 08.26.2013-07:00:00 7.5830 08.26.2013-08:00:00 7.5830 08.26.2013-09:00:00 7.5780 08.26.2013-10:00:00 7.5729 08.26.2013-11:00:00 7.5679 08.26.2013-12:00:00 7.5579 08.26.2013-13:00:00 7.5579 08.26.2013-14:00:00 7.5529 08.26.2013-15:00:00 7.5529 08.26.2013-16:00:00 7.5478 08.26.2013-17:00:00 7.5478 08.26.2013-18:00:00 7.5478 08.26.2013-19:00:00 7.5478 08.26.2013-20:00:00 7.5478 08.26.2013-21:00:00 7.5478 08.26.2013-22:00:00 7.5478 08.26.2013-23:00:00 7.5478 08.27.2013-00:00:00 7.5478 08.27.2013-01:00:00 7.5428 08.27.2013-02:00:00 7.5428 08.27.2013-03:00:00 7.5428 08.27.2013-04:00:00 7.5428 08.27.2013-05:00:00 7.5378 08.27.2013-06:00:00 7.5378 08.27.2013-07:00:00 7.5378 08.27.2013-08:00:00 7.5378 08.27.2013-09:00:00 7.5378 08.27.2013-10:00:00 7.5328 08.27.2013-11:00:00 7.5227 08.27.2013-12:00:00 7.5127 08.27.2013-13:00:00 7.5026 08.27.2013-14:00:00 7.4926 08.27.2013-15:00:00 7.4876 08.27.2013-16:00:00 7.4876 08.27.2013-17:00:00 7.4876 08.27.2013-18:00:00 7.4775 08.27.2013-19:00:00 7.4725 08.27.2013-20:00:00 7.4725 08.27.2013-21:00:00 7.4775 08.27.2013-22:00:00 7.4775 08.27.2013-23:00:00 7.4775 08.28.2013-00:00:00 7.4775 08.28.2013-01:00:00 7.4775 08.28.2013-02:00:00 7.4775 08.28.2013-03:00:00 7.4825 08.28.2013-04:00:00 7.4825 08.28.2013-05:00:00 7.4775 08.28.2013-06:00:00 7.4775 08.28.2013-07:00:00 7.4825 08.28.2013-08:00:00 7.4825 08.28.2013-09:00:00 7.4775 08.28.2013-10:00:00 7.4725 08.28.2013-11:00:00 7.4625 08.28.2013-12:00:00 7.4524 08.28.2013-13:00:00 7.4524 08.28.2013-14:00:00 7.4474 08.28.2013-15:00:00 7.4424 08.28.2013-16:00:00 7.4273 08.28.2013-17:00:00 7.4223 08.28.2013-18:00:00 7.4223 08.28.2013-19:00:00 7.4273 08.28.2013-20:00:00 7.4273 08.28.2013-21:00:00 7.4273 08.28.2013-22:00:00 7.4273 08.28.2013-23:00:00 7.4323 08.29.2013-00:00:00 7.4323 08.29.2013-01:00:00 7.4323 08.29.2013-02:00:00 7.4323 08.29.2013-03:00:00 7.4273 08.29.2013-04:00:00 7.4273 08.29.2013-05:00:00 7.4374 08.29.2013-06:00:00 7.4474 08.29.2013-07:00:00 7.4775 08.29.2013-08:00:00 7.5880 08.29.2013-09:00:00 7.6282 08.29.2013-10:00:00 7.7939 08.29.2013-11:00:00 7.8994 08.29.2013-12:00:00 7.9496 08.29.2013-13:00:00 7.9446 08.29.2013-14:00:00 7.9446 08.29.2013-15:00:00 7.9295 08.29.2013-16:00:00 8.1806 08.29.2013-17:00:00 8.3011 08.29.2013-18:00:00 8.3363 08.29.2013-19:00:00 8.3664 08.29.2013-20:00:00 8.4518 08.29.2013-21:00:00 8.8184 08.29.2013-22:00:00 9.0192 08.29.2013-23:00:00 9.2201 08.30.2013-00:00:00 9.3005 08.30.2013-01:00:00 9.3959 08.30.2013-02:00:00 9.4612 08.30.2013-03:00:00 9.5817 08.30.2013-04:00:00 9.6620 08.30.2013-05:00:00 9.7524 08.30.2013-06:00:00 10.0136 08.30.2013-07:00:00 10.1291 08.30.2013-08:00:00 10.2647 08.30.2013-09:00:00 10.3450 08.30.2013-10:00:00 10.4203 08.30.2013-11:00:00 10.4505 08.30.2013-12:00:00 10.5107 08.30.2013-13:00:00 10.5358 08.30.2013-14:00:00 10.5961 08.30.2013-15:00:00 10.6413 08.30.2013-16:00:00 10.6815 08.30.2013-17:00:00 10.7016 08.30.2013-18:00:00 10.7467 08.30.2013-19:00:00 10.7869 08.30.2013-20:00:00 10.8371 08.30.2013-21:00:00 10.8673 08.30.2013-22:00:00 10.8974 08.30.2013-23:00:00 10.9376 08.31.2013-00:00:00 10.9677 08.31.2013-01:00:00 10.9978 08.31.2013-02:00:00 11.0531 08.31.2013-03:00:00 11.0732 08.31.2013-04:00:00 11.1033 08.31.2013-05:00:00 11.1184 08.31.2013-06:00:00 11.1535 08.31.2013-07:00:00 11.1786 08.31.2013-08:00:00 11.1786 08.31.2013-09:00:00 11.1987 08.31.2013-10:00:00 11.1987 08.31.2013-11:00:00 11.2037 08.31.2013-12:00:00 11.2088 08.31.2013-13:00:00 11.2088 08.31.2013-14:00:00 11.2238 08.31.2013-15:00:00 11.2439 08.31.2013-16:00:00 11.2489 08.31.2013-17:00:00 11.2489 08.31.2013-18:00:00 11.2489 08.31.2013-19:00:00 11.2740 08.31.2013-20:00:00 11.3042 08.31.2013-21:00:00 11.3142 08.31.2013-22:00:00 11.3293 08.31.2013-23:00:00 11.3293 09.01.2013-00:00:00 11.3293 09.01.2013-01:00:00 11.3293 09.01.2013-02:00:00 11.3192 09.01.2013-03:00:00 11.3192 09.01.2013-04:00:00 11.3243 09.01.2013-05:00:00 11.3243 09.01.2013-06:00:00 11.3343 09.01.2013-07:00:00 11.3443 09.01.2013-08:00:00 11.3544 09.01.2013-09:00:00 11.3644 09.01.2013-10:00:00 11.3594 09.01.2013-11:00:00 11.3494 09.01.2013-12:00:00 11.3494 09.01.2013-13:00:00 11.3343 09.01.2013-14:00:00 11.3092 09.01.2013-15:00:00 11.2891 09.01.2013-16:00:00 11.2891 09.01.2013-17:00:00 11.2841 09.01.2013-18:00:00 11.2690 09.01.2013-19:00:00 11.2640 09.01.2013-20:00:00 11.2590 09.01.2013-21:00:00 11.2590 09.01.2013-22:00:00 11.2640 09.01.2013-23:00:00 11.2640 09.02.2013-00:00:00 11.2640 09.02.2013-01:00:00 11.2489 09.02.2013-02:00:00 11.2339 09.02.2013-03:00:00 11.2288 09.02.2013-04:00:00 11.2238 09.02.2013-05:00:00 11.2188 09.02.2013-06:00:00 11.2238 09.02.2013-07:00:00 11.2088 09.02.2013-08:00:00 11.2037 09.02.2013-09:00:00 11.1836 09.02.2013-10:00:00 11.1686 09.02.2013-11:00:00 11.1686 09.02.2013-12:00:00 11.1284 09.02.2013-13:00:00 11.1184 09.02.2013-14:00:00 11.0832 09.02.2013-15:00:00 11.0681 09.02.2013-16:00:00 11.0631 09.02.2013-17:00:00 11.0430 09.02.2013-18:00:00 11.0380 09.02.2013-19:00:00 11.0330 09.02.2013-20:00:00 11.0380 09.02.2013-21:00:00 11.0330 09.02.2013-22:00:00 11.0481 09.02.2013-23:00:00 11.0430 09.03.2013-00:00:00 11.0380 09.03.2013-01:00:00 11.0380 09.03.2013-02:00:00 11.0280 09.03.2013-03:00:00 11.0179 09.03.2013-04:00:00 11.0179 09.03.2013-05:00:00 11.0179 09.03.2013-06:00:00 11.0129 09.03.2013-07:00:00 10.9928 09.03.2013-08:00:00 10.9727 09.03.2013-09:00:00 10.9577 09.03.2013-10:00:00 10.9376 09.03.2013-11:00:00 10.9074 09.03.2013-12:00:00 10.9074 09.03.2013-13:00:00 10.8874 09.03.2013-14:00:00 10.8723 09.03.2013-15:00:00 10.8371 09.03.2013-16:00:00 10.8171 09.03.2013-17:00:00 10.8070 09.03.2013-18:00:00 10.8020 09.03.2013-19:00:00 10.7919 09.03.2013-20:00:00 10.7819 09.03.2013-21:00:00 10.7819 09.03.2013-22:00:00 10.7769 09.03.2013-23:00:00 10.7618 09.04.2013-00:00:00 10.7618 09.04.2013-01:00:00 10.7618 09.04.2013-02:00:00 10.7568 09.04.2013-03:00:00 10.7568 09.04.2013-04:00:00 10.7568 09.04.2013-05:00:00 10.7367 09.04.2013-06:00:00 10.7267 09.04.2013-07:00:00 10.7216 09.04.2013-08:00:00 10.7166 09.04.2013-09:00:00 10.6965 09.04.2013-10:00:00 10.6865 09.04.2013-11:00:00 10.6764 09.04.2013-12:00:00 10.6513 09.04.2013-13:00:00 10.6312 09.04.2013-14:00:00 10.6162 09.04.2013-15:00:00 10.6112 09.04.2013-16:00:00 10.5961 09.04.2013-17:00:00 10.5860 09.04.2013-18:00:00 10.5710 09.04.2013-19:00:00 10.5660 09.04.2013-20:00:00 10.5660 09.04.2013-21:00:00 10.5559 09.04.2013-22:00:00 10.5509 09.04.2013-23:00:00 10.5409 09.05.2013-00:00:00 10.5409 09.05.2013-01:00:00 10.5258 09.05.2013-02:00:00 10.5208 09.05.2013-03:00:00 10.5157 09.05.2013-04:00:00 10.5107 09.05.2013-05:00:00 10.5107 09.05.2013-06:00:00 10.5107 09.05.2013-07:00:00 10.5007 09.05.2013-08:00:00 10.4957 09.05.2013-09:00:00 10.4806 09.05.2013-10:00:00 10.4756 09.05.2013-11:00:00 10.4756 09.05.2013-12:00:00 10.4655 09.05.2013-13:00:00 10.4605 09.05.2013-14:00:00 10.4555 09.05.2013-15:00:00 10.4505 09.05.2013-16:00:00 10.5308 09.05.2013-17:00:00 10.8673 09.05.2013-18:00:00 11.0732 09.05.2013-19:00:00 11.1636 09.05.2013-20:00:00 11.2037 09.05.2013-21:00:00 11.2389 09.05.2013-22:00:00 11.2540 09.05.2013-23:00:00 11.2590 09.06.2013-00:00:00 11.2891 09.06.2013-01:00:00 11.3393 09.06.2013-02:00:00 11.3745 09.06.2013-03:00:00 11.3996 09.06.2013-04:00:00 11.4297 09.06.2013-05:00:00 11.4347 09.06.2013-06:00:00 11.4599 09.06.2013-07:00:00 11.4950 09.06.2013-08:00:00 11.5553 09.06.2013-09:00:00 11.6055 09.06.2013-10:00:00 11.6406 09.06.2013-11:00:00 11.6557 09.06.2013-12:00:00 11.6758 09.06.2013-13:00:00 11.6959 09.06.2013-14:00:00 11.7210 09.06.2013-15:00:00 11.7561 09.06.2013-16:00:00 11.7662 09.06.2013-17:00:00 11.8013 09.06.2013-18:00:00 11.8264 09.06.2013-19:00:00 11.8365 09.06.2013-20:00:00 11.8465 09.06.2013-21:00:00 11.8817 09.06.2013-22:00:00 11.8917 09.06.2013-23:00:00 11.9168 09.07.2013-00:00:00 11.9269 09.07.2013-01:00:00 11.9771 09.07.2013-02:00:00 12.0072 09.07.2013-03:00:00 12.0474 09.07.2013-04:00:00 12.1026 09.07.2013-05:00:00 12.2834 09.07.2013-06:00:00 12.5496 09.07.2013-07:00:00 12.6400 09.07.2013-08:00:00 12.7053 09.07.2013-09:00:00 12.7354 09.07.2013-10:00:00 12.7655 09.07.2013-11:00:00 12.8057 09.07.2013-12:00:00 12.8258 09.07.2013-13:00:00 12.8559 09.07.2013-14:00:00 12.8710 09.07.2013-15:00:00 12.9011 09.07.2013-16:00:00 12.9313 09.07.2013-17:00:00 12.9463 09.07.2013-18:00:00 12.9714 09.07.2013-19:00:00 12.9965 09.07.2013-20:00:00 13.0216 09.07.2013-21:00:00 13.0468 09.07.2013-22:00:00 13.0668 09.07.2013-23:00:00 13.0970 09.08.2013-00:00:00 13.1120 09.08.2013-01:00:00 13.1221 09.08.2013-02:00:00 13.1422 09.08.2013-03:00:00 13.1522 09.08.2013-04:00:00 13.1773 09.08.2013-05:00:00 13.1773 09.08.2013-06:00:00 13.1874 09.08.2013-07:00:00 13.1773 09.08.2013-08:00:00 13.1773 09.08.2013-09:00:00 13.1823 09.08.2013-10:00:00 13.1773 09.08.2013-11:00:00 13.1723 09.08.2013-12:00:00 13.1723 09.08.2013-13:00:00 13.1723 09.08.2013-14:00:00 13.1572 09.08.2013-15:00:00 13.1673 09.08.2013-16:00:00 13.1623 09.08.2013-17:00:00 13.1623 09.08.2013-18:00:00 13.1723 09.08.2013-19:00:00 13.1823 09.08.2013-20:00:00 13.1773 09.08.2013-21:00:00 13.1823 09.08.2013-22:00:00 13.1874 09.08.2013-23:00:00 13.1823 09.09.2013-00:00:00 13.1874 09.09.2013-01:00:00 13.1924 09.09.2013-02:00:00 13.1924 09.09.2013-03:00:00 13.1924 09.09.2013-04:00:00 13.1924 09.09.2013-05:00:00 13.1773 09.09.2013-06:00:00 13.1823 09.09.2013-07:00:00 13.1773 09.09.2013-08:00:00 13.1823 09.09.2013-09:00:00 13.1773 09.09.2013-10:00:00 13.1673 09.09.2013-11:00:00 13.1572 09.09.2013-12:00:00 13.1422 09.09.2013-13:00:00 13.1221 09.09.2013-14:00:00 13.1221 09.09.2013-15:00:00 13.1171 09.09.2013-16:00:00 13.1070 09.09.2013-17:00:00 13.1020 09.09.2013-18:00:00 13.0970 09.09.2013-19:00:00 13.0920 09.09.2013-20:00:00 13.0869 09.09.2013-21:00:00 13.0769 09.09.2013-22:00:00 13.0769 09.09.2013-23:00:00 13.0568 09.10.2013-00:00:00 13.0518 09.10.2013-01:00:00 13.0518 09.10.2013-02:00:00 13.0468 09.10.2013-03:00:00 13.0417 09.10.2013-04:00:00 13.0267 09.10.2013-05:00:00 13.0166 09.10.2013-06:00:00 13.0116 09.10.2013-07:00:00 12.9965 09.10.2013-08:00:00 12.9764 09.10.2013-09:00:00 12.9564 09.10.2013-10:00:00 12.9413 09.10.2013-11:00:00 12.9162 09.10.2013-12:00:00 12.9061 09.10.2013-13:00:00 12.8911 09.10.2013-14:00:00 12.8861 09.10.2013-15:00:00 12.8810 09.10.2013-16:00:00 12.8609 09.10.2013-17:00:00 12.8409 09.10.2013-18:00:00 12.8258 09.10.2013-19:00:00 12.8107 09.10.2013-20:00:00 12.7856 09.10.2013-21:00:00 12.7806 09.10.2013-22:00:00 12.7404 09.10.2013-23:00:00 12.7203 09.11.2013-00:00:00 12.7002 09.11.2013-01:00:00 12.6802 09.11.2013-02:00:00 12.6751 09.11.2013-03:00:00 12.6550 09.11.2013-04:00:00 12.6500 09.11.2013-05:00:00 12.6149 09.11.2013-06:00:00 12.6048 09.11.2013-07:00:00 12.5998 09.11.2013-08:00:00 12.5747 09.11.2013-09:00:00 12.5496 09.11.2013-10:00:00 12.5195 09.11.2013-11:00:00 12.4994 09.11.2013-12:00:00 12.4944 09.11.2013-13:00:00 12.4793 09.11.2013-14:00:00 12.4642 09.11.2013-15:00:00 12.4441 09.11.2013-16:00:00 12.4291 09.11.2013-17:00:00 12.4040 09.11.2013-18:00:00 12.3989 09.11.2013-19:00:00 12.3939 09.11.2013-20:00:00 12.3788 09.11.2013-21:00:00 12.3738 09.11.2013-22:00:00 12.3588 09.11.2013-23:00:00 12.3437 09.12.2013-00:00:00 12.3286 09.12.2013-01:00:00 12.3236 09.12.2013-02:00:00 12.3186 09.12.2013-03:00:00 12.2935 09.12.2013-04:00:00 12.2784 09.12.2013-05:00:00 12.2633 09.12.2013-06:00:00 12.2382 09.12.2013-07:00:00 12.2181 09.12.2013-08:00:00 12.2031 09.12.2013-09:00:00 12.1730 09.12.2013-10:00:00 12.1278 09.12.2013-11:00:00 12.1127 09.12.2013-12:00:00 12.0976 09.12.2013-13:00:00 12.0826 09.12.2013-14:00:00 12.0826 09.12.2013-15:00:00 12.0625 09.12.2013-16:00:00 12.0474 09.12.2013-17:00:00 12.0223 09.12.2013-18:00:00 12.0123 09.12.2013-19:00:00 12.0072 09.12.2013-20:00:00 11.9922 09.12.2013-21:00:00 11.9721 09.12.2013-22:00:00 11.9570 09.12.2013-23:00:00 11.9419 09.13.2013-00:00:00 11.9419 09.13.2013-01:00:00 11.9168 09.13.2013-02:00:00 11.9168 09.13.2013-03:00:00 11.9068 09.13.2013-04:00:00 11.8917 09.13.2013-05:00:00 11.8867 09.13.2013-06:00:00 11.8616 09.13.2013-07:00:00 11.8465 09.13.2013-08:00:00 11.8164 09.13.2013-09:00:00 11.8064 09.13.2013-10:00:00 11.7863 09.13.2013-11:00:00 11.7662 09.13.2013-12:00:00 11.7210 09.13.2013-13:00:00 11.6959 09.13.2013-14:00:00 11.6758 09.13.2013-15:00:00 11.6507 09.13.2013-16:00:00 11.6205 09.13.2013-17:00:00 11.6055 09.13.2013-18:00:00 11.6005 09.13.2013-19:00:00 11.5854 09.13.2013-20:00:00 11.5754 09.13.2013-21:00:00 11.5603 09.13.2013-22:00:00 11.5452 09.13.2013-23:00:00 11.5452 09.14.2013-00:00:00 11.5352 09.14.2013-01:00:00 11.5201 09.14.2013-02:00:00 11.4950 09.14.2013-03:00:00 11.4850 09.14.2013-04:00:00 11.4699 09.14.2013-05:00:00 11.4749 09.14.2013-06:00:00 11.4599 09.14.2013-07:00:00 11.4548 09.14.2013-08:00:00 11.4247 09.14.2013-09:00:00 11.4147 09.14.2013-10:00:00 11.3895 09.14.2013-11:00:00 11.3644 09.14.2013-12:00:00 11.3594 09.14.2013-13:00:00 11.3443 09.14.2013-14:00:00 11.3494 09.14.2013-15:00:00 11.3393 09.14.2013-16:00:00 11.3243 09.14.2013-17:00:00 11.3142 09.14.2013-18:00:00 11.2941 09.14.2013-19:00:00 11.2992 09.14.2013-20:00:00 11.2891 09.14.2013-21:00:00 11.2891 09.14.2013-22:00:00 11.2740 09.14.2013-23:00:00 11.2590 09.15.2013-00:00:00 11.2439 09.15.2013-01:00:00 11.2288 09.15.2013-02:00:00 11.2288 09.15.2013-03:00:00 11.2188 09.15.2013-04:00:00 11.2138 09.15.2013-05:00:00 11.2088 09.15.2013-06:00:00 11.1535 09.15.2013-07:00:00 11.1485 09.15.2013-08:00:00 11.1334 09.15.2013-09:00:00 11.1234 09.15.2013-10:00:00 11.1033 09.15.2013-11:00:00 11.0782 09.15.2013-12:00:00 11.0430 09.15.2013-13:00:00 11.0330 09.15.2013-14:00:00 11.0129 09.15.2013-15:00:00 10.9928 09.15.2013-16:00:00 10.9878 09.15.2013-17:00:00 10.9878 09.15.2013-18:00:00 11.0882 09.15.2013-19:00:00 11.6507 09.15.2013-20:00:00 11.7160 09.15.2013-21:00:00 11.7260 09.15.2013-22:00:00 11.7511 09.15.2013-23:00:00 11.8064 09.16.2013-00:00:00 11.9470 09.16.2013-01:00:00 12.0474 09.16.2013-02:00:00 12.1529 09.16.2013-03:00:00 12.2985 09.16.2013-04:00:00 12.3989 09.16.2013-05:00:00 12.4492 09.16.2013-06:00:00 12.4893 09.16.2013-07:00:00 12.5345 09.16.2013-08:00:00 12.6048 09.16.2013-09:00:00 12.6701 09.16.2013-10:00:00 12.7254 09.16.2013-11:00:00 12.7706 09.16.2013-12:00:00 12.8007 09.16.2013-13:00:00 12.8559 09.16.2013-14:00:00 12.8810 09.16.2013-15:00:00 12.9162 09.16.2013-16:00:00 12.9614 09.16.2013-17:00:00 13.0317 09.16.2013-18:00:00 13.0920 09.16.2013-19:00:00 13.1221 09.16.2013-20:00:00 13.1572 09.16.2013-21:00:00 13.1974 09.16.2013-22:00:00 13.2677 09.16.2013-23:00:00 13.2978 09.17.2013-00:00:00 13.3230 09.17.2013-01:00:00 13.3531 09.17.2013-02:00:00 13.3782 09.17.2013-03:00:00 13.4083 09.17.2013-04:00:00 13.4435 09.17.2013-05:00:00 13.4535 09.17.2013-06:00:00 13.4736 09.17.2013-07:00:00 13.4937 09.17.2013-08:00:00 13.5188 09.17.2013-09:00:00 13.5339 09.17.2013-10:00:00 13.5540 09.17.2013-11:00:00 13.5640 09.17.2013-12:00:00 13.5791 09.17.2013-13:00:00 13.5841 09.17.2013-14:00:00 13.5941 09.17.2013-15:00:00 13.6142 09.17.2013-16:00:00 13.6243 09.17.2013-17:00:00 13.6192 09.17.2013-18:00:00 13.6243 09.17.2013-19:00:00 13.6293 09.17.2013-20:00:00 13.6444 09.17.2013-21:00:00 13.6544 09.17.2013-22:00:00 13.6695 09.17.2013-23:00:00 13.6795 09.18.2013-00:00:00 13.6745 09.18.2013-01:00:00 13.6845 09.18.2013-02:00:00 13.6946 09.18.2013-03:00:00 13.7046 09.18.2013-04:00:00 13.6946 09.18.2013-05:00:00 13.6895 09.18.2013-06:00:00 13.6946 09.18.2013-07:00:00 13.7347 09.18.2013-08:00:00 13.7749 09.18.2013-09:00:00 13.7950 09.18.2013-10:00:00 13.8000 09.18.2013-11:00:00 13.8000 09.18.2013-12:00:00 13.8000 09.18.2013-13:00:00 13.8201 09.18.2013-14:00:00 13.8251 09.18.2013-15:00:00 13.8251 09.18.2013-16:00:00 13.8201 09.18.2013-17:00:00 13.8151 09.18.2013-18:00:00 13.8251 09.18.2013-19:00:00 13.8251 09.18.2013-20:00:00 13.8201 09.18.2013-21:00:00 13.8251 09.18.2013-22:00:00 13.8201 09.18.2013-23:00:00 13.8151 09.19.2013-00:00:00 13.8151 09.19.2013-01:00:00 13.8101 09.19.2013-02:00:00 13.8151 09.19.2013-03:00:00 13.8251 09.19.2013-04:00:00 13.8201 09.19.2013-05:00:00 13.8151 09.19.2013-06:00:00 13.8101 09.19.2013-07:00:00 13.7950 09.19.2013-08:00:00 13.7850 09.19.2013-09:00:00 13.7749 09.19.2013-10:00:00 13.7699 09.19.2013-11:00:00 13.7347 09.19.2013-12:00:00 13.7197 09.19.2013-13:00:00 13.6946 09.19.2013-14:00:00 13.6695 09.19.2013-15:00:00 13.6444 09.19.2013-16:00:00 13.6293 09.19.2013-17:00:00 13.6092 09.19.2013-18:00:00 13.6042 09.19.2013-19:00:00 13.5992 09.19.2013-20:00:00 13.5841 09.19.2013-21:00:00 13.5841 09.19.2013-22:00:00 13.5891 09.19.2013-23:00:00 13.5791 09.20.2013-00:00:00 13.5640 09.20.2013-01:00:00 13.5590 09.20.2013-02:00:00 13.5590 09.20.2013-03:00:00 13.5389 09.20.2013-04:00:00 13.5238 09.20.2013-05:00:00 13.5188 09.20.2013-06:00:00 13.5037 09.20.2013-07:00:00 13.4987 09.20.2013-08:00:00 13.4786 09.20.2013-09:00:00 13.4636 09.20.2013-10:00:00 13.4535 09.20.2013-11:00:00 13.4435 09.20.2013-12:00:00 13.4385 09.20.2013-13:00:00 13.4284 09.20.2013-14:00:00 13.4083 09.20.2013-15:00:00 13.3882 09.20.2013-16:00:00 13.3732 09.20.2013-17:00:00 13.3631 09.20.2013-18:00:00 13.4083 09.20.2013-19:00:00 13.7147 09.20.2013-20:00:00 13.8151 09.20.2013-21:00:00 13.8502 09.20.2013-22:00:00 13.8754 09.20.2013-23:00:00 14.0109 09.21.2013-00:00:00 14.2018 09.21.2013-01:00:00 14.3123 09.21.2013-02:00:00 14.4227 09.21.2013-03:00:00 14.4830 09.21.2013-04:00:00 14.5031 09.21.2013-05:00:00 14.5483 09.21.2013-06:00:00 14.5985 09.21.2013-07:00:00 14.6286 09.21.2013-08:00:00 14.6638 09.21.2013-09:00:00 14.7040 09.21.2013-10:00:00 14.7592 09.21.2013-11:00:00 14.7843 09.21.2013-12:00:00 14.7994 09.21.2013-13:00:00 14.8195 09.21.2013-14:00:00 14.8345 09.21.2013-15:00:00 14.8446 09.21.2013-16:00:00 14.9199 09.21.2013-17:00:00 14.9551 09.21.2013-18:00:00 14.9751 09.21.2013-19:00:00 14.9902 09.21.2013-20:00:00 15.0003 09.21.2013-21:00:00 15.0153 09.21.2013-22:00:00 15.0203 09.21.2013-23:00:00 15.0254 09.22.2013-00:00:00 15.0404 09.22.2013-01:00:00 15.0555 09.22.2013-02:00:00 15.0605 09.22.2013-03:00:00 15.0806 09.22.2013-04:00:00 15.0856 09.22.2013-05:00:00 15.0906 09.22.2013-06:00:00 15.1158 09.22.2013-07:00:00 15.1258 09.22.2013-08:00:00 15.1358 09.22.2013-09:00:00 15.1760 09.22.2013-10:00:00 15.1961 09.22.2013-11:00:00 15.2463 09.22.2013-12:00:00 15.5024 09.22.2013-13:00:00 15.7535 09.22.2013-14:00:00 15.9644 09.22.2013-15:00:00 16.0699 09.22.2013-16:00:00 16.2155 09.22.2013-17:00:00 16.3009 09.22.2013-18:00:00 16.3813 09.22.2013-19:00:00 16.4566 09.22.2013-20:00:00 16.5068 09.22.2013-21:00:00 16.5872 09.22.2013-22:00:00 16.6273 09.22.2013-23:00:00 16.6775 09.23.2013-00:00:00 16.7378 09.23.2013-01:00:00 16.7780 09.23.2013-02:00:00 16.8282 09.23.2013-03:00:00 16.8533 09.23.2013-04:00:00 16.8985 09.23.2013-05:00:00 16.9236 09.23.2013-06:00:00 16.9537 09.23.2013-07:00:00 16.9738 09.23.2013-08:00:00 17.0090 09.23.2013-09:00:00 17.0441 09.23.2013-10:00:00 17.1144 09.23.2013-11:00:00 17.1998 09.23.2013-12:00:00 17.2651 09.23.2013-13:00:00 17.3203 09.23.2013-14:00:00 17.4007 09.23.2013-15:00:00 17.4911 09.23.2013-16:00:00 17.5313 09.23.2013-17:00:00 17.5614 09.23.2013-18:00:00 17.5915 09.23.2013-19:00:00 17.5915 09.23.2013-20:00:00 17.6016 09.23.2013-21:00:00 17.6166 09.23.2013-22:00:00 17.6267 09.23.2013-23:00:00 17.6367 09.24.2013-00:00:00 17.6367 09.24.2013-01:00:00 17.6518 09.24.2013-02:00:00 17.6669 09.24.2013-03:00:00 17.6769 09.24.2013-04:00:00 17.6970 09.24.2013-05:00:00 17.7020 09.24.2013-06:00:00 17.7020 09.24.2013-07:00:00 17.7070 09.24.2013-08:00:00 17.7321 09.24.2013-09:00:00 17.7372 09.24.2013-10:00:00 17.7472 09.24.2013-11:00:00 17.7422 09.24.2013-12:00:00 17.7372 09.24.2013-13:00:00 17.7321 09.24.2013-14:00:00 17.7321 09.24.2013-15:00:00 17.7372 09.24.2013-16:00:00 17.7372 09.24.2013-17:00:00 17.7522 09.24.2013-18:00:00 17.7522 09.24.2013-19:00:00 17.7372 09.24.2013-20:00:00 17.7372 09.24.2013-21:00:00 17.7422 09.24.2013-22:00:00 17.7372 09.24.2013-23:00:00 17.7321 09.25.2013-00:00:00 17.7321 09.25.2013-01:00:00 17.7372 09.25.2013-02:00:00 17.7472 09.25.2013-03:00:00 17.7422 09.25.2013-04:00:00 17.7372 09.25.2013-05:00:00 17.7321 09.25.2013-06:00:00 17.7271 09.25.2013-07:00:00 17.7120 09.25.2013-08:00:00 17.7120 09.25.2013-09:00:00 17.7020 09.25.2013-10:00:00 17.7020 09.25.2013-11:00:00 17.6970 09.25.2013-12:00:00 17.6869 09.25.2013-13:00:00 17.6819 09.25.2013-14:00:00 17.6819 09.25.2013-15:00:00 17.6769 09.25.2013-16:00:00 17.6719 09.25.2013-17:00:00 17.6719 09.25.2013-18:00:00 17.6669 09.25.2013-19:00:00 17.6568 09.25.2013-20:00:00 17.6618 09.25.2013-21:00:00 17.6618 09.25.2013-22:00:00 17.6518 09.25.2013-23:00:00 17.6367 09.26.2013-00:00:00 17.6417 09.26.2013-01:00:00 17.6417 09.26.2013-02:00:00 17.6417 09.26.2013-03:00:00 17.6317 09.26.2013-04:00:00 17.6367 09.26.2013-05:00:00 17.6317 09.26.2013-06:00:00 17.6217 09.26.2013-07:00:00 17.6166 09.26.2013-08:00:00 17.6116 09.26.2013-09:00:00 17.6166 09.26.2013-10:00:00 17.5965 09.26.2013-11:00:00 17.5714 09.26.2013-12:00:00 17.5513 09.26.2013-13:00:00 17.5463 09.26.2013-14:00:00 17.5413 09.26.2013-15:00:00 17.5313 09.26.2013-16:00:00 17.5262 09.26.2013-17:00:00 17.5262 09.26.2013-18:00:00 17.5212 09.26.2013-19:00:00 17.5112 09.26.2013-20:00:00 17.5162 09.26.2013-21:00:00 17.5062 09.26.2013-22:00:00 17.4861 09.26.2013-23:00:00 17.4760 09.27.2013-00:00:00 17.4710 09.27.2013-01:00:00 17.4710 09.27.2013-02:00:00 17.4660 09.27.2013-03:00:00 17.4610 09.27.2013-04:00:00 17.4509 09.27.2013-05:00:00 17.4358 09.27.2013-06:00:00 17.4308 09.27.2013-07:00:00 17.4208 09.27.2013-08:00:00 17.4158 09.27.2013-09:00:00 17.4107 09.27.2013-10:00:00 17.4007 09.27.2013-11:00:00 17.4107 09.27.2013-12:00:00 17.4158 09.27.2013-13:00:00 17.5112 09.27.2013-14:00:00 17.6869 09.27.2013-15:00:00 17.8225 09.27.2013-16:00:00 17.9581 09.27.2013-17:00:00 18.1238 09.27.2013-18:00:00 18.3247 09.27.2013-19:00:00 18.4603 09.27.2013-20:00:00 18.7265 09.27.2013-21:00:00 18.8420 09.27.2013-22:00:00 18.8972 09.27.2013-23:00:00 18.9524 09.28.2013-00:00:00 19.0227 09.28.2013-01:00:00 19.1834 09.28.2013-02:00:00 19.4044 09.28.2013-03:00:00 19.5400 09.28.2013-04:00:00 19.6354 09.28.2013-05:00:00 19.7007 09.28.2013-06:00:00 19.7660 09.28.2013-07:00:00 19.8413 09.28.2013-08:00:00 19.9367 09.28.2013-09:00:00 20.0422 09.28.2013-10:00:00 20.1627 09.28.2013-11:00:00 20.2230 09.28.2013-12:00:00 20.2732 09.28.2013-13:00:00 20.3385 09.28.2013-14:00:00 20.4339 09.28.2013-15:00:00 20.5444 09.28.2013-16:00:00 20.7101 09.28.2013-17:00:00 20.7653 09.28.2013-18:00:00 20.8607 09.28.2013-19:00:00 21.0917 09.28.2013-20:00:00 21.3177 09.28.2013-21:00:00 21.5487 09.28.2013-22:00:00 21.7647 09.28.2013-23:00:00 21.8701 09.29.2013-00:00:00 21.9404 09.29.2013-01:00:00 21.9957 09.29.2013-02:00:00 22.0760 09.29.2013-03:00:00 22.1112 09.29.2013-04:00:00 22.1413 09.29.2013-05:00:00 22.2066 09.29.2013-06:00:00 22.2719 09.29.2013-07:00:00 22.3974 09.29.2013-08:00:00 22.5230 09.29.2013-09:00:00 22.6837 09.29.2013-10:00:00 22.7540 09.29.2013-11:00:00 22.7942 09.29.2013-12:00:00 22.8243 09.29.2013-13:00:00 22.8293 09.29.2013-14:00:00 22.8343 09.29.2013-15:00:00 22.8394 09.29.2013-16:00:00 22.8394 09.29.2013-17:00:00 22.8394 09.29.2013-18:00:00 22.8293 09.29.2013-19:00:00 22.8394 09.29.2013-20:00:00 22.8394 09.29.2013-21:00:00 22.8544 09.29.2013-22:00:00 22.9398 09.29.2013-23:00:00 23.0252 09.30.2013-00:00:00 23.0352 09.30.2013-01:00:00 23.0503 09.30.2013-02:00:00 23.1156 09.30.2013-03:00:00 23.3114 09.30.2013-04:00:00 23.4319 09.30.2013-05:00:00 23.5776 09.30.2013-06:00:00 23.6830 09.30.2013-07:00:00 23.7383 09.30.2013-08:00:00 23.7383 09.30.2013-09:00:00 23.7483 09.30.2013-10:00:00 23.7634 09.30.2013-11:00:00 23.7935 09.30.2013-12:00:00 23.9693 09.30.2013-13:00:00 24.1199 09.30.2013-14:00:00 24.1651 09.30.2013-15:00:00 24.2254 09.30.2013-16:00:00 24.2354 09.30.2013-17:00:00 24.2354 09.30.2013-18:00:00 24.2605 09.30.2013-19:00:00 24.2706 09.30.2013-20:00:00 24.2907 09.30.2013-21:00:00 24.3208 09.30.2013-22:00:00 24.3509 09.30.2013-23:00:00 24.3710 10.01.2013-00:00:00 24.3861 10.01.2013-01:00:00 24.3961 10.01.2013-02:00:00 24.4313 10.01.2013-03:00:00 24.4463 10.01.2013-04:00:00 24.4865 10.01.2013-05:00:00 24.4966 10.01.2013-06:00:00 24.5116 10.01.2013-07:00:00 24.5669 10.01.2013-08:00:00 24.5819 10.01.2013-09:00:00 24.5970 10.01.2013-10:00:00 24.6020 10.01.2013-11:00:00 24.6070 10.01.2013-12:00:00 24.5970 10.01.2013-13:00:00 24.6020 10.01.2013-14:00:00 24.7025 10.01.2013-15:00:00 24.7276 10.01.2013-16:00:00 24.7477 10.01.2013-17:00:00 24.7878 10.01.2013-18:00:00 24.7878 10.01.2013-19:00:00 24.8129 10.01.2013-20:00:00 24.8180 10.01.2013-21:00:00 24.8129 10.01.2013-22:00:00 24.8079 10.01.2013-23:00:00 24.8029 10.02.2013-00:00:00 24.7728 10.02.2013-01:00:00 24.7677 10.02.2013-02:00:00 24.7677 10.02.2013-03:00:00 24.7627 10.02.2013-04:00:00 24.7728 10.02.2013-05:00:00 24.7778 10.02.2013-06:00:00 24.7677 10.02.2013-07:00:00 24.7527 10.02.2013-08:00:00 24.7477 10.02.2013-09:00:00 24.7426 10.02.2013-10:00:00 24.7326 10.02.2013-11:00:00 24.7276 10.02.2013-12:00:00 24.7225 10.02.2013-13:00:00 24.7276 10.02.2013-14:00:00 24.7376 10.02.2013-15:00:00 24.7326 10.02.2013-16:00:00 24.7477 10.02.2013-17:00:00 24.7376 10.02.2013-18:00:00 24.7326 10.02.2013-19:00:00 24.7276 10.02.2013-20:00:00 24.7175 10.02.2013-21:00:00 24.6974 10.02.2013-22:00:00 24.6874 10.02.2013-23:00:00 24.6723 10.03.2013-00:00:00 24.6673 10.03.2013-01:00:00 24.6472 10.03.2013-02:00:00 24.6221 10.03.2013-03:00:00 24.6070 10.03.2013-04:00:00 24.6020 10.03.2013-05:00:00 24.6020 10.03.2013-06:00:00 24.5920 10.03.2013-07:00:00 24.5719 10.03.2013-08:00:00 24.5618 10.03.2013-09:00:00 24.5719 10.03.2013-10:00:00 24.5418 10.03.2013-11:00:00 24.5317 10.03.2013-12:00:00 24.5116 10.03.2013-13:00:00 24.4815 10.03.2013-14:00:00 24.4514 10.03.2013-15:00:00 24.4463 10.03.2013-16:00:00 24.4463 10.03.2013-17:00:00 24.4212 10.03.2013-18:00:00 24.3911 10.03.2013-19:00:00 24.3710 10.03.2013-20:00:00 24.3559 10.03.2013-21:00:00 24.3509 10.03.2013-22:00:00 24.3409 10.03.2013-23:00:00 24.3258 10.04.2013-00:00:00 24.2957 10.04.2013-01:00:00 24.2756 10.04.2013-02:00:00 24.2706 10.04.2013-03:00:00 24.2605 10.04.2013-04:00:00 24.2505 10.04.2013-05:00:00 24.2254 10.04.2013-06:00:00 24.2103 10.04.2013-07:00:00 24.1902 10.04.2013-08:00:00 24.1852 10.04.2013-09:00:00 24.1651 10.04.2013-10:00:00 24.1551 10.04.2013-11:00:00 24.1450 10.04.2013-12:00:00 24.1300 10.04.2013-13:00:00 24.1049 10.04.2013-14:00:00 24.0848 10.04.2013-15:00:00 24.0797 10.04.2013-16:00:00 24.0647 10.04.2013-17:00:00 24.0396 10.04.2013-18:00:00 24.0346 10.04.2013-19:00:00 24.0195 10.04.2013-20:00:00 24.0044 10.04.2013-21:00:00 24.0094 10.04.2013-22:00:00 23.9894 10.04.2013-23:00:00 23.9843 10.05.2013-00:00:00 23.9592 10.05.2013-01:00:00 23.9341 10.05.2013-02:00:00 23.9140 10.05.2013-03:00:00 23.8939 10.05.2013-04:00:00 23.8738 10.05.2013-05:00:00 23.8538 10.05.2013-06:00:00 23.8337 10.05.2013-07:00:00 23.8136 10.05.2013-08:00:00 23.7835 10.05.2013-09:00:00 23.7634 10.05.2013-10:00:00 23.7282 10.05.2013-11:00:00 23.6981 10.05.2013-12:00:00 23.6830 10.05.2013-13:00:00 23.6680 10.05.2013-14:00:00 23.6328 10.05.2013-15:00:00 23.5776 10.05.2013-16:00:00 23.5424 10.05.2013-17:00:00 23.5374 10.05.2013-18:00:00 23.5223 10.05.2013-19:00:00 23.4972 10.05.2013-20:00:00 23.4872 10.05.2013-21:00:00 23.4621 10.05.2013-22:00:00 23.4319 10.05.2013-23:00:00 23.4118 10.06.2013-00:00:00 23.3666 10.06.2013-01:00:00 23.3415 10.06.2013-02:00:00 23.3164 10.06.2013-03:00:00 23.3014 10.06.2013-04:00:00 23.2863 10.06.2013-05:00:00 23.2411 10.06.2013-06:00:00 23.1909 10.06.2013-07:00:00 23.1808 10.06.2013-08:00:00 23.1407 10.06.2013-09:00:00 23.1105 10.06.2013-10:00:00 23.0955 10.06.2013-11:00:00 23.0402 10.06.2013-12:00:00 23.0201 10.06.2013-13:00:00 22.9900 10.06.2013-14:00:00 22.9549 10.06.2013-15:00:00 22.9297 10.06.2013-16:00:00 22.8946 10.06.2013-17:00:00 22.8594 10.06.2013-18:00:00 22.8293 10.06.2013-19:00:00 22.7841 10.06.2013-20:00:00 22.7540 10.06.2013-21:00:00 22.7238 10.06.2013-22:00:00 22.6887 10.06.2013-23:00:00 22.6586 10.07.2013-00:00:00 22.6485 10.07.2013-01:00:00 22.8243 10.07.2013-02:00:00 22.9549 10.07.2013-03:00:00 23.0051 10.07.2013-04:00:00 23.0402 10.07.2013-05:00:00 23.0854 10.07.2013-06:00:00 23.1105 10.07.2013-07:00:00 23.1407 10.07.2013-08:00:00 23.1407 10.07.2013-09:00:00 23.1457 10.07.2013-10:00:00 23.1407 10.07.2013-11:00:00 23.1407 10.07.2013-12:00:00 23.1407 10.07.2013-13:00:00 23.1306 10.07.2013-14:00:00 23.1206 10.07.2013-15:00:00 23.1557 10.07.2013-16:00:00 23.1658 10.07.2013-17:00:00 23.1658 10.07.2013-18:00:00 23.1557 10.07.2013-19:00:00 23.1507 10.07.2013-20:00:00 23.1356 10.07.2013-21:00:00 23.1356 10.07.2013-22:00:00 23.1356 10.07.2013-23:00:00 23.1356 10.08.2013-00:00:00 23.1206 10.08.2013-01:00:00 23.1206 10.08.2013-02:00:00 23.1156 10.08.2013-03:00:00 23.1105 10.08.2013-04:00:00 23.0854 10.08.2013-05:00:00 23.0904 10.08.2013-06:00:00 23.0904 10.08.2013-07:00:00 23.1055 10.08.2013-08:00:00 23.0955 10.08.2013-09:00:00 23.1156 10.08.2013-10:00:00 23.1607 10.08.2013-11:00:00 23.1607 10.08.2013-12:00:00 23.1658 10.08.2013-13:00:00 23.1557 10.08.2013-14:00:00 23.2059 10.08.2013-15:00:00 23.2311 10.08.2013-16:00:00 23.2361 10.08.2013-17:00:00 23.2511 10.08.2013-18:00:00 23.2511 10.08.2013-19:00:00 23.2612 10.08.2013-20:00:00 23.2562 10.08.2013-21:00:00 23.2562 10.08.2013-22:00:00 23.2511 10.08.2013-23:00:00 23.2411 10.09.2013-00:00:00 23.2511 10.09.2013-01:00:00 23.2361 10.09.2013-02:00:00 23.2361 10.09.2013-03:00:00 23.2311 10.09.2013-04:00:00 23.2009 10.09.2013-05:00:00 23.2009 10.09.2013-06:00:00 23.2059 10.09.2013-07:00:00 23.2009 10.09.2013-08:00:00 23.1909 10.09.2013-09:00:00 23.1808 10.09.2013-10:00:00 23.1758 10.09.2013-11:00:00 23.1708 10.09.2013-12:00:00 23.1658 10.09.2013-13:00:00 23.1457 10.09.2013-14:00:00 23.1356 10.09.2013-15:00:00 23.1156 10.09.2013-16:00:00 23.1055 10.09.2013-17:00:00 23.0854 10.09.2013-18:00:00 23.0754 10.09.2013-19:00:00 23.0653 10.09.2013-20:00:00 23.0603 10.09.2013-21:00:00 23.0553 10.09.2013-22:00:00 23.0452 10.09.2013-23:00:00 23.0201 10.10.2013-00:00:00 23.0101 10.10.2013-01:00:00 23.0051 10.10.2013-02:00:00 22.9800 10.10.2013-03:00:00 22.9549 10.10.2013-04:00:00 22.9398 10.10.2013-05:00:00 22.9297 10.10.2013-06:00:00 22.8896 10.10.2013-07:00:00 22.8795 10.10.2013-08:00:00 22.8695 10.10.2013-09:00:00 22.8544 10.10.2013-10:00:00 22.8343 10.10.2013-11:00:00 22.8193 10.10.2013-12:00:00 22.7942 10.10.2013-13:00:00 22.7841 10.10.2013-14:00:00 22.7640 10.10.2013-15:00:00 22.7540 10.10.2013-16:00:00 22.7439 10.10.2013-17:00:00 22.7339 10.10.2013-18:00:00 22.7138 10.10.2013-19:00:00 22.7038 10.10.2013-20:00:00 22.6987 10.10.2013-21:00:00 22.6887 10.10.2013-22:00:00 22.6837 10.10.2013-23:00:00 22.6586 10.11.2013-00:00:00 22.6535 10.11.2013-01:00:00 22.6385 10.11.2013-02:00:00 22.6184 10.11.2013-03:00:00 22.6033 10.11.2013-04:00:00 22.5883 10.11.2013-05:00:00 22.5782 10.11.2013-06:00:00 22.5631 10.11.2013-07:00:00 22.5431 10.11.2013-08:00:00 22.5129 10.11.2013-09:00:00 22.4928 10.11.2013-10:00:00 22.4627 10.11.2013-11:00:00 22.4326 10.11.2013-12:00:00 22.4125 10.11.2013-13:00:00 22.3673 10.11.2013-14:00:00 22.3472 10.11.2013-15:00:00 22.3422 10.11.2013-16:00:00 22.3171 10.11.2013-17:00:00 22.3070 10.11.2013-18:00:00 22.2869 10.11.2013-19:00:00 22.2468 10.11.2013-20:00:00 22.2367 10.11.2013-21:00:00 22.2166 10.11.2013-22:00:00 22.1915 10.11.2013-23:00:00 22.1815 10.12.2013-00:00:00 22.1614 10.12.2013-01:00:00 22.1463 10.12.2013-02:00:00 22.1363 10.12.2013-03:00:00 22.1413 10.12.2013-04:00:00 22.1514 10.12.2013-05:00:00 22.1614 10.12.2013-06:00:00 22.1614 10.12.2013-07:00:00 22.1413 10.12.2013-08:00:00 22.1262 10.12.2013-09:00:00 22.0911 10.12.2013-10:00:00 22.0911 10.12.2013-11:00:00 22.0961 10.12.2013-12:00:00 22.0911 10.12.2013-13:00:00 22.0911 10.12.2013-14:00:00 22.0760 10.12.2013-15:00:00 22.0559 10.12.2013-16:00:00 22.0559 10.12.2013-17:00:00 22.0409 10.12.2013-18:00:00 22.0359 10.12.2013-19:00:00 22.0208 10.12.2013-20:00:00 22.0107 10.12.2013-21:00:00 21.9957 10.12.2013-22:00:00 21.9856 10.12.2013-23:00:00 21.9706 10.13.2013-00:00:00 21.9555 10.13.2013-01:00:00 21.9555 10.13.2013-02:00:00 21.9404 10.13.2013-03:00:00 21.9204 10.13.2013-04:00:00 21.8902 10.13.2013-05:00:00 21.8802 10.13.2013-06:00:00 21.8802 10.13.2013-07:00:00 21.8701 10.13.2013-08:00:00 21.8601 10.13.2013-09:00:00 21.8350 10.13.2013-10:00:00 21.8350 10.13.2013-11:00:00 21.8049 10.13.2013-12:00:00 21.7697 10.13.2013-13:00:00 21.7597 10.13.2013-14:00:00 21.7245 10.13.2013-15:00:00 21.7094 10.13.2013-16:00:00 21.6793 10.13.2013-17:00:00 21.6542 10.13.2013-18:00:00 21.6241 10.13.2013-19:00:00 21.6190 10.13.2013-20:00:00 21.5839 10.13.2013-21:00:00 21.5688 10.13.2013-22:00:00 21.5387 10.13.2013-23:00:00 21.5035 10.14.2013-00:00:00 21.4885 10.14.2013-01:00:00 21.4734 10.14.2013-02:00:00 21.4583 10.14.2013-03:00:00 21.4533 10.14.2013-04:00:00 21.4383 10.14.2013-05:00:00 21.4031 10.14.2013-06:00:00 21.3830 10.14.2013-07:00:00 21.3529 10.14.2013-08:00:00 21.3378 10.14.2013-09:00:00 21.3127 10.14.2013-10:00:00 21.3027 10.14.2013-11:00:00 21.2776 10.14.2013-12:00:00 21.2625 10.14.2013-13:00:00 21.2273 10.14.2013-14:00:00 21.2073 10.14.2013-15:00:00 21.1821 10.14.2013-16:00:00 21.1570 10.14.2013-17:00:00 21.1269 10.14.2013-18:00:00 21.0817 10.14.2013-19:00:00 21.0616 10.14.2013-20:00:00 21.0516 10.14.2013-21:00:00 21.0315 10.14.2013-22:00:00 21.0114 10.14.2013-23:00:00 20.9813 10.15.2013-00:00:00 20.9562 10.15.2013-01:00:00 20.9260 10.15.2013-02:00:00 20.8909 10.15.2013-03:00:00 20.8507 10.15.2013-04:00:00 20.8306 10.15.2013-05:00:00 20.8155 10.15.2013-06:00:00 20.7904 10.15.2013-07:00:00 20.7503 10.15.2013-08:00:00 20.7051 10.15.2013-09:00:00 20.6800 10.15.2013-10:00:00 20.6448 10.15.2013-11:00:00 20.6097 10.15.2013-12:00:00 20.5544 10.15.2013-13:00:00 20.5092 10.15.2013-14:00:00 20.4791 10.15.2013-15:00:00 20.4590 10.15.2013-16:00:00 20.4238 10.15.2013-17:00:00 20.3736 10.15.2013-18:00:00 20.3636 10.15.2013-19:00:00 20.3385 10.15.2013-20:00:00 20.3134 10.15.2013-21:00:00 20.2832 10.15.2013-22:00:00 20.2732 10.15.2013-23:00:00 20.2581 10.16.2013-00:00:00 20.2129 10.16.2013-01:00:00 20.1979 10.16.2013-02:00:00 20.1527 10.16.2013-03:00:00 20.1225 10.16.2013-04:00:00 20.1075 10.16.2013-05:00:00 20.0673 10.16.2013-06:00:00 20.0372 10.16.2013-07:00:00 20.0070 10.16.2013-08:00:00 19.9869 10.16.2013-09:00:00 19.9618 10.16.2013-10:00:00 19.9166 10.16.2013-11:00:00 19.9066 10.16.2013-12:00:00 19.8714 10.16.2013-13:00:00 19.8463 10.16.2013-14:00:00 19.8212 10.16.2013-15:00:00 19.7911 10.16.2013-16:00:00 19.7810 10.16.2013-17:00:00 19.7710 10.16.2013-18:00:00 19.7409 10.16.2013-19:00:00 19.7308 10.16.2013-20:00:00 19.7208 10.16.2013-21:00:00 19.7107 10.16.2013-22:00:00 19.6706 10.16.2013-23:00:00 19.6505 10.17.2013-00:00:00 19.6404 10.17.2013-01:00:00 19.6304 10.17.2013-02:00:00 19.6153 10.17.2013-03:00:00 19.5902 10.17.2013-04:00:00 19.5852 10.17.2013-05:00:00 19.5601 10.17.2013-06:00:00 19.5400 10.17.2013-07:00:00 19.5199 10.17.2013-08:00:00 19.4948 10.17.2013-09:00:00 19.4647 10.17.2013-10:00:00 19.4496 10.17.2013-11:00:00 19.4195 10.17.2013-12:00:00 19.3994 10.17.2013-13:00:00 19.3693 10.17.2013-14:00:00 19.3492 10.17.2013-15:00:00 19.3391 10.17.2013-16:00:00 19.3291 10.17.2013-17:00:00 19.3090 10.17.2013-18:00:00 19.2738 10.17.2013-19:00:00 19.2738 10.17.2013-20:00:00 19.2437 10.17.2013-21:00:00 19.2337 10.17.2013-22:00:00 19.1885 10.17.2013-23:00:00 19.1533 10.18.2013-00:00:00 19.1031 10.18.2013-01:00:00 19.0830 10.18.2013-02:00:00 19.0529 10.18.2013-03:00:00 19.0278 10.18.2013-04:00:00 19.0077 10.18.2013-05:00:00 18.9725 10.18.2013-06:00:00 18.9625 10.18.2013-07:00:00 18.9474 10.18.2013-08:00:00 18.9324 10.18.2013-09:00:00 18.9223 10.18.2013-10:00:00 18.9072 10.18.2013-11:00:00 18.8972 10.18.2013-12:00:00 18.8520 10.18.2013-13:00:00 18.8169 10.18.2013-14:00:00 18.7867 10.18.2013-15:00:00 18.7315 10.18.2013-16:00:00 18.7164 10.18.2013-17:00:00 18.6963 10.18.2013-18:00:00 18.6813 10.18.2013-19:00:00 18.6562 10.18.2013-20:00:00 18.6461 10.18.2013-21:00:00 18.6411 10.18.2013-22:00:00 18.6361 10.18.2013-23:00:00 18.6210 10.19.2013-00:00:00 18.5959 10.19.2013-01:00:00 18.5808 10.19.2013-02:00:00 18.5507 10.19.2013-03:00:00 18.5407 10.19.2013-04:00:00 18.5005 10.19.2013-05:00:00 18.4904 10.19.2013-06:00:00 18.4804 10.19.2013-07:00:00 18.4553 10.19.2013-08:00:00 18.4302 10.19.2013-09:00:00 18.4051 10.19.2013-10:00:00 18.3749 10.19.2013-11:00:00 18.3599 10.19.2013-12:00:00 18.3448 10.19.2013-13:00:00 18.3147 10.19.2013-14:00:00 18.2845 10.19.2013-15:00:00 18.2544 10.19.2013-16:00:00 18.2293 10.19.2013-17:00:00 18.1941 10.19.2013-18:00:00 18.1841 10.19.2013-19:00:00 18.1741 10.19.2013-20:00:00 18.1640 10.19.2013-21:00:00 18.1590 10.19.2013-22:00:00 18.1439 10.19.2013-23:00:00 18.1138 10.20.2013-00:00:00 18.0937 10.20.2013-01:00:00 18.0887 10.20.2013-02:00:00 18.0786 10.20.2013-03:00:00 18.0686 10.20.2013-04:00:00 18.0535 10.20.2013-05:00:00 18.0385 10.20.2013-06:00:00 18.0284 10.20.2013-07:00:00 18.0033 10.20.2013-08:00:00 17.9882 10.20.2013-09:00:00 17.9732 10.20.2013-10:00:00 17.9380 10.20.2013-11:00:00 17.9079 10.20.2013-12:00:00 17.8577 10.20.2013-13:00:00 17.8326 10.20.2013-14:00:00 17.8175 10.20.2013-15:00:00 17.7874 10.20.2013-16:00:00 17.7723 10.20.2013-17:00:00 17.7522 10.20.2013-18:00:00 17.7372 10.20.2013-19:00:00 17.7271 10.20.2013-20:00:00 17.7171 10.20.2013-21:00:00 17.6920 10.20.2013-22:00:00 17.6869 10.20.2013-23:00:00 17.6669 10.21.2013-00:00:00 17.6468 10.21.2013-01:00:00 17.6367 10.21.2013-02:00:00 17.6116 10.21.2013-03:00:00 17.5915 10.21.2013-04:00:00 17.5815 10.21.2013-05:00:00 17.5564 10.21.2013-06:00:00 17.5363 10.21.2013-07:00:00 17.5011 10.21.2013-08:00:00 17.4610 10.21.2013-09:00:00 17.4308 10.21.2013-10:00:00 17.4057 10.21.2013-11:00:00 17.3806 10.21.2013-12:00:00 17.3455 10.21.2013-13:00:00 17.3254 10.21.2013-14:00:00 17.2902 10.21.2013-15:00:00 17.2601 10.21.2013-16:00:00 17.2299 10.21.2013-17:00:00 17.2249 10.21.2013-18:00:00 17.2149 10.21.2013-19:00:00 17.2048 10.21.2013-20:00:00 17.1948 10.21.2013-21:00:00 17.1647 10.21.2013-22:00:00 17.1345 10.21.2013-23:00:00 17.1245 10.22.2013-00:00:00 17.1195 10.22.2013-01:00:00 17.1195 10.22.2013-02:00:00 17.0994 10.22.2013-03:00:00 17.0893 10.22.2013-04:00:00 17.0743 10.22.2013-05:00:00 17.0542 10.22.2013-06:00:00 17.0241 10.22.2013-07:00:00 17.0040 10.22.2013-08:00:00 16.9688 10.22.2013-09:00:00 16.9035 10.22.2013-10:00:00 16.8734 10.22.2013-11:00:00 16.8483 10.22.2013-12:00:00 16.8282 10.22.2013-13:00:00 16.8182 10.22.2013-14:00:00 16.8081 10.22.2013-15:00:00 16.7830 10.22.2013-16:00:00 16.7479 10.22.2013-17:00:00 16.7378 10.22.2013-18:00:00 16.7177 10.22.2013-19:00:00 16.7127 10.22.2013-20:00:00 16.7027 10.22.2013-21:00:00 16.6876 10.22.2013-22:00:00 16.6725 10.22.2013-23:00:00 16.6374 10.23.2013-00:00:00 16.6173 10.23.2013-01:00:00 16.6072 10.23.2013-02:00:00 16.5922 10.23.2013-03:00:00 16.5721 10.23.2013-04:00:00 16.5570 10.23.2013-05:00:00 16.5319 10.23.2013-06:00:00 16.5219 10.23.2013-07:00:00 16.5118 10.23.2013-08:00:00 16.5018 10.23.2013-09:00:00 16.4717 10.23.2013-10:00:00 16.4566 10.23.2013-11:00:00 16.4365 10.23.2013-12:00:00 16.3913 10.23.2013-13:00:00 16.3411 10.23.2013-14:00:00 16.3160 10.23.2013-15:00:00 16.3009 10.23.2013-16:00:00 16.2909 10.23.2013-17:00:00 16.2858 10.23.2013-18:00:00 16.2607 10.23.2013-19:00:00 16.2507 10.23.2013-20:00:00 16.2406 10.23.2013-21:00:00 16.2206 10.23.2013-22:00:00 16.2105 10.23.2013-23:00:00 16.2105 10.24.2013-00:00:00 16.2005 10.24.2013-01:00:00 16.1954 10.24.2013-02:00:00 16.1854 10.24.2013-03:00:00 16.1703 10.24.2013-04:00:00 16.1553 10.24.2013-05:00:00 16.1503 10.24.2013-06:00:00 16.1352 10.24.2013-07:00:00 16.1302 10.24.2013-08:00:00 16.1101 10.24.2013-09:00:00 16.1000 10.24.2013-10:00:00 16.0749 10.24.2013-11:00:00 16.0498 10.24.2013-12:00:00 16.0297 10.24.2013-13:00:00 15.9996 10.24.2013-14:00:00 15.9745 10.24.2013-15:00:00 15.9444 10.24.2013-16:00:00 15.9142 10.24.2013-17:00:00 15.9142 10.24.2013-18:00:00 15.9042 10.24.2013-19:00:00 15.8941 10.24.2013-20:00:00 15.8640 10.24.2013-21:00:00 15.8489 10.24.2013-22:00:00 15.8339 10.24.2013-23:00:00 15.8238 10.25.2013-00:00:00 15.8037 10.25.2013-01:00:00 15.7837 10.25.2013-02:00:00 15.7586 10.25.2013-03:00:00 15.7586 10.25.2013-04:00:00 15.7435 10.25.2013-05:00:00 15.7334 10.25.2013-06:00:00 15.7134 10.25.2013-07:00:00 15.6983 10.25.2013-08:00:00 15.6882 10.25.2013-09:00:00 15.6782 10.25.2013-10:00:00 15.6581 10.25.2013-11:00:00 15.6430 10.25.2013-12:00:00 15.6079 10.25.2013-13:00:00 15.5828 10.25.2013-14:00:00 15.5677 10.25.2013-15:00:00 15.5627 10.25.2013-16:00:00 15.5527 10.25.2013-17:00:00 15.5426 10.25.2013-18:00:00 15.5376 10.25.2013-19:00:00 15.5426 10.25.2013-20:00:00 15.5275 10.25.2013-21:00:00 15.5024 10.25.2013-22:00:00 15.5024 10.25.2013-23:00:00 15.4874 10.26.2013-00:00:00 15.4723 10.26.2013-01:00:00 15.4522 10.26.2013-02:00:00 15.4422 10.26.2013-03:00:00 15.4372 10.26.2013-04:00:00 15.4271 10.26.2013-05:00:00 15.4171 10.26.2013-06:00:00 15.4070 10.26.2013-07:00:00 15.3869 10.26.2013-08:00:00 15.3869 10.26.2013-09:00:00 15.3618 10.26.2013-10:00:00 15.3468 10.26.2013-11:00:00 15.3267 10.26.2013-12:00:00 15.3116 10.26.2013-13:00:00 15.3066 10.26.2013-14:00:00 15.2965 10.26.2013-15:00:00 15.2865 10.26.2013-16:00:00 15.2664 10.26.2013-17:00:00 15.2664 10.26.2013-18:00:00 15.2564 10.26.2013-19:00:00 15.2513 10.26.2013-20:00:00 15.2313 10.26.2013-21:00:00 15.2262 10.26.2013-22:00:00 15.2212 10.26.2013-23:00:00 15.2212 10.27.2013-00:00:00 15.2112 10.27.2013-01:00:00 15.2061 10.27.2013-02:00:00 15.2011 10.27.2013-03:00:00 15.1911 10.27.2013-04:00:00 15.1861 10.27.2013-05:00:00 15.1810 10.27.2013-06:00:00 15.1810 10.27.2013-07:00:00 15.1810 10.27.2013-08:00:00 15.1760 10.27.2013-09:00:00 15.1760 10.27.2013-10:00:00 15.1660 10.27.2013-11:00:00 15.1760 10.27.2013-12:00:00 15.2011 10.27.2013-13:00:00 15.2112 10.27.2013-14:00:00 15.2262 10.27.2013-15:00:00 15.2262 10.27.2013-16:00:00 15.2212 10.27.2013-17:00:00 15.2162 10.27.2013-18:00:00 15.2061 10.27.2013-19:00:00 15.2011 10.27.2013-20:00:00 15.2011 10.27.2013-21:00:00 15.1961 10.27.2013-22:00:00 15.1961 10.27.2013-23:00:00 15.1961 10.28.2013-00:00:00 15.1911 10.28.2013-01:00:00 15.1861 10.28.2013-02:00:00 15.1861 10.28.2013-03:00:00 15.1911 10.28.2013-04:00:00 15.1861 10.28.2013-05:00:00 15.1760 10.28.2013-06:00:00 15.1760 10.28.2013-07:00:00 15.1710 10.28.2013-08:00:00 15.1660 10.28.2013-09:00:00 15.1559 10.28.2013-10:00:00 15.1459 10.28.2013-11:00:00 15.1409 10.28.2013-12:00:00 15.1308 10.28.2013-13:00:00 15.1208 10.28.2013-14:00:00 15.0806 10.28.2013-15:00:00 15.0655 10.28.2013-16:00:00 15.0505 10.28.2013-17:00:00 15.0404 10.28.2013-18:00:00 15.0304 10.28.2013-19:00:00 15.0254 10.28.2013-20:00:00 15.0053 10.28.2013-21:00:00 15.0003 10.28.2013-22:00:00 14.9902 10.28.2013-23:00:00 14.9852 10.29.2013-00:00:00 14.9852 10.29.2013-01:00:00 14.9852 10.29.2013-02:00:00 14.9852 10.29.2013-03:00:00 14.9802 10.29.2013-04:00:00 14.9751 10.29.2013-05:00:00 14.9701 10.29.2013-06:00:00 14.9601 10.29.2013-07:00:00 14.9500 10.29.2013-08:00:00 14.9500 10.29.2013-09:00:00 14.9400 10.29.2013-10:00:00 14.9299 10.29.2013-11:00:00 14.8898 10.29.2013-12:00:00 14.8847 10.29.2013-13:00:00 14.8697 10.29.2013-14:00:00 14.8496 10.29.2013-15:00:00 14.8396 10.29.2013-16:00:00 14.8396 10.29.2013-17:00:00 14.8295 10.29.2013-18:00:00 14.7994 10.29.2013-19:00:00 14.7944 10.29.2013-20:00:00 14.7893 10.29.2013-21:00:00 14.7743 10.29.2013-22:00:00 14.7642 10.29.2013-23:00:00 14.7642 10.30.2013-00:00:00 14.7542 10.30.2013-01:00:00 14.7492 10.30.2013-02:00:00 14.7492 10.30.2013-03:00:00 14.7492 10.30.2013-04:00:00 14.7492 10.30.2013-05:00:00 14.7492 10.30.2013-06:00:00 14.7391 10.30.2013-07:00:00 14.7240 10.30.2013-08:00:00 14.7140 10.30.2013-09:00:00 14.7040 10.30.2013-10:00:00 14.6989 10.30.2013-11:00:00 14.6989 10.30.2013-12:00:00 14.6889 10.30.2013-13:00:00 14.6839 10.30.2013-14:00:00 14.6789 10.30.2013-15:00:00 14.6688 10.30.2013-16:00:00 14.6638 10.30.2013-17:00:00 14.6588 10.30.2013-18:00:00 14.6588 10.30.2013-19:00:00 14.6537 10.30.2013-20:00:00 14.6487 10.30.2013-21:00:00 14.6437 10.30.2013-22:00:00 14.6337 10.30.2013-23:00:00 14.6236 10.31.2013-00:00:00 14.6186 10.31.2013-01:00:00 14.6186 10.31.2013-02:00:00 14.6085 10.31.2013-03:00:00 14.6387 10.31.2013-04:00:00 14.7140 10.31.2013-05:00:00 15.1208 10.31.2013-06:00:00 15.3819 10.31.2013-07:00:00 15.6732 10.31.2013-08:00:00 15.7736 10.31.2013-09:00:00 15.9092 10.31.2013-10:00:00 16.0548 10.31.2013-11:00:00 16.1503 10.31.2013-12:00:00 16.2105 10.31.2013-13:00:00 16.2658 10.31.2013-14:00:00 16.3762 10.31.2013-15:00:00 16.4817 10.31.2013-16:00:00 16.5671 10.31.2013-17:00:00 16.6625 10.31.2013-18:00:00 16.7830 10.31.2013-19:00:00 16.9286 10.31.2013-20:00:00 17.0190 10.31.2013-21:00:00 17.0843 10.31.2013-22:00:00 17.1948 10.31.2013-23:00:00 17.2952 11.01.2013-00:00:00 17.3806 11.01.2013-01:00:00 17.4861 11.01.2013-02:00:00 17.5413 11.01.2013-03:00:00 17.5815 11.01.2013-04:00:00 17.6669 11.01.2013-05:00:00 17.7171 11.01.2013-06:00:00 17.7572 11.01.2013-07:00:00 17.8024 11.01.2013-08:00:00 17.8376 11.01.2013-09:00:00 17.8677 11.01.2013-10:00:00 17.8778 11.01.2013-11:00:00 17.8878 11.01.2013-12:00:00 17.9029 11.01.2013-13:00:00 17.9179 11.01.2013-14:00:00 17.9380 11.01.2013-15:00:00 17.9380 11.01.2013-16:00:00 17.9481 11.01.2013-17:00:00 17.9631 11.01.2013-18:00:00 17.9782 11.01.2013-19:00:00 17.9882 11.01.2013-20:00:00 17.9832 11.01.2013-21:00:00 17.9882 11.01.2013-22:00:00 17.9933 11.01.2013-23:00:00 17.9983 11.02.2013-00:00:00 18.0033 11.02.2013-01:00:00 18.0083 11.02.2013-02:00:00 18.0134 11.02.2013-03:00:00 18.0134 11.02.2013-04:00:00 18.0134 11.02.2013-05:00:00 18.0937 11.02.2013-06:00:00 18.4151 11.02.2013-07:00:00 18.6762 11.02.2013-08:00:00 18.8821 11.02.2013-09:00:00 18.9575 11.02.2013-10:00:00 19.0378 11.02.2013-11:00:00 19.1232 11.02.2013-12:00:00 19.2035 11.02.2013-13:00:00 19.6003 11.02.2013-14:00:00 19.8514 11.02.2013-15:00:00 19.9869 11.02.2013-16:00:00 20.1225 11.02.2013-17:00:00 20.2029 11.02.2013-18:00:00 20.2933 11.02.2013-19:00:00 20.4138 11.02.2013-20:00:00 20.5293 11.02.2013-21:00:00 20.5745 11.02.2013-22:00:00 20.6097 11.02.2013-23:00:00 20.6297 11.03.2013-00:00:00 20.6398 11.03.2013-01:00:00 20.6599 11.03.2013-02:00:00 20.6800 11.03.2013-03:00:00 20.7101 11.03.2013-04:00:00 20.7201 11.03.2013-05:00:00 20.7452 11.03.2013-06:00:00 20.7503 11.03.2013-07:00:00 20.7854 11.03.2013-08:00:00 20.8306 11.03.2013-09:00:00 20.8457 11.03.2013-10:00:00 20.8557 11.03.2013-11:00:00 20.8658 11.03.2013-12:00:00 20.9059 11.03.2013-13:00:00 20.9110 11.03.2013-14:00:00 20.8959 11.03.2013-15:00:00 20.9009 11.03.2013-16:00:00 20.9110 11.03.2013-17:00:00 20.9110 11.03.2013-18:00:00 20.9160 11.03.2013-19:00:00 20.9361 11.03.2013-20:00:00 20.9361 11.03.2013-21:00:00 20.9411 11.03.2013-22:00:00 20.9361 11.03.2013-23:00:00 20.9310 11.04.2013-00:00:00 20.9361 11.04.2013-01:00:00 20.9310 11.04.2013-02:00:00 20.9210 11.04.2013-03:00:00 20.9210 11.04.2013-04:00:00 20.9160 11.04.2013-05:00:00 20.9160 11.04.2013-06:00:00 20.9160 11.04.2013-07:00:00 20.9110 11.04.2013-08:00:00 20.9059 11.04.2013-09:00:00 20.9009 11.04.2013-10:00:00 20.9009 11.04.2013-11:00:00 20.9009 11.04.2013-12:00:00 20.9009 11.04.2013-13:00:00 20.9110 11.04.2013-14:00:00 20.9110 11.04.2013-15:00:00 20.8959 11.04.2013-16:00:00 20.8758 11.04.2013-17:00:00 20.8658 11.04.2013-18:00:00 20.8607 11.04.2013-19:00:00 20.8607 11.04.2013-20:00:00 20.8557 11.04.2013-21:00:00 20.8356 11.04.2013-22:00:00 20.8407 11.04.2013-23:00:00 20.8356 11.05.2013-00:00:00 20.8256 11.05.2013-01:00:00 20.8306 11.05.2013-02:00:00 20.8306 11.05.2013-03:00:00 20.8206 11.05.2013-04:00:00 20.8457 11.05.2013-05:00:00 20.9110 11.05.2013-06:00:00 20.9662 11.05.2013-07:00:00 21.0014 11.05.2013-08:00:00 20.9963 11.05.2013-09:00:00 21.0014 11.05.2013-10:00:00 21.0114 11.05.2013-11:00:00 21.0064 11.05.2013-12:00:00 21.0114 11.05.2013-13:00:00 21.0265 11.05.2013-14:00:00 21.0315 11.05.2013-15:00:00 21.0164 11.05.2013-16:00:00 21.0415 11.05.2013-17:00:00 21.0365 11.05.2013-18:00:00 21.0365 11.05.2013-19:00:00 21.0466 11.05.2013-20:00:00 21.0466 11.05.2013-21:00:00 21.0415 11.05.2013-22:00:00 21.0415 11.05.2013-23:00:00 21.0415 11.06.2013-00:00:00 21.0265 11.06.2013-01:00:00 21.0214 11.06.2013-02:00:00 21.0114 11.06.2013-03:00:00 21.0014 11.06.2013-04:00:00 21.0014 11.06.2013-05:00:00 20.9863 11.06.2013-06:00:00 20.9863 11.06.2013-07:00:00 20.9813 11.06.2013-08:00:00 20.9612 11.06.2013-09:00:00 20.9562 11.06.2013-10:00:00 20.9461 11.06.2013-11:00:00 20.9461 11.06.2013-12:00:00 20.9260 11.06.2013-13:00:00 20.9260 11.06.2013-14:00:00 20.9110 11.06.2013-15:00:00 20.9160 11.06.2013-16:00:00 20.9009 11.06.2013-17:00:00 20.8808 11.06.2013-18:00:00 20.8557 11.06.2013-19:00:00 20.8507 11.06.2013-20:00:00 20.8457 11.06.2013-21:00:00 20.8457 11.06.2013-22:00:00 20.8407 11.06.2013-23:00:00 20.8306 11.07.2013-00:00:00 20.8256 11.07.2013-01:00:00 20.8256 11.07.2013-02:00:00 20.8206 11.07.2013-03:00:00 20.8306 11.07.2013-04:00:00 20.8457 11.07.2013-05:00:00 20.8758 11.07.2013-06:00:00 20.9260 11.07.2013-07:00:00 20.9612 11.07.2013-08:00:00 21.0315 11.07.2013-09:00:00 21.0516 11.07.2013-10:00:00 21.1219 11.07.2013-11:00:00 21.2273 11.07.2013-12:00:00 21.2776 11.07.2013-13:00:00 21.2976 11.07.2013-14:00:00 21.3378 11.07.2013-15:00:00 21.3629 11.07.2013-16:00:00 21.3931 11.07.2013-17:00:00 21.4985 11.07.2013-18:00:00 21.5738 11.07.2013-19:00:00 21.6542 11.07.2013-20:00:00 21.6743 11.07.2013-21:00:00 21.6994 11.07.2013-22:00:00 21.7145 11.07.2013-23:00:00 21.7396 11.08.2013-00:00:00 21.7446 11.08.2013-01:00:00 21.7446 11.08.2013-02:00:00 21.7446 11.08.2013-03:00:00 21.7496 11.08.2013-04:00:00 21.7446 11.08.2013-05:00:00 21.7546 11.08.2013-06:00:00 21.7697 11.08.2013-07:00:00 21.7747 11.08.2013-08:00:00 21.7848 11.08.2013-09:00:00 21.7898 11.08.2013-10:00:00 21.7797 11.08.2013-11:00:00 21.7797 11.08.2013-12:00:00 21.7797 11.08.2013-13:00:00 21.7647 11.08.2013-14:00:00 21.7597 11.08.2013-15:00:00 21.7597 11.08.2013-16:00:00 21.7697 11.08.2013-17:00:00 21.7848 11.08.2013-18:00:00 21.7848 11.08.2013-19:00:00 21.7747 11.08.2013-20:00:00 21.7647 11.08.2013-21:00:00 21.7546 11.08.2013-22:00:00 21.7496 11.08.2013-23:00:00 21.7396 11.09.2013-00:00:00 21.7345 11.09.2013-01:00:00 21.7295 11.09.2013-02:00:00 21.7245 11.09.2013-03:00:00 21.7245 11.09.2013-04:00:00 21.7245 11.09.2013-05:00:00 21.7044 11.09.2013-06:00:00 21.6693 11.09.2013-07:00:00 21.6693 11.09.2013-08:00:00 21.6693 11.09.2013-09:00:00 21.6492 11.09.2013-10:00:00 21.6442 11.09.2013-11:00:00 21.6341 11.09.2013-12:00:00 21.6341 11.09.2013-13:00:00 21.6241 11.09.2013-14:00:00 21.6040 11.09.2013-15:00:00 21.5889 11.09.2013-16:00:00 21.5738 11.09.2013-17:00:00 21.5688 11.09.2013-18:00:00 21.5538 11.09.2013-19:00:00 21.5487 11.09.2013-20:00:00 21.5236 11.09.2013-21:00:00 21.5136 11.09.2013-22:00:00 21.4885 11.09.2013-23:00:00 21.4835 11.10.2013-00:00:00 21.4734 11.10.2013-01:00:00 21.4583 11.10.2013-02:00:00 21.4433 11.10.2013-03:00:00 21.4182 11.10.2013-04:00:00 21.4131 11.10.2013-05:00:00 21.4081 11.10.2013-06:00:00 21.4081 11.10.2013-07:00:00 21.3931 11.10.2013-08:00:00 21.3931 11.10.2013-09:00:00 21.3680 11.10.2013-10:00:00 21.3579 11.10.2013-11:00:00 21.3529 11.10.2013-12:00:00 21.3428 11.10.2013-13:00:00 21.3428 11.10.2013-14:00:00 21.3278 11.10.2013-15:00:00 21.3027 11.10.2013-16:00:00 21.2926 11.10.2013-17:00:00 21.2876 11.10.2013-18:00:00 21.2675 11.10.2013-19:00:00 21.2524 11.10.2013-20:00:00 21.2273 11.10.2013-21:00:00 21.2123 11.10.2013-22:00:00 21.2022 11.10.2013-23:00:00 21.1872 11.11.2013-00:00:00 21.1771 11.11.2013-01:00:00 21.1671 11.11.2013-02:00:00 21.1671 11.11.2013-03:00:00 21.1420 11.11.2013-04:00:00 21.1169 11.11.2013-05:00:00 21.1118 11.11.2013-06:00:00 21.0817 11.11.2013-07:00:00 21.0717 11.11.2013-08:00:00 21.0566 11.11.2013-09:00:00 21.0315 11.11.2013-10:00:00 21.0114 11.11.2013-11:00:00 20.9913 11.11.2013-12:00:00 20.9913 11.11.2013-13:00:00 20.9863 11.11.2013-14:00:00 20.9712 11.11.2013-15:00:00 20.9562 11.11.2013-16:00:00 20.9361 11.11.2013-17:00:00 20.9260 11.11.2013-18:00:00 20.9160 11.11.2013-19:00:00 20.8959 11.11.2013-20:00:00 20.8708 11.11.2013-21:00:00 20.8658 11.11.2013-22:00:00 20.8457 11.11.2013-23:00:00 20.8306 11.12.2013-00:00:00 20.8155 11.12.2013-01:00:00 20.7854 11.12.2013-02:00:00 20.7804 11.12.2013-03:00:00 20.7704 11.12.2013-04:00:00 20.7603 11.12.2013-05:00:00 20.7503 11.12.2013-06:00:00 20.7553 11.12.2013-07:00:00 20.7603 11.12.2013-08:00:00 20.7704 11.12.2013-09:00:00 20.8306 11.12.2013-10:00:00 20.8758 11.12.2013-11:00:00 20.8859 11.12.2013-12:00:00 20.9059 11.12.2013-13:00:00 20.9310 11.12.2013-14:00:00 20.9963 11.12.2013-15:00:00 21.0566 11.12.2013-16:00:00 21.0867 11.12.2013-17:00:00 21.1068 11.12.2013-18:00:00 21.1118 11.12.2013-19:00:00 21.1169 11.12.2013-20:00:00 21.1269 11.12.2013-21:00:00 21.1319 11.12.2013-22:00:00 21.1369 11.12.2013-23:00:00 21.1369 11.13.2013-00:00:00 21.1420 11.13.2013-01:00:00 21.1420 11.13.2013-02:00:00 21.1420 11.13.2013-03:00:00 21.1470 11.13.2013-04:00:00 21.1520 11.13.2013-05:00:00 21.1570 11.13.2013-06:00:00 21.1570 11.13.2013-07:00:00 21.1972 11.13.2013-08:00:00 21.1972 11.13.2013-09:00:00 21.2324 11.13.2013-10:00:00 21.2625 11.13.2013-11:00:00 21.2926 11.13.2013-12:00:00 21.2926 11.13.2013-13:00:00 21.2926 11.13.2013-14:00:00 21.2926 11.13.2013-15:00:00 21.3077 11.13.2013-16:00:00 21.3177 11.13.2013-17:00:00 21.3127 11.13.2013-18:00:00 21.3177 11.13.2013-19:00:00 21.3177 11.13.2013-20:00:00 21.3177 11.13.2013-21:00:00 21.3228 11.13.2013-22:00:00 21.3127 11.13.2013-23:00:00 21.2976 11.14.2013-00:00:00 21.2776 11.14.2013-01:00:00 21.2876 11.14.2013-02:00:00 21.2826 11.14.2013-03:00:00 21.2826 11.14.2013-04:00:00 21.2826 11.14.2013-05:00:00 21.2826 11.14.2013-06:00:00 21.2675 11.14.2013-07:00:00 21.2725 11.14.2013-08:00:00 21.2675 11.14.2013-09:00:00 21.2625 11.14.2013-10:00:00 21.2625 11.14.2013-11:00:00 21.2625 11.14.2013-12:00:00 21.2675 11.14.2013-13:00:00 21.2776 11.14.2013-14:00:00 21.2826 11.14.2013-15:00:00 21.2876 11.14.2013-16:00:00 21.2826 11.14.2013-17:00:00 21.2776 11.14.2013-18:00:00 21.2675 11.14.2013-19:00:00 21.2625 11.14.2013-20:00:00 21.2575 11.14.2013-21:00:00 21.2474 11.14.2013-22:00:00 21.2324 11.14.2013-23:00:00 21.2273 11.15.2013-00:00:00 21.2022 11.15.2013-01:00:00 21.1972 11.15.2013-02:00:00 21.1972 11.15.2013-03:00:00 21.1922 11.15.2013-04:00:00 21.1872 11.15.2013-05:00:00 21.1821 11.15.2013-06:00:00 21.1771 11.15.2013-07:00:00 21.1771 11.15.2013-08:00:00 21.1621 11.15.2013-09:00:00 21.1470 11.15.2013-10:00:00 21.1420 11.15.2013-11:00:00 21.1369 11.15.2013-12:00:00 21.1671 11.15.2013-13:00:00 21.2273 11.15.2013-14:00:00 21.2625 11.15.2013-15:00:00 21.3428 11.15.2013-16:00:00 21.4282 11.15.2013-17:00:00 21.4935 11.15.2013-18:00:00 21.5086 11.15.2013-19:00:00 21.4985 11.15.2013-20:00:00 21.5286 11.15.2013-21:00:00 21.5387 11.15.2013-22:00:00 21.5738 11.15.2013-23:00:00 21.5889 11.16.2013-00:00:00 21.5939 11.16.2013-01:00:00 21.5939 11.16.2013-02:00:00 21.5990 11.16.2013-03:00:00 21.5789 11.16.2013-04:00:00 21.5688 11.16.2013-05:00:00 21.5638 11.16.2013-06:00:00 21.5638 11.16.2013-07:00:00 21.5688 11.16.2013-08:00:00 21.5487 11.16.2013-09:00:00 21.5487 11.16.2013-10:00:00 21.5437 11.16.2013-11:00:00 21.5437 11.16.2013-12:00:00 21.5437 11.16.2013-13:00:00 21.5538 11.16.2013-14:00:00 21.5437 11.16.2013-15:00:00 21.5286 11.16.2013-16:00:00 21.5186 11.16.2013-17:00:00 21.5236 11.16.2013-18:00:00 21.5236 11.16.2013-19:00:00 21.5136 11.16.2013-20:00:00 21.4985 11.16.2013-21:00:00 21.4935 11.16.2013-22:00:00 21.4784 11.16.2013-23:00:00 21.4634 11.17.2013-00:00:00 21.4433 11.17.2013-01:00:00 21.4433 11.17.2013-02:00:00 21.4232 11.17.2013-03:00:00 21.4131 11.17.2013-04:00:00 21.4031 11.17.2013-05:00:00 21.3931 11.17.2013-06:00:00 21.3880 11.17.2013-07:00:00 21.3579 11.17.2013-08:00:00 21.3479 11.17.2013-09:00:00 21.3378 11.17.2013-10:00:00 21.3177 11.17.2013-11:00:00 21.2926 11.17.2013-12:00:00 21.2776 11.17.2013-13:00:00 21.2675 11.17.2013-14:00:00 21.2524 11.17.2013-15:00:00 21.2625 11.17.2013-16:00:00 21.2625 11.17.2013-17:00:00 21.2575 11.17.2013-18:00:00 21.2524 11.17.2013-19:00:00 21.2424 11.17.2013-20:00:00 21.2324 11.17.2013-21:00:00 21.2374 11.17.2013-22:00:00 21.2374 11.17.2013-23:00:00 21.2374 11.18.2013-00:00:00 21.2324 11.18.2013-01:00:00 21.2324 11.18.2013-02:00:00 21.2324 11.18.2013-03:00:00 21.2073 11.18.2013-04:00:00 21.2073 11.18.2013-05:00:00 21.2022 11.18.2013-06:00:00 21.1972 11.18.2013-07:00:00 21.1972 11.18.2013-08:00:00 21.1972 11.18.2013-09:00:00 21.2374 11.18.2013-10:00:00 21.3830 11.18.2013-11:00:00 21.4885 11.18.2013-12:00:00 21.5588 11.18.2013-13:00:00 21.6040 11.18.2013-14:00:00 21.6542 11.18.2013-15:00:00 21.6893 11.18.2013-16:00:00 21.7597 11.18.2013-17:00:00 21.7647 11.18.2013-18:00:00 21.8249 11.18.2013-19:00:00 21.8651 11.18.2013-20:00:00 21.9907 11.18.2013-21:00:00 22.1313 11.18.2013-22:00:00 22.1966 11.18.2013-23:00:00 22.3121 11.19.2013-00:00:00 22.3723 11.19.2013-01:00:00 22.4627 11.19.2013-02:00:00 22.6335 11.19.2013-03:00:00 22.7741 11.19.2013-04:00:00 22.9749 11.19.2013-05:00:00 23.0904 11.19.2013-06:00:00 23.1708 11.19.2013-07:00:00 23.2963 11.19.2013-08:00:00 23.3265 11.19.2013-09:00:00 23.3968 11.19.2013-10:00:00 23.4169 11.19.2013-11:00:00 23.4420 11.19.2013-12:00:00 23.4671 11.19.2013-13:00:00 23.4671 11.19.2013-14:00:00 23.4821 11.19.2013-15:00:00 23.4771 11.19.2013-16:00:00 23.4872 11.19.2013-17:00:00 23.4972 11.19.2013-18:00:00 23.4872 11.19.2013-19:00:00 23.4821 11.19.2013-20:00:00 23.4922 11.19.2013-21:00:00 23.4872 11.19.2013-22:00:00 23.4922 11.19.2013-23:00:00 23.5022 11.20.2013-00:00:00 23.5073 11.20.2013-01:00:00 23.5022 11.20.2013-02:00:00 23.4821 11.20.2013-03:00:00 23.4721 11.20.2013-04:00:00 23.4671 11.20.2013-05:00:00 23.4520 11.20.2013-06:00:00 23.4470 11.20.2013-07:00:00 23.4420 11.20.2013-08:00:00 23.4319 11.20.2013-09:00:00 23.4269 11.20.2013-10:00:00 23.4169 11.20.2013-11:00:00 23.4068 11.20.2013-12:00:00 23.3918 11.20.2013-13:00:00 23.3918 11.20.2013-14:00:00 23.3817 11.20.2013-15:00:00 23.3717 11.20.2013-16:00:00 23.3666 11.20.2013-17:00:00 23.3666 11.20.2013-18:00:00 23.3516 11.20.2013-19:00:00 23.3415 11.20.2013-20:00:00 23.3164 11.20.2013-21:00:00 23.3114 11.20.2013-22:00:00 23.3014 11.20.2013-23:00:00 23.2712 11.21.2013-00:00:00 23.2562 11.21.2013-01:00:00 23.2411 11.21.2013-02:00:00 23.2160 11.21.2013-03:00:00 23.1959 11.21.2013-04:00:00 23.1758 11.21.2013-05:00:00 23.1658 11.21.2013-06:00:00 23.1407 11.21.2013-07:00:00 23.1356 11.21.2013-08:00:00 23.1306 11.21.2013-09:00:00 23.1156 11.21.2013-10:00:00 23.1005 11.21.2013-11:00:00 23.0955 11.21.2013-12:00:00 23.0754 11.21.2013-13:00:00 23.0653 11.21.2013-14:00:00 23.0553 11.21.2013-15:00:00 23.0503 11.21.2013-16:00:00 23.0402 11.21.2013-17:00:00 23.0302 11.21.2013-18:00:00 23.0101 11.21.2013-19:00:00 22.9850 11.21.2013-20:00:00 22.9699 11.21.2013-21:00:00 22.9549 11.21.2013-22:00:00 22.9498 11.21.2013-23:00:00 22.9147 11.22.2013-00:00:00 22.8946 11.22.2013-01:00:00 22.8745 11.22.2013-02:00:00 22.8695 11.22.2013-03:00:00 22.8494 11.22.2013-04:00:00 22.8444 11.22.2013-05:00:00 22.8243 11.22.2013-06:00:00 22.8193 11.22.2013-07:00:00 22.7992 11.22.2013-08:00:00 22.7891 11.22.2013-09:00:00 22.7690 11.22.2013-10:00:00 22.7439 11.22.2013-11:00:00 22.7188 11.22.2013-12:00:00 22.7038 11.22.2013-13:00:00 22.6736 11.22.2013-14:00:00 22.6485 11.22.2013-15:00:00 22.6284 11.22.2013-16:00:00 22.5983 11.22.2013-17:00:00 22.5732 11.22.2013-18:00:00 22.5732 11.22.2013-19:00:00 22.5581 11.22.2013-20:00:00 22.5431 11.22.2013-21:00:00 22.5079 11.22.2013-22:00:00 22.4728 11.22.2013-23:00:00 22.4225 11.23.2013-00:00:00 22.3924 11.23.2013-01:00:00 22.3673 11.23.2013-02:00:00 22.3472 11.23.2013-03:00:00 22.3321 11.23.2013-04:00:00 22.3171 11.23.2013-05:00:00 22.3020 11.23.2013-06:00:00 22.2819 11.23.2013-07:00:00 22.2618 11.23.2013-08:00:00 22.2418 11.23.2013-09:00:00 22.2217 11.23.2013-10:00:00 22.2066 11.23.2013-11:00:00 22.1815 11.23.2013-12:00:00 22.1262 11.23.2013-13:00:00 22.0911 11.23.2013-14:00:00 22.0660 11.23.2013-15:00:00 22.0610 11.23.2013-16:00:00 22.0509 11.23.2013-17:00:00 22.0158 11.23.2013-18:00:00 22.0057 11.23.2013-19:00:00 21.9706 11.23.2013-20:00:00 21.9605 11.23.2013-21:00:00 21.9505 11.23.2013-22:00:00 21.9455 11.23.2013-23:00:00 21.9254 11.24.2013-00:00:00 21.9103 11.24.2013-01:00:00 21.8802 11.24.2013-02:00:00 21.8551 11.24.2013-03:00:00 21.8149 11.24.2013-04:00:00 21.8049 11.24.2013-05:00:00 21.7747 11.24.2013-06:00:00 21.7496 11.24.2013-07:00:00 21.7195 11.24.2013-08:00:00 21.7145 11.24.2013-09:00:00 21.6793 11.24.2013-10:00:00 21.6492 11.24.2013-11:00:00 21.6341 11.24.2013-12:00:00 21.6241 11.24.2013-13:00:00 21.5939 11.24.2013-14:00:00 21.5638 11.24.2013-15:00:00 21.5387 11.24.2013-16:00:00 21.5186 11.24.2013-17:00:00 21.5186 11.24.2013-18:00:00 21.4885 11.24.2013-19:00:00 21.4835 11.24.2013-20:00:00 21.4684 11.24.2013-21:00:00 21.4433 11.24.2013-22:00:00 21.4232 11.24.2013-23:00:00 21.4031 11.25.2013-00:00:00 21.3880 11.25.2013-01:00:00 21.3529 11.25.2013-02:00:00 21.3177 11.25.2013-03:00:00 21.3027 11.25.2013-04:00:00 21.2876 11.25.2013-05:00:00 21.2625 11.25.2013-06:00:00 21.2324 11.25.2013-07:00:00 21.2173 11.25.2013-08:00:00 21.2123 11.25.2013-09:00:00 21.1972 11.25.2013-10:00:00 21.1721 11.25.2013-11:00:00 21.1621 11.25.2013-12:00:00 21.1169 11.25.2013-13:00:00 21.1118 11.25.2013-14:00:00 21.0867 11.25.2013-15:00:00 21.0616 11.25.2013-16:00:00 21.0566 11.25.2013-17:00:00 21.0516 11.25.2013-18:00:00 21.0114 11.25.2013-19:00:00 20.9963 11.25.2013-20:00:00 20.9863 11.25.2013-21:00:00 20.9863 11.25.2013-22:00:00 20.9662 11.25.2013-23:00:00 20.9511 11.26.2013-00:00:00 20.9461 11.26.2013-01:00:00 20.9361 11.26.2013-02:00:00 20.9160 11.26.2013-03:00:00 20.8758 11.26.2013-04:00:00 20.8557 11.26.2013-05:00:00 20.8557 11.26.2013-06:00:00 20.8507 11.26.2013-07:00:00 20.8356 11.26.2013-08:00:00 20.8256 11.26.2013-09:00:00 20.8055 11.26.2013-10:00:00 20.7854 11.26.2013-11:00:00 20.7653 11.26.2013-12:00:00 20.7553 11.26.2013-13:00:00 20.7402 11.26.2013-14:00:00 20.7151 11.26.2013-15:00:00 20.6950 11.26.2013-16:00:00 20.6800 11.26.2013-17:00:00 20.6649 11.26.2013-18:00:00 20.6649 11.26.2013-19:00:00 20.6548 11.26.2013-20:00:00 20.6348 11.26.2013-21:00:00 20.5946 11.26.2013-22:00:00 20.5745 11.26.2013-23:00:00 20.5594 11.27.2013-00:00:00 20.5444 11.27.2013-01:00:00 20.5092 11.27.2013-02:00:00 20.4942 11.27.2013-03:00:00 20.4942 11.27.2013-04:00:00 20.4741 11.27.2013-05:00:00 20.4640 11.27.2013-06:00:00 20.4490 11.27.2013-07:00:00 20.4439 11.27.2013-08:00:00 20.4188 11.27.2013-09:00:00 20.4038 11.27.2013-10:00:00 20.3987 11.27.2013-11:00:00 20.3837 11.27.2013-12:00:00 20.3686 11.27.2013-13:00:00 20.3535 11.27.2013-14:00:00 20.3435 11.27.2013-15:00:00 20.3234 11.27.2013-16:00:00 20.3234 11.27.2013-17:00:00 20.3234 11.27.2013-18:00:00 20.3083 11.27.2013-19:00:00 20.2983 11.27.2013-20:00:00 20.2782 11.27.2013-21:00:00 20.2631 11.27.2013-22:00:00 20.2481 11.27.2013-23:00:00 20.2280 11.28.2013-00:00:00 20.2029 11.28.2013-01:00:00 20.2079 11.28.2013-02:00:00 20.1928 11.28.2013-03:00:00 20.1728 11.28.2013-04:00:00 20.1426 11.28.2013-05:00:00 20.1326 11.28.2013-06:00:00 20.1225 11.28.2013-07:00:00 20.1024 11.28.2013-08:00:00 20.0974 11.28.2013-09:00:00 20.0874 11.28.2013-10:00:00 20.0572 11.28.2013-11:00:00 20.0372 11.28.2013-12:00:00 20.0221 11.28.2013-13:00:00 20.0020 11.28.2013-14:00:00 20.0020 11.28.2013-15:00:00 19.9869 11.28.2013-16:00:00 19.9568 11.28.2013-17:00:00 19.9468 11.28.2013-18:00:00 19.9367 11.28.2013-19:00:00 19.9367 11.28.2013-20:00:00 19.9267 11.28.2013-21:00:00 19.9166 11.28.2013-22:00:00 19.9116 11.28.2013-23:00:00 19.8966 11.29.2013-00:00:00 19.8915 11.29.2013-01:00:00 19.8815 11.29.2013-02:00:00 19.8664 11.29.2013-03:00:00 19.8564 11.29.2013-04:00:00 19.8463 11.29.2013-05:00:00 19.8011 11.29.2013-06:00:00 19.7760 11.29.2013-07:00:00 19.7660 11.29.2013-08:00:00 19.7610 11.29.2013-09:00:00 19.7509 11.29.2013-10:00:00 19.7359 11.29.2013-11:00:00 19.7308 11.29.2013-12:00:00 19.6957 11.29.2013-13:00:00 19.6756 11.29.2013-14:00:00 19.6655 11.29.2013-15:00:00 19.6605 11.29.2013-16:00:00 19.6455 11.29.2013-17:00:00 19.6354 11.29.2013-18:00:00 19.6404 11.29.2013-19:00:00 19.6354 11.29.2013-20:00:00 19.6404 11.29.2013-21:00:00 19.6354 11.29.2013-22:00:00 19.6203 11.29.2013-23:00:00 19.6254 11.30.2013-00:00:00 19.6203 11.30.2013-01:00:00 19.6153 11.30.2013-02:00:00 19.5952 11.30.2013-03:00:00 19.5802 11.30.2013-04:00:00 19.5701 11.30.2013-05:00:00 19.5752 11.30.2013-06:00:00 19.6003 11.30.2013-07:00:00 19.6153 11.30.2013-08:00:00 19.6354 11.30.2013-09:00:00 19.6505 11.30.2013-10:00:00 19.6706 11.30.2013-11:00:00 19.6756 11.30.2013-12:00:00 19.7007 11.30.2013-13:00:00 19.8262 11.30.2013-14:00:00 19.9417 11.30.2013-15:00:00 20.0271 11.30.2013-16:00:00 20.0723 11.30.2013-17:00:00 20.1426 11.30.2013-18:00:00 20.1828 11.30.2013-19:00:00 20.2330 11.30.2013-20:00:00 20.3987 11.30.2013-21:00:00 20.5142 11.30.2013-22:00:00 20.5996 11.30.2013-23:00:00 20.6548 12.01.2013-00:00:00 20.6950 12.01.2013-01:00:00 20.7503 12.01.2013-02:00:00 20.8607 12.01.2013-03:00:00 20.9712 12.01.2013-04:00:00 21.2223 12.01.2013-05:00:00 21.4031 12.01.2013-06:00:00 21.5086 12.01.2013-07:00:00 21.6241 12.01.2013-08:00:00 21.6843 12.01.2013-09:00:00 21.8049 12.01.2013-10:00:00 21.9204 12.01.2013-11:00:00 22.0760 12.01.2013-12:00:00 22.1664 12.01.2013-13:00:00 22.2970 12.01.2013-14:00:00 22.3723 12.01.2013-15:00:00 22.4677 12.01.2013-16:00:00 22.5732 12.01.2013-17:00:00 22.6736 12.01.2013-18:00:00 22.7590 12.01.2013-19:00:00 22.8042 12.01.2013-20:00:00 22.8394 12.01.2013-21:00:00 22.8645 12.01.2013-22:00:00 22.8946 12.01.2013-23:00:00 22.9197 12.02.2013-00:00:00 22.9448 12.02.2013-01:00:00 22.9549 12.02.2013-02:00:00 22.9649 12.02.2013-03:00:00 22.9749 12.02.2013-04:00:00 23.0051 12.02.2013-05:00:00 23.0101 12.02.2013-06:00:00 23.0201 12.02.2013-07:00:00 23.0151 12.02.2013-08:00:00 23.0201 12.02.2013-09:00:00 23.0252 12.02.2013-10:00:00 23.0402 12.02.2013-11:00:00 23.0452 12.02.2013-12:00:00 23.0704 12.02.2013-13:00:00 23.0854 12.02.2013-14:00:00 23.0955 12.02.2013-15:00:00 23.1055 12.02.2013-16:00:00 23.1005 12.02.2013-17:00:00 23.1055 12.02.2013-18:00:00 23.1005 12.02.2013-19:00:00 23.0955 12.02.2013-20:00:00 23.0854 12.02.2013-21:00:00 23.0904 12.02.2013-22:00:00 23.0904 12.02.2013-23:00:00 23.0754 12.03.2013-00:00:00 23.0704 12.03.2013-01:00:00 23.0704 12.03.2013-02:00:00 23.0804 12.03.2013-03:00:00 23.0704 12.03.2013-04:00:00 23.0704 12.03.2013-05:00:00 23.0704 12.03.2013-06:00:00 23.0704 12.03.2013-07:00:00 23.0704 12.03.2013-08:00:00 23.0653 12.03.2013-09:00:00 23.0603 12.03.2013-10:00:00 23.0503 12.03.2013-11:00:00 23.0352 12.03.2013-12:00:00 23.0201 12.03.2013-13:00:00 22.9950 12.03.2013-14:00:00 22.9900 12.03.2013-15:00:00 22.9850 12.03.2013-16:00:00 22.9549 12.03.2013-17:00:00 22.9498 12.03.2013-18:00:00 22.9247 12.03.2013-19:00:00 22.9046 12.03.2013-20:00:00 22.8946 12.03.2013-21:00:00 22.8845 12.03.2013-22:00:00 22.8544 12.03.2013-23:00:00 22.8394 12.04.2013-00:00:00 22.8293 12.04.2013-01:00:00 22.8142 12.04.2013-02:00:00 22.8042 12.04.2013-03:00:00 22.7992 12.04.2013-04:00:00 22.7992 12.04.2013-05:00:00 22.7891 12.04.2013-06:00:00 22.7640 12.04.2013-07:00:00 22.7590 12.04.2013-08:00:00 22.7339 12.04.2013-09:00:00 22.7238 12.04.2013-10:00:00 22.7138 12.04.2013-11:00:00 22.7038 12.04.2013-12:00:00 22.6787 12.04.2013-13:00:00 22.6736 12.04.2013-14:00:00 22.6636 12.04.2013-15:00:00 22.6435 12.04.2013-16:00:00 22.6335 12.04.2013-17:00:00 22.5883 12.04.2013-18:00:00 22.5682 12.04.2013-19:00:00 22.5581 12.04.2013-20:00:00 22.5531 12.04.2013-21:00:00 22.5330 12.04.2013-22:00:00 22.4979 12.04.2013-23:00:00 22.4979 12.05.2013-00:00:00 22.4828 12.05.2013-01:00:00 22.4828 12.05.2013-02:00:00 22.4728 12.05.2013-03:00:00 22.4677 12.05.2013-04:00:00 22.4476 12.05.2013-05:00:00 22.4276 12.05.2013-06:00:00 22.4025 12.05.2013-07:00:00 22.3673 12.05.2013-08:00:00 22.3472 12.05.2013-09:00:00 22.3271 12.05.2013-10:00:00 22.2920 12.05.2013-11:00:00 22.2819 12.05.2013-12:00:00 22.2618 12.05.2013-13:00:00 22.2317 12.05.2013-14:00:00 22.2267 12.05.2013-15:00:00 22.1815 12.05.2013-16:00:00 22.1514 12.05.2013-17:00:00 22.1363 12.05.2013-18:00:00 22.1212 12.05.2013-19:00:00 22.0961 12.05.2013-20:00:00 22.0861 12.05.2013-21:00:00 22.0710 12.05.2013-22:00:00 22.0308 12.05.2013-23:00:00 22.0208 12.06.2013-00:00:00 21.9957 12.06.2013-01:00:00 21.9706 12.06.2013-02:00:00 21.9555 12.06.2013-03:00:00 21.9404 12.06.2013-04:00:00 21.9103 12.06.2013-05:00:00 21.8802 12.06.2013-06:00:00 21.8450 12.06.2013-07:00:00 21.8149 12.06.2013-08:00:00 21.7948 12.06.2013-09:00:00 21.7697 12.06.2013-10:00:00 21.7647 12.06.2013-11:00:00 21.7546 12.06.2013-12:00:00 21.7295 12.06.2013-13:00:00 21.7145 12.06.2013-14:00:00 21.7044 12.06.2013-15:00:00 21.6994 12.06.2013-16:00:00 21.6743 12.06.2013-17:00:00 21.6442 12.06.2013-18:00:00 21.6190 12.06.2013-19:00:00 21.5889 12.06.2013-20:00:00 21.5487 12.06.2013-21:00:00 21.5236 12.06.2013-22:00:00 21.4885 12.06.2013-23:00:00 21.4634 12.07.2013-00:00:00 21.4483 12.07.2013-01:00:00 21.4182 12.07.2013-02:00:00 21.3880 12.07.2013-03:00:00 21.3629 12.07.2013-04:00:00 21.3378 12.07.2013-05:00:00 21.3127 12.07.2013-06:00:00 21.2926 12.07.2013-07:00:00 21.2675 12.07.2013-08:00:00 21.2374 12.07.2013-09:00:00 21.2173 12.07.2013-10:00:00 21.2022 12.07.2013-11:00:00 21.1621 12.07.2013-12:00:00 21.1470 12.07.2013-13:00:00 21.1219 12.07.2013-14:00:00 21.0767 12.07.2013-15:00:00 21.0516 12.07.2013-16:00:00 21.0265 12.07.2013-17:00:00 21.0114 12.07.2013-18:00:00 21.0014 12.07.2013-19:00:00 20.9712 12.07.2013-20:00:00 20.9662 12.07.2013-21:00:00 20.9361 12.07.2013-22:00:00 20.9009 12.07.2013-23:00:00 20.8808 12.08.2013-00:00:00 20.8607 12.08.2013-01:00:00 20.8457 12.08.2013-02:00:00 20.8105 12.08.2013-03:00:00 20.7804 12.08.2013-04:00:00 20.7503 12.08.2013-05:00:00 20.7302 12.08.2013-06:00:00 20.7201 12.08.2013-07:00:00 20.6850 12.08.2013-08:00:00 20.6448 12.08.2013-09:00:00 20.6147 12.08.2013-10:00:00 20.5896 12.08.2013-11:00:00 20.5594 12.08.2013-12:00:00 20.5343 12.08.2013-13:00:00 20.5092 12.08.2013-14:00:00 20.5042 12.08.2013-15:00:00 20.4791 12.08.2013-16:00:00 20.4640 12.08.2013-17:00:00 20.4540 12.08.2013-18:00:00 20.4289 12.08.2013-19:00:00 20.4188 12.08.2013-20:00:00 20.3887 12.08.2013-21:00:00 20.3686 12.08.2013-22:00:00 20.3435 12.08.2013-23:00:00 20.3234 12.09.2013-00:00:00 20.3134 12.09.2013-01:00:00 20.3033 12.09.2013-02:00:00 20.2883 12.09.2013-03:00:00 20.2782 12.09.2013-04:00:00 20.2380 12.09.2013-05:00:00 20.2280 12.09.2013-06:00:00 20.2179 12.09.2013-07:00:00 20.1828 12.09.2013-08:00:00 20.1577 12.09.2013-09:00:00 20.1276 12.09.2013-10:00:00 20.1175 12.09.2013-11:00:00 20.1024 12.09.2013-12:00:00 20.0773 12.09.2013-13:00:00 20.0673 12.09.2013-14:00:00 20.0522 12.09.2013-15:00:00 20.0372 12.09.2013-16:00:00 20.0020 12.09.2013-17:00:00 19.9819 12.09.2013-18:00:00 19.9468 12.09.2013-19:00:00 19.9217 12.09.2013-20:00:00 19.8915 12.09.2013-21:00:00 19.8765 12.09.2013-22:00:00 19.8614 12.09.2013-23:00:00 19.8463 12.10.2013-00:00:00 19.8112 12.10.2013-01:00:00 19.7861 12.10.2013-02:00:00 19.7710 12.10.2013-03:00:00 19.7359 12.10.2013-04:00:00 19.7158 12.10.2013-05:00:00 19.6957 12.10.2013-06:00:00 19.6806 12.10.2013-07:00:00 19.6706 12.10.2013-08:00:00 19.6505 12.10.2013-09:00:00 19.6304 12.10.2013-10:00:00 19.6053 12.10.2013-11:00:00 19.6003 12.10.2013-12:00:00 19.5952 12.10.2013-13:00:00 19.5902 12.10.2013-14:00:00 19.5902 12.10.2013-15:00:00 19.5450 12.10.2013-16:00:00 19.5199 12.10.2013-17:00:00 19.5099 12.10.2013-18:00:00 19.5048 12.10.2013-19:00:00 19.4898 12.10.2013-20:00:00 19.4697 12.10.2013-21:00:00 19.4546 12.10.2013-22:00:00 19.4446 12.10.2013-23:00:00 19.4345 12.11.2013-00:00:00 19.4145 12.11.2013-01:00:00 19.3893 12.11.2013-02:00:00 19.3893 12.11.2013-03:00:00 19.3693 12.11.2013-04:00:00 19.3391 12.11.2013-05:00:00 19.3341 12.11.2013-06:00:00 19.3291 12.11.2013-07:00:00 19.3140 12.11.2013-08:00:00 19.2889 12.11.2013-09:00:00 19.2789 12.11.2013-10:00:00 19.2688 12.11.2013-11:00:00 19.2638 12.11.2013-12:00:00 19.2487 12.11.2013-13:00:00 19.2538 12.11.2013-14:00:00 19.2588 12.11.2013-15:00:00 19.2638 12.11.2013-16:00:00 19.2588 12.11.2013-17:00:00 19.2538 12.11.2013-18:00:00 19.2487 12.11.2013-19:00:00 19.2236 12.11.2013-20:00:00 19.2186 12.11.2013-21:00:00 19.2035 12.11.2013-22:00:00 19.2035 12.11.2013-23:00:00 19.1784 12.12.2013-00:00:00 19.1583 12.12.2013-01:00:00 19.1433 12.12.2013-02:00:00 19.1232 12.12.2013-03:00:00 19.1232 12.12.2013-04:00:00 19.0981 12.12.2013-05:00:00 19.0880 12.12.2013-06:00:00 19.0830 12.12.2013-07:00:00 19.0780 12.12.2013-08:00:00 19.0679 12.12.2013-09:00:00 19.0579 12.12.2013-10:00:00 19.0529 12.12.2013-11:00:00 19.0428 12.12.2013-12:00:00 19.0278 12.12.2013-13:00:00 19.0127 12.12.2013-14:00:00 19.0127 12.12.2013-15:00:00 19.0027 12.12.2013-16:00:00 18.9976 12.12.2013-17:00:00 19.0077 12.12.2013-18:00:00 19.0679 12.12.2013-19:00:00 19.0981 12.12.2013-20:00:00 19.1383 12.12.2013-21:00:00 19.1583 12.12.2013-22:00:00 19.1734 12.12.2013-23:00:00 19.1935 12.13.2013-00:00:00 19.2086 12.13.2013-01:00:00 19.2186 12.13.2013-02:00:00 19.2286 12.13.2013-03:00:00 19.2387 12.13.2013-04:00:00 19.2588 12.13.2013-05:00:00 19.2688 12.13.2013-06:00:00 19.2738 12.13.2013-07:00:00 19.2939 12.13.2013-08:00:00 19.3140 12.13.2013-09:00:00 19.3291 12.13.2013-10:00:00 19.3441 12.13.2013-11:00:00 19.3642 12.13.2013-12:00:00 19.3793 12.13.2013-13:00:00 19.3793 12.13.2013-14:00:00 19.4145 12.13.2013-15:00:00 19.4195 12.13.2013-16:00:00 19.4396 12.13.2013-17:00:00 19.4446 12.13.2013-18:00:00 19.4597 12.13.2013-19:00:00 19.4697 12.13.2013-20:00:00 19.4948 12.13.2013-21:00:00 19.5199 12.13.2013-22:00:00 19.5400 12.13.2013-23:00:00 19.5601 12.14.2013-00:00:00 19.5551 12.14.2013-01:00:00 19.5651 12.14.2013-02:00:00 19.5651 12.14.2013-03:00:00 19.5651 12.14.2013-04:00:00 19.5651 12.14.2013-05:00:00 19.5551 12.14.2013-06:00:00 19.5350 12.14.2013-07:00:00 19.5400 12.14.2013-08:00:00 19.5350 12.14.2013-09:00:00 19.5350 12.14.2013-10:00:00 19.5400 12.14.2013-11:00:00 19.5350 12.14.2013-12:00:00 19.5350 12.14.2013-13:00:00 19.5400 12.14.2013-14:00:00 19.5350 12.14.2013-15:00:00 19.5350 12.14.2013-16:00:00 19.5249 12.14.2013-17:00:00 19.5249 12.14.2013-18:00:00 19.5199 12.14.2013-19:00:00 19.5099 12.14.2013-20:00:00 19.5048 12.14.2013-21:00:00 19.4998 12.14.2013-22:00:00 19.4998 12.14.2013-23:00:00 19.4998 12.15.2013-00:00:00 19.4948 12.15.2013-01:00:00 19.4848 12.15.2013-02:00:00 19.4948 12.15.2013-03:00:00 19.5601 12.15.2013-04:00:00 19.6254 12.15.2013-05:00:00 19.6806 12.15.2013-06:00:00 19.7459 12.15.2013-07:00:00 19.7911 12.15.2013-08:00:00 19.8313 12.15.2013-09:00:00 19.8564 12.15.2013-10:00:00 19.9116 12.15.2013-11:00:00 19.9367 12.15.2013-12:00:00 19.9819 12.15.2013-13:00:00 20.0171 12.15.2013-14:00:00 20.0372 12.15.2013-15:00:00 20.0321 12.15.2013-16:00:00 20.0673 12.15.2013-17:00:00 20.1075 12.15.2013-18:00:00 20.1326 12.15.2013-19:00:00 20.1627 12.15.2013-20:00:00 20.1778 12.15.2013-21:00:00 20.1878 12.15.2013-22:00:00 20.2230 12.15.2013-23:00:00 20.2431 12.16.2013-00:00:00 20.2682 12.16.2013-01:00:00 20.2732 12.16.2013-02:00:00 20.2782 12.16.2013-03:00:00 20.2883 12.16.2013-04:00:00 20.2883 12.16.2013-05:00:00 20.3083 12.16.2013-06:00:00 20.3335 12.16.2013-07:00:00 20.3535 12.16.2013-08:00:00 20.3435 12.16.2013-09:00:00 20.3485 12.16.2013-10:00:00 20.3586 12.16.2013-11:00:00 20.3636 12.16.2013-12:00:00 20.3636 12.16.2013-13:00:00 20.3586 12.16.2013-14:00:00 20.3535 12.16.2013-15:00:00 20.3485 12.16.2013-16:00:00 20.3485 12.16.2013-17:00:00 20.3485 12.16.2013-18:00:00 20.3535 12.16.2013-19:00:00 20.3535 12.16.2013-20:00:00 20.3535 12.16.2013-21:00:00 20.3535 12.16.2013-22:00:00 20.3435 12.16.2013-23:00:00 20.3435 12.17.2013-00:00:00 20.3335 12.17.2013-01:00:00 20.3284 12.17.2013-02:00:00 20.3234 12.17.2013-03:00:00 20.3184 12.17.2013-04:00:00 20.3083 12.17.2013-05:00:00 20.3083 12.17.2013-06:00:00 20.2983 12.17.2013-07:00:00 20.2933 12.17.2013-08:00:00 20.2883 12.17.2013-09:00:00 20.2782 12.17.2013-10:00:00 20.2631 12.17.2013-11:00:00 20.2581 12.17.2013-12:00:00 20.2431 12.17.2013-13:00:00 20.2431 12.17.2013-14:00:00 20.2280 12.17.2013-15:00:00 20.2230 12.17.2013-16:00:00 20.2230 12.17.2013-17:00:00 20.2179 12.17.2013-18:00:00 20.2129 12.17.2013-19:00:00 20.2129 12.17.2013-20:00:00 20.2129 12.17.2013-21:00:00 20.2029 12.17.2013-22:00:00 20.1979 12.17.2013-23:00:00 20.2029 12.18.2013-00:00:00 20.1928 12.18.2013-01:00:00 20.1928 12.18.2013-02:00:00 20.1979 12.18.2013-03:00:00 20.1928 12.18.2013-04:00:00 20.1828 12.18.2013-05:00:00 20.1828 12.18.2013-06:00:00 20.1828 12.18.2013-07:00:00 20.1728 12.18.2013-08:00:00 20.1677 12.18.2013-09:00:00 20.1627 12.18.2013-10:00:00 20.1527 12.18.2013-11:00:00 20.1426 12.18.2013-12:00:00 20.1326 12.18.2013-13:00:00 20.1326 12.18.2013-14:00:00 20.1175 12.18.2013-15:00:00 20.1175 12.18.2013-16:00:00 20.1175 12.18.2013-17:00:00 20.1175 12.18.2013-18:00:00 20.1075 12.18.2013-19:00:00 20.1075 12.18.2013-20:00:00 20.1024 12.18.2013-21:00:00 20.0924 12.18.2013-22:00:00 20.0723 12.18.2013-23:00:00 20.0572 12.19.2013-00:00:00 20.0572 12.19.2013-01:00:00 20.0623 12.19.2013-02:00:00 20.0572 12.19.2013-03:00:00 20.0422 12.19.2013-04:00:00 20.0372 12.19.2013-05:00:00 20.0271 12.19.2013-06:00:00 20.0271 12.19.2013-07:00:00 20.0121 12.19.2013-08:00:00 19.9920 12.19.2013-09:00:00 19.9819 12.19.2013-10:00:00 19.9719 12.19.2013-11:00:00 19.9618 12.19.2013-12:00:00 19.9568 12.19.2013-13:00:00 19.9217 12.19.2013-14:00:00 19.9217 12.19.2013-15:00:00 19.9066 12.19.2013-16:00:00 19.9016 12.19.2013-17:00:00 19.8966 12.19.2013-18:00:00 19.8815 12.19.2013-19:00:00 19.8614 12.19.2013-20:00:00 19.8564 12.19.2013-21:00:00 19.8514 12.19.2013-22:00:00 19.8463 12.19.2013-23:00:00 19.8363 12.20.2013-00:00:00 19.8212 12.20.2013-01:00:00 19.8011 12.20.2013-02:00:00 19.7861 12.20.2013-03:00:00 19.7861 12.20.2013-04:00:00 19.7810 12.20.2013-05:00:00 19.7760 12.20.2013-06:00:00 19.7610 12.20.2013-07:00:00 19.7409 12.20.2013-08:00:00 19.7359 12.20.2013-09:00:00 19.7208 12.20.2013-10:00:00 19.7057 12.20.2013-11:00:00 19.6957 12.20.2013-12:00:00 19.6806 12.20.2013-13:00:00 19.6907 12.20.2013-14:00:00 19.7007 12.20.2013-15:00:00 19.7107 12.20.2013-16:00:00 19.7158 12.20.2013-17:00:00 19.7660 12.20.2013-18:00:00 19.8363 12.20.2013-19:00:00 19.9417 12.20.2013-20:00:00 20.0974 12.20.2013-21:00:00 20.2079 12.20.2013-22:00:00 20.3083 12.20.2013-23:00:00 20.3786 12.21.2013-00:00:00 20.4690 12.21.2013-01:00:00 20.5795 12.21.2013-02:00:00 20.6900 12.21.2013-03:00:00 20.7754 12.21.2013-04:00:00 20.8356 12.21.2013-05:00:00 20.9310 12.21.2013-06:00:00 20.9612 12.21.2013-07:00:00 20.9913 12.21.2013-08:00:00 21.0014 12.21.2013-09:00:00 21.0365 12.21.2013-10:00:00 21.0717 12.21.2013-11:00:00 21.0717 12.21.2013-12:00:00 21.1018 12.21.2013-13:00:00 21.1219 12.21.2013-14:00:00 21.1269 12.21.2013-15:00:00 21.1420 12.21.2013-16:00:00 21.1520 12.21.2013-17:00:00 21.1721 12.21.2013-18:00:00 21.1872 12.21.2013-19:00:00 21.1972 12.21.2013-20:00:00 21.2022 12.21.2013-21:00:00 21.2123 12.21.2013-22:00:00 21.2123 12.21.2013-23:00:00 21.2223 12.22.2013-00:00:00 21.2424 12.22.2013-01:00:00 21.2776 12.22.2013-02:00:00 21.3830 12.22.2013-03:00:00 21.4784 12.22.2013-04:00:00 21.5337 12.22.2013-05:00:00 21.5939 12.22.2013-06:00:00 21.6190 12.22.2013-07:00:00 21.6391 12.22.2013-08:00:00 21.6642 12.22.2013-09:00:00 21.7295 12.22.2013-10:00:00 21.8450 12.22.2013-11:00:00 21.9354 12.22.2013-12:00:00 22.0308 12.22.2013-13:00:00 22.1614 12.22.2013-14:00:00 22.2116 12.22.2013-15:00:00 22.2568 12.22.2013-16:00:00 22.3020 12.22.2013-17:00:00 22.3623 12.22.2013-18:00:00 22.4075 12.22.2013-19:00:00 22.4376 12.22.2013-20:00:00 22.4828 12.22.2013-21:00:00 22.5732 12.22.2013-22:00:00 22.6435 12.22.2013-23:00:00 22.7289 12.23.2013-00:00:00 22.8695 12.23.2013-01:00:00 23.0452 12.23.2013-02:00:00 23.2311 12.23.2013-03:00:00 23.3265 12.23.2013-04:00:00 23.4821 12.23.2013-05:00:00 23.6680 12.23.2013-06:00:00 23.7734 12.23.2013-07:00:00 23.8588 12.23.2013-08:00:00 23.9140 12.23.2013-09:00:00 24.0145 12.23.2013-10:00:00 24.2555 12.23.2013-11:00:00 24.4062 12.23.2013-12:00:00 24.4966 12.23.2013-13:00:00 24.5418 12.23.2013-14:00:00 24.5568 12.23.2013-15:00:00 24.5870 12.23.2013-16:00:00 24.6020 12.23.2013-17:00:00 24.6070 12.23.2013-18:00:00 24.6171 12.23.2013-19:00:00 24.6171 12.23.2013-20:00:00 24.6171 12.23.2013-21:00:00 24.6322 12.23.2013-22:00:00 24.6372 12.23.2013-23:00:00 24.6322 12.24.2013-00:00:00 24.6221 12.24.2013-01:00:00 24.6121 12.24.2013-02:00:00 24.6171 12.24.2013-03:00:00 24.6221 12.24.2013-04:00:00 24.6070 12.24.2013-05:00:00 24.6271 12.24.2013-06:00:00 24.6372 12.24.2013-07:00:00 24.6322 12.24.2013-08:00:00 24.6221 12.24.2013-09:00:00 24.6171 12.24.2013-10:00:00 24.6121 12.24.2013-11:00:00 24.6121 12.24.2013-12:00:00 24.6171 12.24.2013-13:00:00 24.6070 12.24.2013-14:00:00 24.6020 12.24.2013-15:00:00 24.5769 12.24.2013-16:00:00 24.5819 12.24.2013-17:00:00 24.5819 12.24.2013-18:00:00 24.5769 12.24.2013-19:00:00 24.5669 12.24.2013-20:00:00 24.5618 12.24.2013-21:00:00 24.5618 12.24.2013-22:00:00 24.5518 12.24.2013-23:00:00 24.5317 12.25.2013-00:00:00 24.5166 12.25.2013-01:00:00 24.4966 12.25.2013-02:00:00 24.4815 12.25.2013-03:00:00 24.4664 12.25.2013-04:00:00 24.4514 12.25.2013-05:00:00 24.4413 12.25.2013-06:00:00 24.4413 12.25.2013-07:00:00 24.4263 12.25.2013-08:00:00 24.4011 12.25.2013-09:00:00 24.3710 12.25.2013-10:00:00 24.3660 12.25.2013-11:00:00 24.3610 12.25.2013-12:00:00 24.3459 12.25.2013-13:00:00 24.3359 12.25.2013-14:00:00 24.3308 12.25.2013-15:00:00 24.3158 12.25.2013-16:00:00 24.3007 12.25.2013-17:00:00 24.2656 12.25.2013-18:00:00 24.2656 12.25.2013-19:00:00 24.2505 12.25.2013-20:00:00 24.2354 12.25.2013-21:00:00 24.2103 12.25.2013-22:00:00 24.2003 12.25.2013-23:00:00 24.1902 12.26.2013-00:00:00 24.1802 12.26.2013-01:00:00 24.1752 12.26.2013-02:00:00 24.1551 12.26.2013-03:00:00 24.1249 12.26.2013-04:00:00 24.1149 12.26.2013-05:00:00 24.0848 12.26.2013-06:00:00 24.0797 12.26.2013-07:00:00 24.0597 12.26.2013-08:00:00 24.0446 12.26.2013-09:00:00 24.0044 12.26.2013-10:00:00 23.9894 12.26.2013-11:00:00 23.9843 12.26.2013-12:00:00 23.9642 12.26.2013-13:00:00 23.9542 12.26.2013-14:00:00 23.9291 12.26.2013-15:00:00 23.9140 12.26.2013-16:00:00 23.9090 12.26.2013-17:00:00 23.8789 12.26.2013-18:00:00 23.8738 12.26.2013-19:00:00 23.8688 12.26.2013-20:00:00 23.8538 12.26.2013-21:00:00 23.8437 12.26.2013-22:00:00 23.8387 12.26.2013-23:00:00 23.8186 12.27.2013-00:00:00 23.8086 12.27.2013-01:00:00 23.7935 12.27.2013-02:00:00 23.7533 12.27.2013-03:00:00 23.7332 12.27.2013-04:00:00 23.7232 12.27.2013-05:00:00 23.6931 12.27.2013-06:00:00 23.6680 12.27.2013-07:00:00 23.6479 12.27.2013-08:00:00 23.6378 12.27.2013-09:00:00 23.6278 12.27.2013-10:00:00 23.6027 12.27.2013-11:00:00 23.5876 12.27.2013-12:00:00 23.6228 12.27.2013-13:00:00 23.7182 12.27.2013-14:00:00 23.8538 12.27.2013-15:00:00 23.9442 12.27.2013-16:00:00 23.9592 12.27.2013-17:00:00 23.9743 12.27.2013-18:00:00 24.0094 12.27.2013-19:00:00 24.0346 12.27.2013-20:00:00 24.0597 12.27.2013-21:00:00 24.0697 12.27.2013-22:00:00 24.0747 12.27.2013-23:00:00 24.0697 12.28.2013-00:00:00 24.0697 12.28.2013-01:00:00 24.0697 12.28.2013-02:00:00 24.0797 12.28.2013-03:00:00 24.0697 12.28.2013-04:00:00 24.0647 12.28.2013-05:00:00 24.0597 12.28.2013-06:00:00 24.0597 12.28.2013-07:00:00 24.0597 12.28.2013-08:00:00 24.0446 12.28.2013-09:00:00 24.0396 12.28.2013-10:00:00 24.0346 12.28.2013-11:00:00 24.0295 12.28.2013-12:00:00 24.0145 12.28.2013-13:00:00 23.9944 12.28.2013-14:00:00 23.9843 12.28.2013-15:00:00 23.9592 12.28.2013-16:00:00 23.9592 12.28.2013-17:00:00 23.9391 12.28.2013-18:00:00 23.9341 12.28.2013-19:00:00 23.9291 12.28.2013-20:00:00 23.9140 12.28.2013-21:00:00 23.8839 12.28.2013-22:00:00 23.8738 12.28.2013-23:00:00 23.8487 12.29.2013-00:00:00 23.8487 12.29.2013-01:00:00 23.8487 12.29.2013-02:00:00 23.8437 12.29.2013-03:00:00 23.8387 12.29.2013-04:00:00 23.8287 12.29.2013-05:00:00 23.8035 12.29.2013-06:00:00 23.8035 12.29.2013-07:00:00 23.7985 12.29.2013-08:00:00 23.7935 12.29.2013-09:00:00 23.7835 12.29.2013-10:00:00 23.7634 12.29.2013-11:00:00 23.7483 12.29.2013-12:00:00 23.7433 12.29.2013-13:00:00 23.7182 12.29.2013-14:00:00 23.7081 12.29.2013-15:00:00 23.7031 12.29.2013-16:00:00 23.6981 12.29.2013-17:00:00 23.6780 12.29.2013-18:00:00 23.6629 12.29.2013-19:00:00 23.6529 12.29.2013-20:00:00 23.6228 12.29.2013-21:00:00 23.5977 12.29.2013-22:00:00 23.5776 12.29.2013-23:00:00 23.5525 12.30.2013-00:00:00 23.5424 12.30.2013-01:00:00 23.5324 12.30.2013-02:00:00 23.5073 12.30.2013-03:00:00 23.4872 12.30.2013-04:00:00 23.4671 12.30.2013-05:00:00 23.4570 12.30.2013-06:00:00 23.4219 12.30.2013-07:00:00 23.3918 12.30.2013-08:00:00 23.3867 12.30.2013-09:00:00 23.3867 12.30.2013-10:00:00 23.3918 12.30.2013-11:00:00 23.4018 12.30.2013-12:00:00 23.4420 12.30.2013-13:00:00 23.4721 12.30.2013-14:00:00 23.5273 12.30.2013-15:00:00 23.5977 12.30.2013-16:00:00 23.6278 12.30.2013-17:00:00 23.6328 12.30.2013-18:00:00 23.6228 12.30.2013-19:00:00 23.6177 12.30.2013-20:00:00 23.6127 12.30.2013-21:00:00 23.6027 12.30.2013-22:00:00 23.6077 12.30.2013-23:00:00 23.6027 12.31.2013-00:00:00 23.5926 12.31.2013-01:00:00 23.5776 12.31.2013-02:00:00 23.5725 12.31.2013-03:00:00 23.5725 12.31.2013-04:00:00 23.5575 12.31.2013-05:00:00 23.5525 12.31.2013-06:00:00 23.5474 12.31.2013-07:00:00 23.5474 12.31.2013-08:00:00 23.5324 12.31.2013-09:00:00 23.5173 12.31.2013-10:00:00 23.5073 12.31.2013-11:00:00 23.5123 12.31.2013-12:00:00 23.5073 12.31.2013-13:00:00 23.5022 12.31.2013-14:00:00 23.4771 12.31.2013-15:00:00 23.4621 12.31.2013-16:00:00 23.4470 12.31.2013-17:00:00 23.4470 12.31.2013-18:00:00 23.4269 12.31.2013-19:00:00 23.4169 12.31.2013-20:00:00 23.4068 12.31.2013-21:00:00 23.3968 12.31.2013-22:00:00 23.3867 12.31.2013-23:00:00 23.3767 01.01.2014-00:00:00 23.3616 01.01.2014-01:00:00 23.3516 01.01.2014-02:00:00 23.3415 01.01.2014-03:00:00 23.3214 01.01.2014-04:00:00 23.3114 01.01.2014-05:00:00 23.2963 01.01.2014-06:00:00 23.2612 01.01.2014-07:00:00 23.2562 01.01.2014-08:00:00 23.2461 01.01.2014-09:00:00 23.2361 01.01.2014-10:00:00 23.2210 01.01.2014-11:00:00 23.2160 01.01.2014-12:00:00 23.1959 01.01.2014-13:00:00 23.1959 01.01.2014-14:00:00 23.1808 01.01.2014-15:00:00 23.1808 01.01.2014-16:00:00 23.1758 01.01.2014-17:00:00 23.1708 01.01.2014-18:00:00 23.1457 01.01.2014-19:00:00 23.1356 01.01.2014-20:00:00 23.1356 01.01.2014-21:00:00 23.1256 01.01.2014-22:00:00 23.1206 01.01.2014-23:00:00 23.1156 01.02.2014-00:00:00 23.1055 01.02.2014-01:00:00 23.0955 01.02.2014-02:00:00 23.0704 01.02.2014-03:00:00 23.0653 01.02.2014-04:00:00 23.0402 01.02.2014-05:00:00 23.0302 01.02.2014-06:00:00 23.0201 01.02.2014-07:00:00 22.9850 01.02.2014-08:00:00 22.9850 01.02.2014-09:00:00 22.9549 01.02.2014-10:00:00 22.9549 01.02.2014-11:00:00 22.9498 01.02.2014-12:00:00 22.9348 01.02.2014-13:00:00 22.9147 01.02.2014-14:00:00 22.9147 01.02.2014-15:00:00 22.9046 01.02.2014-16:00:00 22.8946 01.02.2014-17:00:00 22.9097 01.02.2014-18:00:00 22.9297 01.02.2014-19:00:00 22.9649 01.02.2014-20:00:00 22.9800 01.02.2014-21:00:00 23.0151 01.02.2014-22:00:00 23.0201 01.02.2014-23:00:00 23.0352 01.03.2014-00:00:00 23.0603 01.03.2014-01:00:00 23.0352 01.03.2014-02:00:00 23.0252 01.03.2014-03:00:00 23.0101 01.03.2014-04:00:00 22.9950 01.03.2014-05:00:00 22.9850 01.03.2014-06:00:00 22.9850 01.03.2014-07:00:00 22.9749 01.03.2014-08:00:00 22.9749 01.03.2014-09:00:00 22.9699 01.03.2014-10:00:00 22.9649 01.03.2014-11:00:00 22.9498 01.03.2014-12:00:00 22.9498 01.03.2014-13:00:00 22.9448 01.03.2014-14:00:00 22.9448 01.03.2014-15:00:00 22.9398 01.03.2014-16:00:00 22.9297 01.03.2014-17:00:00 22.9097 01.03.2014-18:00:00 22.8996 01.03.2014-19:00:00 22.8745 01.03.2014-20:00:00 22.8645 01.03.2014-21:00:00 22.8594 01.03.2014-22:00:00 22.8494 01.03.2014-23:00:00 22.8343 01.04.2014-00:00:00 22.8293 01.04.2014-01:00:00 22.8092 01.04.2014-02:00:00 22.7891 01.04.2014-03:00:00 22.7741 01.04.2014-04:00:00 22.7540 01.04.2014-05:00:00 22.7540 01.04.2014-06:00:00 22.7389 01.04.2014-07:00:00 22.7289 01.04.2014-08:00:00 22.7188 01.04.2014-09:00:00 22.7038 01.04.2014-10:00:00 22.6887 01.04.2014-11:00:00 22.6787 01.04.2014-12:00:00 22.6535 01.04.2014-13:00:00 22.6385 01.04.2014-14:00:00 22.6234 01.04.2014-15:00:00 22.6033 01.04.2014-16:00:00 22.5883 01.04.2014-17:00:00 22.5782 01.04.2014-18:00:00 22.5682 01.04.2014-19:00:00 22.5631 01.04.2014-20:00:00 22.5581 01.04.2014-21:00:00 22.5531 01.04.2014-22:00:00 22.5380 01.04.2014-23:00:00 22.5230 01.05.2014-00:00:00 22.5079 01.05.2014-01:00:00 22.4928 01.05.2014-02:00:00 22.4778 01.05.2014-03:00:00 22.4677 01.05.2014-04:00:00 22.4376 01.05.2014-05:00:00 22.4276 01.05.2014-06:00:00 22.4125 01.05.2014-07:00:00 22.4125 01.05.2014-08:00:00 22.3874 01.05.2014-09:00:00 22.3623 01.05.2014-10:00:00 22.3422 01.05.2014-11:00:00 22.3121 01.05.2014-12:00:00 22.2920 01.05.2014-13:00:00 22.2518 01.05.2014-14:00:00 22.2418 01.05.2014-15:00:00 22.2166 01.05.2014-16:00:00 22.1966 01.05.2014-17:00:00 22.1564 01.05.2014-18:00:00 22.1313 01.05.2014-19:00:00 22.1011 01.05.2014-20:00:00 22.0911 01.05.2014-21:00:00 22.0760 01.05.2014-22:00:00 22.0610 01.05.2014-23:00:00 22.0308 01.06.2014-00:00:00 22.0208 01.06.2014-01:00:00 21.9957 01.06.2014-02:00:00 21.9706 01.06.2014-03:00:00 21.9555 01.06.2014-04:00:00 21.9304 01.06.2014-05:00:00 21.9204 01.06.2014-06:00:00 21.9053 01.06.2014-07:00:00 21.9003 01.06.2014-08:00:00 21.8802 01.06.2014-09:00:00 21.8500 01.06.2014-10:00:00 21.8450 01.06.2014-11:00:00 21.8300 01.06.2014-12:00:00 21.8149 01.06.2014-13:00:00 21.7898 01.06.2014-14:00:00 21.7797 01.06.2014-15:00:00 21.7496 01.06.2014-16:00:00 21.7345 01.06.2014-17:00:00 21.7094 01.06.2014-18:00:00 21.6743 01.06.2014-19:00:00 21.6642 01.06.2014-20:00:00 21.6542 01.06.2014-21:00:00 21.6442 01.06.2014-22:00:00 21.6090 01.06.2014-23:00:00 21.5839 01.07.2014-00:00:00 21.5638 01.07.2014-01:00:00 21.5538 01.07.2014-02:00:00 21.5387 01.07.2014-03:00:00 21.5186 01.07.2014-04:00:00 21.5086 01.07.2014-05:00:00 21.5035 01.07.2014-06:00:00 21.4734 01.07.2014-07:00:00 21.4684 01.07.2014-08:00:00 21.4734 01.07.2014-09:00:00 21.4433 01.07.2014-10:00:00 21.4383 01.07.2014-11:00:00 21.4282 01.07.2014-12:00:00 21.4081 01.07.2014-13:00:00 21.3931 01.07.2014-14:00:00 21.4031 01.07.2014-15:00:00 21.4081 01.07.2014-16:00:00 21.4332 01.07.2014-17:00:00 21.4533 01.07.2014-18:00:00 21.5035 01.07.2014-19:00:00 21.4935 01.07.2014-20:00:00 21.5035 01.07.2014-21:00:00 21.5186 01.07.2014-22:00:00 21.5136 01.07.2014-23:00:00 21.5035 01.08.2014-00:00:00 21.4835 01.08.2014-01:00:00 21.4784 01.08.2014-02:00:00 21.4734 01.08.2014-03:00:00 21.4734 01.08.2014-04:00:00 21.4583 01.08.2014-05:00:00 21.4483 01.08.2014-06:00:00 21.4332 01.08.2014-07:00:00 21.4483 01.08.2014-08:00:00 21.4734 01.08.2014-09:00:00 21.5035 01.08.2014-10:00:00 21.5236 01.08.2014-11:00:00 21.5437 01.08.2014-12:00:00 21.5839 01.08.2014-13:00:00 21.6341 01.08.2014-14:00:00 21.7195 01.08.2014-15:00:00 21.7848 01.08.2014-16:00:00 21.8049 01.08.2014-17:00:00 21.8551 01.08.2014-18:00:00 21.8852 01.08.2014-19:00:00 21.9254 01.08.2014-20:00:00 21.9404 01.08.2014-21:00:00 21.9706 01.08.2014-22:00:00 22.0107 01.08.2014-23:00:00 22.0459 01.09.2014-00:00:00 22.0861 01.09.2014-01:00:00 22.1313 01.09.2014-02:00:00 22.1614 01.09.2014-03:00:00 22.1614 01.09.2014-04:00:00 22.1664 01.09.2014-05:00:00 22.1664 01.09.2014-06:00:00 22.1664 01.09.2014-07:00:00 22.1564 01.09.2014-08:00:00 22.1514 01.09.2014-09:00:00 22.1614 01.09.2014-10:00:00 22.1714 01.09.2014-11:00:00 22.1765 01.09.2014-12:00:00 22.1765 01.09.2014-13:00:00 22.1815 01.09.2014-14:00:00 22.1765 01.09.2014-15:00:00 22.1765 01.09.2014-16:00:00 22.1815 01.09.2014-17:00:00 22.1714 01.09.2014-18:00:00 22.1714 01.09.2014-19:00:00 22.1714 01.09.2014-20:00:00 22.1966 01.09.2014-21:00:00 22.2016 01.09.2014-22:00:00 22.2317 01.09.2014-23:00:00 22.2367 01.10.2014-00:00:00 22.2618 01.10.2014-01:00:00 22.2869 01.10.2014-02:00:00 22.3070 01.10.2014-03:00:00 22.3121 01.10.2014-04:00:00 22.2970 01.10.2014-05:00:00 22.3020 01.10.2014-06:00:00 22.2970 01.10.2014-07:00:00 22.2970 01.10.2014-08:00:00 22.2920 01.10.2014-09:00:00 22.2869 01.10.2014-10:00:00 22.2769 01.10.2014-11:00:00 22.2669 01.10.2014-12:00:00 22.3171 01.10.2014-13:00:00 22.3974 01.10.2014-14:00:00 22.4627 01.10.2014-15:00:00 22.4928 01.10.2014-16:00:00 22.5129 01.10.2014-17:00:00 22.5129 01.10.2014-18:00:00 22.5029 01.10.2014-19:00:00 22.4928 01.10.2014-20:00:00 22.5079 01.10.2014-21:00:00 22.5330 01.10.2014-22:00:00 22.6636 01.10.2014-23:00:00 22.8293 01.11.2014-00:00:00 23.0201 01.11.2014-01:00:00 23.2612 01.11.2014-02:00:00 23.4922 01.11.2014-03:00:00 23.6931 01.11.2014-04:00:00 23.9743 01.11.2014-05:00:00 24.3108 01.11.2014-06:00:00 24.5819 01.11.2014-07:00:00 24.7125 01.11.2014-08:00:00 24.7878 01.11.2014-09:00:00 24.8481 01.11.2014-10:00:00 24.8732 01.11.2014-11:00:00 24.9535 01.11.2014-12:00:00 24.9887 01.11.2014-13:00:00 25.0239 01.11.2014-14:00:00 25.0540 01.11.2014-15:00:00 25.0841 01.11.2014-16:00:00 25.1645 01.11.2014-17:00:00 25.2197 01.11.2014-18:00:00 25.2197 01.11.2014-19:00:00 25.2348 01.11.2014-20:00:00 25.2398 01.11.2014-21:00:00 25.2498 01.11.2014-22:00:00 25.2599 01.11.2014-23:00:00 25.2599 01.12.2014-00:00:00 25.2448 01.12.2014-01:00:00 25.2348 01.12.2014-02:00:00 25.2297 01.12.2014-03:00:00 25.2197 01.12.2014-04:00:00 25.2197 01.12.2014-05:00:00 25.2197 01.12.2014-06:00:00 25.2097 01.12.2014-07:00:00 25.2197 01.12.2014-08:00:00 25.2348 01.12.2014-09:00:00 25.2448 01.12.2014-10:00:00 25.2599 01.12.2014-11:00:00 25.3001 01.12.2014-12:00:00 25.3101 01.12.2014-13:00:00 25.3302 01.12.2014-14:00:00 25.3302 01.12.2014-15:00:00 25.3352 01.12.2014-16:00:00 25.3402 01.12.2014-17:00:00 25.3603 01.12.2014-18:00:00 25.4005 01.12.2014-19:00:00 25.4206 01.12.2014-20:00:00 25.4206 01.12.2014-21:00:00 25.4407 01.12.2014-22:00:00 25.4507 01.12.2014-23:00:00 25.4507 01.13.2014-00:00:00 25.4557 01.13.2014-01:00:00 25.4608 01.13.2014-02:00:00 25.4608 01.13.2014-03:00:00 25.4557 01.13.2014-04:00:00 25.4608 01.13.2014-05:00:00 25.4608 01.13.2014-06:00:00 25.4557 01.13.2014-07:00:00 25.4557 01.13.2014-08:00:00 25.4557 01.13.2014-09:00:00 25.4557 01.13.2014-10:00:00 25.4507 01.13.2014-11:00:00 25.4356 01.13.2014-12:00:00 25.4306 01.13.2014-13:00:00 25.4156 01.13.2014-14:00:00 25.4005 01.13.2014-15:00:00 25.3754 01.13.2014-16:00:00 25.3653 01.13.2014-17:00:00 25.3503 01.13.2014-18:00:00 25.3453 01.13.2014-19:00:00 25.3302 01.13.2014-20:00:00 25.3252 01.13.2014-21:00:00 25.3151 01.13.2014-22:00:00 25.3101 01.13.2014-23:00:00 25.3001 01.14.2014-00:00:00 25.2749 01.14.2014-01:00:00 25.2549 01.14.2014-02:00:00 25.2247 01.14.2014-03:00:00 25.2046 01.14.2014-04:00:00 25.1896 01.14.2014-05:00:00 25.1695 01.14.2014-06:00:00 25.1494 01.14.2014-07:00:00 25.1444 01.14.2014-08:00:00 25.1343 01.14.2014-09:00:00 25.1193 01.14.2014-10:00:00 25.0891 01.14.2014-11:00:00 25.0891 01.14.2014-12:00:00 25.0741 01.14.2014-13:00:00 25.0490 01.14.2014-14:00:00 25.0439 01.14.2014-15:00:00 25.0389 01.14.2014-16:00:00 25.0289 01.14.2014-17:00:00 25.0088 01.14.2014-18:00:00 24.9937 01.14.2014-19:00:00 24.9837 01.14.2014-20:00:00 24.9736 01.14.2014-21:00:00 24.9586 01.14.2014-22:00:00 24.9284 01.14.2014-23:00:00 24.8983 01.15.2014-00:00:00 24.8832 01.15.2014-01:00:00 24.8732 01.15.2014-02:00:00 24.8330 01.15.2014-03:00:00 24.8180 01.15.2014-04:00:00 24.7928 01.15.2014-05:00:00 24.7728 01.15.2014-06:00:00 24.7527 01.15.2014-07:00:00 24.7376 01.15.2014-08:00:00 24.7326 01.15.2014-09:00:00 24.7225 01.15.2014-10:00:00 24.7025 01.15.2014-11:00:00 24.6924 01.15.2014-12:00:00 24.6824 01.15.2014-13:00:00 24.6673 01.15.2014-14:00:00 24.6573 01.15.2014-15:00:00 24.6522 01.15.2014-16:00:00 24.6422 01.15.2014-17:00:00 24.6271 01.15.2014-18:00:00 24.6121 01.15.2014-19:00:00 24.6070 01.15.2014-20:00:00 24.5819 01.15.2014-21:00:00 24.5769 01.15.2014-22:00:00 24.5669 01.15.2014-23:00:00 24.5568 01.16.2014-00:00:00 24.5367 01.16.2014-01:00:00 24.5267 01.16.2014-02:00:00 24.5116 01.16.2014-03:00:00 24.5016 01.16.2014-04:00:00 24.4966 01.16.2014-05:00:00 24.4865 01.16.2014-06:00:00 24.4715 01.16.2014-07:00:00 24.4413 01.16.2014-08:00:00 24.4112 01.16.2014-09:00:00 24.3961 01.16.2014-10:00:00 24.3861 01.16.2014-11:00:00 24.3811 01.16.2014-12:00:00 24.3660 01.16.2014-13:00:00 24.3359 01.16.2014-14:00:00 24.3108 01.16.2014-15:00:00 24.3007 01.16.2014-16:00:00 24.2856 01.16.2014-17:00:00 24.2806 01.16.2014-18:00:00 24.2656 01.16.2014-19:00:00 24.2555 01.16.2014-20:00:00 24.2304 01.16.2014-21:00:00 24.2204 01.16.2014-22:00:00 24.1952 01.16.2014-23:00:00 24.1852 01.17.2014-00:00:00 24.1752 01.17.2014-01:00:00 24.1551 01.17.2014-02:00:00 24.1450 01.17.2014-03:00:00 24.1199 01.17.2014-04:00:00 24.0948 01.17.2014-05:00:00 24.0647 01.17.2014-06:00:00 24.0546 01.17.2014-07:00:00 24.0396 01.17.2014-08:00:00 24.0145 01.17.2014-09:00:00 24.0044 01.17.2014-10:00:00 23.9793 01.17.2014-11:00:00 23.9592 01.17.2014-12:00:00 23.9391 01.17.2014-13:00:00 23.9140 01.17.2014-14:00:00 23.8990 01.17.2014-15:00:00 23.8939 01.17.2014-16:00:00 23.8889 01.17.2014-17:00:00 23.8789 01.17.2014-18:00:00 23.8588 01.17.2014-19:00:00 23.8538 01.17.2014-20:00:00 23.8387 01.17.2014-21:00:00 23.8236 01.17.2014-22:00:00 23.7935 01.17.2014-23:00:00 23.7784 01.18.2014-00:00:00 23.7684 01.18.2014-01:00:00 23.7383 01.18.2014-02:00:00 23.7081 01.18.2014-03:00:00 23.6931 01.18.2014-04:00:00 23.6730 01.18.2014-05:00:00 23.6579 01.18.2014-06:00:00 23.6228 01.18.2014-07:00:00 23.6127 01.18.2014-08:00:00 23.5876 01.18.2014-09:00:00 23.5625 01.18.2014-10:00:00 23.5625 01.18.2014-11:00:00 23.5474 01.18.2014-12:00:00 23.5324 01.18.2014-13:00:00 23.5173 01.18.2014-14:00:00 23.5022 01.18.2014-15:00:00 23.5022 01.18.2014-16:00:00 23.4872 01.18.2014-17:00:00 23.4771 01.18.2014-18:00:00 23.4520 01.18.2014-19:00:00 23.4420 01.18.2014-20:00:00 23.4319 01.18.2014-21:00:00 23.4269 01.18.2014-22:00:00 23.4068 01.18.2014-23:00:00 23.3817 01.19.2014-00:00:00 23.3616 01.19.2014-01:00:00 23.3415 01.19.2014-02:00:00 23.3265 01.19.2014-03:00:00 23.2963 01.19.2014-04:00:00 23.2562 01.19.2014-05:00:00 23.2411 01.19.2014-06:00:00 23.2260 01.19.2014-07:00:00 23.2210 01.19.2014-08:00:00 23.2059 01.19.2014-09:00:00 23.1859 01.19.2014-10:00:00 23.1557 01.19.2014-11:00:00 23.1256 01.19.2014-12:00:00 23.1055 01.19.2014-13:00:00 23.0854 01.19.2014-14:00:00 23.0754 01.19.2014-15:00:00 23.0653 01.19.2014-16:00:00 23.0503 01.19.2014-17:00:00 23.0352 01.19.2014-18:00:00 23.0302 01.19.2014-19:00:00 23.0101 01.19.2014-20:00:00 22.9900 01.19.2014-21:00:00 22.9549 01.19.2014-22:00:00 22.9297 01.19.2014-23:00:00 22.9197 01.20.2014-00:00:00 22.8896 01.20.2014-01:00:00 22.8745 01.20.2014-02:00:00 22.8544 01.20.2014-03:00:00 22.8092 01.20.2014-04:00:00 22.7942 01.20.2014-05:00:00 22.7590 01.20.2014-06:00:00 22.7490 01.20.2014-07:00:00 22.7088 01.20.2014-08:00:00 22.6937 01.20.2014-09:00:00 22.6787 01.20.2014-10:00:00 22.6586 01.20.2014-11:00:00 22.6335 01.20.2014-12:00:00 22.6033 01.20.2014-13:00:00 22.5782 01.20.2014-14:00:00 22.5682 01.20.2014-15:00:00 22.5380 01.20.2014-16:00:00 22.5280 01.20.2014-17:00:00 22.5129 01.20.2014-18:00:00 22.4778 01.20.2014-19:00:00 22.4577 01.20.2014-20:00:00 22.4276 01.20.2014-21:00:00 22.4125 01.20.2014-22:00:00 22.4025 01.20.2014-23:00:00 22.3874 01.21.2014-00:00:00 22.3723 01.21.2014-01:00:00 22.3522 01.21.2014-02:00:00 22.3321 01.21.2014-03:00:00 22.3121 01.21.2014-04:00:00 22.3020 01.21.2014-05:00:00 22.2869 01.21.2014-06:00:00 22.2518 01.21.2014-07:00:00 22.2217 01.21.2014-08:00:00 22.2066 01.21.2014-09:00:00 22.1815 01.21.2014-10:00:00 22.1614 01.21.2014-11:00:00 22.1413 01.21.2014-12:00:00 22.0861 01.21.2014-13:00:00 22.0660 01.21.2014-14:00:00 22.0409 01.21.2014-15:00:00 22.0208 01.21.2014-16:00:00 22.0107 01.21.2014-17:00:00 21.9856 01.21.2014-18:00:00 21.9605 01.21.2014-19:00:00 21.9404 01.21.2014-20:00:00 21.9053 01.21.2014-21:00:00 21.9003 01.21.2014-22:00:00 21.8802 01.21.2014-23:00:00 21.8651 01.22.2014-00:00:00 21.8450 01.22.2014-01:00:00 21.8199 01.22.2014-02:00:00 21.7948 01.22.2014-03:00:00 21.7697 01.22.2014-04:00:00 21.7496 01.22.2014-05:00:00 21.7345 01.22.2014-06:00:00 21.7094 01.22.2014-07:00:00 21.6944 01.22.2014-08:00:00 21.6592 01.22.2014-09:00:00 21.6341 01.22.2014-10:00:00 21.6241 01.22.2014-11:00:00 21.5990 01.22.2014-12:00:00 21.5688 01.22.2014-13:00:00 21.5487 01.22.2014-14:00:00 21.5236 01.22.2014-15:00:00 21.5186 01.22.2014-16:00:00 21.4885 01.22.2014-17:00:00 21.4583 01.22.2014-18:00:00 21.4483 01.22.2014-19:00:00 21.4332 01.22.2014-20:00:00 21.4131 01.22.2014-21:00:00 21.3931 01.22.2014-22:00:00 21.3830 01.22.2014-23:00:00 21.3529 01.23.2014-00:00:00 21.3428 01.23.2014-01:00:00 21.3177 01.23.2014-02:00:00 21.2926 01.23.2014-03:00:00 21.2725 01.23.2014-04:00:00 21.2575 01.23.2014-05:00:00 21.2324 01.23.2014-06:00:00 21.2273 01.23.2014-07:00:00 21.2273 01.23.2014-08:00:00 21.2123 01.23.2014-09:00:00 21.1872 01.23.2014-10:00:00 21.1621 01.23.2014-11:00:00 21.1420 01.23.2014-12:00:00 21.1319 01.23.2014-13:00:00 21.1219 01.23.2014-14:00:00 21.1018 01.23.2014-15:00:00 21.0867 01.23.2014-16:00:00 21.0717 01.23.2014-17:00:00 21.0516 01.23.2014-18:00:00 21.0164 01.23.2014-19:00:00 20.9913 01.23.2014-20:00:00 20.9863 01.23.2014-21:00:00 20.9712 01.23.2014-22:00:00 20.9361 01.23.2014-23:00:00 20.9160 01.24.2014-00:00:00 20.9110 01.24.2014-01:00:00 20.8758 01.24.2014-02:00:00 20.8557 01.24.2014-03:00:00 20.8206 01.24.2014-04:00:00 20.7904 01.24.2014-05:00:00 20.7754 01.24.2014-06:00:00 20.7754 01.24.2014-07:00:00 20.7503 01.24.2014-08:00:00 20.7051 01.24.2014-09:00:00 20.6850 01.24.2014-10:00:00 20.6649 01.24.2014-11:00:00 20.6348 01.24.2014-12:00:00 20.6097 01.24.2014-13:00:00 20.5896 01.24.2014-14:00:00 20.5695 01.24.2014-15:00:00 20.5645 01.24.2014-16:00:00 20.5544 01.24.2014-17:00:00 20.5444 01.24.2014-18:00:00 20.5444 01.24.2014-19:00:00 20.5193 01.24.2014-20:00:00 20.4992 01.24.2014-21:00:00 20.4841 01.24.2014-22:00:00 20.4841 01.24.2014-23:00:00 20.4791 01.25.2014-00:00:00 20.4690 01.25.2014-01:00:00 20.4540 01.25.2014-02:00:00 20.4389 01.25.2014-03:00:00 20.4138 01.25.2014-04:00:00 20.4088 01.25.2014-05:00:00 20.3837 01.25.2014-06:00:00 20.3686 01.25.2014-07:00:00 20.3435 01.25.2014-08:00:00 20.3234 01.25.2014-09:00:00 20.3033 01.25.2014-10:00:00 20.2782 01.25.2014-11:00:00 20.2682 01.25.2014-12:00:00 20.2330 01.25.2014-13:00:00 20.2330 01.25.2014-14:00:00 20.2280 01.25.2014-15:00:00 20.2179 01.25.2014-16:00:00 20.2129 01.25.2014-17:00:00 20.1828 01.25.2014-18:00:00 20.1878 01.25.2014-19:00:00 20.1778 01.25.2014-20:00:00 20.1627 01.25.2014-21:00:00 20.1627 01.25.2014-22:00:00 20.1527 01.25.2014-23:00:00 20.1426 01.26.2014-00:00:00 20.1276 01.26.2014-01:00:00 20.1225 01.26.2014-02:00:00 20.1225 01.26.2014-03:00:00 20.0974 01.26.2014-04:00:00 20.0874 01.26.2014-05:00:00 20.0824 01.26.2014-06:00:00 20.0723 01.26.2014-07:00:00 20.0572 01.26.2014-08:00:00 20.0623 01.26.2014-09:00:00 20.0372 01.26.2014-10:00:00 20.0171 01.26.2014-11:00:00 20.0070 01.26.2014-12:00:00 20.0020 01.26.2014-13:00:00 19.9869 01.26.2014-14:00:00 19.9920 01.26.2014-15:00:00 20.0121 01.26.2014-16:00:00 20.0221 01.26.2014-17:00:00 19.9970 01.26.2014-18:00:00 20.0070 01.26.2014-19:00:00 20.0271 01.26.2014-20:00:00 20.0321 01.26.2014-21:00:00 20.0271 01.26.2014-22:00:00 20.0271 01.26.2014-23:00:00 20.0121 01.27.2014-00:00:00 19.9920 01.27.2014-01:00:00 19.9769 01.27.2014-02:00:00 19.9719 01.27.2014-03:00:00 19.9769 01.27.2014-04:00:00 19.9669 01.27.2014-05:00:00 19.9618 01.27.2014-06:00:00 19.9568 01.27.2014-07:00:00 19.9317 01.27.2014-08:00:00 19.9267 01.27.2014-09:00:00 19.9066 01.27.2014-10:00:00 19.8966 01.27.2014-11:00:00 19.8915 01.27.2014-12:00:00 19.8865 01.27.2014-13:00:00 19.8614 01.27.2014-14:00:00 19.8514 01.27.2014-15:00:00 19.8413 01.27.2014-16:00:00 19.8262 01.27.2014-17:00:00 19.8212 01.27.2014-18:00:00 19.7961 01.27.2014-19:00:00 19.7961 01.27.2014-20:00:00 19.7760 01.27.2014-21:00:00 19.7559 01.27.2014-22:00:00 19.7308 01.27.2014-23:00:00 19.7158 01.28.2014-00:00:00 19.7057 01.28.2014-01:00:00 19.6907 01.28.2014-02:00:00 19.6856 01.28.2014-03:00:00 19.6856 01.28.2014-04:00:00 19.6505 01.28.2014-05:00:00 19.6404 01.28.2014-06:00:00 19.6254 01.28.2014-07:00:00 19.6203 01.28.2014-08:00:00 19.6103 01.28.2014-09:00:00 19.6053 01.28.2014-10:00:00 19.6254 01.28.2014-11:00:00 19.6304 01.28.2014-12:00:00 19.6404 01.28.2014-13:00:00 19.6555 01.28.2014-14:00:00 19.6555 01.28.2014-15:00:00 19.6505 01.28.2014-16:00:00 19.6505 01.28.2014-17:00:00 19.6354 01.28.2014-18:00:00 19.6153 01.28.2014-19:00:00 19.6103 01.28.2014-20:00:00 19.6003 01.28.2014-21:00:00 19.6103 01.28.2014-22:00:00 19.6103 01.28.2014-23:00:00 19.6053 01.29.2014-00:00:00 19.6254 01.29.2014-01:00:00 19.6756 01.29.2014-02:00:00 19.6957 01.29.2014-03:00:00 19.7208 01.29.2014-04:00:00 19.7409 01.29.2014-05:00:00 19.7509 01.29.2014-06:00:00 19.7810 01.29.2014-07:00:00 19.9669 01.29.2014-08:00:00 20.1426 01.29.2014-09:00:00 20.3937 01.29.2014-10:00:00 20.6348 01.29.2014-11:00:00 20.8808 01.29.2014-12:00:00 21.0415 01.29.2014-13:00:00 21.2073 01.29.2014-14:00:00 21.3077 01.29.2014-15:00:00 21.6442 01.29.2014-16:00:00 21.8902 01.29.2014-17:00:00 22.3121 01.29.2014-18:00:00 22.5029 01.29.2014-19:00:00 22.6335 01.29.2014-20:00:00 22.7439 01.29.2014-21:00:00 22.7942 01.29.2014-22:00:00 22.8293 01.29.2014-23:00:00 22.8695 01.30.2014-00:00:00 22.9046 01.30.2014-01:00:00 22.9197 01.30.2014-02:00:00 22.9348 01.30.2014-03:00:00 22.9498 01.30.2014-04:00:00 22.9599 01.30.2014-05:00:00 22.9599 01.30.2014-06:00:00 22.9749 01.30.2014-07:00:00 22.9900 01.30.2014-08:00:00 23.0201 01.30.2014-09:00:00 23.0503 01.30.2014-10:00:00 23.0503 01.30.2014-11:00:00 23.0704 01.30.2014-12:00:00 23.0854 01.30.2014-13:00:00 23.1507 01.30.2014-14:00:00 23.1959 01.30.2014-15:00:00 23.2311 01.30.2014-16:00:00 23.2612 01.30.2014-17:00:00 23.2863 01.30.2014-18:00:00 23.2913 01.30.2014-19:00:00 23.2863 01.30.2014-20:00:00 23.2913 01.30.2014-21:00:00 23.2813 01.30.2014-22:00:00 23.2763 01.30.2014-23:00:00 23.2813 01.31.2014-00:00:00 23.2662 01.31.2014-01:00:00 23.2461 01.31.2014-02:00:00 23.2511 01.31.2014-03:00:00 23.2461 01.31.2014-04:00:00 23.2461 01.31.2014-05:00:00 23.2562 01.31.2014-06:00:00 23.2110 01.31.2014-07:00:00 23.2059 01.31.2014-08:00:00 23.1909 01.31.2014-09:00:00 23.1758 01.31.2014-10:00:00 23.1507 01.31.2014-11:00:00 23.1457 01.31.2014-12:00:00 23.1407 01.31.2014-13:00:00 23.1557 01.31.2014-14:00:00 23.1859 01.31.2014-15:00:00 23.2059 01.31.2014-16:00:00 23.2059 01.31.2014-17:00:00 23.2210 01.31.2014-18:00:00 23.2160 01.31.2014-19:00:00 23.2160 01.31.2014-20:00:00 23.1808 01.31.2014-21:00:00 23.1808 01.31.2014-22:00:00 23.1708 01.31.2014-23:00:00 23.1557 02.01.2014-00:00:00 23.1407 02.01.2014-01:00:00 23.1407 02.01.2014-02:00:00 23.1156 02.01.2014-03:00:00 23.1156 02.01.2014-04:00:00 23.1105 02.01.2014-05:00:00 23.0955 02.01.2014-06:00:00 23.0904 02.01.2014-07:00:00 23.0704 02.01.2014-08:00:00 23.0503 02.01.2014-09:00:00 23.0352 02.01.2014-10:00:00 23.0302 02.01.2014-11:00:00 23.0302 02.01.2014-12:00:00 23.0352 02.01.2014-13:00:00 23.0352 02.01.2014-14:00:00 23.0352 02.01.2014-15:00:00 23.0302 02.01.2014-16:00:00 23.0151 02.01.2014-17:00:00 23.0000 02.01.2014-18:00:00 22.9850 02.01.2014-19:00:00 22.9649 02.01.2014-20:00:00 22.9599 02.01.2014-21:00:00 22.9297 02.01.2014-22:00:00 22.9046 02.01.2014-23:00:00 22.8896 02.02.2014-00:00:00 22.8695 02.02.2014-01:00:00 22.8494 02.02.2014-02:00:00 22.8343 02.02.2014-03:00:00 22.8243 02.02.2014-04:00:00 22.8142 02.02.2014-05:00:00 22.8042 02.02.2014-06:00:00 22.7942 02.02.2014-07:00:00 22.7891 02.02.2014-08:00:00 22.7690 02.02.2014-09:00:00 22.7540 02.02.2014-10:00:00 22.7439 02.02.2014-11:00:00 22.7439 02.02.2014-12:00:00 22.7289 02.02.2014-13:00:00 22.7088 02.02.2014-14:00:00 22.7038 02.02.2014-15:00:00 22.6887 02.02.2014-16:00:00 22.6787 02.02.2014-17:00:00 22.6686 02.02.2014-18:00:00 22.6535 02.02.2014-19:00:00 22.6435 02.02.2014-20:00:00 22.6335 02.02.2014-21:00:00 22.6234 02.02.2014-22:00:00 22.6083 02.02.2014-23:00:00 22.5883 02.03.2014-00:00:00 22.5782 02.03.2014-01:00:00 22.5682 02.03.2014-02:00:00 22.5531 02.03.2014-03:00:00 22.5380 02.03.2014-04:00:00 22.5180 02.03.2014-05:00:00 22.5029 02.03.2014-06:00:00 22.4878 02.03.2014-07:00:00 22.4627 02.03.2014-08:00:00 22.4426 02.03.2014-09:00:00 22.4175 02.03.2014-10:00:00 22.4025 02.03.2014-11:00:00 22.3874 02.03.2014-12:00:00 22.3773 02.03.2014-13:00:00 22.3673 02.03.2014-14:00:00 22.3522 02.03.2014-15:00:00 22.3372 02.03.2014-16:00:00 22.3171 02.03.2014-17:00:00 22.3020 02.03.2014-18:00:00 22.2769 02.03.2014-19:00:00 22.2669 02.03.2014-20:00:00 22.2518 02.03.2014-21:00:00 22.2317 02.03.2014-22:00:00 22.2066 02.03.2014-23:00:00 22.1664 02.04.2014-00:00:00 22.1514 02.04.2014-01:00:00 22.1262 02.04.2014-02:00:00 22.1212 02.04.2014-03:00:00 22.1112 02.04.2014-04:00:00 22.0961 02.04.2014-05:00:00 22.0911 02.04.2014-06:00:00 22.0710 02.04.2014-07:00:00 22.0559 02.04.2014-08:00:00 22.0308 02.04.2014-09:00:00 22.0107 02.04.2014-10:00:00 21.9856 02.04.2014-11:00:00 21.9706 02.04.2014-12:00:00 21.9404 02.04.2014-13:00:00 21.9153 02.04.2014-14:00:00 21.8902 02.04.2014-15:00:00 21.8752 02.04.2014-16:00:00 21.8601 02.04.2014-17:00:00 21.8249 02.04.2014-18:00:00 21.7898 02.04.2014-19:00:00 21.7546 02.04.2014-20:00:00 21.7295 02.04.2014-21:00:00 21.7044 02.04.2014-22:00:00 21.6843 02.04.2014-23:00:00 21.6492 02.05.2014-00:00:00 21.6241 02.05.2014-01:00:00 21.5990 02.05.2014-02:00:00 21.5939 02.05.2014-03:00:00 21.5839 02.05.2014-04:00:00 21.5688 02.05.2014-05:00:00 21.5387 02.05.2014-06:00:00 21.4985 02.05.2014-07:00:00 21.4885 02.05.2014-08:00:00 21.4734 02.05.2014-09:00:00 21.4483 02.05.2014-10:00:00 21.4433 02.05.2014-11:00:00 21.4182 02.05.2014-12:00:00 21.3880 02.05.2014-13:00:00 21.3680 02.05.2014-14:00:00 21.3529 02.05.2014-15:00:00 21.3428 02.05.2014-16:00:00 21.3378 02.05.2014-17:00:00 21.3328 02.05.2014-18:00:00 21.3077 02.05.2014-19:00:00 21.2926 02.05.2014-20:00:00 21.2826 02.05.2014-21:00:00 21.2675 02.05.2014-22:00:00 21.2575 02.05.2014-23:00:00 21.2374 02.06.2014-00:00:00 21.2324 02.06.2014-01:00:00 21.2223 02.06.2014-02:00:00 21.1872 02.06.2014-03:00:00 21.1621 02.06.2014-04:00:00 21.1470 02.06.2014-05:00:00 21.1369 02.06.2014-06:00:00 21.1118 02.06.2014-07:00:00 21.0817 02.06.2014-08:00:00 21.0717 02.06.2014-09:00:00 21.0566 02.06.2014-10:00:00 21.0415 02.06.2014-11:00:00 21.0315 02.06.2014-12:00:00 21.0214 02.06.2014-13:00:00 20.9813 02.06.2014-14:00:00 20.9662 02.06.2014-15:00:00 20.9511 02.06.2014-16:00:00 20.9260 02.06.2014-17:00:00 20.9059 02.06.2014-18:00:00 20.8959 02.06.2014-19:00:00 20.8808 02.06.2014-20:00:00 20.8607 02.06.2014-21:00:00 20.8306 02.06.2014-22:00:00 20.7955 02.06.2014-23:00:00 20.7754 02.07.2014-00:00:00 20.7653 02.07.2014-01:00:00 20.7352 02.07.2014-02:00:00 20.7252 02.07.2014-03:00:00 20.7101 02.07.2014-04:00:00 20.6900 02.07.2014-05:00:00 20.6699 02.07.2014-06:00:00 20.6448 02.07.2014-07:00:00 20.6348 02.07.2014-08:00:00 20.6046 02.07.2014-09:00:00 20.5845 02.07.2014-10:00:00 20.5745 02.07.2014-11:00:00 20.5444 02.07.2014-12:00:00 20.5293 02.07.2014-13:00:00 20.5243 02.07.2014-14:00:00 20.4992 02.07.2014-15:00:00 20.4741 02.07.2014-16:00:00 20.4540 02.07.2014-17:00:00 20.4289 02.07.2014-18:00:00 20.4088 02.07.2014-19:00:00 20.3937 02.07.2014-20:00:00 20.3837 02.07.2014-21:00:00 20.3786 02.07.2014-22:00:00 20.3636 02.07.2014-23:00:00 20.3485 02.08.2014-00:00:00 20.3385 02.08.2014-01:00:00 20.3234 02.08.2014-02:00:00 20.3083 02.08.2014-03:00:00 20.2883 02.08.2014-04:00:00 20.2782 02.08.2014-05:00:00 20.2531 02.08.2014-06:00:00 20.2330 02.08.2014-07:00:00 20.2029 02.08.2014-08:00:00 20.1828 02.08.2014-09:00:00 20.1677 02.08.2014-10:00:00 20.1577 02.08.2014-11:00:00 20.1376 02.08.2014-12:00:00 20.1075 02.08.2014-13:00:00 20.1024 02.08.2014-14:00:00 20.0874 02.08.2014-15:00:00 20.0673 02.08.2014-16:00:00 20.0572 02.08.2014-17:00:00 20.0321 02.08.2014-18:00:00 20.0221 02.08.2014-19:00:00 20.0070 02.08.2014-20:00:00 20.0020 02.08.2014-21:00:00 19.9920 02.08.2014-22:00:00 19.9819 02.08.2014-23:00:00 19.9719 02.09.2014-00:00:00 19.9518 02.09.2014-01:00:00 19.9417 02.09.2014-02:00:00 19.9367 02.09.2014-03:00:00 19.9066 02.09.2014-04:00:00 19.8966 02.09.2014-05:00:00 19.8765 02.09.2014-06:00:00 19.8564 02.09.2014-07:00:00 19.8363 02.09.2014-08:00:00 19.8262 02.09.2014-09:00:00 19.8162 02.09.2014-10:00:00 19.8062 02.09.2014-11:00:00 19.7710 02.09.2014-12:00:00 19.7710 02.09.2014-13:00:00 19.7359 02.09.2014-14:00:00 19.7208 02.09.2014-15:00:00 19.7007 02.09.2014-16:00:00 19.6957 02.09.2014-17:00:00 19.6957 02.09.2014-18:00:00 19.6907 02.09.2014-19:00:00 19.6706 02.09.2014-20:00:00 19.6605 02.09.2014-21:00:00 19.6455 02.09.2014-22:00:00 19.6304 02.09.2014-23:00:00 19.6003 02.10.2014-00:00:00 19.5952 02.10.2014-01:00:00 19.5852 02.10.2014-02:00:00 19.5701 02.10.2014-03:00:00 19.5400 02.10.2014-04:00:00 19.5249 02.10.2014-05:00:00 19.5149 02.10.2014-06:00:00 19.5048 02.10.2014-07:00:00 19.4848 02.10.2014-08:00:00 19.4948 02.10.2014-09:00:00 19.5450 02.10.2014-10:00:00 19.5752 02.10.2014-11:00:00 19.5902 02.10.2014-12:00:00 19.6103 02.10.2014-13:00:00 19.6706 02.10.2014-14:00:00 19.7359 02.10.2014-15:00:00 19.8011 02.10.2014-16:00:00 19.8363 02.10.2014-17:00:00 19.8664 02.10.2014-18:00:00 19.8765 02.10.2014-19:00:00 19.8915 02.10.2014-20:00:00 19.9016 02.10.2014-21:00:00 19.9317 02.10.2014-22:00:00 20.0623 02.10.2014-23:00:00 20.2431 02.11.2014-00:00:00 20.3134 02.11.2014-01:00:00 20.3686 02.11.2014-02:00:00 20.3937 02.11.2014-03:00:00 20.4490 02.11.2014-04:00:00 20.4540 02.11.2014-05:00:00 20.4640 02.11.2014-06:00:00 20.4690 02.11.2014-07:00:00 20.4640 02.11.2014-08:00:00 20.4439 02.11.2014-09:00:00 20.4490 02.11.2014-10:00:00 20.4339 02.11.2014-11:00:00 20.4690 02.11.2014-12:00:00 20.4942 02.11.2014-13:00:00 20.5293 02.11.2014-14:00:00 20.5645 02.11.2014-15:00:00 20.5795 02.11.2014-16:00:00 20.5946 02.11.2014-17:00:00 20.6046 02.11.2014-18:00:00 20.6599 02.11.2014-19:00:00 20.7201 02.11.2014-20:00:00 20.7553 02.11.2014-21:00:00 20.8507 02.11.2014-22:00:00 20.9110 02.11.2014-23:00:00 20.9813 02.12.2014-00:00:00 21.0214 02.12.2014-01:00:00 21.0968 02.12.2014-02:00:00 21.1621 02.12.2014-03:00:00 21.2524 02.12.2014-04:00:00 21.3830 02.12.2014-05:00:00 21.5789 02.12.2014-06:00:00 21.7094 02.12.2014-07:00:00 21.8249 02.12.2014-08:00:00 21.9103 02.12.2014-09:00:00 21.9856 02.12.2014-10:00:00 22.0961 02.12.2014-11:00:00 22.1514 02.12.2014-12:00:00 22.2217 02.12.2014-13:00:00 22.2719 02.12.2014-14:00:00 22.3070 02.12.2014-15:00:00 22.3372 02.12.2014-16:00:00 22.3673 02.12.2014-17:00:00 22.3924 02.12.2014-18:00:00 22.4025 02.12.2014-19:00:00 22.4225 02.12.2014-20:00:00 22.4276 02.12.2014-21:00:00 22.4476 02.12.2014-22:00:00 22.5079 02.12.2014-23:00:00 22.5230 02.13.2014-00:00:00 22.5431 02.13.2014-01:00:00 22.5782 02.13.2014-02:00:00 22.5883 02.13.2014-03:00:00 22.5933 02.13.2014-04:00:00 22.5983 02.13.2014-05:00:00 22.6033 02.13.2014-06:00:00 22.6033 02.13.2014-07:00:00 22.6184 02.13.2014-08:00:00 22.6184 02.13.2014-09:00:00 22.6234 02.13.2014-10:00:00 22.6184 02.13.2014-11:00:00 22.6335 02.13.2014-12:00:00 22.6435 02.13.2014-13:00:00 22.6586 02.13.2014-14:00:00 22.6686 02.13.2014-15:00:00 22.6736 02.13.2014-16:00:00 22.6787 02.13.2014-17:00:00 22.6787 02.13.2014-18:00:00 22.6686 02.13.2014-19:00:00 22.6686 02.13.2014-20:00:00 22.6535 02.13.2014-21:00:00 22.6586 02.13.2014-22:00:00 22.6485 02.13.2014-23:00:00 22.6335 02.14.2014-00:00:00 22.6385 02.14.2014-01:00:00 22.6335 02.14.2014-02:00:00 22.6335 02.14.2014-03:00:00 22.6385 02.14.2014-04:00:00 22.6284 02.14.2014-05:00:00 22.6134 02.14.2014-06:00:00 22.6134 02.14.2014-07:00:00 22.6134 02.14.2014-08:00:00 22.6134 02.14.2014-09:00:00 22.6134 02.14.2014-10:00:00 22.6134 02.14.2014-11:00:00 22.6134 02.14.2014-12:00:00 22.6134 02.14.2014-13:00:00 22.6184 02.14.2014-14:00:00 22.6234 02.14.2014-15:00:00 22.6686 02.14.2014-16:00:00 22.6887 02.14.2014-17:00:00 22.7038 02.14.2014-18:00:00 22.6987 02.14.2014-19:00:00 22.7088 02.14.2014-20:00:00 22.7138 02.14.2014-21:00:00 22.7188 02.14.2014-22:00:00 22.7138 02.14.2014-23:00:00 22.7088 02.15.2014-00:00:00 22.7088 02.15.2014-01:00:00 22.6887 02.15.2014-02:00:00 22.6837 02.15.2014-03:00:00 22.6837 02.15.2014-04:00:00 22.6787 02.15.2014-05:00:00 22.6636 02.15.2014-06:00:00 22.6586 02.15.2014-07:00:00 22.6485 02.15.2014-08:00:00 22.6435 02.15.2014-09:00:00 22.6335 02.15.2014-10:00:00 22.6284 02.15.2014-11:00:00 22.6284 02.15.2014-12:00:00 22.6535 02.15.2014-13:00:00 22.7439 02.15.2014-14:00:00 22.8293 02.15.2014-15:00:00 22.8996 02.15.2014-16:00:00 22.9348 02.15.2014-17:00:00 23.0000 02.15.2014-18:00:00 23.0402 02.15.2014-19:00:00 23.0553 02.15.2014-20:00:00 23.0653 02.15.2014-21:00:00 23.0854 02.15.2014-22:00:00 23.1156 02.15.2014-23:00:00 23.1607 02.16.2014-00:00:00 23.1859 02.16.2014-01:00:00 23.2059 02.16.2014-02:00:00 23.1909 02.16.2014-03:00:00 23.1859 02.16.2014-04:00:00 23.1708 02.16.2014-05:00:00 23.1658 02.16.2014-06:00:00 23.1557 02.16.2014-07:00:00 23.1457 02.16.2014-08:00:00 23.1256 02.16.2014-09:00:00 23.1256 02.16.2014-10:00:00 23.1256 02.16.2014-11:00:00 23.1306 02.16.2014-12:00:00 23.1306 02.16.2014-13:00:00 23.1256 02.16.2014-14:00:00 23.1306 02.16.2014-15:00:00 23.1256 02.16.2014-16:00:00 23.1156 02.16.2014-17:00:00 23.1156 02.16.2014-18:00:00 23.1156 02.16.2014-19:00:00 23.1105 02.16.2014-20:00:00 23.1105 02.16.2014-21:00:00 23.1105 02.16.2014-22:00:00 23.1156 02.16.2014-23:00:00 23.1356 02.17.2014-00:00:00 23.1808 02.17.2014-01:00:00 23.3014 02.17.2014-02:00:00 23.3867 02.17.2014-03:00:00 23.4470 02.17.2014-04:00:00 23.4922 02.17.2014-05:00:00 23.5273 02.17.2014-06:00:00 23.5474 02.17.2014-07:00:00 23.5876 02.17.2014-08:00:00 23.5926 02.17.2014-09:00:00 23.5876 02.17.2014-10:00:00 23.5776 02.17.2014-11:00:00 23.5826 02.17.2014-12:00:00 23.5826 02.17.2014-13:00:00 23.6228 02.17.2014-14:00:00 23.6278 02.17.2014-15:00:00 23.6228 02.17.2014-16:00:00 23.6127 02.17.2014-17:00:00 23.6127 02.17.2014-18:00:00 23.6127 02.17.2014-19:00:00 23.6027 02.17.2014-20:00:00 23.5977 02.17.2014-21:00:00 23.5876 02.17.2014-22:00:00 23.5776 02.17.2014-23:00:00 23.5675 02.18.2014-00:00:00 23.5625 02.18.2014-01:00:00 23.5575 02.18.2014-02:00:00 23.5374 02.18.2014-03:00:00 23.5173 02.18.2014-04:00:00 23.5173 02.18.2014-05:00:00 23.4972 02.18.2014-06:00:00 23.4922 02.18.2014-07:00:00 23.4721 02.18.2014-08:00:00 23.4671 02.18.2014-09:00:00 23.4520 02.18.2014-10:00:00 23.4470 02.18.2014-11:00:00 23.4269 02.18.2014-12:00:00 23.4018 02.18.2014-13:00:00 23.4068 02.18.2014-14:00:00 23.4269 02.18.2014-15:00:00 23.4821 02.18.2014-16:00:00 23.6228 02.18.2014-17:00:00 23.6730 02.18.2014-18:00:00 23.6931 02.18.2014-19:00:00 23.6780 02.18.2014-20:00:00 23.6529 02.18.2014-21:00:00 23.6428 02.18.2014-22:00:00 23.6228 02.18.2014-23:00:00 23.6127 02.19.2014-00:00:00 23.6077 02.19.2014-01:00:00 23.6077 02.19.2014-02:00:00 23.5926 02.19.2014-03:00:00 23.5926 02.19.2014-04:00:00 23.5926 02.19.2014-05:00:00 23.5575 02.19.2014-06:00:00 23.5525 02.19.2014-07:00:00 23.5324 02.19.2014-08:00:00 23.5273 02.19.2014-09:00:00 23.4922 02.19.2014-10:00:00 23.4922 02.19.2014-11:00:00 23.5022 02.19.2014-12:00:00 23.5173 02.19.2014-13:00:00 23.5223 02.19.2014-14:00:00 23.5324 02.19.2014-15:00:00 23.5273 02.19.2014-16:00:00 23.5073 02.19.2014-17:00:00 23.4922 02.19.2014-18:00:00 23.4771 02.19.2014-19:00:00 23.4671 02.19.2014-20:00:00 23.4520 02.19.2014-21:00:00 23.4269 02.19.2014-22:00:00 23.4169 02.19.2014-23:00:00 23.4068 02.20.2014-00:00:00 23.4018 02.20.2014-01:00:00 23.3968 02.20.2014-02:00:00 23.3817 02.20.2014-03:00:00 23.3666 02.20.2014-04:00:00 23.3466 02.20.2014-05:00:00 23.3415 02.20.2014-06:00:00 23.3365 02.20.2014-07:00:00 23.3214 02.20.2014-08:00:00 23.3164 02.20.2014-09:00:00 23.3365 02.20.2014-10:00:00 23.3616 02.20.2014-11:00:00 23.3867 02.20.2014-12:00:00 23.3918 02.20.2014-13:00:00 23.3918 02.20.2014-14:00:00 23.3918 02.20.2014-15:00:00 23.3817 02.20.2014-16:00:00 23.3767 02.20.2014-17:00:00 23.3415 02.20.2014-18:00:00 23.3315 02.20.2014-19:00:00 23.2963 02.20.2014-20:00:00 23.2813 02.20.2014-21:00:00 23.2763 02.20.2014-22:00:00 23.2511 02.20.2014-23:00:00 23.2311 02.21.2014-00:00:00 23.2210 02.21.2014-01:00:00 23.2059 02.21.2014-02:00:00 23.1808 02.21.2014-03:00:00 23.1758 02.21.2014-04:00:00 23.1557 02.21.2014-05:00:00 23.1407 02.21.2014-06:00:00 23.1256 02.21.2014-07:00:00 23.1206 02.21.2014-08:00:00 23.1055 02.21.2014-09:00:00 23.0955 02.21.2014-10:00:00 23.0904 02.21.2014-11:00:00 23.0754 02.21.2014-12:00:00 23.0754 02.21.2014-13:00:00 23.0854 02.21.2014-14:00:00 23.0804 02.21.2014-15:00:00 23.0553 02.21.2014-16:00:00 23.0402 02.21.2014-17:00:00 23.0352 02.21.2014-18:00:00 23.0201 02.21.2014-19:00:00 23.0051 02.21.2014-20:00:00 22.9950 02.21.2014-21:00:00 22.9900 02.21.2014-22:00:00 22.9800 02.21.2014-23:00:00 22.9749 02.22.2014-00:00:00 22.9398 02.22.2014-01:00:00 22.9348 02.22.2014-02:00:00 22.9197 02.22.2014-03:00:00 22.9097 02.22.2014-04:00:00 22.8996 02.22.2014-05:00:00 22.8896 02.22.2014-06:00:00 22.8645 02.22.2014-07:00:00 22.8394 02.22.2014-08:00:00 22.8193 02.22.2014-09:00:00 22.7891 02.22.2014-10:00:00 22.7690 02.22.2014-11:00:00 22.7590 02.22.2014-12:00:00 22.7540 02.22.2014-13:00:00 22.7439 02.22.2014-14:00:00 22.7339 02.22.2014-15:00:00 22.7238 02.22.2014-16:00:00 22.7088 02.22.2014-17:00:00 22.7038 02.22.2014-18:00:00 22.6837 02.22.2014-19:00:00 22.6586 02.22.2014-20:00:00 22.6284 02.22.2014-21:00:00 22.5933 02.22.2014-22:00:00 22.5832 02.22.2014-23:00:00 22.5782 02.23.2014-00:00:00 22.5682 02.23.2014-01:00:00 22.5481 02.23.2014-02:00:00 22.5129 02.23.2014-03:00:00 22.4928 02.23.2014-04:00:00 22.4677 02.23.2014-05:00:00 22.4627 02.23.2014-06:00:00 22.4426 02.23.2014-07:00:00 22.4276 02.23.2014-08:00:00 22.4125 02.23.2014-09:00:00 22.4025 02.23.2014-10:00:00 22.3924 02.23.2014-11:00:00 22.3723 02.23.2014-12:00:00 22.3522 02.23.2014-13:00:00 22.3372 02.23.2014-14:00:00 22.3372 02.23.2014-15:00:00 22.3472 02.23.2014-16:00:00 22.3422 02.23.2014-17:00:00 22.3321 02.23.2014-18:00:00 22.3271 02.23.2014-19:00:00 22.3171 02.23.2014-20:00:00 22.3221 02.23.2014-21:00:00 22.3321 02.23.2014-22:00:00 22.3271 02.23.2014-23:00:00 22.3121 02.24.2014-00:00:00 22.3121 02.24.2014-01:00:00 22.3020 02.24.2014-02:00:00 22.2669 02.24.2014-03:00:00 22.2669 02.24.2014-04:00:00 22.2568 02.24.2014-05:00:00 22.2468 02.24.2014-06:00:00 22.2468 02.24.2014-07:00:00 22.2518 02.24.2014-08:00:00 22.2317 02.24.2014-09:00:00 22.2267 02.24.2014-10:00:00 22.2367 02.24.2014-11:00:00 22.2418 02.24.2014-12:00:00 22.2618 02.24.2014-13:00:00 22.2869 02.24.2014-14:00:00 22.2920 02.24.2014-15:00:00 22.2970 02.24.2014-16:00:00 22.2920 02.24.2014-17:00:00 22.2769 02.24.2014-18:00:00 22.2568 02.24.2014-19:00:00 22.2367 02.24.2014-20:00:00 22.2267 02.24.2014-21:00:00 22.2217 02.24.2014-22:00:00 22.2016 02.24.2014-23:00:00 22.1765 02.25.2014-00:00:00 22.1463 02.25.2014-01:00:00 22.1313 02.25.2014-02:00:00 22.1262 02.25.2014-03:00:00 22.1162 02.25.2014-04:00:00 22.0710 02.25.2014-05:00:00 22.0409 02.25.2014-06:00:00 22.0359 02.25.2014-07:00:00 22.0208 02.25.2014-08:00:00 22.0107 02.25.2014-09:00:00 21.9856 02.25.2014-10:00:00 21.9605 02.25.2014-11:00:00 21.9404 02.25.2014-12:00:00 21.9254 02.25.2014-13:00:00 21.9153 02.25.2014-14:00:00 21.9053 02.25.2014-15:00:00 21.8952 02.25.2014-16:00:00 21.8852 02.25.2014-17:00:00 21.8752 02.25.2014-18:00:00 21.8651 02.25.2014-19:00:00 21.8450 02.25.2014-20:00:00 21.8300 02.25.2014-21:00:00 21.8300 02.25.2014-22:00:00 21.8099 02.25.2014-23:00:00 21.8049 02.26.2014-00:00:00 21.7998 02.26.2014-01:00:00 21.7797 02.26.2014-02:00:00 21.7546 02.26.2014-03:00:00 21.7496 02.26.2014-04:00:00 21.7446 02.26.2014-05:00:00 21.7145 02.26.2014-06:00:00 21.6893 02.26.2014-07:00:00 21.6843 02.26.2014-08:00:00 21.6542 02.26.2014-09:00:00 21.6341 02.26.2014-10:00:00 21.6090 02.26.2014-11:00:00 21.5789 02.26.2014-12:00:00 21.5688 02.26.2014-13:00:00 21.5839 02.26.2014-14:00:00 21.5738 02.26.2014-15:00:00 21.5688 02.26.2014-16:00:00 21.5688 02.26.2014-17:00:00 21.5688 02.26.2014-18:00:00 21.5638 02.26.2014-19:00:00 21.5638 02.26.2014-20:00:00 21.5588 02.26.2014-21:00:00 21.5437 02.26.2014-22:00:00 21.5286 02.26.2014-23:00:00 21.5236 02.27.2014-00:00:00 21.4935 02.27.2014-01:00:00 21.4835 02.27.2014-02:00:00 21.4784 02.27.2014-03:00:00 21.4583 02.27.2014-04:00:00 21.4483 02.27.2014-05:00:00 21.4383 02.27.2014-06:00:00 21.4332 02.27.2014-07:00:00 21.4182 02.27.2014-08:00:00 21.3880 02.27.2014-09:00:00 21.3730 02.27.2014-10:00:00 21.3730 02.27.2014-11:00:00 21.3579 02.27.2014-12:00:00 21.3529 02.27.2014-13:00:00 21.3529 02.27.2014-14:00:00 21.3428 02.27.2014-15:00:00 21.3378 02.27.2014-16:00:00 21.3479 02.27.2014-17:00:00 21.3730 02.27.2014-18:00:00 21.4282 02.27.2014-19:00:00 21.5086 02.27.2014-20:00:00 21.6090 02.27.2014-21:00:00 21.6994 02.27.2014-22:00:00 21.7797 02.27.2014-23:00:00 21.8249 02.28.2014-00:00:00 21.8651 02.28.2014-01:00:00 21.8852 02.28.2014-02:00:00 21.9103 02.28.2014-03:00:00 21.9254 02.28.2014-04:00:00 21.9605 02.28.2014-05:00:00 21.9756 02.28.2014-06:00:00 21.9856 02.28.2014-07:00:00 21.9957 02.28.2014-08:00:00 22.0107 02.28.2014-09:00:00 22.0258 02.28.2014-10:00:00 22.0359 02.28.2014-11:00:00 22.0359 02.28.2014-12:00:00 22.0610 02.28.2014-13:00:00 22.0660 02.28.2014-14:00:00 22.0861 02.28.2014-15:00:00 22.0961 02.28.2014-16:00:00 22.0911 02.28.2014-17:00:00 22.0861 02.28.2014-18:00:00 22.0961 02.28.2014-19:00:00 22.0911 02.28.2014-20:00:00 22.1011 02.28.2014-21:00:00 22.0760 02.28.2014-22:00:00 22.0760 02.28.2014-23:00:00 22.0760 03.01.2014-00:00:00 22.0660 03.01.2014-01:00:00 22.0811 03.01.2014-02:00:00 22.0811 03.01.2014-03:00:00 22.0710 03.01.2014-04:00:00 22.0760 03.01.2014-05:00:00 22.0610 03.01.2014-06:00:00 22.0610 03.01.2014-07:00:00 22.0559 03.01.2014-08:00:00 22.0308 03.01.2014-09:00:00 22.0208 03.01.2014-10:00:00 22.0107 03.01.2014-11:00:00 21.9957 03.01.2014-12:00:00 21.9907 03.01.2014-13:00:00 21.9706 03.01.2014-14:00:00 21.9605 03.01.2014-15:00:00 21.9354 03.01.2014-16:00:00 21.9254 03.01.2014-17:00:00 21.9053 03.01.2014-18:00:00 21.8902 03.01.2014-19:00:00 21.8752 03.01.2014-20:00:00 21.8701 03.01.2014-21:00:00 21.8701 03.01.2014-22:00:00 21.8651 03.01.2014-23:00:00 21.8601 03.02.2014-00:00:00 21.8450 03.02.2014-01:00:00 21.8400 03.02.2014-02:00:00 21.8400 03.02.2014-03:00:00 21.8350 03.02.2014-04:00:00 21.8249 03.02.2014-05:00:00 21.8149 03.02.2014-06:00:00 21.8049 03.02.2014-07:00:00 21.7948 03.02.2014-08:00:00 21.7898 03.02.2014-09:00:00 21.7797 03.02.2014-10:00:00 21.7747 03.02.2014-11:00:00 21.7697 03.02.2014-12:00:00 21.7697 03.02.2014-13:00:00 21.7697 03.02.2014-14:00:00 21.7898 03.02.2014-15:00:00 21.8149 03.02.2014-16:00:00 21.8601 03.02.2014-17:00:00 21.9254 03.02.2014-18:00:00 21.9605 03.02.2014-19:00:00 21.9957 03.02.2014-20:00:00 22.0158 03.02.2014-21:00:00 22.1062 03.02.2014-22:00:00 22.2468 03.02.2014-23:00:00 22.3573 03.03.2014-00:00:00 22.5029 03.03.2014-01:00:00 22.5782 03.03.2014-02:00:00 22.6686 03.03.2014-03:00:00 22.7439 03.03.2014-04:00:00 22.7741 03.03.2014-05:00:00 22.8092 03.03.2014-06:00:00 22.8243 03.03.2014-07:00:00 22.8695 03.03.2014-08:00:00 22.9147 03.03.2014-09:00:00 22.9599 03.03.2014-10:00:00 23.0000 03.03.2014-11:00:00 23.0302 03.03.2014-12:00:00 23.0955 03.03.2014-13:00:00 23.2511 03.03.2014-14:00:00 23.2863 03.03.2014-15:00:00 23.3164 03.03.2014-16:00:00 23.3315 03.03.2014-17:00:00 23.3415 03.03.2014-18:00:00 23.3466 03.03.2014-19:00:00 23.3566 03.03.2014-20:00:00 23.3566 03.03.2014-21:00:00 23.3717 03.03.2014-22:00:00 23.3616 03.03.2014-23:00:00 23.3616 03.04.2014-00:00:00 23.3767 03.04.2014-01:00:00 23.4169 03.04.2014-02:00:00 23.4420 03.04.2014-03:00:00 23.4520 03.04.2014-04:00:00 23.4671 03.04.2014-05:00:00 23.4972 03.04.2014-06:00:00 23.5223 03.04.2014-07:00:00 23.5525 03.04.2014-08:00:00 23.5977 03.04.2014-09:00:00 23.6479 03.04.2014-10:00:00 23.6830 03.04.2014-11:00:00 23.7383 03.04.2014-12:00:00 23.8236 03.04.2014-13:00:00 23.9241 03.04.2014-14:00:00 23.9693 03.04.2014-15:00:00 24.0094 03.04.2014-16:00:00 24.0747 03.04.2014-17:00:00 24.1350 03.04.2014-18:00:00 24.1601 03.04.2014-19:00:00 24.2455 03.04.2014-20:00:00 24.2806 03.04.2014-21:00:00 24.2907 03.04.2014-22:00:00 24.3108 03.04.2014-23:00:00 24.3258 03.05.2014-00:00:00 24.3359 03.05.2014-01:00:00 24.3509 03.05.2014-02:00:00 24.3660 03.05.2014-03:00:00 24.4263 03.05.2014-04:00:00 24.4614 03.05.2014-05:00:00 24.5267 03.05.2014-06:00:00 24.6673 03.05.2014-07:00:00 24.7677 03.05.2014-08:00:00 24.8581 03.05.2014-09:00:00 24.9435 03.05.2014-10:00:00 24.9887 03.05.2014-11:00:00 25.1092 03.05.2014-12:00:00 25.1444 03.05.2014-13:00:00 25.1996 03.05.2014-14:00:00 25.2348 03.05.2014-15:00:00 25.2599 03.05.2014-16:00:00 25.2900 03.05.2014-17:00:00 25.3201 03.05.2014-18:00:00 25.3352 03.05.2014-19:00:00 25.3603 03.05.2014-20:00:00 25.4055 03.05.2014-21:00:00 25.4658 03.05.2014-22:00:00 25.5863 03.05.2014-23:00:00 25.7018 03.06.2014-00:00:00 25.7319 03.06.2014-01:00:00 25.7520 03.06.2014-02:00:00 25.7721 03.06.2014-03:00:00 25.8324 03.06.2014-04:00:00 25.8826 03.06.2014-05:00:00 25.9278 03.06.2014-06:00:00 25.9529 03.06.2014-07:00:00 25.9830 03.06.2014-08:00:00 26.0232 03.06.2014-09:00:00 26.1136 03.06.2014-10:00:00 26.1186 03.06.2014-11:00:00 26.1588 03.06.2014-12:00:00 26.1789 03.06.2014-13:00:00 26.2592 03.06.2014-14:00:00 26.3446 03.06.2014-15:00:00 26.4149 03.06.2014-16:00:00 26.4752 03.06.2014-17:00:00 26.5354 03.06.2014-18:00:00 26.5957 03.06.2014-19:00:00 26.6208 03.06.2014-20:00:00 26.6509 03.06.2014-21:00:00 26.6710 03.06.2014-22:00:00 26.7011 03.06.2014-23:00:00 26.7062 03.07.2014-00:00:00 26.6961 03.07.2014-01:00:00 26.7011 03.07.2014-02:00:00 26.7011 03.07.2014-03:00:00 26.6911 03.07.2014-04:00:00 26.7011 03.07.2014-05:00:00 26.6911 03.07.2014-06:00:00 26.6961 03.07.2014-07:00:00 26.6861 03.07.2014-08:00:00 26.6811 03.07.2014-09:00:00 26.6861 03.07.2014-10:00:00 26.6961 03.07.2014-11:00:00 26.6961 03.07.2014-12:00:00 26.7062 03.07.2014-13:00:00 26.7263 03.07.2014-14:00:00 26.7463 03.07.2014-15:00:00 26.7715 03.07.2014-16:00:00 26.7765 03.07.2014-17:00:00 26.7915 03.07.2014-18:00:00 26.7865 03.07.2014-19:00:00 26.7765 03.07.2014-20:00:00 26.7664 03.07.2014-21:00:00 26.7514 03.07.2014-22:00:00 26.7514 03.07.2014-23:00:00 26.7212 03.08.2014-00:00:00 26.7062 03.08.2014-01:00:00 26.6760 03.08.2014-02:00:00 26.6610 03.08.2014-03:00:00 26.6560 03.08.2014-04:00:00 26.6409 03.08.2014-05:00:00 26.6359 03.08.2014-06:00:00 26.6208 03.08.2014-07:00:00 26.6208 03.08.2014-08:00:00 26.6208 03.08.2014-09:00:00 26.6208 03.08.2014-10:00:00 26.5907 03.08.2014-11:00:00 26.5605 03.08.2014-12:00:00 26.5455 03.08.2014-13:00:00 26.5254 03.08.2014-14:00:00 26.5254 03.08.2014-15:00:00 26.5354 03.08.2014-16:00:00 26.5756 03.08.2014-17:00:00 26.6108 03.08.2014-18:00:00 26.6359 03.08.2014-19:00:00 26.6760 03.08.2014-20:00:00 26.7112 03.08.2014-21:00:00 26.7162 03.08.2014-22:00:00 26.7614 03.08.2014-23:00:00 26.8819 03.09.2014-00:00:00 27.0276 03.09.2014-01:00:00 27.1632 03.09.2014-02:00:00 27.3339 03.09.2014-03:00:00 27.4594 03.09.2014-04:00:00 27.5649 03.09.2014-05:00:00 27.6453 03.09.2014-06:00:00 27.6603 03.09.2014-07:00:00 27.6704 03.09.2014-08:00:00 27.6704 03.09.2014-09:00:00 27.6603 03.09.2014-10:00:00 27.6603 03.09.2014-11:00:00 27.6653 03.09.2014-12:00:00 27.6704 03.09.2014-13:00:00 27.6704 03.09.2014-14:00:00 27.6553 03.09.2014-15:00:00 27.6553 03.09.2014-16:00:00 27.6553 03.09.2014-17:00:00 27.6352 03.09.2014-18:00:00 27.6352 03.09.2014-19:00:00 27.6302 03.09.2014-20:00:00 27.6101 03.09.2014-21:00:00 27.5850 03.09.2014-22:00:00 27.5750 03.09.2014-23:00:00 27.5750 03.10.2014-00:00:00 27.5750 03.10.2014-01:00:00 27.5649 03.10.2014-02:00:00 27.5549 03.10.2014-03:00:00 27.5498 03.10.2014-04:00:00 27.5498 03.10.2014-05:00:00 27.5448 03.10.2014-06:00:00 27.5549 03.10.2014-07:00:00 27.5649 03.10.2014-08:00:00 27.5599 03.10.2014-09:00:00 27.5549 03.10.2014-10:00:00 27.5549 03.10.2014-11:00:00 27.5649 03.10.2014-12:00:00 27.5549 03.10.2014-13:00:00 27.5498 03.10.2014-14:00:00 27.5448 03.10.2014-15:00:00 27.5448 03.10.2014-16:00:00 27.5448 03.10.2014-17:00:00 27.5298 03.10.2014-18:00:00 27.5197 03.10.2014-19:00:00 27.5097 03.10.2014-20:00:00 27.4996 03.10.2014-21:00:00 27.4896 03.10.2014-22:00:00 27.4795 03.10.2014-23:00:00 27.4645 03.11.2014-00:00:00 27.4444 03.11.2014-01:00:00 27.4243 03.11.2014-02:00:00 27.4193 03.11.2014-03:00:00 27.4042 03.11.2014-04:00:00 27.3841 03.11.2014-05:00:00 27.3590 03.11.2014-06:00:00 27.3389 03.11.2014-07:00:00 27.3239 03.11.2014-08:00:00 27.2987 03.11.2014-09:00:00 27.2736 03.11.2014-10:00:00 27.2485 03.11.2014-11:00:00 27.2234 03.11.2014-12:00:00 27.1983 03.11.2014-13:00:00 27.1782 03.11.2014-14:00:00 27.1632 03.11.2014-15:00:00 27.1431 03.11.2014-16:00:00 27.1180 03.11.2014-17:00:00 27.0929 03.11.2014-18:00:00 27.0527 03.11.2014-19:00:00 27.0225 03.11.2014-20:00:00 26.9974 03.11.2014-21:00:00 26.9723 03.11.2014-22:00:00 26.9673 03.11.2014-23:00:00 26.9322 03.12.2014-00:00:00 26.9221 03.12.2014-01:00:00 26.8970 03.12.2014-02:00:00 26.8819 03.12.2014-03:00:00 26.8769 03.12.2014-04:00:00 26.8618 03.12.2014-05:00:00 26.8367 03.12.2014-06:00:00 26.8066 03.12.2014-07:00:00 26.7966 03.12.2014-08:00:00 26.7765 03.12.2014-09:00:00 26.7664 03.12.2014-10:00:00 26.7463 03.12.2014-11:00:00 26.7263 03.12.2014-12:00:00 26.6961 03.12.2014-13:00:00 26.6710 03.12.2014-14:00:00 26.6509 03.12.2014-15:00:00 26.6108 03.12.2014-16:00:00 26.5957 03.12.2014-17:00:00 26.5856 03.12.2014-18:00:00 26.5756 03.12.2014-19:00:00 26.5555 03.12.2014-20:00:00 26.5254 03.12.2014-21:00:00 26.4902 03.12.2014-22:00:00 26.4651 03.12.2014-23:00:00 26.4551 03.13.2014-00:00:00 26.4450 03.13.2014-01:00:00 26.3998 03.13.2014-02:00:00 26.3848 03.13.2014-03:00:00 26.3546 03.13.2014-04:00:00 26.3145 03.13.2014-05:00:00 26.2843 03.13.2014-06:00:00 26.2642 03.13.2014-07:00:00 26.2341 03.13.2014-08:00:00 26.2090 03.13.2014-09:00:00 26.1839 03.13.2014-10:00:00 26.1588 03.13.2014-11:00:00 26.1136 03.13.2014-12:00:00 26.0985 03.13.2014-13:00:00 26.0835 03.13.2014-14:00:00 26.0784 03.13.2014-15:00:00 26.0634 03.13.2014-16:00:00 26.0533 03.13.2014-17:00:00 26.0332 03.13.2014-18:00:00 26.0182 03.13.2014-19:00:00 26.0081 03.13.2014-20:00:00 25.9780 03.13.2014-21:00:00 25.9629 03.13.2014-22:00:00 25.9378 03.13.2014-23:00:00 25.9177 03.14.2014-00:00:00 25.9077 03.14.2014-01:00:00 25.8977 03.14.2014-02:00:00 25.8725 03.14.2014-03:00:00 25.8424 03.14.2014-04:00:00 25.8173 03.14.2014-05:00:00 25.7922 03.14.2014-06:00:00 25.7872 03.14.2014-07:00:00 25.7872 03.14.2014-08:00:00 25.8273 03.14.2014-09:00:00 25.8625 03.14.2014-10:00:00 25.8625 03.14.2014-11:00:00 25.8525 03.14.2014-12:00:00 25.8424 03.14.2014-13:00:00 25.8324 03.14.2014-14:00:00 25.8123 03.14.2014-15:00:00 25.8022 03.14.2014-16:00:00 25.7922 03.14.2014-17:00:00 25.7872 03.14.2014-18:00:00 25.7621 03.14.2014-19:00:00 25.7520 03.14.2014-20:00:00 25.7370 03.14.2014-21:00:00 25.7219 03.14.2014-22:00:00 25.7068 03.14.2014-23:00:00 25.6817 03.15.2014-00:00:00 25.6516 03.15.2014-01:00:00 25.6315 03.15.2014-02:00:00 25.6265 03.15.2014-03:00:00 25.5963 03.15.2014-04:00:00 25.5763 03.15.2014-05:00:00 25.5511 03.15.2014-06:00:00 25.5110 03.15.2014-07:00:00 25.4909 03.15.2014-08:00:00 25.4758 03.15.2014-09:00:00 25.4608 03.15.2014-10:00:00 25.4407 03.15.2014-11:00:00 25.4156 03.15.2014-12:00:00 25.3854 03.15.2014-13:00:00 25.3553 03.15.2014-14:00:00 25.3553 03.15.2014-15:00:00 25.3302 03.15.2014-16:00:00 25.3201 03.15.2014-17:00:00 25.3201 03.15.2014-18:00:00 25.3201 03.15.2014-19:00:00 25.3653 03.15.2014-20:00:00 25.4306 03.15.2014-21:00:00 25.5009 03.15.2014-22:00:00 25.6014 03.15.2014-23:00:00 25.7370 03.16.2014-00:00:00 25.9328 03.16.2014-01:00:00 26.1538 03.16.2014-02:00:00 26.4199 03.16.2014-03:00:00 26.5806 03.16.2014-04:00:00 26.6861 03.16.2014-05:00:00 26.7664 03.16.2014-06:00:00 26.8518 03.16.2014-07:00:00 26.9372 03.16.2014-08:00:00 27.0225 03.16.2014-09:00:00 27.0979 03.16.2014-10:00:00 27.1531 03.16.2014-11:00:00 27.2284 03.16.2014-12:00:00 27.3439 03.16.2014-13:00:00 27.3891 03.16.2014-14:00:00 27.4243 03.16.2014-15:00:00 27.4795 03.16.2014-16:00:00 27.5097 03.16.2014-17:00:00 27.5649 03.16.2014-18:00:00 27.6051 03.16.2014-19:00:00 27.7105 03.16.2014-20:00:00 27.7658 03.16.2014-21:00:00 27.8361 03.16.2014-22:00:00 27.8712 03.16.2014-23:00:00 27.8662 03.17.2014-00:00:00 27.8863 03.17.2014-01:00:00 27.9064 03.17.2014-02:00:00 27.9064 03.17.2014-03:00:00 27.9114 03.17.2014-04:00:00 27.8963 03.17.2014-05:00:00 27.8963 03.17.2014-06:00:00 27.8763 03.17.2014-07:00:00 27.8612 03.17.2014-08:00:00 27.8461 03.17.2014-09:00:00 27.8411 03.17.2014-10:00:00 27.8612 03.17.2014-11:00:00 27.8562 03.17.2014-12:00:00 27.8512 03.17.2014-13:00:00 27.8562 03.17.2014-14:00:00 27.8461 03.17.2014-15:00:00 27.8311 03.17.2014-16:00:00 27.8260 03.17.2014-17:00:00 27.8260 03.17.2014-18:00:00 27.8110 03.17.2014-19:00:00 27.7708 03.17.2014-20:00:00 27.7507 03.17.2014-21:00:00 27.7256 03.17.2014-22:00:00 27.7156 03.17.2014-23:00:00 27.6905 03.18.2014-00:00:00 27.6704 03.18.2014-01:00:00 27.6653 03.18.2014-02:00:00 27.6553 03.18.2014-03:00:00 27.6503 03.18.2014-04:00:00 27.6352 03.18.2014-05:00:00 27.6101 03.18.2014-06:00:00 27.6051 03.18.2014-07:00:00 27.5850 03.18.2014-08:00:00 27.5750 03.18.2014-09:00:00 27.5448 03.18.2014-10:00:00 27.4996 03.18.2014-11:00:00 27.4795 03.18.2014-12:00:00 27.4645 03.18.2014-13:00:00 27.4394 03.18.2014-14:00:00 27.4243 03.18.2014-15:00:00 27.4193 03.18.2014-16:00:00 27.3992 03.18.2014-17:00:00 27.3691 03.18.2014-18:00:00 27.3540 03.18.2014-19:00:00 27.3339 03.18.2014-20:00:00 27.3038 03.18.2014-21:00:00 27.2937 03.18.2014-22:00:00 27.2937 03.18.2014-23:00:00 27.2686 03.19.2014-00:00:00 27.2485 03.19.2014-01:00:00 27.2033 03.19.2014-02:00:00 27.1883 03.19.2014-03:00:00 27.1531 03.19.2014-04:00:00 27.1330 03.19.2014-05:00:00 27.1230 03.19.2014-06:00:00 27.0929 03.19.2014-07:00:00 27.0778 03.19.2014-08:00:00 27.0577 03.19.2014-09:00:00 27.0276 03.19.2014-10:00:00 27.0125 03.19.2014-11:00:00 27.0025 03.19.2014-12:00:00 26.9974 03.19.2014-13:00:00 26.9824 03.19.2014-14:00:00 26.9874 03.19.2014-15:00:00 27.0426 03.19.2014-16:00:00 27.0627 03.19.2014-17:00:00 27.0527 03.19.2014-18:00:00 27.0225 03.19.2014-19:00:00 27.0175 03.19.2014-20:00:00 27.0075 03.19.2014-21:00:00 26.9723 03.19.2014-22:00:00 26.9723 03.19.2014-23:00:00 26.9422 03.20.2014-00:00:00 26.9121 03.20.2014-01:00:00 26.8769 03.20.2014-02:00:00 26.8618 03.20.2014-03:00:00 26.8317 03.20.2014-04:00:00 26.8066 03.20.2014-05:00:00 26.8016 03.20.2014-06:00:00 26.7715 03.20.2014-07:00:00 26.7463 03.20.2014-08:00:00 26.7313 03.20.2014-09:00:00 26.7062 03.20.2014-10:00:00 26.6961 03.20.2014-11:00:00 26.6760 03.20.2014-12:00:00 26.6660 03.20.2014-13:00:00 26.6308 03.20.2014-14:00:00 26.5907 03.20.2014-15:00:00 26.5756 03.20.2014-16:00:00 26.5605 03.20.2014-17:00:00 26.5354 03.20.2014-18:00:00 26.5103 03.20.2014-19:00:00 26.4701 03.20.2014-20:00:00 26.4551 03.20.2014-21:00:00 26.4450 03.20.2014-22:00:00 26.3948 03.20.2014-23:00:00 26.3647 03.21.2014-00:00:00 26.3496 03.21.2014-01:00:00 26.3195 03.21.2014-02:00:00 26.2994 03.21.2014-03:00:00 26.2793 03.21.2014-04:00:00 26.2592 03.21.2014-05:00:00 26.2090 03.21.2014-06:00:00 26.1739 03.21.2014-07:00:00 26.1588 03.21.2014-08:00:00 26.1487 03.21.2014-09:00:00 26.1236 03.21.2014-10:00:00 26.0935 03.21.2014-11:00:00 26.0584 03.21.2014-12:00:00 26.0383 03.21.2014-13:00:00 26.0132 03.21.2014-14:00:00 25.9830 03.21.2014-15:00:00 25.9479 03.21.2014-16:00:00 25.9378 03.21.2014-17:00:00 25.9278 03.21.2014-18:00:00 25.9228 03.21.2014-19:00:00 25.8977 03.21.2014-20:00:00 25.8826 03.21.2014-21:00:00 25.8625 03.21.2014-22:00:00 25.8374 03.21.2014-23:00:00 25.8273 03.22.2014-00:00:00 25.8173 03.22.2014-01:00:00 25.7922 03.22.2014-02:00:00 25.7721 03.22.2014-03:00:00 25.7570 03.22.2014-04:00:00 25.7068 03.22.2014-05:00:00 25.6817 03.22.2014-06:00:00 25.6566 03.22.2014-07:00:00 25.6365 03.22.2014-08:00:00 25.6014 03.22.2014-09:00:00 25.5763 03.22.2014-10:00:00 25.5562 03.22.2014-11:00:00 25.5411 03.22.2014-12:00:00 25.5311 03.22.2014-13:00:00 25.5110 03.22.2014-14:00:00 25.5060 03.22.2014-15:00:00 25.4557 03.22.2014-16:00:00 25.4156 03.22.2014-17:00:00 25.3955 03.22.2014-18:00:00 25.3553 03.22.2014-19:00:00 25.3352 03.22.2014-20:00:00 25.3001 03.22.2014-21:00:00 25.2749 03.22.2014-22:00:00 25.2549 03.22.2014-23:00:00 25.2197 03.23.2014-00:00:00 25.1745 03.23.2014-01:00:00 25.1494 03.23.2014-02:00:00 25.1142 03.23.2014-03:00:00 25.0841 03.23.2014-04:00:00 25.0640 03.23.2014-05:00:00 25.0239 03.23.2014-06:00:00 25.0088 03.23.2014-07:00:00 24.9787 03.23.2014-08:00:00 24.9335 03.23.2014-09:00:00 24.9184 03.23.2014-10:00:00 24.8983 03.23.2014-11:00:00 24.8832 03.23.2014-12:00:00 24.8431 03.23.2014-13:00:00 24.8330 03.23.2014-14:00:00 24.8180 03.23.2014-15:00:00 24.8079 03.23.2014-16:00:00 24.7928 03.23.2014-17:00:00 24.7878 03.23.2014-18:00:00 24.7728 03.23.2014-19:00:00 24.7778 03.23.2014-20:00:00 24.7878 03.23.2014-21:00:00 24.7376 03.23.2014-22:00:00 24.7125 03.23.2014-23:00:00 24.7025 03.24.2014-00:00:00 24.6874 03.24.2014-01:00:00 24.6824 03.24.2014-02:00:00 24.6773 03.24.2014-03:00:00 24.6673 03.24.2014-04:00:00 24.6472 03.24.2014-05:00:00 24.6322 03.24.2014-06:00:00 24.5970 03.24.2014-07:00:00 24.5769 03.24.2014-08:00:00 24.5669 03.24.2014-09:00:00 24.5518 03.24.2014-10:00:00 24.5116 03.24.2014-11:00:00 24.4865 03.24.2014-12:00:00 24.4715 03.24.2014-13:00:00 24.4413 03.24.2014-14:00:00 24.4313 03.24.2014-15:00:00 24.4162 03.24.2014-16:00:00 24.4112 03.24.2014-17:00:00 24.4062 03.24.2014-18:00:00 24.3861 03.24.2014-19:00:00 24.3811 03.24.2014-20:00:00 24.3760 03.24.2014-21:00:00 24.3861 03.24.2014-22:00:00 24.3760 03.24.2014-23:00:00 24.3610 03.25.2014-00:00:00 24.3459 03.25.2014-01:00:00 24.3258 03.25.2014-02:00:00 24.3007 03.25.2014-03:00:00 24.2856 03.25.2014-04:00:00 24.2605 03.25.2014-05:00:00 24.2404 03.25.2014-06:00:00 24.2455 03.25.2014-07:00:00 24.2656 03.25.2014-08:00:00 24.3007 03.25.2014-09:00:00 24.3258 03.25.2014-10:00:00 24.3459 03.25.2014-11:00:00 24.3610 03.25.2014-12:00:00 24.3861 03.25.2014-13:00:00 24.4011 03.25.2014-14:00:00 24.4162 03.25.2014-15:00:00 24.4363 03.25.2014-16:00:00 24.4363 03.25.2014-17:00:00 24.4715 03.25.2014-18:00:00 24.5568 03.25.2014-19:00:00 24.5920 03.25.2014-20:00:00 24.6271 03.25.2014-21:00:00 24.6422 03.25.2014-22:00:00 24.6522 03.25.2014-23:00:00 24.6522 03.26.2014-00:00:00 24.6623 03.26.2014-01:00:00 24.6673 03.26.2014-02:00:00 24.6623 03.26.2014-03:00:00 24.6673 03.26.2014-04:00:00 24.6673 03.26.2014-05:00:00 24.6623 03.26.2014-06:00:00 24.6673 03.26.2014-07:00:00 24.6673 03.26.2014-08:00:00 24.6573 03.26.2014-09:00:00 24.6623 03.26.2014-10:00:00 24.6573 03.26.2014-11:00:00 24.6623 03.26.2014-12:00:00 24.6522 03.26.2014-13:00:00 24.6623 03.26.2014-14:00:00 24.6773 03.26.2014-15:00:00 24.6723 03.26.2014-16:00:00 24.6673 03.26.2014-17:00:00 24.6573 03.26.2014-18:00:00 24.6472 03.26.2014-19:00:00 24.6472 03.26.2014-20:00:00 24.6322 03.26.2014-21:00:00 24.6070 03.26.2014-22:00:00 24.5920 03.26.2014-23:00:00 24.5769 03.27.2014-00:00:00 24.5870 03.27.2014-01:00:00 24.5870 03.27.2014-02:00:00 24.5970 03.27.2014-03:00:00 24.6121 03.27.2014-04:00:00 24.5920 03.27.2014-05:00:00 24.5870 03.27.2014-06:00:00 24.5719 03.27.2014-07:00:00 24.5568 03.27.2014-08:00:00 24.5468 03.27.2014-09:00:00 24.5418 03.27.2014-10:00:00 24.5317 03.27.2014-11:00:00 24.5116 03.27.2014-12:00:00 24.4915 03.27.2014-13:00:00 24.4815 03.27.2014-14:00:00 24.4765 03.27.2014-15:00:00 24.4614 03.27.2014-16:00:00 24.4564 03.27.2014-17:00:00 24.4463 03.27.2014-18:00:00 24.4363 03.27.2014-19:00:00 24.4212 03.27.2014-20:00:00 24.4112 03.27.2014-21:00:00 24.4112 03.27.2014-22:00:00 24.4011 03.27.2014-23:00:00 24.3961 03.28.2014-00:00:00 24.3861 03.28.2014-01:00:00 24.3760 03.28.2014-02:00:00 24.3710 03.28.2014-03:00:00 24.3509 03.28.2014-04:00:00 24.3258 03.28.2014-05:00:00 24.3158 03.28.2014-06:00:00 24.2756 03.28.2014-07:00:00 24.2555 03.28.2014-08:00:00 24.2354 03.28.2014-09:00:00 24.2153 03.28.2014-10:00:00 24.2404 03.28.2014-11:00:00 24.2555 03.28.2014-12:00:00 24.2856 03.28.2014-13:00:00 24.3509 03.28.2014-14:00:00 24.4564 03.28.2014-15:00:00 24.5317 03.28.2014-16:00:00 24.5970 03.28.2014-17:00:00 24.6623 03.28.2014-18:00:00 24.7025 03.28.2014-19:00:00 24.7326 03.28.2014-20:00:00 24.7477 03.28.2014-21:00:00 24.7577 03.28.2014-22:00:00 24.7527 03.28.2014-23:00:00 24.7477 03.29.2014-00:00:00 24.7276 03.29.2014-01:00:00 24.7276 03.29.2014-02:00:00 24.7175 03.29.2014-03:00:00 24.7175 03.29.2014-04:00:00 24.7025 03.29.2014-05:00:00 24.7025 03.29.2014-06:00:00 24.6773 03.29.2014-07:00:00 24.6522 03.29.2014-08:00:00 24.6372 03.29.2014-09:00:00 24.6472 03.29.2014-10:00:00 24.6522 03.29.2014-11:00:00 24.6623 03.29.2014-12:00:00 24.6673 03.29.2014-13:00:00 24.6874 03.29.2014-14:00:00 24.7426 03.29.2014-15:00:00 24.8079 03.29.2014-16:00:00 24.8180 03.29.2014-17:00:00 24.8832 03.29.2014-18:00:00 24.9837 03.29.2014-19:00:00 25.0640 03.29.2014-20:00:00 25.0590 03.29.2014-21:00:00 25.0690 03.29.2014-22:00:00 25.0640 03.29.2014-23:00:00 25.0590 03.30.2014-00:00:00 25.0640 03.30.2014-01:00:00 25.0690 03.30.2014-02:00:00 25.0791 03.30.2014-03:00:00 25.0741 03.30.2014-04:00:00 25.0891 03.30.2014-05:00:00 25.0891 03.30.2014-06:00:00 25.0942 03.30.2014-07:00:00 25.0992 03.30.2014-08:00:00 25.1142 03.30.2014-09:00:00 25.1142 03.30.2014-10:00:00 25.1092 03.30.2014-11:00:00 25.1142 03.30.2014-12:00:00 25.1092 03.30.2014-13:00:00 25.0992 03.30.2014-14:00:00 25.0992 03.30.2014-15:00:00 25.1092 03.30.2014-16:00:00 25.1142 03.30.2014-17:00:00 25.1343 03.30.2014-18:00:00 25.1293 03.30.2014-19:00:00 25.1343 03.30.2014-20:00:00 25.1193 03.30.2014-21:00:00 25.0942 03.30.2014-22:00:00 25.0791 03.30.2014-23:00:00 25.0540 03.31.2014-00:00:00 25.0490 03.31.2014-01:00:00 25.0138 03.31.2014-02:00:00 25.0038 03.31.2014-03:00:00 25.0038 03.31.2014-04:00:00 24.9837 03.31.2014-05:00:00 24.9686 03.31.2014-06:00:00 24.9586 03.31.2014-07:00:00 24.9485 03.31.2014-08:00:00 24.9485 03.31.2014-09:00:00 24.9485 03.31.2014-10:00:00 24.9435 03.31.2014-11:00:00 24.9084 03.31.2014-12:00:00 24.8933 03.31.2014-13:00:00 24.8782 03.31.2014-14:00:00 24.8732 03.31.2014-15:00:00 24.8632 03.31.2014-16:00:00 24.8581 03.31.2014-17:00:00 24.8581 03.31.2014-18:00:00 24.8431 03.31.2014-19:00:00 24.8380 03.31.2014-20:00:00 24.8330 03.31.2014-21:00:00 24.8230 03.31.2014-22:00:00 24.8230 03.31.2014-23:00:00 24.7979 04.01.2014-00:00:00 24.7828 04.01.2014-01:00:00 24.7627 04.01.2014-02:00:00 24.7627 04.01.2014-03:00:00 24.7527 04.01.2014-04:00:00 24.7477 04.01.2014-05:00:00 24.7426 04.01.2014-06:00:00 24.7326 04.01.2014-07:00:00 24.7175 04.01.2014-08:00:00 24.6874 04.01.2014-09:00:00 24.6673 04.01.2014-10:00:00 24.6573 04.01.2014-11:00:00 24.6522 04.01.2014-12:00:00 24.6322 04.01.2014-13:00:00 24.6121 04.01.2014-14:00:00 24.5970 04.01.2014-15:00:00 24.6070 04.01.2014-16:00:00 24.5970 04.01.2014-17:00:00 24.6020 04.01.2014-18:00:00 24.5669 04.01.2014-19:00:00 24.5669 04.01.2014-20:00:00 24.5669 04.01.2014-21:00:00 24.5618 04.01.2014-22:00:00 24.5367 04.01.2014-23:00:00 24.5267 04.02.2014-00:00:00 24.5016 04.02.2014-01:00:00 24.4966 04.02.2014-02:00:00 24.4765 04.02.2014-03:00:00 24.4664 04.02.2014-04:00:00 24.4564 04.02.2014-05:00:00 24.4463 04.02.2014-06:00:00 24.4413 04.02.2014-07:00:00 24.4212 04.02.2014-08:00:00 24.4162 04.02.2014-09:00:00 24.4062 04.02.2014-10:00:00 24.4062 04.02.2014-11:00:00 24.3911 04.02.2014-12:00:00 24.3559 04.02.2014-13:00:00 24.3359 04.02.2014-14:00:00 24.3308 04.02.2014-15:00:00 24.3258 04.02.2014-16:00:00 24.3158 04.02.2014-17:00:00 24.3007 04.02.2014-18:00:00 24.3007 04.02.2014-19:00:00 24.2907 04.02.2014-20:00:00 24.2806 04.02.2014-21:00:00 24.2706 04.02.2014-22:00:00 24.2605 04.02.2014-23:00:00 24.2404 04.03.2014-00:00:00 24.2354 04.03.2014-01:00:00 24.2153 04.03.2014-02:00:00 24.2003 04.03.2014-03:00:00 24.1802 04.03.2014-04:00:00 24.1551 04.03.2014-05:00:00 24.1501 04.03.2014-06:00:00 24.1300 04.03.2014-07:00:00 24.1099 04.03.2014-08:00:00 24.0948 04.03.2014-09:00:00 24.0797 04.03.2014-10:00:00 24.0647 04.03.2014-11:00:00 24.0546 04.03.2014-12:00:00 24.0546 04.03.2014-13:00:00 24.0346 04.03.2014-14:00:00 24.0346 04.03.2014-15:00:00 24.0195 04.03.2014-16:00:00 24.0094 04.03.2014-17:00:00 23.9994 04.03.2014-18:00:00 23.9944 04.03.2014-19:00:00 23.9994 04.03.2014-20:00:00 23.9994 04.03.2014-21:00:00 23.9944 04.03.2014-22:00:00 23.9743 04.03.2014-23:00:00 23.9642 04.04.2014-00:00:00 23.9542 04.04.2014-01:00:00 23.9391 04.04.2014-02:00:00 23.9592 04.04.2014-03:00:00 23.9592 04.04.2014-04:00:00 23.9492 04.04.2014-05:00:00 23.9341 04.04.2014-06:00:00 23.9241 04.04.2014-07:00:00 23.9040 04.04.2014-08:00:00 23.8789 04.04.2014-09:00:00 23.8738 04.04.2014-10:00:00 23.8638 04.04.2014-11:00:00 23.8839 04.04.2014-12:00:00 23.8638 04.04.2014-13:00:00 23.8738 04.04.2014-14:00:00 23.8789 04.04.2014-15:00:00 23.9190 04.04.2014-16:00:00 23.9341 04.04.2014-17:00:00 23.9442 04.04.2014-18:00:00 23.9793 04.04.2014-19:00:00 23.9994 04.04.2014-20:00:00 24.0195 04.04.2014-21:00:00 24.0295 04.04.2014-22:00:00 24.0295 04.04.2014-23:00:00 24.0094 04.05.2014-00:00:00 24.0145 04.05.2014-01:00:00 24.0145 04.05.2014-02:00:00 24.0145 04.05.2014-03:00:00 23.9944 04.05.2014-04:00:00 23.9843 04.05.2014-05:00:00 23.9944 04.05.2014-06:00:00 23.9894 04.05.2014-07:00:00 24.0044 04.05.2014-08:00:00 24.0044 04.05.2014-09:00:00 23.9944 04.05.2014-10:00:00 23.9843 04.05.2014-11:00:00 23.9693 04.05.2014-12:00:00 23.9693 04.05.2014-13:00:00 23.9592 04.05.2014-14:00:00 23.9743 04.05.2014-15:00:00 23.9994 04.05.2014-16:00:00 24.0044 04.05.2014-17:00:00 24.0295 04.05.2014-18:00:00 24.0446 04.05.2014-19:00:00 24.0496 04.05.2014-20:00:00 24.0446 04.05.2014-21:00:00 24.0396 04.05.2014-22:00:00 24.0396 04.05.2014-23:00:00 24.0396 04.06.2014-00:00:00 24.0245 04.06.2014-01:00:00 24.0245 04.06.2014-02:00:00 24.0295 04.06.2014-03:00:00 24.0295 04.06.2014-04:00:00 24.0195 04.06.2014-05:00:00 23.9944 04.06.2014-06:00:00 23.9843 04.06.2014-07:00:00 23.9693 04.06.2014-08:00:00 23.9642 04.06.2014-09:00:00 23.9492 04.06.2014-10:00:00 23.9492 04.06.2014-11:00:00 23.9492 04.06.2014-12:00:00 23.9442 04.06.2014-13:00:00 23.9391 04.06.2014-14:00:00 23.9391 04.06.2014-15:00:00 23.9492 04.06.2014-16:00:00 23.9492 04.06.2014-17:00:00 23.9492 04.06.2014-18:00:00 23.9492 04.06.2014-19:00:00 23.9391 04.06.2014-20:00:00 23.9391 04.06.2014-21:00:00 23.9492 04.06.2014-22:00:00 23.9592 04.06.2014-23:00:00 23.9592 04.07.2014-00:00:00 23.9442 04.07.2014-01:00:00 23.9291 04.07.2014-02:00:00 23.9190 04.07.2014-03:00:00 23.9140 04.07.2014-04:00:00 23.9140 04.07.2014-05:00:00 23.8990 04.07.2014-06:00:00 23.8889 04.07.2014-07:00:00 23.8839 04.07.2014-08:00:00 23.8638 04.07.2014-09:00:00 23.8337 04.07.2014-10:00:00 23.8236 04.07.2014-11:00:00 23.8086 04.07.2014-12:00:00 23.8287 04.07.2014-13:00:00 23.8688 04.07.2014-14:00:00 23.8688 04.07.2014-15:00:00 23.8990 04.07.2014-16:00:00 23.8939 04.07.2014-17:00:00 23.9140 04.07.2014-18:00:00 23.9090 04.07.2014-19:00:00 23.9341 04.07.2014-20:00:00 23.9442 04.07.2014-21:00:00 23.9492 04.07.2014-22:00:00 23.9492 04.07.2014-23:00:00 23.9492 04.08.2014-00:00:00 23.9442 04.08.2014-01:00:00 23.9442 04.08.2014-02:00:00 23.9391 04.08.2014-03:00:00 23.9291 04.08.2014-04:00:00 23.9241 04.08.2014-05:00:00 23.9190 04.08.2014-06:00:00 23.9040 04.08.2014-07:00:00 23.8839 04.08.2014-08:00:00 23.8789 04.08.2014-09:00:00 23.8688 04.08.2014-10:00:00 23.8638 04.08.2014-11:00:00 23.8738 04.08.2014-12:00:00 23.8738 04.08.2014-13:00:00 23.8889 04.08.2014-14:00:00 23.8789 04.08.2014-15:00:00 23.9040 04.08.2014-16:00:00 23.9944 04.08.2014-17:00:00 24.1551 04.08.2014-18:00:00 24.2505 04.08.2014-19:00:00 24.3610 04.08.2014-20:00:00 24.4413 04.08.2014-21:00:00 24.5016 04.08.2014-22:00:00 24.6171 04.08.2014-23:00:00 24.6723 04.09.2014-00:00:00 24.7025 04.09.2014-01:00:00 24.7025 04.09.2014-02:00:00 24.7225 04.09.2014-03:00:00 24.7326 04.09.2014-04:00:00 24.7527 04.09.2014-05:00:00 24.7627 04.09.2014-06:00:00 24.7577 04.09.2014-07:00:00 24.7677 04.09.2014-08:00:00 24.7728 04.09.2014-09:00:00 24.7928 04.09.2014-10:00:00 24.7828 04.09.2014-11:00:00 24.7928 04.09.2014-12:00:00 24.7928 04.09.2014-13:00:00 24.7778 04.09.2014-14:00:00 24.7677 04.09.2014-15:00:00 24.7728 04.09.2014-16:00:00 24.7828 04.09.2014-17:00:00 24.7979 04.09.2014-18:00:00 24.8029 04.09.2014-19:00:00 24.7979 04.09.2014-20:00:00 24.7979 04.09.2014-21:00:00 24.7928 04.09.2014-22:00:00 24.7778 04.09.2014-23:00:00 24.7728 04.10.2014-00:00:00 24.7677 04.10.2014-01:00:00 24.7426 04.10.2014-02:00:00 24.7426 04.10.2014-03:00:00 24.7326 04.10.2014-04:00:00 24.7276 04.10.2014-05:00:00 24.7276 04.10.2014-06:00:00 24.7175 04.10.2014-07:00:00 24.6924 04.10.2014-08:00:00 24.6673 04.10.2014-09:00:00 24.6773 04.10.2014-10:00:00 24.6522 04.10.2014-11:00:00 24.6372 04.10.2014-12:00:00 24.6271 04.10.2014-13:00:00 24.6271 04.10.2014-14:00:00 24.6070 04.10.2014-15:00:00 24.5669 04.10.2014-16:00:00 24.5568 04.10.2014-17:00:00 24.5267 04.10.2014-18:00:00 24.5217 04.10.2014-19:00:00 24.5166 04.10.2014-20:00:00 24.4966 04.10.2014-21:00:00 24.4715 04.10.2014-22:00:00 24.4664 04.10.2014-23:00:00 24.4413 04.11.2014-00:00:00 24.4212 04.11.2014-01:00:00 24.4062 04.11.2014-02:00:00 24.4011 04.11.2014-03:00:00 24.3861 04.11.2014-04:00:00 24.3610 04.11.2014-05:00:00 24.3509 04.11.2014-06:00:00 24.3308 04.11.2014-07:00:00 24.3258 04.11.2014-08:00:00 24.3158 04.11.2014-09:00:00 24.3108 04.11.2014-10:00:00 24.2806 04.11.2014-11:00:00 24.2756 04.11.2014-12:00:00 24.2555 04.11.2014-13:00:00 24.2404 04.11.2014-14:00:00 24.2204 04.11.2014-15:00:00 24.2103 04.11.2014-16:00:00 24.1902 04.11.2014-17:00:00 24.1752 04.11.2014-18:00:00 24.1601 04.11.2014-19:00:00 24.1601 04.11.2014-20:00:00 24.1400 04.11.2014-21:00:00 24.1249 04.11.2014-22:00:00 24.1149 04.11.2014-23:00:00 24.0998 04.12.2014-00:00:00 24.0848 04.12.2014-01:00:00 24.0797 04.12.2014-02:00:00 24.0697 04.12.2014-03:00:00 24.0546 04.12.2014-04:00:00 24.0195 04.12.2014-05:00:00 23.9994 04.12.2014-06:00:00 23.9944 04.12.2014-07:00:00 23.9693 04.12.2014-08:00:00 23.9542 04.12.2014-09:00:00 23.9241 04.12.2014-10:00:00 23.9090 04.12.2014-11:00:00 23.8939 04.12.2014-12:00:00 23.8738 04.12.2014-13:00:00 23.8688 04.12.2014-14:00:00 23.8387 04.12.2014-15:00:00 23.8437 04.12.2014-16:00:00 23.8337 04.12.2014-17:00:00 23.8287 04.12.2014-18:00:00 23.8035 04.12.2014-19:00:00 23.7935 04.12.2014-20:00:00 23.7634 04.12.2014-21:00:00 23.7583 04.12.2014-22:00:00 23.7583 04.12.2014-23:00:00 23.7433 04.13.2014-00:00:00 23.7282 04.13.2014-01:00:00 23.7081 04.13.2014-02:00:00 23.6931 04.13.2014-03:00:00 23.6830 04.13.2014-04:00:00 23.6830 04.13.2014-05:00:00 23.6730 04.13.2014-06:00:00 23.6629 04.13.2014-07:00:00 23.6278 04.13.2014-08:00:00 23.6077 04.13.2014-09:00:00 23.5776 04.13.2014-10:00:00 23.5725 04.13.2014-11:00:00 23.5725 04.13.2014-12:00:00 23.5776 04.13.2014-13:00:00 23.5575 04.13.2014-14:00:00 23.5675 04.13.2014-15:00:00 23.5675 04.13.2014-16:00:00 23.5675 04.13.2014-17:00:00 23.5575 04.13.2014-18:00:00 23.5575 04.13.2014-19:00:00 23.5474 04.13.2014-20:00:00 23.5424 04.13.2014-21:00:00 23.5474 04.13.2014-22:00:00 23.5424 04.13.2014-23:00:00 23.5374 04.14.2014-00:00:00 23.5324 04.14.2014-01:00:00 23.5324 04.14.2014-02:00:00 23.5123 04.14.2014-03:00:00 23.4771 04.14.2014-04:00:00 23.4721 04.14.2014-05:00:00 23.4621 04.14.2014-06:00:00 23.4420 04.14.2014-07:00:00 23.4169 04.14.2014-08:00:00 23.3968 04.14.2014-09:00:00 23.3918 04.14.2014-10:00:00 23.3817 04.14.2014-11:00:00 23.3717 04.14.2014-12:00:00 23.3516 04.14.2014-13:00:00 23.3616 04.14.2014-14:00:00 23.3566 04.14.2014-15:00:00 23.3516 04.14.2014-16:00:00 23.3365 04.14.2014-17:00:00 23.3114 04.14.2014-18:00:00 23.2913 04.14.2014-19:00:00 23.3014 04.14.2014-20:00:00 23.3014 04.14.2014-21:00:00 23.3014 04.14.2014-22:00:00 23.2863 04.14.2014-23:00:00 23.2662 04.15.2014-00:00:00 23.2612 04.15.2014-01:00:00 23.2461 04.15.2014-02:00:00 23.2411 04.15.2014-03:00:00 23.2361 04.15.2014-04:00:00 23.2311 04.15.2014-05:00:00 23.2311 04.15.2014-06:00:00 23.2311 04.15.2014-07:00:00 23.2260 04.15.2014-08:00:00 23.2110 04.15.2014-09:00:00 23.1909 04.15.2014-10:00:00 23.1758 04.15.2014-11:00:00 23.1607 04.15.2014-12:00:00 23.1557 04.15.2014-13:00:00 23.1256 04.15.2014-14:00:00 23.0955 04.15.2014-15:00:00 23.0804 04.15.2014-16:00:00 23.0704 04.15.2014-17:00:00 23.0603 04.15.2014-18:00:00 23.0553 04.15.2014-19:00:00 23.0402 04.15.2014-20:00:00 23.0352 04.15.2014-21:00:00 23.0302 04.15.2014-22:00:00 23.0603 04.15.2014-23:00:00 23.1859 04.16.2014-00:00:00 23.3114 04.16.2014-01:00:00 23.3767 04.16.2014-02:00:00 23.4169 04.16.2014-03:00:00 23.5424 04.16.2014-04:00:00 23.6629 04.16.2014-05:00:00 23.7684 04.16.2014-06:00:00 23.8337 04.16.2014-07:00:00 23.8688 04.16.2014-08:00:00 23.8990 04.16.2014-09:00:00 23.9642 04.16.2014-10:00:00 24.0446 04.16.2014-11:00:00 24.1099 04.16.2014-12:00:00 24.1802 04.16.2014-13:00:00 24.2907 04.16.2014-14:00:00 24.4062 04.16.2014-15:00:00 24.5116 04.16.2014-16:00:00 24.6573 04.16.2014-17:00:00 24.8079 04.16.2014-18:00:00 24.9335 04.16.2014-19:00:00 25.0289 04.16.2014-20:00:00 25.1243 04.16.2014-21:00:00 25.1996 04.16.2014-22:00:00 25.3151 04.16.2014-23:00:00 25.4306 04.17.2014-00:00:00 25.5361 04.17.2014-01:00:00 25.6014 04.17.2014-02:00:00 25.6767 04.17.2014-03:00:00 25.7169 04.17.2014-04:00:00 25.7771 04.17.2014-05:00:00 25.8073 04.17.2014-06:00:00 25.8725 04.17.2014-07:00:00 25.9479 04.17.2014-08:00:00 26.0132 04.17.2014-09:00:00 26.0483 04.17.2014-10:00:00 26.1035 04.17.2014-11:00:00 26.1136 04.17.2014-12:00:00 26.1538 04.17.2014-13:00:00 26.1839 04.17.2014-14:00:00 26.2492 04.17.2014-15:00:00 26.3245 04.17.2014-16:00:00 26.3647 04.17.2014-17:00:00 26.4400 04.17.2014-18:00:00 26.4752 04.17.2014-19:00:00 26.4852 04.17.2014-20:00:00 26.5003 04.17.2014-21:00:00 26.5656 04.17.2014-22:00:00 26.7112 04.17.2014-23:00:00 26.8167 04.18.2014-00:00:00 26.8518 04.18.2014-01:00:00 26.8568 04.18.2014-02:00:00 26.8669 04.18.2014-03:00:00 26.8669 04.18.2014-04:00:00 26.8669 04.18.2014-05:00:00 26.8769 04.18.2014-06:00:00 26.8618 04.18.2014-07:00:00 26.8618 04.18.2014-08:00:00 26.8568 04.18.2014-09:00:00 26.8568 04.18.2014-10:00:00 26.8518 04.18.2014-11:00:00 26.8518 04.18.2014-12:00:00 26.8568 04.18.2014-13:00:00 26.8518 04.18.2014-14:00:00 26.8568 04.18.2014-15:00:00 26.8468 04.18.2014-16:00:00 26.8468 04.18.2014-17:00:00 26.8317 04.18.2014-18:00:00 26.8116 04.18.2014-19:00:00 26.7865 04.18.2014-20:00:00 26.7765 04.18.2014-21:00:00 26.7664 04.18.2014-22:00:00 26.7564 04.18.2014-23:00:00 26.7413 04.19.2014-00:00:00 26.7313 04.19.2014-01:00:00 26.7263 04.19.2014-02:00:00 26.7062 04.19.2014-03:00:00 26.6760 04.19.2014-04:00:00 26.6560 04.19.2014-05:00:00 26.6459 04.19.2014-06:00:00 26.6459 04.19.2014-07:00:00 26.6409 04.19.2014-08:00:00 26.6308 04.19.2014-09:00:00 26.6308 04.19.2014-10:00:00 26.6208 04.19.2014-11:00:00 26.6208 04.19.2014-12:00:00 26.6359 04.19.2014-13:00:00 26.6509 04.19.2014-14:00:00 26.6459 04.19.2014-15:00:00 26.6308 04.19.2014-16:00:00 26.6258 04.19.2014-17:00:00 26.6560 04.19.2014-18:00:00 26.7112 04.19.2014-19:00:00 26.7363 04.19.2014-20:00:00 26.7564 04.19.2014-21:00:00 26.7463 04.19.2014-22:00:00 26.7463 04.19.2014-23:00:00 26.7413 04.20.2014-00:00:00 26.7212 04.20.2014-01:00:00 26.7011 04.20.2014-02:00:00 26.6961 04.20.2014-03:00:00 26.6861 04.20.2014-04:00:00 26.6811 04.20.2014-05:00:00 26.6760 04.20.2014-06:00:00 26.6610 04.20.2014-07:00:00 26.6459 04.20.2014-08:00:00 26.6359 04.20.2014-09:00:00 26.6208 04.20.2014-10:00:00 26.5907 04.20.2014-11:00:00 26.5806 04.20.2014-12:00:00 26.5656 04.20.2014-13:00:00 26.5505 04.20.2014-14:00:00 26.5555 04.20.2014-15:00:00 26.5605 04.20.2014-16:00:00 26.5756 04.20.2014-17:00:00 26.5756 04.20.2014-18:00:00 26.5656 04.20.2014-19:00:00 26.5455 04.20.2014-20:00:00 26.5354 04.20.2014-21:00:00 26.5254 04.20.2014-22:00:00 26.5204 04.20.2014-23:00:00 26.5053 04.21.2014-00:00:00 26.5003 04.21.2014-01:00:00 26.4902 04.21.2014-02:00:00 26.4752 04.21.2014-03:00:00 26.4651 04.21.2014-04:00:00 26.4501 04.21.2014-05:00:00 26.4249 04.21.2014-06:00:00 26.4249 04.21.2014-07:00:00 26.4199 04.21.2014-08:00:00 26.3998 04.21.2014-09:00:00 26.3798 04.21.2014-10:00:00 26.3697 04.21.2014-11:00:00 26.3195 04.21.2014-12:00:00 26.3044 04.21.2014-13:00:00 26.2994 04.21.2014-14:00:00 26.2944 04.21.2014-15:00:00 26.2793 04.21.2014-16:00:00 26.2743 04.21.2014-17:00:00 26.2642 04.21.2014-18:00:00 26.2642 04.21.2014-19:00:00 26.2592 04.21.2014-20:00:00 26.2542 04.21.2014-21:00:00 26.2442 04.21.2014-22:00:00 26.2241 04.21.2014-23:00:00 26.2090 04.22.2014-00:00:00 26.2140 04.22.2014-01:00:00 26.2090 04.22.2014-02:00:00 26.2090 04.22.2014-03:00:00 26.2090 04.22.2014-04:00:00 26.2442 04.22.2014-05:00:00 26.2693 04.22.2014-06:00:00 26.2743 04.22.2014-07:00:00 26.2793 04.22.2014-08:00:00 26.2894 04.22.2014-09:00:00 26.2843 04.22.2014-10:00:00 26.2743 04.22.2014-11:00:00 26.2642 04.22.2014-12:00:00 26.2592 04.22.2014-13:00:00 26.2592 04.22.2014-14:00:00 26.2592 04.22.2014-15:00:00 26.2492 04.22.2014-16:00:00 26.2492 04.22.2014-17:00:00 26.2241 04.22.2014-18:00:00 26.2241 04.22.2014-19:00:00 26.2191 04.22.2014-20:00:00 26.2140 04.22.2014-21:00:00 26.2140 04.22.2014-22:00:00 26.2140 04.22.2014-23:00:00 26.2291 04.23.2014-00:00:00 26.2391 04.23.2014-01:00:00 26.2642 04.23.2014-02:00:00 26.2693 04.23.2014-03:00:00 26.2743 04.23.2014-04:00:00 26.2793 04.23.2014-05:00:00 26.2843 04.23.2014-06:00:00 26.2843 04.23.2014-07:00:00 26.3044 04.23.2014-08:00:00 26.3145 04.23.2014-09:00:00 26.3346 04.23.2014-10:00:00 26.3546 04.23.2014-11:00:00 26.3647 04.23.2014-12:00:00 26.3597 04.23.2014-13:00:00 26.3446 04.23.2014-14:00:00 26.3346 04.23.2014-15:00:00 26.3295 04.23.2014-16:00:00 26.3295 04.23.2014-17:00:00 26.3195 04.23.2014-18:00:00 26.2994 04.23.2014-19:00:00 26.3044 04.23.2014-20:00:00 26.3346 04.23.2014-21:00:00 26.3597 04.23.2014-22:00:00 26.3647 04.23.2014-23:00:00 26.3848 04.24.2014-00:00:00 26.4249 04.24.2014-01:00:00 26.5053 04.24.2014-02:00:00 26.6308 04.24.2014-03:00:00 26.6710 04.24.2014-04:00:00 26.7011 04.24.2014-05:00:00 26.7363 04.24.2014-06:00:00 26.7664 04.24.2014-07:00:00 26.7865 04.24.2014-08:00:00 26.7966 04.24.2014-09:00:00 26.7815 04.24.2014-10:00:00 26.7865 04.24.2014-11:00:00 26.7915 04.24.2014-12:00:00 26.7966 04.24.2014-13:00:00 26.8418 04.24.2014-14:00:00 26.9271 04.24.2014-15:00:00 26.9824 04.24.2014-16:00:00 27.0477 04.24.2014-17:00:00 27.1230 04.24.2014-18:00:00 27.2435 04.24.2014-19:00:00 27.3088 04.24.2014-20:00:00 27.4193 04.24.2014-21:00:00 27.4243 04.24.2014-22:00:00 27.4092 04.24.2014-23:00:00 27.4143 04.25.2014-00:00:00 27.4092 04.25.2014-01:00:00 27.4092 04.25.2014-02:00:00 27.3992 04.25.2014-03:00:00 27.3891 04.25.2014-04:00:00 27.3841 04.25.2014-05:00:00 27.3741 04.25.2014-06:00:00 27.3791 04.25.2014-07:00:00 27.3691 04.25.2014-08:00:00 27.3640 04.25.2014-09:00:00 27.3540 04.25.2014-10:00:00 27.3439 04.25.2014-11:00:00 27.3439 04.25.2014-12:00:00 27.3389 04.25.2014-13:00:00 27.3188 04.25.2014-14:00:00 27.2887 04.25.2014-15:00:00 27.2887 04.25.2014-16:00:00 27.2837 04.25.2014-17:00:00 27.2787 04.25.2014-18:00:00 27.2736 04.25.2014-19:00:00 27.2736 04.25.2014-20:00:00 27.2536 04.25.2014-21:00:00 27.2435 04.25.2014-22:00:00 27.2335 04.25.2014-23:00:00 27.2234 04.26.2014-00:00:00 27.2084 04.26.2014-01:00:00 27.2033 04.26.2014-02:00:00 27.1933 04.26.2014-03:00:00 27.1983 04.26.2014-04:00:00 27.1782 04.26.2014-05:00:00 27.1481 04.26.2014-06:00:00 27.1280 04.26.2014-07:00:00 27.1129 04.26.2014-08:00:00 27.0627 04.26.2014-09:00:00 27.0477 04.26.2014-10:00:00 27.0326 04.26.2014-11:00:00 27.0125 04.26.2014-12:00:00 26.9874 04.26.2014-13:00:00 26.9774 04.26.2014-14:00:00 26.9623 04.26.2014-15:00:00 26.9573 04.26.2014-16:00:00 26.9271 04.26.2014-17:00:00 26.9271 04.26.2014-18:00:00 26.9070 04.26.2014-19:00:00 26.9121 04.26.2014-20:00:00 26.9121 04.26.2014-21:00:00 26.9121 04.26.2014-22:00:00 26.9121 04.26.2014-23:00:00 26.9372 04.27.2014-00:00:00 27.0175 04.27.2014-01:00:00 27.0477 04.27.2014-02:00:00 27.0577 04.27.2014-03:00:00 27.0426 04.27.2014-04:00:00 27.0376 04.27.2014-05:00:00 27.0326 04.27.2014-06:00:00 27.0276 04.27.2014-07:00:00 27.0075 04.27.2014-08:00:00 27.0025 04.27.2014-09:00:00 26.9974 04.27.2014-10:00:00 26.9974 04.27.2014-11:00:00 26.9874 04.27.2014-12:00:00 27.0376 04.27.2014-13:00:00 27.1581 04.27.2014-14:00:00 27.3088 04.27.2014-15:00:00 27.3188 04.27.2014-16:00:00 27.3188 04.27.2014-17:00:00 27.3339 04.27.2014-18:00:00 27.3289 04.27.2014-19:00:00 27.3239 04.27.2014-20:00:00 27.3339 04.27.2014-21:00:00 27.3239 04.27.2014-22:00:00 27.3138 04.27.2014-23:00:00 27.3038 04.28.2014-00:00:00 27.2787 04.28.2014-01:00:00 27.2686 04.28.2014-02:00:00 27.2636 04.28.2014-03:00:00 27.2586 04.28.2014-04:00:00 27.2385 04.28.2014-05:00:00 27.2184 04.28.2014-06:00:00 27.2134 04.28.2014-07:00:00 27.1883 04.28.2014-08:00:00 27.1732 04.28.2014-09:00:00 27.1632 04.28.2014-10:00:00 27.1581 04.28.2014-11:00:00 27.1431 04.28.2014-12:00:00 27.1381 04.28.2014-13:00:00 27.1330 04.28.2014-14:00:00 27.1129 04.28.2014-15:00:00 27.1029 04.28.2014-16:00:00 27.0778 04.28.2014-17:00:00 27.0677 04.28.2014-18:00:00 27.0577 04.28.2014-19:00:00 27.0426 04.28.2014-20:00:00 27.0326 04.28.2014-21:00:00 27.0225 04.28.2014-22:00:00 27.0125 04.28.2014-23:00:00 26.9974 04.29.2014-00:00:00 26.9974 04.29.2014-01:00:00 26.9623 04.29.2014-02:00:00 26.9422 04.29.2014-03:00:00 26.9271 04.29.2014-04:00:00 26.9020 04.29.2014-05:00:00 26.8870 04.29.2014-06:00:00 26.8819 04.29.2014-07:00:00 26.8618 04.29.2014-08:00:00 26.8418 04.29.2014-09:00:00 26.8217 04.29.2014-10:00:00 26.7715 04.29.2014-11:00:00 26.7664 04.29.2014-12:00:00 26.7463 04.29.2014-13:00:00 26.7413 04.29.2014-14:00:00 26.7413 04.29.2014-15:00:00 26.7363 04.29.2014-16:00:00 26.7463 04.29.2014-17:00:00 26.7212 04.29.2014-18:00:00 26.7212 04.29.2014-19:00:00 26.7011 04.29.2014-20:00:00 26.6911 04.29.2014-21:00:00 26.6660 04.29.2014-22:00:00 26.6509 04.29.2014-23:00:00 26.6308 04.30.2014-00:00:00 26.6057 04.30.2014-01:00:00 26.5856 04.30.2014-02:00:00 26.5656 04.30.2014-03:00:00 26.5605 04.30.2014-04:00:00 26.5555 04.30.2014-05:00:00 26.5455 04.30.2014-06:00:00 26.5354 04.30.2014-07:00:00 26.5254 04.30.2014-08:00:00 26.5204 04.30.2014-09:00:00 26.5103 04.30.2014-10:00:00 26.5053 04.30.2014-11:00:00 26.5053 04.30.2014-12:00:00 26.5204 04.30.2014-13:00:00 26.5204 04.30.2014-14:00:00 26.5153 04.30.2014-15:00:00 26.5153 04.30.2014-16:00:00 26.5204 04.30.2014-17:00:00 26.5455 04.30.2014-18:00:00 26.5455 04.30.2014-19:00:00 26.5405 04.30.2014-20:00:00 26.5304 04.30.2014-21:00:00 26.5254 04.30.2014-22:00:00 26.5103 04.30.2014-23:00:00 26.4953 05.01.2014-00:00:00 26.4902 05.01.2014-01:00:00 26.4701 05.01.2014-02:00:00 26.4651 05.01.2014-03:00:00 26.4601 05.01.2014-04:00:00 26.4501 05.01.2014-05:00:00 26.4350 05.01.2014-06:00:00 26.4149 05.01.2014-07:00:00 26.3948 05.01.2014-08:00:00 26.3898 05.01.2014-09:00:00 26.3546 05.01.2014-10:00:00 26.3396 05.01.2014-11:00:00 26.3346 05.01.2014-12:00:00 26.3245 05.01.2014-13:00:00 26.3145 05.01.2014-14:00:00 26.3195 05.01.2014-15:00:00 26.2994 05.01.2014-16:00:00 26.2894 05.01.2014-17:00:00 26.2793 05.01.2014-18:00:00 26.2793 05.01.2014-19:00:00 26.2642 05.01.2014-20:00:00 26.2642 05.01.2014-21:00:00 26.2642 05.01.2014-22:00:00 26.2391 05.01.2014-23:00:00 26.2291 05.02.2014-00:00:00 26.2140 05.02.2014-01:00:00 26.1939 05.02.2014-02:00:00 26.1789 05.02.2014-03:00:00 26.1688 05.02.2014-04:00:00 26.1487 05.02.2014-05:00:00 26.1337 05.02.2014-06:00:00 26.1287 05.02.2014-07:00:00 26.1035 05.02.2014-08:00:00 26.1035 05.02.2014-09:00:00 26.0935 05.02.2014-10:00:00 26.0634 05.02.2014-11:00:00 26.0684 05.02.2014-12:00:00 26.0634 05.02.2014-13:00:00 26.0584 05.02.2014-14:00:00 26.0734 05.02.2014-15:00:00 26.0433 05.02.2014-16:00:00 26.0282 05.02.2014-17:00:00 26.0081 05.02.2014-18:00:00 25.9880 05.02.2014-19:00:00 25.9830 05.02.2014-20:00:00 25.9680 05.02.2014-21:00:00 25.9680 05.02.2014-22:00:00 25.9579 05.02.2014-23:00:00 25.9328 05.03.2014-00:00:00 25.9228 05.03.2014-01:00:00 25.9228 05.03.2014-02:00:00 25.9228 05.03.2014-03:00:00 25.9027 05.03.2014-04:00:00 25.8876 05.03.2014-05:00:00 25.8625 05.03.2014-06:00:00 25.8474 05.03.2014-07:00:00 25.8324 05.03.2014-08:00:00 25.8073 05.03.2014-09:00:00 25.7872 05.03.2014-10:00:00 25.7822 05.03.2014-11:00:00 25.7621 05.03.2014-12:00:00 25.7370 05.03.2014-13:00:00 25.7018 05.03.2014-14:00:00 25.6867 05.03.2014-15:00:00 25.6918 05.03.2014-16:00:00 25.7319 05.03.2014-17:00:00 25.7420 05.03.2014-18:00:00 25.7671 05.03.2014-19:00:00 25.7822 05.03.2014-20:00:00 25.8223 05.03.2014-21:00:00 25.8926 05.03.2014-22:00:00 25.9378 05.03.2014-23:00:00 26.0232 05.04.2014-00:00:00 26.1236 05.04.2014-01:00:00 26.2492 05.04.2014-02:00:00 26.3597 05.04.2014-03:00:00 26.3948 05.04.2014-04:00:00 26.4350 05.04.2014-05:00:00 26.4551 05.04.2014-06:00:00 26.5153 05.04.2014-07:00:00 26.5656 05.04.2014-08:00:00 26.5856 05.04.2014-09:00:00 26.6007 05.04.2014-10:00:00 26.6158 05.04.2014-11:00:00 26.6308 05.04.2014-12:00:00 26.6459 05.04.2014-13:00:00 26.6760 05.04.2014-14:00:00 26.6861 05.04.2014-15:00:00 26.7212 05.04.2014-16:00:00 26.7363 05.04.2014-17:00:00 26.7564 05.04.2014-18:00:00 26.8217 05.04.2014-19:00:00 26.8468 05.04.2014-20:00:00 26.8518 05.04.2014-21:00:00 26.8518 05.04.2014-22:00:00 26.8367 05.04.2014-23:00:00 26.8267 05.05.2014-00:00:00 26.8317 05.05.2014-01:00:00 26.8267 05.05.2014-02:00:00 26.8267 05.05.2014-03:00:00 26.8167 05.05.2014-04:00:00 26.8217 05.05.2014-05:00:00 26.8468 05.05.2014-06:00:00 26.8618 05.05.2014-07:00:00 26.8719 05.05.2014-08:00:00 26.9372 05.05.2014-09:00:00 27.0125 05.05.2014-10:00:00 27.0326 05.05.2014-11:00:00 27.0426 05.05.2014-12:00:00 27.0326 05.05.2014-13:00:00 27.0225 05.05.2014-14:00:00 27.0276 05.05.2014-15:00:00 27.0225 05.05.2014-16:00:00 27.0225 05.05.2014-17:00:00 27.0276 05.05.2014-18:00:00 27.0125 05.05.2014-19:00:00 27.0075 05.05.2014-20:00:00 26.9924 05.05.2014-21:00:00 26.9673 05.05.2014-22:00:00 26.9522 05.05.2014-23:00:00 26.9472 05.06.2014-00:00:00 26.9422 05.06.2014-01:00:00 26.9221 05.06.2014-02:00:00 26.9070 05.06.2014-03:00:00 26.9070 05.06.2014-04:00:00 26.9070 05.06.2014-05:00:00 26.8920 05.06.2014-06:00:00 26.8920 05.06.2014-07:00:00 26.8870 05.06.2014-08:00:00 26.8870 05.06.2014-09:00:00 26.8669 05.06.2014-10:00:00 26.8468 05.06.2014-11:00:00 26.8267 05.06.2014-12:00:00 26.8167 05.06.2014-13:00:00 26.8116 05.06.2014-14:00:00 26.8016 05.06.2014-15:00:00 26.7915 05.06.2014-16:00:00 26.7815 05.06.2014-17:00:00 26.7715 05.06.2014-18:00:00 26.7564 05.06.2014-19:00:00 26.7463 05.06.2014-20:00:00 26.7313 05.06.2014-21:00:00 26.7112 05.06.2014-22:00:00 26.7011 05.06.2014-23:00:00 26.6811 05.07.2014-00:00:00 26.6811 05.07.2014-01:00:00 26.6710 05.07.2014-02:00:00 26.6710 05.07.2014-03:00:00 26.6710 05.07.2014-04:00:00 26.6409 05.07.2014-05:00:00 26.6359 05.07.2014-06:00:00 26.6208 05.07.2014-07:00:00 26.6108 05.07.2014-08:00:00 26.6057 05.07.2014-09:00:00 26.5957 05.07.2014-10:00:00 26.6007 05.07.2014-11:00:00 26.6007 05.07.2014-12:00:00 26.5806 05.07.2014-13:00:00 26.5555 05.07.2014-14:00:00 26.5505 05.07.2014-15:00:00 26.5455 05.07.2014-16:00:00 26.5254 05.07.2014-17:00:00 26.5204 05.07.2014-18:00:00 26.5003 05.07.2014-19:00:00 26.4953 05.07.2014-20:00:00 26.4852 05.07.2014-21:00:00 26.4752 05.07.2014-22:00:00 26.4601 05.07.2014-23:00:00 26.4400 05.08.2014-00:00:00 26.4249 05.08.2014-01:00:00 26.4149 05.08.2014-02:00:00 26.3898 05.08.2014-03:00:00 26.3747 05.08.2014-04:00:00 26.3496 05.08.2014-05:00:00 26.3245 05.08.2014-06:00:00 26.3145 05.08.2014-07:00:00 26.3094 05.08.2014-08:00:00 26.2843 05.08.2014-09:00:00 26.2642 05.08.2014-10:00:00 26.2542 05.08.2014-11:00:00 26.2442 05.08.2014-12:00:00 26.2391 05.08.2014-13:00:00 26.2391 05.08.2014-14:00:00 26.2241 05.08.2014-15:00:00 26.2241 05.08.2014-16:00:00 26.2241 05.08.2014-17:00:00 26.2642 05.08.2014-18:00:00 26.2843 05.08.2014-19:00:00 26.3195 05.08.2014-20:00:00 26.3998 05.08.2014-21:00:00 26.4752 05.08.2014-22:00:00 26.5605 05.08.2014-23:00:00 26.6057 05.09.2014-00:00:00 26.6560 05.09.2014-01:00:00 26.7212 05.09.2014-02:00:00 26.7966 05.09.2014-03:00:00 26.8217 05.09.2014-04:00:00 26.8267 05.09.2014-05:00:00 26.8267 05.09.2014-06:00:00 26.8367 05.09.2014-07:00:00 26.8066 05.09.2014-08:00:00 26.7966 05.09.2014-09:00:00 26.7865 05.09.2014-10:00:00 26.7966 05.09.2014-11:00:00 26.8066 05.09.2014-12:00:00 26.8518 05.09.2014-13:00:00 26.9171 05.09.2014-14:00:00 26.9472 05.09.2014-15:00:00 27.0075 05.09.2014-16:00:00 27.0276 05.09.2014-17:00:00 27.0627 05.09.2014-18:00:00 27.0778 05.09.2014-19:00:00 27.0778 05.09.2014-20:00:00 27.0878 05.09.2014-21:00:00 27.0828 05.09.2014-22:00:00 27.0627 05.09.2014-23:00:00 27.0627 05.10.2014-00:00:00 27.0627 05.10.2014-01:00:00 27.0577 05.10.2014-02:00:00 27.0527 05.10.2014-03:00:00 27.0477 05.10.2014-04:00:00 27.0426 05.10.2014-05:00:00 27.0426 05.10.2014-06:00:00 27.0376 05.10.2014-07:00:00 27.0276 05.10.2014-08:00:00 27.0225 05.10.2014-09:00:00 27.0075 05.10.2014-10:00:00 26.9874 05.10.2014-11:00:00 26.9723 05.10.2014-12:00:00 26.9723 05.10.2014-13:00:00 26.9623 05.10.2014-14:00:00 26.9673 05.10.2014-15:00:00 26.9573 05.10.2014-16:00:00 26.9522 05.10.2014-17:00:00 26.9472 05.10.2014-18:00:00 26.9422 05.10.2014-19:00:00 26.9372 05.10.2014-20:00:00 26.9221 05.10.2014-21:00:00 26.9271 05.10.2014-22:00:00 26.9171 05.10.2014-23:00:00 26.8719 05.11.2014-00:00:00 26.8568 05.11.2014-01:00:00 26.8568 05.11.2014-02:00:00 26.8468 05.11.2014-03:00:00 26.8418 05.11.2014-04:00:00 26.8217 05.11.2014-05:00:00 26.8016 05.11.2014-06:00:00 26.7915 05.11.2014-07:00:00 26.7915 05.11.2014-08:00:00 26.7765 05.11.2014-09:00:00 26.7614 05.11.2014-10:00:00 26.7564 05.11.2014-11:00:00 26.7363 05.11.2014-12:00:00 26.7212 05.11.2014-13:00:00 26.7162 05.11.2014-14:00:00 26.7062 05.11.2014-15:00:00 26.7062 05.11.2014-16:00:00 26.6911 05.11.2014-17:00:00 26.6811 05.11.2014-18:00:00 26.6710 05.11.2014-19:00:00 26.6560 05.11.2014-20:00:00 26.6509 05.11.2014-21:00:00 26.6409 05.11.2014-22:00:00 26.6258 05.11.2014-23:00:00 26.6057 05.12.2014-00:00:00 26.5907 05.12.2014-01:00:00 26.5806 05.12.2014-02:00:00 26.5505 05.12.2014-03:00:00 26.5405 05.12.2014-04:00:00 26.5204 05.12.2014-05:00:00 26.5153 05.12.2014-06:00:00 26.5053 05.12.2014-07:00:00 26.4953 05.12.2014-08:00:00 26.4852 05.12.2014-09:00:00 26.4802 05.12.2014-10:00:00 26.4752 05.12.2014-11:00:00 26.4651 05.12.2014-12:00:00 26.4551 05.12.2014-13:00:00 26.4350 05.12.2014-14:00:00 26.4300 05.12.2014-15:00:00 26.4199 05.12.2014-16:00:00 26.4149 05.12.2014-17:00:00 26.3998 05.12.2014-18:00:00 26.3798 05.12.2014-19:00:00 26.3597 05.12.2014-20:00:00 26.3446 05.12.2014-21:00:00 26.3346 05.12.2014-22:00:00 26.3145 05.12.2014-23:00:00 26.2944 05.13.2014-00:00:00 26.2843 05.13.2014-01:00:00 26.2743 05.13.2014-02:00:00 26.2642 05.13.2014-03:00:00 26.2592 05.13.2014-04:00:00 26.2442 05.13.2014-05:00:00 26.2191 05.13.2014-06:00:00 26.1990 05.13.2014-07:00:00 26.1889 05.13.2014-08:00:00 26.1638 05.13.2014-09:00:00 26.1588 05.13.2014-10:00:00 26.1437 05.13.2014-11:00:00 26.1236 05.13.2014-12:00:00 26.1186 05.13.2014-13:00:00 26.1186 05.13.2014-14:00:00 26.0835 05.13.2014-15:00:00 26.0835 05.13.2014-16:00:00 26.0634 05.13.2014-17:00:00 26.0433 05.13.2014-18:00:00 26.0282 05.13.2014-19:00:00 26.0182 05.13.2014-20:00:00 26.0031 05.13.2014-21:00:00 25.9880 05.13.2014-22:00:00 25.9780 05.13.2014-23:00:00 25.9680 05.14.2014-00:00:00 25.9328 05.14.2014-01:00:00 25.9228 05.14.2014-02:00:00 25.9027 05.14.2014-03:00:00 25.8876 05.14.2014-04:00:00 25.8725 05.14.2014-05:00:00 25.8725 05.14.2014-06:00:00 25.8575 05.14.2014-07:00:00 25.8374 05.14.2014-08:00:00 25.8173 05.14.2014-09:00:00 25.7822 05.14.2014-10:00:00 25.7520 05.14.2014-11:00:00 25.7420 05.14.2014-12:00:00 25.7219 05.14.2014-13:00:00 25.6918 05.14.2014-14:00:00 25.6867 05.14.2014-15:00:00 25.6667 05.14.2014-16:00:00 25.6365 05.14.2014-17:00:00 25.6164 05.14.2014-18:00:00 25.5863 05.14.2014-19:00:00 25.5763 05.14.2014-20:00:00 25.5612 05.14.2014-21:00:00 25.5411 05.14.2014-22:00:00 25.5210 05.14.2014-23:00:00 25.5060 05.15.2014-00:00:00 25.4909 05.15.2014-01:00:00 25.4808 05.15.2014-02:00:00 25.4507 05.15.2014-03:00:00 25.4156 05.15.2014-04:00:00 25.3955 05.15.2014-05:00:00 25.3754 05.15.2014-06:00:00 25.3603 05.15.2014-07:00:00 25.3402 05.15.2014-08:00:00 25.3101 05.15.2014-09:00:00 25.2850 05.15.2014-10:00:00 25.2699 05.15.2014-11:00:00 25.2398 05.15.2014-12:00:00 25.1745 05.15.2014-13:00:00 25.1494 05.15.2014-14:00:00 25.1293 05.15.2014-15:00:00 25.1092 05.15.2014-16:00:00 25.0741 05.15.2014-17:00:00 25.0540 05.15.2014-18:00:00 25.0540 05.15.2014-19:00:00 25.0389 05.15.2014-20:00:00 25.0239 05.15.2014-21:00:00 25.0088 05.15.2014-22:00:00 24.9987 05.15.2014-23:00:00 24.9535 05.16.2014-00:00:00 24.9385 05.16.2014-01:00:00 24.9033 05.16.2014-02:00:00 24.8782 05.16.2014-03:00:00 24.8531 05.16.2014-04:00:00 24.8431 05.16.2014-05:00:00 24.8230 05.16.2014-06:00:00 24.8129 05.16.2014-07:00:00 24.8029 05.16.2014-08:00:00 24.7728 05.16.2014-09:00:00 24.7627 05.16.2014-10:00:00 24.7376 05.16.2014-11:00:00 24.7225 05.16.2014-12:00:00 24.7025 05.16.2014-13:00:00 24.6824 05.16.2014-14:00:00 24.6623 05.16.2014-15:00:00 24.6171 05.16.2014-16:00:00 24.6020 05.16.2014-17:00:00 24.6020 05.16.2014-18:00:00 24.5920 05.16.2014-19:00:00 24.5669 05.16.2014-20:00:00 24.5568 05.16.2014-21:00:00 24.5468 05.16.2014-22:00:00 24.5367 05.16.2014-23:00:00 24.4966 05.17.2014-00:00:00 24.4915 05.17.2014-01:00:00 24.4765 05.17.2014-02:00:00 24.4664 05.17.2014-03:00:00 24.4514 05.17.2014-04:00:00 24.4463 05.17.2014-05:00:00 24.4313 05.17.2014-06:00:00 24.4011 05.17.2014-07:00:00 24.3961 05.17.2014-08:00:00 24.3911 05.17.2014-09:00:00 24.3610 05.17.2014-10:00:00 24.3359 05.17.2014-11:00:00 24.3057 05.17.2014-12:00:00 24.2856 05.17.2014-13:00:00 24.2756 05.17.2014-14:00:00 24.2656 05.17.2014-15:00:00 24.2404 05.17.2014-16:00:00 24.2204 05.17.2014-17:00:00 24.2003 05.17.2014-18:00:00 24.1802 05.17.2014-19:00:00 24.1551 05.17.2014-20:00:00 24.1350 05.17.2014-21:00:00 24.1249 05.17.2014-22:00:00 24.1099 05.17.2014-23:00:00 24.0848 05.18.2014-00:00:00 24.0797 05.18.2014-01:00:00 24.0647 05.18.2014-02:00:00 24.0546 05.18.2014-03:00:00 24.0396 05.18.2014-04:00:00 24.0295 05.18.2014-05:00:00 24.0094 05.18.2014-06:00:00 23.9994 05.18.2014-07:00:00 23.9492 05.18.2014-08:00:00 23.9241 05.18.2014-09:00:00 23.9140 05.18.2014-10:00:00 23.9190 05.18.2014-11:00:00 23.9040 05.18.2014-12:00:00 23.9040 05.18.2014-13:00:00 23.8889 05.18.2014-14:00:00 23.8939 05.18.2014-15:00:00 23.8738 05.18.2014-16:00:00 23.8939 05.18.2014-17:00:00 24.0496 05.18.2014-18:00:00 24.1199 05.18.2014-19:00:00 24.2304 05.18.2014-20:00:00 24.2957 05.18.2014-21:00:00 24.3057 05.18.2014-22:00:00 24.3208 05.18.2014-23:00:00 24.3108 05.19.2014-00:00:00 24.2907 05.19.2014-01:00:00 24.2907 05.19.2014-02:00:00 24.2656 05.19.2014-03:00:00 24.2555 05.19.2014-04:00:00 24.2354 05.19.2014-05:00:00 24.2505 05.19.2014-06:00:00 24.2304 05.19.2014-07:00:00 24.2254 05.19.2014-08:00:00 24.2153 05.19.2014-09:00:00 24.1902 05.19.2014-10:00:00 24.1852 05.19.2014-11:00:00 24.1651 05.19.2014-12:00:00 24.1450 05.19.2014-13:00:00 24.1350 05.19.2014-14:00:00 24.1249 05.19.2014-15:00:00 24.1149 05.19.2014-16:00:00 24.0848 05.19.2014-17:00:00 24.0747 05.19.2014-18:00:00 24.0697 05.19.2014-19:00:00 24.0647 05.19.2014-20:00:00 24.0597 05.19.2014-21:00:00 24.0496 05.19.2014-22:00:00 24.0346 05.19.2014-23:00:00 24.0195 05.20.2014-00:00:00 24.0195 05.20.2014-01:00:00 23.9944 05.20.2014-02:00:00 23.9843 05.20.2014-03:00:00 23.9743 05.20.2014-04:00:00 23.9542 05.20.2014-05:00:00 23.9391 05.20.2014-06:00:00 23.9190 05.20.2014-07:00:00 23.8939 05.20.2014-08:00:00 23.8789 05.20.2014-09:00:00 23.8588 05.20.2014-10:00:00 23.8186 05.20.2014-11:00:00 23.8035 05.20.2014-12:00:00 23.7985 05.20.2014-13:00:00 23.7784 05.20.2014-14:00:00 23.7684 05.20.2014-15:00:00 23.7433 05.20.2014-16:00:00 23.7232 05.20.2014-17:00:00 23.7081 05.20.2014-18:00:00 23.6931 05.20.2014-19:00:00 23.6579 05.20.2014-20:00:00 23.6378 05.20.2014-21:00:00 23.6328 05.20.2014-22:00:00 23.6177 05.20.2014-23:00:00 23.6027 05.21.2014-00:00:00 23.5977 05.21.2014-01:00:00 23.5876 05.21.2014-02:00:00 23.5826 05.21.2014-03:00:00 23.5675 05.21.2014-04:00:00 23.5575 05.21.2014-05:00:00 23.5474 05.21.2014-06:00:00 23.5223 05.21.2014-07:00:00 23.5173 05.21.2014-08:00:00 23.5022 05.21.2014-09:00:00 23.4771 05.21.2014-10:00:00 23.4621 05.21.2014-11:00:00 23.4370 05.21.2014-12:00:00 23.4018 05.21.2014-13:00:00 23.3767 05.21.2014-14:00:00 23.3566 05.21.2014-15:00:00 23.3415 05.21.2014-16:00:00 23.3164 05.21.2014-17:00:00 23.2863 05.21.2014-18:00:00 23.2813 05.21.2014-19:00:00 23.2662 05.21.2014-20:00:00 23.2461 05.21.2014-21:00:00 23.2311 05.21.2014-22:00:00 23.2160 05.21.2014-23:00:00 23.1959 05.22.2014-00:00:00 23.1808 05.22.2014-01:00:00 23.1658 05.22.2014-02:00:00 23.1407 05.22.2014-03:00:00 23.1206 05.22.2014-04:00:00 23.1055 05.22.2014-05:00:00 23.0804 05.22.2014-06:00:00 23.0603 05.22.2014-07:00:00 23.0302 05.22.2014-08:00:00 23.0151 05.22.2014-09:00:00 22.9900 05.22.2014-10:00:00 22.9599 05.22.2014-11:00:00 22.9398 05.22.2014-12:00:00 22.9348 05.22.2014-13:00:00 22.9097 05.22.2014-14:00:00 22.8946 05.22.2014-15:00:00 22.8845 05.22.2014-16:00:00 22.8845 05.22.2014-17:00:00 22.8494 05.22.2014-18:00:00 22.8343 05.22.2014-19:00:00 22.8193 05.22.2014-20:00:00 22.7992 05.22.2014-21:00:00 22.7690 05.22.2014-22:00:00 22.7540 05.22.2014-23:00:00 22.7389 05.23.2014-00:00:00 22.7238 05.23.2014-01:00:00 22.7088 05.23.2014-02:00:00 22.7038 05.23.2014-03:00:00 22.6987 05.23.2014-04:00:00 22.6887 05.23.2014-05:00:00 22.6736 05.23.2014-06:00:00 22.6636 05.23.2014-07:00:00 22.6535 05.23.2014-08:00:00 22.6284 05.23.2014-09:00:00 22.6284 05.23.2014-10:00:00 22.6134 05.23.2014-11:00:00 22.6134 05.23.2014-12:00:00 22.6134 05.23.2014-13:00:00 22.6083 05.23.2014-14:00:00 22.6083 05.23.2014-15:00:00 22.5983 05.23.2014-16:00:00 22.5832 05.23.2014-17:00:00 22.5732 05.23.2014-18:00:00 22.5481 05.23.2014-19:00:00 22.5280 05.23.2014-20:00:00 22.5129 05.23.2014-21:00:00 22.5029 05.23.2014-22:00:00 22.4828 05.23.2014-23:00:00 22.4778 05.24.2014-00:00:00 22.4677 05.24.2014-01:00:00 22.4728 05.24.2014-02:00:00 22.4728 05.24.2014-03:00:00 22.4778 05.24.2014-04:00:00 22.4878 05.24.2014-05:00:00 22.4627 05.24.2014-06:00:00 22.4577 05.24.2014-07:00:00 22.4376 05.24.2014-08:00:00 22.4125 05.24.2014-09:00:00 22.3974 05.24.2014-10:00:00 22.3773 05.24.2014-11:00:00 22.3573 05.24.2014-12:00:00 22.3422 05.24.2014-13:00:00 22.3271 05.24.2014-14:00:00 22.3020 05.24.2014-15:00:00 22.2920 05.24.2014-16:00:00 22.2618 05.24.2014-17:00:00 22.2317 05.24.2014-18:00:00 22.2166 05.24.2014-19:00:00 22.2066 05.24.2014-20:00:00 22.1865 05.24.2014-21:00:00 22.1815 05.24.2014-22:00:00 22.1664 05.24.2014-23:00:00 22.1664 05.25.2014-00:00:00 22.1514 05.25.2014-01:00:00 22.1313 05.25.2014-02:00:00 22.1212 05.25.2014-03:00:00 22.1162 05.25.2014-04:00:00 22.0961 05.25.2014-05:00:00 22.0911 05.25.2014-06:00:00 22.0911 05.25.2014-07:00:00 22.0811 05.25.2014-08:00:00 22.0509 05.25.2014-09:00:00 22.0258 05.25.2014-10:00:00 22.0107 05.25.2014-11:00:00 21.9856 05.25.2014-12:00:00 21.9806 05.25.2014-13:00:00 21.9655 05.25.2014-14:00:00 21.9555 05.25.2014-15:00:00 21.9455 05.25.2014-16:00:00 21.9404 05.25.2014-17:00:00 21.9304 05.25.2014-18:00:00 21.9204 05.25.2014-19:00:00 21.9254 05.25.2014-20:00:00 21.9204 05.25.2014-21:00:00 21.9103 05.25.2014-22:00:00 21.8902 05.25.2014-23:00:00 21.9003 05.26.2014-00:00:00 21.9806 05.26.2014-01:00:00 22.0660 05.26.2014-02:00:00 22.2166 05.26.2014-03:00:00 22.3070 05.26.2014-04:00:00 22.3321 05.26.2014-05:00:00 22.3372 05.26.2014-06:00:00 22.3271 05.26.2014-07:00:00 22.3171 05.26.2014-08:00:00 22.3171 05.26.2014-09:00:00 22.3070 05.26.2014-10:00:00 22.2970 05.26.2014-11:00:00 22.2920 05.26.2014-12:00:00 22.3070 05.26.2014-13:00:00 22.3070 05.26.2014-14:00:00 22.2970 05.26.2014-15:00:00 22.2920 05.26.2014-16:00:00 22.2819 05.26.2014-17:00:00 22.2618 05.26.2014-18:00:00 22.2468 05.26.2014-19:00:00 22.2468 05.26.2014-20:00:00 22.2418 05.26.2014-21:00:00 22.2317 05.26.2014-22:00:00 22.2116 05.26.2014-23:00:00 22.2116 05.27.2014-00:00:00 22.2016 05.27.2014-01:00:00 22.1966 05.27.2014-02:00:00 22.1815 05.27.2014-03:00:00 22.1915 05.27.2014-04:00:00 22.1815 05.27.2014-05:00:00 22.1815 05.27.2014-06:00:00 22.1714 05.27.2014-07:00:00 22.1664 05.27.2014-08:00:00 22.1614 05.27.2014-09:00:00 22.1463 05.27.2014-10:00:00 22.1363 05.27.2014-11:00:00 22.1212 05.27.2014-12:00:00 22.1011 05.27.2014-13:00:00 22.0911 05.27.2014-14:00:00 22.0811 05.27.2014-15:00:00 22.0610 05.27.2014-16:00:00 22.0359 05.27.2014-17:00:00 22.0258 05.27.2014-18:00:00 22.0107 05.27.2014-19:00:00 21.9957 05.27.2014-20:00:00 21.9856 05.27.2014-21:00:00 21.9605 05.27.2014-22:00:00 21.9555 05.27.2014-23:00:00 21.9505 05.28.2014-00:00:00 21.9404 05.28.2014-01:00:00 21.9404 05.28.2014-02:00:00 21.9254 05.28.2014-03:00:00 21.9153 05.28.2014-04:00:00 21.9053 05.28.2014-05:00:00 21.8902 05.28.2014-06:00:00 21.8701 05.28.2014-07:00:00 21.8551 05.28.2014-08:00:00 21.8450 05.28.2014-09:00:00 21.8300 05.28.2014-10:00:00 21.8149 05.28.2014-11:00:00 21.7848 05.28.2014-12:00:00 21.7697 05.28.2014-13:00:00 21.7496 05.28.2014-14:00:00 21.8199 05.28.2014-15:00:00 21.8601 05.28.2014-16:00:00 21.8551 05.28.2014-17:00:00 21.8752 05.28.2014-18:00:00 22.3673 05.28.2014-19:00:00 22.8845 05.28.2014-20:00:00 23.4269 05.28.2014-21:00:00 23.5926 05.28.2014-22:00:00 23.5977 05.28.2014-23:00:00 23.5977 05.29.2014-00:00:00 23.6077 05.29.2014-01:00:00 23.6077 05.29.2014-02:00:00 23.6328 05.29.2014-03:00:00 23.6428 05.29.2014-04:00:00 23.6529 05.29.2014-05:00:00 23.6680 05.29.2014-06:00:00 23.6880 05.29.2014-07:00:00 23.6931 05.29.2014-08:00:00 23.7031 05.29.2014-09:00:00 23.6931 05.29.2014-10:00:00 23.6931 05.29.2014-11:00:00 23.6780 05.29.2014-12:00:00 23.6830 05.29.2014-13:00:00 23.6730 05.29.2014-14:00:00 23.6680 05.29.2014-15:00:00 23.6629 05.29.2014-16:00:00 23.6479 05.29.2014-17:00:00 23.6328 05.29.2014-18:00:00 23.6278 05.29.2014-19:00:00 23.6228 05.29.2014-20:00:00 23.5977 05.29.2014-21:00:00 23.5977 05.29.2014-22:00:00 23.5876 05.29.2014-23:00:00 23.5826 05.30.2014-00:00:00 23.5826 05.30.2014-01:00:00 23.5625 05.30.2014-02:00:00 23.5575 05.30.2014-03:00:00 23.5575 05.30.2014-04:00:00 23.5424 05.30.2014-05:00:00 23.5324 05.30.2014-06:00:00 23.5173 05.30.2014-07:00:00 23.4972 05.30.2014-08:00:00 23.4671 05.30.2014-09:00:00 23.4470 05.30.2014-10:00:00 23.4169 05.30.2014-11:00:00 23.3918 05.30.2014-12:00:00 23.3817 05.30.2014-13:00:00 23.3516 05.30.2014-14:00:00 23.3265 05.30.2014-15:00:00 23.3114 05.30.2014-16:00:00 23.3064 05.30.2014-17:00:00 23.2813 05.30.2014-18:00:00 23.2612 05.30.2014-19:00:00 23.2511 05.30.2014-20:00:00 23.2361 05.30.2014-21:00:00 23.2311 05.30.2014-22:00:00 23.2160 05.30.2014-23:00:00 23.1959 05.31.2014-00:00:00 23.1758 05.31.2014-01:00:00 23.1407 05.31.2014-02:00:00 23.1407 05.31.2014-03:00:00 23.1256 05.31.2014-04:00:00 23.1256 05.31.2014-05:00:00 23.1206 05.31.2014-06:00:00 23.1105 05.31.2014-07:00:00 23.1105 05.31.2014-08:00:00 23.0854 05.31.2014-09:00:00 23.0704 05.31.2014-10:00:00 23.0653 05.31.2014-11:00:00 23.0402 05.31.2014-12:00:00 23.0352 05.31.2014-13:00:00 23.0151 05.31.2014-14:00:00 22.9950 05.31.2014-15:00:00 22.9950 05.31.2014-16:00:00 22.9649 05.31.2014-17:00:00 22.9398 05.31.2014-18:00:00 22.9348 05.31.2014-19:00:00 22.9247 05.31.2014-20:00:00 22.9097 05.31.2014-21:00:00 22.9097 05.31.2014-22:00:00 22.8946 05.31.2014-23:00:00 22.8845 06.01.2014-00:00:00 22.8695 06.01.2014-01:00:00 22.8594 06.01.2014-02:00:00 22.8444 06.01.2014-03:00:00 22.8193 06.01.2014-04:00:00 22.8042 06.01.2014-05:00:00 22.7942 06.01.2014-06:00:00 22.7841 06.01.2014-07:00:00 22.7690 06.01.2014-08:00:00 22.7339 06.01.2014-09:00:00 22.7339 06.01.2014-10:00:00 22.7138 06.01.2014-11:00:00 22.6736 06.01.2014-12:00:00 22.6284 06.01.2014-13:00:00 22.6083 06.01.2014-14:00:00 22.5832 06.01.2014-15:00:00 22.5330 06.01.2014-16:00:00 22.5230 06.01.2014-17:00:00 22.5079 06.01.2014-18:00:00 22.4828 06.01.2014-19:00:00 22.4627 06.01.2014-20:00:00 22.4627 06.01.2014-21:00:00 22.4627 06.01.2014-22:00:00 22.4476 06.01.2014-23:00:00 22.4376 06.02.2014-00:00:00 22.4376 06.02.2014-01:00:00 22.4225 06.02.2014-02:00:00 22.4225 06.02.2014-03:00:00 22.4025 06.02.2014-04:00:00 22.3773 06.02.2014-05:00:00 22.3522 06.02.2014-06:00:00 22.3472 06.02.2014-07:00:00 22.3372 06.02.2014-08:00:00 22.3070 06.02.2014-09:00:00 22.2920 06.02.2014-10:00:00 22.2719 06.02.2014-11:00:00 22.2418 06.02.2014-12:00:00 22.2116 06.02.2014-13:00:00 22.1966 06.02.2014-14:00:00 22.1664 06.02.2014-15:00:00 22.1363 06.02.2014-16:00:00 22.1262 06.02.2014-17:00:00 22.0961 06.02.2014-18:00:00 22.0760 06.02.2014-19:00:00 22.0710 06.02.2014-20:00:00 22.0409 06.02.2014-21:00:00 22.0308 06.02.2014-22:00:00 22.0158 06.02.2014-23:00:00 22.0057 06.03.2014-00:00:00 21.9756 06.03.2014-01:00:00 21.9706 06.03.2014-02:00:00 21.9605 06.03.2014-03:00:00 21.9605 06.03.2014-04:00:00 21.9555 06.03.2014-05:00:00 21.9404 06.03.2014-06:00:00 21.9354 06.03.2014-07:00:00 21.9354 06.03.2014-08:00:00 21.9254 06.03.2014-09:00:00 21.8952 06.03.2014-10:00:00 21.8752 06.03.2014-11:00:00 21.8400 06.03.2014-12:00:00 21.8099 06.03.2014-13:00:00 21.7898 06.03.2014-14:00:00 21.7697 06.03.2014-15:00:00 21.7446 06.03.2014-16:00:00 21.7345 06.03.2014-17:00:00 21.7044 06.03.2014-18:00:00 21.7044 06.03.2014-19:00:00 21.6944 06.03.2014-20:00:00 21.6793 06.03.2014-21:00:00 21.6642 06.03.2014-22:00:00 21.6492 06.03.2014-23:00:00 21.6391 06.04.2014-00:00:00 21.6341 06.04.2014-01:00:00 21.6341 06.04.2014-02:00:00 21.6341 06.04.2014-03:00:00 21.6190 06.04.2014-04:00:00 21.6040 06.04.2014-05:00:00 21.5939 06.04.2014-06:00:00 21.5789 06.04.2014-07:00:00 21.5638 06.04.2014-08:00:00 21.5487 06.04.2014-09:00:00 21.5186 06.04.2014-10:00:00 21.4985 06.04.2014-11:00:00 21.4784 06.04.2014-12:00:00 21.4383 06.04.2014-13:00:00 21.4332 06.04.2014-14:00:00 21.4031 06.04.2014-15:00:00 21.3780 06.04.2014-16:00:00 21.3479 06.04.2014-17:00:00 21.3328 06.04.2014-18:00:00 21.3077 06.04.2014-19:00:00 21.2675 06.04.2014-20:00:00 21.2524 06.04.2014-21:00:00 21.2524 06.04.2014-22:00:00 21.2374 06.04.2014-23:00:00 21.2173 06.05.2014-00:00:00 21.2073 06.05.2014-01:00:00 21.1922 06.05.2014-02:00:00 21.1721 06.05.2014-03:00:00 21.1671 06.05.2014-04:00:00 21.1671 06.05.2014-05:00:00 21.1520 06.05.2014-06:00:00 21.1369 06.05.2014-07:00:00 21.1269 06.05.2014-08:00:00 21.1269 06.05.2014-09:00:00 21.1169 06.05.2014-10:00:00 21.0917 06.05.2014-11:00:00 21.0767 06.05.2014-12:00:00 21.0566 06.05.2014-13:00:00 21.0315 06.05.2014-14:00:00 20.9863 06.05.2014-15:00:00 20.9310 06.05.2014-16:00:00 20.9160 06.05.2014-17:00:00 20.8808 06.05.2014-18:00:00 20.8607 06.05.2014-19:00:00 20.8658 06.05.2014-20:00:00 20.8557 06.05.2014-21:00:00 20.8557 06.05.2014-22:00:00 20.8457 06.05.2014-23:00:00 20.8457 06.06.2014-00:00:00 20.8356 06.06.2014-01:00:00 20.8356 06.06.2014-02:00:00 20.8256 06.06.2014-03:00:00 20.8105 06.06.2014-04:00:00 20.7904 06.06.2014-05:00:00 20.7653 06.06.2014-06:00:00 20.7503 06.06.2014-07:00:00 20.7302 06.06.2014-08:00:00 20.7000 06.06.2014-09:00:00 20.6900 06.06.2014-10:00:00 20.6699 06.06.2014-11:00:00 20.6398 06.06.2014-12:00:00 20.6247 06.06.2014-13:00:00 20.6147 06.06.2014-14:00:00 20.5896 06.06.2014-15:00:00 20.5745 06.06.2014-16:00:00 20.5544 06.06.2014-17:00:00 20.5193 06.06.2014-18:00:00 20.5092 06.06.2014-19:00:00 20.4791 06.06.2014-20:00:00 20.4690 06.06.2014-21:00:00 20.4640 06.06.2014-22:00:00 20.4490 06.06.2014-23:00:00 20.4389 06.07.2014-00:00:00 20.4289 06.07.2014-01:00:00 20.4138 06.07.2014-02:00:00 20.4038 06.07.2014-03:00:00 20.4038 06.07.2014-04:00:00 20.3937 06.07.2014-05:00:00 20.3837 06.07.2014-06:00:00 20.3736 06.07.2014-07:00:00 20.3636 06.07.2014-08:00:00 20.3535 06.07.2014-09:00:00 20.3385 06.07.2014-10:00:00 20.3083 06.07.2014-11:00:00 20.3033 06.07.2014-12:00:00 20.2682 06.07.2014-13:00:00 20.2380 06.07.2014-14:00:00 20.2079 06.07.2014-15:00:00 20.1728 06.07.2014-16:00:00 20.1326 06.07.2014-17:00:00 20.1024 06.07.2014-18:00:00 20.0924 06.07.2014-19:00:00 20.0824 06.07.2014-20:00:00 20.0673 06.07.2014-21:00:00 20.0522 06.07.2014-22:00:00 20.0372 06.07.2014-23:00:00 20.0271 06.08.2014-00:00:00 20.0271 06.08.2014-01:00:00 20.0221 06.08.2014-02:00:00 20.0171 06.08.2014-03:00:00 20.0171 06.08.2014-04:00:00 20.0020 06.08.2014-05:00:00 20.0020 06.08.2014-06:00:00 19.9769 06.08.2014-07:00:00 19.9719 06.08.2014-08:00:00 19.9518 06.08.2014-09:00:00 19.9367 06.08.2014-10:00:00 19.9166 06.08.2014-11:00:00 19.9016 06.08.2014-12:00:00 19.8865 06.08.2014-13:00:00 19.8564 06.08.2014-14:00:00 19.8262 06.08.2014-15:00:00 19.8062 06.08.2014-16:00:00 19.8011 06.08.2014-17:00:00 19.7559 06.08.2014-18:00:00 19.7359 06.08.2014-19:00:00 19.7258 06.08.2014-20:00:00 19.7057 06.08.2014-21:00:00 19.6957 06.08.2014-22:00:00 19.6756 06.08.2014-23:00:00 19.6706 06.09.2014-00:00:00 19.6706 06.09.2014-01:00:00 19.6555 06.09.2014-02:00:00 19.6455 06.09.2014-03:00:00 19.6354 06.09.2014-04:00:00 19.6304 06.09.2014-05:00:00 19.6254 06.09.2014-06:00:00 19.6103 06.09.2014-07:00:00 19.6053 06.09.2014-08:00:00 19.5852 06.09.2014-09:00:00 19.5701 06.09.2014-10:00:00 19.5601 06.09.2014-11:00:00 19.5500 06.09.2014-12:00:00 19.5300 06.09.2014-13:00:00 19.5048 06.09.2014-14:00:00 19.4647 06.09.2014-15:00:00 19.4396 06.09.2014-16:00:00 19.4245 06.09.2014-17:00:00 19.3893 06.09.2014-18:00:00 19.3843 06.09.2014-19:00:00 19.3743 06.09.2014-20:00:00 19.3743 06.09.2014-21:00:00 19.3592 06.09.2014-22:00:00 19.3492 06.09.2014-23:00:00 19.3241 06.10.2014-00:00:00 19.3140 06.10.2014-01:00:00 19.2990 06.10.2014-02:00:00 19.2990 06.10.2014-03:00:00 19.2889 06.10.2014-04:00:00 19.2839 06.10.2014-05:00:00 19.2738 06.10.2014-06:00:00 19.2738 06.10.2014-07:00:00 19.2688 06.10.2014-08:00:00 19.2538 06.10.2014-09:00:00 19.2437 06.10.2014-10:00:00 19.2286 06.10.2014-11:00:00 19.2136 06.10.2014-12:00:00 19.1834 06.10.2014-13:00:00 19.1483 06.10.2014-14:00:00 19.1332 06.10.2014-15:00:00 19.1131 06.10.2014-16:00:00 19.1031 06.10.2014-17:00:00 19.0931 06.10.2014-18:00:00 19.0730 06.10.2014-19:00:00 19.0529 06.10.2014-20:00:00 19.0378 06.10.2014-21:00:00 19.0328 06.10.2014-22:00:00 19.0328 06.10.2014-23:00:00 19.0227 06.11.2014-00:00:00 19.0127 06.11.2014-01:00:00 19.0077 06.11.2014-02:00:00 19.0027 06.11.2014-03:00:00 19.0027 06.11.2014-04:00:00 19.0027 06.11.2014-05:00:00 18.9976 06.11.2014-06:00:00 18.9976 06.11.2014-07:00:00 18.9826 06.11.2014-08:00:00 18.9474 06.11.2014-09:00:00 18.9324 06.11.2014-10:00:00 18.9123 06.11.2014-11:00:00 18.9072 06.11.2014-12:00:00 18.8721 06.11.2014-13:00:00 18.8420 06.11.2014-14:00:00 18.8219 06.11.2014-15:00:00 18.8068 06.11.2014-16:00:00 18.7767 06.11.2014-17:00:00 18.7415 06.11.2014-18:00:00 18.7114 06.11.2014-19:00:00 18.6863 06.11.2014-20:00:00 18.6913 06.11.2014-21:00:00 18.6863 06.11.2014-22:00:00 18.6762 06.11.2014-23:00:00 18.6762 06.12.2014-00:00:00 18.6762 06.12.2014-01:00:00 18.6813 06.12.2014-02:00:00 18.6762 06.12.2014-03:00:00 18.6612 06.12.2014-04:00:00 18.6511 06.12.2014-05:00:00 18.6361 06.12.2014-06:00:00 18.6260 06.12.2014-07:00:00 18.6160 06.12.2014-08:00:00 18.5959 06.12.2014-09:00:00 18.5808 06.12.2014-10:00:00 18.5658 06.12.2014-11:00:00 18.5356 06.12.2014-12:00:00 18.5306 06.12.2014-13:00:00 18.5055 06.12.2014-14:00:00 18.4904 06.12.2014-15:00:00 18.4603 06.12.2014-16:00:00 18.4452 06.12.2014-17:00:00 18.4503 06.12.2014-18:00:00 18.4452 06.12.2014-19:00:00 18.4653 06.12.2014-20:00:00 18.5959 06.12.2014-21:00:00 18.6260 06.12.2014-22:00:00 18.6361 06.12.2014-23:00:00 18.6461 06.13.2014-00:00:00 18.7566 06.13.2014-01:00:00 19.0479 06.13.2014-02:00:00 19.3693 06.13.2014-03:00:00 19.5450 06.13.2014-04:00:00 19.6655 06.13.2014-05:00:00 19.6856 06.13.2014-06:00:00 19.7007 06.13.2014-07:00:00 19.7208 06.13.2014-08:00:00 19.7509 06.13.2014-09:00:00 19.8212 06.13.2014-10:00:00 20.2179 06.13.2014-11:00:00 20.5745 06.13.2014-12:00:00 20.8507 06.13.2014-13:00:00 21.0968 06.13.2014-14:00:00 21.2876 06.13.2014-15:00:00 21.4533 06.13.2014-16:00:00 21.5538 06.13.2014-17:00:00 21.5889 06.13.2014-18:00:00 21.6190 06.13.2014-19:00:00 21.6793 06.13.2014-20:00:00 21.7094 06.13.2014-21:00:00 21.7295 06.13.2014-22:00:00 21.7647 06.13.2014-23:00:00 21.7647 06.14.2014-00:00:00 21.7747 06.14.2014-01:00:00 21.7998 06.14.2014-02:00:00 21.7948 06.14.2014-03:00:00 21.8049 06.14.2014-04:00:00 21.7998 06.14.2014-05:00:00 21.8049 06.14.2014-06:00:00 21.8149 06.14.2014-07:00:00 21.8249 06.14.2014-08:00:00 21.8300 06.14.2014-09:00:00 21.8149 06.14.2014-10:00:00 21.8249 06.14.2014-11:00:00 21.8199 06.14.2014-12:00:00 21.8149 06.14.2014-13:00:00 21.8099 06.14.2014-14:00:00 21.8049 06.14.2014-15:00:00 21.7948 06.14.2014-16:00:00 21.7848 06.14.2014-17:00:00 21.7647 06.14.2014-18:00:00 21.7597 06.14.2014-19:00:00 21.7647 06.14.2014-20:00:00 21.7647 06.14.2014-21:00:00 21.7597 06.14.2014-22:00:00 21.7697 06.14.2014-23:00:00 21.7848 06.15.2014-00:00:00 21.7898 06.15.2014-01:00:00 21.7948 06.15.2014-02:00:00 21.7898 06.15.2014-03:00:00 21.7797 06.15.2014-04:00:00 21.7797 06.15.2014-05:00:00 21.7747 06.15.2014-06:00:00 21.7647 06.15.2014-07:00:00 21.7647 06.15.2014-08:00:00 21.7597 06.15.2014-09:00:00 21.7546 06.15.2014-10:00:00 21.7546 06.15.2014-11:00:00 21.7546 06.15.2014-12:00:00 21.7396 06.15.2014-13:00:00 21.7345 06.15.2014-14:00:00 21.7295 06.15.2014-15:00:00 21.7948 06.15.2014-16:00:00 21.8300 06.15.2014-17:00:00 21.8350 06.15.2014-18:00:00 21.8450 06.15.2014-19:00:00 21.8752 06.15.2014-20:00:00 21.8701 06.15.2014-21:00:00 21.9003 06.15.2014-22:00:00 21.9404 06.15.2014-23:00:00 22.0107 06.16.2014-00:00:00 22.1212 06.16.2014-01:00:00 22.1865 06.16.2014-02:00:00 22.2116 06.16.2014-03:00:00 22.2166 06.16.2014-04:00:00 22.2166 06.16.2014-05:00:00 22.2116 06.16.2014-06:00:00 22.2116 06.16.2014-07:00:00 22.2016 06.16.2014-08:00:00 22.2016 06.16.2014-09:00:00 22.1966 06.16.2014-10:00:00 22.2016 06.16.2014-11:00:00 22.1966 06.16.2014-12:00:00 22.1966 06.16.2014-13:00:00 22.1966 06.16.2014-14:00:00 22.1865 06.16.2014-15:00:00 22.1765 06.16.2014-16:00:00 22.1815 06.16.2014-17:00:00 22.1815 06.16.2014-18:00:00 22.1765 06.16.2014-19:00:00 22.1614 06.16.2014-20:00:00 22.1614 06.16.2014-21:00:00 22.1564 06.16.2014-22:00:00 22.1514 06.16.2014-23:00:00 22.1514 06.17.2014-00:00:00 22.1664 06.17.2014-01:00:00 22.1614 06.17.2014-02:00:00 22.1664 06.17.2014-03:00:00 22.1614 06.17.2014-04:00:00 22.1564 06.17.2014-05:00:00 22.1463 06.17.2014-06:00:00 22.1413 06.17.2014-07:00:00 22.1363 06.17.2014-08:00:00 22.1363 06.17.2014-09:00:00 22.1313 06.17.2014-10:00:00 22.1363 06.17.2014-11:00:00 22.1212 06.17.2014-12:00:00 22.1212 06.17.2014-13:00:00 22.1011 06.17.2014-14:00:00 22.0911 06.17.2014-15:00:00 22.0811 06.17.2014-16:00:00 22.0710 06.17.2014-17:00:00 22.0710 06.17.2014-18:00:00 22.0610 06.17.2014-19:00:00 22.0559 06.17.2014-20:00:00 22.0509 06.17.2014-21:00:00 22.0359 06.17.2014-22:00:00 22.0308 06.17.2014-23:00:00 22.0308 06.18.2014-00:00:00 22.0158 06.18.2014-01:00:00 22.0107 06.18.2014-02:00:00 22.0007 06.18.2014-03:00:00 21.9957 06.18.2014-04:00:00 21.9806 06.18.2014-05:00:00 21.9856 06.18.2014-06:00:00 21.9756 06.18.2014-07:00:00 21.9655 06.18.2014-08:00:00 21.9505 06.18.2014-09:00:00 21.9354 06.18.2014-10:00:00 21.9103 06.18.2014-11:00:00 21.9053 06.18.2014-12:00:00 21.9053 06.18.2014-13:00:00 21.8952 06.18.2014-14:00:00 21.8651 06.18.2014-15:00:00 21.8601 06.18.2014-16:00:00 21.8400 06.18.2014-17:00:00 21.8300 06.18.2014-18:00:00 21.8099 06.18.2014-19:00:00 21.8049 06.18.2014-20:00:00 21.7998 06.18.2014-21:00:00 21.7948 06.18.2014-22:00:00 21.7697 06.18.2014-23:00:00 21.7697 06.19.2014-00:00:00 21.7597 06.19.2014-01:00:00 21.7496 06.19.2014-02:00:00 21.7446 06.19.2014-03:00:00 21.7396 06.19.2014-04:00:00 21.7245 06.19.2014-05:00:00 21.7094 06.19.2014-06:00:00 21.7044 06.19.2014-07:00:00 21.6944 06.19.2014-08:00:00 21.6843 06.19.2014-09:00:00 21.6843 06.19.2014-10:00:00 21.6642 06.19.2014-11:00:00 21.6442 06.19.2014-12:00:00 21.6291 06.19.2014-13:00:00 21.6140 06.19.2014-14:00:00 21.6040 06.19.2014-15:00:00 21.5738 06.19.2014-16:00:00 21.5638 06.19.2014-17:00:00 21.5538 06.19.2014-18:00:00 21.5487 06.19.2014-19:00:00 21.5387 06.19.2014-20:00:00 21.5286 06.19.2014-21:00:00 21.5186 06.19.2014-22:00:00 21.5035 06.19.2014-23:00:00 21.5035 06.20.2014-00:00:00 21.4935 06.20.2014-01:00:00 21.4734 06.20.2014-02:00:00 21.4634 06.20.2014-03:00:00 21.4634 06.20.2014-04:00:00 21.4583 06.20.2014-05:00:00 21.4383 06.20.2014-06:00:00 21.4332 06.20.2014-07:00:00 21.4131 06.20.2014-08:00:00 21.4031 06.20.2014-09:00:00 21.3830 06.20.2014-10:00:00 21.3730 06.20.2014-11:00:00 21.3529 06.20.2014-12:00:00 21.3479 06.20.2014-13:00:00 21.3529 06.20.2014-14:00:00 21.3328 06.20.2014-15:00:00 21.2976 06.20.2014-16:00:00 21.2725 06.20.2014-17:00:00 21.2524 06.20.2014-18:00:00 21.2273 06.20.2014-19:00:00 21.2173 06.20.2014-20:00:00 21.2173 06.20.2014-21:00:00 21.1972 06.20.2014-22:00:00 21.1721 06.20.2014-23:00:00 21.1621 06.21.2014-00:00:00 21.1520 06.21.2014-01:00:00 21.1470 06.21.2014-02:00:00 21.1369 06.21.2014-03:00:00 21.1269 06.21.2014-04:00:00 21.1118 06.21.2014-05:00:00 21.0968 06.21.2014-06:00:00 21.0867 06.21.2014-07:00:00 21.0516 06.21.2014-08:00:00 21.0315 06.21.2014-09:00:00 21.0064 06.21.2014-10:00:00 20.9813 06.21.2014-11:00:00 20.9411 06.21.2014-12:00:00 20.9059 06.21.2014-13:00:00 20.8859 06.21.2014-14:00:00 20.8557 06.21.2014-15:00:00 20.8105 06.21.2014-16:00:00 20.7854 06.21.2014-17:00:00 20.7804 06.21.2014-18:00:00 20.7503 06.21.2014-19:00:00 20.7503 06.21.2014-20:00:00 20.7352 06.21.2014-21:00:00 20.7151 06.21.2014-22:00:00 20.6950 06.21.2014-23:00:00 20.6950 06.22.2014-00:00:00 20.6900 06.22.2014-01:00:00 20.6599 06.22.2014-02:00:00 20.6448 06.22.2014-03:00:00 20.6297 06.22.2014-04:00:00 20.6197 06.22.2014-05:00:00 20.6046 06.22.2014-06:00:00 20.5745 06.22.2014-07:00:00 20.5494 06.22.2014-08:00:00 20.5393 06.22.2014-09:00:00 20.5243 06.22.2014-10:00:00 20.4791 06.22.2014-11:00:00 20.4540 06.22.2014-12:00:00 20.4289 06.22.2014-13:00:00 20.4188 06.22.2014-14:00:00 20.3987 06.22.2014-15:00:00 20.3686 06.22.2014-16:00:00 20.3385 06.22.2014-17:00:00 20.3284 06.22.2014-18:00:00 20.2933 06.22.2014-19:00:00 20.2782 06.22.2014-20:00:00 20.2481 06.22.2014-21:00:00 20.2280 06.22.2014-22:00:00 20.2179 06.22.2014-23:00:00 20.2029 06.23.2014-00:00:00 20.1627 06.23.2014-01:00:00 20.1376 06.23.2014-02:00:00 20.1276 06.23.2014-03:00:00 20.1175 06.23.2014-04:00:00 20.0924 06.23.2014-05:00:00 20.0673 06.23.2014-06:00:00 20.0472 06.23.2014-07:00:00 20.0372 06.23.2014-08:00:00 20.0020 06.23.2014-09:00:00 19.9819 06.23.2014-10:00:00 19.9669 06.23.2014-11:00:00 19.9518 06.23.2014-12:00:00 19.9367 06.23.2014-13:00:00 19.9166 06.23.2014-14:00:00 19.8865 06.23.2014-15:00:00 19.8514 06.23.2014-16:00:00 19.8162 06.23.2014-17:00:00 19.7911 06.23.2014-18:00:00 19.7710 06.23.2014-19:00:00 19.7610 06.23.2014-20:00:00 19.7459 06.23.2014-21:00:00 19.7308 06.23.2014-22:00:00 19.7057 06.23.2014-23:00:00 19.6856 06.24.2014-00:00:00 19.6706 06.24.2014-01:00:00 19.6655 06.24.2014-02:00:00 19.6555 06.24.2014-03:00:00 19.6605 06.24.2014-04:00:00 19.6555 06.24.2014-05:00:00 19.6555 06.24.2014-06:00:00 19.6605 06.24.2014-07:00:00 19.6555 06.24.2014-08:00:00 19.6404 06.24.2014-09:00:00 19.6304 06.24.2014-10:00:00 19.6103 06.24.2014-11:00:00 19.5752 06.24.2014-12:00:00 19.5601 06.24.2014-13:00:00 19.5450 06.24.2014-14:00:00 19.5249 06.24.2014-15:00:00 19.5099 06.24.2014-16:00:00 19.5099 06.24.2014-17:00:00 19.4898 06.24.2014-18:00:00 19.4747 06.24.2014-19:00:00 19.4345 06.24.2014-20:00:00 19.4195 06.24.2014-21:00:00 19.4094 06.24.2014-22:00:00 19.4094 06.24.2014-23:00:00 19.4044 06.25.2014-00:00:00 19.3893 06.25.2014-01:00:00 19.3893 06.25.2014-02:00:00 19.3743 06.25.2014-03:00:00 19.3743 06.25.2014-04:00:00 19.3693 06.25.2014-05:00:00 19.3542 06.25.2014-06:00:00 19.3492 06.25.2014-07:00:00 19.3441 06.25.2014-08:00:00 19.2889 06.25.2014-09:00:00 19.2738 06.25.2014-10:00:00 19.2538 06.25.2014-11:00:00 19.2387 06.25.2014-12:00:00 19.2236 06.25.2014-13:00:00 19.2035 06.25.2014-14:00:00 19.1784 06.25.2014-15:00:00 19.1483 06.25.2014-16:00:00 19.1232 06.25.2014-17:00:00 19.1081 06.25.2014-18:00:00 19.1031 06.25.2014-19:00:00 19.0830 06.25.2014-20:00:00 19.0730 06.25.2014-21:00:00 19.0679 06.25.2014-22:00:00 19.0529 06.25.2014-23:00:00 19.0328 06.26.2014-00:00:00 19.0328 06.26.2014-01:00:00 19.0428 06.26.2014-02:00:00 19.0780 06.26.2014-03:00:00 19.1985 06.26.2014-04:00:00 19.3693 06.26.2014-05:00:00 19.5149 06.26.2014-06:00:00 19.5802 06.26.2014-07:00:00 19.5902 06.26.2014-08:00:00 19.5802 06.26.2014-09:00:00 19.5802 06.26.2014-10:00:00 19.5752 06.26.2014-11:00:00 19.5701 06.26.2014-12:00:00 19.5601 06.26.2014-13:00:00 19.5350 06.26.2014-14:00:00 19.5099 06.26.2014-15:00:00 19.4898 06.26.2014-16:00:00 19.4697 06.26.2014-17:00:00 19.4396 06.26.2014-18:00:00 19.4396 06.26.2014-19:00:00 19.4295 06.26.2014-20:00:00 19.4245 06.26.2014-21:00:00 19.4245 06.26.2014-22:00:00 19.4245 06.26.2014-23:00:00 19.4145 06.27.2014-00:00:00 19.4094 06.27.2014-01:00:00 19.3994 06.27.2014-02:00:00 19.4044 06.27.2014-03:00:00 19.3994 06.27.2014-04:00:00 19.3893 06.27.2014-05:00:00 19.3843 06.27.2014-06:00:00 19.4396 06.27.2014-07:00:00 19.4597 06.27.2014-08:00:00 19.4597 06.27.2014-09:00:00 19.4697 06.27.2014-10:00:00 19.5048 06.27.2014-11:00:00 19.5350 06.27.2014-12:00:00 19.5601 06.27.2014-13:00:00 19.5952 06.27.2014-14:00:00 19.6103 06.27.2014-15:00:00 19.6505 06.27.2014-16:00:00 19.7208 06.27.2014-17:00:00 19.7911 06.27.2014-18:00:00 19.9317 06.27.2014-19:00:00 20.0321 06.27.2014-20:00:00 20.1225 06.27.2014-21:00:00 20.1728 06.27.2014-22:00:00 20.1928 06.27.2014-23:00:00 20.2230 06.28.2014-00:00:00 20.2481 06.28.2014-01:00:00 20.2933 06.28.2014-02:00:00 20.3284 06.28.2014-03:00:00 20.3686 06.28.2014-04:00:00 20.4088 06.28.2014-05:00:00 20.4439 06.28.2014-06:00:00 20.4741 06.28.2014-07:00:00 20.5293 06.28.2014-08:00:00 20.5494 06.28.2014-09:00:00 20.5695 06.28.2014-10:00:00 20.5745 06.28.2014-11:00:00 20.5946 06.28.2014-12:00:00 20.6247 06.28.2014-13:00:00 20.6398 06.28.2014-14:00:00 20.6749 06.28.2014-15:00:00 20.6900 06.28.2014-16:00:00 20.6950 06.28.2014-17:00:00 20.7000 06.28.2014-18:00:00 20.7000 06.28.2014-19:00:00 20.6900 06.28.2014-20:00:00 20.6900 06.28.2014-21:00:00 20.6950 06.28.2014-22:00:00 20.6950 06.28.2014-23:00:00 20.6850 06.29.2014-00:00:00 20.6850 06.29.2014-01:00:00 20.6950 06.29.2014-02:00:00 20.6900 06.29.2014-03:00:00 20.6850 06.29.2014-04:00:00 20.6850 06.29.2014-05:00:00 20.6900 06.29.2014-06:00:00 20.6900 06.29.2014-07:00:00 20.6900 06.29.2014-08:00:00 20.6850 06.29.2014-09:00:00 20.6850 06.29.2014-10:00:00 20.6800 06.29.2014-11:00:00 20.6699 06.29.2014-12:00:00 20.6749 06.29.2014-13:00:00 20.6599 06.29.2014-14:00:00 20.6448 06.29.2014-15:00:00 20.6297 06.29.2014-16:00:00 20.6147 06.29.2014-17:00:00 20.6097 06.29.2014-18:00:00 20.6046 06.29.2014-19:00:00 20.5996 06.29.2014-20:00:00 20.5845 06.29.2014-21:00:00 20.5845 06.29.2014-22:00:00 20.5845 06.29.2014-23:00:00 20.5845 06.30.2014-00:00:00 20.5745 06.30.2014-01:00:00 20.5745 06.30.2014-02:00:00 20.5745 06.30.2014-03:00:00 20.5745 06.30.2014-04:00:00 20.5494 06.30.2014-05:00:00 20.5494 06.30.2014-06:00:00 20.5393 06.30.2014-07:00:00 20.5142 06.30.2014-08:00:00 20.5042 06.30.2014-09:00:00 20.4841 06.30.2014-10:00:00 20.4690 06.30.2014-11:00:00 20.4490 06.30.2014-12:00:00 20.4339 06.30.2014-13:00:00 20.4289 06.30.2014-14:00:00 20.4138 06.30.2014-15:00:00 20.3887 06.30.2014-16:00:00 20.3736 06.30.2014-17:00:00 20.3636 06.30.2014-18:00:00 20.3535 06.30.2014-19:00:00 20.3435 06.30.2014-20:00:00 20.3234 06.30.2014-21:00:00 20.3033 06.30.2014-22:00:00 20.2983 06.30.2014-23:00:00 20.2933 07.01.2014-00:00:00 20.2832 07.01.2014-01:00:00 20.2581 07.01.2014-02:00:00 20.2581 07.01.2014-03:00:00 20.2481 07.01.2014-04:00:00 20.2330 07.01.2014-05:00:00 20.2230 07.01.2014-06:00:00 20.2079 07.01.2014-07:00:00 20.1778 07.01.2014-08:00:00 20.1527 07.01.2014-09:00:00 20.1426 07.01.2014-10:00:00 20.1276 07.01.2014-11:00:00 20.1175 07.01.2014-12:00:00 20.0974 07.01.2014-13:00:00 20.0874 07.01.2014-14:00:00 20.0673 07.01.2014-15:00:00 20.0673 07.01.2014-16:00:00 20.0623 07.01.2014-17:00:00 20.0572 07.01.2014-18:00:00 20.0472 07.01.2014-19:00:00 20.0321 07.01.2014-20:00:00 20.0121 07.01.2014-21:00:00 19.9920 07.01.2014-22:00:00 19.9819 07.01.2014-23:00:00 19.9719 07.02.2014-00:00:00 19.9518 07.02.2014-01:00:00 19.9468 07.02.2014-02:00:00 19.9367 07.02.2014-03:00:00 19.9116 07.02.2014-04:00:00 19.9016 07.02.2014-05:00:00 19.8865 07.02.2014-06:00:00 19.8564 07.02.2014-07:00:00 19.8062 07.02.2014-08:00:00 19.7911 07.02.2014-09:00:00 19.7810 07.02.2014-10:00:00 19.7610 07.02.2014-11:00:00 19.7559 07.02.2014-12:00:00 19.7308 07.02.2014-13:00:00 19.6957 07.02.2014-14:00:00 19.6655 07.02.2014-15:00:00 19.6404 07.02.2014-16:00:00 19.6354 07.02.2014-17:00:00 19.6304 07.02.2014-18:00:00 19.6153 07.02.2014-19:00:00 19.6053 07.02.2014-20:00:00 19.6053 07.02.2014-21:00:00 19.5952 07.02.2014-22:00:00 19.5802 07.02.2014-23:00:00 19.5701 07.03.2014-00:00:00 19.5651 07.03.2014-01:00:00 19.5551 07.03.2014-02:00:00 19.5400 07.03.2014-03:00:00 19.5249 07.03.2014-04:00:00 19.5199 07.03.2014-05:00:00 19.4948 07.03.2014-06:00:00 19.4797 07.03.2014-07:00:00 19.4747 07.03.2014-08:00:00 19.4597 07.03.2014-09:00:00 19.4345 07.03.2014-10:00:00 19.4044 07.03.2014-11:00:00 19.3793 07.03.2014-12:00:00 19.3642 07.03.2014-13:00:00 19.3190 07.03.2014-14:00:00 19.3040 07.03.2014-15:00:00 19.2789 07.03.2014-16:00:00 19.2688 07.03.2014-17:00:00 19.2487 07.03.2014-18:00:00 19.2387 07.03.2014-19:00:00 19.2236 07.03.2014-20:00:00 19.1985 07.03.2014-21:00:00 19.1935 07.03.2014-22:00:00 19.1834 07.03.2014-23:00:00 19.1734 07.04.2014-00:00:00 19.1634 07.04.2014-01:00:00 19.1583 07.04.2014-02:00:00 19.1332 07.04.2014-03:00:00 19.1182 07.04.2014-04:00:00 19.1031 07.04.2014-05:00:00 19.0830 07.04.2014-06:00:00 19.0579 07.04.2014-07:00:00 19.0479 07.04.2014-08:00:00 19.0278 07.04.2014-09:00:00 18.9826 07.04.2014-10:00:00 18.9675 07.04.2014-11:00:00 18.9524 07.04.2014-12:00:00 18.9273 07.04.2014-13:00:00 18.9022 07.04.2014-14:00:00 18.8972 07.04.2014-15:00:00 18.8821 07.04.2014-16:00:00 18.8771 07.04.2014-17:00:00 18.8570 07.04.2014-18:00:00 18.8420 07.04.2014-19:00:00 18.8219 07.04.2014-20:00:00 18.8068 07.04.2014-21:00:00 18.7917 07.04.2014-22:00:00 18.7817 07.04.2014-23:00:00 18.7666 07.05.2014-00:00:00 18.7415 07.05.2014-01:00:00 18.7315 07.05.2014-02:00:00 18.7265 07.05.2014-03:00:00 18.7214 07.05.2014-04:00:00 18.7114 07.05.2014-05:00:00 18.6913 07.05.2014-06:00:00 18.6813 07.05.2014-07:00:00 18.6511 07.05.2014-08:00:00 18.6361 07.05.2014-09:00:00 18.6110 07.05.2014-10:00:00 18.5658 07.05.2014-11:00:00 18.5356 07.05.2014-12:00:00 18.4754 07.05.2014-13:00:00 18.4503 07.05.2014-14:00:00 18.4302 07.05.2014-15:00:00 18.4151 07.05.2014-16:00:00 18.3850 07.05.2014-17:00:00 18.3548 07.05.2014-18:00:00 18.3348 07.05.2014-19:00:00 18.3147 07.05.2014-20:00:00 18.3046 07.05.2014-21:00:00 18.2996 07.05.2014-22:00:00 18.2896 07.05.2014-23:00:00 18.2845 07.06.2014-00:00:00 18.2594 07.06.2014-01:00:00 18.2544 07.06.2014-02:00:00 18.2444 07.06.2014-03:00:00 18.2193 07.06.2014-04:00:00 18.2092 07.06.2014-05:00:00 18.1992 07.06.2014-06:00:00 18.1941 07.06.2014-07:00:00 18.1690 07.06.2014-08:00:00 18.1590 07.06.2014-09:00:00 18.1439 07.06.2014-10:00:00 18.1088 07.06.2014-11:00:00 18.1138 07.06.2014-12:00:00 18.1038 07.06.2014-13:00:00 18.0736 07.06.2014-14:00:00 18.0284 07.06.2014-15:00:00 17.9882 07.06.2014-16:00:00 17.9732 07.06.2014-17:00:00 17.9431 07.06.2014-18:00:00 17.9129 07.06.2014-19:00:00 17.9029 07.06.2014-20:00:00 17.9029 07.06.2014-21:00:00 17.8928 07.06.2014-22:00:00 17.8928 07.06.2014-23:00:00 17.8828 07.07.2014-00:00:00 17.8727 07.07.2014-01:00:00 17.8677 07.07.2014-02:00:00 17.8527 07.07.2014-03:00:00 17.8426 07.07.2014-04:00:00 17.8275 07.07.2014-05:00:00 17.8225 07.07.2014-06:00:00 17.7974 07.07.2014-07:00:00 17.7572 07.07.2014-08:00:00 17.7321 07.07.2014-09:00:00 17.7020 07.07.2014-10:00:00 17.6769 07.07.2014-11:00:00 17.6618 07.07.2014-12:00:00 17.6217 07.07.2014-13:00:00 17.5865 07.07.2014-14:00:00 17.5564 07.07.2014-15:00:00 17.5363 07.07.2014-16:00:00 17.5011 07.07.2014-17:00:00 17.4861 07.07.2014-18:00:00 17.4559 07.07.2014-19:00:00 17.4409 07.07.2014-20:00:00 17.4158 07.07.2014-21:00:00 17.3957 07.07.2014-22:00:00 17.3706 07.07.2014-23:00:00 17.3605 07.08.2014-00:00:00 17.3555 07.08.2014-01:00:00 17.3254 07.08.2014-02:00:00 17.3203 07.08.2014-03:00:00 17.3053 07.08.2014-04:00:00 17.2852 07.08.2014-05:00:00 17.2751 07.08.2014-06:00:00 17.2651 07.08.2014-07:00:00 17.2551 07.08.2014-08:00:00 17.2249 07.08.2014-09:00:00 17.1998 07.08.2014-10:00:00 17.1747 07.08.2014-11:00:00 17.1546 07.08.2014-12:00:00 17.1345 07.08.2014-13:00:00 17.1094 07.08.2014-14:00:00 17.0994 07.08.2014-15:00:00 17.0642 07.08.2014-16:00:00 17.0291 07.08.2014-17:00:00 16.9989 07.08.2014-18:00:00 16.9738 07.08.2014-19:00:00 16.9387 07.08.2014-20:00:00 16.9437 07.08.2014-21:00:00 16.9337 07.08.2014-22:00:00 16.9236 07.08.2014-23:00:00 16.9186 07.09.2014-00:00:00 16.9035 07.09.2014-01:00:00 16.8935 07.09.2014-02:00:00 16.8935 07.09.2014-03:00:00 16.8834 07.09.2014-04:00:00 16.8734 07.09.2014-05:00:00 16.8634 07.09.2014-06:00:00 16.8583 07.09.2014-07:00:00 16.8081 07.09.2014-08:00:00 16.7830 07.09.2014-09:00:00 16.7428 07.09.2014-10:00:00 16.6826 07.09.2014-11:00:00 16.6725 07.09.2014-12:00:00 16.6424 07.09.2014-13:00:00 16.6123 07.09.2014-14:00:00 16.6022 07.09.2014-15:00:00 16.5771 07.09.2014-16:00:00 16.5269 07.09.2014-17:00:00 16.5068 07.09.2014-18:00:00 16.4767 07.09.2014-19:00:00 16.4666 07.09.2014-20:00:00 16.4415 07.09.2014-21:00:00 16.4365 07.09.2014-22:00:00 16.4265 07.09.2014-23:00:00 16.4265 07.10.2014-00:00:00 16.4265 07.10.2014-01:00:00 16.4114 07.10.2014-02:00:00 16.4064 07.10.2014-03:00:00 16.3963 07.10.2014-04:00:00 16.4013 07.10.2014-05:00:00 16.3913 07.10.2014-06:00:00 16.3813 07.10.2014-07:00:00 16.3561 07.10.2014-08:00:00 16.3210 07.10.2014-09:00:00 16.2909 07.10.2014-10:00:00 16.2557 07.10.2014-11:00:00 16.2206 07.10.2014-12:00:00 16.2005 07.10.2014-13:00:00 16.1603 07.10.2014-14:00:00 16.1402 07.10.2014-15:00:00 16.1051 07.10.2014-16:00:00 16.0850 07.10.2014-17:00:00 16.0850 07.10.2014-18:00:00 16.0347 07.10.2014-19:00:00 16.0046 07.10.2014-20:00:00 15.9845 07.10.2014-21:00:00 15.9795 07.10.2014-22:00:00 15.9544 07.10.2014-23:00:00 15.9544 07.11.2014-00:00:00 15.9544 07.11.2014-01:00:00 15.9544 07.11.2014-02:00:00 15.9293 07.11.2014-03:00:00 15.9243 07.11.2014-04:00:00 15.9092 07.11.2014-05:00:00 15.9042 07.11.2014-06:00:00 15.8791 07.11.2014-07:00:00 15.8640 07.11.2014-08:00:00 15.8339 07.11.2014-09:00:00 15.7987 07.11.2014-10:00:00 15.7736 07.11.2014-11:00:00 15.7586 07.11.2014-12:00:00 15.7284 07.11.2014-13:00:00 15.7184 07.11.2014-14:00:00 15.6983 07.11.2014-15:00:00 15.6782 07.11.2014-16:00:00 15.6732 07.11.2014-17:00:00 15.6531 07.11.2014-18:00:00 15.6330 07.11.2014-19:00:00 15.6029 07.11.2014-20:00:00 15.6029 07.11.2014-21:00:00 15.6029 07.11.2014-22:00:00 15.5978 07.11.2014-23:00:00 15.5878 07.12.2014-00:00:00 15.5627 07.12.2014-01:00:00 15.5577 07.12.2014-02:00:00 15.5527 07.12.2014-03:00:00 15.5426 07.12.2014-04:00:00 15.5376 07.12.2014-05:00:00 15.5225 07.12.2014-06:00:00 15.5125 07.12.2014-07:00:00 15.4823 07.12.2014-08:00:00 15.4723 07.12.2014-09:00:00 15.4472 07.12.2014-10:00:00 15.4321 07.12.2014-11:00:00 15.4120 07.12.2014-12:00:00 15.3970 07.12.2014-13:00:00 15.3920 07.12.2014-14:00:00 15.3819 07.12.2014-15:00:00 15.3719 07.12.2014-16:00:00 15.3468 07.12.2014-17:00:00 15.3317 07.12.2014-18:00:00 15.3267 07.12.2014-19:00:00 15.3066 07.12.2014-20:00:00 15.3066 07.12.2014-21:00:00 15.3016 07.12.2014-22:00:00 15.2965 07.12.2014-23:00:00 15.2915 07.13.2014-00:00:00 15.2865 07.13.2014-01:00:00 15.2765 07.13.2014-02:00:00 15.2765 07.13.2014-03:00:00 15.2664 07.13.2014-04:00:00 15.2614 07.13.2014-05:00:00 15.2513 07.13.2014-06:00:00 15.2262 07.13.2014-07:00:00 15.2112 07.13.2014-08:00:00 15.1810 07.13.2014-09:00:00 15.1660 07.13.2014-10:00:00 15.1509 07.13.2014-11:00:00 15.1308 07.13.2014-12:00:00 15.1057 07.13.2014-13:00:00 15.1158 07.13.2014-14:00:00 15.0906 07.13.2014-15:00:00 15.0856 07.13.2014-16:00:00 15.0655 07.13.2014-17:00:00 15.0354 07.13.2014-18:00:00 15.0254 07.13.2014-19:00:00 15.0003 07.13.2014-20:00:00 15.0103 07.13.2014-21:00:00 15.0103 07.13.2014-22:00:00 15.0053 07.13.2014-23:00:00 14.9952 07.14.2014-00:00:00 14.9952 07.14.2014-01:00:00 14.9751 07.14.2014-02:00:00 14.9701 07.14.2014-03:00:00 14.9450 07.14.2014-04:00:00 14.9249 07.14.2014-05:00:00 14.9149 07.14.2014-06:00:00 14.8998 07.14.2014-07:00:00 14.8697 07.14.2014-08:00:00 14.8295 07.14.2014-09:00:00 14.8044 07.14.2014-10:00:00 14.7843 07.14.2014-11:00:00 14.7642 07.14.2014-12:00:00 14.7542 07.14.2014-13:00:00 14.7492 07.14.2014-14:00:00 14.7391 07.14.2014-15:00:00 14.7240 07.14.2014-16:00:00 14.7190 07.14.2014-17:00:00 14.6839 07.14.2014-18:00:00 14.6487 07.14.2014-19:00:00 14.6286 07.14.2014-20:00:00 14.6337 07.14.2014-21:00:00 14.6337 07.14.2014-22:00:00 14.6337 07.14.2014-23:00:00 14.6337 07.15.2014-00:00:00 14.6286 07.15.2014-01:00:00 14.6136 07.15.2014-02:00:00 14.6085 07.15.2014-03:00:00 14.5985 07.15.2014-04:00:00 14.5985 07.15.2014-05:00:00 14.5784 07.15.2014-06:00:00 14.5583 07.15.2014-07:00:00 14.5483 07.15.2014-08:00:00 14.5232 07.15.2014-09:00:00 14.4880 07.15.2014-10:00:00 14.4880 07.15.2014-11:00:00 14.4730 07.15.2014-12:00:00 14.4579 07.15.2014-13:00:00 14.4579 07.15.2014-14:00:00 14.4328 07.15.2014-15:00:00 14.4227 07.15.2014-16:00:00 14.4027 07.15.2014-17:00:00 14.3826 07.15.2014-18:00:00 14.3625 07.15.2014-19:00:00 14.3374 07.15.2014-20:00:00 14.3424 07.15.2014-21:00:00 14.3424 07.15.2014-22:00:00 14.3374 07.15.2014-23:00:00 14.3374 07.16.2014-00:00:00 14.3273 07.16.2014-01:00:00 14.3273 07.16.2014-02:00:00 14.3072 07.16.2014-03:00:00 14.3022 07.16.2014-04:00:00 14.2972 07.16.2014-05:00:00 14.2871 07.16.2014-06:00:00 14.2620 07.16.2014-07:00:00 14.2520 07.16.2014-08:00:00 14.2219 07.16.2014-09:00:00 14.1817 07.16.2014-10:00:00 14.1566 07.16.2014-11:00:00 14.1114 07.16.2014-12:00:00 14.0963 07.16.2014-13:00:00 14.0813 07.16.2014-14:00:00 14.0712 07.16.2014-15:00:00 14.0461 07.16.2014-16:00:00 14.0260 07.16.2014-17:00:00 13.9959 07.16.2014-18:00:00 13.9507 07.16.2014-19:00:00 13.9356 07.16.2014-20:00:00 13.9457 07.16.2014-21:00:00 13.9406 07.16.2014-22:00:00 13.9356 07.16.2014-23:00:00 13.9356 07.17.2014-00:00:00 13.9356 07.17.2014-01:00:00 13.9356 07.17.2014-02:00:00 13.9356 07.17.2014-03:00:00 13.9306 07.17.2014-04:00:00 13.9206 07.17.2014-05:00:00 13.9155 07.17.2014-06:00:00 13.9105 07.17.2014-07:00:00 13.8954 07.17.2014-08:00:00 13.8603 07.17.2014-09:00:00 13.8201 07.17.2014-10:00:00 13.7950 07.17.2014-11:00:00 13.7699 07.17.2014-12:00:00 13.7548 07.17.2014-13:00:00 13.7197 07.17.2014-14:00:00 13.6946 07.17.2014-15:00:00 13.6745 07.17.2014-16:00:00 13.6544 07.17.2014-17:00:00 13.6192 07.17.2014-18:00:00 13.5992 07.17.2014-19:00:00 13.5841 07.17.2014-20:00:00 13.5690 07.17.2014-21:00:00 13.5640 07.17.2014-22:00:00 13.5690 07.17.2014-23:00:00 13.5690 07.18.2014-00:00:00 13.5640 07.18.2014-01:00:00 13.5690 07.18.2014-02:00:00 13.5690 07.18.2014-03:00:00 13.5740 07.18.2014-04:00:00 13.5791 07.18.2014-05:00:00 13.5740 07.18.2014-06:00:00 13.5690 07.18.2014-07:00:00 13.5489 07.18.2014-08:00:00 13.5339 07.18.2014-09:00:00 13.5138 07.18.2014-10:00:00 13.4887 07.18.2014-11:00:00 13.4636 07.18.2014-12:00:00 13.4535 07.18.2014-13:00:00 13.4234 07.18.2014-14:00:00 13.3983 07.18.2014-15:00:00 13.3832 07.18.2014-16:00:00 13.3380 07.18.2014-17:00:00 13.3129 07.18.2014-18:00:00 13.3079 07.18.2014-19:00:00 13.3079 07.18.2014-20:00:00 13.3029 07.18.2014-21:00:00 13.3029 07.18.2014-22:00:00 13.3029 07.18.2014-23:00:00 13.3029 07.19.2014-00:00:00 13.3029 07.19.2014-01:00:00 13.2928 07.19.2014-02:00:00 13.2878 07.19.2014-03:00:00 13.2878 07.19.2014-04:00:00 13.2677 07.19.2014-05:00:00 13.2577 07.19.2014-06:00:00 13.2627 07.19.2014-07:00:00 13.2677 07.19.2014-08:00:00 13.2627 07.19.2014-09:00:00 13.2426 07.19.2014-10:00:00 13.2225 07.19.2014-11:00:00 13.1874 07.19.2014-12:00:00 13.1623 07.19.2014-13:00:00 13.1371 07.19.2014-14:00:00 13.1070 07.19.2014-15:00:00 13.0920 07.19.2014-16:00:00 13.0668 07.19.2014-17:00:00 13.0468 07.19.2014-18:00:00 13.0267 07.19.2014-19:00:00 13.0116 07.19.2014-20:00:00 13.0016 07.19.2014-21:00:00 13.0016 07.19.2014-22:00:00 13.0016 07.19.2014-23:00:00 13.0016 07.20.2014-00:00:00 13.0016 07.20.2014-01:00:00 13.0016 07.20.2014-02:00:00 13.0016 07.20.2014-03:00:00 13.0016 07.20.2014-04:00:00 13.0016 07.20.2014-05:00:00 12.9915 07.20.2014-06:00:00 12.9815 07.20.2014-07:00:00 12.9865 07.20.2014-08:00:00 12.9865 07.20.2014-09:00:00 12.9865 07.20.2014-10:00:00 12.9865 07.20.2014-11:00:00 12.9614 07.20.2014-12:00:00 12.9614 07.20.2014-13:00:00 12.9363 07.20.2014-14:00:00 12.9162 07.20.2014-15:00:00 12.8911 07.20.2014-16:00:00 12.8609 07.20.2014-17:00:00 12.8459 07.20.2014-18:00:00 12.8258 07.20.2014-19:00:00 12.8258 07.20.2014-20:00:00 12.8258 07.20.2014-21:00:00 12.8258 07.20.2014-22:00:00 12.8208 07.20.2014-23:00:00 12.8107 07.21.2014-00:00:00 12.8007 07.21.2014-01:00:00 12.8057 07.21.2014-02:00:00 12.8057 07.21.2014-03:00:00 12.8057 07.21.2014-04:00:00 12.8057 07.21.2014-05:00:00 12.8007 07.21.2014-06:00:00 12.7906 07.21.2014-07:00:00 12.7856 07.21.2014-08:00:00 12.7856 07.21.2014-09:00:00 12.7655 07.21.2014-10:00:00 12.7505 07.21.2014-11:00:00 12.7354 07.21.2014-12:00:00 12.7002 07.21.2014-13:00:00 12.6852 07.21.2014-14:00:00 12.6550 07.21.2014-15:00:00 12.6249 07.21.2014-16:00:00 12.6048 07.21.2014-17:00:00 12.5747 07.21.2014-18:00:00 12.5697 07.21.2014-19:00:00 12.5496 07.21.2014-20:00:00 12.5395 07.21.2014-21:00:00 12.5395 07.21.2014-22:00:00 12.5345 07.21.2014-23:00:00 12.5295 07.22.2014-00:00:00 12.5295 07.22.2014-01:00:00 12.5245 07.22.2014-02:00:00 12.5094 07.22.2014-03:00:00 12.4994 07.22.2014-04:00:00 12.4994 07.22.2014-05:00:00 12.4893 07.22.2014-06:00:00 12.4893 07.22.2014-07:00:00 12.4893 07.22.2014-08:00:00 12.4893 07.22.2014-09:00:00 12.5144 07.22.2014-10:00:00 12.5295 07.22.2014-11:00:00 12.6450 07.22.2014-12:00:00 12.7957 07.22.2014-13:00:00 13.0216 07.22.2014-14:00:00 13.3882 07.22.2014-15:00:00 13.5992 07.22.2014-16:00:00 13.7046 07.22.2014-17:00:00 13.7347 07.22.2014-18:00:00 13.7498 07.22.2014-19:00:00 13.7749 07.22.2014-20:00:00 13.8051 07.22.2014-21:00:00 13.8502 07.22.2014-22:00:00 13.9055 07.22.2014-23:00:00 13.9306 07.23.2014-00:00:00 13.9356 07.23.2014-01:00:00 13.9557 07.23.2014-02:00:00 13.9658 07.23.2014-03:00:00 13.9708 07.23.2014-04:00:00 13.9758 07.23.2014-05:00:00 13.9758 07.23.2014-06:00:00 13.9858 07.23.2014-07:00:00 13.9858 07.23.2014-08:00:00 14.0109 07.23.2014-09:00:00 14.2972 07.23.2014-10:00:00 14.9149 07.23.2014-11:00:00 15.2413 07.23.2014-12:00:00 15.5024 07.23.2014-13:00:00 15.7686 07.23.2014-14:00:00 16.0197 07.23.2014-15:00:00 16.1703 07.23.2014-16:00:00 16.3310 07.23.2014-17:00:00 16.4516 07.23.2014-18:00:00 16.5269 07.23.2014-19:00:00 16.6675 07.23.2014-20:00:00 16.7428 07.23.2014-21:00:00 16.8382 07.23.2014-22:00:00 16.8784 07.23.2014-23:00:00 16.9487 07.24.2014-00:00:00 17.0291 07.24.2014-01:00:00 17.0693 07.24.2014-02:00:00 17.1245 07.24.2014-03:00:00 17.2048 07.24.2014-04:00:00 17.2500 07.24.2014-05:00:00 17.3203 07.24.2014-06:00:00 17.3555 07.24.2014-07:00:00 17.3806 07.24.2014-08:00:00 17.4158 07.24.2014-09:00:00 17.4258 07.24.2014-10:00:00 17.4610 07.24.2014-11:00:00 17.4961 07.24.2014-12:00:00 17.5011 07.24.2014-13:00:00 17.5112 07.24.2014-14:00:00 17.5112 07.24.2014-15:00:00 17.5212 07.24.2014-16:00:00 17.5162 07.24.2014-17:00:00 17.5262 07.24.2014-18:00:00 17.5313 07.24.2014-19:00:00 17.5262 07.24.2014-20:00:00 17.5463 07.24.2014-21:00:00 17.5765 07.24.2014-22:00:00 17.5915 07.24.2014-23:00:00 17.6066 07.25.2014-00:00:00 17.6016 07.25.2014-01:00:00 17.6066 07.25.2014-02:00:00 17.6116 07.25.2014-03:00:00 17.6217 07.25.2014-04:00:00 17.6267 07.25.2014-05:00:00 17.6267 07.25.2014-06:00:00 17.6267 07.25.2014-07:00:00 17.6166 07.25.2014-08:00:00 17.6116 07.25.2014-09:00:00 17.5915 07.25.2014-10:00:00 17.5765 07.25.2014-11:00:00 17.5614 07.25.2014-12:00:00 17.5564 07.25.2014-13:00:00 17.5413 07.25.2014-14:00:00 17.5363 07.25.2014-15:00:00 17.5262 07.25.2014-16:00:00 17.5112 07.25.2014-17:00:00 17.5062 07.25.2014-18:00:00 17.4961 07.25.2014-19:00:00 17.4861 07.25.2014-20:00:00 17.4810 07.25.2014-21:00:00 17.4810 07.25.2014-22:00:00 17.4760 07.25.2014-23:00:00 17.4760 07.26.2014-00:00:00 17.4760 07.26.2014-01:00:00 17.4710 07.26.2014-02:00:00 17.4710 07.26.2014-03:00:00 17.4760 07.26.2014-04:00:00 17.4710 07.26.2014-05:00:00 17.4509 07.26.2014-06:00:00 17.4509 07.26.2014-07:00:00 17.4308 07.26.2014-08:00:00 17.4007 07.26.2014-09:00:00 17.3756 07.26.2014-10:00:00 17.3555 07.26.2014-11:00:00 17.3103 07.26.2014-12:00:00 17.3053 07.26.2014-13:00:00 17.3003 07.26.2014-14:00:00 17.2852 07.26.2014-15:00:00 17.2551 07.26.2014-16:00:00 17.2450 07.26.2014-17:00:00 17.2249 07.26.2014-18:00:00 17.2149 07.26.2014-19:00:00 17.2099 07.26.2014-20:00:00 17.2048 07.26.2014-21:00:00 17.1848 07.26.2014-22:00:00 17.1848 07.26.2014-23:00:00 17.1546 07.27.2014-00:00:00 17.1446 07.27.2014-01:00:00 17.1245 07.27.2014-02:00:00 17.1094 07.27.2014-03:00:00 17.0994 07.27.2014-04:00:00 17.0843 07.27.2014-05:00:00 17.0793 07.27.2014-06:00:00 17.0642 07.27.2014-07:00:00 17.0592 07.27.2014-08:00:00 17.0291 07.27.2014-09:00:00 16.9839 07.27.2014-10:00:00 16.9537 07.27.2014-11:00:00 16.9186 07.27.2014-12:00:00 16.8885 07.27.2014-13:00:00 16.8634 07.27.2014-14:00:00 16.8533 07.27.2014-15:00:00 16.8433 07.27.2014-16:00:00 16.7880 07.27.2014-17:00:00 16.7730 07.27.2014-18:00:00 16.7378 07.27.2014-19:00:00 16.7177 07.27.2014-20:00:00 16.6976 07.27.2014-21:00:00 16.6826 07.27.2014-22:00:00 16.6725 07.27.2014-23:00:00 16.6524 07.28.2014-00:00:00 16.6424 07.28.2014-01:00:00 16.6374 07.28.2014-02:00:00 16.6324 07.28.2014-03:00:00 16.6273 07.28.2014-04:00:00 16.5972 07.28.2014-05:00:00 16.5721 07.28.2014-06:00:00 16.5620 07.28.2014-07:00:00 16.5369 07.28.2014-08:00:00 16.5068 07.28.2014-09:00:00 16.4767 07.28.2014-10:00:00 16.4465 07.28.2014-11:00:00 16.4164 07.28.2014-12:00:00 16.3662 07.28.2014-13:00:00 16.3310 07.28.2014-14:00:00 16.3110 07.28.2014-15:00:00 16.2858 07.28.2014-16:00:00 16.2507 07.28.2014-17:00:00 16.2005 07.28.2014-18:00:00 16.1653 07.28.2014-19:00:00 16.1402 07.28.2014-20:00:00 16.1302 07.28.2014-21:00:00 16.1151 07.28.2014-22:00:00 16.0799 07.28.2014-23:00:00 16.0599 07.29.2014-00:00:00 16.0347 07.29.2014-01:00:00 16.0197 07.29.2014-02:00:00 16.0096 07.29.2014-03:00:00 15.9996 07.29.2014-04:00:00 15.9896 07.29.2014-05:00:00 15.9745 07.29.2014-06:00:00 15.9494 07.29.2014-07:00:00 15.9343 07.29.2014-08:00:00 15.9192 07.29.2014-09:00:00 15.9042 07.29.2014-10:00:00 15.8690 07.29.2014-11:00:00 15.8238 07.29.2014-12:00:00 15.8088 07.29.2014-13:00:00 15.7837 07.29.2014-14:00:00 15.7485 07.29.2014-15:00:00 15.6933 07.29.2014-16:00:00 15.6732 07.29.2014-17:00:00 15.6581 07.29.2014-18:00:00 15.6430 07.29.2014-19:00:00 15.6280 07.29.2014-20:00:00 15.6029 07.29.2014-21:00:00 15.5978 07.29.2014-22:00:00 15.5677 07.29.2014-23:00:00 15.5627 07.30.2014-00:00:00 15.5527 07.30.2014-01:00:00 15.5376 07.30.2014-02:00:00 15.5275 07.30.2014-03:00:00 15.5175 07.30.2014-04:00:00 15.5075 07.30.2014-05:00:00 15.4924 07.30.2014-06:00:00 15.4723 07.30.2014-07:00:00 15.4422 07.30.2014-08:00:00 15.4120 07.30.2014-09:00:00 15.3819 07.30.2014-10:00:00 15.3618 07.30.2014-11:00:00 15.3518 07.30.2014-12:00:00 15.3317 07.30.2014-13:00:00 15.2915 07.30.2014-14:00:00 15.2765 07.30.2014-15:00:00 15.2513 07.30.2014-16:00:00 15.2212 07.30.2014-17:00:00 15.2112 07.30.2014-18:00:00 15.1660 07.30.2014-19:00:00 15.1459 07.30.2014-20:00:00 15.1107 07.30.2014-21:00:00 15.1057 07.30.2014-22:00:00 15.0957 07.30.2014-23:00:00 15.0756 07.31.2014-00:00:00 15.0555 07.31.2014-01:00:00 15.0404 07.31.2014-02:00:00 15.0254 07.31.2014-03:00:00 15.0153 07.31.2014-04:00:00 15.0103 07.31.2014-05:00:00 14.9701 07.31.2014-06:00:00 14.9601 07.31.2014-07:00:00 14.9400 07.31.2014-08:00:00 14.8948 07.31.2014-09:00:00 14.8647 07.31.2014-10:00:00 14.8396 07.31.2014-11:00:00 14.8094 07.31.2014-12:00:00 14.8044 07.31.2014-13:00:00 14.7642 07.31.2014-14:00:00 14.7140 07.31.2014-15:00:00 14.6638 07.31.2014-16:00:00 14.6437 07.31.2014-17:00:00 14.6286 07.31.2014-18:00:00 14.6136 07.31.2014-19:00:00 14.5885 07.31.2014-20:00:00 14.5784 07.31.2014-21:00:00 14.5734 07.31.2014-22:00:00 14.5684 07.31.2014-23:00:00 14.5533 08.01.2014-00:00:00 14.5382 08.01.2014-01:00:00 14.5081 08.01.2014-02:00:00 14.4930 08.01.2014-03:00:00 14.4780 08.01.2014-04:00:00 14.4629 08.01.2014-05:00:00 14.4478 08.01.2014-06:00:00 14.4227 08.01.2014-07:00:00 14.4027 08.01.2014-08:00:00 14.3625 08.01.2014-09:00:00 14.3323 08.01.2014-10:00:00 14.3123 08.01.2014-11:00:00 14.2570 08.01.2014-12:00:00 14.2520 08.01.2014-13:00:00 14.2369 08.01.2014-14:00:00 14.2168 08.01.2014-15:00:00 14.2118 08.01.2014-16:00:00 14.1917 08.01.2014-17:00:00 14.1716 08.01.2014-18:00:00 14.1465 08.01.2014-19:00:00 14.1264 08.01.2014-20:00:00 14.1214 08.01.2014-21:00:00 14.1214 08.01.2014-22:00:00 14.1164 08.01.2014-23:00:00 14.1064 08.02.2014-00:00:00 14.0813 08.02.2014-01:00:00 14.0712 08.02.2014-02:00:00 14.0511 08.02.2014-03:00:00 14.0511 08.02.2014-04:00:00 14.0461 08.02.2014-05:00:00 14.0361 08.02.2014-06:00:00 14.0109 08.02.2014-07:00:00 14.0059 08.02.2014-08:00:00 13.9808 08.02.2014-09:00:00 13.9356 08.02.2014-10:00:00 13.9105 08.02.2014-11:00:00 13.8904 08.02.2014-12:00:00 13.8754 08.02.2014-13:00:00 13.8553 08.02.2014-14:00:00 13.8402 08.02.2014-15:00:00 13.8302 08.02.2014-16:00:00 13.8402 08.02.2014-17:00:00 13.8151 08.02.2014-18:00:00 13.8000 08.02.2014-19:00:00 13.7900 08.02.2014-20:00:00 13.7749 08.02.2014-21:00:00 13.7498 08.02.2014-22:00:00 13.7448 08.02.2014-23:00:00 13.7398 08.03.2014-00:00:00 13.7347 08.03.2014-01:00:00 13.7247 08.03.2014-02:00:00 13.7197 08.03.2014-03:00:00 13.7046 08.03.2014-04:00:00 13.6946 08.03.2014-05:00:00 13.6845 08.03.2014-06:00:00 13.6644 08.03.2014-07:00:00 13.6142 08.03.2014-08:00:00 13.5891 08.03.2014-09:00:00 13.5740 08.03.2014-10:00:00 13.5238 08.03.2014-11:00:00 13.4987 08.03.2014-12:00:00 13.4636 08.03.2014-13:00:00 13.4184 08.03.2014-14:00:00 13.4033 08.03.2014-15:00:00 13.3732 08.03.2014-16:00:00 13.3380 08.03.2014-17:00:00 13.3280 08.03.2014-18:00:00 13.3079 08.03.2014-19:00:00 13.2727 08.03.2014-20:00:00 13.2376 08.03.2014-21:00:00 13.2125 08.03.2014-22:00:00 13.2125 08.03.2014-23:00:00 13.2125 08.04.2014-00:00:00 13.1974 08.04.2014-01:00:00 13.1673 08.04.2014-02:00:00 13.1572 08.04.2014-03:00:00 13.1522 08.04.2014-04:00:00 13.1472 08.04.2014-05:00:00 13.1422 08.04.2014-06:00:00 13.1271 08.04.2014-07:00:00 13.1070 08.04.2014-08:00:00 13.0819 08.04.2014-09:00:00 13.0618 08.04.2014-10:00:00 13.0568 08.04.2014-11:00:00 13.0267 08.04.2014-12:00:00 12.9965 08.04.2014-13:00:00 12.9815 08.04.2014-14:00:00 12.9614 08.04.2014-15:00:00 12.9463 08.04.2014-16:00:00 12.9413 08.04.2014-17:00:00 12.9162 08.04.2014-18:00:00 12.9112 08.04.2014-19:00:00 12.8911 08.04.2014-20:00:00 12.8861 08.04.2014-21:00:00 12.8710 08.04.2014-22:00:00 12.8609 08.04.2014-23:00:00 12.8509 08.05.2014-00:00:00 12.8409 08.05.2014-01:00:00 12.8208 08.05.2014-02:00:00 12.8057 08.05.2014-03:00:00 12.7856 08.05.2014-04:00:00 12.7806 08.05.2014-05:00:00 12.7756 08.05.2014-06:00:00 12.7555 08.05.2014-07:00:00 12.7454 08.05.2014-08:00:00 12.7002 08.05.2014-09:00:00 12.6751 08.05.2014-10:00:00 12.6450 08.05.2014-11:00:00 12.6299 08.05.2014-12:00:00 12.5998 08.05.2014-13:00:00 12.5797 08.05.2014-14:00:00 12.5395 08.05.2014-15:00:00 12.5144 08.05.2014-16:00:00 12.4944 08.05.2014-17:00:00 12.4642 08.05.2014-18:00:00 12.4441 08.05.2014-19:00:00 12.4291 08.05.2014-20:00:00 12.4291 08.05.2014-21:00:00 12.4240 08.05.2014-22:00:00 12.4040 08.05.2014-23:00:00 12.4040 08.06.2014-00:00:00 12.3989 08.06.2014-01:00:00 12.3989 08.06.2014-02:00:00 12.3989 08.06.2014-03:00:00 12.4040 08.06.2014-04:00:00 12.4040 08.06.2014-05:00:00 12.3989 08.06.2014-06:00:00 12.3889 08.06.2014-07:00:00 12.3738 08.06.2014-08:00:00 12.3286 08.06.2014-09:00:00 12.2935 08.06.2014-10:00:00 12.2583 08.06.2014-11:00:00 12.2332 08.06.2014-12:00:00 12.1981 08.06.2014-13:00:00 12.1981 08.06.2014-14:00:00 12.1730 08.06.2014-15:00:00 12.1478 08.06.2014-16:00:00 12.1278 08.06.2014-17:00:00 12.1177 08.06.2014-18:00:00 12.0976 08.06.2014-19:00:00 12.0876 08.06.2014-20:00:00 12.0876 08.06.2014-21:00:00 12.0826 08.06.2014-22:00:00 12.0826 08.06.2014-23:00:00 12.0775 08.07.2014-00:00:00 12.0775 08.07.2014-01:00:00 12.0725 08.07.2014-02:00:00 12.0574 08.07.2014-03:00:00 12.0574 08.07.2014-04:00:00 12.0574 08.07.2014-05:00:00 12.0524 08.07.2014-06:00:00 12.0424 08.07.2014-07:00:00 12.0273 08.07.2014-08:00:00 12.0123 08.07.2014-09:00:00 11.9972 08.07.2014-10:00:00 11.9721 08.07.2014-11:00:00 11.9219 08.07.2014-12:00:00 11.8917 08.07.2014-13:00:00 11.8716 08.07.2014-14:00:00 11.8415 08.07.2014-15:00:00 11.8214 08.07.2014-16:00:00 11.8013 08.07.2014-17:00:00 11.7863 08.07.2014-18:00:00 11.7812 08.07.2014-19:00:00 11.7812 08.07.2014-20:00:00 11.7812 08.07.2014-21:00:00 11.7812 08.07.2014-22:00:00 11.7762 08.07.2014-23:00:00 11.7712 08.08.2014-00:00:00 11.7662 08.08.2014-01:00:00 11.7612 08.08.2014-02:00:00 11.7561 08.08.2014-03:00:00 11.7511 08.08.2014-04:00:00 11.7411 08.08.2014-05:00:00 11.7310 08.08.2014-06:00:00 11.7260 08.08.2014-07:00:00 11.7210 08.08.2014-08:00:00 11.7210 08.08.2014-09:00:00 11.6959 08.08.2014-10:00:00 11.6909 08.08.2014-11:00:00 11.6758 08.08.2014-12:00:00 11.6507 08.08.2014-13:00:00 11.6356 08.08.2014-14:00:00 11.6055 08.08.2014-15:00:00 11.5703 08.08.2014-16:00:00 11.5553 08.08.2014-17:00:00 11.5352 08.08.2014-18:00:00 11.5151 08.08.2014-19:00:00 11.4799 08.08.2014-20:00:00 11.4850 08.08.2014-21:00:00 11.4749 08.08.2014-22:00:00 11.4649 08.08.2014-23:00:00 11.4599 08.09.2014-00:00:00 11.4448 08.09.2014-01:00:00 11.4448 08.09.2014-02:00:00 11.4448 08.09.2014-03:00:00 11.4347 08.09.2014-04:00:00 11.4297 08.09.2014-05:00:00 11.4297 08.09.2014-06:00:00 11.4297 08.09.2014-07:00:00 11.4046 08.09.2014-08:00:00 11.3795 08.09.2014-09:00:00 11.3594 08.09.2014-10:00:00 11.3042 08.09.2014-11:00:00 11.2891 08.09.2014-12:00:00 11.2640 08.09.2014-13:00:00 11.2389 08.09.2014-14:00:00 11.1887 08.09.2014-15:00:00 11.1736 08.09.2014-16:00:00 11.1686 08.09.2014-17:00:00 11.1485 08.09.2014-18:00:00 11.1334 08.09.2014-19:00:00 11.1184 08.09.2014-20:00:00 11.1184 08.09.2014-21:00:00 11.1133 08.09.2014-22:00:00 11.0983 08.09.2014-23:00:00 11.0933 08.10.2014-00:00:00 11.0933 08.10.2014-01:00:00 11.0933 08.10.2014-02:00:00 11.0933 08.10.2014-03:00:00 11.0882 08.10.2014-04:00:00 11.0933 08.10.2014-05:00:00 11.0832 08.10.2014-06:00:00 11.0531 08.10.2014-07:00:00 11.0481 08.10.2014-08:00:00 11.0179 08.10.2014-09:00:00 10.9928 08.10.2014-10:00:00 10.9677 08.10.2014-11:00:00 10.9526 08.10.2014-12:00:00 10.9426 08.10.2014-13:00:00 10.9376 08.10.2014-14:00:00 10.9376 08.10.2014-15:00:00 10.9175 08.10.2014-16:00:00 10.9125 08.10.2014-17:00:00 10.8974 08.10.2014-18:00:00 10.8673 08.10.2014-19:00:00 10.8572 08.10.2014-20:00:00 10.8572 08.10.2014-21:00:00 10.8422 08.10.2014-22:00:00 10.8271 08.10.2014-23:00:00 10.8171 08.11.2014-00:00:00 10.7919 08.11.2014-01:00:00 10.7869 08.11.2014-02:00:00 10.7769 08.11.2014-03:00:00 10.7719 08.11.2014-04:00:00 10.7618 08.11.2014-05:00:00 10.7467 08.11.2014-06:00:00 10.7267 08.11.2014-07:00:00 10.7066 08.11.2014-08:00:00 10.6865 08.11.2014-09:00:00 10.6764 08.11.2014-10:00:00 10.6664 08.11.2014-11:00:00 10.6564 08.11.2014-12:00:00 10.6614 08.11.2014-13:00:00 10.6614 08.11.2014-14:00:00 10.6614 08.11.2014-15:00:00 10.6614 08.11.2014-16:00:00 10.6564 08.11.2014-17:00:00 10.6463 08.11.2014-18:00:00 10.6212 08.11.2014-19:00:00 10.5810 08.11.2014-20:00:00 10.5860 08.11.2014-21:00:00 10.5810 08.11.2014-22:00:00 10.5660 08.11.2014-23:00:00 10.5509 08.12.2014-00:00:00 10.5358 08.12.2014-01:00:00 10.5258 08.12.2014-02:00:00 10.5057 08.12.2014-03:00:00 10.4906 08.12.2014-04:00:00 10.4806 08.12.2014-05:00:00 10.4756 08.12.2014-06:00:00 10.4505 08.12.2014-07:00:00 10.4605 08.12.2014-08:00:00 10.4354 08.12.2014-09:00:00 10.4203 08.12.2014-10:00:00 10.4354 08.12.2014-11:00:00 10.4103 08.12.2014-12:00:00 10.4103 08.12.2014-13:00:00 10.3701 08.12.2014-14:00:00 10.3751 08.12.2014-15:00:00 10.8321 08.12.2014-16:00:00 10.8773 08.12.2014-17:00:00 10.8773 08.12.2014-18:00:00 10.8974 08.12.2014-19:00:00 10.9125 08.12.2014-20:00:00 10.9326 08.12.2014-21:00:00 10.9426 08.12.2014-22:00:00 10.9577 08.12.2014-23:00:00 10.9928 08.13.2014-00:00:00 11.0079 08.13.2014-01:00:00 11.0179 08.13.2014-02:00:00 11.0280 08.13.2014-03:00:00 11.0481 08.13.2014-04:00:00 11.0581 08.13.2014-05:00:00 11.0581 08.13.2014-06:00:00 11.0531 08.13.2014-07:00:00 11.0581 08.13.2014-08:00:00 11.0481 08.13.2014-09:00:00 11.0380 08.13.2014-10:00:00 11.0280 08.13.2014-11:00:00 11.0280 08.13.2014-12:00:00 11.0179 08.13.2014-13:00:00 11.0179 08.13.2014-14:00:00 11.0079 08.13.2014-15:00:00 10.9978 08.13.2014-16:00:00 11.0029 08.13.2014-17:00:00 11.0179 08.13.2014-18:00:00 11.0330 08.13.2014-19:00:00 11.0631 08.13.2014-20:00:00 11.1033 08.13.2014-21:00:00 11.1284 08.13.2014-22:00:00 11.1385 08.13.2014-23:00:00 11.1435 08.14.2014-00:00:00 11.1334 08.14.2014-01:00:00 11.1284 08.14.2014-02:00:00 11.1385 08.14.2014-03:00:00 11.1385 08.14.2014-04:00:00 11.1435 08.14.2014-05:00:00 11.1385 08.14.2014-06:00:00 11.1385 08.14.2014-07:00:00 11.1435 08.14.2014-08:00:00 11.1435 08.14.2014-09:00:00 11.1435 08.14.2014-10:00:00 11.1485 08.14.2014-11:00:00 11.1334 08.14.2014-12:00:00 11.1133 08.14.2014-13:00:00 11.1133 08.14.2014-14:00:00 11.1033 08.14.2014-15:00:00 11.0983 08.14.2014-16:00:00 11.0732 08.14.2014-17:00:00 11.0481 08.14.2014-18:00:00 11.0380 08.14.2014-19:00:00 11.0430 08.14.2014-20:00:00 11.0430 08.14.2014-21:00:00 11.0430 08.14.2014-22:00:00 11.0330 08.14.2014-23:00:00 11.0230 08.15.2014-00:00:00 11.0280 08.15.2014-01:00:00 11.0280 08.15.2014-02:00:00 11.0280 08.15.2014-03:00:00 11.0179 08.15.2014-04:00:00 11.0129 08.15.2014-05:00:00 11.0129 08.15.2014-06:00:00 11.0079 08.15.2014-07:00:00 10.9978 08.15.2014-08:00:00 10.9878 08.15.2014-09:00:00 10.9778 08.15.2014-10:00:00 10.9677 08.15.2014-11:00:00 10.9476 08.15.2014-12:00:00 10.9326 08.15.2014-13:00:00 10.9225 08.15.2014-14:00:00 10.8974 08.15.2014-15:00:00 10.8723 08.15.2014-16:00:00 10.8472 08.15.2014-17:00:00 10.8422 08.15.2014-18:00:00 10.8221 08.15.2014-19:00:00 10.8271 08.15.2014-20:00:00 10.8271 08.15.2014-21:00:00 10.8171 08.15.2014-22:00:00 10.8171 08.15.2014-23:00:00 10.8120 08.16.2014-00:00:00 10.8120 08.16.2014-01:00:00 10.8171 08.16.2014-02:00:00 10.8120 08.16.2014-03:00:00 10.8120 08.16.2014-04:00:00 10.8120 08.16.2014-05:00:00 10.8120 08.16.2014-06:00:00 10.8020 08.16.2014-07:00:00 10.7819 08.16.2014-08:00:00 10.7668 08.16.2014-09:00:00 10.7467 08.16.2014-10:00:00 10.7367 08.16.2014-11:00:00 10.7016 08.16.2014-12:00:00 10.6815 08.16.2014-13:00:00 10.6463 08.16.2014-14:00:00 10.6112 08.16.2014-15:00:00 10.5810 08.16.2014-16:00:00 10.5409 08.16.2014-17:00:00 10.5358 08.16.2014-18:00:00 10.5258 08.16.2014-19:00:00 10.5157 08.16.2014-20:00:00 10.5057 08.16.2014-21:00:00 10.5057 08.16.2014-22:00:00 10.4957 08.16.2014-23:00:00 10.4957 08.17.2014-00:00:00 10.4856 08.17.2014-01:00:00 10.4806 08.17.2014-02:00:00 10.4655 08.17.2014-03:00:00 10.4655 08.17.2014-04:00:00 10.4605 08.17.2014-05:00:00 10.4555 08.17.2014-06:00:00 10.4555 08.17.2014-07:00:00 10.4304 08.17.2014-08:00:00 10.4002 08.17.2014-09:00:00 10.3902 08.17.2014-10:00:00 10.3500 08.17.2014-11:00:00 10.3249 08.17.2014-12:00:00 10.3048 08.17.2014-13:00:00 10.2898 08.17.2014-14:00:00 10.2596 08.17.2014-15:00:00 10.2144 08.17.2014-16:00:00 10.1843 08.17.2014-17:00:00 10.1542 08.17.2014-18:00:00 10.1491 08.17.2014-19:00:00 10.1441 08.17.2014-20:00:00 10.1391 08.17.2014-21:00:00 10.1341 08.17.2014-22:00:00 10.1291 08.17.2014-23:00:00 10.1291 08.18.2014-00:00:00 10.1240 08.18.2014-01:00:00 10.1090 08.18.2014-02:00:00 10.1090 08.18.2014-03:00:00 10.1090 08.18.2014-04:00:00 10.0889 08.18.2014-05:00:00 10.0839 08.18.2014-06:00:00 10.0788 08.18.2014-07:00:00 10.0638 08.18.2014-08:00:00 10.0387 08.18.2014-09:00:00 10.0336 08.18.2014-10:00:00 9.9985 08.18.2014-11:00:00 9.9834 08.18.2014-12:00:00 9.9633 08.18.2014-13:00:00 9.9583 08.18.2014-14:00:00 9.9282 08.18.2014-15:00:00 9.9232 08.18.2014-16:00:00 9.8981 08.18.2014-17:00:00 9.8880 08.18.2014-18:00:00 9.8679 08.18.2014-19:00:00 9.8529 08.18.2014-20:00:00 9.8428 08.18.2014-21:00:00 9.8378 08.18.2014-22:00:00 9.8278 08.18.2014-23:00:00 9.8328 08.19.2014-00:00:00 9.8227 08.19.2014-01:00:00 9.8227 08.19.2014-02:00:00 9.8177 08.19.2014-03:00:00 9.8177 08.19.2014-04:00:00 9.8077 08.19.2014-05:00:00 9.8026 08.19.2014-06:00:00 9.7775 08.19.2014-07:00:00 9.7625 08.19.2014-08:00:00 9.7474 08.19.2014-09:00:00 9.7424 08.19.2014-10:00:00 9.7273 08.19.2014-11:00:00 9.7122 08.19.2014-12:00:00 9.6771 08.19.2014-13:00:00 9.6671 08.19.2014-14:00:00 9.6219 08.19.2014-15:00:00 9.6018 08.19.2014-16:00:00 9.5767 08.19.2014-17:00:00 9.5716 08.19.2014-18:00:00 9.5666 08.19.2014-19:00:00 9.5666 08.19.2014-20:00:00 9.5666 08.19.2014-21:00:00 9.5666 08.19.2014-22:00:00 9.5716 08.19.2014-23:00:00 9.5716 08.20.2014-00:00:00 9.5716 08.20.2014-01:00:00 9.5616 08.20.2014-02:00:00 9.5616 08.20.2014-03:00:00 9.5566 08.20.2014-04:00:00 9.5616 08.20.2014-05:00:00 9.5616 08.20.2014-06:00:00 9.5616 08.20.2014-07:00:00 9.5566 08.20.2014-08:00:00 9.5515 08.20.2014-09:00:00 9.5465 08.20.2014-10:00:00 9.5465 08.20.2014-11:00:00 9.5214 08.20.2014-12:00:00 9.4812 08.20.2014-13:00:00 9.4662 08.20.2014-14:00:00 9.4360 08.20.2014-15:00:00 9.4210 08.20.2014-16:00:00 9.4109 08.20.2014-17:00:00 9.4009 08.20.2014-18:00:00 9.3959 08.20.2014-19:00:00 9.3858 08.20.2014-20:00:00 9.3858 08.20.2014-21:00:00 9.3858 08.20.2014-22:00:00 9.3858 08.20.2014-23:00:00 9.3758 08.21.2014-00:00:00 9.3858 08.21.2014-01:00:00 9.3909 08.21.2014-02:00:00 9.3959 08.21.2014-03:00:00 9.3959 08.21.2014-04:00:00 9.3959 08.21.2014-05:00:00 9.3959 08.21.2014-06:00:00 9.3959 08.21.2014-07:00:00 9.3959 08.21.2014-08:00:00 9.3858 08.21.2014-09:00:00 9.3858 08.21.2014-10:00:00 9.3808 08.21.2014-11:00:00 9.3457 08.21.2014-12:00:00 9.3406 08.21.2014-13:00:00 9.3356 08.21.2014-14:00:00 9.3256 08.21.2014-15:00:00 9.2954 08.21.2014-16:00:00 9.2703 08.21.2014-17:00:00 9.2502 08.21.2014-18:00:00 9.2402 08.21.2014-19:00:00 9.2402 08.21.2014-20:00:00 9.2402 08.21.2014-21:00:00 9.2402 08.21.2014-22:00:00 9.2352 08.21.2014-23:00:00 9.2352 08.22.2014-00:00:00 9.2402 08.22.2014-01:00:00 9.2402 08.22.2014-02:00:00 9.2402 08.22.2014-03:00:00 9.2452 08.22.2014-04:00:00 9.2452 08.22.2014-05:00:00 9.2452 08.22.2014-06:00:00 9.2352 08.22.2014-07:00:00 9.2201 08.22.2014-08:00:00 9.2201 08.22.2014-09:00:00 9.2050 08.22.2014-10:00:00 9.1900 08.22.2014-11:00:00 9.1850 08.22.2014-12:00:00 9.1699 08.22.2014-13:00:00 9.1548 08.22.2014-14:00:00 9.1448 08.22.2014-15:00:00 9.1197 08.22.2014-16:00:00 9.1046 08.22.2014-17:00:00 9.0946 08.22.2014-18:00:00 9.0745 08.22.2014-19:00:00 9.0644 08.22.2014-20:00:00 9.0644 08.22.2014-21:00:00 9.0594 08.22.2014-22:00:00 9.0544 08.22.2014-23:00:00 9.0494 08.23.2014-00:00:00 9.0544 08.23.2014-01:00:00 9.0494 08.23.2014-02:00:00 9.0393 08.23.2014-03:00:00 9.0393 08.23.2014-04:00:00 9.0343 08.23.2014-05:00:00 9.0343 08.23.2014-06:00:00 9.0343 08.23.2014-07:00:00 9.0343 08.23.2014-08:00:00 9.0092 08.23.2014-09:00:00 8.9991 08.23.2014-10:00:00 8.9891 08.23.2014-11:00:00 8.9740 08.23.2014-12:00:00 8.9439 08.23.2014-13:00:00 8.9238 08.23.2014-14:00:00 8.9188 08.23.2014-15:00:00 8.8836 08.23.2014-16:00:00 8.8786 08.23.2014-17:00:00 8.8736 08.23.2014-18:00:00 8.8585 08.23.2014-19:00:00 8.8585 08.23.2014-20:00:00 8.8535 08.23.2014-21:00:00 8.8384 08.23.2014-22:00:00 8.8384 08.23.2014-23:00:00 8.8384 08.24.2014-00:00:00 8.8334 08.24.2014-01:00:00 8.8334 08.24.2014-02:00:00 8.8284 08.24.2014-03:00:00 8.8334 08.24.2014-04:00:00 8.8334 08.24.2014-05:00:00 8.8334 08.24.2014-06:00:00 8.8284 08.24.2014-07:00:00 8.8184 08.24.2014-08:00:00 8.7782 08.24.2014-09:00:00 8.7581 08.24.2014-10:00:00 8.7229 08.24.2014-11:00:00 8.7129 08.24.2014-12:00:00 8.6978 08.24.2014-13:00:00 8.6978 08.24.2014-14:00:00 8.6978 08.24.2014-15:00:00 8.6878 08.24.2014-16:00:00 8.6727 08.24.2014-17:00:00 8.6577 08.24.2014-18:00:00 8.6526 08.24.2014-19:00:00 8.6476 08.24.2014-20:00:00 8.6426 08.24.2014-21:00:00 8.6326 08.24.2014-22:00:00 8.6326 08.24.2014-23:00:00 8.6376 08.25.2014-00:00:00 8.6376 08.25.2014-01:00:00 8.6376 08.25.2014-02:00:00 8.6376 08.25.2014-03:00:00 8.6326 08.25.2014-04:00:00 8.6225 08.25.2014-05:00:00 8.6225 08.25.2014-06:00:00 8.6125 08.25.2014-07:00:00 8.6024 08.25.2014-08:00:00 8.5823 08.25.2014-09:00:00 8.5723 08.25.2014-10:00:00 8.5572 08.25.2014-11:00:00 8.5472 08.25.2014-12:00:00 8.5271 08.25.2014-13:00:00 8.4970 08.25.2014-14:00:00 8.4719 08.25.2014-15:00:00 8.4618 08.25.2014-16:00:00 8.4467 08.25.2014-17:00:00 8.4367 08.25.2014-18:00:00 8.4066 08.25.2014-19:00:00 8.3865 08.25.2014-20:00:00 8.3815 08.25.2014-21:00:00 8.3764 08.25.2014-22:00:00 8.3714 08.25.2014-23:00:00 8.3614 08.26.2014-00:00:00 8.3563 08.26.2014-01:00:00 8.3513 08.26.2014-02:00:00 8.3413 08.26.2014-03:00:00 8.3312 08.26.2014-04:00:00 8.3262 08.26.2014-05:00:00 8.3212 08.26.2014-06:00:00 8.3061 08.26.2014-07:00:00 8.2961 08.26.2014-08:00:00 8.2810 08.26.2014-09:00:00 8.2710 08.26.2014-10:00:00 8.2660 08.26.2014-11:00:00 8.2609 08.26.2014-12:00:00 8.2459 08.26.2014-13:00:00 8.2408 08.26.2014-14:00:00 8.2208 08.26.2014-15:00:00 8.2157 08.26.2014-16:00:00 8.2007 08.26.2014-17:00:00 8.1957 08.26.2014-18:00:00 8.1806 08.26.2014-19:00:00 8.1756 08.26.2014-20:00:00 8.1705 08.26.2014-21:00:00 8.1705 08.26.2014-22:00:00 8.1605 08.26.2014-23:00:00 8.1555 08.27.2014-00:00:00 8.1555 08.27.2014-01:00:00 8.1505 08.27.2014-02:00:00 8.1505 08.27.2014-03:00:00 8.1454 08.27.2014-04:00:00 8.1454 08.27.2014-05:00:00 8.1505 08.27.2014-06:00:00 8.1454 08.27.2014-07:00:00 8.1454 08.27.2014-08:00:00 8.1404 08.27.2014-09:00:00 8.1203 08.27.2014-10:00:00 8.1053 08.27.2014-11:00:00 8.1002 08.27.2014-12:00:00 8.1002 08.27.2014-13:00:00 8.0902 08.27.2014-14:00:00 8.0601 08.27.2014-15:00:00 8.0500 08.27.2014-16:00:00 8.0400 08.27.2014-17:00:00 8.0299 08.27.2014-18:00:00 8.0199 08.27.2014-19:00:00 8.0149 08.27.2014-20:00:00 8.0098 08.27.2014-21:00:00 8.0098 08.27.2014-22:00:00 8.0149 08.27.2014-23:00:00 8.0149 08.28.2014-00:00:00 8.0048 08.28.2014-01:00:00 8.0048 08.28.2014-02:00:00 8.0098 08.28.2014-03:00:00 8.0149 08.28.2014-04:00:00 8.0149 08.28.2014-05:00:00 8.0149 08.28.2014-06:00:00 8.0249 08.28.2014-07:00:00 8.0149 08.28.2014-08:00:00 7.9948 08.28.2014-09:00:00 7.9948 08.28.2014-10:00:00 7.9898 08.28.2014-11:00:00 7.9747 08.28.2014-12:00:00 7.9546 08.28.2014-13:00:00 7.9295 08.28.2014-14:00:00 7.9144 08.28.2014-15:00:00 7.9044 08.28.2014-16:00:00 7.8994 08.28.2014-17:00:00 7.8943 08.28.2014-18:00:00 7.8893 08.28.2014-19:00:00 7.8893 08.28.2014-20:00:00 7.8893 08.28.2014-21:00:00 7.8893 08.28.2014-22:00:00 7.8893 08.28.2014-23:00:00 7.8893 08.29.2014-00:00:00 7.8893 08.29.2014-01:00:00 7.8994 08.29.2014-02:00:00 7.9044 08.29.2014-03:00:00 7.9044 08.29.2014-04:00:00 7.9044 08.29.2014-05:00:00 7.9044 08.29.2014-06:00:00 7.9044 08.29.2014-07:00:00 7.9044 08.29.2014-08:00:00 7.9044 08.29.2014-09:00:00 7.9044 08.29.2014-10:00:00 7.9044 08.29.2014-11:00:00 7.8994 08.29.2014-12:00:00 7.8893 08.29.2014-13:00:00 7.8793 08.29.2014-14:00:00 7.8793 08.29.2014-15:00:00 7.8491 08.29.2014-16:00:00 7.8240 08.29.2014-17:00:00 7.8190 08.29.2014-18:00:00 7.8140 08.29.2014-19:00:00 7.8090 08.29.2014-20:00:00 7.8140 08.29.2014-21:00:00 7.8140 08.29.2014-22:00:00 7.8140 08.29.2014-23:00:00 7.8140 08.30.2014-00:00:00 7.8090 08.30.2014-01:00:00 7.8090 08.30.2014-02:00:00 7.8090 08.30.2014-03:00:00 7.8090 08.30.2014-04:00:00 7.8090 08.30.2014-05:00:00 7.8090 08.30.2014-06:00:00 7.8090 08.30.2014-07:00:00 7.8090 08.30.2014-08:00:00 7.8491 08.30.2014-09:00:00 7.8843 08.30.2014-10:00:00 7.8893 08.30.2014-11:00:00 7.8943 08.30.2014-12:00:00 7.8943 08.30.2014-13:00:00 7.8943 08.30.2014-14:00:00 7.8943 08.30.2014-15:00:00 7.8943 08.30.2014-16:00:00 7.8943 08.30.2014-17:00:00 7.8943 08.30.2014-18:00:00 7.8943 08.30.2014-19:00:00 7.8994 08.30.2014-20:00:00 7.9194 08.30.2014-21:00:00 7.9245 08.30.2014-22:00:00 7.9245 08.30.2014-23:00:00 7.9245 08.31.2014-00:00:00 7.9295 08.31.2014-01:00:00 7.9295 08.31.2014-02:00:00 7.9295 08.31.2014-03:00:00 7.9295 08.31.2014-04:00:00 8.0048 08.31.2014-05:00:00 8.0500 08.31.2014-06:00:00 8.1053 08.31.2014-07:00:00 8.2007 08.31.2014-08:00:00 8.2358 08.31.2014-09:00:00 8.2961 08.31.2014-10:00:00 8.3212 08.31.2014-11:00:00 8.3262 08.31.2014-12:00:00 8.3312 08.31.2014-13:00:00 8.3312 08.31.2014-14:00:00 8.3212 08.31.2014-15:00:00 8.3011 08.31.2014-16:00:00 8.3011 08.31.2014-17:00:00 8.2810 08.31.2014-18:00:00 8.2760 08.31.2014-19:00:00 8.2760 08.31.2014-20:00:00 8.2760 08.31.2014-21:00:00 8.2810 08.31.2014-22:00:00 8.2810 08.31.2014-23:00:00 8.2860 09.01.2014-00:00:00 8.2860 09.01.2014-01:00:00 8.2911 09.01.2014-02:00:00 8.2911 09.01.2014-03:00:00 8.2911 09.01.2014-04:00:00 8.2961 09.01.2014-05:00:00 8.3011 09.01.2014-06:00:00 8.2961 09.01.2014-07:00:00 8.2961 09.01.2014-08:00:00 8.2860 09.01.2014-09:00:00 8.2810 09.01.2014-10:00:00 8.2810 09.01.2014-11:00:00 8.2459 09.01.2014-12:00:00 8.2459 09.01.2014-13:00:00 8.2258 09.01.2014-14:00:00 8.2157 09.01.2014-15:00:00 8.2007 09.01.2014-16:00:00 8.1957 09.01.2014-17:00:00 8.1856 09.01.2014-18:00:00 8.1655 09.01.2014-19:00:00 8.1655 09.01.2014-20:00:00 8.1655 09.01.2014-21:00:00 8.1605 09.01.2014-22:00:00 8.1605 09.01.2014-23:00:00 8.1605 09.02.2014-00:00:00 8.1655 09.02.2014-01:00:00 8.1655 09.02.2014-02:00:00 8.1655 09.02.2014-03:00:00 8.1655 09.02.2014-04:00:00 8.1655 09.02.2014-05:00:00 8.1655 09.02.2014-06:00:00 8.1705 09.02.2014-07:00:00 8.1605 09.02.2014-08:00:00 8.1605 09.02.2014-09:00:00 8.1605 09.02.2014-10:00:00 8.1555 09.02.2014-11:00:00 8.1505 09.02.2014-12:00:00 8.1505 09.02.2014-13:00:00 8.1354 09.02.2014-14:00:00 8.1354 09.02.2014-15:00:00 8.1354 09.02.2014-16:00:00 8.1354 09.02.2014-17:00:00 8.1354 09.02.2014-18:00:00 8.1354 09.02.2014-19:00:00 8.2609 09.02.2014-20:00:00 8.3764 09.02.2014-21:00:00 8.8184 09.02.2014-22:00:00 8.9238 09.02.2014-23:00:00 8.9690 09.03.2014-00:00:00 8.9791 09.03.2014-01:00:00 8.9991 09.03.2014-02:00:00 9.0393 09.03.2014-03:00:00 9.0695 09.03.2014-04:00:00 9.0745 09.03.2014-05:00:00 9.0845 09.03.2014-06:00:00 9.1046 09.03.2014-07:00:00 9.1247 09.03.2014-08:00:00 9.1448 09.03.2014-09:00:00 9.1548 09.03.2014-10:00:00 9.1699 09.03.2014-11:00:00 9.1749 09.03.2014-12:00:00 9.2101 09.03.2014-13:00:00 9.1950 09.03.2014-14:00:00 9.2101 09.03.2014-15:00:00 9.2201 09.03.2014-16:00:00 9.2201 09.03.2014-17:00:00 9.2251 09.03.2014-18:00:00 9.2452 09.03.2014-19:00:00 9.2653 09.03.2014-20:00:00 9.2854 09.03.2014-21:00:00 9.2753 09.03.2014-22:00:00 9.2904 09.03.2014-23:00:00 9.3005 09.04.2014-00:00:00 9.3005 09.04.2014-01:00:00 9.3205 09.04.2014-02:00:00 9.3356 09.04.2014-03:00:00 9.3356 09.04.2014-04:00:00 9.3406 09.04.2014-05:00:00 9.3557 09.04.2014-06:00:00 9.3557 09.04.2014-07:00:00 9.3557 09.04.2014-08:00:00 9.3507 09.04.2014-09:00:00 9.3457 09.04.2014-10:00:00 9.3356 09.04.2014-11:00:00 9.3205 09.04.2014-12:00:00 9.3205 09.04.2014-13:00:00 9.3055 09.04.2014-14:00:00 9.2804 09.04.2014-15:00:00 9.2804 09.04.2014-16:00:00 9.2753 09.04.2014-17:00:00 9.2553 09.04.2014-18:00:00 9.2452 09.04.2014-19:00:00 9.2352 09.04.2014-20:00:00 9.2352 09.04.2014-21:00:00 9.2302 09.04.2014-22:00:00 9.2201 09.04.2014-23:00:00 9.2251 09.05.2014-00:00:00 9.2201 09.05.2014-01:00:00 9.2201 09.05.2014-02:00:00 9.2101 09.05.2014-03:00:00 9.2050 09.05.2014-04:00:00 9.2050 09.05.2014-05:00:00 9.2050 09.05.2014-06:00:00 9.2000 09.05.2014-07:00:00 9.1699 09.05.2014-08:00:00 9.1398 09.05.2014-09:00:00 9.1197 09.05.2014-10:00:00 9.1146 09.05.2014-11:00:00 9.0996 09.05.2014-12:00:00 9.0745 09.05.2014-13:00:00 9.0594 09.05.2014-14:00:00 9.0343 09.05.2014-15:00:00 9.0243 09.05.2014-16:00:00 9.0092 09.05.2014-17:00:00 9.0092 09.05.2014-18:00:00 8.9891 09.05.2014-19:00:00 8.9841 09.05.2014-20:00:00 8.9690 09.05.2014-21:00:00 8.9640 09.05.2014-22:00:00 8.9590 09.05.2014-23:00:00 8.9539 09.06.2014-00:00:00 8.9439 09.06.2014-01:00:00 8.9339 09.06.2014-02:00:00 8.9288 09.06.2014-03:00:00 8.9188 09.06.2014-04:00:00 8.9088 09.06.2014-05:00:00 8.9037 09.06.2014-06:00:00 8.8937 09.06.2014-07:00:00 8.8836 09.06.2014-08:00:00 8.8686 09.06.2014-09:00:00 8.8585 09.06.2014-10:00:00 8.8535 09.06.2014-11:00:00 8.8435 09.06.2014-12:00:00 8.8384 09.06.2014-13:00:00 8.8334 09.06.2014-14:00:00 8.8284 09.06.2014-15:00:00 8.8234 09.06.2014-16:00:00 8.8234 09.06.2014-17:00:00 8.8184 09.06.2014-18:00:00 8.8133 09.06.2014-19:00:00 8.8083 09.06.2014-20:00:00 8.7983 09.06.2014-21:00:00 8.7882 09.06.2014-22:00:00 8.7832 09.06.2014-23:00:00 8.7782 09.07.2014-00:00:00 8.7681 09.07.2014-01:00:00 8.7681 09.07.2014-02:00:00 8.7681 09.07.2014-03:00:00 8.7581 09.07.2014-04:00:00 8.7430 09.07.2014-05:00:00 8.7330 09.07.2014-06:00:00 8.7229 09.07.2014-07:00:00 8.7079 09.07.2014-08:00:00 8.6978 09.07.2014-09:00:00 8.6878 09.07.2014-10:00:00 8.6777 09.07.2014-11:00:00 8.6627 09.07.2014-12:00:00 8.6577 09.07.2014-13:00:00 8.6577 09.07.2014-14:00:00 8.6476 09.07.2014-15:00:00 8.6376 09.07.2014-16:00:00 8.6275 09.07.2014-17:00:00 8.6225 09.07.2014-18:00:00 8.6074 09.07.2014-19:00:00 8.6024 09.07.2014-20:00:00 8.6024 09.07.2014-21:00:00 8.5974 09.07.2014-22:00:00 8.5974 09.07.2014-23:00:00 8.5974 09.08.2014-00:00:00 8.5974 09.08.2014-01:00:00 8.5924 09.08.2014-02:00:00 8.5874 09.08.2014-03:00:00 8.5773 09.08.2014-04:00:00 8.5773 09.08.2014-05:00:00 8.5773 09.08.2014-06:00:00 8.5773 09.08.2014-07:00:00 8.5773 09.08.2014-08:00:00 8.5622 09.08.2014-09:00:00 8.5522 09.08.2014-10:00:00 8.5321 09.08.2014-11:00:00 8.5070 09.08.2014-12:00:00 8.4970 09.08.2014-13:00:00 8.4769 09.08.2014-14:00:00 8.4568 09.08.2014-15:00:00 8.4367 09.08.2014-16:00:00 8.4166 09.08.2014-17:00:00 8.4166 09.08.2014-18:00:00 8.4066 09.08.2014-19:00:00 8.4066 09.08.2014-20:00:00 8.4015 09.08.2014-21:00:00 8.4015 09.08.2014-22:00:00 8.4015 09.08.2014-23:00:00 8.4015 09.09.2014-00:00:00 8.4066 09.09.2014-01:00:00 8.4066 09.09.2014-02:00:00 8.4015 09.09.2014-03:00:00 8.3915 09.09.2014-04:00:00 8.3915 09.09.2014-05:00:00 8.3915 09.09.2014-06:00:00 8.3915 09.09.2014-07:00:00 8.3915 09.09.2014-08:00:00 8.3915 09.09.2014-09:00:00 8.3915 09.09.2014-10:00:00 8.3915 09.09.2014-11:00:00 8.3865 09.09.2014-12:00:00 8.3614 09.09.2014-13:00:00 8.3614 09.09.2014-14:00:00 8.3563 09.09.2014-15:00:00 8.3413 09.09.2014-16:00:00 8.3413 09.09.2014-17:00:00 8.3363 09.09.2014-18:00:00 8.3312 09.09.2014-19:00:00 8.3312 09.09.2014-20:00:00 8.3363 09.09.2014-21:00:00 8.3363 09.09.2014-22:00:00 8.3413 09.09.2014-23:00:00 8.3413 09.10.2014-00:00:00 8.3413 09.10.2014-01:00:00 8.3413 09.10.2014-02:00:00 8.3413 09.10.2014-03:00:00 8.3413 09.10.2014-04:00:00 8.3413 09.10.2014-05:00:00 8.3312 09.10.2014-06:00:00 8.3312 09.10.2014-07:00:00 8.3262 09.10.2014-08:00:00 8.3061 09.10.2014-09:00:00 8.2911 09.10.2014-10:00:00 8.2810 09.10.2014-11:00:00 8.2710 09.10.2014-12:00:00 8.2609 09.10.2014-13:00:00 8.2509 09.10.2014-14:00:00 8.2358 09.10.2014-15:00:00 8.2157 09.10.2014-16:00:00 8.2107 09.10.2014-17:00:00 8.2057 09.10.2014-18:00:00 8.1906 09.10.2014-19:00:00 8.1906 09.10.2014-20:00:00 8.1906 09.10.2014-21:00:00 8.1906 09.10.2014-22:00:00 8.1906 09.10.2014-23:00:00 8.1856 09.11.2014-00:00:00 8.1806 09.11.2014-01:00:00 8.1756 09.11.2014-02:00:00 8.1655 09.11.2014-03:00:00 8.1655 09.11.2014-04:00:00 8.1655 09.11.2014-05:00:00 8.1655 09.11.2014-06:00:00 8.1655 09.11.2014-07:00:00 8.1505 09.11.2014-08:00:00 8.1354 09.11.2014-09:00:00 8.1354 09.11.2014-10:00:00 8.1304 09.11.2014-11:00:00 8.1153 09.11.2014-12:00:00 8.1002 09.11.2014-13:00:00 8.0852 09.11.2014-14:00:00 8.0801 09.11.2014-15:00:00 8.0801 09.11.2014-16:00:00 8.0601 09.11.2014-17:00:00 8.0500 09.11.2014-18:00:00 8.0500 09.11.2014-19:00:00 8.0500 09.11.2014-20:00:00 8.0500 09.11.2014-21:00:00 8.0500 09.11.2014-22:00:00 8.0450 09.11.2014-23:00:00 8.0400 09.12.2014-00:00:00 8.0400 09.12.2014-01:00:00 8.0400 09.12.2014-02:00:00 8.0350 09.12.2014-03:00:00 8.0350 09.12.2014-04:00:00 8.0299 09.12.2014-05:00:00 8.0299 09.12.2014-06:00:00 8.0199 09.12.2014-07:00:00 8.0149 09.12.2014-08:00:00 8.0048 09.12.2014-09:00:00 7.9998 09.12.2014-10:00:00 7.9998 09.12.2014-11:00:00 7.9898 09.12.2014-12:00:00 7.9747 09.12.2014-13:00:00 7.9496 09.12.2014-14:00:00 7.9395 09.12.2014-15:00:00 7.9395 09.12.2014-16:00:00 7.9395 09.12.2014-17:00:00 7.9245 09.12.2014-18:00:00 7.9194 09.12.2014-19:00:00 7.9144 09.12.2014-20:00:00 7.9044 09.12.2014-21:00:00 7.8994 09.12.2014-22:00:00 7.8994 09.12.2014-23:00:00 7.8943 09.13.2014-00:00:00 7.8943 09.13.2014-01:00:00 7.8893 09.13.2014-02:00:00 7.8843 09.13.2014-03:00:00 7.8743 09.13.2014-04:00:00 7.8743 09.13.2014-05:00:00 7.8592 09.13.2014-06:00:00 7.8542 09.13.2014-07:00:00 7.8391 09.13.2014-08:00:00 7.8291 09.13.2014-09:00:00 7.8090 09.13.2014-10:00:00 7.7939 09.13.2014-11:00:00 7.7788 09.13.2014-12:00:00 7.7738 09.13.2014-13:00:00 7.7487 09.13.2014-14:00:00 7.7437 09.13.2014-15:00:00 7.7437 09.13.2014-16:00:00 7.7286 09.13.2014-17:00:00 7.7186 09.13.2014-18:00:00 7.7136 09.13.2014-19:00:00 7.7136 09.13.2014-20:00:00 7.7136 09.13.2014-21:00:00 7.7085 09.13.2014-22:00:00 7.7085 09.13.2014-23:00:00 7.7085 09.14.2014-00:00:00 7.7085 09.14.2014-01:00:00 7.7085 09.14.2014-02:00:00 7.7085 09.14.2014-03:00:00 7.7035 09.14.2014-04:00:00 7.6985 09.14.2014-05:00:00 7.6935 09.14.2014-06:00:00 7.6884 09.14.2014-07:00:00 7.6784 09.14.2014-08:00:00 7.6734 09.14.2014-09:00:00 7.6583 09.14.2014-10:00:00 7.6483 09.14.2014-11:00:00 7.6332 09.14.2014-12:00:00 7.6282 09.14.2014-13:00:00 7.6081 09.14.2014-14:00:00 7.6031 09.14.2014-15:00:00 7.5780 09.14.2014-16:00:00 7.5579 09.14.2014-17:00:00 7.5478 09.14.2014-18:00:00 7.5328 09.14.2014-19:00:00 7.5227 09.14.2014-20:00:00 7.5227 09.14.2014-21:00:00 7.5127 09.14.2014-22:00:00 7.5127 09.14.2014-23:00:00 7.5077 09.15.2014-00:00:00 7.5077 09.15.2014-01:00:00 7.4976 09.15.2014-02:00:00 7.4926 09.15.2014-03:00:00 7.4926 09.15.2014-04:00:00 7.4926 09.15.2014-05:00:00 7.4926 09.15.2014-06:00:00 7.4926 09.15.2014-07:00:00 7.4775 09.15.2014-08:00:00 7.4725 09.15.2014-09:00:00 7.4625 09.15.2014-10:00:00 7.4524 09.15.2014-11:00:00 7.4424 09.15.2014-12:00:00 7.4323 09.15.2014-13:00:00 7.4374 09.15.2014-14:00:00 7.4374 09.15.2014-15:00:00 7.4374 09.15.2014-16:00:00 7.4424 09.15.2014-17:00:00 7.4374 09.15.2014-18:00:00 7.4173 09.15.2014-19:00:00 7.4122 09.15.2014-20:00:00 7.4072 09.15.2014-21:00:00 7.4022 09.15.2014-22:00:00 7.4022 09.15.2014-23:00:00 7.4022 09.16.2014-00:00:00 7.3972 09.16.2014-01:00:00 7.3972 09.16.2014-02:00:00 7.3972 09.16.2014-03:00:00 7.3972 09.16.2014-04:00:00 7.3922 09.16.2014-05:00:00 7.3821 09.16.2014-06:00:00 7.3771 09.16.2014-07:00:00 7.3670 09.16.2014-08:00:00 7.3470 09.16.2014-09:00:00 7.3319 09.16.2014-10:00:00 7.3319 09.16.2014-11:00:00 7.3168 09.16.2014-12:00:00 7.3018 09.16.2014-13:00:00 7.2917 09.16.2014-14:00:00 7.2867 09.16.2014-15:00:00 7.2817 09.16.2014-16:00:00 7.2767 09.16.2014-17:00:00 7.2666 09.16.2014-18:00:00 7.2616 09.16.2014-19:00:00 7.2566 09.16.2014-20:00:00 7.2566 09.16.2014-21:00:00 7.2566 09.16.2014-22:00:00 7.2566 09.16.2014-23:00:00 7.2566 09.17.2014-00:00:00 7.2515 09.17.2014-01:00:00 7.2515 09.17.2014-02:00:00 7.2515 09.17.2014-03:00:00 7.2465 09.17.2014-04:00:00 7.2465 09.17.2014-05:00:00 7.2415 09.17.2014-06:00:00 7.2415 09.17.2014-07:00:00 7.2415 09.17.2014-08:00:00 7.2365 09.17.2014-09:00:00 7.2365 09.17.2014-10:00:00 7.2315 09.17.2014-11:00:00 7.2214 09.17.2014-12:00:00 7.2164 09.17.2014-13:00:00 7.2114 09.17.2014-14:00:00 7.2013 09.17.2014-15:00:00 7.1863 09.17.2014-16:00:00 7.1762 09.17.2014-17:00:00 7.1662 09.17.2014-18:00:00 7.1612 09.17.2014-19:00:00 7.1612 09.17.2014-20:00:00 7.1561 09.17.2014-21:00:00 7.1511 09.17.2014-22:00:00 7.1511 09.17.2014-23:00:00 7.1511 09.18.2014-00:00:00 7.1511 09.18.2014-01:00:00 7.1561 09.18.2014-02:00:00 7.1411 09.18.2014-03:00:00 7.1461 09.18.2014-04:00:00 7.1461 09.18.2014-05:00:00 7.1461 09.18.2014-06:00:00 7.1461 09.18.2014-07:00:00 7.1461 09.18.2014-08:00:00 7.1461 09.18.2014-09:00:00 7.1461 09.18.2014-10:00:00 7.1411 09.18.2014-11:00:00 7.1411 09.18.2014-12:00:00 7.1210 09.18.2014-13:00:00 7.1109 09.18.2014-14:00:00 7.1059 09.18.2014-15:00:00 7.0959 09.18.2014-16:00:00 7.0858 09.18.2014-17:00:00 7.0808 09.18.2014-18:00:00 7.0758 09.18.2014-19:00:00 7.0758 09.18.2014-20:00:00 7.0758 09.18.2014-21:00:00 7.0758 09.18.2014-22:00:00 7.0758 09.18.2014-23:00:00 7.0758 09.19.2014-00:00:00 7.0808 09.19.2014-01:00:00 7.0808 09.19.2014-02:00:00 7.0808 09.19.2014-03:00:00 7.0808 09.19.2014-04:00:00 7.0858 09.19.2014-05:00:00 7.0858 09.19.2014-06:00:00 7.0858 09.19.2014-07:00:00 7.0858 09.19.2014-08:00:00 7.0858 09.19.2014-09:00:00 7.0808 09.19.2014-10:00:00 7.0808 09.19.2014-11:00:00 7.0607 09.19.2014-12:00:00 7.0607 09.19.2014-13:00:00 7.0456 09.19.2014-14:00:00 7.0356 09.19.2014-15:00:00 7.0256 09.19.2014-16:00:00 7.0155 09.19.2014-17:00:00 7.0055 09.19.2014-18:00:00 7.0055 09.19.2014-19:00:00 7.0055 09.19.2014-20:00:00 7.0055 09.19.2014-21:00:00 7.0055 09.19.2014-22:00:00 7.0055 09.19.2014-23:00:00 7.0055 09.20.2014-00:00:00 7.0055 09.20.2014-01:00:00 7.0055 09.20.2014-02:00:00 7.0055 09.20.2014-03:00:00 7.0105 09.20.2014-04:00:00 7.0105 09.20.2014-05:00:00 7.0005 09.20.2014-06:00:00 7.0005 09.20.2014-07:00:00 7.0005 09.20.2014-08:00:00 6.9954 09.20.2014-09:00:00 6.9854 09.20.2014-10:00:00 6.9653 09.20.2014-11:00:00 6.9452 09.20.2014-12:00:00 6.9402 09.20.2014-13:00:00 6.9352 09.20.2014-14:00:00 6.9301 09.20.2014-15:00:00 6.9201 09.20.2014-16:00:00 6.9101 09.20.2014-17:00:00 6.9000 09.20.2014-18:00:00 6.9000 09.20.2014-19:00:00 6.9000 09.20.2014-20:00:00 6.8900 09.20.2014-21:00:00 6.8849 09.20.2014-22:00:00 6.8799 09.20.2014-23:00:00 6.8749 09.21.2014-00:00:00 6.8699 09.21.2014-01:00:00 6.8699 09.21.2014-02:00:00 6.8598 09.21.2014-03:00:00 6.8548 09.21.2014-04:00:00 6.8448 09.21.2014-05:00:00 6.8448 09.21.2014-06:00:00 6.8398 09.21.2014-07:00:00 6.8297 09.21.2014-08:00:00 6.8146 09.21.2014-09:00:00 6.8046 09.21.2014-10:00:00 6.8046 09.21.2014-11:00:00 6.7845 09.21.2014-12:00:00 6.7745 09.21.2014-13:00:00 6.7544 09.21.2014-14:00:00 6.7494 09.21.2014-15:00:00 6.7393 09.21.2014-16:00:00 6.7293 09.21.2014-17:00:00 6.7293 09.21.2014-18:00:00 6.7243 09.21.2014-19:00:00 6.7293 09.21.2014-20:00:00 6.7343 09.21.2014-21:00:00 6.7243 09.21.2014-22:00:00 6.7243 09.21.2014-23:00:00 6.7293 09.22.2014-00:00:00 6.7293 09.22.2014-01:00:00 6.7243 09.22.2014-02:00:00 6.7243 09.22.2014-03:00:00 6.7192 09.22.2014-04:00:00 6.7192 09.22.2014-05:00:00 6.7192 09.22.2014-06:00:00 6.7192 09.22.2014-07:00:00 6.7192 09.22.2014-08:00:00 6.7192 09.22.2014-09:00:00 6.7343 09.22.2014-10:00:00 6.7443 09.22.2014-11:00:00 6.7393 09.22.2014-12:00:00 6.7443 09.22.2014-13:00:00 6.7494 09.22.2014-14:00:00 6.7343 09.22.2014-15:00:00 6.7293 09.22.2014-16:00:00 6.7092 09.22.2014-17:00:00 6.7092 09.22.2014-18:00:00 6.7092 09.22.2014-19:00:00 6.7142 09.22.2014-20:00:00 6.7092 09.22.2014-21:00:00 6.7092 09.22.2014-22:00:00 6.7092 09.22.2014-23:00:00 6.7142 09.23.2014-00:00:00 6.7142 09.23.2014-01:00:00 6.7092 09.23.2014-02:00:00 6.7092 09.23.2014-03:00:00 6.7092 09.23.2014-04:00:00 6.7142 09.23.2014-05:00:00 6.7142 09.23.2014-06:00:00 6.7142 09.23.2014-07:00:00 6.7142 09.23.2014-08:00:00 6.7042 09.23.2014-09:00:00 6.6941 09.23.2014-10:00:00 6.6941 09.23.2014-11:00:00 6.6841 09.23.2014-12:00:00 6.6791 09.23.2014-13:00:00 6.6791 09.23.2014-14:00:00 6.6690 09.23.2014-15:00:00 6.6489 09.23.2014-16:00:00 6.6489 09.23.2014-17:00:00 6.6489 09.23.2014-18:00:00 6.6439 09.23.2014-19:00:00 6.6439 09.23.2014-20:00:00 6.6439 09.23.2014-21:00:00 6.6389 09.23.2014-22:00:00 6.6339 09.23.2014-23:00:00 6.6339 09.24.2014-00:00:00 6.6288 09.24.2014-01:00:00 6.6238 09.24.2014-02:00:00 6.6238 09.24.2014-03:00:00 6.6238 09.24.2014-04:00:00 6.6288 09.24.2014-05:00:00 6.6539 09.24.2014-06:00:00 6.6791 09.24.2014-07:00:00 6.7946 09.24.2014-08:00:00 6.8297 09.24.2014-09:00:00 6.9000 09.24.2014-10:00:00 6.9753 09.24.2014-11:00:00 7.0607 09.24.2014-12:00:00 7.1612 09.24.2014-13:00:00 7.1963 09.24.2014-14:00:00 7.2164 09.24.2014-15:00:00 7.2214 09.24.2014-16:00:00 7.2315 09.24.2014-17:00:00 7.2365 09.24.2014-18:00:00 7.2365 09.24.2014-19:00:00 7.2465 09.24.2014-20:00:00 7.2515 09.24.2014-21:00:00 7.2566 09.24.2014-22:00:00 7.2666 09.24.2014-23:00:00 7.3319 09.25.2014-00:00:00 7.5177 09.25.2014-01:00:00 7.5930 09.25.2014-02:00:00 7.6282 09.25.2014-03:00:00 7.6483 09.25.2014-04:00:00 7.6734 09.25.2014-05:00:00 7.7085 09.25.2014-06:00:00 7.7236 09.25.2014-07:00:00 7.7437 09.25.2014-08:00:00 7.7889 09.25.2014-09:00:00 7.8090 09.25.2014-10:00:00 7.8341 09.25.2014-11:00:00 7.8190 09.25.2014-12:00:00 7.8391 09.25.2014-13:00:00 7.8642 09.25.2014-14:00:00 7.8893 09.25.2014-15:00:00 7.8943 09.25.2014-16:00:00 7.9094 09.25.2014-17:00:00 7.9345 09.25.2014-18:00:00 7.9596 09.25.2014-19:00:00 7.9697 09.25.2014-20:00:00 8.0249 09.25.2014-21:00:00 8.1806 09.25.2014-22:00:00 8.2308 09.25.2014-23:00:00 8.2509 09.26.2014-00:00:00 8.2660 09.26.2014-01:00:00 8.3061 09.26.2014-02:00:00 8.3815 09.26.2014-03:00:00 8.4015 09.26.2014-04:00:00 8.4216 09.26.2014-05:00:00 8.4317 09.26.2014-06:00:00 8.4869 09.26.2014-07:00:00 8.5472 09.26.2014-08:00:00 8.6225 09.26.2014-09:00:00 8.6727 09.26.2014-10:00:00 8.6928 09.26.2014-11:00:00 8.7380 09.26.2014-12:00:00 8.7481 09.26.2014-13:00:00 8.7430 09.26.2014-14:00:00 8.7681 09.26.2014-15:00:00 8.8133 09.26.2014-16:00:00 8.8334 09.26.2014-17:00:00 8.8887 09.26.2014-18:00:00 8.9640 09.26.2014-19:00:00 8.9941 09.26.2014-20:00:00 9.0092 09.26.2014-21:00:00 9.0443 09.26.2014-22:00:00 9.0644 09.26.2014-23:00:00 9.0946 09.27.2014-00:00:00 9.1247 09.27.2014-01:00:00 9.1398 09.27.2014-02:00:00 9.1649 09.27.2014-03:00:00 9.1799 09.27.2014-04:00:00 9.2000 09.27.2014-05:00:00 9.2050 09.27.2014-06:00:00 9.2302 09.27.2014-07:00:00 9.2402 09.27.2014-08:00:00 9.2452 09.27.2014-09:00:00 9.2603 09.27.2014-10:00:00 9.2653 09.27.2014-11:00:00 9.2452 09.27.2014-12:00:00 9.2402 09.27.2014-13:00:00 9.2502 09.27.2014-14:00:00 9.2703 09.27.2014-15:00:00 9.2804 09.27.2014-16:00:00 9.2904 09.27.2014-17:00:00 9.2854 09.27.2014-18:00:00 9.2854 09.27.2014-19:00:00 9.2854 09.27.2014-20:00:00 9.2854 09.27.2014-21:00:00 9.2904 09.27.2014-22:00:00 9.2904 09.27.2014-23:00:00 9.2954 09.28.2014-00:00:00 9.3055 09.28.2014-01:00:00 9.3105 09.28.2014-02:00:00 9.3155 09.28.2014-03:00:00 9.3205 09.28.2014-04:00:00 9.3205 09.28.2014-05:00:00 9.3155 09.28.2014-06:00:00 9.3105 09.28.2014-07:00:00 9.3155 09.28.2014-08:00:00 9.3155 09.28.2014-09:00:00 9.3155 09.28.2014-10:00:00 9.3155 09.28.2014-11:00:00 9.3055 09.28.2014-12:00:00 9.2904 09.28.2014-13:00:00 9.2904 09.28.2014-14:00:00 9.2804 09.28.2014-15:00:00 9.2753 09.28.2014-16:00:00 9.2502 09.28.2014-17:00:00 9.2452 09.28.2014-18:00:00 9.2302 09.28.2014-19:00:00 9.2352 09.28.2014-20:00:00 9.2251 09.28.2014-21:00:00 9.2251 09.28.2014-22:00:00 9.2251 09.28.2014-23:00:00 9.2201 09.29.2014-00:00:00 9.2251 09.29.2014-01:00:00 9.2201 09.29.2014-02:00:00 9.2251 09.29.2014-03:00:00 9.2201 09.29.2014-04:00:00 9.2201 09.29.2014-05:00:00 9.2201 09.29.2014-06:00:00 9.2201 09.29.2014-07:00:00 9.2151 09.29.2014-08:00:00 9.2101 09.29.2014-09:00:00 9.2050 09.29.2014-10:00:00 9.1900 09.29.2014-11:00:00 9.1699 09.29.2014-12:00:00 9.1598 09.29.2014-13:00:00 9.1498 09.29.2014-14:00:00 9.1498 09.29.2014-15:00:00 9.1498 09.29.2014-16:00:00 9.1699 09.29.2014-17:00:00 9.3105 09.29.2014-18:00:00 9.3657 09.29.2014-19:00:00 9.4762 09.29.2014-20:00:00 9.5515 09.29.2014-21:00:00 9.6821 09.29.2014-22:00:00 9.8729 09.29.2014-23:00:00 10.0136 09.30.2014-00:00:00 10.0638 09.30.2014-01:00:00 10.0939 09.30.2014-02:00:00 10.1391 09.30.2014-03:00:00 10.1692 09.30.2014-04:00:00 10.2245 09.30.2014-05:00:00 10.3098 09.30.2014-06:00:00 10.3550 09.30.2014-07:00:00 10.5107 09.30.2014-08:00:00 10.6212 09.30.2014-09:00:00 10.6614 09.30.2014-10:00:00 10.7066 09.30.2014-11:00:00 10.7367 09.30.2014-12:00:00 10.8070 09.30.2014-13:00:00 10.8371 09.30.2014-14:00:00 10.8823 09.30.2014-15:00:00 11.0079 09.30.2014-16:00:00 11.1585 09.30.2014-17:00:00 11.2489 09.30.2014-18:00:00 11.2891 09.30.2014-19:00:00 11.3343 09.30.2014-20:00:00 11.3845 09.30.2014-21:00:00 11.4147 09.30.2014-22:00:00 11.4799 09.30.2014-23:00:00 11.5251 10.01.2014-00:00:00 11.5703 10.01.2014-01:00:00 11.5904 10.01.2014-02:00:00 11.6155 10.01.2014-03:00:00 11.6356 10.01.2014-04:00:00 11.6607 10.01.2014-05:00:00 11.7109 10.01.2014-06:00:00 11.7511 10.01.2014-07:00:00 11.7762 10.01.2014-08:00:00 11.7863 10.01.2014-09:00:00 11.7913 10.01.2014-10:00:00 11.7963 10.01.2014-11:00:00 11.8013 10.01.2014-12:00:00 11.8214 10.01.2014-13:00:00 11.8315 10.01.2014-14:00:00 11.8365 10.01.2014-15:00:00 11.8415 10.01.2014-16:00:00 11.8566 10.01.2014-17:00:00 11.8767 10.01.2014-18:00:00 11.9018 10.01.2014-19:00:00 11.9269 10.01.2014-20:00:00 11.9369 10.01.2014-21:00:00 11.9520 10.01.2014-22:00:00 11.9671 10.01.2014-23:00:00 11.9721 10.02.2014-00:00:00 11.9922 10.02.2014-01:00:00 12.0022 10.02.2014-02:00:00 12.0223 10.02.2014-03:00:00 12.0223 10.02.2014-04:00:00 12.0223 10.02.2014-05:00:00 12.0323 10.02.2014-06:00:00 12.0474 10.02.2014-07:00:00 12.0524 10.02.2014-08:00:00 12.0625 10.02.2014-09:00:00 12.0625 10.02.2014-10:00:00 12.0625 10.02.2014-11:00:00 12.0675 10.02.2014-12:00:00 12.0625 10.02.2014-13:00:00 12.0725 10.02.2014-14:00:00 12.0725 10.02.2014-15:00:00 12.0675 10.02.2014-16:00:00 12.0675 10.02.2014-17:00:00 12.0675 10.02.2014-18:00:00 12.0725 10.02.2014-19:00:00 12.0725 10.02.2014-20:00:00 12.0725 10.02.2014-21:00:00 12.0675 10.02.2014-22:00:00 12.0574 10.02.2014-23:00:00 12.0574 10.03.2014-00:00:00 12.0574 10.03.2014-01:00:00 12.0574 10.03.2014-02:00:00 12.0574 10.03.2014-03:00:00 12.0524 10.03.2014-04:00:00 12.0675 10.03.2014-05:00:00 12.0675 10.03.2014-06:00:00 12.0675 10.03.2014-07:00:00 12.0675 10.03.2014-08:00:00 12.0675 10.03.2014-09:00:00 12.0574 10.03.2014-10:00:00 12.0524 10.03.2014-11:00:00 12.0374 10.03.2014-12:00:00 12.0273 10.03.2014-13:00:00 12.0273 10.03.2014-14:00:00 12.0223 10.03.2014-15:00:00 12.0022 10.03.2014-16:00:00 11.9771 10.03.2014-17:00:00 11.9620 10.03.2014-18:00:00 11.9570 10.03.2014-19:00:00 11.9470 10.03.2014-20:00:00 11.9319 10.03.2014-21:00:00 11.9319 10.03.2014-22:00:00 11.9319 10.03.2014-23:00:00 11.9319 10.04.2014-00:00:00 11.9269 10.04.2014-01:00:00 11.9219 10.04.2014-02:00:00 11.9168 10.04.2014-03:00:00 11.9168 10.04.2014-04:00:00 11.9118 10.04.2014-05:00:00 11.9018 10.04.2014-06:00:00 11.8867 10.04.2014-07:00:00 11.8716 10.04.2014-08:00:00 11.8616 10.04.2014-09:00:00 11.8415 10.04.2014-10:00:00 11.8365 10.04.2014-11:00:00 11.8315 10.04.2014-12:00:00 11.8064 10.04.2014-13:00:00 11.7963 10.04.2014-14:00:00 11.7963 10.04.2014-15:00:00 11.7863 10.04.2014-16:00:00 11.7712 10.04.2014-17:00:00 11.7511 10.04.2014-18:00:00 11.7461 10.04.2014-19:00:00 11.7511 10.04.2014-20:00:00 11.7411 10.04.2014-21:00:00 11.7361 10.04.2014-22:00:00 11.7310 10.04.2014-23:00:00 11.7310 10.05.2014-00:00:00 11.7210 10.05.2014-01:00:00 11.7160 10.05.2014-02:00:00 11.7059 10.05.2014-03:00:00 11.7059 10.05.2014-04:00:00 11.7059 10.05.2014-05:00:00 11.6959 10.05.2014-06:00:00 11.6909 10.05.2014-07:00:00 11.6758 10.05.2014-08:00:00 11.6557 10.05.2014-09:00:00 11.6306 10.05.2014-10:00:00 11.6105 10.05.2014-11:00:00 11.6005 10.05.2014-12:00:00 11.5904 10.05.2014-13:00:00 11.5703 10.05.2014-14:00:00 11.5603 10.05.2014-15:00:00 11.5352 10.05.2014-16:00:00 11.5352 10.05.2014-17:00:00 11.5151 10.05.2014-18:00:00 11.5050 10.05.2014-19:00:00 11.4699 10.05.2014-20:00:00 11.4548 10.05.2014-21:00:00 11.4548 10.05.2014-22:00:00 11.4448 10.05.2014-23:00:00 11.4347 10.06.2014-00:00:00 11.4197 10.06.2014-01:00:00 11.4046 10.06.2014-02:00:00 11.3845 10.06.2014-03:00:00 11.3745 10.06.2014-04:00:00 11.3594 10.06.2014-05:00:00 11.3594 10.06.2014-06:00:00 11.3544 10.06.2014-07:00:00 11.3443 10.06.2014-08:00:00 11.3443 10.06.2014-09:00:00 11.3343 10.06.2014-10:00:00 11.3192 10.06.2014-11:00:00 11.2992 10.06.2014-12:00:00 11.2891 10.06.2014-13:00:00 11.2740 10.06.2014-14:00:00 11.2439 10.06.2014-15:00:00 11.2339 10.06.2014-16:00:00 11.2188 10.06.2014-17:00:00 11.1987 10.06.2014-18:00:00 11.1786 10.06.2014-19:00:00 11.1736 10.06.2014-20:00:00 11.1636 10.06.2014-21:00:00 11.1485 10.06.2014-22:00:00 11.1385 10.06.2014-23:00:00 11.1284 10.07.2014-00:00:00 11.1234 10.07.2014-01:00:00 11.1033 10.07.2014-02:00:00 11.0983 10.07.2014-03:00:00 11.0933 10.07.2014-04:00:00 11.0832 10.07.2014-05:00:00 11.0631 10.07.2014-06:00:00 11.0631 10.07.2014-07:00:00 11.0631 10.07.2014-08:00:00 11.0531 10.07.2014-09:00:00 11.0230 10.07.2014-10:00:00 11.0129 10.07.2014-11:00:00 11.0029 10.07.2014-12:00:00 10.9778 10.07.2014-13:00:00 10.9627 10.07.2014-14:00:00 10.9577 10.07.2014-15:00:00 10.9376 10.07.2014-16:00:00 10.9225 10.07.2014-17:00:00 10.8974 10.07.2014-18:00:00 10.8874 10.07.2014-19:00:00 10.8823 10.07.2014-20:00:00 10.8773 10.07.2014-21:00:00 10.8623 10.07.2014-22:00:00 10.8572 10.07.2014-23:00:00 10.8522 10.08.2014-00:00:00 10.8522 10.08.2014-01:00:00 10.8422 10.08.2014-02:00:00 10.8371 10.08.2014-03:00:00 10.8371 10.08.2014-04:00:00 10.8271 10.08.2014-05:00:00 10.8171 10.08.2014-06:00:00 10.8070 10.08.2014-07:00:00 10.7970 10.08.2014-08:00:00 10.7869 10.08.2014-09:00:00 10.7668 10.08.2014-10:00:00 10.7568 10.08.2014-11:00:00 10.7467 10.08.2014-12:00:00 10.7417 10.08.2014-13:00:00 10.7166 10.08.2014-14:00:00 10.7116 10.08.2014-15:00:00 10.6915 10.08.2014-16:00:00 10.6915 10.08.2014-17:00:00 10.6865 10.08.2014-18:00:00 10.6714 10.08.2014-19:00:00 10.6614 10.08.2014-20:00:00 10.6614 10.08.2014-21:00:00 10.6513 10.08.2014-22:00:00 10.6413 10.08.2014-23:00:00 10.6413 10.09.2014-00:00:00 10.6312 10.09.2014-01:00:00 10.6312 10.09.2014-02:00:00 10.6112 10.09.2014-03:00:00 10.6061 10.09.2014-04:00:00 10.6061 10.09.2014-05:00:00 10.6061 10.09.2014-06:00:00 10.5911 10.09.2014-07:00:00 10.5860 10.09.2014-08:00:00 10.5860 10.09.2014-09:00:00 10.5810 10.09.2014-10:00:00 10.5710 10.09.2014-11:00:00 10.5609 10.09.2014-12:00:00 10.5509 10.09.2014-13:00:00 10.5308 10.09.2014-14:00:00 10.5007 10.09.2014-15:00:00 10.5007 10.09.2014-16:00:00 10.4957 10.09.2014-17:00:00 10.4756 10.09.2014-18:00:00 10.4756 10.09.2014-19:00:00 10.4705 10.09.2014-20:00:00 10.4655 10.09.2014-21:00:00 10.4655 10.09.2014-22:00:00 10.4555 10.09.2014-23:00:00 10.4454 10.10.2014-00:00:00 10.4404 10.10.2014-01:00:00 10.4304 10.10.2014-02:00:00 10.4254 10.10.2014-03:00:00 10.4203 10.10.2014-04:00:00 10.4153 10.10.2014-05:00:00 10.4153 10.10.2014-06:00:00 10.4053 10.10.2014-07:00:00 10.4002 10.10.2014-08:00:00 10.3902 10.10.2014-09:00:00 10.3802 10.10.2014-10:00:00 10.3701 10.10.2014-11:00:00 10.3550 10.10.2014-12:00:00 10.3450 10.10.2014-13:00:00 10.3299 10.10.2014-14:00:00 10.3149 10.10.2014-15:00:00 10.3048 10.10.2014-16:00:00 10.3048 10.10.2014-17:00:00 10.2898 10.10.2014-18:00:00 10.2898 10.10.2014-19:00:00 10.2797 10.10.2014-20:00:00 10.2747 10.10.2014-21:00:00 10.2797 10.10.2014-22:00:00 10.2797 10.10.2014-23:00:00 10.2797 10.11.2014-00:00:00 10.2797 10.11.2014-01:00:00 10.3902 10.11.2014-02:00:00 10.5007 10.11.2014-03:00:00 10.5810 10.11.2014-04:00:00 10.6061 10.11.2014-05:00:00 10.6162 10.11.2014-06:00:00 10.6212 10.11.2014-07:00:00 10.6363 10.11.2014-08:00:00 10.6363 10.11.2014-09:00:00 10.6363 10.11.2014-10:00:00 10.6363 10.11.2014-11:00:00 10.6413 10.11.2014-12:00:00 10.6965 10.11.2014-13:00:00 10.8723 10.11.2014-14:00:00 10.8974 10.11.2014-15:00:00 10.9024 10.11.2014-16:00:00 10.9225 10.11.2014-17:00:00 10.9426 10.11.2014-18:00:00 10.9577 10.11.2014-19:00:00 11.0380 10.11.2014-20:00:00 11.0681 10.11.2014-21:00:00 11.0832 10.11.2014-22:00:00 11.1284 10.11.2014-23:00:00 11.1485 10.12.2014-00:00:00 11.1786 10.12.2014-01:00:00 11.2238 10.12.2014-02:00:00 11.2590 10.12.2014-03:00:00 11.2841 10.12.2014-04:00:00 11.3142 10.12.2014-05:00:00 11.3393 10.12.2014-06:00:00 11.3594 10.12.2014-07:00:00 11.3946 10.12.2014-08:00:00 11.4147 10.12.2014-09:00:00 11.4448 10.12.2014-10:00:00 11.4548 10.12.2014-11:00:00 11.4749 10.12.2014-12:00:00 11.4850 10.12.2014-13:00:00 11.4900 10.12.2014-14:00:00 11.5101 10.12.2014-15:00:00 11.5251 10.12.2014-16:00:00 11.5402 10.12.2014-17:00:00 11.5502 10.12.2014-18:00:00 11.5553 10.12.2014-19:00:00 11.5653 10.12.2014-20:00:00 11.5754 10.12.2014-21:00:00 11.5804 10.12.2014-22:00:00 11.5854 10.12.2014-23:00:00 11.5854 10.13.2014-00:00:00 11.5904 10.13.2014-01:00:00 11.5904 10.13.2014-02:00:00 11.5904 10.13.2014-03:00:00 11.5954 10.13.2014-04:00:00 11.6005 10.13.2014-05:00:00 11.6055 10.13.2014-06:00:00 11.6055 10.13.2014-07:00:00 11.6055 10.13.2014-08:00:00 11.6005 10.13.2014-09:00:00 11.5854 10.13.2014-10:00:00 11.5804 10.13.2014-11:00:00 11.5854 10.13.2014-12:00:00 11.5653 10.13.2014-13:00:00 11.5502 10.13.2014-14:00:00 11.5402 10.13.2014-15:00:00 11.5302 10.13.2014-16:00:00 11.5302 10.13.2014-17:00:00 11.5251 10.13.2014-18:00:00 11.5251 10.13.2014-19:00:00 11.5151 10.13.2014-20:00:00 11.5151 10.13.2014-21:00:00 11.6105 10.13.2014-22:00:00 11.6858 10.13.2014-23:00:00 11.8315 10.14.2014-00:00:00 11.9871 10.14.2014-01:00:00 12.0625 10.14.2014-02:00:00 12.1679 10.14.2014-03:00:00 12.3236 10.14.2014-04:00:00 12.3939 10.14.2014-05:00:00 12.4391 10.14.2014-06:00:00 12.4592 10.14.2014-07:00:00 12.4843 10.14.2014-08:00:00 12.5144 10.14.2014-09:00:00 12.5245 10.14.2014-10:00:00 12.5446 10.14.2014-11:00:00 12.5596 10.14.2014-12:00:00 12.5697 10.14.2014-13:00:00 12.5998 10.14.2014-14:00:00 12.6199 10.14.2014-15:00:00 12.6500 10.14.2014-16:00:00 12.6952 10.14.2014-17:00:00 12.7454 10.14.2014-18:00:00 12.7756 10.14.2014-19:00:00 12.8007 10.14.2014-20:00:00 12.8308 10.14.2014-21:00:00 12.8559 10.14.2014-22:00:00 12.8911 10.14.2014-23:00:00 12.9112 10.15.2014-00:00:00 12.9313 10.15.2014-01:00:00 12.9463 10.15.2014-02:00:00 12.9664 10.15.2014-03:00:00 12.9764 10.15.2014-04:00:00 12.9815 10.15.2014-05:00:00 12.9965 10.15.2014-06:00:00 13.0267 10.15.2014-07:00:00 13.0367 10.15.2014-08:00:00 13.0518 10.15.2014-09:00:00 13.0769 10.15.2014-10:00:00 13.1020 10.15.2014-11:00:00 13.1070 10.15.2014-12:00:00 13.1221 10.15.2014-13:00:00 13.1371 10.15.2014-14:00:00 13.1472 10.15.2014-15:00:00 13.1472 10.15.2014-16:00:00 13.1673 10.15.2014-17:00:00 13.1924 10.15.2014-18:00:00 13.2075 10.15.2014-19:00:00 13.2376 10.15.2014-20:00:00 13.3029 10.15.2014-21:00:00 13.3129 10.15.2014-22:00:00 13.3129 10.15.2014-23:00:00 13.3129 10.16.2014-00:00:00 13.3179 10.16.2014-01:00:00 13.3230 10.16.2014-02:00:00 13.3430 10.16.2014-03:00:00 13.3481 10.16.2014-04:00:00 13.3631 10.16.2014-05:00:00 13.3732 10.16.2014-06:00:00 13.3882 10.16.2014-07:00:00 13.3933 10.16.2014-08:00:00 13.3933 10.16.2014-09:00:00 13.4033 10.16.2014-10:00:00 13.4184 10.16.2014-11:00:00 13.4234 10.16.2014-12:00:00 13.4385 10.16.2014-13:00:00 13.4435 10.16.2014-14:00:00 13.4435 10.16.2014-15:00:00 13.4435 10.16.2014-16:00:00 13.4435 10.16.2014-17:00:00 13.4535 10.16.2014-18:00:00 13.4686 10.16.2014-19:00:00 13.4837 10.16.2014-20:00:00 13.4887 10.16.2014-21:00:00 13.4887 10.16.2014-22:00:00 13.4837 10.16.2014-23:00:00 13.4887 10.17.2014-00:00:00 13.4937 10.17.2014-01:00:00 13.4937 10.17.2014-02:00:00 13.4837 10.17.2014-03:00:00 13.4937 10.17.2014-04:00:00 13.5037 10.17.2014-05:00:00 13.5037 10.17.2014-06:00:00 13.4987 10.17.2014-07:00:00 13.4987 10.17.2014-08:00:00 13.5088 10.17.2014-09:00:00 13.5088 10.17.2014-10:00:00 13.5188 10.17.2014-11:00:00 13.5138 10.17.2014-12:00:00 13.5188 10.17.2014-13:00:00 13.5238 10.17.2014-14:00:00 13.5238 10.17.2014-15:00:00 13.5238 10.17.2014-16:00:00 13.5439 10.17.2014-17:00:00 13.7197 10.17.2014-18:00:00 14.0160 10.17.2014-19:00:00 14.3223 10.17.2014-20:00:00 14.4529 10.17.2014-21:00:00 14.5433 10.17.2014-22:00:00 14.6537 10.17.2014-23:00:00 14.7140 10.18.2014-00:00:00 14.7592 10.18.2014-01:00:00 14.8044 10.18.2014-02:00:00 14.8345 10.18.2014-03:00:00 14.8546 10.18.2014-04:00:00 14.8797 10.18.2014-05:00:00 14.8847 10.18.2014-06:00:00 14.9099 10.18.2014-07:00:00 14.9500 10.18.2014-08:00:00 14.9450 10.18.2014-09:00:00 14.9701 10.18.2014-10:00:00 14.9902 10.18.2014-11:00:00 15.0103 10.18.2014-12:00:00 15.0304 10.18.2014-13:00:00 15.0404 10.18.2014-14:00:00 15.0605 10.18.2014-15:00:00 15.0856 10.18.2014-16:00:00 15.1057 10.18.2014-17:00:00 15.1158 10.18.2014-18:00:00 15.1208 10.18.2014-19:00:00 15.1258 10.18.2014-20:00:00 15.1559 10.18.2014-21:00:00 15.1861 10.18.2014-22:00:00 15.1961 10.18.2014-23:00:00 15.2162 10.19.2014-00:00:00 15.2162 10.19.2014-01:00:00 15.2262 10.19.2014-02:00:00 15.2363 10.19.2014-03:00:00 15.2413 10.19.2014-04:00:00 15.2413 10.19.2014-05:00:00 15.2463 10.19.2014-06:00:00 15.2513 10.19.2014-07:00:00 15.2513 10.19.2014-08:00:00 15.2564 10.19.2014-09:00:00 15.2564 10.19.2014-10:00:00 15.2664 10.19.2014-11:00:00 15.2614 10.19.2014-12:00:00 15.2564 10.19.2014-13:00:00 15.2513 10.19.2014-14:00:00 15.2513 10.19.2014-15:00:00 15.2463 10.19.2014-16:00:00 15.2463 10.19.2014-17:00:00 15.2513 10.19.2014-18:00:00 15.2513 10.19.2014-19:00:00 15.2513 10.19.2014-20:00:00 15.2513 10.19.2014-21:00:00 15.2513 10.19.2014-22:00:00 15.2564 10.19.2014-23:00:00 15.2564 10.20.2014-00:00:00 15.2564 10.20.2014-01:00:00 15.2664 10.20.2014-02:00:00 15.2714 10.20.2014-03:00:00 15.2714 10.20.2014-04:00:00 15.2714 10.20.2014-05:00:00 15.2765 10.20.2014-06:00:00 15.2815 10.20.2014-07:00:00 15.2815 10.20.2014-08:00:00 15.2815 10.20.2014-09:00:00 15.3066 10.20.2014-10:00:00 15.3668 10.20.2014-11:00:00 15.3920 10.20.2014-12:00:00 15.3920 10.20.2014-13:00:00 15.4070 10.20.2014-14:00:00 15.3970 10.20.2014-15:00:00 15.3970 10.20.2014-16:00:00 15.3970 10.20.2014-17:00:00 15.4020 10.20.2014-18:00:00 15.4070 10.20.2014-19:00:00 15.4020 10.20.2014-20:00:00 15.4020 10.20.2014-21:00:00 15.4020 10.20.2014-22:00:00 15.3920 10.20.2014-23:00:00 15.3869 10.21.2014-00:00:00 15.3819 10.21.2014-01:00:00 15.3819 10.21.2014-02:00:00 15.3970 10.21.2014-03:00:00 15.4120 10.21.2014-04:00:00 15.4120 10.21.2014-05:00:00 15.4271 10.21.2014-06:00:00 15.4472 10.21.2014-07:00:00 15.4673 10.21.2014-08:00:00 15.4823 10.21.2014-09:00:00 15.4924 10.21.2014-10:00:00 15.4974 10.21.2014-11:00:00 15.5024 10.21.2014-12:00:00 15.5075 10.21.2014-13:00:00 15.5075 10.21.2014-14:00:00 15.5125 10.21.2014-15:00:00 15.5175 10.21.2014-16:00:00 15.5175 10.21.2014-17:00:00 15.5225 10.21.2014-18:00:00 15.5225 10.21.2014-19:00:00 15.5225 10.21.2014-20:00:00 15.5225 10.21.2014-21:00:00 15.5275 10.21.2014-22:00:00 15.5275 10.21.2014-23:00:00 15.5326 10.22.2014-00:00:00 15.5376 10.22.2014-01:00:00 15.5677 10.22.2014-02:00:00 15.5778 10.22.2014-03:00:00 15.6029 10.22.2014-04:00:00 15.6179 10.22.2014-05:00:00 15.6330 10.22.2014-06:00:00 15.6631 10.22.2014-07:00:00 15.7134 10.22.2014-08:00:00 15.8238 10.22.2014-09:00:00 15.9795 10.22.2014-10:00:00 16.0599 10.22.2014-11:00:00 16.1151 10.22.2014-12:00:00 16.1653 10.22.2014-13:00:00 16.2105 10.22.2014-14:00:00 16.2909 10.22.2014-15:00:00 16.4616 10.22.2014-16:00:00 16.6675 10.22.2014-17:00:00 16.8684 10.22.2014-18:00:00 17.1747 10.22.2014-19:00:00 17.4660 10.22.2014-20:00:00 17.7020 10.22.2014-21:00:00 17.9882 10.22.2014-22:00:00 18.2243 10.22.2014-23:00:00 18.3950 10.23.2014-00:00:00 18.5708 10.23.2014-01:00:00 18.6612 10.23.2014-02:00:00 18.7616 10.23.2014-03:00:00 18.8520 10.23.2014-04:00:00 18.8972 10.23.2014-05:00:00 18.9223 10.23.2014-06:00:00 18.9776 10.23.2014-07:00:00 18.9926 10.23.2014-08:00:00 19.0328 10.23.2014-09:00:00 19.0629 10.23.2014-10:00:00 19.0880 10.23.2014-11:00:00 19.1031 10.23.2014-12:00:00 19.1081 10.23.2014-13:00:00 19.1282 10.23.2014-14:00:00 19.1332 10.23.2014-15:00:00 19.1634 10.23.2014-16:00:00 19.1885 10.23.2014-17:00:00 19.2086 10.23.2014-18:00:00 19.2186 10.23.2014-19:00:00 19.2538 10.23.2014-20:00:00 19.2738 10.23.2014-21:00:00 19.2889 10.23.2014-22:00:00 19.3040 10.23.2014-23:00:00 19.3040 10.24.2014-00:00:00 19.3190 10.24.2014-01:00:00 19.3291 10.24.2014-02:00:00 19.3391 10.24.2014-03:00:00 19.3492 10.24.2014-04:00:00 19.3492 10.24.2014-05:00:00 19.3542 10.24.2014-06:00:00 19.3642 10.24.2014-07:00:00 19.3642 10.24.2014-08:00:00 19.3592 10.24.2014-09:00:00 19.3592 10.24.2014-10:00:00 19.3592 10.24.2014-11:00:00 19.3492 10.24.2014-12:00:00 19.3542 10.24.2014-13:00:00 19.3592 10.24.2014-14:00:00 19.3642 10.24.2014-15:00:00 19.3642 10.24.2014-16:00:00 19.3693 10.24.2014-17:00:00 19.3441 10.24.2014-18:00:00 19.3492 10.24.2014-19:00:00 19.3391 10.24.2014-20:00:00 19.3291 10.24.2014-21:00:00 19.3291 10.24.2014-22:00:00 19.3190 10.24.2014-23:00:00 19.3190 10.25.2014-00:00:00 19.3441 10.25.2014-01:00:00 19.3893 10.25.2014-02:00:00 19.4094 10.25.2014-03:00:00 19.4295 10.25.2014-04:00:00 19.4345 10.25.2014-05:00:00 19.4345 10.25.2014-06:00:00 19.4295 10.25.2014-07:00:00 19.4295 10.25.2014-08:00:00 19.4094 10.25.2014-09:00:00 19.4094 10.25.2014-10:00:00 19.3994 10.25.2014-11:00:00 19.3944 10.25.2014-12:00:00 19.3843 10.25.2014-13:00:00 19.3843 10.25.2014-14:00:00 19.4044 10.25.2014-15:00:00 19.4245 10.25.2014-16:00:00 19.4446 10.25.2014-17:00:00 19.4647 10.25.2014-18:00:00 19.4948 10.25.2014-19:00:00 19.5149 10.25.2014-20:00:00 19.6655 10.25.2014-21:00:00 19.9116 10.25.2014-22:00:00 20.0723 10.25.2014-23:00:00 20.2179 10.26.2014-00:00:00 20.3234 10.26.2014-01:00:00 20.3987 10.26.2014-02:00:00 20.4238 10.26.2014-03:00:00 20.4590 10.26.2014-04:00:00 20.5092 10.26.2014-05:00:00 20.5343 10.26.2014-06:00:00 20.5594 10.26.2014-07:00:00 20.5896 10.26.2014-08:00:00 20.6297 10.26.2014-09:00:00 20.6448 10.26.2014-10:00:00 20.6749 10.26.2014-11:00:00 20.6900 10.26.2014-12:00:00 20.7000 10.26.2014-13:00:00 20.7051 10.26.2014-14:00:00 20.7402 10.26.2014-15:00:00 20.7402 10.26.2014-16:00:00 20.7503 10.26.2014-17:00:00 20.7603 10.26.2014-18:00:00 20.7904 10.26.2014-19:00:00 20.8055 10.26.2014-20:00:00 20.8105 10.26.2014-21:00:00 20.8055 10.26.2014-22:00:00 20.8206 10.26.2014-23:00:00 20.8306 10.27.2014-00:00:00 20.8356 10.27.2014-01:00:00 20.8256 10.27.2014-02:00:00 20.8407 10.27.2014-03:00:00 20.8507 10.27.2014-04:00:00 20.8557 10.27.2014-05:00:00 20.8507 10.27.2014-06:00:00 20.8457 10.27.2014-07:00:00 20.8457 10.27.2014-08:00:00 20.8407 10.27.2014-09:00:00 20.8407 10.27.2014-10:00:00 20.8407 10.27.2014-11:00:00 20.8356 10.27.2014-12:00:00 20.8356 10.27.2014-13:00:00 20.8356 10.27.2014-14:00:00 20.8356 10.27.2014-15:00:00 20.8306 10.27.2014-16:00:00 20.8306 10.27.2014-17:00:00 20.8155 10.27.2014-18:00:00 20.8005 10.27.2014-19:00:00 20.7955 10.27.2014-20:00:00 20.7955 10.27.2014-21:00:00 20.7904 10.27.2014-22:00:00 20.7854 10.27.2014-23:00:00 20.8155 10.28.2014-00:00:00 20.8306 10.28.2014-01:00:00 20.8407 10.28.2014-02:00:00 20.8407 10.28.2014-03:00:00 20.8658 10.28.2014-04:00:00 20.9009 10.28.2014-05:00:00 20.9310 10.28.2014-06:00:00 20.9461 10.28.2014-07:00:00 20.9662 10.28.2014-08:00:00 20.9813 10.28.2014-09:00:00 20.9913 10.28.2014-10:00:00 21.0064 10.28.2014-11:00:00 21.0265 10.28.2014-12:00:00 21.0265 10.28.2014-13:00:00 21.0315 10.28.2014-14:00:00 21.0415 10.28.2014-15:00:00 21.0666 10.28.2014-16:00:00 21.0817 10.28.2014-17:00:00 21.0867 10.28.2014-18:00:00 21.0867 10.28.2014-19:00:00 21.0717 10.28.2014-20:00:00 21.0616 10.28.2014-21:00:00 21.0566 10.28.2014-22:00:00 21.0466 10.28.2014-23:00:00 21.0466 10.29.2014-00:00:00 21.0365 10.29.2014-01:00:00 21.0415 10.29.2014-02:00:00 21.0415 10.29.2014-03:00:00 21.0516 10.29.2014-04:00:00 21.0466 10.29.2014-05:00:00 21.0466 10.29.2014-06:00:00 21.0365 10.29.2014-07:00:00 21.0365 10.29.2014-08:00:00 21.0365 10.29.2014-09:00:00 21.0214 10.29.2014-10:00:00 21.0064 10.29.2014-11:00:00 21.0064 10.29.2014-12:00:00 21.0164 10.29.2014-13:00:00 21.0114 10.29.2014-14:00:00 21.0064 10.29.2014-15:00:00 20.9963 10.29.2014-16:00:00 20.9913 10.29.2014-17:00:00 20.9863 10.29.2014-18:00:00 20.9863 10.29.2014-19:00:00 20.9813 10.29.2014-20:00:00 20.9612 10.29.2014-21:00:00 20.9562 10.29.2014-22:00:00 20.9310 10.29.2014-23:00:00 20.9059 10.30.2014-00:00:00 20.8959 10.30.2014-01:00:00 20.8959 10.30.2014-02:00:00 20.8859 10.30.2014-03:00:00 20.8758 10.30.2014-04:00:00 20.8658 10.30.2014-05:00:00 20.8607 10.30.2014-06:00:00 20.8708 10.30.2014-07:00:00 20.9009 10.30.2014-08:00:00 20.9813 10.30.2014-09:00:00 21.0616 10.30.2014-10:00:00 21.1319 10.30.2014-11:00:00 21.2123 10.30.2014-12:00:00 21.2926 10.30.2014-13:00:00 21.3479 10.30.2014-14:00:00 21.3830 10.30.2014-15:00:00 21.4081 10.30.2014-16:00:00 21.4332 10.30.2014-17:00:00 21.4634 10.30.2014-18:00:00 21.5035 10.30.2014-19:00:00 21.5286 10.30.2014-20:00:00 21.5538 10.30.2014-21:00:00 21.5889 10.30.2014-22:00:00 21.6140 10.30.2014-23:00:00 21.6341 10.31.2014-00:00:00 21.6642 10.31.2014-01:00:00 21.6994 10.31.2014-02:00:00 21.7195 10.31.2014-03:00:00 21.7546 10.31.2014-04:00:00 21.7898 10.31.2014-05:00:00 21.8249 10.31.2014-06:00:00 21.8350 10.31.2014-07:00:00 21.8350 10.31.2014-08:00:00 21.8249 10.31.2014-09:00:00 21.8400 10.31.2014-10:00:00 21.8500 10.31.2014-11:00:00 21.8551 10.31.2014-12:00:00 21.8701 10.31.2014-13:00:00 21.8852 10.31.2014-14:00:00 21.8802 10.31.2014-15:00:00 21.8802 10.31.2014-16:00:00 21.8802 10.31.2014-17:00:00 21.8802 10.31.2014-18:00:00 21.8752 10.31.2014-19:00:00 21.8752 10.31.2014-20:00:00 21.8752 10.31.2014-21:00:00 21.8701 10.31.2014-22:00:00 21.8701 10.31.2014-23:00:00 21.8701 11.01.2014-00:00:00 21.8601 11.01.2014-01:00:00 21.8601 11.01.2014-02:00:00 21.8551 11.01.2014-03:00:00 21.8450 11.01.2014-04:00:00 21.8350 11.01.2014-05:00:00 21.8300 11.01.2014-06:00:00 21.8300 11.01.2014-07:00:00 21.8199 11.01.2014-08:00:00 21.8099 11.01.2014-09:00:00 21.7998 11.01.2014-10:00:00 21.7898 11.01.2014-11:00:00 21.7848 11.01.2014-12:00:00 21.7848 11.01.2014-13:00:00 21.7747 11.01.2014-14:00:00 21.7647 11.01.2014-15:00:00 21.7496 11.01.2014-16:00:00 21.7446 11.01.2014-17:00:00 21.7396 11.01.2014-18:00:00 21.7396 11.01.2014-19:00:00 21.7345 11.01.2014-20:00:00 21.7195 11.01.2014-21:00:00 21.6994 11.01.2014-22:00:00 21.6944 11.01.2014-23:00:00 21.6693 11.02.2014-00:00:00 21.6492 11.02.2014-01:00:00 21.6341 11.02.2014-02:00:00 21.6140 11.02.2014-03:00:00 21.6040 11.02.2014-04:00:00 21.5939 11.02.2014-05:00:00 21.5939 11.02.2014-06:00:00 21.5939 11.02.2014-07:00:00 21.5738 11.02.2014-08:00:00 21.5638 11.02.2014-09:00:00 21.5638 11.02.2014-10:00:00 21.5538 11.02.2014-11:00:00 21.5538 11.02.2014-12:00:00 21.5387 11.02.2014-13:00:00 21.5236 11.02.2014-14:00:00 21.5086 11.02.2014-15:00:00 21.4985 11.02.2014-16:00:00 21.4885 11.02.2014-17:00:00 21.4985 11.02.2014-18:00:00 21.5086 11.02.2014-19:00:00 21.6140 11.02.2014-20:00:00 21.7396 11.02.2014-21:00:00 21.8752 11.02.2014-22:00:00 21.9304 11.02.2014-23:00:00 21.9655 11.03.2014-00:00:00 21.9806 11.03.2014-01:00:00 22.0158 11.03.2014-02:00:00 22.0459 11.03.2014-03:00:00 22.0660 11.03.2014-04:00:00 22.0811 11.03.2014-05:00:00 22.1062 11.03.2014-06:00:00 22.1212 11.03.2014-07:00:00 22.1463 11.03.2014-08:00:00 22.1664 11.03.2014-09:00:00 22.1815 11.03.2014-10:00:00 22.2066 11.03.2014-11:00:00 22.2618 11.03.2014-12:00:00 22.2819 11.03.2014-13:00:00 22.3121 11.03.2014-14:00:00 22.3372 11.03.2014-15:00:00 22.3321 11.03.2014-16:00:00 22.3321 11.03.2014-17:00:00 22.3372 11.03.2014-18:00:00 22.3372 11.03.2014-19:00:00 22.3321 11.03.2014-20:00:00 22.3321 11.03.2014-21:00:00 22.3422 11.03.2014-22:00:00 22.3422 11.03.2014-23:00:00 22.3573 11.04.2014-00:00:00 22.3673 11.04.2014-01:00:00 22.3773 11.04.2014-02:00:00 22.3974 11.04.2014-03:00:00 22.4677 11.04.2014-04:00:00 22.5933 11.04.2014-05:00:00 22.7590 11.04.2014-06:00:00 22.8996 11.04.2014-07:00:00 22.9800 11.04.2014-08:00:00 23.0051 11.04.2014-09:00:00 23.0101 11.04.2014-10:00:00 23.0101 11.04.2014-11:00:00 23.0252 11.04.2014-12:00:00 23.0302 11.04.2014-13:00:00 23.0352 11.04.2014-14:00:00 23.0352 11.04.2014-15:00:00 23.0452 11.04.2014-16:00:00 23.0402 11.04.2014-17:00:00 23.0452 11.04.2014-18:00:00 23.0553 11.04.2014-19:00:00 23.0553 11.04.2014-20:00:00 23.0553 11.04.2014-21:00:00 23.0452 11.04.2014-22:00:00 23.0402 11.04.2014-23:00:00 23.0402 11.05.2014-00:00:00 23.0352 11.05.2014-01:00:00 23.0352 11.05.2014-02:00:00 23.0352 11.05.2014-03:00:00 23.0302 11.05.2014-04:00:00 23.0252 11.05.2014-05:00:00 23.0101 11.05.2014-06:00:00 22.9850 11.05.2014-07:00:00 22.9900 11.05.2014-08:00:00 22.9900 11.05.2014-09:00:00 22.9800 11.05.2014-10:00:00 22.9649 11.05.2014-11:00:00 22.9649 11.05.2014-12:00:00 22.9649 11.05.2014-13:00:00 22.9649 11.05.2014-14:00:00 22.9498 11.05.2014-15:00:00 22.9498 11.05.2014-16:00:00 22.9297 11.05.2014-17:00:00 22.9297 11.05.2014-18:00:00 22.9147 11.05.2014-19:00:00 22.9147 11.05.2014-20:00:00 22.9046 11.05.2014-21:00:00 22.8996 11.05.2014-22:00:00 22.8845 11.05.2014-23:00:00 22.8795 11.06.2014-00:00:00 22.8795 11.06.2014-01:00:00 22.8695 11.06.2014-02:00:00 22.8645 11.06.2014-03:00:00 22.8444 11.06.2014-04:00:00 22.8343 11.06.2014-05:00:00 22.8193 11.06.2014-06:00:00 22.7992 11.06.2014-07:00:00 22.8142 11.06.2014-08:00:00 22.8142 11.06.2014-09:00:00 22.8042 11.06.2014-10:00:00 22.7942 11.06.2014-11:00:00 22.7992 11.06.2014-12:00:00 22.7741 11.06.2014-13:00:00 22.7690 11.06.2014-14:00:00 22.7490 11.06.2014-15:00:00 22.7540 11.06.2014-16:00:00 22.8946 11.06.2014-17:00:00 22.9147 11.06.2014-18:00:00 22.9197 11.06.2014-19:00:00 22.9147 11.06.2014-20:00:00 22.9097 11.06.2014-21:00:00 22.8996 11.06.2014-22:00:00 22.8946 11.06.2014-23:00:00 22.8845 11.07.2014-00:00:00 22.8745 11.07.2014-01:00:00 22.8695 11.07.2014-02:00:00 22.8444 11.07.2014-03:00:00 22.8394 11.07.2014-04:00:00 22.8293 11.07.2014-05:00:00 22.8142 11.07.2014-06:00:00 22.8042 11.07.2014-07:00:00 22.7791 11.07.2014-08:00:00 22.7741 11.07.2014-09:00:00 22.7540 11.07.2014-10:00:00 22.7490 11.07.2014-11:00:00 22.7490 11.07.2014-12:00:00 22.7289 11.07.2014-13:00:00 22.7088 11.07.2014-14:00:00 22.6987 11.07.2014-15:00:00 22.6987 11.07.2014-16:00:00 22.6887 11.07.2014-17:00:00 22.6837 11.07.2014-18:00:00 22.6686 11.07.2014-19:00:00 22.6485 11.07.2014-20:00:00 22.6184 11.07.2014-21:00:00 22.6184 11.07.2014-22:00:00 22.6083 11.07.2014-23:00:00 22.5933 11.08.2014-00:00:00 22.5682 11.08.2014-01:00:00 22.5481 11.08.2014-02:00:00 22.5380 11.08.2014-03:00:00 22.5180 11.08.2014-04:00:00 22.5029 11.08.2014-05:00:00 22.4828 11.08.2014-06:00:00 22.4677 11.08.2014-07:00:00 22.4476 11.08.2014-08:00:00 22.4025 11.08.2014-09:00:00 22.3874 11.08.2014-10:00:00 22.3623 11.08.2014-11:00:00 22.3372 11.08.2014-12:00:00 22.3271 11.08.2014-13:00:00 22.3070 11.08.2014-14:00:00 22.2920 11.08.2014-15:00:00 22.2819 11.08.2014-16:00:00 22.2769 11.08.2014-17:00:00 22.2618 11.08.2014-18:00:00 22.2418 11.08.2014-19:00:00 22.2217 11.08.2014-20:00:00 22.2066 11.08.2014-21:00:00 22.1966 11.08.2014-22:00:00 22.1765 11.08.2014-23:00:00 22.1514 11.09.2014-00:00:00 22.1514 11.09.2014-01:00:00 22.1463 11.09.2014-02:00:00 22.1313 11.09.2014-03:00:00 22.1262 11.09.2014-04:00:00 22.1112 11.09.2014-05:00:00 22.0911 11.09.2014-06:00:00 22.0861 11.09.2014-07:00:00 22.1112 11.09.2014-08:00:00 22.3121 11.09.2014-09:00:00 22.3824 11.09.2014-10:00:00 22.3874 11.09.2014-11:00:00 22.3924 11.09.2014-12:00:00 22.3924 11.09.2014-13:00:00 22.4025 11.09.2014-14:00:00 22.3974 11.09.2014-15:00:00 22.4125 11.09.2014-16:00:00 22.4878 11.09.2014-17:00:00 22.6083 11.09.2014-18:00:00 22.6686 11.09.2014-19:00:00 22.6787 11.09.2014-20:00:00 22.6937 11.09.2014-21:00:00 22.7038 11.09.2014-22:00:00 22.7138 11.09.2014-23:00:00 22.7188 11.10.2014-00:00:00 22.7188 11.10.2014-01:00:00 22.7238 11.10.2014-02:00:00 22.7389 11.10.2014-03:00:00 22.7238 11.10.2014-04:00:00 22.7138 11.10.2014-05:00:00 22.7238 11.10.2014-06:00:00 22.7289 11.10.2014-07:00:00 22.7339 11.10.2014-08:00:00 22.7490 11.10.2014-09:00:00 22.7389 11.10.2014-10:00:00 22.7389 11.10.2014-11:00:00 22.7289 11.10.2014-12:00:00 22.7289 11.10.2014-13:00:00 22.7339 11.10.2014-14:00:00 22.7238 11.10.2014-15:00:00 22.7238 11.10.2014-16:00:00 22.7038 11.10.2014-17:00:00 22.6987 11.10.2014-18:00:00 22.6987 11.10.2014-19:00:00 22.6987 11.10.2014-20:00:00 22.6987 11.10.2014-21:00:00 22.6686 11.10.2014-22:00:00 22.6686 11.10.2014-23:00:00 22.6736 11.11.2014-00:00:00 22.6636 11.11.2014-01:00:00 22.6586 11.11.2014-02:00:00 22.6535 11.11.2014-03:00:00 22.6586 11.11.2014-04:00:00 22.6535 11.11.2014-05:00:00 22.6385 11.11.2014-06:00:00 22.6284 11.11.2014-07:00:00 22.6184 11.11.2014-08:00:00 22.6184 11.11.2014-09:00:00 22.6083 11.11.2014-10:00:00 22.5983 11.11.2014-11:00:00 22.5732 11.11.2014-12:00:00 22.5682 11.11.2014-13:00:00 22.5631 11.11.2014-14:00:00 22.5531 11.11.2014-15:00:00 22.5431 11.11.2014-16:00:00 22.5380 11.11.2014-17:00:00 22.5330 11.11.2014-18:00:00 22.5180 11.11.2014-19:00:00 22.4928 11.11.2014-20:00:00 22.4728 11.11.2014-21:00:00 22.4677 11.11.2014-22:00:00 22.4476 11.11.2014-23:00:00 22.4376 11.12.2014-00:00:00 22.4276 11.12.2014-01:00:00 22.4175 11.12.2014-02:00:00 22.4175 11.12.2014-03:00:00 22.4125 11.12.2014-04:00:00 22.4025 11.12.2014-05:00:00 22.3974 11.12.2014-06:00:00 22.3924 11.12.2014-07:00:00 22.3824 11.12.2014-08:00:00 22.3673 11.12.2014-09:00:00 22.3623 11.12.2014-10:00:00 22.3422 11.12.2014-11:00:00 22.3321 11.12.2014-12:00:00 22.3321 11.12.2014-13:00:00 22.3271 11.12.2014-14:00:00 22.3221 11.12.2014-15:00:00 22.3221 11.12.2014-16:00:00 22.3020 11.12.2014-17:00:00 22.2769 11.12.2014-18:00:00 22.2468 11.12.2014-19:00:00 22.2367 11.12.2014-20:00:00 22.2116 11.12.2014-21:00:00 22.2016 11.12.2014-22:00:00 22.1815 11.12.2014-23:00:00 22.1564 11.13.2014-00:00:00 22.1413 11.13.2014-01:00:00 22.1212 11.13.2014-02:00:00 22.1011 11.13.2014-03:00:00 22.1011 11.13.2014-04:00:00 22.0660 11.13.2014-05:00:00 22.0559 11.13.2014-06:00:00 22.0208 11.13.2014-07:00:00 22.0158 11.13.2014-08:00:00 22.0057 11.13.2014-09:00:00 21.9806 11.13.2014-10:00:00 21.9655 11.13.2014-11:00:00 21.9404 11.13.2014-12:00:00 21.9153 11.13.2014-13:00:00 21.8902 11.13.2014-14:00:00 21.8701 11.13.2014-15:00:00 21.8701 11.13.2014-16:00:00 21.8551 11.13.2014-17:00:00 21.8400 11.13.2014-18:00:00 21.8099 11.13.2014-19:00:00 21.7747 11.13.2014-20:00:00 21.7697 11.13.2014-21:00:00 21.7546 11.13.2014-22:00:00 21.7496 11.13.2014-23:00:00 21.6893 11.14.2014-00:00:00 21.6693 11.14.2014-01:00:00 21.6592 11.14.2014-02:00:00 21.6341 11.14.2014-03:00:00 21.6241 11.14.2014-04:00:00 21.5990 11.14.2014-05:00:00 21.5789 11.14.2014-06:00:00 21.5437 11.14.2014-07:00:00 21.5186 11.14.2014-08:00:00 21.4734 11.14.2014-09:00:00 21.4433 11.14.2014-10:00:00 21.4182 11.14.2014-11:00:00 21.3981 11.14.2014-12:00:00 21.3529 11.14.2014-13:00:00 21.3328 11.14.2014-14:00:00 21.3027 11.14.2014-15:00:00 21.2474 11.14.2014-16:00:00 21.2324 11.14.2014-17:00:00 21.2073 11.14.2014-18:00:00 21.1771 11.14.2014-19:00:00 21.1570 11.14.2014-20:00:00 21.1169 11.14.2014-21:00:00 21.1068 11.14.2014-22:00:00 21.0717 11.14.2014-23:00:00 21.0365 11.15.2014-00:00:00 21.0014 11.15.2014-01:00:00 20.9813 11.15.2014-02:00:00 20.9562 11.15.2014-03:00:00 20.8909 11.15.2014-04:00:00 20.8607 11.15.2014-05:00:00 20.8407 11.15.2014-06:00:00 20.8256 11.15.2014-07:00:00 20.7754 11.15.2014-08:00:00 20.7704 11.15.2014-09:00:00 20.7603 11.15.2014-10:00:00 20.7252 11.15.2014-11:00:00 20.7051 11.15.2014-12:00:00 20.6699 11.15.2014-13:00:00 20.6498 11.15.2014-14:00:00 20.6147 11.15.2014-15:00:00 20.5896 11.15.2014-16:00:00 20.5393 11.15.2014-17:00:00 20.5092 11.15.2014-18:00:00 20.4791 11.15.2014-19:00:00 20.4590 11.15.2014-20:00:00 20.4289 11.15.2014-21:00:00 20.3937 11.15.2014-22:00:00 20.3786 11.15.2014-23:00:00 20.3284 11.16.2014-00:00:00 20.3083 11.16.2014-01:00:00 20.3033 11.16.2014-02:00:00 20.2832 11.16.2014-03:00:00 20.2732 11.16.2014-04:00:00 20.2531 11.16.2014-05:00:00 20.2531 11.16.2014-06:00:00 20.2380 11.16.2014-07:00:00 20.2230 11.16.2014-08:00:00 20.1979 11.16.2014-09:00:00 20.1677 11.16.2014-10:00:00 20.1125 11.16.2014-11:00:00 20.0673 11.16.2014-12:00:00 20.0321 11.16.2014-13:00:00 20.0171 11.16.2014-14:00:00 19.9920 11.16.2014-15:00:00 19.9920 11.16.2014-16:00:00 19.9669 11.16.2014-17:00:00 19.9568 11.16.2014-18:00:00 19.9468 11.16.2014-19:00:00 19.9417 11.16.2014-20:00:00 19.9066 11.16.2014-21:00:00 19.8514 11.16.2014-22:00:00 19.8363 11.16.2014-23:00:00 19.8062 11.17.2014-00:00:00 19.7911 11.17.2014-01:00:00 19.7559 11.17.2014-02:00:00 19.7459 11.17.2014-03:00:00 19.7308 11.17.2014-04:00:00 19.7158 11.17.2014-05:00:00 19.6856 11.17.2014-06:00:00 19.6655 11.17.2014-07:00:00 19.6304 11.17.2014-08:00:00 19.6153 11.17.2014-09:00:00 19.5802 11.17.2014-10:00:00 19.5601 11.17.2014-11:00:00 19.5300 11.17.2014-12:00:00 19.4948 11.17.2014-13:00:00 19.4496 11.17.2014-14:00:00 19.4044 11.17.2014-15:00:00 19.3843 11.17.2014-16:00:00 19.3793 11.17.2014-17:00:00 19.3492 11.17.2014-18:00:00 19.3190 11.17.2014-19:00:00 19.2939 11.17.2014-20:00:00 19.2638 11.17.2014-21:00:00 19.2487 11.17.2014-22:00:00 19.2337 11.17.2014-23:00:00 19.2086 11.18.2014-00:00:00 19.1985 11.18.2014-01:00:00 19.1684 11.18.2014-02:00:00 19.1483 11.18.2014-03:00:00 19.1383 11.18.2014-04:00:00 19.1081 11.18.2014-05:00:00 19.0931 11.18.2014-06:00:00 19.0780 11.18.2014-07:00:00 19.0629 11.18.2014-08:00:00 19.0479 11.18.2014-09:00:00 19.0328 11.18.2014-10:00:00 19.0227 11.18.2014-11:00:00 19.0027 11.18.2014-12:00:00 18.9776 11.18.2014-13:00:00 18.9524 11.18.2014-14:00:00 18.9022 11.18.2014-15:00:00 18.8771 11.18.2014-16:00:00 18.8570 11.18.2014-17:00:00 18.8369 11.18.2014-18:00:00 18.8118 11.18.2014-19:00:00 18.7767 11.18.2014-20:00:00 18.7666 11.18.2014-21:00:00 18.7516 11.18.2014-22:00:00 18.7114 11.18.2014-23:00:00 18.7014 11.19.2014-00:00:00 18.6813 11.19.2014-01:00:00 18.6612 11.19.2014-02:00:00 18.6461 11.19.2014-03:00:00 18.6310 11.19.2014-04:00:00 18.6210 11.19.2014-05:00:00 18.6110 11.19.2014-06:00:00 18.5858 11.19.2014-07:00:00 18.5758 11.19.2014-08:00:00 18.5507 11.19.2014-09:00:00 18.5407 11.19.2014-10:00:00 18.5055 11.19.2014-11:00:00 18.5055 11.19.2014-12:00:00 18.4804 11.19.2014-13:00:00 18.4603 11.19.2014-14:00:00 18.4402 11.19.2014-15:00:00 18.4000 11.19.2014-16:00:00 18.3749 11.19.2014-17:00:00 18.3599 11.19.2014-18:00:00 18.3398 11.19.2014-19:00:00 18.3197 11.19.2014-20:00:00 18.2946 11.19.2014-21:00:00 18.2946 11.19.2014-22:00:00 18.2845 11.19.2014-23:00:00 18.2594 11.20.2014-00:00:00 18.3548 11.20.2014-01:00:00 18.4302 11.20.2014-02:00:00 18.4804 11.20.2014-03:00:00 18.4854 11.20.2014-04:00:00 18.4804 11.20.2014-05:00:00 18.4904 11.20.2014-06:00:00 18.5005 11.20.2014-07:00:00 18.5105 11.20.2014-08:00:00 18.5155 11.20.2014-09:00:00 18.5256 11.20.2014-10:00:00 18.5407 11.20.2014-11:00:00 18.5658 11.20.2014-12:00:00 18.6009 11.20.2014-13:00:00 18.6712 11.20.2014-14:00:00 18.7014 11.20.2014-15:00:00 18.7465 11.20.2014-16:00:00 18.7867 11.20.2014-17:00:00 18.7917 11.20.2014-18:00:00 18.8169 11.20.2014-19:00:00 18.8369 11.20.2014-20:00:00 18.8620 11.20.2014-21:00:00 18.8721 11.20.2014-22:00:00 18.8972 11.20.2014-23:00:00 18.9173 11.21.2014-00:00:00 18.9374 11.21.2014-01:00:00 18.9725 11.21.2014-02:00:00 18.9776 11.21.2014-03:00:00 19.0077 11.21.2014-04:00:00 19.0278 11.21.2014-05:00:00 19.0378 11.21.2014-06:00:00 19.0428 11.21.2014-07:00:00 19.0428 11.21.2014-08:00:00 19.0479 11.21.2014-09:00:00 19.0780 11.21.2014-10:00:00 19.0830 11.21.2014-11:00:00 19.1131 11.21.2014-12:00:00 19.1383 11.21.2014-13:00:00 19.2186 11.21.2014-14:00:00 19.3843 11.21.2014-15:00:00 19.7559 11.21.2014-16:00:00 19.9769 11.21.2014-17:00:00 20.2029 11.21.2014-18:00:00 20.3485 11.21.2014-19:00:00 20.5293 11.21.2014-20:00:00 20.7402 11.21.2014-21:00:00 20.9310 11.21.2014-22:00:00 21.1621 11.21.2014-23:00:00 21.3027 11.22.2014-00:00:00 21.5337 11.22.2014-01:00:00 21.7195 11.22.2014-02:00:00 21.8400 11.22.2014-03:00:00 21.8852 11.22.2014-04:00:00 21.9254 11.22.2014-05:00:00 21.9756 11.22.2014-06:00:00 22.0208 11.22.2014-07:00:00 22.0811 11.22.2014-08:00:00 22.1363 11.22.2014-09:00:00 22.1765 11.22.2014-10:00:00 22.2418 11.22.2014-11:00:00 22.2869 11.22.2014-12:00:00 22.3321 11.22.2014-13:00:00 22.3824 11.22.2014-14:00:00 22.4175 11.22.2014-15:00:00 22.4878 11.22.2014-16:00:00 22.5180 11.22.2014-17:00:00 22.5481 11.22.2014-18:00:00 22.5883 11.22.2014-19:00:00 22.6033 11.22.2014-20:00:00 22.5983 11.22.2014-21:00:00 22.6033 11.22.2014-22:00:00 22.6134 11.22.2014-23:00:00 22.6234 11.23.2014-00:00:00 22.6284 11.23.2014-01:00:00 22.6385 11.23.2014-02:00:00 22.6435 11.23.2014-03:00:00 22.6485 11.23.2014-04:00:00 22.6385 11.23.2014-05:00:00 22.6535 11.23.2014-06:00:00 22.6686 11.23.2014-07:00:00 22.6887 11.23.2014-08:00:00 22.6887 11.23.2014-09:00:00 22.6937 11.23.2014-10:00:00 22.6937 11.23.2014-11:00:00 22.7038 11.23.2014-12:00:00 22.7038 11.23.2014-13:00:00 22.7038 11.23.2014-14:00:00 22.7138 11.23.2014-15:00:00 22.7088 11.23.2014-16:00:00 22.7238 11.23.2014-17:00:00 22.7188 11.23.2014-18:00:00 22.7188 11.23.2014-19:00:00 22.7238 11.23.2014-20:00:00 22.7238 11.23.2014-21:00:00 22.7238 11.23.2014-22:00:00 22.6987 11.23.2014-23:00:00 22.6937 11.24.2014-00:00:00 22.6636 11.24.2014-01:00:00 22.6686 11.24.2014-02:00:00 22.6485 11.24.2014-03:00:00 22.6284 11.24.2014-04:00:00 22.6234 11.24.2014-05:00:00 22.6234 11.24.2014-06:00:00 22.6134 11.24.2014-07:00:00 22.6033 11.24.2014-08:00:00 22.5983 11.24.2014-09:00:00 22.5883 11.24.2014-10:00:00 22.5782 11.24.2014-11:00:00 22.5782 11.24.2014-12:00:00 22.5732 11.24.2014-13:00:00 22.5832 11.24.2014-14:00:00 22.6033 11.24.2014-15:00:00 22.6535 11.24.2014-16:00:00 22.6787 11.24.2014-17:00:00 22.6937 11.24.2014-18:00:00 22.7540 11.24.2014-19:00:00 22.7841 11.24.2014-20:00:00 22.8494 11.24.2014-21:00:00 22.9850 11.24.2014-22:00:00 23.1256 11.24.2014-23:00:00 23.2562 11.25.2014-00:00:00 23.3717 11.25.2014-01:00:00 23.5073 11.25.2014-02:00:00 23.6629 11.25.2014-03:00:00 23.7985 11.25.2014-04:00:00 23.8889 11.25.2014-05:00:00 24.0094 11.25.2014-06:00:00 24.1651 11.25.2014-07:00:00 24.2555 11.25.2014-08:00:00 24.3861 11.25.2014-09:00:00 24.5468 11.25.2014-10:00:00 24.7075 11.25.2014-11:00:00 24.8632 11.25.2014-12:00:00 25.0690 11.25.2014-13:00:00 25.3453 11.25.2014-14:00:00 25.7520 11.25.2014-15:00:00 26.0232 11.25.2014-16:00:00 26.1638 11.25.2014-17:00:00 26.2592 11.25.2014-18:00:00 26.3647 11.25.2014-19:00:00 26.4350 11.25.2014-20:00:00 26.4802 11.25.2014-21:00:00 26.5254 11.25.2014-22:00:00 26.5907 11.25.2014-23:00:00 26.6158 11.26.2014-00:00:00 26.6409 11.26.2014-01:00:00 26.7062 11.26.2014-02:00:00 26.7363 11.26.2014-03:00:00 26.7413 11.26.2014-04:00:00 26.7715 11.26.2014-05:00:00 26.7765 11.26.2014-06:00:00 26.7915 11.26.2014-07:00:00 26.7815 11.26.2014-08:00:00 26.7865 11.26.2014-09:00:00 26.7765 11.26.2014-10:00:00 26.7614 11.26.2014-11:00:00 26.7162 11.26.2014-12:00:00 26.7011 11.26.2014-13:00:00 26.6710 11.26.2014-14:00:00 26.6258 11.26.2014-15:00:00 26.6108 11.26.2014-16:00:00 26.5907 11.26.2014-17:00:00 26.5756 11.26.2014-18:00:00 26.5605 11.26.2014-19:00:00 26.5505 11.26.2014-20:00:00 26.5304 11.26.2014-21:00:00 26.5053 11.26.2014-22:00:00 26.4852 11.26.2014-23:00:00 26.4551 11.27.2014-00:00:00 26.4300 11.27.2014-01:00:00 26.4099 11.27.2014-02:00:00 26.4400 11.27.2014-03:00:00 26.4400 11.27.2014-04:00:00 26.4551 11.27.2014-05:00:00 26.4752 11.27.2014-06:00:00 26.4752 11.27.2014-07:00:00 26.4601 11.27.2014-08:00:00 26.4501 11.27.2014-09:00:00 26.4501 11.27.2014-10:00:00 26.4049 11.27.2014-11:00:00 26.3948 11.27.2014-12:00:00 26.3848 11.27.2014-13:00:00 26.3747 11.27.2014-14:00:00 26.4099 11.27.2014-15:00:00 26.5254 11.27.2014-16:00:00 26.5706 11.27.2014-17:00:00 26.5605 11.27.2014-18:00:00 26.5455 11.27.2014-19:00:00 26.5405 11.27.2014-20:00:00 26.5304 11.27.2014-21:00:00 26.5254 11.27.2014-22:00:00 26.5204 11.27.2014-23:00:00 26.4902 11.28.2014-00:00:00 26.4701 11.28.2014-01:00:00 26.4501 11.28.2014-02:00:00 26.4400 11.28.2014-03:00:00 26.4199 11.28.2014-04:00:00 26.4199 11.28.2014-05:00:00 26.4199 11.28.2014-06:00:00 26.3848 11.28.2014-07:00:00 26.3597 11.28.2014-08:00:00 26.3496 11.28.2014-09:00:00 26.3848 11.28.2014-10:00:00 26.4953 11.28.2014-11:00:00 26.7212 11.28.2014-12:00:00 27.0326 11.28.2014-13:00:00 27.1330 11.28.2014-14:00:00 27.1933 11.28.2014-15:00:00 27.2636 11.28.2014-16:00:00 27.3138 11.28.2014-17:00:00 27.3339 11.28.2014-18:00:00 27.3289 11.28.2014-19:00:00 27.3339 11.28.2014-20:00:00 27.3289 11.28.2014-21:00:00 27.3088 11.28.2014-22:00:00 27.3038 11.28.2014-23:00:00 27.2937 11.29.2014-00:00:00 27.2937 11.29.2014-01:00:00 27.2887 11.29.2014-02:00:00 27.2686 11.29.2014-03:00:00 27.2586 11.29.2014-04:00:00 27.2284 11.29.2014-05:00:00 27.2184 11.29.2014-06:00:00 27.1983 11.29.2014-07:00:00 27.1933 11.29.2014-08:00:00 27.1933 11.29.2014-09:00:00 27.1883 11.29.2014-10:00:00 27.1782 11.29.2014-11:00:00 27.1581 11.29.2014-12:00:00 27.1581 11.29.2014-13:00:00 27.1632 11.29.2014-14:00:00 27.1581 11.29.2014-15:00:00 27.1481 11.29.2014-16:00:00 27.1230 11.29.2014-17:00:00 27.1079 11.29.2014-18:00:00 27.0828 11.29.2014-19:00:00 27.0577 11.29.2014-20:00:00 27.0426 11.29.2014-21:00:00 27.0025 11.29.2014-22:00:00 26.9924 11.29.2014-23:00:00 26.9723 11.30.2014-00:00:00 26.9422 11.30.2014-01:00:00 26.9271 11.30.2014-02:00:00 26.9070 11.30.2014-03:00:00 26.8719 11.30.2014-04:00:00 26.8518 11.30.2014-05:00:00 26.8317 11.30.2014-06:00:00 26.8116 11.30.2014-07:00:00 26.7966 11.30.2014-08:00:00 26.7564 11.30.2014-09:00:00 26.7413 11.30.2014-10:00:00 26.7212 11.30.2014-11:00:00 26.6911 11.30.2014-12:00:00 26.6861 11.30.2014-13:00:00 26.6760 11.30.2014-14:00:00 26.6509 11.30.2014-15:00:00 26.6258 11.30.2014-16:00:00 26.6108 11.30.2014-17:00:00 26.5856 11.30.2014-18:00:00 26.5153 11.30.2014-19:00:00 26.4902 11.30.2014-20:00:00 26.4551 11.30.2014-21:00:00 26.4350 11.30.2014-22:00:00 26.4199 11.30.2014-23:00:00 26.3998 12.01.2014-00:00:00 26.3496 12.01.2014-01:00:00 26.3446 12.01.2014-02:00:00 26.3295 12.01.2014-03:00:00 26.3094 12.01.2014-04:00:00 26.2743 12.01.2014-05:00:00 26.2592 12.01.2014-06:00:00 26.2391 12.01.2014-07:00:00 26.2090 12.01.2014-08:00:00 26.1839 12.01.2014-09:00:00 26.1387 12.01.2014-10:00:00 26.1186 12.01.2014-11:00:00 26.1035 12.01.2014-12:00:00 26.0885 12.01.2014-13:00:00 26.0634 12.01.2014-14:00:00 26.0584 12.01.2014-15:00:00 26.0483 12.01.2014-16:00:00 26.0232 12.01.2014-17:00:00 25.9931 12.01.2014-18:00:00 25.9629 12.01.2014-19:00:00 25.9378 12.01.2014-20:00:00 25.9027 12.01.2014-21:00:00 25.8926 12.01.2014-22:00:00 25.8424 12.01.2014-23:00:00 25.8273 12.02.2014-00:00:00 25.8123 12.02.2014-01:00:00 25.7721 12.02.2014-02:00:00 25.7319 12.02.2014-03:00:00 25.7018 12.02.2014-04:00:00 25.6616 12.02.2014-05:00:00 25.6415 12.02.2014-06:00:00 25.6114 12.02.2014-07:00:00 25.5863 12.02.2014-08:00:00 25.5461 12.02.2014-09:00:00 25.5009 12.02.2014-10:00:00 25.4758 12.02.2014-11:00:00 25.4457 12.02.2014-12:00:00 25.4206 12.02.2014-13:00:00 25.4206 12.02.2014-14:00:00 25.3955 12.02.2014-15:00:00 25.3804 12.02.2014-16:00:00 25.3603 12.02.2014-17:00:00 25.3252 12.02.2014-18:00:00 25.2900 12.02.2014-19:00:00 25.2398 12.02.2014-20:00:00 25.2197 12.02.2014-21:00:00 25.1846 12.02.2014-22:00:00 25.1745 12.02.2014-23:00:00 25.1494 12.03.2014-00:00:00 25.1293 12.03.2014-01:00:00 25.1042 12.03.2014-02:00:00 25.0891 12.03.2014-03:00:00 25.0439 12.03.2014-04:00:00 24.9937 12.03.2014-05:00:00 24.9887 12.03.2014-06:00:00 24.9686 12.03.2014-07:00:00 24.9134 12.03.2014-08:00:00 24.8782 12.03.2014-09:00:00 24.8581 12.03.2014-10:00:00 24.8079 12.03.2014-11:00:00 24.7878 12.03.2014-12:00:00 24.7527 12.03.2014-13:00:00 24.7326 12.03.2014-14:00:00 24.6924 12.03.2014-15:00:00 24.6673 12.03.2014-16:00:00 24.6422 12.03.2014-17:00:00 24.6171 12.03.2014-18:00:00 24.5970 12.03.2014-19:00:00 24.5217 12.03.2014-20:00:00 24.4815 12.03.2014-21:00:00 24.4313 12.03.2014-22:00:00 24.4062 12.03.2014-23:00:00 24.3961 12.04.2014-00:00:00 24.3610 12.04.2014-01:00:00 24.3208 12.04.2014-02:00:00 24.2856 12.04.2014-03:00:00 24.2806 12.04.2014-04:00:00 24.2656 12.04.2014-05:00:00 24.2605 12.04.2014-06:00:00 24.2605 12.04.2014-07:00:00 24.2505 12.04.2014-08:00:00 24.2204 12.04.2014-09:00:00 24.1952 12.04.2014-10:00:00 24.1752 12.04.2014-11:00:00 24.1651 12.04.2014-12:00:00 24.1601 12.04.2014-13:00:00 24.1300 12.04.2014-14:00:00 24.1099 12.04.2014-15:00:00 24.1099 12.04.2014-16:00:00 24.0948 12.04.2014-17:00:00 24.0848 12.04.2014-18:00:00 24.0747 12.04.2014-19:00:00 24.0697 12.04.2014-20:00:00 24.0546 12.04.2014-21:00:00 24.0446 12.04.2014-22:00:00 24.0446 12.04.2014-23:00:00 24.0597 12.05.2014-00:00:00 24.0647 12.05.2014-01:00:00 24.0396 12.05.2014-02:00:00 24.0295 12.05.2014-03:00:00 24.0145 12.05.2014-04:00:00 24.0044 12.05.2014-05:00:00 23.9894 12.05.2014-06:00:00 23.9693 12.05.2014-07:00:00 23.9442 12.05.2014-08:00:00 23.9241 12.05.2014-09:00:00 23.8990 12.05.2014-10:00:00 23.8839 12.05.2014-11:00:00 23.8738 12.05.2014-12:00:00 23.8688 12.05.2014-13:00:00 23.8588 12.05.2014-14:00:00 23.8588 12.05.2014-15:00:00 23.8738 12.05.2014-16:00:00 23.9190 12.05.2014-17:00:00 23.9391 12.05.2014-18:00:00 23.9542 12.05.2014-19:00:00 23.9642 12.05.2014-20:00:00 23.9743 12.05.2014-21:00:00 23.9894 12.05.2014-22:00:00 23.9894 12.05.2014-23:00:00 24.0145 12.06.2014-00:00:00 24.0346 12.06.2014-01:00:00 24.0546 12.06.2014-02:00:00 24.0848 12.06.2014-03:00:00 24.0898 12.06.2014-04:00:00 24.1049 12.06.2014-05:00:00 24.0948 12.06.2014-06:00:00 24.0998 12.06.2014-07:00:00 24.1049 12.06.2014-08:00:00 24.1049 12.06.2014-09:00:00 24.1199 12.06.2014-10:00:00 24.1199 12.06.2014-11:00:00 24.1199 12.06.2014-12:00:00 24.1149 12.06.2014-13:00:00 24.0998 12.06.2014-14:00:00 24.0998 12.06.2014-15:00:00 24.0998 12.06.2014-16:00:00 24.1099 12.06.2014-17:00:00 24.0898 12.06.2014-18:00:00 24.0848 12.06.2014-19:00:00 24.0898 12.06.2014-20:00:00 24.1049 12.06.2014-21:00:00 24.0948 12.06.2014-22:00:00 24.0998 12.06.2014-23:00:00 24.0998 12.07.2014-00:00:00 24.0848 12.07.2014-01:00:00 24.0697 12.07.2014-02:00:00 24.0747 12.07.2014-03:00:00 24.0546 12.07.2014-04:00:00 24.0496 12.07.2014-05:00:00 24.0195 12.07.2014-06:00:00 24.0195 12.07.2014-07:00:00 24.0145 12.07.2014-08:00:00 23.9894 12.07.2014-09:00:00 23.9743 12.07.2014-10:00:00 23.9492 12.07.2014-11:00:00 23.9291 12.07.2014-12:00:00 23.8990 12.07.2014-13:00:00 23.8688 12.07.2014-14:00:00 23.8588 12.07.2014-15:00:00 23.8437 12.07.2014-16:00:00 23.8337 12.07.2014-17:00:00 23.8387 12.07.2014-18:00:00 23.8287 12.07.2014-19:00:00 23.8236 12.07.2014-20:00:00 23.7985 12.07.2014-21:00:00 23.7885 12.07.2014-22:00:00 23.7684 12.07.2014-23:00:00 23.7583 12.08.2014-00:00:00 23.7634 12.08.2014-01:00:00 23.7583 12.08.2014-02:00:00 23.7935 12.08.2014-03:00:00 23.8186 12.08.2014-04:00:00 23.8236 12.08.2014-05:00:00 23.8186 12.08.2014-06:00:00 23.8186 12.08.2014-07:00:00 23.8035 12.08.2014-08:00:00 23.7935 12.08.2014-09:00:00 23.7885 12.08.2014-10:00:00 23.7784 12.08.2014-11:00:00 23.7835 12.08.2014-12:00:00 23.7784 12.08.2014-13:00:00 23.7935 12.08.2014-14:00:00 23.7985 12.08.2014-15:00:00 23.7935 12.08.2014-16:00:00 23.7784 12.08.2014-17:00:00 23.7885 12.08.2014-18:00:00 23.7784 12.08.2014-19:00:00 23.7684 12.08.2014-20:00:00 23.7533 12.08.2014-21:00:00 23.7483 12.08.2014-22:00:00 23.7433 12.08.2014-23:00:00 23.7332 12.09.2014-00:00:00 23.7132 12.09.2014-01:00:00 23.7081 12.09.2014-02:00:00 23.7031 12.09.2014-03:00:00 23.7132 12.09.2014-04:00:00 23.7081 12.09.2014-05:00:00 23.6981 12.09.2014-06:00:00 23.6981 12.09.2014-07:00:00 23.6931 12.09.2014-08:00:00 23.6830 12.09.2014-09:00:00 23.6830 12.09.2014-10:00:00 23.6680 12.09.2014-11:00:00 23.7132 12.09.2014-12:00:00 23.7835 12.09.2014-13:00:00 23.8035 12.09.2014-14:00:00 23.8538 12.09.2014-15:00:00 23.9090 12.09.2014-16:00:00 23.9843 12.09.2014-17:00:00 24.0346 12.09.2014-18:00:00 24.0647 12.09.2014-19:00:00 24.0948 12.09.2014-20:00:00 24.1049 12.09.2014-21:00:00 24.1149 12.09.2014-22:00:00 24.1149 12.09.2014-23:00:00 24.1752 12.10.2014-00:00:00 24.2907 12.10.2014-01:00:00 24.4765 12.10.2014-02:00:00 24.5518 12.10.2014-03:00:00 24.6121 12.10.2014-04:00:00 24.6322 12.10.2014-05:00:00 24.6573 12.10.2014-06:00:00 24.6773 12.10.2014-07:00:00 24.6824 12.10.2014-08:00:00 24.6924 12.10.2014-09:00:00 24.7125 12.10.2014-10:00:00 24.6974 12.10.2014-11:00:00 24.7225 12.10.2014-12:00:00 24.7326 12.10.2014-13:00:00 24.7376 12.10.2014-14:00:00 24.7627 12.10.2014-15:00:00 24.8180 12.10.2014-16:00:00 24.9686 12.10.2014-17:00:00 25.0239 12.10.2014-18:00:00 25.0590 12.10.2014-19:00:00 25.0490 12.10.2014-20:00:00 25.0289 12.10.2014-21:00:00 25.0239 12.10.2014-22:00:00 25.0239 12.10.2014-23:00:00 25.0289 12.11.2014-00:00:00 25.0339 12.11.2014-01:00:00 25.0239 12.11.2014-02:00:00 25.0138 12.11.2014-03:00:00 25.0138 12.11.2014-04:00:00 25.0038 12.11.2014-05:00:00 24.9987 12.11.2014-06:00:00 24.9987 12.11.2014-07:00:00 24.9987 12.11.2014-08:00:00 24.9887 12.11.2014-09:00:00 24.9787 12.11.2014-10:00:00 24.9787 12.11.2014-11:00:00 24.9787 12.11.2014-12:00:00 24.9837 12.11.2014-13:00:00 24.9887 12.11.2014-14:00:00 24.9987 12.11.2014-15:00:00 24.9937 12.11.2014-16:00:00 24.9887 12.11.2014-17:00:00 24.9837 12.11.2014-18:00:00 24.9636 12.11.2014-19:00:00 24.9485 12.11.2014-20:00:00 24.9485 12.11.2014-21:00:00 24.9435 12.11.2014-22:00:00 24.9284 12.11.2014-23:00:00 24.9134 12.12.2014-00:00:00 24.9084 12.12.2014-01:00:00 24.8983 12.12.2014-02:00:00 24.8883 12.12.2014-03:00:00 24.8581 12.12.2014-04:00:00 24.8481 12.12.2014-05:00:00 24.8431 12.12.2014-06:00:00 24.8431 12.12.2014-07:00:00 24.8330 12.12.2014-08:00:00 24.8230 12.12.2014-09:00:00 24.8129 12.12.2014-10:00:00 24.8079 12.12.2014-11:00:00 24.8029 12.12.2014-12:00:00 24.7928 12.12.2014-13:00:00 24.7828 12.12.2014-14:00:00 24.7728 12.12.2014-15:00:00 24.7376 12.12.2014-16:00:00 24.7326 12.12.2014-17:00:00 24.7225 12.12.2014-18:00:00 24.7225 12.12.2014-19:00:00 24.7225 12.12.2014-20:00:00 24.6974 12.12.2014-21:00:00 24.6924 12.12.2014-22:00:00 24.6974 12.12.2014-23:00:00 24.7175 12.13.2014-00:00:00 24.7175 12.13.2014-01:00:00 24.7175 12.13.2014-02:00:00 24.7025 12.13.2014-03:00:00 24.6974 12.13.2014-04:00:00 24.6723 12.13.2014-05:00:00 24.6673 12.13.2014-06:00:00 24.6522 12.13.2014-07:00:00 24.6472 12.13.2014-08:00:00 24.6372 12.13.2014-09:00:00 24.6372 12.13.2014-10:00:00 24.6221 12.13.2014-11:00:00 24.6171 12.13.2014-12:00:00 24.6171 12.13.2014-13:00:00 24.6171 12.13.2014-14:00:00 24.6020 12.13.2014-15:00:00 24.5870 12.13.2014-16:00:00 24.5719 12.13.2014-17:00:00 24.5669 12.13.2014-18:00:00 24.5468 12.13.2014-19:00:00 24.5367 12.13.2014-20:00:00 24.5267 12.13.2014-21:00:00 24.5116 12.13.2014-22:00:00 24.4966 12.13.2014-23:00:00 24.4865 12.14.2014-00:00:00 24.4664 12.14.2014-01:00:00 24.4363 12.14.2014-02:00:00 24.4162 12.14.2014-03:00:00 24.4062 12.14.2014-04:00:00 24.3710 12.14.2014-05:00:00 24.3409 12.14.2014-06:00:00 24.3308 12.14.2014-07:00:00 24.3007 12.14.2014-08:00:00 24.2806 12.14.2014-09:00:00 24.2656 12.14.2014-10:00:00 24.2605 12.14.2014-11:00:00 24.2404 12.14.2014-12:00:00 24.2254 12.14.2014-13:00:00 24.2053 12.14.2014-14:00:00 24.1902 12.14.2014-15:00:00 24.1651 12.14.2014-16:00:00 24.1450 12.14.2014-17:00:00 24.1350 12.14.2014-18:00:00 24.1300 12.14.2014-19:00:00 24.1049 12.14.2014-20:00:00 24.0797 12.14.2014-21:00:00 24.0597 12.14.2014-22:00:00 24.0396 12.14.2014-23:00:00 24.0245 12.15.2014-00:00:00 23.9994 12.15.2014-01:00:00 23.9843 12.15.2014-02:00:00 23.9542 12.15.2014-03:00:00 23.9291 12.15.2014-04:00:00 23.8990 12.15.2014-05:00:00 23.8839 12.15.2014-06:00:00 23.8588 12.15.2014-07:00:00 23.8337 12.15.2014-08:00:00 23.8186 12.15.2014-09:00:00 23.7935 12.15.2014-10:00:00 23.7684 12.15.2014-11:00:00 23.7634 12.15.2014-12:00:00 23.7583 12.15.2014-13:00:00 23.7383 12.15.2014-14:00:00 23.7081 12.15.2014-15:00:00 23.6931 12.15.2014-16:00:00 23.6730 12.15.2014-17:00:00 23.6428 12.15.2014-18:00:00 23.6127 12.15.2014-19:00:00 23.5876 12.15.2014-20:00:00 23.5625 12.15.2014-21:00:00 23.5123 12.15.2014-22:00:00 23.4922 12.15.2014-23:00:00 23.4721 12.16.2014-00:00:00 23.4621 12.16.2014-01:00:00 23.4269 12.16.2014-02:00:00 23.3968 12.16.2014-03:00:00 23.3717 12.16.2014-04:00:00 23.3516 12.16.2014-05:00:00 23.3466 12.16.2014-06:00:00 23.3214 12.16.2014-07:00:00 23.2863 12.16.2014-08:00:00 23.2813 12.16.2014-09:00:00 23.2461 12.16.2014-10:00:00 23.2311 12.16.2014-11:00:00 23.2009 12.16.2014-12:00:00 23.1808 12.16.2014-13:00:00 23.1507 12.16.2014-14:00:00 23.1256 12.16.2014-15:00:00 23.1005 12.16.2014-16:00:00 23.0704 12.16.2014-17:00:00 23.0553 12.16.2014-18:00:00 23.0252 12.16.2014-19:00:00 22.9749 12.16.2014-20:00:00 22.9498 12.16.2014-21:00:00 22.9398 12.16.2014-22:00:00 22.9046 12.16.2014-23:00:00 22.8795 12.17.2014-00:00:00 22.8444 12.17.2014-01:00:00 22.8243 12.17.2014-02:00:00 22.8092 12.17.2014-03:00:00 22.7841 12.17.2014-04:00:00 22.7490 12.17.2014-05:00:00 22.7289 12.17.2014-06:00:00 22.6937 12.17.2014-07:00:00 22.6686 12.17.2014-08:00:00 22.6435 12.17.2014-09:00:00 22.6385 12.17.2014-10:00:00 22.5933 12.17.2014-11:00:00 22.5682 12.17.2014-12:00:00 22.5732 12.17.2014-13:00:00 22.5682 12.17.2014-14:00:00 22.5431 12.17.2014-15:00:00 22.5180 12.17.2014-16:00:00 22.4878 12.17.2014-17:00:00 22.4527 12.17.2014-18:00:00 22.4376 12.17.2014-19:00:00 22.4075 12.17.2014-20:00:00 22.3874 12.17.2014-21:00:00 22.3472 12.17.2014-22:00:00 22.3070 12.17.2014-23:00:00 22.2920 12.18.2014-00:00:00 22.2769 12.18.2014-01:00:00 22.2468 12.18.2014-02:00:00 22.2116 12.18.2014-03:00:00 22.1966 12.18.2014-04:00:00 22.1915 12.18.2014-05:00:00 22.1765 12.18.2014-06:00:00 22.1664 12.18.2014-07:00:00 22.1413 12.18.2014-08:00:00 22.1212 12.18.2014-09:00:00 22.0911 12.18.2014-10:00:00 22.0811 12.18.2014-11:00:00 22.0409 12.18.2014-12:00:00 22.0107 12.18.2014-13:00:00 21.9907 12.18.2014-14:00:00 21.9756 12.18.2014-15:00:00 21.9605 12.18.2014-16:00:00 21.9404 12.18.2014-17:00:00 21.9153 12.18.2014-18:00:00 21.8802 12.18.2014-19:00:00 21.8651 12.18.2014-20:00:00 21.8400 12.18.2014-21:00:00 21.8802 12.18.2014-22:00:00 21.9304 12.18.2014-23:00:00 21.9555 12.19.2014-00:00:00 21.9806 12.19.2014-01:00:00 21.9856 12.19.2014-02:00:00 21.9706 12.19.2014-03:00:00 21.9605 12.19.2014-04:00:00 21.9505 12.19.2014-05:00:00 21.9304 12.19.2014-06:00:00 21.9204 12.19.2014-07:00:00 21.8852 12.19.2014-08:00:00 21.8701 12.19.2014-09:00:00 21.8651 12.19.2014-10:00:00 21.9455 12.19.2014-11:00:00 21.9706 12.19.2014-12:00:00 22.0158 12.19.2014-13:00:00 22.0509 12.19.2014-14:00:00 22.0359 12.19.2014-15:00:00 22.0459 12.19.2014-16:00:00 22.0459 12.19.2014-17:00:00 22.0308 12.19.2014-18:00:00 22.0308 12.19.2014-19:00:00 22.0258 12.19.2014-20:00:00 22.0208 12.19.2014-21:00:00 22.0359 12.19.2014-22:00:00 22.0409 12.19.2014-23:00:00 22.0258 12.20.2014-00:00:00 22.0359 12.20.2014-01:00:00 22.0509 12.20.2014-02:00:00 22.0559 12.20.2014-03:00:00 22.0509 12.20.2014-04:00:00 22.0610 12.20.2014-05:00:00 22.0811 12.20.2014-06:00:00 22.1212 12.20.2014-07:00:00 22.1514 12.20.2014-08:00:00 22.2970 12.20.2014-09:00:00 22.4175 12.20.2014-10:00:00 22.4376 12.20.2014-11:00:00 22.4476 12.20.2014-12:00:00 22.4426 12.20.2014-13:00:00 22.4376 12.20.2014-14:00:00 22.4426 12.20.2014-15:00:00 22.4878 12.20.2014-16:00:00 22.6535 12.20.2014-17:00:00 22.8243 12.20.2014-18:00:00 23.0854 12.20.2014-19:00:00 23.3365 12.20.2014-20:00:00 23.6479 12.20.2014-21:00:00 23.9693 12.20.2014-22:00:00 24.1601 12.20.2014-23:00:00 24.3409 12.21.2014-00:00:00 24.4463 12.21.2014-01:00:00 24.5468 12.21.2014-02:00:00 24.6723 12.21.2014-03:00:00 24.7025 12.21.2014-04:00:00 24.7225 12.21.2014-05:00:00 24.7677 12.21.2014-06:00:00 24.8029 12.21.2014-07:00:00 24.8230 12.21.2014-08:00:00 24.8431 12.21.2014-09:00:00 24.8581 12.21.2014-10:00:00 24.8933 12.21.2014-11:00:00 24.9084 12.21.2014-12:00:00 24.9184 12.21.2014-13:00:00 24.9184 12.21.2014-14:00:00 24.9335 12.21.2014-15:00:00 24.9385 12.21.2014-16:00:00 24.9435 12.21.2014-17:00:00 24.9535 12.21.2014-18:00:00 24.9586 12.21.2014-19:00:00 24.9736 12.21.2014-20:00:00 24.9586 12.21.2014-21:00:00 24.9586 12.21.2014-22:00:00 24.9535 12.21.2014-23:00:00 24.9535 12.22.2014-00:00:00 24.9535 12.22.2014-01:00:00 24.9535 12.22.2014-02:00:00 24.9435 12.22.2014-03:00:00 24.9485 12.22.2014-04:00:00 24.9385 12.22.2014-05:00:00 24.9234 12.22.2014-06:00:00 24.9134 12.22.2014-07:00:00 24.9033 12.22.2014-08:00:00 24.9033 12.22.2014-09:00:00 24.8983 12.22.2014-10:00:00 24.8883 12.22.2014-11:00:00 24.8832 12.22.2014-12:00:00 24.8782 12.22.2014-13:00:00 24.8581 12.22.2014-14:00:00 24.8481 12.22.2014-15:00:00 24.8481 12.22.2014-16:00:00 24.8380 12.22.2014-17:00:00 24.8230 12.22.2014-18:00:00 24.8180 12.22.2014-19:00:00 24.8079 12.22.2014-20:00:00 24.7979 12.22.2014-21:00:00 24.7878 12.22.2014-22:00:00 24.7778 12.22.2014-23:00:00 24.7728 12.23.2014-00:00:00 24.7577 12.23.2014-01:00:00 24.7477 12.23.2014-02:00:00 24.7426 12.23.2014-03:00:00 24.7376 12.23.2014-04:00:00 24.7225 12.23.2014-05:00:00 24.7075 12.23.2014-06:00:00 24.7075 12.23.2014-07:00:00 24.6723 12.23.2014-08:00:00 24.6623 12.23.2014-09:00:00 24.6472 12.23.2014-10:00:00 24.6623 12.23.2014-11:00:00 24.6573 12.23.2014-12:00:00 24.6573 12.23.2014-13:00:00 24.6723 12.23.2014-14:00:00 24.7326 12.23.2014-15:00:00 24.8129 12.23.2014-16:00:00 24.8983 12.23.2014-17:00:00 25.0841 12.23.2014-18:00:00 25.2297 12.23.2014-19:00:00 25.3704 12.23.2014-20:00:00 25.4758 12.23.2014-21:00:00 25.5712 12.23.2014-22:00:00 25.6215 12.23.2014-23:00:00 25.6918 12.24.2014-00:00:00 25.7370 12.24.2014-01:00:00 25.7671 12.24.2014-02:00:00 25.7771 12.24.2014-03:00:00 25.7671 12.24.2014-04:00:00 25.7671 12.24.2014-05:00:00 25.7922 12.24.2014-06:00:00 25.7922 12.24.2014-07:00:00 25.7972 12.24.2014-08:00:00 25.8073 12.24.2014-09:00:00 25.8173 12.24.2014-10:00:00 25.8223 12.24.2014-11:00:00 25.8324 12.24.2014-12:00:00 25.8273 12.24.2014-13:00:00 25.8123 12.24.2014-14:00:00 25.8223 12.24.2014-15:00:00 25.8324 12.24.2014-16:00:00 25.8223 12.24.2014-17:00:00 25.8374 12.24.2014-18:00:00 25.8223 12.24.2014-19:00:00 25.8223 12.24.2014-20:00:00 25.8173 12.24.2014-21:00:00 25.8173 12.24.2014-22:00:00 25.8123 12.24.2014-23:00:00 25.8073 12.25.2014-00:00:00 25.7822 12.25.2014-01:00:00 25.7872 12.25.2014-02:00:00 25.7671 12.25.2014-03:00:00 25.7621 12.25.2014-04:00:00 25.7420 12.25.2014-05:00:00 25.7370 12.25.2014-06:00:00 25.7319 12.25.2014-07:00:00 25.7269 12.25.2014-08:00:00 25.7018 12.25.2014-09:00:00 25.6968 12.25.2014-10:00:00 25.6867 12.25.2014-11:00:00 25.6616 12.25.2014-12:00:00 25.6365 12.25.2014-13:00:00 25.6415 12.25.2014-14:00:00 25.6114 12.25.2014-15:00:00 25.5913 12.25.2014-16:00:00 25.5813 12.25.2014-17:00:00 25.5763 12.25.2014-18:00:00 25.5612 12.25.2014-19:00:00 25.5361 12.25.2014-20:00:00 25.5311 12.25.2014-21:00:00 25.5210 12.25.2014-22:00:00 25.5160 12.25.2014-23:00:00 25.4909 12.26.2014-00:00:00 25.4658 12.26.2014-01:00:00 25.4608 12.26.2014-02:00:00 25.4457 12.26.2014-03:00:00 25.4256 12.26.2014-04:00:00 25.4256 12.26.2014-05:00:00 25.3854 12.26.2014-06:00:00 25.3704 12.26.2014-07:00:00 25.3603 12.26.2014-08:00:00 25.3453 12.26.2014-09:00:00 25.3352 12.26.2014-10:00:00 25.3252 12.26.2014-11:00:00 25.3101 12.26.2014-12:00:00 25.2850 12.26.2014-13:00:00 25.2699 12.26.2014-14:00:00 25.2448 12.26.2014-15:00:00 25.2297 12.26.2014-16:00:00 25.2046 12.26.2014-17:00:00 25.1795 12.26.2014-18:00:00 25.1745 12.26.2014-19:00:00 25.1795 12.26.2014-20:00:00 25.1896 12.26.2014-21:00:00 25.1896 12.26.2014-22:00:00 25.1996 12.26.2014-23:00:00 25.1896 12.27.2014-00:00:00 25.1695 12.27.2014-01:00:00 25.1494 12.27.2014-02:00:00 25.1394 12.27.2014-03:00:00 25.1394 12.27.2014-04:00:00 25.1293 12.27.2014-05:00:00 25.1594 12.27.2014-06:00:00 25.1896 12.27.2014-07:00:00 25.2549 12.27.2014-08:00:00 25.2850 12.27.2014-09:00:00 25.3252 12.27.2014-10:00:00 25.3453 12.27.2014-11:00:00 25.3653 12.27.2014-12:00:00 25.3704 12.27.2014-13:00:00 25.3704 12.27.2014-14:00:00 25.3653 12.27.2014-15:00:00 25.3352 12.27.2014-16:00:00 25.3352 12.27.2014-17:00:00 25.3302 12.27.2014-18:00:00 25.3754 12.27.2014-19:00:00 25.4105 12.27.2014-20:00:00 25.4105 12.27.2014-21:00:00 25.4055 12.27.2014-22:00:00 25.4055 12.27.2014-23:00:00 25.4306 12.28.2014-00:00:00 25.3904 12.28.2014-01:00:00 25.3754 12.28.2014-02:00:00 25.3653 12.28.2014-03:00:00 25.3503 12.28.2014-04:00:00 25.3352 12.28.2014-05:00:00 25.3151 12.28.2014-06:00:00 25.3101 12.28.2014-07:00:00 25.2900 12.28.2014-08:00:00 25.2599 12.28.2014-09:00:00 25.2297 12.28.2014-10:00:00 25.2147 12.28.2014-11:00:00 25.2097 12.28.2014-12:00:00 25.1946 12.28.2014-13:00:00 25.1695 12.28.2014-14:00:00 25.1494 12.28.2014-15:00:00 25.1293 12.28.2014-16:00:00 25.1042 12.28.2014-17:00:00 25.0942 12.28.2014-18:00:00 25.0640 12.28.2014-19:00:00 25.0289 12.28.2014-20:00:00 25.0088 12.28.2014-21:00:00 24.9937 12.28.2014-22:00:00 24.9586 12.28.2014-23:00:00 24.9385 12.29.2014-00:00:00 24.9134 12.29.2014-01:00:00 24.8883 12.29.2014-02:00:00 24.8782 12.29.2014-03:00:00 24.8732 12.29.2014-04:00:00 24.8330 12.29.2014-05:00:00 24.8180 12.29.2014-06:00:00 24.7979 12.29.2014-07:00:00 24.7778 12.29.2014-08:00:00 24.7527 12.29.2014-09:00:00 24.7376 12.29.2014-10:00:00 24.7175 12.29.2014-11:00:00 24.7025 12.29.2014-12:00:00 24.6824 12.29.2014-13:00:00 24.6522 12.29.2014-14:00:00 24.6070 12.29.2014-15:00:00 24.5518 12.29.2014-16:00:00 24.5116 12.29.2014-17:00:00 24.4915 12.29.2014-18:00:00 24.4664 12.29.2014-19:00:00 24.4263 12.29.2014-20:00:00 24.4212 12.29.2014-21:00:00 24.3811 12.29.2014-22:00:00 24.3610 12.29.2014-23:00:00 24.3610 12.30.2014-00:00:00 24.3359 12.30.2014-01:00:00 24.3258 12.30.2014-02:00:00 24.3007 12.30.2014-03:00:00 24.2505 12.30.2014-04:00:00 24.2455 12.30.2014-05:00:00 24.2204 12.30.2014-06:00:00 24.1952 12.30.2014-07:00:00 24.1701 12.30.2014-08:00:00 24.1601 12.30.2014-09:00:00 24.1199 12.30.2014-10:00:00 24.1049 12.30.2014-11:00:00 24.0697 12.30.2014-12:00:00 24.0647 12.30.2014-13:00:00 24.0346 12.30.2014-14:00:00 24.0245 12.30.2014-15:00:00 24.0044 12.30.2014-16:00:00 23.9693 12.30.2014-17:00:00 23.9341 12.30.2014-18:00:00 23.9140 12.30.2014-19:00:00 23.8889 12.30.2014-20:00:00 23.8688 12.30.2014-21:00:00 23.8437 12.30.2014-22:00:00 23.8136 12.30.2014-23:00:00 23.7835 12.31.2014-00:00:00 23.7684 12.31.2014-01:00:00 23.7533 12.31.2014-02:00:00 23.7282 12.31.2014-03:00:00 23.7232 12.31.2014-04:00:00 23.7132 12.31.2014-05:00:00 23.6830 12.31.2014-06:00:00 23.6629 12.31.2014-07:00:00 23.6428 12.31.2014-08:00:00 23.6077 12.31.2014-09:00:00 23.5776 12.31.2014-10:00:00 23.5575 12.31.2014-11:00:00 23.5424 12.31.2014-12:00:00 23.5223 12.31.2014-13:00:00 23.5123 12.31.2014-14:00:00 23.4520 12.31.2014-15:00:00 23.4169 12.31.2014-16:00:00 23.4018 12.31.2014-17:00:00 23.3817 12.31.2014-18:00:00 23.3717 12.31.2014-19:00:00 23.3315 12.31.2014-20:00:00 23.3114 12.31.2014-21:00:00 23.2763 12.31.2014-22:00:00 23.2662 12.31.2014-23:00:00 23.2361 01.01.2015-00:00:00 23.2160 01.01.2015-01:00:00 23.2009 01.01.2015-02:00:00 23.1909 01.01.2015-03:00:00 23.1607 01.01.2015-04:00:00 23.1256 01.01.2015-05:00:00 23.1055 01.01.2015-06:00:00 23.0804 01.01.2015-07:00:00 23.0704 01.01.2015-08:00:00 23.0553 01.01.2015-09:00:00 23.0101 01.01.2015-10:00:00 22.9850 01.01.2015-11:00:00 22.9549 01.01.2015-12:00:00 22.9348 01.01.2015-13:00:00 22.9097 01.01.2015-14:00:00 22.8745 01.01.2015-15:00:00 22.8444 01.01.2015-16:00:00 22.8243 01.01.2015-17:00:00 22.8092 01.01.2015-18:00:00 22.7690 01.01.2015-19:00:00 22.7439 01.01.2015-20:00:00 22.7339 01.01.2015-21:00:00 22.6887 01.01.2015-22:00:00 22.6837 01.01.2015-23:00:00 22.6535 01.02.2015-00:00:00 22.6385 01.02.2015-01:00:00 22.6234 01.02.2015-02:00:00 22.5933 01.02.2015-03:00:00 22.5782 01.02.2015-04:00:00 22.5631 01.02.2015-05:00:00 22.5431 01.02.2015-06:00:00 22.5280 01.02.2015-07:00:00 22.5079 01.02.2015-08:00:00 22.4878 01.02.2015-09:00:00 22.4778 01.02.2015-10:00:00 22.4276 01.02.2015-11:00:00 22.3974 01.02.2015-12:00:00 22.3673 01.02.2015-13:00:00 22.3472 01.02.2015-14:00:00 22.3472 01.02.2015-15:00:00 22.3372 01.02.2015-16:00:00 22.3372 01.02.2015-17:00:00 22.3121 01.02.2015-18:00:00 22.2769 01.02.2015-19:00:00 22.2568 01.02.2015-20:00:00 22.2317 01.02.2015-21:00:00 22.2116 01.02.2015-22:00:00 22.1966 01.02.2015-23:00:00 22.1915 01.03.2015-00:00:00 22.1614 01.03.2015-01:00:00 22.1463 01.03.2015-02:00:00 22.1413 01.03.2015-03:00:00 22.0961 01.03.2015-04:00:00 22.0811 01.03.2015-05:00:00 22.0559 01.03.2015-06:00:00 22.0459 01.03.2015-07:00:00 22.0308 01.03.2015-08:00:00 22.0107 01.03.2015-09:00:00 21.9957 01.03.2015-10:00:00 21.9756 01.03.2015-11:00:00 21.9655 01.03.2015-12:00:00 21.9204 01.03.2015-13:00:00 21.8952 01.03.2015-14:00:00 21.8902 01.03.2015-15:00:00 21.8651 01.03.2015-16:00:00 21.8551 01.03.2015-17:00:00 21.8500 01.03.2015-18:00:00 21.8400 01.03.2015-19:00:00 21.8199 01.03.2015-20:00:00 21.7948 01.03.2015-21:00:00 21.7747 01.03.2015-22:00:00 21.7546 01.03.2015-23:00:00 21.7295 01.04.2015-00:00:00 21.7295 01.04.2015-01:00:00 21.7044 01.04.2015-02:00:00 21.6743 01.04.2015-03:00:00 21.6642 01.04.2015-04:00:00 21.6492 01.04.2015-05:00:00 21.6341 01.04.2015-06:00:00 21.6241 01.04.2015-07:00:00 21.6341 01.04.2015-08:00:00 21.6994 01.04.2015-09:00:00 21.8099 01.04.2015-10:00:00 21.9655 01.04.2015-11:00:00 22.0509 01.04.2015-12:00:00 22.1162 01.04.2015-13:00:00 22.1564 01.04.2015-14:00:00 22.2066 01.04.2015-15:00:00 22.2719 01.04.2015-16:00:00 22.3623 01.04.2015-17:00:00 22.4175 01.04.2015-18:00:00 22.4928 01.04.2015-19:00:00 22.5481 01.04.2015-20:00:00 22.6586 01.04.2015-21:00:00 22.8193 01.04.2015-22:00:00 23.0352 01.04.2015-23:00:00 23.2511 01.05.2015-00:00:00 23.4922 01.05.2015-01:00:00 23.7483 01.05.2015-02:00:00 24.0446 01.05.2015-03:00:00 24.3208 01.05.2015-04:00:00 24.6472 01.05.2015-05:00:00 24.9636 01.05.2015-06:00:00 25.3603 01.05.2015-07:00:00 25.8575 01.05.2015-08:00:00 26.2542 01.05.2015-09:00:00 26.4701 01.05.2015-10:00:00 26.6760 01.05.2015-11:00:00 26.8418 01.05.2015-12:00:00 26.9171 01.05.2015-13:00:00 26.9824 01.05.2015-14:00:00 27.1431 01.05.2015-15:00:00 27.2485 01.05.2015-16:00:00 27.3490 01.05.2015-17:00:00 27.4042 01.05.2015-18:00:00 27.4695 01.05.2015-19:00:00 27.5498 01.05.2015-20:00:00 27.5498 01.05.2015-21:00:00 27.5599 01.05.2015-22:00:00 27.5398 01.05.2015-23:00:00 27.5097 01.06.2015-00:00:00 27.5348 01.06.2015-01:00:00 27.5599 01.06.2015-02:00:00 27.5649 01.06.2015-03:00:00 27.5699 01.06.2015-04:00:00 27.5699 01.06.2015-05:00:00 27.5599 01.06.2015-06:00:00 27.5649 01.06.2015-07:00:00 27.5448 01.06.2015-08:00:00 27.5448 01.06.2015-09:00:00 27.5348 01.06.2015-10:00:00 27.5298 01.06.2015-11:00:00 27.5046 01.06.2015-12:00:00 27.4896 01.06.2015-13:00:00 27.4695 01.06.2015-14:00:00 27.4645 01.06.2015-15:00:00 27.4645 01.06.2015-16:00:00 27.4343 01.06.2015-17:00:00 27.4243 01.06.2015-18:00:00 27.4293 01.06.2015-19:00:00 27.3891 01.06.2015-20:00:00 27.3791 01.06.2015-21:00:00 27.3791 01.06.2015-22:00:00 27.3691 01.06.2015-23:00:00 27.3640 01.07.2015-00:00:00 27.3389 01.07.2015-01:00:00 27.3239 01.07.2015-02:00:00 27.3239 01.07.2015-03:00:00 27.3239 01.07.2015-04:00:00 27.3088 01.07.2015-05:00:00 27.2887 01.07.2015-06:00:00 27.2787 01.07.2015-07:00:00 27.2636 01.07.2015-08:00:00 27.2435 01.07.2015-09:00:00 27.2234 01.07.2015-10:00:00 27.2134 01.07.2015-11:00:00 27.2033 01.07.2015-12:00:00 27.1883 01.07.2015-13:00:00 27.1531 01.07.2015-14:00:00 27.1481 01.07.2015-15:00:00 27.1431 01.07.2015-16:00:00 27.1330 01.07.2015-17:00:00 27.1230 01.07.2015-18:00:00 27.0979 01.07.2015-19:00:00 27.0828 01.07.2015-20:00:00 27.0778 01.07.2015-21:00:00 27.0677 01.07.2015-22:00:00 27.0477 01.07.2015-23:00:00 27.0276 01.08.2015-00:00:00 27.0125 01.08.2015-01:00:00 27.0025 01.08.2015-02:00:00 26.9824 01.08.2015-03:00:00 26.9774 01.08.2015-04:00:00 26.9522 01.08.2015-05:00:00 26.9322 01.08.2015-06:00:00 26.9070 01.08.2015-07:00:00 26.8920 01.08.2015-08:00:00 26.8769 01.08.2015-09:00:00 26.8719 01.08.2015-10:00:00 26.8568 01.08.2015-11:00:00 26.8367 01.08.2015-12:00:00 26.8167 01.08.2015-13:00:00 26.8066 01.08.2015-14:00:00 26.7815 01.08.2015-15:00:00 26.7664 01.08.2015-16:00:00 26.7564 01.08.2015-17:00:00 26.7363 01.08.2015-18:00:00 26.7263 01.08.2015-19:00:00 26.7112 01.08.2015-20:00:00 26.6861 01.08.2015-21:00:00 26.6660 01.08.2015-22:00:00 26.6509 01.08.2015-23:00:00 26.6158 01.09.2015-00:00:00 26.5907 01.09.2015-01:00:00 26.5555 01.09.2015-02:00:00 26.5354 01.09.2015-03:00:00 26.5204 01.09.2015-04:00:00 26.5103 01.09.2015-05:00:00 26.4852 01.09.2015-06:00:00 26.4551 01.09.2015-07:00:00 26.4249 01.09.2015-08:00:00 26.4099 01.09.2015-09:00:00 26.3848 01.09.2015-10:00:00 26.3446 01.09.2015-11:00:00 26.3346 01.09.2015-12:00:00 26.3195 01.09.2015-13:00:00 26.2994 01.09.2015-14:00:00 26.2994 01.09.2015-15:00:00 26.2843 01.09.2015-16:00:00 26.2642 01.09.2015-17:00:00 26.2592 01.09.2015-18:00:00 26.2442 01.09.2015-19:00:00 26.2291 01.09.2015-20:00:00 26.2241 01.09.2015-21:00:00 26.2040 01.09.2015-22:00:00 26.1839 01.09.2015-23:00:00 26.1437 01.10.2015-00:00:00 26.1236 01.10.2015-01:00:00 26.0935 01.10.2015-02:00:00 26.0584 01.10.2015-03:00:00 26.0332 01.10.2015-04:00:00 25.9880 01.10.2015-05:00:00 25.9629 01.10.2015-06:00:00 25.9529 01.10.2015-07:00:00 25.9278 01.10.2015-08:00:00 25.8826 01.10.2015-09:00:00 25.8575 01.10.2015-10:00:00 25.8374 01.10.2015-11:00:00 25.8173 01.10.2015-12:00:00 25.7972 01.10.2015-13:00:00 25.7621 01.10.2015-14:00:00 25.7370 01.10.2015-15:00:00 25.6867 01.10.2015-16:00:00 25.6566 01.10.2015-17:00:00 25.6315 01.10.2015-18:00:00 25.5863 01.10.2015-19:00:00 25.5662 01.10.2015-20:00:00 25.5411 01.10.2015-21:00:00 25.5210 01.10.2015-22:00:00 25.4859 01.10.2015-23:00:00 25.4557 01.11.2015-00:00:00 25.4256 01.11.2015-01:00:00 25.4105 01.11.2015-02:00:00 25.3804 01.11.2015-03:00:00 25.3503 01.11.2015-04:00:00 25.3402 01.11.2015-05:00:00 25.3252 01.11.2015-06:00:00 25.2950 01.11.2015-07:00:00 25.2749 01.11.2015-08:00:00 25.2549 01.11.2015-09:00:00 25.2348 01.11.2015-10:00:00 25.2046 01.11.2015-11:00:00 25.1846 01.11.2015-12:00:00 25.1444 01.11.2015-13:00:00 25.1142 01.11.2015-14:00:00 25.0791 01.11.2015-15:00:00 25.0640 01.11.2015-16:00:00 25.0339 01.11.2015-17:00:00 24.9837 01.11.2015-18:00:00 24.9385 01.11.2015-19:00:00 24.9234 01.11.2015-20:00:00 24.8983 01.11.2015-21:00:00 24.8581 01.11.2015-22:00:00 24.8481 01.11.2015-23:00:00 24.8129 01.12.2015-00:00:00 24.7878 01.12.2015-01:00:00 24.7677 01.12.2015-02:00:00 24.7276 01.12.2015-03:00:00 24.7025 01.12.2015-04:00:00 24.6824 01.12.2015-05:00:00 24.6623 01.12.2015-06:00:00 24.6422 01.12.2015-07:00:00 24.6221 01.12.2015-08:00:00 24.6070 01.12.2015-09:00:00 24.5719 01.12.2015-10:00:00 24.5669 01.12.2015-11:00:00 24.5518 01.12.2015-12:00:00 24.5066 01.12.2015-13:00:00 24.4664 01.12.2015-14:00:00 24.4313 01.12.2015-15:00:00 24.3861 01.12.2015-16:00:00 24.3660 01.12.2015-17:00:00 24.3359 01.12.2015-18:00:00 24.3057 01.12.2015-19:00:00 24.2505 01.12.2015-20:00:00 24.2053 01.12.2015-21:00:00 24.1852 01.12.2015-22:00:00 24.1601 01.12.2015-23:00:00 24.1350 01.13.2015-00:00:00 24.1099 01.13.2015-01:00:00 24.0848 01.13.2015-02:00:00 24.0697 01.13.2015-03:00:00 24.0546 01.13.2015-04:00:00 24.0295 01.13.2015-05:00:00 24.0145 01.13.2015-06:00:00 23.9793 01.13.2015-07:00:00 23.9341 01.13.2015-08:00:00 23.9090 01.13.2015-09:00:00 23.8889 01.13.2015-10:00:00 23.8688 01.13.2015-11:00:00 23.8236 01.13.2015-12:00:00 23.7684 01.13.2015-13:00:00 23.7282 01.13.2015-14:00:00 23.7031 01.13.2015-15:00:00 23.6579 01.13.2015-16:00:00 23.5926 01.13.2015-17:00:00 23.5525 01.13.2015-18:00:00 23.5022 01.13.2015-19:00:00 23.4872 01.13.2015-20:00:00 23.4771 01.13.2015-21:00:00 23.4319 01.13.2015-22:00:00 23.3867 01.13.2015-23:00:00 23.3466 01.14.2015-00:00:00 23.3164 01.14.2015-01:00:00 23.2763 01.14.2015-02:00:00 23.2511 01.14.2015-03:00:00 23.2110 01.14.2015-04:00:00 23.1859 01.14.2015-05:00:00 23.1758 01.14.2015-06:00:00 23.1607 01.14.2015-07:00:00 23.1457 01.14.2015-08:00:00 23.0955 01.14.2015-09:00:00 23.0553 01.14.2015-10:00:00 23.0101 01.14.2015-11:00:00 22.9850 01.14.2015-12:00:00 22.9649 01.14.2015-13:00:00 22.9197 01.14.2015-14:00:00 22.9147 01.14.2015-15:00:00 22.8795 01.14.2015-16:00:00 22.8645 01.14.2015-17:00:00 22.8343 01.14.2015-18:00:00 22.8142 01.14.2015-19:00:00 22.7741 01.14.2015-20:00:00 22.7540 01.14.2015-21:00:00 22.7088 01.14.2015-22:00:00 22.6586 01.14.2015-23:00:00 22.6335 01.15.2015-00:00:00 22.6033 01.15.2015-01:00:00 22.5782 01.15.2015-02:00:00 22.5531 01.15.2015-03:00:00 22.5230 01.15.2015-04:00:00 22.4928 01.15.2015-05:00:00 22.4778 01.15.2015-06:00:00 22.4426 01.15.2015-07:00:00 22.4125 01.15.2015-08:00:00 22.3773 01.15.2015-09:00:00 22.3321 01.15.2015-10:00:00 22.3020 01.15.2015-11:00:00 22.2669 01.15.2015-12:00:00 22.2418 01.15.2015-13:00:00 22.2317 01.15.2015-14:00:00 22.2217 01.15.2015-15:00:00 22.1815 01.15.2015-16:00:00 22.1765 01.15.2015-17:00:00 22.1714 01.15.2015-18:00:00 22.1614 01.15.2015-19:00:00 22.2367 01.15.2015-20:00:00 22.2769 01.15.2015-21:00:00 22.3573 01.15.2015-22:00:00 22.4125 01.15.2015-23:00:00 22.5129 01.16.2015-00:00:00 22.6485 01.16.2015-01:00:00 22.7490 01.16.2015-02:00:00 22.8544 01.16.2015-03:00:00 23.0051 01.16.2015-04:00:00 23.1808 01.16.2015-05:00:00 23.4520 01.16.2015-06:00:00 23.7031 01.16.2015-07:00:00 23.7835 01.16.2015-08:00:00 23.7935 01.16.2015-09:00:00 23.8236 01.16.2015-10:00:00 23.8236 01.16.2015-11:00:00 23.8287 01.16.2015-12:00:00 23.8638 01.16.2015-13:00:00 23.8638 01.16.2015-14:00:00 23.8789 01.16.2015-15:00:00 23.9090 01.16.2015-16:00:00 23.9140 01.16.2015-17:00:00 23.9241 01.16.2015-18:00:00 23.9442 01.16.2015-19:00:00 23.9391 01.16.2015-20:00:00 23.9341 01.16.2015-21:00:00 23.9140 01.16.2015-22:00:00 23.9140 01.16.2015-23:00:00 23.9190 01.17.2015-00:00:00 23.9090 01.17.2015-01:00:00 23.8939 01.17.2015-02:00:00 23.8990 01.17.2015-03:00:00 23.9040 01.17.2015-04:00:00 23.9090 01.17.2015-05:00:00 23.9241 01.17.2015-06:00:00 23.9843 01.17.2015-07:00:00 24.0747 01.17.2015-08:00:00 24.1551 01.17.2015-09:00:00 24.2254 01.17.2015-10:00:00 24.3660 01.17.2015-11:00:00 24.4413 01.17.2015-12:00:00 24.5116 01.17.2015-13:00:00 24.6070 01.17.2015-14:00:00 24.7025 01.17.2015-15:00:00 24.8531 01.17.2015-16:00:00 24.9837 01.17.2015-17:00:00 25.1142 01.17.2015-18:00:00 25.2297 01.17.2015-19:00:00 25.4407 01.17.2015-20:00:00 25.6014 01.17.2015-21:00:00 25.7771 01.17.2015-22:00:00 25.9529 01.17.2015-23:00:00 26.0734 01.18.2015-00:00:00 26.2191 01.18.2015-01:00:00 26.3496 01.18.2015-02:00:00 26.5003 01.18.2015-03:00:00 26.5756 01.18.2015-04:00:00 26.7011 01.18.2015-05:00:00 26.8367 01.18.2015-06:00:00 26.9121 01.18.2015-07:00:00 26.9221 01.18.2015-08:00:00 26.9623 01.18.2015-09:00:00 27.0025 01.18.2015-10:00:00 27.0527 01.18.2015-11:00:00 27.0778 01.18.2015-12:00:00 27.1129 01.18.2015-13:00:00 27.1280 01.18.2015-14:00:00 27.1280 01.18.2015-15:00:00 27.1381 01.18.2015-16:00:00 27.1330 01.18.2015-17:00:00 27.1381 01.18.2015-18:00:00 27.1280 01.18.2015-19:00:00 27.1280 01.18.2015-20:00:00 27.1180 01.18.2015-21:00:00 27.1280 01.18.2015-22:00:00 27.1330 01.18.2015-23:00:00 27.1129 01.19.2015-00:00:00 27.1029 01.19.2015-01:00:00 27.0828 01.19.2015-02:00:00 27.0778 01.19.2015-03:00:00 27.0627 01.19.2015-04:00:00 27.0477 01.19.2015-05:00:00 27.0778 01.19.2015-06:00:00 27.1029 01.19.2015-07:00:00 27.1079 01.19.2015-08:00:00 27.1029 01.19.2015-09:00:00 27.1129 01.19.2015-10:00:00 27.1381 01.19.2015-11:00:00 27.1330 01.19.2015-12:00:00 27.1280 01.19.2015-13:00:00 27.1230 01.19.2015-14:00:00 27.1230 01.19.2015-15:00:00 27.1230 01.19.2015-16:00:00 27.1079 01.19.2015-17:00:00 27.1029 01.19.2015-18:00:00 27.0828 01.19.2015-19:00:00 27.0577 01.19.2015-20:00:00 27.0477 01.19.2015-21:00:00 27.0376 01.19.2015-22:00:00 27.0276 01.19.2015-23:00:00 27.0075 01.20.2015-00:00:00 26.9924 01.20.2015-01:00:00 26.9874 01.20.2015-02:00:00 26.9774 01.20.2015-03:00:00 26.9472 01.20.2015-04:00:00 26.9322 01.20.2015-05:00:00 26.9121 01.20.2015-06:00:00 26.8920 01.20.2015-07:00:00 26.8669 01.20.2015-08:00:00 26.8518 01.20.2015-09:00:00 26.8317 01.20.2015-10:00:00 26.8167 01.20.2015-11:00:00 26.8016 01.20.2015-12:00:00 26.7865 01.20.2015-13:00:00 26.7715 01.20.2015-14:00:00 26.7162 01.20.2015-15:00:00 26.6911 01.20.2015-16:00:00 26.6760 01.20.2015-17:00:00 26.6560 01.20.2015-18:00:00 26.6409 01.20.2015-19:00:00 26.6208 01.20.2015-20:00:00 26.5957 01.20.2015-21:00:00 26.5806 01.20.2015-22:00:00 26.5605 01.20.2015-23:00:00 26.5455 01.21.2015-00:00:00 26.5204 01.21.2015-01:00:00 26.5053 01.21.2015-02:00:00 26.4953 01.21.2015-03:00:00 26.4701 01.21.2015-04:00:00 26.4501 01.21.2015-05:00:00 26.4300 01.21.2015-06:00:00 26.4099 01.21.2015-07:00:00 26.3647 01.21.2015-08:00:00 26.3346 01.21.2015-09:00:00 26.3094 01.21.2015-10:00:00 26.2843 01.21.2015-11:00:00 26.2642 01.21.2015-12:00:00 26.2442 01.21.2015-13:00:00 26.1990 01.21.2015-14:00:00 26.1789 01.21.2015-15:00:00 26.1739 01.21.2015-16:00:00 26.1588 01.21.2015-17:00:00 26.1337 01.21.2015-18:00:00 26.1086 01.21.2015-19:00:00 26.0885 01.21.2015-20:00:00 26.0784 01.21.2015-21:00:00 26.0684 01.21.2015-22:00:00 26.0433 01.21.2015-23:00:00 25.9981 01.22.2015-00:00:00 25.9880 01.22.2015-01:00:00 25.9529 01.22.2015-02:00:00 25.9429 01.22.2015-03:00:00 25.9228 01.22.2015-04:00:00 25.8977 01.22.2015-05:00:00 25.8625 01.22.2015-06:00:00 25.8424 01.22.2015-07:00:00 25.8324 01.22.2015-08:00:00 25.8073 01.22.2015-09:00:00 25.7771 01.22.2015-10:00:00 25.7570 01.22.2015-11:00:00 25.7319 01.22.2015-12:00:00 25.7018 01.22.2015-13:00:00 25.7068 01.22.2015-14:00:00 25.6918 01.22.2015-15:00:00 25.6717 01.22.2015-16:00:00 25.6616 01.22.2015-17:00:00 25.6365 01.22.2015-18:00:00 25.6164 01.22.2015-19:00:00 25.5963 01.22.2015-20:00:00 25.5863 01.22.2015-21:00:00 25.5763 01.22.2015-22:00:00 25.5461 01.22.2015-23:00:00 25.5311 01.23.2015-00:00:00 25.5260 01.23.2015-01:00:00 25.5160 01.23.2015-02:00:00 25.5009 01.23.2015-03:00:00 25.4859 01.23.2015-04:00:00 25.4859 01.23.2015-05:00:00 25.5060 01.23.2015-06:00:00 25.5612 01.23.2015-07:00:00 25.5712 01.23.2015-08:00:00 25.5612 01.23.2015-09:00:00 25.5712 01.23.2015-10:00:00 25.5411 01.23.2015-11:00:00 25.5311 01.23.2015-12:00:00 25.5461 01.23.2015-13:00:00 25.5712 01.23.2015-14:00:00 25.5863 01.23.2015-15:00:00 25.6114 01.23.2015-16:00:00 25.6516 01.23.2015-17:00:00 25.7671 01.23.2015-18:00:00 25.9177 01.23.2015-19:00:00 26.0584 01.23.2015-20:00:00 26.1939 01.23.2015-21:00:00 26.3597 01.23.2015-22:00:00 26.5605 01.23.2015-23:00:00 26.6911 01.24.2015-00:00:00 26.8016 01.24.2015-01:00:00 26.9322 01.24.2015-02:00:00 26.9874 01.24.2015-03:00:00 27.0778 01.24.2015-04:00:00 27.1330 01.24.2015-05:00:00 27.2787 01.24.2015-06:00:00 27.3841 01.24.2015-07:00:00 27.5097 01.24.2015-08:00:00 27.6252 01.24.2015-09:00:00 27.7357 01.24.2015-10:00:00 27.7808 01.24.2015-11:00:00 27.8009 01.24.2015-12:00:00 27.8361 01.24.2015-13:00:00 27.8411 01.24.2015-14:00:00 27.8562 01.24.2015-15:00:00 27.8863 01.24.2015-16:00:00 27.9265 01.24.2015-17:00:00 27.9867 01.24.2015-18:00:00 28.0269 01.24.2015-19:00:00 28.0319 01.24.2015-20:00:00 28.0370 01.24.2015-21:00:00 28.0269 01.24.2015-22:00:00 28.0319 01.24.2015-23:00:00 28.0119 01.25.2015-00:00:00 27.9817 01.25.2015-01:00:00 27.9667 01.25.2015-02:00:00 27.9566 01.25.2015-03:00:00 27.9415 01.25.2015-04:00:00 27.9315 01.25.2015-05:00:00 27.9315 01.25.2015-06:00:00 27.9215 01.25.2015-07:00:00 27.9215 01.25.2015-08:00:00 27.9114 01.25.2015-09:00:00 27.8813 01.25.2015-10:00:00 27.8763 01.25.2015-11:00:00 27.8763 01.25.2015-12:00:00 27.8562 01.25.2015-13:00:00 27.8461 01.25.2015-14:00:00 27.8411 01.25.2015-15:00:00 27.8160 01.25.2015-16:00:00 27.8260 01.25.2015-17:00:00 27.7959 01.25.2015-18:00:00 27.7808 01.25.2015-19:00:00 27.7507 01.25.2015-20:00:00 27.7407 01.25.2015-21:00:00 27.7407 01.25.2015-22:00:00 27.7156 01.25.2015-23:00:00 27.7055 01.26.2015-00:00:00 27.6955 01.26.2015-01:00:00 27.6704 01.26.2015-02:00:00 27.6453 01.26.2015-03:00:00 27.6352 01.26.2015-04:00:00 27.6151 01.26.2015-05:00:00 27.6001 01.26.2015-06:00:00 27.5900 01.26.2015-07:00:00 27.5498 01.26.2015-08:00:00 27.5298 01.26.2015-09:00:00 27.5097 01.26.2015-10:00:00 27.4896 01.26.2015-11:00:00 27.4795 01.26.2015-12:00:00 27.4544 01.26.2015-13:00:00 27.4293 01.26.2015-14:00:00 27.4092 01.26.2015-15:00:00 27.3891 01.26.2015-16:00:00 27.3691 01.26.2015-17:00:00 27.3490 01.26.2015-18:00:00 27.3188 01.26.2015-19:00:00 27.3188 01.26.2015-20:00:00 27.3088 01.26.2015-21:00:00 27.2837 01.26.2015-22:00:00 27.2586 01.26.2015-23:00:00 27.2485 01.27.2015-00:00:00 27.2385 01.27.2015-01:00:00 27.2033 01.27.2015-02:00:00 27.1933 01.27.2015-03:00:00 27.1732 01.27.2015-04:00:00 27.1581 01.27.2015-05:00:00 27.1581 01.27.2015-06:00:00 27.1381 01.27.2015-07:00:00 27.1330 01.27.2015-08:00:00 27.1129 01.27.2015-09:00:00 27.1029 01.27.2015-10:00:00 27.0979 01.27.2015-11:00:00 27.0728 01.27.2015-12:00:00 27.0477 01.27.2015-13:00:00 27.0225 01.27.2015-14:00:00 27.0075 01.27.2015-15:00:00 27.0025 01.27.2015-16:00:00 26.9924 01.27.2015-17:00:00 27.0175 01.27.2015-18:00:00 27.1883 01.27.2015-19:00:00 27.2987 01.27.2015-20:00:00 27.3540 01.27.2015-21:00:00 27.3540 01.27.2015-22:00:00 27.3741 01.27.2015-23:00:00 27.3741 01.28.2015-00:00:00 27.3741 01.28.2015-01:00:00 27.3741 01.28.2015-02:00:00 27.3640 01.28.2015-03:00:00 27.3540 01.28.2015-04:00:00 27.3490 01.28.2015-05:00:00 27.3540 01.28.2015-06:00:00 27.3490 01.28.2015-07:00:00 27.3590 01.28.2015-08:00:00 27.3640 01.28.2015-09:00:00 27.3691 01.28.2015-10:00:00 27.3691 01.28.2015-11:00:00 27.3741 01.28.2015-12:00:00 27.3691 01.28.2015-13:00:00 27.3540 01.28.2015-14:00:00 27.3439 01.28.2015-15:00:00 27.3339 01.28.2015-16:00:00 27.2987 01.28.2015-17:00:00 27.2887 01.28.2015-18:00:00 27.2686 01.28.2015-19:00:00 27.2536 01.28.2015-20:00:00 27.2485 01.28.2015-21:00:00 27.2335 01.28.2015-22:00:00 27.2234 01.28.2015-23:00:00 27.2184 01.29.2015-00:00:00 27.1832 01.29.2015-01:00:00 27.1431 01.29.2015-02:00:00 27.1180 01.29.2015-03:00:00 27.0979 01.29.2015-04:00:00 27.0929 01.29.2015-05:00:00 27.0677 01.29.2015-06:00:00 27.0627 01.29.2015-07:00:00 27.0577 01.29.2015-08:00:00 27.0527 01.29.2015-09:00:00 27.0125 01.29.2015-10:00:00 27.0025 01.29.2015-11:00:00 26.9824 01.29.2015-12:00:00 26.9723 01.29.2015-13:00:00 26.9573 01.29.2015-14:00:00 26.9522 01.29.2015-15:00:00 26.9221 01.29.2015-16:00:00 26.9121 01.29.2015-17:00:00 26.8870 01.29.2015-18:00:00 26.8669 01.29.2015-19:00:00 26.8518 01.29.2015-20:00:00 26.8418 01.29.2015-21:00:00 26.8217 01.29.2015-22:00:00 26.8066 01.29.2015-23:00:00 26.7664 01.30.2015-00:00:00 26.7463 01.30.2015-01:00:00 26.7363 01.30.2015-02:00:00 26.7212 01.30.2015-03:00:00 26.7162 01.30.2015-04:00:00 26.6961 01.30.2015-05:00:00 26.6911 01.30.2015-06:00:00 26.6760 01.30.2015-07:00:00 26.6509 01.30.2015-08:00:00 26.6459 01.30.2015-09:00:00 26.6158 01.30.2015-10:00:00 26.6007 01.30.2015-11:00:00 26.5856 01.30.2015-12:00:00 26.5555 01.30.2015-13:00:00 26.5405 01.30.2015-14:00:00 26.5254 01.30.2015-15:00:00 26.5254 01.30.2015-16:00:00 26.5153 01.30.2015-17:00:00 26.5053 01.30.2015-18:00:00 26.4902 01.30.2015-19:00:00 26.4551 01.30.2015-20:00:00 26.4350 01.30.2015-21:00:00 26.4099 01.30.2015-22:00:00 26.3848 01.30.2015-23:00:00 26.3597 01.31.2015-00:00:00 26.3346 01.31.2015-01:00:00 26.3295 01.31.2015-02:00:00 26.2894 01.31.2015-03:00:00 26.2592 01.31.2015-04:00:00 26.2191 01.31.2015-05:00:00 26.1789 01.31.2015-06:00:00 26.1638 01.31.2015-07:00:00 26.1487 01.31.2015-08:00:00 26.1287 01.31.2015-09:00:00 26.0835 01.31.2015-10:00:00 26.0634 01.31.2015-11:00:00 26.0483 01.31.2015-12:00:00 26.0383 01.31.2015-13:00:00 26.0132 01.31.2015-14:00:00 25.9931 01.31.2015-15:00:00 25.9830 01.31.2015-16:00:00 25.9579 01.31.2015-17:00:00 25.9529 01.31.2015-18:00:00 25.9177 01.31.2015-19:00:00 25.9027 01.31.2015-20:00:00 25.8675 01.31.2015-21:00:00 25.8575 01.31.2015-22:00:00 25.8374 01.31.2015-23:00:00 25.8123 02.01.2015-00:00:00 25.7922 02.01.2015-01:00:00 25.7671 02.01.2015-02:00:00 25.7068 02.01.2015-03:00:00 25.7018 02.01.2015-04:00:00 25.6867 02.01.2015-05:00:00 25.6667 02.01.2015-06:00:00 25.6415 02.01.2015-07:00:00 25.6164 02.01.2015-08:00:00 25.5562 02.01.2015-09:00:00 25.5461 02.01.2015-10:00:00 25.5260 02.01.2015-11:00:00 25.5110 02.01.2015-12:00:00 25.5009 02.01.2015-13:00:00 25.5060 02.01.2015-14:00:00 25.5009 02.01.2015-15:00:00 25.4859 02.01.2015-16:00:00 25.4859 02.01.2015-17:00:00 25.5009 02.01.2015-18:00:00 25.5060 02.01.2015-19:00:00 25.4859 02.01.2015-20:00:00 25.4859 02.01.2015-21:00:00 25.4758 02.01.2015-22:00:00 25.4557 02.01.2015-23:00:00 25.4608 02.02.2015-00:00:00 25.4557 02.02.2015-01:00:00 25.4557 02.02.2015-02:00:00 25.4507 02.02.2015-03:00:00 25.4407 02.02.2015-04:00:00 25.4256 02.02.2015-05:00:00 25.4055 02.02.2015-06:00:00 25.4005 02.02.2015-07:00:00 25.3804 02.02.2015-08:00:00 25.3754 02.02.2015-09:00:00 25.3854 02.02.2015-10:00:00 25.4256 02.02.2015-11:00:00 25.4708 02.02.2015-12:00:00 25.5260 02.02.2015-13:00:00 25.5662 02.02.2015-14:00:00 25.6064 02.02.2015-15:00:00 25.6415 02.02.2015-16:00:00 25.6516 02.02.2015-17:00:00 25.6566 02.02.2015-18:00:00 25.6667 02.02.2015-19:00:00 25.6466 02.02.2015-20:00:00 25.6566 02.02.2015-21:00:00 25.6516 02.02.2015-22:00:00 25.6365 02.02.2015-23:00:00 25.6365 02.03.2015-00:00:00 25.6265 02.03.2015-01:00:00 25.6164 02.03.2015-02:00:00 25.6064 02.03.2015-03:00:00 25.6014 02.03.2015-04:00:00 25.6014 02.03.2015-05:00:00 25.5963 02.03.2015-06:00:00 25.5913 02.03.2015-07:00:00 25.5913 02.03.2015-08:00:00 25.5963 02.03.2015-09:00:00 25.6064 02.03.2015-10:00:00 25.6215 02.03.2015-11:00:00 25.6315 02.03.2015-12:00:00 25.6315 02.03.2015-13:00:00 25.6315 02.03.2015-14:00:00 25.6315 02.03.2015-15:00:00 25.6315 02.03.2015-16:00:00 25.6415 02.03.2015-17:00:00 25.6415 02.03.2015-18:00:00 25.6466 02.03.2015-19:00:00 25.6265 02.03.2015-20:00:00 25.6215 02.03.2015-21:00:00 25.6064 02.03.2015-22:00:00 25.6064 02.03.2015-23:00:00 25.5963 02.04.2015-00:00:00 25.5712 02.04.2015-01:00:00 25.5662 02.04.2015-02:00:00 25.5662 02.04.2015-03:00:00 25.5562 02.04.2015-04:00:00 25.5461 02.04.2015-05:00:00 25.5260 02.04.2015-06:00:00 25.5060 02.04.2015-07:00:00 25.4959 02.04.2015-08:00:00 25.4758 02.04.2015-09:00:00 25.4708 02.04.2015-10:00:00 25.4557 02.04.2015-11:00:00 25.4457 02.04.2015-12:00:00 25.4156 02.04.2015-13:00:00 25.3955 02.04.2015-14:00:00 25.3804 02.04.2015-15:00:00 25.3754 02.04.2015-16:00:00 25.4055 02.04.2015-17:00:00 25.4005 02.04.2015-18:00:00 25.4156 02.04.2015-19:00:00 25.4306 02.04.2015-20:00:00 25.4608 02.04.2015-21:00:00 25.4859 02.04.2015-22:00:00 25.5009 02.04.2015-23:00:00 25.5009 02.05.2015-00:00:00 25.4959 02.05.2015-01:00:00 25.4909 02.05.2015-02:00:00 25.4909 02.05.2015-03:00:00 25.4758 02.05.2015-04:00:00 25.4808 02.05.2015-05:00:00 25.4909 02.05.2015-06:00:00 25.5511 02.05.2015-07:00:00 25.5863 02.05.2015-08:00:00 25.6215 02.05.2015-09:00:00 25.6667 02.05.2015-10:00:00 25.7269 02.05.2015-11:00:00 25.7570 02.05.2015-12:00:00 25.7621 02.05.2015-13:00:00 25.7671 02.05.2015-14:00:00 25.7771 02.05.2015-15:00:00 25.7872 02.05.2015-16:00:00 25.7922 02.05.2015-17:00:00 25.8073 02.05.2015-18:00:00 25.8374 02.05.2015-19:00:00 25.9429 02.05.2015-20:00:00 26.1638 02.05.2015-21:00:00 26.2994 02.05.2015-22:00:00 26.3446 02.05.2015-23:00:00 26.3546 02.06.2015-00:00:00 26.3848 02.06.2015-01:00:00 26.3798 02.06.2015-02:00:00 26.3998 02.06.2015-03:00:00 26.4099 02.06.2015-04:00:00 26.4300 02.06.2015-05:00:00 26.4551 02.06.2015-06:00:00 26.5204 02.06.2015-07:00:00 26.6710 02.06.2015-08:00:00 26.7363 02.06.2015-09:00:00 26.7363 02.06.2015-10:00:00 26.7363 02.06.2015-11:00:00 26.7363 02.06.2015-12:00:00 26.7413 02.06.2015-13:00:00 26.7463 02.06.2015-14:00:00 26.7413 02.06.2015-15:00:00 26.7514 02.06.2015-16:00:00 26.7463 02.06.2015-17:00:00 26.7413 02.06.2015-18:00:00 26.7715 02.06.2015-19:00:00 26.7715 02.06.2015-20:00:00 26.7715 02.06.2015-21:00:00 26.7664 02.06.2015-22:00:00 26.7614 02.06.2015-23:00:00 26.7363 02.07.2015-00:00:00 26.7313 02.07.2015-01:00:00 26.7263 02.07.2015-02:00:00 26.7162 02.07.2015-03:00:00 26.7162 02.07.2015-04:00:00 26.7062 02.07.2015-05:00:00 26.7011 02.07.2015-06:00:00 26.7011 02.07.2015-07:00:00 26.7313 02.07.2015-08:00:00 26.8418 02.07.2015-09:00:00 26.9171 02.07.2015-10:00:00 27.0225 02.07.2015-11:00:00 27.1381 02.07.2015-12:00:00 27.2586 02.07.2015-13:00:00 27.2736 02.07.2015-14:00:00 27.2987 02.07.2015-15:00:00 27.3540 02.07.2015-16:00:00 27.3741 02.07.2015-17:00:00 27.3841 02.07.2015-18:00:00 27.4042 02.07.2015-19:00:00 27.4042 02.07.2015-20:00:00 27.3942 02.07.2015-21:00:00 27.3942 02.07.2015-22:00:00 27.3992 02.07.2015-23:00:00 27.4143 02.08.2015-00:00:00 27.4695 02.08.2015-01:00:00 27.4695 02.08.2015-02:00:00 27.4695 02.08.2015-03:00:00 27.4594 02.08.2015-04:00:00 27.4544 02.08.2015-05:00:00 27.4544 02.08.2015-06:00:00 27.4494 02.08.2015-07:00:00 27.4494 02.08.2015-08:00:00 27.4444 02.08.2015-09:00:00 27.4394 02.08.2015-10:00:00 27.4243 02.08.2015-11:00:00 27.4193 02.08.2015-12:00:00 27.4143 02.08.2015-13:00:00 27.4092 02.08.2015-14:00:00 27.4042 02.08.2015-15:00:00 27.3841 02.08.2015-16:00:00 27.3741 02.08.2015-17:00:00 27.3490 02.08.2015-18:00:00 27.3439 02.08.2015-19:00:00 27.3439 02.08.2015-20:00:00 27.3540 02.08.2015-21:00:00 27.4243 02.08.2015-22:00:00 27.4444 02.08.2015-23:00:00 27.4645 02.09.2015-00:00:00 27.4645 02.09.2015-01:00:00 27.4795 02.09.2015-02:00:00 27.4795 02.09.2015-03:00:00 27.4745 02.09.2015-04:00:00 27.4745 02.09.2015-05:00:00 27.4544 02.09.2015-06:00:00 27.4394 02.09.2015-07:00:00 27.4092 02.09.2015-08:00:00 27.4092 02.09.2015-09:00:00 27.3992 02.09.2015-10:00:00 27.4193 02.09.2015-11:00:00 27.4394 02.09.2015-12:00:00 27.4695 02.09.2015-13:00:00 27.5046 02.09.2015-14:00:00 27.5348 02.09.2015-15:00:00 27.5900 02.09.2015-16:00:00 27.6553 02.09.2015-17:00:00 27.7256 02.09.2015-18:00:00 27.7959 02.09.2015-19:00:00 27.8512 02.09.2015-20:00:00 27.9918 02.09.2015-21:00:00 28.0671 02.09.2015-22:00:00 28.1826 02.09.2015-23:00:00 28.2228 02.10.2015-00:00:00 28.2328 02.10.2015-01:00:00 28.2931 02.10.2015-02:00:00 28.3383 02.10.2015-03:00:00 28.3684 02.10.2015-04:00:00 28.3835 02.10.2015-05:00:00 28.3935 02.10.2015-06:00:00 28.3885 02.10.2015-07:00:00 28.3935 02.10.2015-08:00:00 28.3985 02.10.2015-09:00:00 28.4036 02.10.2015-10:00:00 28.3784 02.10.2015-11:00:00 28.3634 02.10.2015-12:00:00 28.3483 02.10.2015-13:00:00 28.3433 02.10.2015-14:00:00 28.3333 02.10.2015-15:00:00 28.3232 02.10.2015-16:00:00 28.3081 02.10.2015-17:00:00 28.2931 02.10.2015-18:00:00 28.2730 02.10.2015-19:00:00 28.2529 02.10.2015-20:00:00 28.2328 02.10.2015-21:00:00 28.2228 02.10.2015-22:00:00 28.2027 02.10.2015-23:00:00 28.1826 02.11.2015-00:00:00 28.1675 02.11.2015-01:00:00 28.1324 02.11.2015-02:00:00 28.1274 02.11.2015-03:00:00 28.1123 02.11.2015-04:00:00 28.1123 02.11.2015-05:00:00 28.0972 02.11.2015-06:00:00 28.0922 02.11.2015-07:00:00 28.0872 02.11.2015-08:00:00 28.0721 02.11.2015-09:00:00 28.0721 02.11.2015-10:00:00 28.0319 02.11.2015-11:00:00 28.0169 02.11.2015-12:00:00 28.0018 02.11.2015-13:00:00 27.9817 02.11.2015-14:00:00 27.9616 02.11.2015-15:00:00 27.9466 02.11.2015-16:00:00 27.9315 02.11.2015-17:00:00 27.9164 02.11.2015-18:00:00 27.9064 02.11.2015-19:00:00 27.8712 02.11.2015-20:00:00 27.8562 02.11.2015-21:00:00 27.8461 02.11.2015-22:00:00 27.8361 02.11.2015-23:00:00 27.8060 02.12.2015-00:00:00 27.8060 02.12.2015-01:00:00 27.7758 02.12.2015-02:00:00 27.7608 02.12.2015-03:00:00 27.7306 02.12.2015-04:00:00 27.7055 02.12.2015-05:00:00 27.6955 02.12.2015-06:00:00 27.6905 02.12.2015-07:00:00 27.6704 02.12.2015-08:00:00 27.6503 02.12.2015-09:00:00 27.6453 02.12.2015-10:00:00 27.6252 02.12.2015-11:00:00 27.6151 02.12.2015-12:00:00 27.6051 02.12.2015-13:00:00 27.5950 02.12.2015-14:00:00 27.5800 02.12.2015-15:00:00 27.5599 02.12.2015-16:00:00 27.5298 02.12.2015-17:00:00 27.4946 02.12.2015-18:00:00 27.4695 02.12.2015-19:00:00 27.4394 02.12.2015-20:00:00 27.4193 02.12.2015-21:00:00 27.3992 02.12.2015-22:00:00 27.3640 02.12.2015-23:00:00 27.3540 02.13.2015-00:00:00 27.3490 02.13.2015-01:00:00 27.3339 02.13.2015-02:00:00 27.2987 02.13.2015-03:00:00 27.2787 02.13.2015-04:00:00 27.2736 02.13.2015-05:00:00 27.2686 02.13.2015-06:00:00 27.2435 02.13.2015-07:00:00 27.2335 02.13.2015-08:00:00 27.2084 02.13.2015-09:00:00 27.1832 02.13.2015-10:00:00 27.1531 02.13.2015-11:00:00 27.1230 02.13.2015-12:00:00 27.0929 02.13.2015-13:00:00 27.0778 02.13.2015-14:00:00 27.0677 02.13.2015-15:00:00 27.0527 02.13.2015-16:00:00 27.0276 02.13.2015-17:00:00 27.0225 02.13.2015-18:00:00 26.9874 02.13.2015-19:00:00 26.9723 02.13.2015-20:00:00 26.9422 02.13.2015-21:00:00 26.9322 02.13.2015-22:00:00 26.9171 02.13.2015-23:00:00 26.9020 02.14.2015-00:00:00 26.9070 02.14.2015-01:00:00 26.9020 02.14.2015-02:00:00 26.9070 02.14.2015-03:00:00 26.9271 02.14.2015-04:00:00 26.9522 02.14.2015-05:00:00 26.9472 02.14.2015-06:00:00 26.9472 02.14.2015-07:00:00 26.9422 02.14.2015-08:00:00 26.9322 02.14.2015-09:00:00 26.9322 02.14.2015-10:00:00 26.9322 02.14.2015-11:00:00 26.9271 02.14.2015-12:00:00 26.9020 02.14.2015-13:00:00 26.8719 02.14.2015-14:00:00 26.8468 02.14.2015-15:00:00 26.8267 02.14.2015-16:00:00 26.8066 02.14.2015-17:00:00 26.8016 02.14.2015-18:00:00 26.7915 02.14.2015-19:00:00 26.7915 02.14.2015-20:00:00 26.7815 02.14.2015-21:00:00 26.7815 02.14.2015-22:00:00 26.7564 02.14.2015-23:00:00 26.7313 02.15.2015-00:00:00 26.7162 02.15.2015-01:00:00 26.7011 02.15.2015-02:00:00 26.6911 02.15.2015-03:00:00 26.6710 02.15.2015-04:00:00 26.6509 02.15.2015-05:00:00 26.6459 02.15.2015-06:00:00 26.6258 02.15.2015-07:00:00 26.6108 02.15.2015-08:00:00 26.6007 02.15.2015-09:00:00 26.5806 02.15.2015-10:00:00 26.5605 02.15.2015-11:00:00 26.5455 02.15.2015-12:00:00 26.5254 02.15.2015-13:00:00 26.5053 02.15.2015-14:00:00 26.4802 02.15.2015-15:00:00 26.4651 02.15.2015-16:00:00 26.4450 02.15.2015-17:00:00 26.4400 02.15.2015-18:00:00 26.4300 02.15.2015-19:00:00 26.4249 02.15.2015-20:00:00 26.4049 02.15.2015-21:00:00 26.3747 02.15.2015-22:00:00 26.3496 02.15.2015-23:00:00 26.3396 02.16.2015-00:00:00 26.3245 02.16.2015-01:00:00 26.3094 02.16.2015-02:00:00 26.2693 02.16.2015-03:00:00 26.2542 02.16.2015-04:00:00 26.2442 02.16.2015-05:00:00 26.2191 02.16.2015-06:00:00 26.1990 02.16.2015-07:00:00 26.1839 02.16.2015-08:00:00 26.1739 02.16.2015-09:00:00 26.1588 02.16.2015-10:00:00 26.1387 02.16.2015-11:00:00 26.1236 02.16.2015-12:00:00 26.1035 02.16.2015-13:00:00 26.0885 02.16.2015-14:00:00 26.0684 02.16.2015-15:00:00 26.0433 02.16.2015-16:00:00 26.0182 02.16.2015-17:00:00 26.0182 02.16.2015-18:00:00 25.9931 02.16.2015-19:00:00 25.9880 02.16.2015-20:00:00 25.9780 02.16.2015-21:00:00 25.9579 02.16.2015-22:00:00 25.9328 02.16.2015-23:00:00 25.9127 02.17.2015-00:00:00 25.8977 02.17.2015-01:00:00 25.8876 02.17.2015-02:00:00 25.8525 02.17.2015-03:00:00 25.8324 02.17.2015-04:00:00 25.8173 02.17.2015-05:00:00 25.7822 02.17.2015-06:00:00 25.7570 02.17.2015-07:00:00 25.7269 02.17.2015-08:00:00 25.6968 02.17.2015-09:00:00 25.6667 02.17.2015-10:00:00 25.6516 02.17.2015-11:00:00 25.6365 02.17.2015-12:00:00 25.6114 02.17.2015-13:00:00 25.6014 02.17.2015-14:00:00 25.5662 02.17.2015-15:00:00 25.5562 02.17.2015-16:00:00 25.5110 02.17.2015-17:00:00 25.4758 02.17.2015-18:00:00 25.4356 02.17.2015-19:00:00 25.4005 02.17.2015-20:00:00 25.3453 02.17.2015-21:00:00 25.3101 02.17.2015-22:00:00 25.2599 02.17.2015-23:00:00 25.2398 02.18.2015-00:00:00 25.2297 02.18.2015-01:00:00 25.2046 02.18.2015-02:00:00 25.1896 02.18.2015-03:00:00 25.1494 02.18.2015-04:00:00 25.1193 02.18.2015-05:00:00 25.0942 02.18.2015-06:00:00 25.0741 02.18.2015-07:00:00 25.0590 02.18.2015-08:00:00 25.0389 02.18.2015-09:00:00 24.9837 02.18.2015-10:00:00 24.9535 02.18.2015-11:00:00 24.9284 02.18.2015-12:00:00 24.9184 02.18.2015-13:00:00 24.8732 02.18.2015-14:00:00 24.8431 02.18.2015-15:00:00 24.8230 02.18.2015-16:00:00 24.8129 02.18.2015-17:00:00 24.7979 02.18.2015-18:00:00 24.7577 02.18.2015-19:00:00 24.7376 02.18.2015-20:00:00 24.7225 02.18.2015-21:00:00 24.6773 02.18.2015-22:00:00 24.6623 02.18.2015-23:00:00 24.6322 02.19.2015-00:00:00 24.5970 02.19.2015-01:00:00 24.5719 02.19.2015-02:00:00 24.5618 02.19.2015-03:00:00 24.5267 02.19.2015-04:00:00 24.4966 02.19.2015-05:00:00 24.4664 02.19.2015-06:00:00 24.4313 02.19.2015-07:00:00 24.4011 02.19.2015-08:00:00 24.3760 02.19.2015-09:00:00 24.3610 02.19.2015-10:00:00 24.3409 02.19.2015-11:00:00 24.3158 02.19.2015-12:00:00 24.3007 02.19.2015-13:00:00 24.2856 02.19.2015-14:00:00 24.2656 02.19.2015-15:00:00 24.2304 02.19.2015-16:00:00 24.2204 02.19.2015-17:00:00 24.2103 02.19.2015-18:00:00 24.1902 02.19.2015-19:00:00 24.1752 02.19.2015-20:00:00 24.1601 02.19.2015-21:00:00 24.1450 02.19.2015-22:00:00 24.1350 02.19.2015-23:00:00 24.1099 02.20.2015-00:00:00 24.0848 02.20.2015-01:00:00 24.0546 02.20.2015-02:00:00 24.0195 02.20.2015-03:00:00 24.0044 02.20.2015-04:00:00 23.9843 02.20.2015-05:00:00 23.9592 02.20.2015-06:00:00 23.9341 02.20.2015-07:00:00 23.9090 02.20.2015-08:00:00 23.8588 02.20.2015-09:00:00 23.8387 02.20.2015-10:00:00 23.8337 02.20.2015-11:00:00 23.8086 02.20.2015-12:00:00 23.7985 02.20.2015-13:00:00 23.7433 02.20.2015-14:00:00 23.7182 02.20.2015-15:00:00 23.6931 02.20.2015-16:00:00 23.6730 02.20.2015-17:00:00 23.6479 02.20.2015-18:00:00 23.6328 02.20.2015-19:00:00 23.6177 02.20.2015-20:00:00 23.5926 02.20.2015-21:00:00 23.5675 02.20.2015-22:00:00 23.5324 02.20.2015-23:00:00 23.5073 02.21.2015-00:00:00 23.4721 02.21.2015-01:00:00 23.4621 02.21.2015-02:00:00 23.4420 02.21.2015-03:00:00 23.4219 02.21.2015-04:00:00 23.3968 02.21.2015-05:00:00 23.3666 02.21.2015-06:00:00 23.3365 02.21.2015-07:00:00 23.3164 02.21.2015-08:00:00 23.2863 02.21.2015-09:00:00 23.2210 02.21.2015-10:00:00 23.1909 02.21.2015-11:00:00 23.1457 02.21.2015-12:00:00 23.1306 02.21.2015-13:00:00 23.0955 02.21.2015-14:00:00 23.0653 02.21.2015-15:00:00 23.0151 02.21.2015-16:00:00 23.0151 02.21.2015-17:00:00 23.0051 02.21.2015-18:00:00 22.9950 02.21.2015-19:00:00 22.9599 02.21.2015-20:00:00 22.9297 02.21.2015-21:00:00 22.9197 02.21.2015-22:00:00 22.8896 02.21.2015-23:00:00 22.8645 02.22.2015-00:00:00 22.8494 02.22.2015-01:00:00 22.8343 02.22.2015-02:00:00 22.8092 02.22.2015-03:00:00 22.7841 02.22.2015-04:00:00 22.7640 02.22.2015-05:00:00 22.7540 02.22.2015-06:00:00 22.7238 02.22.2015-07:00:00 22.7038 02.22.2015-08:00:00 22.6887 02.22.2015-09:00:00 22.6636 02.22.2015-10:00:00 22.6485 02.22.2015-11:00:00 22.6184 02.22.2015-12:00:00 22.6134 02.22.2015-13:00:00 22.5782 02.22.2015-14:00:00 22.5431 02.22.2015-15:00:00 22.5280 02.22.2015-16:00:00 22.4728 02.22.2015-17:00:00 22.4175 02.22.2015-18:00:00 22.3874 02.22.2015-19:00:00 22.3723 02.22.2015-20:00:00 22.3422 02.22.2015-21:00:00 22.3271 02.22.2015-22:00:00 22.3121 02.22.2015-23:00:00 22.2920 02.23.2015-00:00:00 22.2819 02.23.2015-01:00:00 22.2669 02.23.2015-02:00:00 22.2367 02.23.2015-03:00:00 22.2016 02.23.2015-04:00:00 22.1765 02.23.2015-05:00:00 22.1463 02.23.2015-06:00:00 22.1212 02.23.2015-07:00:00 22.0710 02.23.2015-08:00:00 22.0158 02.23.2015-09:00:00 21.9756 02.23.2015-10:00:00 21.9505 02.23.2015-11:00:00 21.9103 02.23.2015-12:00:00 21.8551 02.23.2015-13:00:00 21.8350 02.23.2015-14:00:00 21.7998 02.23.2015-15:00:00 21.7546 02.23.2015-16:00:00 21.7345 02.23.2015-17:00:00 21.7094 02.23.2015-18:00:00 21.6893 02.23.2015-19:00:00 21.6642 02.23.2015-20:00:00 21.6542 02.23.2015-21:00:00 21.6341 02.23.2015-22:00:00 21.6140 02.23.2015-23:00:00 21.5939 02.24.2015-00:00:00 21.5839 02.24.2015-01:00:00 21.5688 02.24.2015-02:00:00 21.5387 02.24.2015-03:00:00 21.5186 02.24.2015-04:00:00 21.5035 02.24.2015-05:00:00 21.4784 02.24.2015-06:00:00 21.4583 02.24.2015-07:00:00 21.4332 02.24.2015-08:00:00 21.4081 02.24.2015-09:00:00 21.3931 02.24.2015-10:00:00 21.3780 02.24.2015-11:00:00 21.3629 02.24.2015-12:00:00 21.3428 02.24.2015-13:00:00 21.3177 02.24.2015-14:00:00 21.3127 02.24.2015-15:00:00 21.2776 02.24.2015-16:00:00 21.2826 02.24.2015-17:00:00 21.2776 02.24.2015-18:00:00 21.2675 02.24.2015-19:00:00 21.2474 02.24.2015-20:00:00 21.2324 02.24.2015-21:00:00 21.2273 02.24.2015-22:00:00 21.2173 02.24.2015-23:00:00 21.2073 02.25.2015-00:00:00 21.1872 02.25.2015-01:00:00 21.1621 02.25.2015-02:00:00 21.1621 02.25.2015-03:00:00 21.1570 02.25.2015-04:00:00 21.1470 02.25.2015-05:00:00 21.1269 02.25.2015-06:00:00 21.1068 02.25.2015-07:00:00 21.0968 02.25.2015-08:00:00 21.0516 02.25.2015-09:00:00 21.0214 02.25.2015-10:00:00 21.0064 02.25.2015-11:00:00 20.9863 02.25.2015-12:00:00 20.9662 02.25.2015-13:00:00 20.9562 02.25.2015-14:00:00 20.9310 02.25.2015-15:00:00 20.9160 02.25.2015-16:00:00 20.8959 02.25.2015-17:00:00 20.8607 02.25.2015-18:00:00 20.8206 02.25.2015-19:00:00 20.8105 02.25.2015-20:00:00 20.8105 02.25.2015-21:00:00 20.8557 02.25.2015-22:00:00 20.9361 02.25.2015-23:00:00 21.0064 02.26.2015-00:00:00 21.1018 02.26.2015-01:00:00 21.1671 02.26.2015-02:00:00 21.2173 02.26.2015-03:00:00 21.2424 02.26.2015-04:00:00 21.2575 02.26.2015-05:00:00 21.2625 02.26.2015-06:00:00 21.2826 02.26.2015-07:00:00 21.3027 02.26.2015-08:00:00 21.2976 02.26.2015-09:00:00 21.3077 02.26.2015-10:00:00 21.3127 02.26.2015-11:00:00 21.3027 02.26.2015-12:00:00 21.3077 02.26.2015-13:00:00 21.3228 02.26.2015-14:00:00 21.3428 02.26.2015-15:00:00 21.3680 02.26.2015-16:00:00 21.3981 02.26.2015-17:00:00 21.4332 02.26.2015-18:00:00 21.4784 02.26.2015-19:00:00 21.5086 02.26.2015-20:00:00 21.5136 02.26.2015-21:00:00 21.5437 02.26.2015-22:00:00 21.5738 02.26.2015-23:00:00 21.6090 02.27.2015-00:00:00 21.6693 02.27.2015-01:00:00 21.7496 02.27.2015-02:00:00 21.7998 02.27.2015-03:00:00 21.8952 02.27.2015-04:00:00 21.9605 02.27.2015-05:00:00 22.0258 02.27.2015-06:00:00 22.0911 02.27.2015-07:00:00 22.1765 02.27.2015-08:00:00 22.2066 02.27.2015-09:00:00 22.2468 02.27.2015-10:00:00 22.2769 02.27.2015-11:00:00 22.2869 02.27.2015-12:00:00 22.2920 02.27.2015-13:00:00 22.2970 02.27.2015-14:00:00 22.2869 02.27.2015-15:00:00 22.2669 02.27.2015-16:00:00 22.2568 02.27.2015-17:00:00 22.2568 02.27.2015-18:00:00 22.2518 02.27.2015-19:00:00 22.2568 02.27.2015-20:00:00 22.2518 02.27.2015-21:00:00 22.2367 02.27.2015-22:00:00 22.2367 02.27.2015-23:00:00 22.2267 02.28.2015-00:00:00 22.1966 02.28.2015-01:00:00 22.1966 02.28.2015-02:00:00 22.1714 02.28.2015-03:00:00 22.1614 02.28.2015-04:00:00 22.1313 02.28.2015-05:00:00 22.1313 02.28.2015-06:00:00 22.1162 02.28.2015-07:00:00 22.0760 02.28.2015-08:00:00 22.0710 02.28.2015-09:00:00 22.0660 02.28.2015-10:00:00 22.0559 02.28.2015-11:00:00 22.0359 02.28.2015-12:00:00 22.0258 02.28.2015-13:00:00 22.0107 02.28.2015-14:00:00 22.0158 02.28.2015-15:00:00 21.9957 02.28.2015-16:00:00 21.9655 02.28.2015-17:00:00 21.9404 02.28.2015-18:00:00 21.9404 02.28.2015-19:00:00 21.9254 02.28.2015-20:00:00 21.9053 02.28.2015-21:00:00 21.8952 02.28.2015-22:00:00 21.8802 02.28.2015-23:00:00 21.8500 03.01.2015-00:00:00 21.8450 03.01.2015-01:00:00 21.8149 03.01.2015-02:00:00 21.7948 03.01.2015-03:00:00 21.7797 03.01.2015-04:00:00 21.7697 03.01.2015-05:00:00 21.7446 03.01.2015-06:00:00 21.7396 03.01.2015-07:00:00 21.7245 03.01.2015-08:00:00 21.6944 03.01.2015-09:00:00 21.6843 03.01.2015-10:00:00 21.6542 03.01.2015-11:00:00 21.6442 03.01.2015-12:00:00 21.6341 03.01.2015-13:00:00 21.6241 03.01.2015-14:00:00 21.6140 03.01.2015-15:00:00 21.5990 03.01.2015-16:00:00 21.5889 03.01.2015-17:00:00 21.5839 03.01.2015-18:00:00 21.5889 03.01.2015-19:00:00 21.5839 03.01.2015-20:00:00 21.5839 03.01.2015-21:00:00 21.5789 03.01.2015-22:00:00 21.5638 03.01.2015-23:00:00 21.5387 03.02.2015-00:00:00 21.5337 03.02.2015-01:00:00 21.5136 03.02.2015-02:00:00 21.4985 03.02.2015-03:00:00 21.4835 03.02.2015-04:00:00 21.4684 03.02.2015-05:00:00 21.4533 03.02.2015-06:00:00 21.4533 03.02.2015-07:00:00 21.4332 03.02.2015-08:00:00 21.4081 03.02.2015-09:00:00 21.3931 03.02.2015-10:00:00 21.3830 03.02.2015-11:00:00 21.3529 03.02.2015-12:00:00 21.3378 03.02.2015-13:00:00 21.3278 03.02.2015-14:00:00 21.3127 03.02.2015-15:00:00 21.3077 03.02.2015-16:00:00 21.3077 03.02.2015-17:00:00 21.2926 03.02.2015-18:00:00 21.2575 03.02.2015-19:00:00 21.2374 03.02.2015-20:00:00 21.2123 03.02.2015-21:00:00 21.2022 03.02.2015-22:00:00 21.1671 03.02.2015-23:00:00 21.1621 03.03.2015-00:00:00 21.1269 03.03.2015-01:00:00 21.1018 03.03.2015-02:00:00 21.0817 03.03.2015-03:00:00 21.0516 03.03.2015-04:00:00 21.0415 03.03.2015-05:00:00 21.0365 03.03.2015-06:00:00 21.0214 03.03.2015-07:00:00 20.9913 03.03.2015-08:00:00 20.9813 03.03.2015-09:00:00 20.9662 03.03.2015-10:00:00 20.9110 03.03.2015-11:00:00 20.9009 03.03.2015-12:00:00 20.8959 03.03.2015-13:00:00 20.8808 03.03.2015-14:00:00 20.8708 03.03.2015-15:00:00 20.8708 03.03.2015-16:00:00 20.8658 03.03.2015-17:00:00 20.8206 03.03.2015-18:00:00 20.7955 03.03.2015-19:00:00 20.7804 03.03.2015-20:00:00 20.7452 03.03.2015-21:00:00 20.7352 03.03.2015-22:00:00 20.7252 03.03.2015-23:00:00 20.7051 03.04.2015-00:00:00 20.6950 03.04.2015-01:00:00 20.6800 03.04.2015-02:00:00 20.6498 03.04.2015-03:00:00 20.6247 03.04.2015-04:00:00 20.5946 03.04.2015-05:00:00 20.5845 03.04.2015-06:00:00 20.5745 03.04.2015-07:00:00 20.5544 03.04.2015-08:00:00 20.5293 03.04.2015-09:00:00 20.5142 03.04.2015-10:00:00 20.4942 03.04.2015-11:00:00 20.4791 03.04.2015-12:00:00 20.4490 03.04.2015-13:00:00 20.4389 03.04.2015-14:00:00 20.4188 03.04.2015-15:00:00 20.4088 03.04.2015-16:00:00 20.3937 03.04.2015-17:00:00 20.3786 03.04.2015-18:00:00 20.3786 03.04.2015-19:00:00 20.3736 03.04.2015-20:00:00 20.3636 03.04.2015-21:00:00 20.3485 03.04.2015-22:00:00 20.3385 03.04.2015-23:00:00 20.3284 03.05.2015-00:00:00 20.3184 03.05.2015-01:00:00 20.3033 03.05.2015-02:00:00 20.2782 03.05.2015-03:00:00 20.2782 03.05.2015-04:00:00 20.2481 03.05.2015-05:00:00 20.2280 03.05.2015-06:00:00 20.2179 03.05.2015-07:00:00 20.1878 03.05.2015-08:00:00 20.1677 03.05.2015-09:00:00 20.1577 03.05.2015-10:00:00 20.1577 03.05.2015-11:00:00 20.1527 03.05.2015-12:00:00 20.1426 03.05.2015-13:00:00 20.1326 03.05.2015-14:00:00 20.1175 03.05.2015-15:00:00 20.1175 03.05.2015-16:00:00 20.1225 03.05.2015-17:00:00 20.1276 03.05.2015-18:00:00 20.1376 03.05.2015-19:00:00 20.1276 03.05.2015-20:00:00 20.1276 03.05.2015-21:00:00 20.1225 03.05.2015-22:00:00 20.1075 03.05.2015-23:00:00 20.0924 03.06.2015-00:00:00 20.1024 03.06.2015-01:00:00 20.1024 03.06.2015-02:00:00 20.0874 03.06.2015-03:00:00 20.0623 03.06.2015-04:00:00 20.0572 03.06.2015-05:00:00 20.0522 03.06.2015-06:00:00 20.0372 03.06.2015-07:00:00 20.0070 03.06.2015-08:00:00 20.0121 03.06.2015-09:00:00 19.9819 03.06.2015-10:00:00 19.9819 03.06.2015-11:00:00 19.9769 03.06.2015-12:00:00 19.9618 03.06.2015-13:00:00 19.9618 03.06.2015-14:00:00 19.9618 03.06.2015-15:00:00 19.9669 03.06.2015-16:00:00 19.9719 03.06.2015-17:00:00 19.9669 03.06.2015-18:00:00 19.9568 03.06.2015-19:00:00 19.9618 03.06.2015-20:00:00 19.9568 03.06.2015-21:00:00 19.9317 03.06.2015-22:00:00 19.9267 03.06.2015-23:00:00 19.9267 03.07.2015-00:00:00 19.9267 03.07.2015-01:00:00 19.9317 03.07.2015-02:00:00 19.9016 03.07.2015-03:00:00 19.8815 03.07.2015-04:00:00 19.8664 03.07.2015-05:00:00 19.8714 03.07.2015-06:00:00 19.8714 03.07.2015-07:00:00 19.8765 03.07.2015-08:00:00 19.8714 03.07.2015-09:00:00 19.8564 03.07.2015-10:00:00 19.8614 03.07.2015-11:00:00 19.8413 03.07.2015-12:00:00 19.8664 03.07.2015-13:00:00 19.8564 03.07.2015-14:00:00 19.8714 03.07.2015-15:00:00 19.8664 03.07.2015-16:00:00 19.8765 03.07.2015-17:00:00 19.8865 03.07.2015-18:00:00 19.8865 03.07.2015-19:00:00 19.8765 03.07.2015-20:00:00 19.8714 03.07.2015-21:00:00 19.8564 03.07.2015-22:00:00 19.8614 03.07.2015-23:00:00 19.8614 03.08.2015-00:00:00 19.8564 03.08.2015-01:00:00 19.8564 03.08.2015-02:00:00 19.8614 03.08.2015-03:00:00 19.8614 03.08.2015-04:00:00 19.8664 03.08.2015-05:00:00 19.8564 03.08.2015-06:00:00 19.8413 03.08.2015-07:00:00 19.8262 03.08.2015-08:00:00 19.8062 03.08.2015-09:00:00 19.7911 03.08.2015-10:00:00 19.7810 03.08.2015-11:00:00 19.7710 03.08.2015-12:00:00 19.7509 03.08.2015-13:00:00 19.7459 03.08.2015-14:00:00 19.7359 03.08.2015-15:00:00 19.7459 03.08.2015-16:00:00 19.7409 03.08.2015-17:00:00 19.7308 03.08.2015-18:00:00 19.7409 03.08.2015-19:00:00 19.7559 03.08.2015-20:00:00 19.7459 03.08.2015-21:00:00 19.7409 03.08.2015-22:00:00 19.7459 03.08.2015-23:00:00 19.7258 03.09.2015-00:00:00 19.7107 03.09.2015-01:00:00 19.7057 03.09.2015-02:00:00 19.7107 03.09.2015-03:00:00 19.7007 03.09.2015-04:00:00 19.6907 03.09.2015-05:00:00 19.6756 03.09.2015-06:00:00 19.6706 03.09.2015-07:00:00 19.6605 03.09.2015-08:00:00 19.6555 03.09.2015-09:00:00 19.6605 03.09.2015-10:00:00 19.6555 03.09.2015-11:00:00 19.6555 03.09.2015-12:00:00 19.6605 03.09.2015-13:00:00 19.6706 03.09.2015-14:00:00 19.6806 03.09.2015-15:00:00 19.7007 03.09.2015-16:00:00 19.7057 03.09.2015-17:00:00 19.7208 03.09.2015-18:00:00 19.7459 03.09.2015-19:00:00 19.7610 03.09.2015-20:00:00 19.7610 03.09.2015-21:00:00 19.7610 03.09.2015-22:00:00 19.7359 03.09.2015-23:00:00 19.7359 03.10.2015-00:00:00 19.7308 03.10.2015-01:00:00 19.7359 03.10.2015-02:00:00 19.7409 03.10.2015-03:00:00 19.7258 03.10.2015-04:00:00 19.7258 03.10.2015-05:00:00 19.7158 03.10.2015-06:00:00 19.7158 03.10.2015-07:00:00 19.7158 03.10.2015-08:00:00 19.7007 03.10.2015-09:00:00 19.6806 03.10.2015-10:00:00 19.6555 03.10.2015-11:00:00 19.6756 03.10.2015-12:00:00 19.6455 03.10.2015-13:00:00 19.6354 03.10.2015-14:00:00 19.6354 03.10.2015-15:00:00 19.6354 03.10.2015-16:00:00 19.6455 03.10.2015-17:00:00 19.6354 03.10.2015-18:00:00 19.6455 03.10.2015-19:00:00 19.6354 03.10.2015-20:00:00 19.6304 03.10.2015-21:00:00 19.6254 03.10.2015-22:00:00 19.6203 03.10.2015-23:00:00 19.6153 03.11.2015-00:00:00 19.6153 03.11.2015-01:00:00 19.6153 03.11.2015-02:00:00 19.6203 03.11.2015-03:00:00 19.6153 03.11.2015-04:00:00 19.6153 03.11.2015-05:00:00 19.6153 03.11.2015-06:00:00 19.6203 03.11.2015-07:00:00 19.6655 03.11.2015-08:00:00 19.7158 03.11.2015-09:00:00 19.8162 03.11.2015-10:00:00 19.9417 03.11.2015-11:00:00 20.1376 03.11.2015-12:00:00 20.3134 03.11.2015-13:00:00 20.3786 03.11.2015-14:00:00 20.5092 03.11.2015-15:00:00 20.5544 03.11.2015-16:00:00 20.6800 03.11.2015-17:00:00 20.8708 03.11.2015-18:00:00 21.0365 03.11.2015-19:00:00 21.1972 03.11.2015-20:00:00 21.3780 03.11.2015-21:00:00 21.5588 03.11.2015-22:00:00 21.6592 03.11.2015-23:00:00 21.7898 03.12.2015-00:00:00 21.8902 03.12.2015-01:00:00 21.9605 03.12.2015-02:00:00 21.9957 03.12.2015-03:00:00 22.0459 03.12.2015-04:00:00 22.0710 03.12.2015-05:00:00 22.1162 03.12.2015-06:00:00 22.1313 03.12.2015-07:00:00 22.1413 03.12.2015-08:00:00 22.1614 03.12.2015-09:00:00 22.1865 03.12.2015-10:00:00 22.1966 03.12.2015-11:00:00 22.1966 03.12.2015-12:00:00 22.2066 03.12.2015-13:00:00 22.2166 03.12.2015-14:00:00 22.2166 03.12.2015-15:00:00 22.2116 03.12.2015-16:00:00 22.2367 03.12.2015-17:00:00 22.2468 03.12.2015-18:00:00 22.2568 03.12.2015-19:00:00 22.2568 03.12.2015-20:00:00 22.2618 03.12.2015-21:00:00 22.2518 03.12.2015-22:00:00 22.2518 03.12.2015-23:00:00 22.2468 03.13.2015-00:00:00 22.2468 03.13.2015-01:00:00 22.2518 03.13.2015-02:00:00 22.2468 03.13.2015-03:00:00 22.2468 03.13.2015-04:00:00 22.2418 03.13.2015-05:00:00 22.2367 03.13.2015-06:00:00 22.2367 03.13.2015-07:00:00 22.2217 03.13.2015-08:00:00 22.2116 03.13.2015-09:00:00 22.2066 03.13.2015-10:00:00 22.2016 03.13.2015-11:00:00 22.1765 03.13.2015-12:00:00 22.1765 03.13.2015-13:00:00 22.1664 03.13.2015-14:00:00 22.1564 03.13.2015-15:00:00 22.1664 03.13.2015-16:00:00 22.1614 03.13.2015-17:00:00 22.1514 03.13.2015-18:00:00 22.1614 03.13.2015-19:00:00 22.1614 03.13.2015-20:00:00 22.1614 03.13.2015-21:00:00 22.1564 03.13.2015-22:00:00 22.1514 03.13.2015-23:00:00 22.1463 03.14.2015-00:00:00 22.1413 03.14.2015-01:00:00 22.1262 03.14.2015-02:00:00 22.1162 03.14.2015-03:00:00 22.1262 03.14.2015-04:00:00 22.1463 03.14.2015-05:00:00 22.1413 03.14.2015-06:00:00 22.1514 03.14.2015-07:00:00 22.2166 03.14.2015-08:00:00 22.2317 03.14.2015-09:00:00 22.2468 03.14.2015-10:00:00 22.2518 03.14.2015-11:00:00 22.2518 03.14.2015-12:00:00 22.2518 03.14.2015-13:00:00 22.2568 03.14.2015-14:00:00 22.2669 03.14.2015-15:00:00 22.2920 03.14.2015-16:00:00 22.3070 03.14.2015-17:00:00 22.3070 03.14.2015-18:00:00 22.3171 03.14.2015-19:00:00 22.3321 03.14.2015-20:00:00 22.3573 03.14.2015-21:00:00 22.3623 03.14.2015-22:00:00 22.3472 03.14.2015-23:00:00 22.3422 03.15.2015-00:00:00 22.3522 03.15.2015-01:00:00 22.3522 03.15.2015-02:00:00 22.3623 03.15.2015-03:00:00 22.3673 03.15.2015-04:00:00 22.3673 03.15.2015-05:00:00 22.3623 03.15.2015-06:00:00 22.3673 03.15.2015-07:00:00 22.3623 03.15.2015-08:00:00 22.3723 03.15.2015-09:00:00 22.4075 03.15.2015-10:00:00 22.4276 03.15.2015-11:00:00 22.4627 03.15.2015-12:00:00 22.4979 03.15.2015-13:00:00 22.5883 03.15.2015-14:00:00 22.6335 03.15.2015-15:00:00 22.6837 03.15.2015-16:00:00 22.7138 03.15.2015-17:00:00 22.7188 03.15.2015-18:00:00 22.7389 03.15.2015-19:00:00 22.7490 03.15.2015-20:00:00 22.7339 03.15.2015-21:00:00 22.7389 03.15.2015-22:00:00 22.7339 03.15.2015-23:00:00 22.7439 03.16.2015-00:00:00 22.7640 03.16.2015-01:00:00 22.7690 03.16.2015-02:00:00 22.7640 03.16.2015-03:00:00 22.7590 03.16.2015-04:00:00 22.7540 03.16.2015-05:00:00 22.7389 03.16.2015-06:00:00 22.7339 03.16.2015-07:00:00 22.7339 03.16.2015-08:00:00 22.7188 03.16.2015-09:00:00 22.7088 03.16.2015-10:00:00 22.6937 03.16.2015-11:00:00 22.6837 03.16.2015-12:00:00 22.6736 03.16.2015-13:00:00 22.6586 03.16.2015-14:00:00 22.6385 03.16.2015-15:00:00 22.6335 03.16.2015-16:00:00 22.6435 03.16.2015-17:00:00 22.6385 03.16.2015-18:00:00 22.6284 03.16.2015-19:00:00 22.6083 03.16.2015-20:00:00 22.5933 03.16.2015-21:00:00 22.5933 03.16.2015-22:00:00 22.5832 03.16.2015-23:00:00 22.5832 03.17.2015-00:00:00 22.5631 03.17.2015-01:00:00 22.5581 03.17.2015-02:00:00 22.5380 03.17.2015-03:00:00 22.5330 03.17.2015-04:00:00 22.5230 03.17.2015-05:00:00 22.5180 03.17.2015-06:00:00 22.5180 03.17.2015-07:00:00 22.5029 03.17.2015-08:00:00 22.5029 03.17.2015-09:00:00 22.4979 03.17.2015-10:00:00 22.4979 03.17.2015-11:00:00 22.5380 03.17.2015-12:00:00 22.5682 03.17.2015-13:00:00 22.7138 03.17.2015-14:00:00 22.9097 03.17.2015-15:00:00 22.9800 03.17.2015-16:00:00 23.0503 03.17.2015-17:00:00 23.0603 03.17.2015-18:00:00 23.0704 03.17.2015-19:00:00 23.0754 03.17.2015-20:00:00 23.0904 03.17.2015-21:00:00 23.0955 03.17.2015-22:00:00 23.1156 03.17.2015-23:00:00 23.1356 03.18.2015-00:00:00 23.1407 03.18.2015-01:00:00 23.1507 03.18.2015-02:00:00 23.1507 03.18.2015-03:00:00 23.1557 03.18.2015-04:00:00 23.1507 03.18.2015-05:00:00 23.1507 03.18.2015-06:00:00 23.1356 03.18.2015-07:00:00 23.1407 03.18.2015-08:00:00 23.1407 03.18.2015-09:00:00 23.1306 03.18.2015-10:00:00 23.1256 03.18.2015-11:00:00 23.1256 03.18.2015-12:00:00 23.1156 03.18.2015-13:00:00 23.1156 03.18.2015-14:00:00 23.1055 03.18.2015-15:00:00 23.0904 03.18.2015-16:00:00 23.0904 03.18.2015-17:00:00 23.0854 03.18.2015-18:00:00 23.0754 03.18.2015-19:00:00 23.0603 03.18.2015-20:00:00 23.0553 03.18.2015-21:00:00 23.0603 03.18.2015-22:00:00 23.0452 03.18.2015-23:00:00 23.0252 03.19.2015-00:00:00 23.0252 03.19.2015-01:00:00 23.0101 03.19.2015-02:00:00 22.9950 03.19.2015-03:00:00 22.9850 03.19.2015-04:00:00 22.9699 03.19.2015-05:00:00 22.9649 03.19.2015-06:00:00 22.9549 03.19.2015-07:00:00 22.9498 03.19.2015-08:00:00 22.9448 03.19.2015-09:00:00 22.9448 03.19.2015-10:00:00 22.9398 03.19.2015-11:00:00 22.9297 03.19.2015-12:00:00 22.9197 03.19.2015-13:00:00 22.9147 03.19.2015-14:00:00 22.9197 03.19.2015-15:00:00 22.9097 03.19.2015-16:00:00 22.8946 03.19.2015-17:00:00 22.8845 03.19.2015-18:00:00 22.8795 03.19.2015-19:00:00 22.8645 03.19.2015-20:00:00 22.8594 03.19.2015-21:00:00 22.8394 03.19.2015-22:00:00 22.8343 03.19.2015-23:00:00 22.8293 03.20.2015-00:00:00 22.8293 03.20.2015-01:00:00 22.8193 03.20.2015-02:00:00 22.8042 03.20.2015-03:00:00 22.8042 03.20.2015-04:00:00 22.7992 03.20.2015-05:00:00 22.7942 03.20.2015-06:00:00 22.7741 03.20.2015-07:00:00 22.7640 03.20.2015-08:00:00 22.7540 03.20.2015-09:00:00 22.7389 03.20.2015-10:00:00 22.7439 03.20.2015-11:00:00 22.7540 03.20.2015-12:00:00 22.7891 03.20.2015-13:00:00 22.8092 03.20.2015-14:00:00 22.8142 03.20.2015-15:00:00 22.8092 03.20.2015-16:00:00 22.7992 03.20.2015-17:00:00 22.8042 03.20.2015-18:00:00 22.8193 03.20.2015-19:00:00 22.8293 03.20.2015-20:00:00 22.8444 03.20.2015-21:00:00 22.8544 03.20.2015-22:00:00 22.8996 03.20.2015-23:00:00 22.9398 03.21.2015-00:00:00 22.9900 03.21.2015-01:00:00 23.0201 03.21.2015-02:00:00 23.0553 03.21.2015-03:00:00 23.0754 03.21.2015-04:00:00 23.0955 03.21.2015-05:00:00 23.1055 03.21.2015-06:00:00 23.1156 03.21.2015-07:00:00 23.1156 03.21.2015-08:00:00 23.1256 03.21.2015-09:00:00 23.1306 03.21.2015-10:00:00 23.1356 03.21.2015-11:00:00 23.1306 03.21.2015-12:00:00 23.1356 03.21.2015-13:00:00 23.1457 03.21.2015-14:00:00 23.1356 03.21.2015-15:00:00 23.1356 03.21.2015-16:00:00 23.1407 03.21.2015-17:00:00 23.1206 03.21.2015-18:00:00 23.1256 03.21.2015-19:00:00 23.1206 03.21.2015-20:00:00 23.1156 03.21.2015-21:00:00 23.1156 03.21.2015-22:00:00 23.1055 03.21.2015-23:00:00 23.1005 03.22.2015-00:00:00 23.0955 03.22.2015-01:00:00 23.0955 03.22.2015-02:00:00 23.1005 03.22.2015-03:00:00 23.0804 03.22.2015-04:00:00 23.0754 03.22.2015-05:00:00 23.0704 03.22.2015-06:00:00 23.0704 03.22.2015-07:00:00 23.0503 03.22.2015-08:00:00 23.0402 03.22.2015-09:00:00 23.0252 03.22.2015-10:00:00 23.0000 03.22.2015-11:00:00 23.0000 03.22.2015-12:00:00 22.9900 03.22.2015-13:00:00 22.9850 03.22.2015-14:00:00 22.9699 03.22.2015-15:00:00 22.9649 03.22.2015-16:00:00 22.9549 03.22.2015-17:00:00 22.9599 03.22.2015-18:00:00 22.9599 03.22.2015-19:00:00 22.9498 03.22.2015-20:00:00 22.9247 03.22.2015-21:00:00 22.9398 03.22.2015-22:00:00 22.9549 03.22.2015-23:00:00 22.9549 03.23.2015-00:00:00 22.9649 03.23.2015-01:00:00 22.9699 03.23.2015-02:00:00 22.9649 03.23.2015-03:00:00 22.9749 03.23.2015-04:00:00 22.9950 03.23.2015-05:00:00 23.0402 03.23.2015-06:00:00 23.0553 03.23.2015-07:00:00 23.0754 03.23.2015-08:00:00 23.0804 03.23.2015-09:00:00 23.0854 03.23.2015-10:00:00 23.0904 03.23.2015-11:00:00 23.0904 03.23.2015-12:00:00 23.0804 03.23.2015-13:00:00 23.0904 03.23.2015-14:00:00 23.0904 03.23.2015-15:00:00 23.0804 03.23.2015-16:00:00 23.0804 03.23.2015-17:00:00 23.1256 03.23.2015-18:00:00 23.2562 03.23.2015-19:00:00 23.3817 03.23.2015-20:00:00 23.4068 03.23.2015-21:00:00 23.3968 03.23.2015-22:00:00 23.4018 03.23.2015-23:00:00 23.4068 03.24.2015-00:00:00 23.3968 03.24.2015-01:00:00 23.4018 03.24.2015-02:00:00 23.3968 03.24.2015-03:00:00 23.3968 03.24.2015-04:00:00 23.4118 03.24.2015-05:00:00 23.4118 03.24.2015-06:00:00 23.4118 03.24.2015-07:00:00 23.4068 03.24.2015-08:00:00 23.4068 03.24.2015-09:00:00 23.4068 03.24.2015-10:00:00 23.4269 03.24.2015-11:00:00 23.4269 03.24.2015-12:00:00 23.4169 03.24.2015-13:00:00 23.4118 03.24.2015-14:00:00 23.4118 03.24.2015-15:00:00 23.3968 03.24.2015-16:00:00 23.3867 03.24.2015-17:00:00 23.3817 03.24.2015-18:00:00 23.3817 03.24.2015-19:00:00 23.3817 03.24.2015-20:00:00 23.3717 03.24.2015-21:00:00 23.3666 03.24.2015-22:00:00 23.3616 03.24.2015-23:00:00 23.3516 03.25.2015-00:00:00 23.3265 03.25.2015-01:00:00 23.3365 03.25.2015-02:00:00 23.3415 03.25.2015-03:00:00 23.3566 03.25.2015-04:00:00 23.3817 03.25.2015-05:00:00 23.4219 03.25.2015-06:00:00 23.5123 03.25.2015-07:00:00 23.6629 03.25.2015-08:00:00 23.8839 03.25.2015-09:00:00 24.0647 03.25.2015-10:00:00 24.2153 03.25.2015-11:00:00 24.3409 03.25.2015-12:00:00 24.4062 03.25.2015-13:00:00 24.4463 03.25.2015-14:00:00 24.5568 03.25.2015-15:00:00 24.6623 03.25.2015-16:00:00 24.7477 03.25.2015-17:00:00 24.8280 03.25.2015-18:00:00 24.8732 03.25.2015-19:00:00 24.9033 03.25.2015-20:00:00 24.9134 03.25.2015-21:00:00 24.9435 03.25.2015-22:00:00 24.9535 03.25.2015-23:00:00 24.9485 03.26.2015-00:00:00 24.9636 03.26.2015-01:00:00 24.9686 03.26.2015-02:00:00 24.9586 03.26.2015-03:00:00 24.9586 03.26.2015-04:00:00 24.9586 03.26.2015-05:00:00 24.9686 03.26.2015-06:00:00 24.9636 03.26.2015-07:00:00 24.9736 03.26.2015-08:00:00 24.9736 03.26.2015-09:00:00 24.9736 03.26.2015-10:00:00 24.9736 03.26.2015-11:00:00 24.9636 03.26.2015-12:00:00 24.9435 03.26.2015-13:00:00 24.9234 03.26.2015-14:00:00 24.9234 03.26.2015-15:00:00 24.9184 03.26.2015-16:00:00 24.9134 03.26.2015-17:00:00 24.9033 03.26.2015-18:00:00 24.8883 03.26.2015-19:00:00 24.8782 03.26.2015-20:00:00 24.8581 03.26.2015-21:00:00 24.8431 03.26.2015-22:00:00 24.8280 03.26.2015-23:00:00 24.8280 03.27.2015-00:00:00 24.8330 03.27.2015-01:00:00 24.8330 03.27.2015-02:00:00 24.8280 03.27.2015-03:00:00 24.8280 03.27.2015-04:00:00 24.8180 03.27.2015-05:00:00 24.8180 03.27.2015-06:00:00 24.7928 03.27.2015-07:00:00 24.7878 03.27.2015-08:00:00 24.7778 03.27.2015-09:00:00 24.7627 03.27.2015-10:00:00 24.7627 03.27.2015-11:00:00 24.7627 03.27.2015-12:00:00 24.7477 03.27.2015-13:00:00 24.7276 03.27.2015-14:00:00 24.7075 03.27.2015-15:00:00 24.6924 03.27.2015-16:00:00 24.6974 03.27.2015-17:00:00 24.7225 03.27.2015-18:00:00 24.7627 03.27.2015-19:00:00 24.8481 03.27.2015-20:00:00 24.8933 03.27.2015-21:00:00 24.9184 03.27.2015-22:00:00 24.9335 03.27.2015-23:00:00 24.9435 03.28.2015-00:00:00 25.0640 03.28.2015-01:00:00 25.0841 03.28.2015-02:00:00 25.0942 03.28.2015-03:00:00 25.0841 03.28.2015-04:00:00 25.0791 03.28.2015-05:00:00 25.0690 03.28.2015-06:00:00 25.0791 03.28.2015-07:00:00 25.0741 03.28.2015-08:00:00 25.0640 03.28.2015-09:00:00 25.0690 03.28.2015-10:00:00 25.0640 03.28.2015-11:00:00 25.0540 03.28.2015-12:00:00 25.0490 03.28.2015-13:00:00 25.0339 03.28.2015-14:00:00 25.0289 03.28.2015-15:00:00 25.0188 03.28.2015-16:00:00 25.0038 03.28.2015-17:00:00 25.0038 03.28.2015-18:00:00 24.9887 03.28.2015-19:00:00 24.9887 03.28.2015-20:00:00 24.9887 03.28.2015-21:00:00 24.9837 03.28.2015-22:00:00 24.9787 03.28.2015-23:00:00 24.9787 03.29.2015-00:00:00 24.9636 03.29.2015-01:00:00 24.9636 03.29.2015-02:00:00 24.9535 03.29.2015-03:00:00 24.9385 03.29.2015-04:00:00 24.9335 03.29.2015-05:00:00 24.9184 03.29.2015-06:00:00 24.9084 03.29.2015-07:00:00 24.9084 03.29.2015-08:00:00 24.8933 03.29.2015-09:00:00 24.8933 03.29.2015-10:00:00 24.8933 03.29.2015-11:00:00 24.8933 03.29.2015-12:00:00 24.8883 03.29.2015-13:00:00 24.8732 03.29.2015-14:00:00 24.8682 03.29.2015-15:00:00 24.8632 03.29.2015-16:00:00 24.8531 03.29.2015-17:00:00 24.8531 03.29.2015-18:00:00 24.8380 03.29.2015-19:00:00 24.8280 03.29.2015-20:00:00 24.8079 03.29.2015-21:00:00 24.8029 03.29.2015-22:00:00 24.7928 03.29.2015-23:00:00 24.7677 03.30.2015-00:00:00 24.7577 03.30.2015-01:00:00 24.7527 03.30.2015-02:00:00 24.7477 03.30.2015-03:00:00 24.7376 03.30.2015-04:00:00 24.7276 03.30.2015-05:00:00 24.7075 03.30.2015-06:00:00 24.7025 03.30.2015-07:00:00 24.6974 03.30.2015-08:00:00 24.6723 03.30.2015-09:00:00 24.6623 03.30.2015-10:00:00 24.6573 03.30.2015-11:00:00 24.6422 03.30.2015-12:00:00 24.6271 03.30.2015-13:00:00 24.6171 03.30.2015-14:00:00 24.6070 03.30.2015-15:00:00 24.6020 03.30.2015-16:00:00 24.5920 03.30.2015-17:00:00 24.5920 03.30.2015-18:00:00 24.5618 03.30.2015-19:00:00 24.5669 03.30.2015-20:00:00 24.5618 03.30.2015-21:00:00 24.5418 03.30.2015-22:00:00 24.5267 03.30.2015-23:00:00 24.5819 03.31.2015-00:00:00 24.6824 03.31.2015-01:00:00 24.7125 03.31.2015-02:00:00 24.7175 03.31.2015-03:00:00 24.7376 03.31.2015-04:00:00 24.7477 03.31.2015-05:00:00 24.7778 03.31.2015-06:00:00 24.7979 03.31.2015-07:00:00 24.9385 03.31.2015-08:00:00 24.9987 03.31.2015-09:00:00 25.0138 03.31.2015-10:00:00 25.0038 03.31.2015-11:00:00 24.9987 03.31.2015-12:00:00 25.0088 03.31.2015-13:00:00 25.0138 03.31.2015-14:00:00 25.0239 03.31.2015-15:00:00 25.0389 03.31.2015-16:00:00 25.0439 03.31.2015-17:00:00 25.0490 03.31.2015-18:00:00 25.0590 03.31.2015-19:00:00 25.0490 03.31.2015-20:00:00 25.0490 03.31.2015-21:00:00 25.0540 03.31.2015-22:00:00 25.0389 03.31.2015-23:00:00 25.0389 04.01.2015-00:00:00 25.0239 04.01.2015-01:00:00 25.0138 04.01.2015-02:00:00 25.0038 04.01.2015-03:00:00 24.9987 04.01.2015-04:00:00 24.9887 04.01.2015-05:00:00 24.9736 04.01.2015-06:00:00 24.9686 04.01.2015-07:00:00 24.9586 04.01.2015-08:00:00 24.9435 04.01.2015-09:00:00 24.9335 04.01.2015-10:00:00 24.9234 04.01.2015-11:00:00 24.9184 04.01.2015-12:00:00 24.9335 04.01.2015-13:00:00 24.9184 04.01.2015-14:00:00 24.9184 04.01.2015-15:00:00 24.9134 04.01.2015-16:00:00 24.9686 04.01.2015-17:00:00 25.0389 04.01.2015-18:00:00 25.0891 04.01.2015-19:00:00 25.0992 04.01.2015-20:00:00 25.1042 04.01.2015-21:00:00 25.1042 04.01.2015-22:00:00 25.0942 04.01.2015-23:00:00 25.0841 04.02.2015-00:00:00 25.0841 04.02.2015-01:00:00 25.0690 04.02.2015-02:00:00 25.0741 04.02.2015-03:00:00 25.0690 04.02.2015-04:00:00 25.0640 04.02.2015-05:00:00 25.0439 04.02.2015-06:00:00 25.0339 04.02.2015-07:00:00 25.0239 04.02.2015-08:00:00 25.0188 04.02.2015-09:00:00 25.0289 04.02.2015-10:00:00 25.0289 04.02.2015-11:00:00 25.0239 04.02.2015-12:00:00 25.0239 04.02.2015-13:00:00 25.0239 04.02.2015-14:00:00 25.0289 04.02.2015-15:00:00 25.0088 04.02.2015-16:00:00 25.0138 04.02.2015-17:00:00 24.9987 04.02.2015-18:00:00 24.9937 04.02.2015-19:00:00 24.9787 04.02.2015-20:00:00 24.9686 04.02.2015-21:00:00 24.9636 04.02.2015-22:00:00 24.9535 04.02.2015-23:00:00 24.9485 04.03.2015-00:00:00 24.9385 04.03.2015-01:00:00 24.9134 04.03.2015-02:00:00 24.9033 04.03.2015-03:00:00 24.9033 04.03.2015-04:00:00 24.8883 04.03.2015-05:00:00 24.8832 04.03.2015-06:00:00 24.8782 04.03.2015-07:00:00 24.8581 04.03.2015-08:00:00 24.8280 04.03.2015-09:00:00 24.8230 04.03.2015-10:00:00 24.8029 04.03.2015-11:00:00 24.7979 04.03.2015-12:00:00 24.7979 04.03.2015-13:00:00 24.7928 04.03.2015-14:00:00 24.7878 04.03.2015-15:00:00 24.7878 04.03.2015-16:00:00 24.7728 04.03.2015-17:00:00 24.7677 04.03.2015-18:00:00 24.7677 04.03.2015-19:00:00 24.7677 04.03.2015-20:00:00 24.7577 04.03.2015-21:00:00 24.7527 04.03.2015-22:00:00 24.7577 04.03.2015-23:00:00 24.7577 04.04.2015-00:00:00 24.7828 04.04.2015-01:00:00 24.7778 04.04.2015-02:00:00 24.7928 04.04.2015-03:00:00 24.7828 04.04.2015-04:00:00 24.7677 04.04.2015-05:00:00 24.7577 04.04.2015-06:00:00 24.7376 04.04.2015-07:00:00 24.7376 04.04.2015-08:00:00 24.7276 04.04.2015-09:00:00 24.7125 04.04.2015-10:00:00 24.6974 04.04.2015-11:00:00 24.6924 04.04.2015-12:00:00 24.6824 04.04.2015-13:00:00 24.6773 04.04.2015-14:00:00 24.6522 04.04.2015-15:00:00 24.6422 04.04.2015-16:00:00 24.6322 04.04.2015-17:00:00 24.6221 04.04.2015-18:00:00 24.6221 04.04.2015-19:00:00 24.6020 04.04.2015-20:00:00 24.5819 04.04.2015-21:00:00 24.5669 04.04.2015-22:00:00 24.5618 04.04.2015-23:00:00 24.5518 04.05.2015-00:00:00 24.5418 04.05.2015-01:00:00 24.5317 04.05.2015-02:00:00 24.5217 04.05.2015-03:00:00 24.4966 04.05.2015-04:00:00 24.4765 04.05.2015-05:00:00 24.4614 04.05.2015-06:00:00 24.4514 04.05.2015-07:00:00 24.4413 04.05.2015-08:00:00 24.4413 04.05.2015-09:00:00 24.4212 04.05.2015-10:00:00 24.4011 04.05.2015-11:00:00 24.3911 04.05.2015-12:00:00 24.3660 04.05.2015-13:00:00 24.3610 04.05.2015-14:00:00 24.3610 04.05.2015-15:00:00 24.3409 04.05.2015-16:00:00 24.3258 04.05.2015-17:00:00 24.3057 04.05.2015-18:00:00 24.3007 04.05.2015-19:00:00 24.2756 04.05.2015-20:00:00 24.2656 04.05.2015-21:00:00 24.2555 04.05.2015-22:00:00 24.2555 04.05.2015-23:00:00 24.2455 04.06.2015-00:00:00 24.2254 04.06.2015-01:00:00 24.2003 04.06.2015-02:00:00 24.1852 04.06.2015-03:00:00 24.1752 04.06.2015-04:00:00 24.1651 04.06.2015-05:00:00 24.1501 04.06.2015-06:00:00 24.1300 04.06.2015-07:00:00 24.1099 04.06.2015-08:00:00 24.0998 04.06.2015-09:00:00 24.0898 04.06.2015-10:00:00 24.0546 04.06.2015-11:00:00 24.0396 04.06.2015-12:00:00 24.0295 04.06.2015-13:00:00 24.0195 04.06.2015-14:00:00 23.9994 04.06.2015-15:00:00 23.9843 04.06.2015-16:00:00 23.9894 04.06.2015-17:00:00 23.9693 04.06.2015-18:00:00 23.9642 04.06.2015-19:00:00 23.9492 04.06.2015-20:00:00 23.9492 04.06.2015-21:00:00 23.9391 04.06.2015-22:00:00 23.9040 04.06.2015-23:00:00 23.8889 04.07.2015-00:00:00 23.8839 04.07.2015-01:00:00 23.8738 04.07.2015-02:00:00 23.8538 04.07.2015-03:00:00 23.8287 04.07.2015-04:00:00 23.8136 04.07.2015-05:00:00 23.7885 04.07.2015-06:00:00 23.7784 04.07.2015-07:00:00 23.7734 04.07.2015-08:00:00 23.7684 04.07.2015-09:00:00 23.7634 04.07.2015-10:00:00 23.7483 04.07.2015-11:00:00 23.7132 04.07.2015-12:00:00 23.6880 04.07.2015-13:00:00 23.6931 04.07.2015-14:00:00 23.6730 04.07.2015-15:00:00 23.6730 04.07.2015-16:00:00 23.6680 04.07.2015-17:00:00 23.6780 04.07.2015-18:00:00 23.6830 04.07.2015-19:00:00 23.6830 04.07.2015-20:00:00 23.6880 04.07.2015-21:00:00 23.6880 04.07.2015-22:00:00 23.6730 04.07.2015-23:00:00 23.6730 04.08.2015-00:00:00 23.6579 04.08.2015-01:00:00 23.6479 04.08.2015-02:00:00 23.6228 04.08.2015-03:00:00 23.5977 04.08.2015-04:00:00 23.5977 04.08.2015-05:00:00 23.5876 04.08.2015-06:00:00 23.5474 04.08.2015-07:00:00 23.5374 04.08.2015-08:00:00 23.5123 04.08.2015-09:00:00 23.4771 04.08.2015-10:00:00 23.4621 04.08.2015-11:00:00 23.4420 04.08.2015-12:00:00 23.4169 04.08.2015-13:00:00 23.4018 04.08.2015-14:00:00 23.4018 04.08.2015-15:00:00 23.3767 04.08.2015-16:00:00 23.3767 04.08.2015-17:00:00 23.3566 04.08.2015-18:00:00 23.3315 04.08.2015-19:00:00 23.3214 04.08.2015-20:00:00 23.3164 04.08.2015-21:00:00 23.3114 04.08.2015-22:00:00 23.2863 04.08.2015-23:00:00 23.2712 04.09.2015-00:00:00 23.2562 04.09.2015-01:00:00 23.2461 04.09.2015-02:00:00 23.2260 04.09.2015-03:00:00 23.2059 04.09.2015-04:00:00 23.1909 04.09.2015-05:00:00 23.1557 04.09.2015-06:00:00 23.1457 04.09.2015-07:00:00 23.1256 04.09.2015-08:00:00 23.0955 04.09.2015-09:00:00 23.0904 04.09.2015-10:00:00 23.0804 04.09.2015-11:00:00 23.0553 04.09.2015-12:00:00 23.0101 04.09.2015-13:00:00 23.0201 04.09.2015-14:00:00 23.0101 04.09.2015-15:00:00 23.0000 04.09.2015-16:00:00 22.9749 04.09.2015-17:00:00 22.9749 04.09.2015-18:00:00 22.9649 04.09.2015-19:00:00 22.9549 04.09.2015-20:00:00 22.9498 04.09.2015-21:00:00 22.9498 04.09.2015-22:00:00 22.9398 04.09.2015-23:00:00 22.9197 04.10.2015-00:00:00 22.8996 04.10.2015-01:00:00 22.8745 04.10.2015-02:00:00 22.8695 04.10.2015-03:00:00 22.8444 04.10.2015-04:00:00 22.8142 04.10.2015-05:00:00 22.8092 04.10.2015-06:00:00 22.7942 04.10.2015-07:00:00 22.7891 04.10.2015-08:00:00 22.7741 04.10.2015-09:00:00 22.7640 04.10.2015-10:00:00 22.7439 04.10.2015-11:00:00 22.7088 04.10.2015-12:00:00 22.6887 04.10.2015-13:00:00 22.6686 04.10.2015-14:00:00 22.6586 04.10.2015-15:00:00 22.6435 04.10.2015-16:00:00 22.6284 04.10.2015-17:00:00 22.6335 04.10.2015-18:00:00 22.6535 04.10.2015-19:00:00 22.6987 04.10.2015-20:00:00 22.7640 04.10.2015-21:00:00 22.8394 04.10.2015-22:00:00 22.9297 04.10.2015-23:00:00 23.1105 04.11.2015-00:00:00 23.3014 04.11.2015-01:00:00 23.3466 04.11.2015-02:00:00 23.3717 04.11.2015-03:00:00 23.3767 04.11.2015-04:00:00 23.3867 04.11.2015-05:00:00 23.4018 04.11.2015-06:00:00 23.4269 04.11.2015-07:00:00 23.4319 04.11.2015-08:00:00 23.4470 04.11.2015-09:00:00 23.4671 04.11.2015-10:00:00 23.4821 04.11.2015-11:00:00 23.4922 04.11.2015-12:00:00 23.5022 04.11.2015-13:00:00 23.5876 04.11.2015-14:00:00 23.6428 04.11.2015-15:00:00 23.6880 04.11.2015-16:00:00 23.7232 04.11.2015-17:00:00 23.7282 04.11.2015-18:00:00 23.7182 04.11.2015-19:00:00 23.7132 04.11.2015-20:00:00 23.7081 04.11.2015-21:00:00 23.7282 04.11.2015-22:00:00 23.7232 04.11.2015-23:00:00 23.7132 04.12.2015-00:00:00 23.6931 04.12.2015-01:00:00 23.6830 04.12.2015-02:00:00 23.6629 04.12.2015-03:00:00 23.6629 04.12.2015-04:00:00 23.6529 04.12.2015-05:00:00 23.6428 04.12.2015-06:00:00 23.6378 04.12.2015-07:00:00 23.6328 04.12.2015-08:00:00 23.6378 04.12.2015-09:00:00 23.6278 04.12.2015-10:00:00 23.6228 04.12.2015-11:00:00 23.6278 04.12.2015-12:00:00 23.6027 04.12.2015-13:00:00 23.5977 04.12.2015-14:00:00 23.5977 04.12.2015-15:00:00 23.5977 04.12.2015-16:00:00 23.5926 04.12.2015-17:00:00 23.5926 04.12.2015-18:00:00 23.5876 04.12.2015-19:00:00 23.5826 04.12.2015-20:00:00 23.5725 04.12.2015-21:00:00 23.5625 04.12.2015-22:00:00 23.5474 04.12.2015-23:00:00 23.5374 04.13.2015-00:00:00 23.5324 04.13.2015-01:00:00 23.5073 04.13.2015-02:00:00 23.4872 04.13.2015-03:00:00 23.4771 04.13.2015-04:00:00 23.4721 04.13.2015-05:00:00 23.4520 04.13.2015-06:00:00 23.4269 04.13.2015-07:00:00 23.4219 04.13.2015-08:00:00 23.4169 04.13.2015-09:00:00 23.4068 04.13.2015-10:00:00 23.4068 04.13.2015-11:00:00 23.4018 04.13.2015-12:00:00 23.4018 04.13.2015-13:00:00 23.4068 04.13.2015-14:00:00 23.3968 04.13.2015-15:00:00 23.4018 04.13.2015-16:00:00 23.3968 04.13.2015-17:00:00 23.4118 04.13.2015-18:00:00 23.4169 04.13.2015-19:00:00 23.4269 04.13.2015-20:00:00 23.4671 04.13.2015-21:00:00 23.5273 04.13.2015-22:00:00 23.6077 04.13.2015-23:00:00 23.6780 04.14.2015-00:00:00 23.7383 04.14.2015-01:00:00 23.7734 04.14.2015-02:00:00 23.8136 04.14.2015-03:00:00 23.8186 04.14.2015-04:00:00 23.8136 04.14.2015-05:00:00 23.7985 04.14.2015-06:00:00 23.7885 04.14.2015-07:00:00 23.7935 04.14.2015-08:00:00 23.7885 04.14.2015-09:00:00 23.8136 04.14.2015-10:00:00 23.8487 04.14.2015-11:00:00 23.8738 04.14.2015-12:00:00 23.8990 04.14.2015-13:00:00 23.8939 04.14.2015-14:00:00 24.0094 04.14.2015-15:00:00 24.0998 04.14.2015-16:00:00 24.1350 04.14.2015-17:00:00 24.1350 04.14.2015-18:00:00 24.1350 04.14.2015-19:00:00 24.1249 04.14.2015-20:00:00 24.1300 04.14.2015-21:00:00 24.1300 04.14.2015-22:00:00 24.1199 04.14.2015-23:00:00 24.1149 04.15.2015-00:00:00 24.1149 04.15.2015-01:00:00 24.1149 04.15.2015-02:00:00 24.1199 04.15.2015-03:00:00 24.1400 04.15.2015-04:00:00 24.1400 04.15.2015-05:00:00 24.1199 04.15.2015-06:00:00 24.1199 04.15.2015-07:00:00 24.1099 04.15.2015-08:00:00 24.1049 04.15.2015-09:00:00 24.0948 04.15.2015-10:00:00 24.0998 04.15.2015-11:00:00 24.0848 04.15.2015-12:00:00 24.0797 04.15.2015-13:00:00 24.0747 04.15.2015-14:00:00 24.0697 04.15.2015-15:00:00 24.0747 04.15.2015-16:00:00 24.0697 04.15.2015-17:00:00 24.0747 04.15.2015-18:00:00 24.0747 04.15.2015-19:00:00 24.0848 04.15.2015-20:00:00 24.0747 04.15.2015-21:00:00 24.0797 04.15.2015-22:00:00 24.0797 04.15.2015-23:00:00 24.0747 04.16.2015-00:00:00 24.0747 04.16.2015-01:00:00 24.0647 04.16.2015-02:00:00 24.0597 04.16.2015-03:00:00 24.0496 04.16.2015-04:00:00 24.0446 04.16.2015-05:00:00 24.0346 04.16.2015-06:00:00 24.0346 04.16.2015-07:00:00 24.0195 04.16.2015-08:00:00 23.9994 04.16.2015-09:00:00 23.9843 04.16.2015-10:00:00 23.9944 04.16.2015-11:00:00 23.9994 04.16.2015-12:00:00 23.9994 04.16.2015-13:00:00 24.0094 04.16.2015-14:00:00 23.9994 04.16.2015-15:00:00 24.0044 04.16.2015-16:00:00 24.0094 04.16.2015-17:00:00 23.9944 04.16.2015-18:00:00 23.9793 04.16.2015-19:00:00 23.9793 04.16.2015-20:00:00 23.9843 04.16.2015-21:00:00 23.9793 04.16.2015-22:00:00 23.9793 04.16.2015-23:00:00 23.9793 04.17.2015-00:00:00 23.9743 04.17.2015-01:00:00 23.9592 04.17.2015-02:00:00 23.9542 04.17.2015-03:00:00 23.9492 04.17.2015-04:00:00 23.9492 04.17.2015-05:00:00 23.9341 04.17.2015-06:00:00 23.9291 04.17.2015-07:00:00 23.9140 04.17.2015-08:00:00 23.9090 04.17.2015-09:00:00 23.9040 04.17.2015-10:00:00 23.9190 04.17.2015-11:00:00 23.9241 04.17.2015-12:00:00 23.9241 04.17.2015-13:00:00 23.9291 04.17.2015-14:00:00 23.9241 04.17.2015-15:00:00 23.9190 04.17.2015-16:00:00 23.9291 04.17.2015-17:00:00 23.9241 04.17.2015-18:00:00 23.9241 04.17.2015-19:00:00 23.9190 04.17.2015-20:00:00 23.9241 04.17.2015-21:00:00 23.9190 04.17.2015-22:00:00 23.9090 04.17.2015-23:00:00 23.9090 04.18.2015-00:00:00 23.8990 04.18.2015-01:00:00 23.8990 04.18.2015-02:00:00 23.9040 04.18.2015-03:00:00 23.8990 04.18.2015-04:00:00 23.8889 04.18.2015-05:00:00 23.8789 04.18.2015-06:00:00 23.8688 04.18.2015-07:00:00 23.8538 04.18.2015-08:00:00 23.8437 04.18.2015-09:00:00 23.8387 04.18.2015-10:00:00 23.8236 04.18.2015-11:00:00 23.8186 04.18.2015-12:00:00 23.7985 04.18.2015-13:00:00 23.7885 04.18.2015-14:00:00 23.7734 04.18.2015-15:00:00 23.7734 04.18.2015-16:00:00 23.7583 04.18.2015-17:00:00 23.7433 04.18.2015-18:00:00 23.7383 04.18.2015-19:00:00 23.7232 04.18.2015-20:00:00 23.7081 04.18.2015-21:00:00 23.6981 04.18.2015-22:00:00 23.6780 04.18.2015-23:00:00 23.6629 04.19.2015-00:00:00 23.6529 04.19.2015-01:00:00 23.6529 04.19.2015-02:00:00 23.6479 04.19.2015-03:00:00 23.6378 04.19.2015-04:00:00 23.6228 04.19.2015-05:00:00 23.6127 04.19.2015-06:00:00 23.5926 04.19.2015-07:00:00 23.5876 04.19.2015-08:00:00 23.5776 04.19.2015-09:00:00 23.5575 04.19.2015-10:00:00 23.5424 04.19.2015-11:00:00 23.5173 04.19.2015-12:00:00 23.4872 04.19.2015-13:00:00 23.4872 04.19.2015-14:00:00 23.4922 04.19.2015-15:00:00 23.4671 04.19.2015-16:00:00 23.4520 04.19.2015-17:00:00 23.4269 04.19.2015-18:00:00 23.4068 04.19.2015-19:00:00 23.3918 04.19.2015-20:00:00 23.3817 04.19.2015-21:00:00 23.3767 04.19.2015-22:00:00 23.3466 04.19.2015-23:00:00 23.3415 04.20.2015-00:00:00 23.3315 04.20.2015-01:00:00 23.3365 04.20.2015-02:00:00 23.3315 04.20.2015-03:00:00 23.3315 04.20.2015-04:00:00 23.3315 04.20.2015-05:00:00 23.3164 04.20.2015-06:00:00 23.2963 04.20.2015-07:00:00 23.2612 04.20.2015-08:00:00 23.2461 04.20.2015-09:00:00 23.2311 04.20.2015-10:00:00 23.2160 04.20.2015-11:00:00 23.1859 04.20.2015-12:00:00 23.1859 04.20.2015-13:00:00 23.1708 04.20.2015-14:00:00 23.1457 04.20.2015-15:00:00 23.1206 04.20.2015-16:00:00 23.0904 04.20.2015-17:00:00 23.0704 04.20.2015-18:00:00 23.0452 04.20.2015-19:00:00 23.0302 04.20.2015-20:00:00 23.0201 04.20.2015-21:00:00 23.0000 04.20.2015-22:00:00 22.9950 04.20.2015-23:00:00 22.9950 04.21.2015-00:00:00 22.9749 04.21.2015-01:00:00 22.9599 04.21.2015-02:00:00 22.9498 04.21.2015-03:00:00 22.9448 04.21.2015-04:00:00 22.9398 04.21.2015-05:00:00 22.9247 04.21.2015-06:00:00 22.9097 04.21.2015-07:00:00 22.8896 04.21.2015-08:00:00 22.8544 04.21.2015-09:00:00 22.8444 04.21.2015-10:00:00 22.8243 04.21.2015-11:00:00 22.7942 04.21.2015-12:00:00 22.7690 04.21.2015-13:00:00 22.7640 04.21.2015-14:00:00 22.7490 04.21.2015-15:00:00 22.7339 04.21.2015-16:00:00 22.7188 04.21.2015-17:00:00 22.7188 04.21.2015-18:00:00 22.7038 04.21.2015-19:00:00 22.6937 04.21.2015-20:00:00 22.6686 04.21.2015-21:00:00 22.6335 04.21.2015-22:00:00 22.6234 04.21.2015-23:00:00 22.6134 04.22.2015-00:00:00 22.6033 04.22.2015-01:00:00 22.5883 04.22.2015-02:00:00 22.5832 04.22.2015-03:00:00 22.5782 04.22.2015-04:00:00 22.5631 04.22.2015-05:00:00 22.5531 04.22.2015-06:00:00 22.5330 04.22.2015-07:00:00 22.4828 04.22.2015-08:00:00 22.4828 04.22.2015-09:00:00 22.4728 04.22.2015-10:00:00 22.4577 04.22.2015-11:00:00 22.4376 04.22.2015-12:00:00 22.4175 04.22.2015-13:00:00 22.3824 04.22.2015-14:00:00 22.3673 04.22.2015-15:00:00 22.3472 04.22.2015-16:00:00 22.3070 04.22.2015-17:00:00 22.2920 04.22.2015-18:00:00 22.2819 04.22.2015-19:00:00 22.2468 04.22.2015-20:00:00 22.2418 04.22.2015-21:00:00 22.2267 04.22.2015-22:00:00 22.2066 04.22.2015-23:00:00 22.1714 04.23.2015-00:00:00 22.1564 04.23.2015-01:00:00 22.1463 04.23.2015-02:00:00 22.1212 04.23.2015-03:00:00 22.0961 04.23.2015-04:00:00 22.0861 04.23.2015-05:00:00 22.0811 04.23.2015-06:00:00 22.0660 04.23.2015-07:00:00 22.0509 04.23.2015-08:00:00 22.0409 04.23.2015-09:00:00 22.0158 04.23.2015-10:00:00 21.9856 04.23.2015-11:00:00 21.9706 04.23.2015-12:00:00 21.9605 04.23.2015-13:00:00 21.9304 04.23.2015-14:00:00 21.9153 04.23.2015-15:00:00 21.8752 04.23.2015-16:00:00 21.8601 04.23.2015-17:00:00 21.8500 04.23.2015-18:00:00 21.8300 04.23.2015-19:00:00 21.8149 04.23.2015-20:00:00 21.8199 04.23.2015-21:00:00 21.8350 04.23.2015-22:00:00 21.8450 04.23.2015-23:00:00 21.8500 04.24.2015-00:00:00 21.8450 04.24.2015-01:00:00 21.8350 04.24.2015-02:00:00 21.8199 04.24.2015-03:00:00 21.8049 04.24.2015-04:00:00 21.7948 04.24.2015-05:00:00 21.7998 04.24.2015-06:00:00 21.8099 04.24.2015-07:00:00 21.8300 04.24.2015-08:00:00 21.8350 04.24.2015-09:00:00 21.9254 04.24.2015-10:00:00 21.9756 04.24.2015-11:00:00 22.0308 04.24.2015-12:00:00 22.1463 04.24.2015-13:00:00 22.3874 04.24.2015-14:00:00 22.4878 04.24.2015-15:00:00 22.5581 04.24.2015-16:00:00 22.5883 04.24.2015-17:00:00 22.6787 04.24.2015-18:00:00 22.7138 04.24.2015-19:00:00 22.7640 04.24.2015-20:00:00 22.7891 04.24.2015-21:00:00 22.8394 04.24.2015-22:00:00 22.8745 04.24.2015-23:00:00 22.9046 04.25.2015-00:00:00 22.9247 04.25.2015-01:00:00 22.9398 04.25.2015-02:00:00 22.9498 04.25.2015-03:00:00 22.9649 04.25.2015-04:00:00 23.0252 04.25.2015-05:00:00 23.1156 04.25.2015-06:00:00 23.1407 04.25.2015-07:00:00 23.1708 04.25.2015-08:00:00 23.1708 04.25.2015-09:00:00 23.1909 04.25.2015-10:00:00 23.1959 04.25.2015-11:00:00 23.1959 04.25.2015-12:00:00 23.1959 04.25.2015-13:00:00 23.2210 04.25.2015-14:00:00 23.2160 04.25.2015-15:00:00 23.2210 04.25.2015-16:00:00 23.2260 04.25.2015-17:00:00 23.2361 04.25.2015-18:00:00 23.2361 04.25.2015-19:00:00 23.2361 04.25.2015-20:00:00 23.2311 04.25.2015-21:00:00 23.2260 04.25.2015-22:00:00 23.2260 04.25.2015-23:00:00 23.2311 04.26.2015-00:00:00 23.2461 04.26.2015-01:00:00 23.2511 04.26.2015-02:00:00 23.2511 04.26.2015-03:00:00 23.2411 04.26.2015-04:00:00 23.2361 04.26.2015-05:00:00 23.2311 04.26.2015-06:00:00 23.2260 04.26.2015-07:00:00 23.2260 04.26.2015-08:00:00 23.2160 04.26.2015-09:00:00 23.2110 04.26.2015-10:00:00 23.2059 04.26.2015-11:00:00 23.2210 04.26.2015-12:00:00 23.2361 04.26.2015-13:00:00 23.2411 04.26.2015-14:00:00 23.2411 04.26.2015-15:00:00 23.2411 04.26.2015-16:00:00 23.2361 04.26.2015-17:00:00 23.2411 04.26.2015-18:00:00 23.2260 04.26.2015-19:00:00 23.2260 04.26.2015-20:00:00 23.2210 04.26.2015-21:00:00 23.2160 04.26.2015-22:00:00 23.2160 04.26.2015-23:00:00 23.2210 04.27.2015-00:00:00 23.2009 04.27.2015-01:00:00 23.2009 04.27.2015-02:00:00 23.1959 04.27.2015-03:00:00 23.1959 04.27.2015-04:00:00 23.1959 04.27.2015-05:00:00 23.1859 04.27.2015-06:00:00 23.1808 04.27.2015-07:00:00 23.1758 04.27.2015-08:00:00 23.1808 04.27.2015-09:00:00 23.1658 04.27.2015-10:00:00 23.1607 04.27.2015-11:00:00 23.1457 04.27.2015-12:00:00 23.1407 04.27.2015-13:00:00 23.1306 04.27.2015-14:00:00 23.1156 04.27.2015-15:00:00 23.1105 04.27.2015-16:00:00 23.0955 04.27.2015-17:00:00 23.0854 04.27.2015-18:00:00 23.0854 04.27.2015-19:00:00 23.0704 04.27.2015-20:00:00 23.0553 04.27.2015-21:00:00 23.0503 04.27.2015-22:00:00 23.0503 04.27.2015-23:00:00 23.0503 04.28.2015-00:00:00 23.0352 04.28.2015-01:00:00 23.0151 04.28.2015-02:00:00 23.0051 04.28.2015-03:00:00 22.9900 04.28.2015-04:00:00 22.9850 04.28.2015-05:00:00 22.9800 04.28.2015-06:00:00 22.9749 04.28.2015-07:00:00 22.9649 04.28.2015-08:00:00 22.9649 04.28.2015-09:00:00 22.9549 04.28.2015-10:00:00 22.9448 04.28.2015-11:00:00 22.9498 04.28.2015-12:00:00 22.9197 04.28.2015-13:00:00 22.9147 04.28.2015-14:00:00 22.9046 04.28.2015-15:00:00 22.8795 04.28.2015-16:00:00 22.8544 04.28.2015-17:00:00 22.8444 04.28.2015-18:00:00 22.8394 04.28.2015-19:00:00 22.8394 04.28.2015-20:00:00 22.8394 04.28.2015-21:00:00 22.8494 04.28.2015-22:00:00 22.8394 04.28.2015-23:00:00 22.8193 04.29.2015-00:00:00 22.7942 04.29.2015-01:00:00 22.7942 04.29.2015-02:00:00 22.7891 04.29.2015-03:00:00 22.7791 04.29.2015-04:00:00 22.7741 04.29.2015-05:00:00 22.7690 04.29.2015-06:00:00 22.7490 04.29.2015-07:00:00 22.7439 04.29.2015-08:00:00 22.7238 04.29.2015-09:00:00 22.7138 04.29.2015-10:00:00 22.6937 04.29.2015-11:00:00 22.6887 04.29.2015-12:00:00 22.6787 04.29.2015-13:00:00 22.6736 04.29.2015-14:00:00 22.6385 04.29.2015-15:00:00 22.6234 04.29.2015-16:00:00 22.6234 04.29.2015-17:00:00 22.6184 04.29.2015-18:00:00 22.6033 04.29.2015-19:00:00 22.5983 04.29.2015-20:00:00 22.5832 04.29.2015-21:00:00 22.5631 04.29.2015-22:00:00 22.5481 04.29.2015-23:00:00 22.5330 04.30.2015-00:00:00 22.5230 04.30.2015-01:00:00 22.5079 04.30.2015-02:00:00 22.4979 04.30.2015-03:00:00 22.4928 04.30.2015-04:00:00 22.4778 04.30.2015-05:00:00 22.4627 04.30.2015-06:00:00 22.4527 04.30.2015-07:00:00 22.4476 04.30.2015-08:00:00 22.4426 04.30.2015-09:00:00 22.4276 04.30.2015-10:00:00 22.4075 04.30.2015-11:00:00 22.3874 04.30.2015-12:00:00 22.3723 04.30.2015-13:00:00 22.3623 04.30.2015-14:00:00 22.3472 04.30.2015-15:00:00 22.3422 04.30.2015-16:00:00 22.3271 04.30.2015-17:00:00 22.3121 04.30.2015-18:00:00 22.2920 04.30.2015-19:00:00 22.2819 04.30.2015-20:00:00 22.2618 04.30.2015-21:00:00 22.2518 04.30.2015-22:00:00 22.2166 04.30.2015-23:00:00 22.1915 05.01.2015-00:00:00 22.1614 05.01.2015-01:00:00 22.1463 05.01.2015-02:00:00 22.1313 05.01.2015-03:00:00 22.1162 05.01.2015-04:00:00 22.0961 05.01.2015-05:00:00 22.0710 05.01.2015-06:00:00 22.0459 05.01.2015-07:00:00 22.0208 05.01.2015-08:00:00 21.9856 05.01.2015-09:00:00 21.9605 05.01.2015-10:00:00 21.9404 05.01.2015-11:00:00 21.9304 05.01.2015-12:00:00 21.9204 05.01.2015-13:00:00 21.9204 05.01.2015-14:00:00 21.9053 05.01.2015-15:00:00 21.8852 05.01.2015-16:00:00 21.8651 05.01.2015-17:00:00 21.8300 05.01.2015-18:00:00 21.8099 05.01.2015-19:00:00 21.8049 05.01.2015-20:00:00 21.7647 05.01.2015-21:00:00 21.7446 05.01.2015-22:00:00 21.7195 05.01.2015-23:00:00 21.6994 05.02.2015-00:00:00 21.6843 05.02.2015-01:00:00 21.6693 05.02.2015-02:00:00 21.6592 05.02.2015-03:00:00 21.6391 05.02.2015-04:00:00 21.6190 05.02.2015-05:00:00 21.6090 05.02.2015-06:00:00 21.5939 05.02.2015-07:00:00 21.5638 05.02.2015-08:00:00 21.5387 05.02.2015-09:00:00 21.5086 05.02.2015-10:00:00 21.4734 05.02.2015-11:00:00 21.4533 05.02.2015-12:00:00 21.4182 05.02.2015-13:00:00 21.4031 05.02.2015-14:00:00 21.3830 05.02.2015-15:00:00 21.3428 05.02.2015-16:00:00 21.3177 05.02.2015-17:00:00 21.2625 05.02.2015-18:00:00 21.2374 05.02.2015-19:00:00 21.2273 05.02.2015-20:00:00 21.2073 05.02.2015-21:00:00 21.1872 05.02.2015-22:00:00 21.1771 05.02.2015-23:00:00 21.1671 05.03.2015-00:00:00 21.1520 05.03.2015-01:00:00 21.1420 05.03.2015-02:00:00 21.1169 05.03.2015-03:00:00 21.1118 05.03.2015-04:00:00 21.0867 05.03.2015-05:00:00 21.0516 05.03.2015-06:00:00 21.0365 05.03.2015-07:00:00 21.0114 05.03.2015-08:00:00 20.9762 05.03.2015-09:00:00 20.9562 05.03.2015-10:00:00 20.9310 05.03.2015-11:00:00 20.8909 05.03.2015-12:00:00 20.8708 05.03.2015-13:00:00 20.8507 05.03.2015-14:00:00 20.8356 05.03.2015-15:00:00 20.8155 05.03.2015-16:00:00 20.7904 05.03.2015-17:00:00 20.7503 05.03.2015-18:00:00 20.7352 05.03.2015-19:00:00 20.6950 05.03.2015-20:00:00 20.6749 05.03.2015-21:00:00 20.6398 05.03.2015-22:00:00 20.6197 05.03.2015-23:00:00 20.5996 05.04.2015-00:00:00 20.5795 05.04.2015-01:00:00 20.5645 05.04.2015-02:00:00 20.5494 05.04.2015-03:00:00 20.5494 05.04.2015-04:00:00 20.5193 05.04.2015-05:00:00 20.5092 05.04.2015-06:00:00 20.4841 05.04.2015-07:00:00 20.4791 05.04.2015-08:00:00 20.4690 05.04.2015-09:00:00 20.4490 05.04.2015-10:00:00 20.4138 05.04.2015-11:00:00 20.3937 05.04.2015-12:00:00 20.3786 05.04.2015-13:00:00 20.3586 05.04.2015-14:00:00 20.3435 05.04.2015-15:00:00 20.3385 05.04.2015-16:00:00 20.3033 05.04.2015-17:00:00 20.2983 05.04.2015-18:00:00 20.2933 05.04.2015-19:00:00 20.2883 05.04.2015-20:00:00 20.2732 05.04.2015-21:00:00 20.2732 05.04.2015-22:00:00 20.2531 05.04.2015-23:00:00 20.2431 05.05.2015-00:00:00 20.2380 05.05.2015-01:00:00 20.2280 05.05.2015-02:00:00 20.2230 05.05.2015-03:00:00 20.2079 05.05.2015-04:00:00 20.1979 05.05.2015-05:00:00 20.1928 05.05.2015-06:00:00 20.1878 05.05.2015-07:00:00 20.1828 05.05.2015-08:00:00 20.1577 05.05.2015-09:00:00 20.1476 05.05.2015-10:00:00 20.1225 05.05.2015-11:00:00 20.1225 05.05.2015-12:00:00 20.1024 05.05.2015-13:00:00 20.0974 05.05.2015-14:00:00 20.0723 05.05.2015-15:00:00 20.0623 05.05.2015-16:00:00 20.0572 05.05.2015-17:00:00 20.0372 05.05.2015-18:00:00 20.0422 05.05.2015-19:00:00 20.0321 05.05.2015-20:00:00 20.0321 05.05.2015-21:00:00 20.0271 05.05.2015-22:00:00 20.0372 05.05.2015-23:00:00 20.0472 05.06.2015-00:00:00 20.0522 05.06.2015-01:00:00 20.0472 05.06.2015-02:00:00 20.0472 05.06.2015-03:00:00 20.0321 05.06.2015-04:00:00 20.0221 05.06.2015-05:00:00 20.0271 05.06.2015-06:00:00 20.0321 05.06.2015-07:00:00 20.0271 05.06.2015-08:00:00 20.0121 05.06.2015-09:00:00 20.0121 05.06.2015-10:00:00 19.9970 05.06.2015-11:00:00 19.9719 05.06.2015-12:00:00 19.9618 05.06.2015-13:00:00 19.9568 05.06.2015-14:00:00 19.9367 05.06.2015-15:00:00 19.9116 05.06.2015-16:00:00 19.9066 05.06.2015-17:00:00 19.8765 05.06.2015-18:00:00 19.8413 05.06.2015-19:00:00 19.8262 05.06.2015-20:00:00 19.8262 05.06.2015-21:00:00 19.8212 05.06.2015-22:00:00 19.8112 05.06.2015-23:00:00 19.8112 05.07.2015-00:00:00 19.8011 05.07.2015-01:00:00 19.7961 05.07.2015-02:00:00 19.7861 05.07.2015-03:00:00 19.7660 05.07.2015-04:00:00 19.7308 05.07.2015-05:00:00 19.7057 05.07.2015-06:00:00 19.6907 05.07.2015-07:00:00 19.6706 05.07.2015-08:00:00 19.6555 05.07.2015-09:00:00 19.6304 05.07.2015-10:00:00 19.6103 05.07.2015-11:00:00 19.5902 05.07.2015-12:00:00 19.5752 05.07.2015-13:00:00 19.5651 05.07.2015-14:00:00 19.5551 05.07.2015-15:00:00 19.5450 05.07.2015-16:00:00 19.5249 05.07.2015-17:00:00 19.4998 05.07.2015-18:00:00 19.4898 05.07.2015-19:00:00 19.4747 05.07.2015-20:00:00 19.4597 05.07.2015-21:00:00 19.4446 05.07.2015-22:00:00 19.4345 05.07.2015-23:00:00 19.4295 05.08.2015-00:00:00 19.4145 05.08.2015-01:00:00 19.4044 05.08.2015-02:00:00 19.3893 05.08.2015-03:00:00 19.3793 05.08.2015-04:00:00 19.3693 05.08.2015-05:00:00 19.3542 05.08.2015-06:00:00 19.3190 05.08.2015-07:00:00 19.2889 05.08.2015-08:00:00 19.2538 05.08.2015-09:00:00 19.2387 05.08.2015-10:00:00 19.2186 05.08.2015-11:00:00 19.1985 05.08.2015-12:00:00 19.1684 05.08.2015-13:00:00 19.1533 05.08.2015-14:00:00 19.1332 05.08.2015-15:00:00 19.1081 05.08.2015-16:00:00 19.0679 05.08.2015-17:00:00 19.0479 05.08.2015-18:00:00 19.0278 05.08.2015-19:00:00 19.0077 05.08.2015-20:00:00 19.0027 05.08.2015-21:00:00 18.9976 05.08.2015-22:00:00 18.9776 05.08.2015-23:00:00 18.9725 05.09.2015-00:00:00 18.9675 05.09.2015-01:00:00 18.9273 05.09.2015-02:00:00 18.9273 05.09.2015-03:00:00 18.9072 05.09.2015-04:00:00 18.8872 05.09.2015-05:00:00 18.8721 05.09.2015-06:00:00 18.8570 05.09.2015-07:00:00 18.8420 05.09.2015-08:00:00 18.8169 05.09.2015-09:00:00 18.8068 05.09.2015-10:00:00 18.7767 05.09.2015-11:00:00 18.7616 05.09.2015-12:00:00 18.7365 05.09.2015-13:00:00 18.7214 05.09.2015-14:00:00 18.6863 05.09.2015-15:00:00 18.6361 05.09.2015-16:00:00 18.6210 05.09.2015-17:00:00 18.6059 05.09.2015-18:00:00 18.5858 05.09.2015-19:00:00 18.5758 05.09.2015-20:00:00 18.5708 05.09.2015-21:00:00 18.5507 05.09.2015-22:00:00 18.5356 05.09.2015-23:00:00 18.5155 05.10.2015-00:00:00 18.4955 05.10.2015-01:00:00 18.4904 05.10.2015-02:00:00 18.4955 05.10.2015-03:00:00 18.4754 05.10.2015-04:00:00 18.4603 05.10.2015-05:00:00 18.4402 05.10.2015-06:00:00 18.4352 05.10.2015-07:00:00 18.4051 05.10.2015-08:00:00 18.3649 05.10.2015-09:00:00 18.3548 05.10.2015-10:00:00 18.3348 05.10.2015-11:00:00 18.3247 05.10.2015-12:00:00 18.2996 05.10.2015-13:00:00 18.2695 05.10.2015-14:00:00 18.2594 05.10.2015-15:00:00 18.2042 05.10.2015-16:00:00 18.1791 05.10.2015-17:00:00 18.1690 05.10.2015-18:00:00 18.1489 05.10.2015-19:00:00 18.1489 05.10.2015-20:00:00 18.1489 05.10.2015-21:00:00 18.1339 05.10.2015-22:00:00 18.1339 05.10.2015-23:00:00 18.1339 05.11.2015-00:00:00 18.1389 05.11.2015-01:00:00 18.1289 05.11.2015-02:00:00 18.1088 05.11.2015-03:00:00 18.0837 05.11.2015-04:00:00 18.0786 05.11.2015-05:00:00 18.0786 05.11.2015-06:00:00 18.0586 05.11.2015-07:00:00 18.0435 05.11.2015-08:00:00 18.0134 05.11.2015-09:00:00 18.0033 05.11.2015-10:00:00 17.9882 05.11.2015-11:00:00 17.9531 05.11.2015-12:00:00 17.9129 05.11.2015-13:00:00 17.8979 05.11.2015-14:00:00 17.9029 05.11.2015-15:00:00 17.8778 05.11.2015-16:00:00 17.8627 05.11.2015-17:00:00 17.8476 05.11.2015-18:00:00 17.8426 05.11.2015-19:00:00 17.8225 05.11.2015-20:00:00 17.7974 05.11.2015-21:00:00 17.7974 05.11.2015-22:00:00 17.7773 05.11.2015-23:00:00 17.7723 05.12.2015-00:00:00 17.7723 05.12.2015-01:00:00 17.7572 05.12.2015-02:00:00 17.7422 05.12.2015-03:00:00 17.7372 05.12.2015-04:00:00 17.7372 05.12.2015-05:00:00 17.7271 05.12.2015-06:00:00 17.7271 05.12.2015-07:00:00 17.7020 05.12.2015-08:00:00 17.6869 05.12.2015-09:00:00 17.6819 05.12.2015-10:00:00 17.6568 05.12.2015-11:00:00 17.6367 05.12.2015-12:00:00 17.6217 05.12.2015-13:00:00 17.5815 05.12.2015-14:00:00 17.5765 05.12.2015-15:00:00 17.5564 05.12.2015-16:00:00 17.5513 05.12.2015-17:00:00 17.5363 05.12.2015-18:00:00 17.5162 05.12.2015-19:00:00 17.5112 05.12.2015-20:00:00 17.5011 05.12.2015-21:00:00 17.4911 05.12.2015-22:00:00 17.4760 05.12.2015-23:00:00 17.4660 05.13.2015-00:00:00 17.4559 05.13.2015-01:00:00 17.4509 05.13.2015-02:00:00 17.4409 05.13.2015-03:00:00 17.4409 05.13.2015-04:00:00 17.4308 05.13.2015-05:00:00 17.4961 05.13.2015-06:00:00 17.7472 05.13.2015-07:00:00 18.2092 05.13.2015-08:00:00 18.3297 05.13.2015-09:00:00 18.3548 05.13.2015-10:00:00 18.3599 05.13.2015-11:00:00 18.3649 05.13.2015-12:00:00 18.3699 05.13.2015-13:00:00 18.3800 05.13.2015-14:00:00 18.3950 05.13.2015-15:00:00 18.4553 05.13.2015-16:00:00 18.5758 05.13.2015-17:00:00 18.6160 05.13.2015-18:00:00 18.6511 05.13.2015-19:00:00 18.6612 05.13.2015-20:00:00 18.6612 05.13.2015-21:00:00 18.6662 05.13.2015-22:00:00 18.6813 05.13.2015-23:00:00 18.7014 05.14.2015-00:00:00 18.7114 05.14.2015-01:00:00 18.7114 05.14.2015-02:00:00 18.7164 05.14.2015-03:00:00 18.7265 05.14.2015-04:00:00 18.7315 05.14.2015-05:00:00 18.7365 05.14.2015-06:00:00 18.7415 05.14.2015-07:00:00 18.7516 05.14.2015-08:00:00 18.7616 05.14.2015-09:00:00 18.7767 05.14.2015-10:00:00 18.7767 05.14.2015-11:00:00 18.7767 05.14.2015-12:00:00 18.7767 05.14.2015-13:00:00 18.7917 05.14.2015-14:00:00 18.7867 05.14.2015-15:00:00 18.7968 05.14.2015-16:00:00 18.8018 05.14.2015-17:00:00 18.8018 05.14.2015-18:00:00 18.7817 05.14.2015-19:00:00 18.7717 05.14.2015-20:00:00 18.7616 05.14.2015-21:00:00 18.7717 05.14.2015-22:00:00 18.7666 05.14.2015-23:00:00 18.7516 05.15.2015-00:00:00 18.7516 05.15.2015-01:00:00 18.7415 05.15.2015-02:00:00 18.7265 05.15.2015-03:00:00 18.7265 05.15.2015-04:00:00 18.7265 05.15.2015-05:00:00 18.7265 05.15.2015-06:00:00 18.7114 05.15.2015-07:00:00 18.7114 05.15.2015-08:00:00 18.7064 05.15.2015-09:00:00 18.6913 05.15.2015-10:00:00 18.6813 05.15.2015-11:00:00 18.6662 05.15.2015-12:00:00 18.6562 05.15.2015-13:00:00 18.6461 05.15.2015-14:00:00 18.6411 05.15.2015-15:00:00 18.6210 05.15.2015-16:00:00 18.6260 05.15.2015-17:00:00 18.6210 05.15.2015-18:00:00 18.6260 05.15.2015-19:00:00 18.6260 05.15.2015-20:00:00 18.6260 05.15.2015-21:00:00 18.6260 05.15.2015-22:00:00 18.6110 05.15.2015-23:00:00 18.6110 05.16.2015-00:00:00 18.6110 05.16.2015-01:00:00 18.6110 05.16.2015-02:00:00 18.6110 05.16.2015-03:00:00 18.6110 05.16.2015-04:00:00 18.6110 05.16.2015-05:00:00 18.6059 05.16.2015-06:00:00 18.6059 05.16.2015-07:00:00 18.5909 05.16.2015-08:00:00 18.5909 05.16.2015-09:00:00 18.5909 05.16.2015-10:00:00 18.6009 05.16.2015-11:00:00 18.6059 05.16.2015-12:00:00 18.5959 05.16.2015-13:00:00 18.5959 05.16.2015-14:00:00 18.5909 05.16.2015-15:00:00 18.5959 05.16.2015-16:00:00 18.5858 05.16.2015-17:00:00 18.5758 05.16.2015-18:00:00 18.5758 05.16.2015-19:00:00 18.5758 05.16.2015-20:00:00 18.5557 05.16.2015-21:00:00 18.5507 05.16.2015-22:00:00 18.5306 05.16.2015-23:00:00 18.5306 05.17.2015-00:00:00 18.5256 05.17.2015-01:00:00 18.5155 05.17.2015-02:00:00 18.5557 05.17.2015-03:00:00 18.6310 05.17.2015-04:00:00 18.6662 05.17.2015-05:00:00 18.6762 05.17.2015-06:00:00 18.6863 05.17.2015-07:00:00 18.7014 05.17.2015-08:00:00 18.7114 05.17.2015-09:00:00 18.7214 05.17.2015-10:00:00 18.7164 05.17.2015-11:00:00 18.7064 05.17.2015-12:00:00 18.7014 05.17.2015-13:00:00 18.7014 05.17.2015-14:00:00 18.7164 05.17.2015-15:00:00 18.7214 05.17.2015-16:00:00 18.7214 05.17.2015-17:00:00 18.7164 05.17.2015-18:00:00 18.7114 05.17.2015-19:00:00 18.6963 05.17.2015-20:00:00 18.7164 05.17.2015-21:00:00 18.7064 05.17.2015-22:00:00 18.6963 05.17.2015-23:00:00 18.6913 05.18.2015-00:00:00 18.7014 05.18.2015-01:00:00 18.6913 05.18.2015-02:00:00 18.6963 05.18.2015-03:00:00 18.6963 05.18.2015-04:00:00 18.6863 05.18.2015-05:00:00 18.6813 05.18.2015-06:00:00 18.6762 05.18.2015-07:00:00 18.6612 05.18.2015-08:00:00 18.6511 05.18.2015-09:00:00 18.6361 05.18.2015-10:00:00 18.6110 05.18.2015-11:00:00 18.5959 05.18.2015-12:00:00 18.5708 05.18.2015-13:00:00 18.5507 05.18.2015-14:00:00 18.5457 05.18.2015-15:00:00 18.5507 05.18.2015-16:00:00 18.5306 05.18.2015-17:00:00 18.5206 05.18.2015-18:00:00 18.5155 05.18.2015-19:00:00 18.5909 05.18.2015-20:00:00 18.6461 05.18.2015-21:00:00 18.6712 05.18.2015-22:00:00 18.6813 05.18.2015-23:00:00 18.6963 05.19.2015-00:00:00 18.6963 05.19.2015-01:00:00 18.6963 05.19.2015-02:00:00 18.6813 05.19.2015-03:00:00 18.6813 05.19.2015-04:00:00 18.6762 05.19.2015-05:00:00 18.6712 05.19.2015-06:00:00 18.6662 05.19.2015-07:00:00 18.6712 05.19.2015-08:00:00 18.6662 05.19.2015-09:00:00 18.6562 05.19.2015-10:00:00 18.6461 05.19.2015-11:00:00 18.6511 05.19.2015-12:00:00 18.6310 05.19.2015-13:00:00 18.6210 05.19.2015-14:00:00 18.6160 05.19.2015-15:00:00 18.6160 05.19.2015-16:00:00 18.6110 05.19.2015-17:00:00 18.6059 05.19.2015-18:00:00 18.6009 05.19.2015-19:00:00 18.5808 05.19.2015-20:00:00 18.5959 05.19.2015-21:00:00 18.5858 05.19.2015-22:00:00 18.5758 05.19.2015-23:00:00 18.5708 05.20.2015-00:00:00 18.5708 05.20.2015-01:00:00 18.5607 05.20.2015-02:00:00 18.5557 05.20.2015-03:00:00 18.5457 05.20.2015-04:00:00 18.5407 05.20.2015-05:00:00 18.5356 05.20.2015-06:00:00 18.5256 05.20.2015-07:00:00 18.5256 05.20.2015-08:00:00 18.5155 05.20.2015-09:00:00 18.5005 05.20.2015-10:00:00 18.4553 05.20.2015-11:00:00 18.4302 05.20.2015-12:00:00 18.4051 05.20.2015-13:00:00 18.3950 05.20.2015-14:00:00 18.3850 05.20.2015-15:00:00 18.3498 05.20.2015-16:00:00 18.3398 05.20.2015-17:00:00 18.3297 05.20.2015-18:00:00 18.3096 05.20.2015-19:00:00 18.3046 05.20.2015-20:00:00 18.2896 05.20.2015-21:00:00 18.2845 05.20.2015-22:00:00 18.2845 05.20.2015-23:00:00 18.2745 05.21.2015-00:00:00 18.2695 05.21.2015-01:00:00 18.2494 05.21.2015-02:00:00 18.2193 05.21.2015-03:00:00 18.2243 05.21.2015-04:00:00 18.1992 05.21.2015-05:00:00 18.1891 05.21.2015-06:00:00 18.1841 05.21.2015-07:00:00 18.1489 05.21.2015-08:00:00 18.1238 05.21.2015-09:00:00 18.1138 05.21.2015-10:00:00 18.1038 05.21.2015-11:00:00 18.0535 05.21.2015-12:00:00 18.0184 05.21.2015-13:00:00 18.0134 05.21.2015-14:00:00 17.9983 05.21.2015-15:00:00 17.9782 05.21.2015-16:00:00 17.9682 05.21.2015-17:00:00 17.9431 05.21.2015-18:00:00 17.9280 05.21.2015-19:00:00 17.9129 05.21.2015-20:00:00 17.8979 05.21.2015-21:00:00 17.8928 05.21.2015-22:00:00 17.8828 05.21.2015-23:00:00 17.8677 05.22.2015-00:00:00 17.8527 05.22.2015-01:00:00 17.8326 05.22.2015-02:00:00 17.8125 05.22.2015-03:00:00 17.8024 05.22.2015-04:00:00 17.7824 05.22.2015-05:00:00 17.7673 05.22.2015-06:00:00 17.7472 05.22.2015-07:00:00 17.7372 05.22.2015-08:00:00 17.7171 05.22.2015-09:00:00 17.6970 05.22.2015-10:00:00 17.6819 05.22.2015-11:00:00 17.6719 05.22.2015-12:00:00 17.6618 05.22.2015-13:00:00 17.6417 05.22.2015-14:00:00 17.6166 05.22.2015-15:00:00 17.6116 05.22.2015-16:00:00 17.5865 05.22.2015-17:00:00 17.5815 05.22.2015-18:00:00 17.5564 05.22.2015-19:00:00 17.5463 05.22.2015-20:00:00 17.5313 05.22.2015-21:00:00 17.5212 05.22.2015-22:00:00 17.5212 05.22.2015-23:00:00 17.5112 05.23.2015-00:00:00 17.4911 05.23.2015-01:00:00 17.4810 05.23.2015-02:00:00 17.4760 05.23.2015-03:00:00 17.4409 05.23.2015-04:00:00 17.4158 05.23.2015-05:00:00 17.3957 05.23.2015-06:00:00 17.3856 05.23.2015-07:00:00 17.3806 05.23.2015-08:00:00 17.3856 05.23.2015-09:00:00 17.3806 05.23.2015-10:00:00 17.3655 05.23.2015-11:00:00 17.3655 05.23.2015-12:00:00 17.3505 05.23.2015-13:00:00 17.3404 05.23.2015-14:00:00 17.3304 05.23.2015-15:00:00 17.2902 05.23.2015-16:00:00 17.2601 05.23.2015-17:00:00 17.2350 05.23.2015-18:00:00 17.2299 05.23.2015-19:00:00 17.2299 05.23.2015-20:00:00 17.2299 05.23.2015-21:00:00 17.2048 05.23.2015-22:00:00 17.1948 05.23.2015-23:00:00 17.1797 05.24.2015-00:00:00 17.1546 05.24.2015-01:00:00 17.1496 05.24.2015-02:00:00 17.1446 05.24.2015-03:00:00 17.1446 05.24.2015-04:00:00 17.1446 05.24.2015-05:00:00 17.1396 05.24.2015-06:00:00 17.1345 05.24.2015-07:00:00 17.1195 05.24.2015-08:00:00 17.1044 05.24.2015-09:00:00 17.0893 05.24.2015-10:00:00 17.0843 05.24.2015-11:00:00 17.0592 05.24.2015-12:00:00 17.0241 05.24.2015-13:00:00 17.0040 05.24.2015-14:00:00 16.9789 05.24.2015-15:00:00 16.9638 05.24.2015-16:00:00 16.9537 05.24.2015-17:00:00 16.9387 05.24.2015-18:00:00 16.9286 05.24.2015-19:00:00 16.9236 05.24.2015-20:00:00 16.9136 05.24.2015-21:00:00 16.9086 05.24.2015-22:00:00 16.9035 05.24.2015-23:00:00 16.9035 05.25.2015-00:00:00 16.8834 05.25.2015-01:00:00 16.8834 05.25.2015-02:00:00 16.8734 05.25.2015-03:00:00 16.8634 05.25.2015-04:00:00 16.8634 05.25.2015-05:00:00 16.8433 05.25.2015-06:00:00 16.8332 05.25.2015-07:00:00 16.8232 05.25.2015-08:00:00 16.8131 05.25.2015-09:00:00 16.7981 05.25.2015-10:00:00 16.7780 05.25.2015-11:00:00 16.7629 05.25.2015-12:00:00 16.7177 05.25.2015-13:00:00 16.6926 05.25.2015-14:00:00 16.6675 05.25.2015-15:00:00 16.6575 05.25.2015-16:00:00 16.6324 05.25.2015-17:00:00 16.6273 05.25.2015-18:00:00 16.6223 05.25.2015-19:00:00 16.6022 05.25.2015-20:00:00 16.5922 05.25.2015-21:00:00 16.5872 05.25.2015-22:00:00 16.5620 05.25.2015-23:00:00 16.5520 05.26.2015-00:00:00 16.5420 05.26.2015-01:00:00 16.5420 05.26.2015-02:00:00 16.5269 05.26.2015-03:00:00 16.5168 05.26.2015-04:00:00 16.5068 05.26.2015-05:00:00 16.5068 05.26.2015-06:00:00 16.4968 05.26.2015-07:00:00 16.4968 05.26.2015-08:00:00 16.4817 05.26.2015-09:00:00 16.4616 05.26.2015-10:00:00 16.4315 05.26.2015-11:00:00 16.4265 05.26.2015-12:00:00 16.4064 05.26.2015-13:00:00 16.3913 05.26.2015-14:00:00 16.3662 05.26.2015-15:00:00 16.3511 05.26.2015-16:00:00 16.3461 05.26.2015-17:00:00 16.3160 05.26.2015-18:00:00 16.2959 05.26.2015-19:00:00 16.2858 05.26.2015-20:00:00 16.2858 05.26.2015-21:00:00 16.2758 05.26.2015-22:00:00 16.2708 05.26.2015-23:00:00 16.2658 05.27.2015-00:00:00 16.2607 05.27.2015-01:00:00 16.2557 05.27.2015-02:00:00 16.2557 05.27.2015-03:00:00 16.2507 05.27.2015-04:00:00 16.2457 05.27.2015-05:00:00 16.2306 05.27.2015-06:00:00 16.2155 05.27.2015-07:00:00 16.2055 05.27.2015-08:00:00 16.1754 05.27.2015-09:00:00 16.1703 05.27.2015-10:00:00 16.1553 05.27.2015-11:00:00 16.1302 05.27.2015-12:00:00 16.1000 05.27.2015-13:00:00 16.0900 05.27.2015-14:00:00 16.0548 05.27.2015-15:00:00 16.0297 05.27.2015-16:00:00 16.0147 05.27.2015-17:00:00 16.0046 05.27.2015-18:00:00 15.9896 05.27.2015-19:00:00 15.9845 05.27.2015-20:00:00 15.9795 05.27.2015-21:00:00 15.9695 05.27.2015-22:00:00 15.9695 05.27.2015-23:00:00 15.9644 05.28.2015-00:00:00 15.9494 05.28.2015-01:00:00 15.9343 05.28.2015-02:00:00 15.9343 05.28.2015-03:00:00 15.9192 05.28.2015-04:00:00 15.9142 05.28.2015-05:00:00 15.8941 05.28.2015-06:00:00 15.8941 05.28.2015-07:00:00 15.8640 05.28.2015-08:00:00 15.8489 05.28.2015-09:00:00 15.8238 05.28.2015-10:00:00 15.7987 05.28.2015-11:00:00 15.7837 05.28.2015-12:00:00 15.7786 05.28.2015-13:00:00 15.7636 05.28.2015-14:00:00 15.7485 05.28.2015-15:00:00 15.7284 05.28.2015-16:00:00 15.7184 05.28.2015-17:00:00 15.6933 05.28.2015-18:00:00 15.6832 05.28.2015-19:00:00 15.6732 05.28.2015-20:00:00 15.6682 05.28.2015-21:00:00 15.6481 05.28.2015-22:00:00 15.6330 05.28.2015-23:00:00 15.6179 05.29.2015-00:00:00 15.6179 05.29.2015-01:00:00 15.6129 05.29.2015-02:00:00 15.6079 05.29.2015-03:00:00 15.6029 05.29.2015-04:00:00 15.5878 05.29.2015-05:00:00 15.5727 05.29.2015-06:00:00 15.5527 05.29.2015-07:00:00 15.5476 05.29.2015-08:00:00 15.5275 05.29.2015-09:00:00 15.5024 05.29.2015-10:00:00 15.4723 05.29.2015-11:00:00 15.4522 05.29.2015-12:00:00 15.4171 05.29.2015-13:00:00 15.3970 05.29.2015-14:00:00 15.3819 05.29.2015-15:00:00 15.3869 05.29.2015-16:00:00 15.3668 05.29.2015-17:00:00 15.3468 05.29.2015-18:00:00 15.3367 05.29.2015-19:00:00 15.3166 05.29.2015-20:00:00 15.3116 05.29.2015-21:00:00 15.3016 05.29.2015-22:00:00 15.2965 05.29.2015-23:00:00 15.2915 05.30.2015-00:00:00 15.2865 05.30.2015-01:00:00 15.2815 05.30.2015-02:00:00 15.2714 05.30.2015-03:00:00 15.2614 05.30.2015-04:00:00 15.2664 05.30.2015-05:00:00 15.2513 05.30.2015-06:00:00 15.2463 05.30.2015-07:00:00 15.2363 05.30.2015-08:00:00 15.2162 05.30.2015-09:00:00 15.1961 05.30.2015-10:00:00 15.1810 05.30.2015-11:00:00 15.1509 05.30.2015-12:00:00 15.1158 05.30.2015-13:00:00 15.0806 05.30.2015-14:00:00 15.0605 05.30.2015-15:00:00 15.0454 05.30.2015-16:00:00 15.0404 05.30.2015-17:00:00 15.0404 05.30.2015-18:00:00 15.0304 05.30.2015-19:00:00 15.0254 05.30.2015-20:00:00 15.0203 05.30.2015-21:00:00 15.0053 05.30.2015-22:00:00 14.9902 05.30.2015-23:00:00 14.9751 05.31.2015-00:00:00 14.9701 05.31.2015-01:00:00 14.9701 05.31.2015-02:00:00 14.9651 05.31.2015-03:00:00 14.9651 05.31.2015-04:00:00 14.9601 05.31.2015-05:00:00 14.9601 05.31.2015-06:00:00 14.9601 05.31.2015-07:00:00 14.9450 05.31.2015-08:00:00 14.9299 05.31.2015-09:00:00 14.9199 05.31.2015-10:00:00 14.8998 05.31.2015-11:00:00 14.8847 05.31.2015-12:00:00 14.8647 05.31.2015-13:00:00 14.8396 05.31.2015-14:00:00 14.8245 05.31.2015-15:00:00 14.8094 05.31.2015-16:00:00 14.8044 05.31.2015-17:00:00 14.7944 05.31.2015-18:00:00 14.7843 05.31.2015-19:00:00 14.7843 05.31.2015-20:00:00 14.7793 05.31.2015-21:00:00 14.7793 05.31.2015-22:00:00 14.7692 05.31.2015-23:00:00 14.7743 06.01.2015-00:00:00 14.7642 06.01.2015-01:00:00 14.7592 06.01.2015-02:00:00 14.7542 06.01.2015-03:00:00 14.7542 06.01.2015-04:00:00 14.7391 06.01.2015-05:00:00 14.7240 06.01.2015-06:00:00 14.7140 06.01.2015-07:00:00 14.7843 06.01.2015-08:00:00 14.8094 06.01.2015-09:00:00 14.8245 06.01.2015-10:00:00 14.8094 06.01.2015-11:00:00 14.7944 06.01.2015-12:00:00 14.7893 06.01.2015-13:00:00 14.7893 06.01.2015-14:00:00 14.7843 06.01.2015-15:00:00 14.7743 06.01.2015-16:00:00 14.7793 06.01.2015-17:00:00 14.7692 06.01.2015-18:00:00 14.8446 06.01.2015-19:00:00 14.8898 06.01.2015-20:00:00 14.9249 06.01.2015-21:00:00 14.9400 06.01.2015-22:00:00 14.9400 06.01.2015-23:00:00 14.9400 06.02.2015-00:00:00 14.9500 06.02.2015-01:00:00 14.9551 06.02.2015-02:00:00 14.9902 06.02.2015-03:00:00 15.0354 06.02.2015-04:00:00 15.0605 06.02.2015-05:00:00 15.1007 06.02.2015-06:00:00 15.2011 06.02.2015-07:00:00 15.2965 06.02.2015-08:00:00 15.4020 06.02.2015-09:00:00 15.5275 06.02.2015-10:00:00 15.7284 06.02.2015-11:00:00 15.9695 06.02.2015-12:00:00 16.1754 06.02.2015-13:00:00 16.3009 06.02.2015-14:00:00 16.3712 06.02.2015-15:00:00 16.4164 06.02.2015-16:00:00 16.4365 06.02.2015-17:00:00 16.4767 06.02.2015-18:00:00 16.5369 06.02.2015-19:00:00 16.5470 06.02.2015-20:00:00 16.6826 06.02.2015-21:00:00 16.7931 06.02.2015-22:00:00 16.9236 06.02.2015-23:00:00 17.0592 06.03.2015-00:00:00 17.1898 06.03.2015-01:00:00 17.2902 06.03.2015-02:00:00 17.3655 06.03.2015-03:00:00 17.4610 06.03.2015-04:00:00 17.5513 06.03.2015-05:00:00 17.6719 06.03.2015-06:00:00 17.7522 06.03.2015-07:00:00 17.8175 06.03.2015-08:00:00 17.8476 06.03.2015-09:00:00 17.9330 06.03.2015-10:00:00 18.0083 06.03.2015-11:00:00 18.0485 06.03.2015-12:00:00 18.1088 06.03.2015-13:00:00 18.1289 06.03.2015-14:00:00 18.1891 06.03.2015-15:00:00 18.2142 06.03.2015-16:00:00 18.2444 06.03.2015-17:00:00 18.2544 06.03.2015-18:00:00 18.2745 06.03.2015-19:00:00 18.2946 06.03.2015-20:00:00 18.3147 06.03.2015-21:00:00 18.3197 06.03.2015-22:00:00 18.3348 06.03.2015-23:00:00 18.3498 06.04.2015-00:00:00 18.3599 06.04.2015-01:00:00 18.3548 06.04.2015-02:00:00 18.3699 06.04.2015-03:00:00 18.3800 06.04.2015-04:00:00 18.3950 06.04.2015-05:00:00 18.4000 06.04.2015-06:00:00 18.4101 06.04.2015-07:00:00 18.4302 06.04.2015-08:00:00 18.4402 06.04.2015-09:00:00 18.4553 06.04.2015-10:00:00 18.4503 06.04.2015-11:00:00 18.4553 06.04.2015-12:00:00 18.4452 06.04.2015-13:00:00 18.4302 06.04.2015-14:00:00 18.4201 06.04.2015-15:00:00 18.4101 06.04.2015-16:00:00 18.4101 06.04.2015-17:00:00 18.4101 06.04.2015-18:00:00 18.4101 06.04.2015-19:00:00 18.4051 06.04.2015-20:00:00 18.4051 06.04.2015-21:00:00 18.4051 06.04.2015-22:00:00 18.4051 06.04.2015-23:00:00 18.4051 06.05.2015-00:00:00 18.3950 06.05.2015-01:00:00 18.3950 06.05.2015-02:00:00 18.3900 06.05.2015-03:00:00 18.3900 06.05.2015-04:00:00 18.3900 06.05.2015-05:00:00 18.3850 06.05.2015-06:00:00 18.3850 06.05.2015-07:00:00 18.3699 06.05.2015-08:00:00 18.3398 06.05.2015-09:00:00 18.3348 06.05.2015-10:00:00 18.3096 06.05.2015-11:00:00 18.2996 06.05.2015-12:00:00 18.2845 06.05.2015-13:00:00 18.2544 06.05.2015-14:00:00 18.2293 06.05.2015-15:00:00 18.2293 06.05.2015-16:00:00 18.2142 06.05.2015-17:00:00 18.1841 06.05.2015-18:00:00 18.1489 06.05.2015-19:00:00 18.1439 06.05.2015-20:00:00 18.1439 06.05.2015-21:00:00 18.1389 06.05.2015-22:00:00 18.1238 06.05.2015-23:00:00 18.1238 06.06.2015-00:00:00 18.1188 06.06.2015-01:00:00 18.1188 06.06.2015-02:00:00 18.1038 06.06.2015-03:00:00 18.0887 06.06.2015-04:00:00 18.0837 06.06.2015-05:00:00 18.0837 06.06.2015-06:00:00 18.0686 06.06.2015-07:00:00 18.0485 06.06.2015-08:00:00 18.0334 06.06.2015-09:00:00 18.0083 06.06.2015-10:00:00 17.9983 06.06.2015-11:00:00 17.9682 06.06.2015-12:00:00 17.9431 06.06.2015-13:00:00 17.9280 06.06.2015-14:00:00 17.9129 06.06.2015-15:00:00 17.8878 06.06.2015-16:00:00 17.8778 06.06.2015-17:00:00 17.8527 06.06.2015-18:00:00 17.8426 06.06.2015-19:00:00 17.8275 06.06.2015-20:00:00 17.8275 06.06.2015-21:00:00 17.8225 06.06.2015-22:00:00 17.8175 06.06.2015-23:00:00 17.8125 06.07.2015-00:00:00 17.8075 06.07.2015-01:00:00 17.7924 06.07.2015-02:00:00 17.7773 06.07.2015-03:00:00 17.7472 06.07.2015-04:00:00 17.7271 06.07.2015-05:00:00 17.7070 06.07.2015-06:00:00 17.6970 06.07.2015-07:00:00 17.6468 06.07.2015-08:00:00 17.6317 06.07.2015-09:00:00 17.6016 06.07.2015-10:00:00 17.5815 06.07.2015-11:00:00 17.5363 06.07.2015-12:00:00 17.5162 06.07.2015-13:00:00 17.5062 06.07.2015-14:00:00 17.4861 06.07.2015-15:00:00 17.4861 06.07.2015-16:00:00 17.4760 06.07.2015-17:00:00 17.4459 06.07.2015-18:00:00 17.4158 06.07.2015-19:00:00 17.4107 06.07.2015-20:00:00 17.4007 06.07.2015-21:00:00 17.3706 06.07.2015-22:00:00 17.3404 06.07.2015-23:00:00 17.3203 06.08.2015-00:00:00 17.3103 06.08.2015-01:00:00 17.2902 06.08.2015-02:00:00 17.2751 06.08.2015-03:00:00 17.2651 06.08.2015-04:00:00 17.2400 06.08.2015-05:00:00 17.2149 06.08.2015-06:00:00 17.1747 06.08.2015-07:00:00 17.1546 06.08.2015-08:00:00 17.1295 06.08.2015-09:00:00 17.0893 06.08.2015-10:00:00 17.0793 06.08.2015-11:00:00 17.0441 06.08.2015-12:00:00 17.0241 06.08.2015-13:00:00 16.9989 06.08.2015-14:00:00 16.9789 06.08.2015-15:00:00 16.9588 06.08.2015-16:00:00 16.9387 06.08.2015-17:00:00 16.9035 06.08.2015-18:00:00 16.8784 06.08.2015-19:00:00 16.8684 06.08.2015-20:00:00 16.8634 06.08.2015-21:00:00 16.8382 06.08.2015-22:00:00 16.8182 06.08.2015-23:00:00 16.7981 06.09.2015-00:00:00 16.7830 06.09.2015-01:00:00 16.7730 06.09.2015-02:00:00 16.7679 06.09.2015-03:00:00 16.7529 06.09.2015-04:00:00 16.7328 06.09.2015-05:00:00 16.7077 06.09.2015-06:00:00 16.6926 06.09.2015-07:00:00 16.6625 06.09.2015-08:00:00 16.6273 06.09.2015-09:00:00 16.6072 06.09.2015-10:00:00 16.5620 06.09.2015-11:00:00 16.5369 06.09.2015-12:00:00 16.4968 06.09.2015-13:00:00 16.4465 06.09.2015-14:00:00 16.4265 06.09.2015-15:00:00 16.3762 06.09.2015-16:00:00 16.3612 06.09.2015-17:00:00 16.3260 06.09.2015-18:00:00 16.2858 06.09.2015-19:00:00 16.2858 06.09.2015-20:00:00 16.2708 06.09.2015-21:00:00 16.2557 06.09.2015-22:00:00 16.2507 06.09.2015-23:00:00 16.2406 06.10.2015-00:00:00 16.2306 06.10.2015-01:00:00 16.2206 06.10.2015-02:00:00 16.2005 06.10.2015-03:00:00 16.1854 06.10.2015-04:00:00 16.1703 06.10.2015-05:00:00 16.1603 06.10.2015-06:00:00 16.1452 06.10.2015-07:00:00 16.1051 06.10.2015-08:00:00 16.0799 06.10.2015-09:00:00 16.0649 06.10.2015-10:00:00 16.0297 06.10.2015-11:00:00 15.9845 06.10.2015-12:00:00 15.9695 06.10.2015-13:00:00 15.9494 06.10.2015-14:00:00 15.9092 06.10.2015-15:00:00 15.8791 06.10.2015-16:00:00 15.8489 06.10.2015-17:00:00 15.8339 06.10.2015-18:00:00 15.8037 06.10.2015-19:00:00 15.7837 06.10.2015-20:00:00 15.7786 06.10.2015-21:00:00 15.7686 06.10.2015-22:00:00 15.7435 06.10.2015-23:00:00 15.7385 06.11.2015-00:00:00 15.7385 06.11.2015-01:00:00 15.7134 06.11.2015-02:00:00 15.7083 06.11.2015-03:00:00 15.6782 06.11.2015-04:00:00 15.6682 06.11.2015-05:00:00 15.6631 06.11.2015-06:00:00 15.6380 06.11.2015-07:00:00 15.6179 06.11.2015-08:00:00 15.5828 06.11.2015-09:00:00 15.5627 06.11.2015-10:00:00 15.5527 06.11.2015-11:00:00 15.5275 06.11.2015-12:00:00 15.5075 06.11.2015-13:00:00 15.4673 06.11.2015-14:00:00 15.4321 06.11.2015-15:00:00 15.3920 06.11.2015-16:00:00 15.3819 06.11.2015-17:00:00 15.3568 06.11.2015-18:00:00 15.3367 06.11.2015-19:00:00 15.3317 06.11.2015-20:00:00 15.3116 06.11.2015-21:00:00 15.2915 06.11.2015-22:00:00 15.2915 06.11.2015-23:00:00 15.2815 06.12.2015-00:00:00 15.2765 06.12.2015-01:00:00 15.2815 06.12.2015-02:00:00 15.2714 06.12.2015-03:00:00 15.2714 06.12.2015-04:00:00 15.2714 06.12.2015-05:00:00 15.2714 06.12.2015-06:00:00 15.2614 06.12.2015-07:00:00 15.2413 06.12.2015-08:00:00 15.2262 06.12.2015-09:00:00 15.1961 06.12.2015-10:00:00 15.1861 06.12.2015-11:00:00 15.1509 06.12.2015-12:00:00 15.1158 06.12.2015-13:00:00 15.1007 06.12.2015-14:00:00 15.0856 06.12.2015-15:00:00 15.0756 06.12.2015-16:00:00 15.0555 06.12.2015-17:00:00 15.0304 06.12.2015-18:00:00 15.0203 06.12.2015-19:00:00 15.0103 06.12.2015-20:00:00 15.0053 06.12.2015-21:00:00 14.9802 06.12.2015-22:00:00 14.9802 06.12.2015-23:00:00 14.9852 06.13.2015-00:00:00 14.9751 06.13.2015-01:00:00 14.9751 06.13.2015-02:00:00 14.9551 06.13.2015-03:00:00 14.9551 06.13.2015-04:00:00 14.9400 06.13.2015-05:00:00 14.9299 06.13.2015-06:00:00 14.9199 06.13.2015-07:00:00 14.8847 06.13.2015-08:00:00 14.8596 06.13.2015-09:00:00 14.8345 06.13.2015-10:00:00 14.8144 06.13.2015-11:00:00 14.8094 06.13.2015-12:00:00 14.7743 06.13.2015-13:00:00 14.7542 06.13.2015-14:00:00 14.7441 06.13.2015-15:00:00 14.7190 06.13.2015-16:00:00 14.6839 06.13.2015-17:00:00 14.6688 06.13.2015-18:00:00 14.6487 06.13.2015-19:00:00 14.6487 06.13.2015-20:00:00 14.6437 06.13.2015-21:00:00 14.6186 06.13.2015-22:00:00 14.6186 06.13.2015-23:00:00 14.6035 06.14.2015-00:00:00 14.6035 06.14.2015-01:00:00 14.5985 06.14.2015-02:00:00 14.5935 06.14.2015-03:00:00 14.5784 06.14.2015-04:00:00 14.5784 06.14.2015-05:00:00 14.5583 06.14.2015-06:00:00 14.5232 06.14.2015-07:00:00 14.4930 06.14.2015-08:00:00 14.4629 06.14.2015-09:00:00 14.4378 06.14.2015-10:00:00 14.3976 06.14.2015-11:00:00 14.3424 06.14.2015-12:00:00 14.3072 06.14.2015-13:00:00 14.2771 06.14.2015-14:00:00 14.2520 06.14.2015-15:00:00 14.2369 06.14.2015-16:00:00 14.1968 06.14.2015-17:00:00 14.1867 06.14.2015-18:00:00 14.1716 06.14.2015-19:00:00 14.1516 06.14.2015-20:00:00 14.1465 06.14.2015-21:00:00 14.1365 06.14.2015-22:00:00 14.1315 06.14.2015-23:00:00 14.1315 06.15.2015-00:00:00 14.1214 06.15.2015-01:00:00 14.1013 06.15.2015-02:00:00 14.0963 06.15.2015-03:00:00 14.0863 06.15.2015-04:00:00 14.0863 06.15.2015-05:00:00 14.0662 06.15.2015-06:00:00 14.0411 06.15.2015-07:00:00 14.0210 06.15.2015-08:00:00 13.9858 06.15.2015-09:00:00 13.9607 06.15.2015-10:00:00 13.9356 06.15.2015-11:00:00 13.9155 06.15.2015-12:00:00 13.9005 06.15.2015-13:00:00 13.8703 06.15.2015-14:00:00 13.8553 06.15.2015-15:00:00 13.8251 06.15.2015-16:00:00 13.8000 06.15.2015-17:00:00 13.7850 06.15.2015-18:00:00 13.7799 06.15.2015-19:00:00 13.7749 06.15.2015-20:00:00 13.7699 06.15.2015-21:00:00 13.7699 06.15.2015-22:00:00 13.7649 06.15.2015-23:00:00 13.7548 06.16.2015-00:00:00 13.7498 06.16.2015-01:00:00 13.7649 06.16.2015-02:00:00 13.7599 06.16.2015-03:00:00 13.7448 06.16.2015-04:00:00 13.7398 06.16.2015-05:00:00 13.7347 06.16.2015-06:00:00 13.7297 06.16.2015-07:00:00 13.7197 06.16.2015-08:00:00 13.7147 06.16.2015-09:00:00 13.6895 06.16.2015-10:00:00 13.6644 06.16.2015-11:00:00 13.6343 06.16.2015-12:00:00 13.5941 06.16.2015-13:00:00 13.5640 06.16.2015-14:00:00 13.5389 06.16.2015-15:00:00 13.5339 06.16.2015-16:00:00 13.5188 06.16.2015-17:00:00 13.5037 06.16.2015-18:00:00 13.4736 06.16.2015-19:00:00 13.4736 06.16.2015-20:00:00 13.4636 06.16.2015-21:00:00 13.4435 06.16.2015-22:00:00 13.4234 06.16.2015-23:00:00 13.4184 06.17.2015-00:00:00 13.4083 06.17.2015-01:00:00 13.3983 06.17.2015-02:00:00 13.3933 06.17.2015-03:00:00 13.3832 06.17.2015-04:00:00 13.3782 06.17.2015-05:00:00 13.3732 06.17.2015-06:00:00 13.3682 06.17.2015-07:00:00 13.3631 06.17.2015-08:00:00 13.3581 06.17.2015-09:00:00 13.3330 06.17.2015-10:00:00 13.3029 06.17.2015-11:00:00 13.2727 06.17.2015-12:00:00 13.2275 06.17.2015-13:00:00 13.2225 06.17.2015-14:00:00 13.2075 06.17.2015-15:00:00 13.1823 06.17.2015-16:00:00 13.1723 06.17.2015-17:00:00 13.1623 06.17.2015-18:00:00 13.1321 06.17.2015-19:00:00 13.1321 06.17.2015-20:00:00 13.1321 06.17.2015-21:00:00 13.1171 06.17.2015-22:00:00 13.1020 06.17.2015-23:00:00 13.0970 06.18.2015-00:00:00 13.0920 06.18.2015-01:00:00 13.0819 06.18.2015-02:00:00 13.0719 06.18.2015-03:00:00 13.0769 06.18.2015-04:00:00 13.0719 06.18.2015-05:00:00 13.0618 06.18.2015-06:00:00 13.0518 06.18.2015-07:00:00 13.0417 06.18.2015-08:00:00 13.0216 06.18.2015-09:00:00 12.9915 06.18.2015-10:00:00 12.9614 06.18.2015-11:00:00 12.9262 06.18.2015-12:00:00 12.8609 06.18.2015-13:00:00 12.8258 06.18.2015-14:00:00 12.7806 06.18.2015-15:00:00 12.7505 06.18.2015-16:00:00 12.7254 06.18.2015-17:00:00 12.7053 06.18.2015-18:00:00 12.6952 06.18.2015-19:00:00 12.6802 06.18.2015-20:00:00 12.6751 06.18.2015-21:00:00 12.6751 06.18.2015-22:00:00 12.6802 06.18.2015-23:00:00 12.6852 06.19.2015-00:00:00 12.6902 06.19.2015-01:00:00 12.6902 06.19.2015-02:00:00 12.6902 06.19.2015-03:00:00 12.6852 06.19.2015-04:00:00 12.6852 06.19.2015-05:00:00 12.6902 06.19.2015-06:00:00 12.6902 06.19.2015-07:00:00 12.6902 06.19.2015-08:00:00 12.6902 06.19.2015-09:00:00 12.6802 06.19.2015-10:00:00 12.6802 06.19.2015-11:00:00 12.6350 06.19.2015-12:00:00 12.6099 06.19.2015-13:00:00 12.5898 06.19.2015-14:00:00 12.5647 06.19.2015-15:00:00 12.5395 06.19.2015-16:00:00 12.5245 06.19.2015-17:00:00 12.5044 06.19.2015-18:00:00 12.4994 06.19.2015-19:00:00 12.4994 06.19.2015-20:00:00 12.4994 06.19.2015-21:00:00 12.4994 06.19.2015-22:00:00 12.5044 06.19.2015-23:00:00 12.4994 06.20.2015-00:00:00 12.4994 06.20.2015-01:00:00 12.4944 06.20.2015-02:00:00 12.4893 06.20.2015-03:00:00 12.4893 06.20.2015-04:00:00 12.4843 06.20.2015-05:00:00 12.4743 06.20.2015-06:00:00 12.4743 06.20.2015-07:00:00 12.4642 06.20.2015-08:00:00 12.4341 06.20.2015-09:00:00 12.4240 06.20.2015-10:00:00 12.3989 06.20.2015-11:00:00 12.3537 06.20.2015-12:00:00 12.3236 06.20.2015-13:00:00 12.2935 06.20.2015-14:00:00 12.2734 06.20.2015-15:00:00 12.2483 06.20.2015-16:00:00 12.2332 06.20.2015-17:00:00 12.2131 06.20.2015-18:00:00 12.1830 06.20.2015-19:00:00 12.1780 06.20.2015-20:00:00 12.1830 06.20.2015-21:00:00 12.1780 06.20.2015-22:00:00 12.1730 06.20.2015-23:00:00 12.1730 06.21.2015-00:00:00 12.1679 06.21.2015-01:00:00 12.1679 06.21.2015-02:00:00 12.1679 06.21.2015-03:00:00 12.1679 06.21.2015-04:00:00 12.1679 06.21.2015-05:00:00 12.1629 06.21.2015-06:00:00 12.1579 06.21.2015-07:00:00 12.1478 06.21.2015-08:00:00 12.1428 06.21.2015-09:00:00 12.1278 06.21.2015-10:00:00 12.0976 06.21.2015-11:00:00 12.0725 06.21.2015-12:00:00 12.0273 06.21.2015-13:00:00 11.9972 06.21.2015-14:00:00 11.9771 06.21.2015-15:00:00 11.9369 06.21.2015-16:00:00 11.9018 06.21.2015-17:00:00 11.8968 06.21.2015-18:00:00 11.8716 06.21.2015-19:00:00 11.8666 06.21.2015-20:00:00 11.8716 06.21.2015-21:00:00 11.8716 06.21.2015-22:00:00 11.8666 06.21.2015-23:00:00 11.8666 06.22.2015-00:00:00 11.8616 06.22.2015-01:00:00 11.8566 06.22.2015-02:00:00 11.8566 06.22.2015-03:00:00 11.8566 06.22.2015-04:00:00 11.8566 06.22.2015-05:00:00 11.8516 06.22.2015-06:00:00 11.8465 06.22.2015-07:00:00 11.8465 06.22.2015-08:00:00 11.8264 06.22.2015-09:00:00 11.8164 06.22.2015-10:00:00 11.8064 06.22.2015-11:00:00 11.7762 06.22.2015-12:00:00 11.7612 06.22.2015-13:00:00 11.7511 06.22.2015-14:00:00 11.7411 06.22.2015-15:00:00 11.7260 06.22.2015-16:00:00 11.7009 06.22.2015-17:00:00 11.6858 06.22.2015-18:00:00 11.6808 06.22.2015-19:00:00 11.6607 06.22.2015-20:00:00 11.6507 06.22.2015-21:00:00 11.6406 06.22.2015-22:00:00 11.6306 06.22.2015-23:00:00 11.6256 06.23.2015-00:00:00 11.6256 06.23.2015-01:00:00 11.6256 06.23.2015-02:00:00 11.6205 06.23.2015-03:00:00 11.6155 06.23.2015-04:00:00 11.6105 06.23.2015-05:00:00 11.6105 06.23.2015-06:00:00 11.6005 06.23.2015-07:00:00 11.5904 06.23.2015-08:00:00 11.5854 06.23.2015-09:00:00 11.5502 06.23.2015-10:00:00 11.5201 06.23.2015-11:00:00 11.4850 06.23.2015-12:00:00 11.4548 06.23.2015-13:00:00 11.4096 06.23.2015-14:00:00 11.3795 06.23.2015-15:00:00 11.3544 06.23.2015-16:00:00 11.3293 06.23.2015-17:00:00 11.2841 06.23.2015-18:00:00 11.2489 06.23.2015-19:00:00 11.2288 06.23.2015-20:00:00 11.2188 06.23.2015-21:00:00 11.2188 06.23.2015-22:00:00 11.2188 06.23.2015-23:00:00 11.2138 06.24.2015-00:00:00 11.2138 06.24.2015-01:00:00 11.2088 06.24.2015-02:00:00 11.2088 06.24.2015-03:00:00 11.1987 06.24.2015-04:00:00 11.1887 06.24.2015-05:00:00 11.1736 06.24.2015-06:00:00 11.1686 06.24.2015-07:00:00 11.1535 06.24.2015-08:00:00 11.1234 06.24.2015-09:00:00 11.0732 06.24.2015-10:00:00 11.0481 06.24.2015-11:00:00 11.0029 06.24.2015-12:00:00 10.9577 06.24.2015-13:00:00 10.9326 06.24.2015-14:00:00 10.8874 06.24.2015-15:00:00 10.8823 06.24.2015-16:00:00 10.8673 06.24.2015-17:00:00 10.8422 06.24.2015-18:00:00 10.8321 06.24.2015-19:00:00 10.8271 06.24.2015-20:00:00 10.8171 06.24.2015-21:00:00 10.8120 06.24.2015-22:00:00 10.8070 06.24.2015-23:00:00 10.7970 06.25.2015-00:00:00 10.7970 06.25.2015-01:00:00 10.7919 06.25.2015-02:00:00 10.7919 06.25.2015-03:00:00 10.7869 06.25.2015-04:00:00 10.7869 06.25.2015-05:00:00 10.7769 06.25.2015-06:00:00 10.7719 06.25.2015-07:00:00 10.7668 06.25.2015-08:00:00 10.7367 06.25.2015-09:00:00 10.6965 06.25.2015-10:00:00 10.6614 06.25.2015-11:00:00 10.6463 06.25.2015-12:00:00 10.6262 06.25.2015-13:00:00 10.6011 06.25.2015-14:00:00 10.5911 06.25.2015-15:00:00 10.5710 06.25.2015-16:00:00 10.5559 06.25.2015-17:00:00 10.5308 06.25.2015-18:00:00 10.5157 06.25.2015-19:00:00 10.4957 06.25.2015-20:00:00 10.5007 06.25.2015-21:00:00 10.5057 06.25.2015-22:00:00 10.5007 06.25.2015-23:00:00 10.4957 06.26.2015-00:00:00 10.4957 06.26.2015-01:00:00 10.4906 06.26.2015-02:00:00 10.4906 06.26.2015-03:00:00 10.4856 06.26.2015-04:00:00 10.4756 06.26.2015-05:00:00 10.4605 06.26.2015-06:00:00 10.4454 06.26.2015-07:00:00 10.4203 06.26.2015-08:00:00 10.3852 06.26.2015-09:00:00 10.3601 06.26.2015-10:00:00 10.3299 06.26.2015-11:00:00 10.2898 06.26.2015-12:00:00 10.2797 06.26.2015-13:00:00 10.2697 06.26.2015-14:00:00 10.2395 06.26.2015-15:00:00 10.2094 06.26.2015-16:00:00 10.1843 06.26.2015-17:00:00 10.1692 06.26.2015-18:00:00 10.1391 06.26.2015-19:00:00 10.1190 06.26.2015-20:00:00 10.1190 06.26.2015-21:00:00 10.1140 06.26.2015-22:00:00 10.1090 06.26.2015-23:00:00 10.1040 06.27.2015-00:00:00 10.0989 06.27.2015-01:00:00 10.0939 06.27.2015-02:00:00 10.0788 06.27.2015-03:00:00 10.0788 06.27.2015-04:00:00 10.0688 06.27.2015-05:00:00 10.0487 06.27.2015-06:00:00 10.0236 06.27.2015-07:00:00 9.9985 06.27.2015-08:00:00 9.9734 06.27.2015-09:00:00 9.9332 06.27.2015-10:00:00 9.9131 06.27.2015-11:00:00 9.8830 06.27.2015-12:00:00 9.8679 06.27.2015-13:00:00 9.8579 06.27.2015-14:00:00 9.8378 06.27.2015-15:00:00 9.8328 06.27.2015-16:00:00 9.8227 06.27.2015-17:00:00 9.8077 06.27.2015-18:00:00 9.8026 06.27.2015-19:00:00 9.7826 06.27.2015-20:00:00 9.7775 06.27.2015-21:00:00 9.7625 06.27.2015-22:00:00 9.7625 06.27.2015-23:00:00 9.7474 06.28.2015-00:00:00 9.7424 06.28.2015-01:00:00 9.7273 06.28.2015-02:00:00 9.7072 06.28.2015-03:00:00 9.6922 06.28.2015-04:00:00 9.6821 06.28.2015-05:00:00 9.6570 06.28.2015-06:00:00 9.6470 06.28.2015-07:00:00 9.6369 06.28.2015-08:00:00 9.6068 06.28.2015-09:00:00 9.5867 06.28.2015-10:00:00 9.5767 06.28.2015-11:00:00 9.5465 06.28.2015-12:00:00 9.5315 06.28.2015-13:00:00 9.5114 06.28.2015-14:00:00 9.5064 06.28.2015-15:00:00 9.5064 06.28.2015-16:00:00 9.4863 06.28.2015-17:00:00 9.4662 06.28.2015-18:00:00 9.4511 06.28.2015-19:00:00 9.4310 06.28.2015-20:00:00 9.3959 06.28.2015-21:00:00 9.3858 06.28.2015-22:00:00 9.3858 06.28.2015-23:00:00 9.3858 06.29.2015-00:00:00 9.3758 06.29.2015-01:00:00 9.3858 06.29.2015-02:00:00 9.3858 06.29.2015-03:00:00 9.4059 06.29.2015-04:00:00 9.4360 06.29.2015-05:00:00 9.4561 06.29.2015-06:00:00 9.4612 06.29.2015-07:00:00 9.4662 06.29.2015-08:00:00 9.4863 06.29.2015-09:00:00 9.7725 06.29.2015-10:00:00 10.0989 06.29.2015-11:00:00 10.3601 06.29.2015-12:00:00 10.4806 06.29.2015-13:00:00 10.5057 06.29.2015-14:00:00 10.5157 06.29.2015-15:00:00 10.4957 06.29.2015-16:00:00 10.4806 06.29.2015-17:00:00 10.4655 06.29.2015-18:00:00 10.4404 06.29.2015-19:00:00 10.4404 06.29.2015-20:00:00 10.4404 06.29.2015-21:00:00 10.4454 06.29.2015-22:00:00 10.4555 06.29.2015-23:00:00 10.4605 06.30.2015-00:00:00 10.4605 06.30.2015-01:00:00 10.4605 06.30.2015-02:00:00 10.4605 06.30.2015-03:00:00 10.4705 06.30.2015-04:00:00 10.4705 06.30.2015-05:00:00 10.4655 06.30.2015-06:00:00 10.4655 06.30.2015-07:00:00 10.4454 06.30.2015-08:00:00 10.4254 06.30.2015-09:00:00 10.4103 06.30.2015-10:00:00 10.3852 06.30.2015-11:00:00 10.3701 06.30.2015-12:00:00 10.3500 06.30.2015-13:00:00 10.3350 06.30.2015-14:00:00 10.3199 06.30.2015-15:00:00 10.3149 06.30.2015-16:00:00 10.2998 06.30.2015-17:00:00 10.2948 06.30.2015-18:00:00 10.2697 06.30.2015-19:00:00 10.2496 06.30.2015-20:00:00 10.2546 06.30.2015-21:00:00 10.2446 06.30.2015-22:00:00 10.2345 06.30.2015-23:00:00 10.2295 07.01.2015-00:00:00 10.2295 07.01.2015-01:00:00 10.2395 07.01.2015-02:00:00 10.2446 07.01.2015-03:00:00 10.2395 07.01.2015-04:00:00 10.2395 07.01.2015-05:00:00 10.2195 07.01.2015-06:00:00 10.2094 07.01.2015-07:00:00 10.1843 07.01.2015-08:00:00 10.1642 07.01.2015-09:00:00 10.1140 07.01.2015-10:00:00 10.0989 07.01.2015-11:00:00 10.0939 07.01.2015-12:00:00 10.0688 07.01.2015-13:00:00 10.0588 07.01.2015-14:00:00 10.0437 07.01.2015-15:00:00 10.0487 07.01.2015-16:00:00 10.0286 07.01.2015-17:00:00 10.0186 07.01.2015-18:00:00 10.0085 07.01.2015-19:00:00 9.9734 07.01.2015-20:00:00 9.9483 07.01.2015-21:00:00 9.9282 07.01.2015-22:00:00 9.9031 07.01.2015-23:00:00 9.9031 07.02.2015-00:00:00 9.8981 07.02.2015-01:00:00 9.9031 07.02.2015-02:00:00 9.8930 07.02.2015-03:00:00 9.8880 07.02.2015-04:00:00 9.8880 07.02.2015-05:00:00 9.8780 07.02.2015-06:00:00 9.8629 07.02.2015-07:00:00 9.8227 07.02.2015-08:00:00 9.8077 07.02.2015-09:00:00 9.7976 07.02.2015-10:00:00 9.7725 07.02.2015-11:00:00 9.7524 07.02.2015-12:00:00 9.7424 07.02.2015-13:00:00 9.7223 07.02.2015-14:00:00 9.7273 07.02.2015-15:00:00 9.7323 07.02.2015-16:00:00 9.7223 07.02.2015-17:00:00 9.6922 07.02.2015-18:00:00 9.6671 07.02.2015-19:00:00 9.6520 07.02.2015-20:00:00 9.6570 07.02.2015-21:00:00 9.6319 07.02.2015-22:00:00 9.6168 07.02.2015-23:00:00 9.6068 07.03.2015-00:00:00 9.6068 07.03.2015-01:00:00 9.5917 07.03.2015-02:00:00 9.5867 07.03.2015-03:00:00 9.5867 07.03.2015-04:00:00 9.5817 07.03.2015-05:00:00 9.5465 07.03.2015-06:00:00 9.5264 07.03.2015-07:00:00 9.5064 07.03.2015-08:00:00 9.4812 07.03.2015-09:00:00 9.4461 07.03.2015-10:00:00 9.4360 07.03.2015-11:00:00 9.4260 07.03.2015-12:00:00 9.4210 07.03.2015-13:00:00 9.4059 07.03.2015-14:00:00 9.3909 07.03.2015-15:00:00 9.3858 07.03.2015-16:00:00 9.3758 07.03.2015-17:00:00 9.3507 07.03.2015-18:00:00 9.3356 07.03.2015-19:00:00 9.3205 07.03.2015-20:00:00 9.3256 07.03.2015-21:00:00 9.3205 07.03.2015-22:00:00 9.3105 07.03.2015-23:00:00 9.3105 07.04.2015-00:00:00 9.3205 07.04.2015-01:00:00 9.3155 07.04.2015-02:00:00 9.3155 07.04.2015-03:00:00 9.3005 07.04.2015-04:00:00 9.2954 07.04.2015-05:00:00 9.2804 07.04.2015-06:00:00 9.2603 07.04.2015-07:00:00 9.2502 07.04.2015-08:00:00 9.2352 07.04.2015-09:00:00 9.2251 07.04.2015-10:00:00 9.2101 07.04.2015-11:00:00 9.1850 07.04.2015-12:00:00 9.1598 07.04.2015-13:00:00 9.1498 07.04.2015-14:00:00 9.1398 07.04.2015-15:00:00 9.1197 07.04.2015-16:00:00 9.1096 07.04.2015-17:00:00 9.0946 07.04.2015-18:00:00 9.0845 07.04.2015-19:00:00 9.0795 07.04.2015-20:00:00 9.0795 07.04.2015-21:00:00 9.0745 07.04.2015-22:00:00 9.0544 07.04.2015-23:00:00 9.0494 07.05.2015-00:00:00 9.0494 07.05.2015-01:00:00 9.0544 07.05.2015-02:00:00 9.0494 07.05.2015-03:00:00 9.0393 07.05.2015-04:00:00 9.0343 07.05.2015-05:00:00 9.0243 07.05.2015-06:00:00 9.0142 07.05.2015-07:00:00 8.9991 07.05.2015-08:00:00 8.9740 07.05.2015-09:00:00 8.9690 07.05.2015-10:00:00 8.9640 07.05.2015-11:00:00 8.9640 07.05.2015-12:00:00 8.9690 07.05.2015-13:00:00 8.9539 07.05.2015-14:00:00 8.9489 07.05.2015-15:00:00 8.9489 07.05.2015-16:00:00 8.9389 07.05.2015-17:00:00 8.9288 07.05.2015-18:00:00 8.9138 07.05.2015-19:00:00 8.8836 07.05.2015-20:00:00 8.8786 07.05.2015-21:00:00 8.8736 07.05.2015-22:00:00 8.8686 07.05.2015-23:00:00 8.8636 07.06.2015-00:00:00 8.8585 07.06.2015-01:00:00 8.8435 07.06.2015-02:00:00 8.8435 07.06.2015-03:00:00 8.8485 07.06.2015-04:00:00 8.8535 07.06.2015-05:00:00 8.8334 07.06.2015-06:00:00 8.8234 07.06.2015-07:00:00 8.8184 07.06.2015-08:00:00 8.8184 07.06.2015-09:00:00 8.7782 07.06.2015-10:00:00 8.7581 07.06.2015-11:00:00 8.7280 07.06.2015-12:00:00 8.7179 07.06.2015-13:00:00 8.7029 07.06.2015-14:00:00 8.6978 07.06.2015-15:00:00 8.6878 07.06.2015-16:00:00 8.6828 07.06.2015-17:00:00 8.6577 07.06.2015-18:00:00 8.6376 07.06.2015-19:00:00 8.6326 07.06.2015-20:00:00 8.6376 07.06.2015-21:00:00 8.6376 07.06.2015-22:00:00 8.6376 07.06.2015-23:00:00 8.6376 07.07.2015-00:00:00 8.6476 07.07.2015-01:00:00 8.6476 07.07.2015-02:00:00 8.6476 07.07.2015-03:00:00 8.6476 07.07.2015-04:00:00 8.6476 07.07.2015-05:00:00 8.6426 07.07.2015-06:00:00 8.6326 07.07.2015-07:00:00 8.6326 07.07.2015-08:00:00 8.6125 07.07.2015-09:00:00 8.5924 07.07.2015-10:00:00 8.5622 07.07.2015-11:00:00 8.5422 07.07.2015-12:00:00 8.5371 07.07.2015-13:00:00 8.5221 07.07.2015-14:00:00 8.5020 07.07.2015-15:00:00 8.4819 07.07.2015-16:00:00 8.4719 07.07.2015-17:00:00 8.4668 07.07.2015-18:00:00 8.4618 07.07.2015-19:00:00 8.4417 07.07.2015-20:00:00 8.4467 07.07.2015-21:00:00 8.4518 07.07.2015-22:00:00 8.4518 07.07.2015-23:00:00 8.4518 07.08.2015-00:00:00 8.4518 07.08.2015-01:00:00 8.4518 07.08.2015-02:00:00 8.4417 07.08.2015-03:00:00 8.4417 07.08.2015-04:00:00 8.4467 07.08.2015-05:00:00 8.4317 07.08.2015-06:00:00 8.4166 07.08.2015-07:00:00 8.4015 07.08.2015-08:00:00 8.3915 07.08.2015-09:00:00 8.3714 07.08.2015-10:00:00 8.3513 07.08.2015-11:00:00 8.3312 07.08.2015-12:00:00 8.3061 07.08.2015-13:00:00 8.2810 07.08.2015-14:00:00 8.2760 07.08.2015-15:00:00 8.2509 07.08.2015-16:00:00 8.2509 07.08.2015-17:00:00 8.2358 07.08.2015-18:00:00 8.2208 07.08.2015-19:00:00 8.2157 07.08.2015-20:00:00 8.2208 07.08.2015-21:00:00 8.2157 07.08.2015-22:00:00 8.2157 07.08.2015-23:00:00 8.2107 07.09.2015-00:00:00 8.2107 07.09.2015-01:00:00 8.2007 07.09.2015-02:00:00 8.1856 07.09.2015-03:00:00 8.1806 07.09.2015-04:00:00 8.1705 07.09.2015-05:00:00 8.1655 07.09.2015-06:00:00 8.1605 07.09.2015-07:00:00 8.1605 07.09.2015-08:00:00 8.1605 07.09.2015-09:00:00 8.1505 07.09.2015-10:00:00 8.1354 07.09.2015-11:00:00 8.1153 07.09.2015-12:00:00 8.1103 07.09.2015-13:00:00 8.0902 07.09.2015-14:00:00 8.0852 07.09.2015-15:00:00 8.0651 07.09.2015-16:00:00 8.0651 07.09.2015-17:00:00 8.0550 07.09.2015-18:00:00 8.0400 07.09.2015-19:00:00 8.0299 07.09.2015-20:00:00 8.0299 07.09.2015-21:00:00 8.0249 07.09.2015-22:00:00 8.0249 07.09.2015-23:00:00 8.0299 07.10.2015-00:00:00 8.0299 07.10.2015-01:00:00 8.0299 07.10.2015-02:00:00 8.0299 07.10.2015-03:00:00 8.0299 07.10.2015-04:00:00 8.0299 07.10.2015-05:00:00 8.0299 07.10.2015-06:00:00 8.0199 07.10.2015-07:00:00 8.0149 07.10.2015-08:00:00 8.0048 07.10.2015-09:00:00 7.9948 07.10.2015-10:00:00 7.9797 07.10.2015-11:00:00 7.9496 07.10.2015-12:00:00 7.9395 07.10.2015-13:00:00 7.9194 07.10.2015-14:00:00 7.8994 07.10.2015-15:00:00 7.8893 07.10.2015-16:00:00 7.8743 07.10.2015-17:00:00 7.8592 07.10.2015-18:00:00 7.8391 07.10.2015-19:00:00 7.8341 07.10.2015-20:00:00 7.8391 07.10.2015-21:00:00 7.8391 07.10.2015-22:00:00 7.8441 07.10.2015-23:00:00 7.8491 07.11.2015-00:00:00 7.8491 07.11.2015-01:00:00 7.8592 07.11.2015-02:00:00 7.8592 07.11.2015-03:00:00 7.8592 07.11.2015-04:00:00 7.8592 07.11.2015-05:00:00 7.8592 07.11.2015-06:00:00 7.8592 07.11.2015-07:00:00 7.8592 07.11.2015-08:00:00 7.8491 07.11.2015-09:00:00 7.8341 07.11.2015-10:00:00 7.8140 07.11.2015-11:00:00 7.7839 07.11.2015-12:00:00 7.7738 07.11.2015-13:00:00 7.7638 07.11.2015-14:00:00 7.7638 07.11.2015-15:00:00 7.7437 07.11.2015-16:00:00 7.7336 07.11.2015-17:00:00 7.7136 07.11.2015-18:00:00 7.7035 07.11.2015-19:00:00 7.6884 07.11.2015-20:00:00 7.6985 07.11.2015-21:00:00 7.6985 07.11.2015-22:00:00 7.6985 07.11.2015-23:00:00 7.6985 07.12.2015-00:00:00 7.6985 07.12.2015-01:00:00 7.7035 07.12.2015-02:00:00 7.7035 07.12.2015-03:00:00 7.7085 07.12.2015-04:00:00 7.7085 07.12.2015-05:00:00 7.7085 07.12.2015-06:00:00 7.7085 07.12.2015-07:00:00 7.7035 07.12.2015-08:00:00 7.6985 07.12.2015-09:00:00 7.6884 07.12.2015-10:00:00 7.6935 07.12.2015-11:00:00 7.6935 07.12.2015-12:00:00 7.6935 07.12.2015-13:00:00 7.6734 07.12.2015-14:00:00 7.6684 07.12.2015-15:00:00 7.6583 07.12.2015-16:00:00 7.6583 07.12.2015-17:00:00 7.6533 07.12.2015-18:00:00 7.6483 07.12.2015-19:00:00 7.6483 07.12.2015-20:00:00 7.6533 07.12.2015-21:00:00 7.6533 07.12.2015-22:00:00 7.6583 07.12.2015-23:00:00 7.6583 07.13.2015-00:00:00 7.6583 07.13.2015-01:00:00 7.6583 07.13.2015-02:00:00 7.6583 07.13.2015-03:00:00 7.6583 07.13.2015-04:00:00 7.6633 07.13.2015-05:00:00 7.6633 07.13.2015-06:00:00 7.6633 07.13.2015-07:00:00 7.6633 07.13.2015-08:00:00 7.6533 07.13.2015-09:00:00 7.6382 07.13.2015-10:00:00 7.6282 07.13.2015-11:00:00 7.6232 07.13.2015-12:00:00 7.6081 07.13.2015-13:00:00 7.5981 07.13.2015-14:00:00 7.5880 07.13.2015-15:00:00 7.5780 07.13.2015-16:00:00 7.5729 07.13.2015-17:00:00 7.5629 07.13.2015-18:00:00 7.5579 07.13.2015-19:00:00 7.5478 07.13.2015-20:00:00 7.5478 07.13.2015-21:00:00 7.5478 07.13.2015-22:00:00 7.5478 07.13.2015-23:00:00 7.5529 07.14.2015-00:00:00 7.5529 07.14.2015-01:00:00 7.5579 07.14.2015-02:00:00 7.5579 07.14.2015-03:00:00 7.5579 07.14.2015-04:00:00 7.5579 07.14.2015-05:00:00 7.5579 07.14.2015-06:00:00 7.5529 07.14.2015-07:00:00 7.5478 07.14.2015-08:00:00 7.5428 07.14.2015-09:00:00 7.5378 07.14.2015-10:00:00 7.5378 07.14.2015-11:00:00 7.5227 07.14.2015-12:00:00 7.4976 07.14.2015-13:00:00 7.4825 07.14.2015-14:00:00 7.4625 07.14.2015-15:00:00 7.4474 07.14.2015-16:00:00 7.4374 07.14.2015-17:00:00 7.4323 07.14.2015-18:00:00 7.4223 07.14.2015-19:00:00 7.4173 07.14.2015-20:00:00 7.4173 07.14.2015-21:00:00 7.4173 07.14.2015-22:00:00 7.4173 07.14.2015-23:00:00 7.4223 07.15.2015-00:00:00 7.4223 07.15.2015-01:00:00 7.4173 07.15.2015-02:00:00 7.4173 07.15.2015-03:00:00 7.4223 07.15.2015-04:00:00 7.4223 07.15.2015-05:00:00 7.4273 07.15.2015-06:00:00 7.4273 07.15.2015-07:00:00 7.4273 07.15.2015-08:00:00 7.4223 07.15.2015-09:00:00 7.4072 07.15.2015-10:00:00 7.4072 07.15.2015-11:00:00 7.4072 07.15.2015-12:00:00 7.3922 07.15.2015-13:00:00 7.3771 07.15.2015-14:00:00 7.3670 07.15.2015-15:00:00 7.3470 07.15.2015-16:00:00 7.3319 07.15.2015-17:00:00 7.3319 07.15.2015-18:00:00 7.3118 07.15.2015-19:00:00 7.3118 07.15.2015-20:00:00 7.3118 07.15.2015-21:00:00 7.3118 07.15.2015-22:00:00 7.3118 07.15.2015-23:00:00 7.3168 07.16.2015-00:00:00 7.3168 07.16.2015-01:00:00 7.3168 07.16.2015-02:00:00 7.3168 07.16.2015-03:00:00 7.3168 07.16.2015-04:00:00 7.3168 07.16.2015-05:00:00 7.3168 07.16.2015-06:00:00 7.3168 07.16.2015-07:00:00 7.3168 07.16.2015-08:00:00 7.3168 07.16.2015-09:00:00 7.3168 07.16.2015-10:00:00 7.3118 07.16.2015-11:00:00 7.2967 07.16.2015-12:00:00 7.2867 07.16.2015-13:00:00 7.2867 07.16.2015-14:00:00 7.2817 07.16.2015-15:00:00 7.2666 07.16.2015-16:00:00 7.2616 07.16.2015-17:00:00 7.2515 07.16.2015-18:00:00 7.2415 07.16.2015-19:00:00 7.2365 07.16.2015-20:00:00 7.2214 07.16.2015-21:00:00 7.2214 07.16.2015-22:00:00 7.2214 07.16.2015-23:00:00 7.2214 07.17.2015-00:00:00 7.2164 07.17.2015-01:00:00 7.2164 07.17.2015-02:00:00 7.2164 07.17.2015-03:00:00 7.2114 07.17.2015-04:00:00 7.2114 07.17.2015-05:00:00 7.2114 07.17.2015-06:00:00 7.2114 07.17.2015-07:00:00 7.2063 07.17.2015-08:00:00 7.2063 07.17.2015-09:00:00 7.1963 07.17.2015-10:00:00 7.1913 07.17.2015-11:00:00 7.1863 07.17.2015-12:00:00 7.1762 07.17.2015-13:00:00 7.1461 07.17.2015-14:00:00 7.1411 07.17.2015-15:00:00 7.1310 07.17.2015-16:00:00 7.1310 07.17.2015-17:00:00 7.1210 07.17.2015-18:00:00 7.1109 07.17.2015-19:00:00 7.1059 07.17.2015-20:00:00 7.1059 07.17.2015-21:00:00 7.1009 07.17.2015-22:00:00 7.1009 07.17.2015-23:00:00 7.1009 07.18.2015-00:00:00 7.1009 07.18.2015-01:00:00 7.1009 07.18.2015-02:00:00 7.0959 07.18.2015-03:00:00 7.0908 07.18.2015-04:00:00 7.0908 07.18.2015-05:00:00 7.0858 07.18.2015-06:00:00 7.0708 07.18.2015-07:00:00 7.0708 07.18.2015-08:00:00 7.0657 07.18.2015-09:00:00 7.0456 07.18.2015-10:00:00 7.0406 07.18.2015-11:00:00 7.0205 07.18.2015-12:00:00 7.0155 07.18.2015-13:00:00 7.0155 07.18.2015-14:00:00 7.0105 07.18.2015-15:00:00 7.0055 07.18.2015-16:00:00 7.0055 07.18.2015-17:00:00 7.0055 07.18.2015-18:00:00 7.0055 07.18.2015-19:00:00 7.0055 07.18.2015-20:00:00 6.9954 07.18.2015-21:00:00 6.9954 07.18.2015-22:00:00 6.9954 07.18.2015-23:00:00 6.9954 07.19.2015-00:00:00 6.9954 07.19.2015-01:00:00 6.9904 07.19.2015-02:00:00 6.9904 07.19.2015-03:00:00 6.9854 07.19.2015-04:00:00 6.9804 07.19.2015-05:00:00 6.9753 07.19.2015-06:00:00 6.9703 07.19.2015-07:00:00 6.9653 07.19.2015-08:00:00 6.9603 07.19.2015-09:00:00 6.9502 07.19.2015-10:00:00 6.9452 07.19.2015-11:00:00 6.9201 07.19.2015-12:00:00 6.9151 07.19.2015-13:00:00 6.9151 07.19.2015-14:00:00 6.9101 07.19.2015-15:00:00 6.9050 07.19.2015-16:00:00 6.9050 07.19.2015-17:00:00 6.8950 07.19.2015-18:00:00 6.8900 07.19.2015-19:00:00 6.8849 07.19.2015-20:00:00 6.8799 07.19.2015-21:00:00 6.8799 07.19.2015-22:00:00 6.8799 07.19.2015-23:00:00 6.8799 07.20.2015-00:00:00 6.8799 07.20.2015-01:00:00 6.8799 07.20.2015-02:00:00 6.8849 07.20.2015-03:00:00 6.8849 07.20.2015-04:00:00 6.8849 07.20.2015-05:00:00 6.8849 07.20.2015-06:00:00 6.8849 07.20.2015-07:00:00 6.8799 07.20.2015-08:00:00 6.8749 07.20.2015-09:00:00 6.8598 07.20.2015-10:00:00 6.8598 07.20.2015-11:00:00 6.8498 07.20.2015-12:00:00 6.8347 07.20.2015-13:00:00 6.8197 07.20.2015-14:00:00 6.8197 07.20.2015-15:00:00 6.8146 07.20.2015-16:00:00 6.8146 07.20.2015-17:00:00 6.8096 07.20.2015-18:00:00 6.8046 07.20.2015-19:00:00 6.8046 07.20.2015-20:00:00 6.8096 07.20.2015-21:00:00 6.8096 07.20.2015-22:00:00 6.8096 07.20.2015-23:00:00 6.8096 07.21.2015-00:00:00 6.8096 07.21.2015-01:00:00 6.8096 07.21.2015-02:00:00 6.8096 07.21.2015-03:00:00 6.8096 07.21.2015-04:00:00 6.8096 07.21.2015-05:00:00 6.8096 07.21.2015-06:00:00 6.8096 07.21.2015-07:00:00 6.8146 07.21.2015-08:00:00 6.8146 07.21.2015-09:00:00 6.8096 07.21.2015-10:00:00 6.8096 07.21.2015-11:00:00 6.8096 07.21.2015-12:00:00 6.8096 07.21.2015-13:00:00 6.8046 07.21.2015-14:00:00 6.7996 07.21.2015-15:00:00 6.7996 07.21.2015-16:00:00 6.7996 07.21.2015-17:00:00 6.7946 07.21.2015-18:00:00 6.7946 07.21.2015-19:00:00 6.7845 07.21.2015-20:00:00 6.7845 07.21.2015-21:00:00 6.7845 07.21.2015-22:00:00 6.7845 07.21.2015-23:00:00 6.7895 07.22.2015-00:00:00 6.7895 07.22.2015-01:00:00 6.7946 07.22.2015-02:00:00 6.7946 07.22.2015-03:00:00 6.7996 07.22.2015-04:00:00 6.8046 07.22.2015-05:00:00 6.8096 07.22.2015-06:00:00 6.8096 07.22.2015-07:00:00 6.8096 07.22.2015-08:00:00 6.8046 07.22.2015-09:00:00 6.7996 07.22.2015-10:00:00 6.7946 07.22.2015-11:00:00 6.7895 07.22.2015-12:00:00 6.7745 07.22.2015-13:00:00 6.7644 07.22.2015-14:00:00 6.7544 07.22.2015-15:00:00 6.7443 07.22.2015-16:00:00 6.7443 07.22.2015-17:00:00 6.7343 07.22.2015-18:00:00 6.7243 07.22.2015-19:00:00 6.7192 07.22.2015-20:00:00 6.7192 07.22.2015-21:00:00 6.7192 07.22.2015-22:00:00 6.7192 07.22.2015-23:00:00 6.7192 07.23.2015-00:00:00 6.7192 07.23.2015-01:00:00 6.7192 07.23.2015-02:00:00 6.7192 07.23.2015-03:00:00 6.7192 07.23.2015-04:00:00 6.7293 07.23.2015-05:00:00 6.7243 07.23.2015-06:00:00 6.7192 07.23.2015-07:00:00 6.7142 07.23.2015-08:00:00 6.7142 07.23.2015-09:00:00 6.7042 07.23.2015-10:00:00 6.6991 07.23.2015-11:00:00 6.6841 07.23.2015-12:00:00 6.6740 07.23.2015-13:00:00 6.6590 07.23.2015-14:00:00 6.6590 07.23.2015-15:00:00 6.6389 07.23.2015-16:00:00 6.6288 07.23.2015-17:00:00 6.6238 07.23.2015-18:00:00 6.6188 07.23.2015-19:00:00 6.6188 07.23.2015-20:00:00 6.6288 07.23.2015-21:00:00 6.6238 07.23.2015-22:00:00 6.6238 07.23.2015-23:00:00 6.6238 07.24.2015-00:00:00 6.6188 07.24.2015-01:00:00 6.6188 07.24.2015-02:00:00 6.6188 07.24.2015-03:00:00 6.6188 07.24.2015-04:00:00 6.6188 07.24.2015-05:00:00 6.6188 07.24.2015-06:00:00 6.6238 07.24.2015-07:00:00 6.6238 07.24.2015-08:00:00 6.6238 07.24.2015-09:00:00 6.6238 07.24.2015-10:00:00 6.6238 07.24.2015-11:00:00 6.6087 07.24.2015-12:00:00 6.6037 07.24.2015-13:00:00 6.5937 07.24.2015-14:00:00 6.5937 07.24.2015-15:00:00 6.5786 07.24.2015-16:00:00 6.5736 07.24.2015-17:00:00 6.5686 07.24.2015-18:00:00 6.5686 07.24.2015-19:00:00 6.5736 07.24.2015-20:00:00 6.5836 07.24.2015-21:00:00 6.5836 07.24.2015-22:00:00 6.5836 07.24.2015-23:00:00 6.5836 07.25.2015-00:00:00 6.5836 07.25.2015-01:00:00 6.5836 07.25.2015-02:00:00 6.5836 07.25.2015-03:00:00 6.5836 07.25.2015-04:00:00 6.5937 07.25.2015-05:00:00 6.6037 07.25.2015-06:00:00 6.6288 07.25.2015-07:00:00 6.6439 07.25.2015-08:00:00 6.6539 07.25.2015-09:00:00 6.6489 07.25.2015-10:00:00 6.6539 07.25.2015-11:00:00 6.6539 07.25.2015-12:00:00 6.6590 07.25.2015-13:00:00 6.6690 07.25.2015-14:00:00 6.7142 07.25.2015-15:00:00 6.7142 07.25.2015-16:00:00 6.7092 07.25.2015-17:00:00 6.7142 07.25.2015-18:00:00 6.7343 07.25.2015-19:00:00 6.7494 07.25.2015-20:00:00 6.7694 07.25.2015-21:00:00 6.7694 07.25.2015-22:00:00 6.7946 07.25.2015-23:00:00 6.8046 07.26.2015-00:00:00 6.8297 07.26.2015-01:00:00 6.8347 07.26.2015-02:00:00 6.8548 07.26.2015-03:00:00 6.8548 07.26.2015-04:00:00 6.8498 07.26.2015-05:00:00 6.8749 07.26.2015-06:00:00 6.8799 07.26.2015-07:00:00 6.8849 07.26.2015-08:00:00 6.9000 07.26.2015-09:00:00 6.9050 07.26.2015-10:00:00 6.9251 07.26.2015-11:00:00 6.9452 07.26.2015-12:00:00 6.9603 07.26.2015-13:00:00 6.9703 07.26.2015-14:00:00 6.9753 07.26.2015-15:00:00 6.9854 07.26.2015-16:00:00 6.9753 07.26.2015-17:00:00 6.9854 07.26.2015-18:00:00 6.9904 07.26.2015-19:00:00 6.9954 07.26.2015-20:00:00 7.0105 07.26.2015-21:00:00 7.0256 07.26.2015-22:00:00 7.0356 07.26.2015-23:00:00 7.0456 07.27.2015-00:00:00 7.0456 07.27.2015-01:00:00 7.0456 07.27.2015-02:00:00 7.0557 07.27.2015-03:00:00 7.0657 07.27.2015-04:00:00 7.0708 07.27.2015-05:00:00 7.0808 07.27.2015-06:00:00 7.0858 07.27.2015-07:00:00 7.1009 07.27.2015-08:00:00 7.1009 07.27.2015-09:00:00 7.0959 07.27.2015-10:00:00 7.0959 07.27.2015-11:00:00 7.0959 07.27.2015-12:00:00 7.0908 07.27.2015-13:00:00 7.0758 07.27.2015-14:00:00 7.0657 07.27.2015-15:00:00 7.0557 07.27.2015-16:00:00 7.0456 07.27.2015-17:00:00 7.0507 07.27.2015-18:00:00 7.0456 07.27.2015-19:00:00 7.0557 07.27.2015-20:00:00 7.0607 07.27.2015-21:00:00 7.0607 07.27.2015-22:00:00 7.0607 07.27.2015-23:00:00 7.0557 07.28.2015-00:00:00 7.0607 07.28.2015-01:00:00 7.0708 07.28.2015-02:00:00 7.0708 07.28.2015-03:00:00 7.0708 07.28.2015-04:00:00 7.0657 07.28.2015-05:00:00 7.0708 07.28.2015-06:00:00 7.0557 07.28.2015-07:00:00 7.0557 07.28.2015-08:00:00 7.0456 07.28.2015-09:00:00 7.0406 07.28.2015-10:00:00 7.0406 07.28.2015-11:00:00 7.0356 07.28.2015-12:00:00 7.0306 07.28.2015-13:00:00 7.0306 07.28.2015-14:00:00 7.0205 07.28.2015-15:00:00 7.0205 07.28.2015-16:00:00 7.0105 07.28.2015-17:00:00 7.0105 07.28.2015-18:00:00 7.0055 07.28.2015-19:00:00 7.0055 07.28.2015-20:00:00 7.0005 07.28.2015-21:00:00 6.9954 07.28.2015-22:00:00 6.9954 07.28.2015-23:00:00 6.9904 07.29.2015-00:00:00 6.9904 07.29.2015-01:00:00 6.9904 07.29.2015-02:00:00 6.9904 07.29.2015-03:00:00 6.9904 07.29.2015-04:00:00 6.9954 07.29.2015-05:00:00 6.9804 07.29.2015-06:00:00 6.9804 07.29.2015-07:00:00 6.9804 07.29.2015-08:00:00 6.9753 07.29.2015-09:00:00 6.9753 07.29.2015-10:00:00 6.9603 07.29.2015-11:00:00 6.9553 07.29.2015-12:00:00 6.9502 07.29.2015-13:00:00 6.9402 07.29.2015-14:00:00 6.9301 07.29.2015-15:00:00 6.9251 07.29.2015-16:00:00 6.9201 07.29.2015-17:00:00 6.9050 07.29.2015-18:00:00 6.9050 07.29.2015-19:00:00 6.9000 07.29.2015-20:00:00 6.9000 07.29.2015-21:00:00 6.9000 07.29.2015-22:00:00 6.9000 07.29.2015-23:00:00 6.9000 07.30.2015-00:00:00 6.9000 07.30.2015-01:00:00 6.9000 07.30.2015-02:00:00 6.9000 07.30.2015-03:00:00 6.9000 07.30.2015-04:00:00 6.9000 07.30.2015-05:00:00 6.8900 07.30.2015-06:00:00 6.8849 07.30.2015-07:00:00 6.8849 07.30.2015-08:00:00 6.8749 07.30.2015-09:00:00 6.8749 07.30.2015-10:00:00 6.8548 07.30.2015-11:00:00 6.8498 07.30.2015-12:00:00 6.8498 07.30.2015-13:00:00 6.8498 07.30.2015-14:00:00 6.8498 07.30.2015-15:00:00 6.8548 07.30.2015-16:00:00 6.8548 07.30.2015-17:00:00 6.8448 07.30.2015-18:00:00 6.8297 07.30.2015-19:00:00 6.8247 07.30.2015-20:00:00 6.8247 07.30.2015-21:00:00 6.8146 07.30.2015-22:00:00 6.8146 07.30.2015-23:00:00 6.8146 07.31.2015-00:00:00 6.8146 07.31.2015-01:00:00 6.8146 07.31.2015-02:00:00 6.8096 07.31.2015-03:00:00 6.8096 07.31.2015-04:00:00 6.8146 07.31.2015-05:00:00 6.8096 07.31.2015-06:00:00 6.8046 07.31.2015-07:00:00 6.7946 07.31.2015-08:00:00 6.7895 07.31.2015-09:00:00 6.7694 07.31.2015-10:00:00 6.7544 07.31.2015-11:00:00 6.7494 07.31.2015-12:00:00 6.7293 07.31.2015-13:00:00 6.7192 07.31.2015-14:00:00 6.7243 07.31.2015-15:00:00 6.7243 07.31.2015-16:00:00 6.7243 07.31.2015-17:00:00 6.7142 07.31.2015-18:00:00 6.7092 07.31.2015-19:00:00 6.7042 07.31.2015-20:00:00 6.7042 07.31.2015-21:00:00 6.7042 07.31.2015-22:00:00 6.6991 07.31.2015-23:00:00 6.6941 08.01.2015-00:00:00 6.6891 08.01.2015-01:00:00 6.6891 08.01.2015-02:00:00 6.6841 08.01.2015-03:00:00 6.6740 08.01.2015-04:00:00 6.6791 08.01.2015-05:00:00 6.6740 08.01.2015-06:00:00 6.6640 08.01.2015-07:00:00 6.6590 08.01.2015-08:00:00 6.6439 08.01.2015-09:00:00 6.6339 08.01.2015-10:00:00 6.6339 08.01.2015-11:00:00 6.6138 08.01.2015-12:00:00 6.6138 08.01.2015-13:00:00 6.5987 08.01.2015-14:00:00 6.5987 08.01.2015-15:00:00 6.5887 08.01.2015-16:00:00 6.5836 08.01.2015-17:00:00 6.5786 08.01.2015-18:00:00 6.5736 08.01.2015-19:00:00 6.5686 08.01.2015-20:00:00 6.5636 08.01.2015-21:00:00 6.5636 08.01.2015-22:00:00 6.5585 08.01.2015-23:00:00 6.5585 08.02.2015-00:00:00 6.5585 08.02.2015-01:00:00 6.5585 08.02.2015-02:00:00 6.5585 08.02.2015-03:00:00 6.5585 08.02.2015-04:00:00 6.5585 08.02.2015-05:00:00 6.5535 08.02.2015-06:00:00 6.5535 08.02.2015-07:00:00 6.5435 08.02.2015-08:00:00 6.5435 08.02.2015-09:00:00 6.5384 08.02.2015-10:00:00 6.5384 08.02.2015-11:00:00 6.5234 08.02.2015-12:00:00 6.5184 08.02.2015-13:00:00 6.5184 08.02.2015-14:00:00 6.5033 08.02.2015-15:00:00 6.5033 08.02.2015-16:00:00 6.4932 08.02.2015-17:00:00 6.4932 08.02.2015-18:00:00 6.4882 08.02.2015-19:00:00 6.4832 08.02.2015-20:00:00 6.4832 08.02.2015-21:00:00 6.4832 08.02.2015-22:00:00 6.4782 08.02.2015-23:00:00 6.4732 08.03.2015-00:00:00 6.4732 08.03.2015-01:00:00 6.4732 08.03.2015-02:00:00 6.4732 08.03.2015-03:00:00 6.4732 08.03.2015-04:00:00 6.4732 08.03.2015-05:00:00 6.4832 08.03.2015-06:00:00 6.4782 08.03.2015-07:00:00 6.4832 08.03.2015-08:00:00 6.4832 08.03.2015-09:00:00 6.4832 08.03.2015-10:00:00 6.4782 08.03.2015-11:00:00 6.4732 08.03.2015-12:00:00 6.4631 08.03.2015-13:00:00 6.4480 08.03.2015-14:00:00 6.4330 08.03.2015-15:00:00 6.4330 08.03.2015-16:00:00 6.4229 08.03.2015-17:00:00 6.4129 08.03.2015-18:00:00 6.4129 08.03.2015-19:00:00 6.4029 08.03.2015-20:00:00 6.4029 08.03.2015-21:00:00 6.3978 08.03.2015-22:00:00 6.3978 08.03.2015-23:00:00 6.3978 08.04.2015-00:00:00 6.3928 08.04.2015-01:00:00 6.3978 08.04.2015-02:00:00 6.4029 08.04.2015-03:00:00 6.4029 08.04.2015-04:00:00 6.4029 08.04.2015-05:00:00 6.4029 08.04.2015-06:00:00 6.3978 08.04.2015-07:00:00 6.3978 08.04.2015-08:00:00 6.3978 08.04.2015-09:00:00 6.3928 08.04.2015-10:00:00 6.3878 08.04.2015-11:00:00 6.3828 08.04.2015-12:00:00 6.3777 08.04.2015-13:00:00 6.3727 08.04.2015-14:00:00 6.3677 08.04.2015-15:00:00 6.3577 08.04.2015-16:00:00 6.3577 08.04.2015-17:00:00 6.3426 08.04.2015-18:00:00 6.3426 08.04.2015-19:00:00 6.3426 08.04.2015-20:00:00 6.3426 08.04.2015-21:00:00 6.3426 08.04.2015-22:00:00 6.3426 08.04.2015-23:00:00 6.3426 08.05.2015-00:00:00 6.3426 08.05.2015-01:00:00 6.3426 08.05.2015-02:00:00 6.3426 08.05.2015-03:00:00 6.3426 08.05.2015-04:00:00 6.3476 08.05.2015-05:00:00 6.3476 08.05.2015-06:00:00 6.3426 08.05.2015-07:00:00 6.3426 08.05.2015-08:00:00 6.3426 08.05.2015-09:00:00 6.3426 08.05.2015-10:00:00 6.3426 08.05.2015-11:00:00 6.3426 08.05.2015-12:00:00 6.3426 08.05.2015-13:00:00 6.3426 08.05.2015-14:00:00 6.3325 08.05.2015-15:00:00 6.3225 08.05.2015-16:00:00 6.3175 08.05.2015-17:00:00 6.3175 08.05.2015-18:00:00 6.3175 08.05.2015-19:00:00 6.3125 08.05.2015-20:00:00 6.3125 08.05.2015-21:00:00 6.3125 08.05.2015-22:00:00 6.3125 08.05.2015-23:00:00 6.3125 08.06.2015-00:00:00 6.3125 08.06.2015-01:00:00 6.3125 08.06.2015-02:00:00 6.3175 08.06.2015-03:00:00 6.3175 08.06.2015-04:00:00 6.3175 08.06.2015-05:00:00 6.3175 08.06.2015-06:00:00 6.3125 08.06.2015-07:00:00 6.3125 08.06.2015-08:00:00 6.3125 08.06.2015-09:00:00 6.3074 08.06.2015-10:00:00 6.3074 08.06.2015-11:00:00 6.3024 08.06.2015-12:00:00 6.3024 08.06.2015-13:00:00 6.3024 08.06.2015-14:00:00 6.2974 08.06.2015-15:00:00 6.2924 08.06.2015-16:00:00 6.2873 08.06.2015-17:00:00 6.2873 08.06.2015-18:00:00 6.2723 08.06.2015-19:00:00 6.2723 08.06.2015-20:00:00 6.2723 08.06.2015-21:00:00 6.2723 08.06.2015-22:00:00 6.2723 08.06.2015-23:00:00 6.2723 08.07.2015-00:00:00 6.2773 08.07.2015-01:00:00 6.2773 08.07.2015-02:00:00 6.2673 08.07.2015-03:00:00 6.2673 08.07.2015-04:00:00 6.2673 08.07.2015-05:00:00 6.2673 08.07.2015-06:00:00 6.2673 08.07.2015-07:00:00 6.2572 08.07.2015-08:00:00 6.2572 08.07.2015-09:00:00 6.2472 08.07.2015-10:00:00 6.2170 08.07.2015-11:00:00 6.2070 08.07.2015-12:00:00 6.2020 08.07.2015-13:00:00 6.1869 08.07.2015-14:00:00 6.1819 08.07.2015-15:00:00 6.1769 08.07.2015-16:00:00 6.1718 08.07.2015-17:00:00 6.1718 08.07.2015-18:00:00 6.1668 08.07.2015-19:00:00 6.1618 08.07.2015-20:00:00 6.1618 08.07.2015-21:00:00 6.1618 08.07.2015-22:00:00 6.1618 08.07.2015-23:00:00 6.1618 08.08.2015-00:00:00 6.1618 08.08.2015-01:00:00 6.1618 08.08.2015-02:00:00 6.1618 08.08.2015-03:00:00 6.1618 08.08.2015-04:00:00 6.1718 08.08.2015-05:00:00 6.1668 08.08.2015-06:00:00 6.1668 08.08.2015-07:00:00 6.1668 08.08.2015-08:00:00 6.1668 08.08.2015-09:00:00 6.1568 08.08.2015-10:00:00 6.1518 08.08.2015-11:00:00 6.1518 08.08.2015-12:00:00 6.1467 08.08.2015-13:00:00 6.1317 08.08.2015-14:00:00 6.1216 08.08.2015-15:00:00 6.1166 08.08.2015-16:00:00 6.1116 08.08.2015-17:00:00 6.1066 08.08.2015-18:00:00 6.0965 08.08.2015-19:00:00 6.0965 08.08.2015-20:00:00 6.0965 08.08.2015-21:00:00 6.0965 08.08.2015-22:00:00 6.0965 08.08.2015-23:00:00 6.1015 08.09.2015-00:00:00 6.1015 08.09.2015-01:00:00 6.1015 08.09.2015-02:00:00 6.1066 08.09.2015-03:00:00 6.1116 08.09.2015-04:00:00 6.1116 08.09.2015-05:00:00 6.1116 08.09.2015-06:00:00 6.1116 08.09.2015-07:00:00 6.1166 08.09.2015-08:00:00 6.1166 08.09.2015-09:00:00 6.1116 08.09.2015-10:00:00 6.1166 08.09.2015-11:00:00 6.1066 08.09.2015-12:00:00 6.0865 08.09.2015-13:00:00 6.0865 08.09.2015-14:00:00 6.0714 08.09.2015-15:00:00 6.0714 08.09.2015-16:00:00 6.0614 08.09.2015-17:00:00 6.0563 08.09.2015-18:00:00 6.0563 08.09.2015-19:00:00 6.0513 08.09.2015-20:00:00 6.0513 08.09.2015-21:00:00 6.0463 08.09.2015-22:00:00 6.0413 08.09.2015-23:00:00 6.0413 08.10.2015-00:00:00 6.0413 08.10.2015-01:00:00 6.0413 08.10.2015-02:00:00 6.0413 08.10.2015-03:00:00 6.0413 08.10.2015-04:00:00 6.0363 08.10.2015-05:00:00 6.0413 08.10.2015-06:00:00 6.0363 08.10.2015-07:00:00 6.0363 08.10.2015-08:00:00 6.0363 08.10.2015-09:00:00 6.0312 08.10.2015-10:00:00 6.0312 08.10.2015-11:00:00 6.0312 08.10.2015-12:00:00 6.0111 08.10.2015-13:00:00 6.0061 08.10.2015-14:00:00 6.0011 08.10.2015-15:00:00 5.9860 08.10.2015-16:00:00 5.9810 08.10.2015-17:00:00 5.9760 08.10.2015-18:00:00 5.9609 08.10.2015-19:00:00 5.9609 08.10.2015-20:00:00 5.9660 08.10.2015-21:00:00 5.9660 08.10.2015-22:00:00 5.9660 08.10.2015-23:00:00 5.9660 08.11.2015-00:00:00 5.9660 08.11.2015-01:00:00 5.9660 08.11.2015-02:00:00 5.9660 08.11.2015-03:00:00 5.9710 08.11.2015-04:00:00 5.9710 08.11.2015-05:00:00 5.9760 08.11.2015-06:00:00 5.9710 08.11.2015-07:00:00 5.9660 08.11.2015-08:00:00 5.9609 08.11.2015-09:00:00 5.9559 08.11.2015-10:00:00 5.9509 08.11.2015-11:00:00 5.9459 08.11.2015-12:00:00 5.9408 08.11.2015-13:00:00 5.9358 08.11.2015-14:00:00 5.9258 08.11.2015-15:00:00 5.9208 08.11.2015-16:00:00 5.9157 08.11.2015-17:00:00 5.9007 08.11.2015-18:00:00 5.9007 08.11.2015-19:00:00 5.9007 08.11.2015-20:00:00 5.9007 08.11.2015-21:00:00 5.9007 08.11.2015-22:00:00 5.9007 08.11.2015-23:00:00 5.9007 08.12.2015-00:00:00 5.9007 08.12.2015-01:00:00 5.9007 08.12.2015-02:00:00 5.9057 08.12.2015-03:00:00 5.9057 08.12.2015-04:00:00 5.8956 08.12.2015-05:00:00 5.9007 08.12.2015-06:00:00 5.8956 08.12.2015-07:00:00 5.8956 08.12.2015-08:00:00 5.8956 08.12.2015-09:00:00 5.8906 08.12.2015-10:00:00 5.8906 08.12.2015-11:00:00 5.8906 08.12.2015-12:00:00 5.8806 08.12.2015-13:00:00 5.8806 08.12.2015-14:00:00 5.8806 08.12.2015-15:00:00 5.8806 08.12.2015-16:00:00 5.8806 08.12.2015-17:00:00 5.8806 08.12.2015-18:00:00 5.8806 08.12.2015-19:00:00 5.8806 08.12.2015-20:00:00 5.8806 08.12.2015-21:00:00 5.8756 08.12.2015-22:00:00 5.8756 08.12.2015-23:00:00 5.8756 08.13.2015-00:00:00 5.8756 08.13.2015-01:00:00 5.8756 08.13.2015-02:00:00 5.8756 08.13.2015-03:00:00 5.8756 08.13.2015-04:00:00 5.8705 08.13.2015-05:00:00 5.8705 08.13.2015-06:00:00 5.8705 08.13.2015-07:00:00 5.8655 08.13.2015-08:00:00 5.8655 08.13.2015-09:00:00 5.8655 08.13.2015-10:00:00 5.8605 08.13.2015-11:00:00 5.8555 08.13.2015-12:00:00 5.8404 08.13.2015-13:00:00 5.8304 08.13.2015-14:00:00 5.8304 08.13.2015-15:00:00 5.8203 08.13.2015-16:00:00 5.8203 08.13.2015-17:00:00 5.8203 08.13.2015-18:00:00 5.8153 08.13.2015-19:00:00 5.8103 08.13.2015-20:00:00 5.8153 08.13.2015-21:00:00 5.8153 08.13.2015-22:00:00 5.8153 08.13.2015-23:00:00 5.8153 08.14.2015-00:00:00 5.8203 08.14.2015-01:00:00 5.8203 08.14.2015-02:00:00 5.8203 08.14.2015-03:00:00 5.8203 08.14.2015-04:00:00 5.8253 08.14.2015-05:00:00 5.8304 08.14.2015-06:00:00 5.8304 08.14.2015-07:00:00 5.8304 08.14.2015-08:00:00 5.8304 08.14.2015-09:00:00 5.8304 08.14.2015-10:00:00 5.8304 08.14.2015-11:00:00 5.8504 08.14.2015-12:00:00 5.8454 08.14.2015-13:00:00 5.8454 08.14.2015-14:00:00 5.8454 08.14.2015-15:00:00 5.8404 08.14.2015-16:00:00 5.8354 08.14.2015-17:00:00 5.8354 08.14.2015-18:00:00 5.8404 08.14.2015-19:00:00 5.8454 08.14.2015-20:00:00 5.8705 08.14.2015-21:00:00 5.9660 08.14.2015-22:00:00 6.0363 08.14.2015-23:00:00 6.0463 08.15.2015-00:00:00 6.0563 08.15.2015-01:00:00 6.0614 08.15.2015-02:00:00 6.0664 08.15.2015-03:00:00 6.0714 08.15.2015-04:00:00 6.0664 08.15.2015-05:00:00 6.0664 08.15.2015-06:00:00 6.0764 08.15.2015-07:00:00 6.0815 08.15.2015-08:00:00 6.0815 08.15.2015-09:00:00 6.0815 08.15.2015-10:00:00 6.0764 08.15.2015-11:00:00 6.0714 08.15.2015-12:00:00 6.0714 08.15.2015-13:00:00 6.0614 08.15.2015-14:00:00 6.0614 08.15.2015-15:00:00 6.0513 08.15.2015-16:00:00 6.0463 08.15.2015-17:00:00 6.0463 08.15.2015-18:00:00 6.0363 08.15.2015-19:00:00 6.0363 08.15.2015-20:00:00 6.0363 08.15.2015-21:00:00 6.0413 08.15.2015-22:00:00 6.0413 08.15.2015-23:00:00 6.0413 08.16.2015-00:00:00 6.0463 08.16.2015-01:00:00 6.0463 08.16.2015-02:00:00 6.0463 08.16.2015-03:00:00 6.0413 08.16.2015-04:00:00 6.0413 08.16.2015-05:00:00 6.0413 08.16.2015-06:00:00 6.0363 08.16.2015-07:00:00 6.0363 08.16.2015-08:00:00 6.0312 08.16.2015-09:00:00 6.0312 08.16.2015-10:00:00 6.0312 08.16.2015-11:00:00 6.0212 08.16.2015-12:00:00 6.0162 08.16.2015-13:00:00 6.0162 08.16.2015-14:00:00 6.0111 08.16.2015-15:00:00 5.9961 08.16.2015-16:00:00 5.9810 08.16.2015-17:00:00 5.9760 08.16.2015-18:00:00 5.9710 08.16.2015-19:00:00 5.9710 08.16.2015-20:00:00 5.9710 08.16.2015-21:00:00 5.9710 08.16.2015-22:00:00 5.9760 08.16.2015-23:00:00 5.9760 08.17.2015-00:00:00 5.9760 08.17.2015-01:00:00 5.9760 08.17.2015-02:00:00 5.9760 08.17.2015-03:00:00 5.9760 08.17.2015-04:00:00 5.9760 08.17.2015-05:00:00 5.9760 08.17.2015-06:00:00 5.9710 08.17.2015-07:00:00 5.9710 08.17.2015-08:00:00 5.9660 08.17.2015-09:00:00 5.9660 08.17.2015-10:00:00 5.9609 08.17.2015-11:00:00 5.9559 08.17.2015-12:00:00 5.9408 08.17.2015-13:00:00 5.9308 08.17.2015-14:00:00 5.9308 08.17.2015-15:00:00 5.9258 08.17.2015-16:00:00 5.9258 08.17.2015-17:00:00 5.9258 08.17.2015-18:00:00 5.9157 08.17.2015-19:00:00 5.9157 08.17.2015-20:00:00 5.9057 08.17.2015-21:00:00 5.9057 08.17.2015-22:00:00 5.9007 08.17.2015-23:00:00 5.8906 08.18.2015-00:00:00 5.8856 08.18.2015-01:00:00 5.8806 08.18.2015-02:00:00 5.8806 08.18.2015-03:00:00 5.8806 08.18.2015-04:00:00 5.8806 08.18.2015-05:00:00 5.8806 08.18.2015-06:00:00 5.8806 08.18.2015-07:00:00 5.8806 08.18.2015-08:00:00 5.8756 08.18.2015-09:00:00 5.8705 08.18.2015-10:00:00 5.8705 08.18.2015-11:00:00 5.8655 08.18.2015-12:00:00 5.8605 08.18.2015-13:00:00 5.8605 08.18.2015-14:00:00 5.8605 08.18.2015-15:00:00 5.8605 08.18.2015-16:00:00 5.8655 08.18.2015-17:00:00 5.8555 08.18.2015-18:00:00 5.8555 08.18.2015-19:00:00 5.8555 08.18.2015-20:00:00 5.8555 08.18.2015-21:00:00 5.8555 08.18.2015-22:00:00 5.8504 08.18.2015-23:00:00 5.8504 08.19.2015-00:00:00 5.8504 08.19.2015-01:00:00 5.8504 08.19.2015-02:00:00 5.8454 08.19.2015-03:00:00 5.8404 08.19.2015-04:00:00 5.8354 08.19.2015-05:00:00 5.8354 08.19.2015-06:00:00 5.8304 08.19.2015-07:00:00 5.8203 08.19.2015-08:00:00 5.8153 08.19.2015-09:00:00 5.8103 08.19.2015-10:00:00 5.8053 08.19.2015-11:00:00 5.8053 08.19.2015-12:00:00 5.7952 08.19.2015-13:00:00 5.7852 08.19.2015-14:00:00 5.7801 08.19.2015-15:00:00 5.7801 08.19.2015-16:00:00 5.7801 08.19.2015-17:00:00 5.7751 08.19.2015-18:00:00 5.7701 08.19.2015-19:00:00 5.7701 08.19.2015-20:00:00 5.7751 08.19.2015-21:00:00 5.7751 08.19.2015-22:00:00 5.7751 08.19.2015-23:00:00 5.7801 08.20.2015-00:00:00 5.7801 08.20.2015-01:00:00 5.7801 08.20.2015-02:00:00 5.7801 08.20.2015-03:00:00 5.7801 08.20.2015-04:00:00 5.7801 08.20.2015-05:00:00 5.7801 08.20.2015-06:00:00 5.7801 08.20.2015-07:00:00 5.7801 08.20.2015-08:00:00 5.7801 08.20.2015-09:00:00 5.7801 08.20.2015-10:00:00 5.7801 08.20.2015-11:00:00 5.7751 08.20.2015-12:00:00 5.7751 08.20.2015-13:00:00 5.7751 08.20.2015-14:00:00 5.7601 08.20.2015-15:00:00 5.7450 08.20.2015-16:00:00 5.7400 08.20.2015-17:00:00 5.7299 08.20.2015-18:00:00 5.7249 08.20.2015-19:00:00 5.7299 08.20.2015-20:00:00 5.7349 08.20.2015-21:00:00 5.7349 08.20.2015-22:00:00 5.7299 08.20.2015-23:00:00 5.7299 08.21.2015-00:00:00 5.7349 08.21.2015-01:00:00 5.7349 08.21.2015-02:00:00 5.7299 08.21.2015-03:00:00 5.7299 08.21.2015-04:00:00 5.7299 08.21.2015-05:00:00 5.7299 08.21.2015-06:00:00 5.7299 08.21.2015-07:00:00 5.7299 08.21.2015-08:00:00 5.7299 08.21.2015-09:00:00 5.7299 08.21.2015-10:00:00 5.7299 08.21.2015-11:00:00 5.7299 08.21.2015-12:00:00 5.7199 08.21.2015-13:00:00 5.7149 08.21.2015-14:00:00 5.7048 08.21.2015-15:00:00 5.6948 08.21.2015-16:00:00 5.6948 08.21.2015-17:00:00 5.6898 08.21.2015-18:00:00 5.6898 08.21.2015-19:00:00 5.6898 08.21.2015-20:00:00 5.6898 08.21.2015-21:00:00 5.6898 08.21.2015-22:00:00 5.6898 08.21.2015-23:00:00 5.6898 08.22.2015-00:00:00 5.6898 08.22.2015-01:00:00 5.6948 08.22.2015-02:00:00 5.6948 08.22.2015-03:00:00 5.6948 08.22.2015-04:00:00 5.6898 08.22.2015-05:00:00 5.6898 08.22.2015-06:00:00 5.6898 08.22.2015-07:00:00 5.6797 08.22.2015-08:00:00 5.6747 08.22.2015-09:00:00 5.6646 08.22.2015-10:00:00 5.6646 08.22.2015-11:00:00 5.6596 08.22.2015-12:00:00 5.6496 08.22.2015-13:00:00 5.6446 08.22.2015-14:00:00 5.6295 08.22.2015-15:00:00 5.6295 08.22.2015-16:00:00 5.6245 08.22.2015-17:00:00 5.6194 08.22.2015-18:00:00 5.6144 08.22.2015-19:00:00 5.6144 08.22.2015-20:00:00 5.6144 08.22.2015-21:00:00 5.6144 08.22.2015-22:00:00 5.6144 08.22.2015-23:00:00 5.6144 08.23.2015-00:00:00 5.6094 08.23.2015-01:00:00 5.6044 08.23.2015-02:00:00 5.6044 08.23.2015-03:00:00 5.6044 08.23.2015-04:00:00 5.6044 08.23.2015-05:00:00 5.6044 08.23.2015-06:00:00 5.5994 08.23.2015-07:00:00 5.5994 08.23.2015-08:00:00 5.5994 08.23.2015-09:00:00 5.5943 08.23.2015-10:00:00 5.5843 08.23.2015-11:00:00 5.5793 08.23.2015-12:00:00 5.5793 08.23.2015-13:00:00 5.5692 08.23.2015-14:00:00 5.5642 08.23.2015-15:00:00 5.5592 08.23.2015-16:00:00 5.5542 08.23.2015-17:00:00 5.5441 08.23.2015-18:00:00 5.5441 08.23.2015-19:00:00 5.5441 08.23.2015-20:00:00 5.5441 08.23.2015-21:00:00 5.5391 08.23.2015-22:00:00 5.5391 08.23.2015-23:00:00 5.5391 08.24.2015-00:00:00 5.5391 08.24.2015-01:00:00 5.5391 08.24.2015-02:00:00 5.5441 08.24.2015-03:00:00 5.5441 08.24.2015-04:00:00 5.5441 08.24.2015-05:00:00 5.5441 08.24.2015-06:00:00 5.5441 08.24.2015-07:00:00 5.5391 08.24.2015-08:00:00 5.5391 08.24.2015-09:00:00 5.5341 08.24.2015-10:00:00 5.5291 08.24.2015-11:00:00 5.5140 08.24.2015-12:00:00 5.5090 08.24.2015-13:00:00 5.5090 08.24.2015-14:00:00 5.5039 08.24.2015-15:00:00 5.5039 08.24.2015-16:00:00 5.4989 08.24.2015-17:00:00 5.4939 08.24.2015-18:00:00 5.4939 08.24.2015-19:00:00 5.4939 08.24.2015-20:00:00 5.4939 08.24.2015-21:00:00 5.4939 08.24.2015-22:00:00 5.4989 08.24.2015-23:00:00 5.4989 08.25.2015-00:00:00 5.4989 08.25.2015-01:00:00 5.4989 08.25.2015-02:00:00 5.4989 08.25.2015-03:00:00 5.4989 08.25.2015-04:00:00 5.5039 08.25.2015-05:00:00 5.4989 08.25.2015-06:00:00 5.4989 08.25.2015-07:00:00 5.4989 08.25.2015-08:00:00 5.4989 08.25.2015-09:00:00 5.4989 08.25.2015-10:00:00 5.4839 08.25.2015-11:00:00 5.4738 08.25.2015-12:00:00 5.4587 08.25.2015-13:00:00 5.4487 08.25.2015-14:00:00 5.4437 08.25.2015-15:00:00 5.4437 08.25.2015-16:00:00 5.4387 08.25.2015-17:00:00 5.4387 08.25.2015-18:00:00 5.4286 08.25.2015-19:00:00 5.4336 08.25.2015-20:00:00 5.4336 08.25.2015-21:00:00 5.4336 08.25.2015-22:00:00 5.4336 08.25.2015-23:00:00 5.4336 08.26.2015-00:00:00 5.4336 08.26.2015-01:00:00 5.4336 08.26.2015-02:00:00 5.4336 08.26.2015-03:00:00 5.4336 08.26.2015-04:00:00 5.4336 08.26.2015-05:00:00 5.4336 08.26.2015-06:00:00 5.4286 08.26.2015-07:00:00 5.4286 08.26.2015-08:00:00 5.4286 08.26.2015-09:00:00 5.4286 08.26.2015-10:00:00 5.4186 08.26.2015-11:00:00 5.4186 08.26.2015-12:00:00 5.4135 08.26.2015-13:00:00 5.3985 08.26.2015-14:00:00 5.3935 08.26.2015-15:00:00 5.3935 08.26.2015-16:00:00 5.3935 08.26.2015-17:00:00 5.3884 08.26.2015-18:00:00 5.3884 08.26.2015-19:00:00 5.3834 08.26.2015-20:00:00 5.3834 08.26.2015-21:00:00 5.3784 08.26.2015-22:00:00 5.3784 08.26.2015-23:00:00 5.3784 08.27.2015-00:00:00 5.3784 08.27.2015-01:00:00 5.3784 08.27.2015-02:00:00 5.3784 08.27.2015-03:00:00 5.3784 08.27.2015-04:00:00 5.3784 08.27.2015-05:00:00 5.3784 08.27.2015-06:00:00 5.3784 08.27.2015-07:00:00 5.3734 08.27.2015-08:00:00 5.3734 08.27.2015-09:00:00 5.3734 08.27.2015-10:00:00 5.3734 08.27.2015-11:00:00 5.3734 08.27.2015-12:00:00 5.3684 08.27.2015-13:00:00 5.3533 08.27.2015-14:00:00 5.3483 08.27.2015-15:00:00 5.3432 08.27.2015-16:00:00 5.3432 08.27.2015-17:00:00 5.3332 08.27.2015-18:00:00 5.3332 08.27.2015-19:00:00 5.3282 08.27.2015-20:00:00 5.3282 08.27.2015-21:00:00 5.3232 08.27.2015-22:00:00 5.3282 08.27.2015-23:00:00 5.3282 08.28.2015-00:00:00 5.3282 08.28.2015-01:00:00 5.3332 08.28.2015-02:00:00 5.3332 08.28.2015-03:00:00 5.3332 08.28.2015-04:00:00 5.3382 08.28.2015-05:00:00 5.3382 08.28.2015-06:00:00 5.3382 08.28.2015-07:00:00 5.3332 08.28.2015-08:00:00 5.3332 08.28.2015-09:00:00 5.3332 08.28.2015-10:00:00 5.3232 08.28.2015-11:00:00 5.3232 08.28.2015-12:00:00 5.3181 08.28.2015-13:00:00 5.3181 08.28.2015-14:00:00 5.3081 08.28.2015-15:00:00 5.2980 08.28.2015-16:00:00 5.2880 08.28.2015-17:00:00 5.2830 08.28.2015-18:00:00 5.2830 08.28.2015-19:00:00 5.2780 08.28.2015-20:00:00 5.2830 08.28.2015-21:00:00 5.2830 08.28.2015-22:00:00 5.2830 08.28.2015-23:00:00 5.2830 08.29.2015-00:00:00 5.2830 08.29.2015-01:00:00 5.2930 08.29.2015-02:00:00 5.2930 08.29.2015-03:00:00 5.3081 08.29.2015-04:00:00 5.3232 08.29.2015-05:00:00 5.3432 08.29.2015-06:00:00 5.3734 08.29.2015-07:00:00 5.4638 08.29.2015-08:00:00 5.5341 08.29.2015-09:00:00 5.5692 08.29.2015-10:00:00 5.5893 08.29.2015-11:00:00 5.5893 08.29.2015-12:00:00 5.5943 08.29.2015-13:00:00 5.5943 08.29.2015-14:00:00 5.5994 08.29.2015-15:00:00 5.6044 08.29.2015-16:00:00 5.6395 08.29.2015-17:00:00 5.6496 08.29.2015-18:00:00 5.6596 08.29.2015-19:00:00 5.6797 08.29.2015-20:00:00 5.7048 08.29.2015-21:00:00 5.7048 08.29.2015-22:00:00 5.7199 08.29.2015-23:00:00 5.7299 08.30.2015-00:00:00 5.8053 08.30.2015-01:00:00 6.0614 08.30.2015-02:00:00 6.2873 08.30.2015-03:00:00 6.4229 08.30.2015-04:00:00 6.4631 08.30.2015-05:00:00 6.4882 08.30.2015-06:00:00 6.5686 08.30.2015-07:00:00 6.8900 08.30.2015-08:00:00 7.3470 08.30.2015-09:00:00 7.4173 08.30.2015-10:00:00 7.4524 08.30.2015-11:00:00 7.5026 08.30.2015-12:00:00 7.5679 08.30.2015-13:00:00 7.6332 08.30.2015-14:00:00 7.7136 08.30.2015-15:00:00 7.9697 08.30.2015-16:00:00 8.1655 08.30.2015-17:00:00 8.2860 08.30.2015-18:00:00 8.3865 08.30.2015-19:00:00 8.4919 08.30.2015-20:00:00 8.5271 08.30.2015-21:00:00 8.6326 08.30.2015-22:00:00 8.6777 08.30.2015-23:00:00 8.7681 08.31.2015-00:00:00 8.8485 08.31.2015-01:00:00 8.9288 08.31.2015-02:00:00 9.0443 08.31.2015-03:00:00 9.1146 08.31.2015-04:00:00 9.2000 08.31.2015-05:00:00 9.2603 08.31.2015-06:00:00 9.3155 08.31.2015-07:00:00 9.4009 08.31.2015-08:00:00 9.4612 08.31.2015-09:00:00 9.5164 08.31.2015-10:00:00 9.5716 08.31.2015-11:00:00 9.6219 08.31.2015-12:00:00 9.6620 08.31.2015-13:00:00 9.6871 08.31.2015-14:00:00 9.7424 08.31.2015-15:00:00 9.8026 08.31.2015-16:00:00 9.8579 08.31.2015-17:00:00 9.8729 08.31.2015-18:00:00 9.9181 08.31.2015-19:00:00 10.1090 08.31.2015-20:00:00 10.1743 08.31.2015-21:00:00 10.3149 08.31.2015-22:00:00 10.3802 08.31.2015-23:00:00 10.4404 09.01.2015-00:00:00 10.5057 09.01.2015-01:00:00 10.5409 09.01.2015-02:00:00 10.5810 09.01.2015-03:00:00 10.6212 09.01.2015-04:00:00 10.6614 09.01.2015-05:00:00 10.6965 09.01.2015-06:00:00 10.7267 09.01.2015-07:00:00 10.7668 09.01.2015-08:00:00 10.8221 09.01.2015-09:00:00 10.8723 09.01.2015-10:00:00 10.8974 09.01.2015-11:00:00 10.9778 09.01.2015-12:00:00 11.1083 09.01.2015-13:00:00 11.2037 09.01.2015-14:00:00 11.3996 09.01.2015-15:00:00 11.5603 09.01.2015-16:00:00 11.6607 09.01.2015-17:00:00 11.7260 09.01.2015-18:00:00 11.8164 09.01.2015-19:00:00 11.8968 09.01.2015-20:00:00 11.9369 09.01.2015-21:00:00 11.9922 09.01.2015-22:00:00 12.0424 09.01.2015-23:00:00 12.0775 09.02.2015-00:00:00 12.1227 09.02.2015-01:00:00 12.1679 09.02.2015-02:00:00 12.2131 09.02.2015-03:00:00 12.2784 09.02.2015-04:00:00 12.3688 09.02.2015-05:00:00 12.4542 09.02.2015-06:00:00 12.5245 09.02.2015-07:00:00 12.5596 09.02.2015-08:00:00 12.5898 09.02.2015-09:00:00 12.6299 09.02.2015-10:00:00 12.6450 09.02.2015-11:00:00 12.6852 09.02.2015-12:00:00 12.7254 09.02.2015-13:00:00 12.7505 09.02.2015-14:00:00 12.7706 09.02.2015-15:00:00 12.7856 09.02.2015-16:00:00 12.8358 09.02.2015-17:00:00 12.8810 09.02.2015-18:00:00 12.9061 09.02.2015-19:00:00 12.9262 09.02.2015-20:00:00 12.9463 09.02.2015-21:00:00 12.9764 09.02.2015-22:00:00 13.0116 09.02.2015-23:00:00 13.0317 09.03.2015-00:00:00 13.0719 09.03.2015-01:00:00 13.0970 09.03.2015-02:00:00 13.1020 09.03.2015-03:00:00 13.1171 09.03.2015-04:00:00 13.1221 09.03.2015-05:00:00 13.1321 09.03.2015-06:00:00 13.1472 09.03.2015-07:00:00 13.1623 09.03.2015-08:00:00 13.1723 09.03.2015-09:00:00 13.1974 09.03.2015-10:00:00 13.2175 09.03.2015-11:00:00 13.2125 09.03.2015-12:00:00 13.2125 09.03.2015-13:00:00 13.2075 09.03.2015-14:00:00 13.2075 09.03.2015-15:00:00 13.2175 09.03.2015-16:00:00 13.2275 09.03.2015-17:00:00 13.2577 09.03.2015-18:00:00 13.2577 09.03.2015-19:00:00 13.2677 09.03.2015-20:00:00 13.2778 09.03.2015-21:00:00 13.2978 09.03.2015-22:00:00 13.3029 09.03.2015-23:00:00 13.3079 09.04.2015-00:00:00 13.3129 09.04.2015-01:00:00 13.3079 09.04.2015-02:00:00 13.3280 09.04.2015-03:00:00 13.3330 09.04.2015-04:00:00 13.3430 09.04.2015-05:00:00 13.3380 09.04.2015-06:00:00 13.3330 09.04.2015-07:00:00 13.3280 09.04.2015-08:00:00 13.3430 09.04.2015-09:00:00 13.3380 09.04.2015-10:00:00 13.3330 09.04.2015-11:00:00 13.3330 09.04.2015-12:00:00 13.3280 09.04.2015-13:00:00 13.3280 09.04.2015-14:00:00 13.3230 09.04.2015-15:00:00 13.3079 09.04.2015-16:00:00 13.3129 09.04.2015-17:00:00 13.3179 09.04.2015-18:00:00 13.3230 09.04.2015-19:00:00 13.3280 09.04.2015-20:00:00 13.3179 09.04.2015-21:00:00 13.3129 09.04.2015-22:00:00 13.3230 09.04.2015-23:00:00 13.3179 09.05.2015-00:00:00 13.3179 09.05.2015-01:00:00 13.3179 09.05.2015-02:00:00 13.3230 09.05.2015-03:00:00 13.3129 09.05.2015-04:00:00 13.3129 09.05.2015-05:00:00 13.3079 09.05.2015-06:00:00 13.2978 09.05.2015-07:00:00 13.2928 09.05.2015-08:00:00 13.2828 09.05.2015-09:00:00 13.2727 09.05.2015-10:00:00 13.2577 09.05.2015-11:00:00 13.2476 09.05.2015-12:00:00 13.2376 09.05.2015-13:00:00 13.2225 09.05.2015-14:00:00 13.2075 09.05.2015-15:00:00 13.2075 09.05.2015-16:00:00 13.2075 09.05.2015-17:00:00 13.4184 09.05.2015-18:00:00 13.4284 09.05.2015-19:00:00 13.4485 09.05.2015-20:00:00 13.4585 09.05.2015-21:00:00 13.4736 09.05.2015-22:00:00 13.4736 09.05.2015-23:00:00 13.4636 09.06.2015-00:00:00 13.4686 09.06.2015-01:00:00 13.5037 09.06.2015-02:00:00 13.5489 09.06.2015-03:00:00 13.5841 09.06.2015-04:00:00 13.6544 09.06.2015-05:00:00 13.6745 09.06.2015-06:00:00 13.7197 09.06.2015-07:00:00 13.7347 09.06.2015-08:00:00 13.7448 09.06.2015-09:00:00 13.7850 09.06.2015-10:00:00 13.8201 09.06.2015-11:00:00 13.8603 09.06.2015-12:00:00 13.8804 09.06.2015-13:00:00 13.9005 09.06.2015-14:00:00 13.9155 09.06.2015-15:00:00 13.9406 09.06.2015-16:00:00 13.9406 09.06.2015-17:00:00 13.9557 09.06.2015-18:00:00 13.9858 09.06.2015-19:00:00 14.0210 09.06.2015-20:00:00 14.0511 09.06.2015-21:00:00 14.0612 09.06.2015-22:00:00 14.0712 09.06.2015-23:00:00 14.0963 09.07.2015-00:00:00 14.1164 09.07.2015-01:00:00 14.1264 09.07.2015-02:00:00 14.1415 09.07.2015-03:00:00 14.1616 09.07.2015-04:00:00 14.1666 09.07.2015-05:00:00 14.1817 09.07.2015-06:00:00 14.2068 09.07.2015-07:00:00 14.2118 09.07.2015-08:00:00 14.2168 09.07.2015-09:00:00 14.2168 09.07.2015-10:00:00 14.2168 09.07.2015-11:00:00 14.2219 09.07.2015-12:00:00 14.2168 09.07.2015-13:00:00 14.2219 09.07.2015-14:00:00 14.2168 09.07.2015-15:00:00 14.2168 09.07.2015-16:00:00 14.2118 09.07.2015-17:00:00 14.2219 09.07.2015-18:00:00 14.2269 09.07.2015-19:00:00 14.2319 09.07.2015-20:00:00 14.2420 09.07.2015-21:00:00 14.2420 09.07.2015-22:00:00 14.2570 09.07.2015-23:00:00 14.2570 09.08.2015-00:00:00 14.2671 09.08.2015-01:00:00 14.2671 09.08.2015-02:00:00 14.2671 09.08.2015-03:00:00 14.2620 09.08.2015-04:00:00 14.2721 09.08.2015-05:00:00 14.2821 09.08.2015-06:00:00 14.2771 09.08.2015-07:00:00 14.2871 09.08.2015-08:00:00 14.2871 09.08.2015-09:00:00 14.2721 09.08.2015-10:00:00 14.2721 09.08.2015-11:00:00 14.2570 09.08.2015-12:00:00 14.2470 09.08.2015-13:00:00 14.2369 09.08.2015-14:00:00 14.2269 09.08.2015-15:00:00 14.2269 09.08.2015-16:00:00 14.2219 09.08.2015-17:00:00 14.2118 09.08.2015-18:00:00 14.2068 09.08.2015-19:00:00 14.2168 09.08.2015-20:00:00 14.2118 09.08.2015-21:00:00 14.2168 09.08.2015-22:00:00 14.2219 09.08.2015-23:00:00 14.2219 09.09.2015-00:00:00 14.2269 09.09.2015-01:00:00 14.2219 09.09.2015-02:00:00 14.2219 09.09.2015-03:00:00 14.2269 09.09.2015-04:00:00 14.2269 09.09.2015-05:00:00 14.2319 09.09.2015-06:00:00 14.2219 09.09.2015-07:00:00 14.2219 09.09.2015-08:00:00 14.2118 09.09.2015-09:00:00 14.1968 09.09.2015-10:00:00 14.1817 09.09.2015-11:00:00 14.1666 09.09.2015-12:00:00 14.1264 09.09.2015-13:00:00 14.1064 09.09.2015-14:00:00 14.1013 09.09.2015-15:00:00 14.0863 09.09.2015-16:00:00 14.0712 09.09.2015-17:00:00 14.0511 09.09.2015-18:00:00 14.0411 09.09.2015-19:00:00 14.0361 09.09.2015-20:00:00 14.0260 09.09.2015-21:00:00 14.0210 09.09.2015-22:00:00 14.0160 09.09.2015-23:00:00 14.0109 09.10.2015-00:00:00 14.0059 09.10.2015-01:00:00 13.9909 09.10.2015-02:00:00 13.9909 09.10.2015-03:00:00 13.9858 09.10.2015-04:00:00 13.9858 09.10.2015-05:00:00 13.9708 09.10.2015-06:00:00 13.9607 09.10.2015-07:00:00 13.9507 09.10.2015-08:00:00 13.9306 09.10.2015-09:00:00 13.9105 09.10.2015-10:00:00 13.8904 09.10.2015-11:00:00 13.8754 09.10.2015-12:00:00 13.8452 09.10.2015-13:00:00 13.8251 09.10.2015-14:00:00 13.8101 09.10.2015-15:00:00 13.7950 09.10.2015-16:00:00 13.7599 09.10.2015-17:00:00 13.7398 09.10.2015-18:00:00 13.7297 09.10.2015-19:00:00 13.7096 09.10.2015-20:00:00 13.7046 09.10.2015-21:00:00 13.6996 09.10.2015-22:00:00 13.6946 09.10.2015-23:00:00 13.6795 09.11.2015-00:00:00 13.6644 09.11.2015-01:00:00 13.6343 09.11.2015-02:00:00 13.6092 09.11.2015-03:00:00 13.5941 09.11.2015-04:00:00 13.5941 09.11.2015-05:00:00 13.5841 09.11.2015-06:00:00 13.5791 09.11.2015-07:00:00 13.5640 09.11.2015-08:00:00 13.5289 09.11.2015-09:00:00 13.4987 09.11.2015-10:00:00 13.4686 09.11.2015-11:00:00 13.4535 09.11.2015-12:00:00 13.4385 09.11.2015-13:00:00 13.4284 09.11.2015-14:00:00 13.4033 09.11.2015-15:00:00 13.3782 09.11.2015-16:00:00 13.3682 09.11.2015-17:00:00 13.3531 09.11.2015-18:00:00 13.3531 09.11.2015-19:00:00 13.3380 09.11.2015-20:00:00 13.3230 09.11.2015-21:00:00 13.3230 09.11.2015-22:00:00 13.3179 09.11.2015-23:00:00 13.2978 09.12.2015-00:00:00 13.2878 09.12.2015-01:00:00 13.2577 09.12.2015-02:00:00 13.2376 09.12.2015-03:00:00 13.2125 09.12.2015-04:00:00 13.2125 09.12.2015-05:00:00 13.2024 09.12.2015-06:00:00 13.1773 09.12.2015-07:00:00 13.1623 09.12.2015-08:00:00 13.1371 09.12.2015-09:00:00 13.1020 09.12.2015-10:00:00 13.0819 09.12.2015-11:00:00 13.0668 09.12.2015-12:00:00 13.0568 09.12.2015-13:00:00 13.0367 09.12.2015-14:00:00 13.0216 09.12.2015-15:00:00 12.9865 09.12.2015-16:00:00 12.9714 09.12.2015-17:00:00 12.9463 09.12.2015-18:00:00 12.9262 09.12.2015-19:00:00 12.9262 09.12.2015-20:00:00 12.9112 09.12.2015-21:00:00 12.9061 09.12.2015-22:00:00 12.9061 09.12.2015-23:00:00 12.9011 09.13.2015-00:00:00 12.8961 09.13.2015-01:00:00 12.8810 09.13.2015-02:00:00 12.8559 09.13.2015-03:00:00 12.8358 09.13.2015-04:00:00 12.8358 09.13.2015-05:00:00 12.8358 09.13.2015-06:00:00 12.8308 09.13.2015-07:00:00 12.8308 09.13.2015-08:00:00 12.8007 09.13.2015-09:00:00 12.7706 09.13.2015-10:00:00 12.7655 09.13.2015-11:00:00 12.7505 09.13.2015-12:00:00 12.7354 09.13.2015-13:00:00 12.7153 09.13.2015-14:00:00 12.7002 09.13.2015-15:00:00 12.6701 09.13.2015-16:00:00 12.6550 09.13.2015-17:00:00 12.6450 09.13.2015-18:00:00 12.6350 09.13.2015-19:00:00 12.6149 09.13.2015-20:00:00 12.6149 09.13.2015-21:00:00 12.6099 09.13.2015-22:00:00 12.6048 09.13.2015-23:00:00 12.5998 09.14.2015-00:00:00 12.5898 09.14.2015-01:00:00 12.5898 09.14.2015-02:00:00 12.5847 09.14.2015-03:00:00 12.5797 09.14.2015-04:00:00 12.5797 09.14.2015-05:00:00 12.5647 09.14.2015-06:00:00 12.5647 09.14.2015-07:00:00 12.5647 09.14.2015-08:00:00 12.5496 09.14.2015-09:00:00 12.5446 09.14.2015-10:00:00 12.5295 09.14.2015-11:00:00 12.5245 09.14.2015-12:00:00 12.4944 09.14.2015-13:00:00 12.4944 09.14.2015-14:00:00 12.4843 09.14.2015-15:00:00 12.4642 09.14.2015-16:00:00 12.4492 09.14.2015-17:00:00 12.4492 09.14.2015-18:00:00 12.4291 09.14.2015-19:00:00 12.4291 09.14.2015-20:00:00 12.4190 09.14.2015-21:00:00 12.4190 09.14.2015-22:00:00 12.4090 09.14.2015-23:00:00 12.3989 09.15.2015-00:00:00 12.3939 09.15.2015-01:00:00 12.3939 09.15.2015-02:00:00 12.3889 09.15.2015-03:00:00 12.3839 09.15.2015-04:00:00 12.3839 09.15.2015-05:00:00 12.3738 09.15.2015-06:00:00 12.3688 09.15.2015-07:00:00 12.3688 09.15.2015-08:00:00 12.3487 09.15.2015-09:00:00 12.3487 09.15.2015-10:00:00 12.3437 09.15.2015-11:00:00 12.3236 09.15.2015-12:00:00 12.3035 09.15.2015-13:00:00 12.2935 09.15.2015-14:00:00 12.2684 09.15.2015-15:00:00 12.2433 09.15.2015-16:00:00 12.2382 09.15.2015-17:00:00 12.2131 09.15.2015-18:00:00 12.2081 09.15.2015-19:00:00 12.2031 09.15.2015-20:00:00 12.1981 09.15.2015-21:00:00 12.1981 09.15.2015-22:00:00 12.1981 09.15.2015-23:00:00 12.1981 09.16.2015-00:00:00 12.1981 09.16.2015-01:00:00 12.1981 09.16.2015-02:00:00 12.1880 09.16.2015-03:00:00 12.1880 09.16.2015-04:00:00 12.1880 09.16.2015-05:00:00 12.1730 09.16.2015-06:00:00 12.1780 09.16.2015-07:00:00 12.1579 09.16.2015-08:00:00 12.1579 09.16.2015-09:00:00 12.1428 09.16.2015-10:00:00 12.1328 09.16.2015-11:00:00 12.1127 09.16.2015-12:00:00 12.0976 09.16.2015-13:00:00 12.0675 09.16.2015-14:00:00 12.0524 09.16.2015-15:00:00 12.0424 09.16.2015-16:00:00 12.0323 09.16.2015-17:00:00 12.0273 09.16.2015-18:00:00 12.0123 09.16.2015-19:00:00 12.0072 09.16.2015-20:00:00 12.0022 09.16.2015-21:00:00 11.9972 09.16.2015-22:00:00 11.9972 09.16.2015-23:00:00 12.0273 09.17.2015-00:00:00 12.1026 09.17.2015-01:00:00 12.1227 09.17.2015-02:00:00 12.1478 09.17.2015-03:00:00 12.1981 09.17.2015-04:00:00 12.1981 09.17.2015-05:00:00 12.2081 09.17.2015-06:00:00 12.2081 09.17.2015-07:00:00 12.2332 09.17.2015-08:00:00 12.2483 09.17.2015-09:00:00 12.2985 09.17.2015-10:00:00 12.4843 09.17.2015-11:00:00 12.8258 09.17.2015-12:00:00 12.9262 09.17.2015-13:00:00 13.0367 09.17.2015-14:00:00 13.0769 09.17.2015-15:00:00 13.1221 09.17.2015-16:00:00 13.1472 09.17.2015-17:00:00 13.2175 09.17.2015-18:00:00 13.2778 09.17.2015-19:00:00 13.3732 09.17.2015-20:00:00 13.4385 09.17.2015-21:00:00 13.5037 09.17.2015-22:00:00 13.5389 09.17.2015-23:00:00 13.6092 09.18.2015-00:00:00 13.6494 09.18.2015-01:00:00 13.6845 09.18.2015-02:00:00 13.7599 09.18.2015-03:00:00 13.7900 09.18.2015-04:00:00 13.8101 09.18.2015-05:00:00 13.8402 09.18.2015-06:00:00 13.8653 09.18.2015-07:00:00 13.8854 09.18.2015-08:00:00 13.8954 09.18.2015-09:00:00 13.9256 09.18.2015-10:00:00 13.9406 09.18.2015-11:00:00 13.9356 09.18.2015-12:00:00 13.9406 09.18.2015-13:00:00 13.9406 09.18.2015-14:00:00 13.9406 09.18.2015-15:00:00 13.9356 09.18.2015-16:00:00 13.9406 09.18.2015-17:00:00 13.9557 09.18.2015-18:00:00 13.9557 09.18.2015-19:00:00 13.9607 09.18.2015-20:00:00 13.9658 09.18.2015-21:00:00 13.9708 09.18.2015-22:00:00 13.9808 09.18.2015-23:00:00 13.9909 09.19.2015-00:00:00 13.9959 09.19.2015-01:00:00 14.0009 09.19.2015-02:00:00 14.0009 09.19.2015-03:00:00 14.0059 09.19.2015-04:00:00 14.0160 09.19.2015-05:00:00 14.0160 09.19.2015-06:00:00 14.0160 09.19.2015-07:00:00 14.0160 09.19.2015-08:00:00 14.0260 09.19.2015-09:00:00 14.0160 09.19.2015-10:00:00 14.0109 09.19.2015-11:00:00 14.0059 09.19.2015-12:00:00 14.0009 09.19.2015-13:00:00 13.9959 09.19.2015-14:00:00 13.9858 09.19.2015-15:00:00 13.9758 09.19.2015-16:00:00 13.9758 09.19.2015-17:00:00 13.9758 09.19.2015-18:00:00 13.9808 09.19.2015-19:00:00 13.9808 09.19.2015-20:00:00 13.9758 09.19.2015-21:00:00 13.9708 09.19.2015-22:00:00 13.9708 09.19.2015-23:00:00 13.9607 09.20.2015-00:00:00 13.9607 09.20.2015-01:00:00 13.9557 09.20.2015-02:00:00 13.9457 09.20.2015-03:00:00 13.9457 09.20.2015-04:00:00 13.9406 09.20.2015-05:00:00 13.9356 09.20.2015-06:00:00 13.9306 09.20.2015-07:00:00 13.9206 09.20.2015-08:00:00 13.9155 09.20.2015-09:00:00 13.9206 09.20.2015-10:00:00 13.9155 09.20.2015-11:00:00 13.9105 09.20.2015-12:00:00 13.9005 09.20.2015-13:00:00 13.8703 09.20.2015-14:00:00 13.8452 09.20.2015-15:00:00 13.8402 09.20.2015-16:00:00 13.8402 09.20.2015-17:00:00 13.8352 09.20.2015-18:00:00 13.8302 09.20.2015-19:00:00 13.8201 09.20.2015-20:00:00 13.8653 09.20.2015-21:00:00 13.8754 09.20.2015-22:00:00 14.0561 09.20.2015-23:00:00 14.1516 09.21.2015-00:00:00 14.1767 09.21.2015-01:00:00 14.2018 09.21.2015-02:00:00 14.2420 09.21.2015-03:00:00 14.2570 09.21.2015-04:00:00 14.2671 09.21.2015-05:00:00 14.2821 09.21.2015-06:00:00 14.2821 09.21.2015-07:00:00 14.2972 09.21.2015-08:00:00 14.2972 09.21.2015-09:00:00 14.3072 09.21.2015-10:00:00 14.3022 09.21.2015-11:00:00 14.3123 09.21.2015-12:00:00 14.3123 09.21.2015-13:00:00 14.3173 09.21.2015-14:00:00 14.3323 09.21.2015-15:00:00 14.3424 09.21.2015-16:00:00 14.3625 09.21.2015-17:00:00 14.3625 09.21.2015-18:00:00 14.3625 09.21.2015-19:00:00 14.3675 09.21.2015-20:00:00 14.3625 09.21.2015-21:00:00 14.3725 09.21.2015-22:00:00 14.3725 09.21.2015-23:00:00 14.3876 09.22.2015-00:00:00 14.3926 09.22.2015-01:00:00 14.3976 09.22.2015-02:00:00 14.3926 09.22.2015-03:00:00 14.3926 09.22.2015-04:00:00 14.3976 09.22.2015-05:00:00 14.3926 09.22.2015-06:00:00 14.3876 09.22.2015-07:00:00 14.3775 09.22.2015-08:00:00 14.3775 09.22.2015-09:00:00 14.3775 09.22.2015-10:00:00 14.3675 09.22.2015-11:00:00 14.3625 09.22.2015-12:00:00 14.3575 09.22.2015-13:00:00 14.3474 09.22.2015-14:00:00 14.3474 09.22.2015-15:00:00 14.3474 09.22.2015-16:00:00 14.3474 09.22.2015-17:00:00 14.3374 09.22.2015-18:00:00 14.3374 09.22.2015-19:00:00 14.3173 09.22.2015-20:00:00 14.3223 09.22.2015-21:00:00 14.3123 09.22.2015-22:00:00 14.3123 09.22.2015-23:00:00 14.3123 09.23.2015-00:00:00 14.3072 09.23.2015-01:00:00 14.3072 09.23.2015-02:00:00 14.3072 09.23.2015-03:00:00 14.3123 09.23.2015-04:00:00 14.3022 09.23.2015-05:00:00 14.3072 09.23.2015-06:00:00 14.3022 09.23.2015-07:00:00 14.2972 09.23.2015-08:00:00 14.2871 09.23.2015-09:00:00 14.2821 09.23.2015-10:00:00 14.2721 09.23.2015-11:00:00 14.2620 09.23.2015-12:00:00 14.2520 09.23.2015-13:00:00 14.2168 09.23.2015-14:00:00 14.1867 09.23.2015-15:00:00 14.1666 09.23.2015-16:00:00 14.1666 09.23.2015-17:00:00 14.1566 09.23.2015-18:00:00 14.1516 09.23.2015-19:00:00 14.1465 09.23.2015-20:00:00 14.1465 09.23.2015-21:00:00 14.1465 09.23.2015-22:00:00 14.1465 09.23.2015-23:00:00 14.1465 09.24.2015-00:00:00 14.1365 09.24.2015-01:00:00 14.1264 09.24.2015-02:00:00 14.1114 09.24.2015-03:00:00 14.0963 09.24.2015-04:00:00 14.0913 09.24.2015-05:00:00 14.0813 09.24.2015-06:00:00 14.0813 09.24.2015-07:00:00 14.0561 09.24.2015-08:00:00 14.0210 09.24.2015-09:00:00 14.0059 09.24.2015-10:00:00 13.9808 09.24.2015-11:00:00 13.9607 09.24.2015-12:00:00 13.9457 09.24.2015-13:00:00 13.9206 09.24.2015-14:00:00 13.9005 09.24.2015-15:00:00 13.8954 09.24.2015-16:00:00 13.8904 09.24.2015-17:00:00 13.8854 09.24.2015-18:00:00 13.8804 09.24.2015-19:00:00 13.8754 09.24.2015-20:00:00 13.8703 09.24.2015-21:00:00 13.8703 09.24.2015-22:00:00 13.8553 09.24.2015-23:00:00 13.8402 09.25.2015-00:00:00 13.8151 09.25.2015-01:00:00 13.8051 09.25.2015-02:00:00 13.8000 09.25.2015-03:00:00 13.8000 09.25.2015-04:00:00 13.8101 09.25.2015-05:00:00 13.8804 09.25.2015-06:00:00 13.9758 09.25.2015-07:00:00 14.0561 09.25.2015-08:00:00 14.1415 09.25.2015-09:00:00 14.2168 09.25.2015-10:00:00 14.2721 09.25.2015-11:00:00 14.2972 09.25.2015-12:00:00 14.3173 09.25.2015-13:00:00 14.3424 09.25.2015-14:00:00 14.3725 09.25.2015-15:00:00 14.3725 09.25.2015-16:00:00 14.3876 09.25.2015-17:00:00 14.3826 09.25.2015-18:00:00 14.4127 09.25.2015-19:00:00 14.4077 09.25.2015-20:00:00 14.4278 09.25.2015-21:00:00 14.4227 09.25.2015-22:00:00 14.4428 09.25.2015-23:00:00 14.4478 09.26.2015-00:00:00 14.4529 09.26.2015-01:00:00 14.4579 09.26.2015-02:00:00 14.4679 09.26.2015-03:00:00 14.4629 09.26.2015-04:00:00 14.4629 09.26.2015-05:00:00 14.4780 09.26.2015-06:00:00 14.4830 09.26.2015-07:00:00 14.4830 09.26.2015-08:00:00 14.4830 09.26.2015-09:00:00 14.4830 09.26.2015-10:00:00 14.4880 09.26.2015-11:00:00 14.4830 09.26.2015-12:00:00 14.4780 09.26.2015-13:00:00 14.4730 09.26.2015-14:00:00 14.4730 09.26.2015-15:00:00 14.4679 09.26.2015-16:00:00 14.4629 09.26.2015-17:00:00 14.4679 09.26.2015-18:00:00 14.4679 09.26.2015-19:00:00 14.4730 09.26.2015-20:00:00 14.4730 09.26.2015-21:00:00 14.4730 09.26.2015-22:00:00 14.4730 09.26.2015-23:00:00 14.4730 09.27.2015-00:00:00 14.4730 09.27.2015-01:00:00 14.4679 09.27.2015-02:00:00 14.4629 09.27.2015-03:00:00 14.4629 09.27.2015-04:00:00 14.4629 09.27.2015-05:00:00 14.4579 09.27.2015-06:00:00 14.4579 09.27.2015-07:00:00 14.4478 09.27.2015-08:00:00 14.4328 09.27.2015-09:00:00 14.4278 09.27.2015-10:00:00 14.4177 09.27.2015-11:00:00 14.3926 09.27.2015-12:00:00 14.3926 09.27.2015-13:00:00 14.3775 09.27.2015-14:00:00 14.3625 09.27.2015-15:00:00 14.3625 09.27.2015-16:00:00 14.3625 09.27.2015-17:00:00 14.3625 09.27.2015-18:00:00 14.3524 09.27.2015-19:00:00 14.3474 09.27.2015-20:00:00 14.3474 09.27.2015-21:00:00 14.3474 09.27.2015-22:00:00 14.3374 09.27.2015-23:00:00 14.3323 09.28.2015-00:00:00 14.3223 09.28.2015-01:00:00 14.3123 09.28.2015-02:00:00 14.3072 09.28.2015-03:00:00 14.2922 09.28.2015-04:00:00 14.2821 09.28.2015-05:00:00 14.2721 09.28.2015-06:00:00 14.2570 09.28.2015-07:00:00 14.2570 09.28.2015-08:00:00 14.2420 09.28.2015-09:00:00 14.2269 09.28.2015-10:00:00 14.2168 09.28.2015-11:00:00 14.2068 09.28.2015-12:00:00 14.1767 09.28.2015-13:00:00 14.1616 09.28.2015-14:00:00 14.1365 09.28.2015-15:00:00 14.1164 09.28.2015-16:00:00 14.1013 09.28.2015-17:00:00 14.0863 09.28.2015-18:00:00 14.0813 09.28.2015-19:00:00 14.0712 09.28.2015-20:00:00 14.0662 09.28.2015-21:00:00 14.0511 09.28.2015-22:00:00 14.0411 09.28.2015-23:00:00 14.0260 09.29.2015-00:00:00 14.0160 09.29.2015-01:00:00 13.9909 09.29.2015-02:00:00 13.9758 09.29.2015-03:00:00 13.9758 09.29.2015-04:00:00 13.9658 09.29.2015-05:00:00 13.9557 09.29.2015-06:00:00 13.9457 09.29.2015-07:00:00 13.9155 09.29.2015-08:00:00 13.9055 09.29.2015-09:00:00 13.8703 09.29.2015-10:00:00 13.8452 09.29.2015-11:00:00 13.8101 09.29.2015-12:00:00 13.7850 09.29.2015-13:00:00 13.7649 09.29.2015-14:00:00 13.7096 09.29.2015-15:00:00 13.7096 09.29.2015-16:00:00 13.6845 09.29.2015-17:00:00 13.6594 09.29.2015-18:00:00 13.6444 09.29.2015-19:00:00 13.6192 09.29.2015-20:00:00 13.6192 09.29.2015-21:00:00 13.6042 09.29.2015-22:00:00 13.5992 09.29.2015-23:00:00 13.5841 09.30.2015-00:00:00 13.5791 09.30.2015-01:00:00 13.5640 09.30.2015-02:00:00 13.5339 09.30.2015-03:00:00 13.5238 09.30.2015-04:00:00 13.5088 09.30.2015-05:00:00 13.4937 09.30.2015-06:00:00 13.4786 09.30.2015-07:00:00 13.4686 09.30.2015-08:00:00 13.4485 09.30.2015-09:00:00 13.4284 09.30.2015-10:00:00 13.3832 09.30.2015-11:00:00 13.3531 09.30.2015-12:00:00 13.3230 09.30.2015-13:00:00 13.3129 09.30.2015-14:00:00 13.2828 09.30.2015-15:00:00 13.2627 09.30.2015-16:00:00 13.2476 09.30.2015-17:00:00 13.2175 09.30.2015-18:00:00 13.2024 09.30.2015-19:00:00 13.1874 09.30.2015-20:00:00 13.1723 09.30.2015-21:00:00 13.1522 09.30.2015-22:00:00 13.1371 09.30.2015-23:00:00 13.1120 10.01.2015-00:00:00 13.0970 10.01.2015-01:00:00 13.0769 10.01.2015-02:00:00 13.0719 10.01.2015-03:00:00 13.0719 10.01.2015-04:00:00 13.0618 10.01.2015-05:00:00 13.0518 10.01.2015-06:00:00 13.0468 10.01.2015-07:00:00 13.0317 10.01.2015-08:00:00 13.0116 10.01.2015-09:00:00 12.9815 10.01.2015-10:00:00 12.9614 10.01.2015-11:00:00 12.9363 10.01.2015-12:00:00 12.9011 10.01.2015-13:00:00 12.8911 10.01.2015-14:00:00 12.8509 10.01.2015-15:00:00 12.8208 10.01.2015-16:00:00 12.8007 10.01.2015-17:00:00 12.7957 10.01.2015-18:00:00 12.7957 10.01.2015-19:00:00 12.7756 10.01.2015-20:00:00 12.7756 10.01.2015-21:00:00 12.7706 10.01.2015-22:00:00 12.7655 10.01.2015-23:00:00 12.7505 10.02.2015-00:00:00 12.7454 10.02.2015-01:00:00 12.7404 10.02.2015-02:00:00 12.7304 10.02.2015-03:00:00 12.7002 10.02.2015-04:00:00 12.7002 10.02.2015-05:00:00 12.6902 10.02.2015-06:00:00 12.6902 10.02.2015-07:00:00 12.6701 10.02.2015-08:00:00 12.6601 10.02.2015-09:00:00 12.6601 10.02.2015-10:00:00 12.6601 10.02.2015-11:00:00 12.6299 10.02.2015-12:00:00 12.6099 10.02.2015-13:00:00 12.5948 10.02.2015-14:00:00 12.5948 10.02.2015-15:00:00 12.5898 10.02.2015-16:00:00 12.5847 10.02.2015-17:00:00 12.5747 10.02.2015-18:00:00 12.5697 10.02.2015-19:00:00 12.5697 10.02.2015-20:00:00 12.5647 10.02.2015-21:00:00 12.5647 10.02.2015-22:00:00 12.5596 10.02.2015-23:00:00 12.5546 10.03.2015-00:00:00 12.5496 10.03.2015-01:00:00 12.5496 10.03.2015-02:00:00 12.5546 10.03.2015-03:00:00 12.5647 10.03.2015-04:00:00 12.5647 10.03.2015-05:00:00 12.5647 10.03.2015-06:00:00 12.5697 10.03.2015-07:00:00 12.5697 10.03.2015-08:00:00 12.5546 10.03.2015-09:00:00 12.5546 10.03.2015-10:00:00 12.5446 10.03.2015-11:00:00 12.5295 10.03.2015-12:00:00 12.4893 10.03.2015-13:00:00 12.4642 10.03.2015-14:00:00 12.4492 10.03.2015-15:00:00 12.4341 10.03.2015-16:00:00 12.4240 10.03.2015-17:00:00 12.4240 10.03.2015-18:00:00 12.4190 10.03.2015-19:00:00 12.3939 10.03.2015-20:00:00 12.3889 10.03.2015-21:00:00 12.3839 10.03.2015-22:00:00 12.3839 10.03.2015-23:00:00 12.3839 10.04.2015-00:00:00 12.3688 10.04.2015-01:00:00 12.3638 10.04.2015-02:00:00 12.3588 10.04.2015-03:00:00 12.3487 10.04.2015-04:00:00 12.3387 10.04.2015-05:00:00 12.3236 10.04.2015-06:00:00 12.3085 10.04.2015-07:00:00 12.2985 10.04.2015-08:00:00 12.2784 10.04.2015-09:00:00 12.2483 10.04.2015-10:00:00 12.2382 10.04.2015-11:00:00 12.2181 10.04.2015-12:00:00 12.1981 10.04.2015-13:00:00 12.1880 10.04.2015-14:00:00 12.1529 10.04.2015-15:00:00 12.1378 10.04.2015-16:00:00 12.1127 10.04.2015-17:00:00 12.1026 10.04.2015-18:00:00 12.0976 10.04.2015-19:00:00 12.0876 10.04.2015-20:00:00 12.0725 10.04.2015-21:00:00 12.0675 10.04.2015-22:00:00 12.0625 10.04.2015-23:00:00 12.0524 10.05.2015-00:00:00 12.0323 10.05.2015-01:00:00 12.0173 10.05.2015-02:00:00 12.0173 10.05.2015-03:00:00 12.0123 10.05.2015-04:00:00 12.0022 10.05.2015-05:00:00 11.9972 10.05.2015-06:00:00 11.9871 10.05.2015-07:00:00 11.9871 10.05.2015-08:00:00 11.9671 10.05.2015-09:00:00 11.9620 10.05.2015-10:00:00 11.9470 10.05.2015-11:00:00 11.9168 10.05.2015-12:00:00 11.8968 10.05.2015-13:00:00 11.8616 10.05.2015-14:00:00 11.8315 10.05.2015-15:00:00 11.7963 10.05.2015-16:00:00 11.7762 10.05.2015-17:00:00 11.7762 10.05.2015-18:00:00 11.7762 10.05.2015-19:00:00 11.7662 10.05.2015-20:00:00 11.7612 10.05.2015-21:00:00 11.7612 10.05.2015-22:00:00 11.7511 10.05.2015-23:00:00 11.7461 10.06.2015-00:00:00 11.7310 10.06.2015-01:00:00 11.7210 10.06.2015-02:00:00 11.7160 10.06.2015-03:00:00 11.7009 10.06.2015-04:00:00 11.6808 10.06.2015-05:00:00 11.6708 10.06.2015-06:00:00 11.6607 10.06.2015-07:00:00 11.6557 10.06.2015-08:00:00 11.6507 10.06.2015-09:00:00 11.6155 10.06.2015-10:00:00 11.6005 10.06.2015-11:00:00 11.5904 10.06.2015-12:00:00 11.5754 10.06.2015-13:00:00 11.5553 10.06.2015-14:00:00 11.5502 10.06.2015-15:00:00 11.5402 10.06.2015-16:00:00 11.5402 10.06.2015-17:00:00 11.5251 10.06.2015-18:00:00 11.5251 10.06.2015-19:00:00 11.5101 10.06.2015-20:00:00 11.5101 10.06.2015-21:00:00 11.5000 10.06.2015-22:00:00 11.5000 10.06.2015-23:00:00 11.4950 10.07.2015-00:00:00 11.4950 10.07.2015-01:00:00 11.4850 10.07.2015-02:00:00 11.4699 10.07.2015-03:00:00 11.4699 10.07.2015-04:00:00 11.4699 10.07.2015-05:00:00 11.4548 10.07.2015-06:00:00 11.4498 10.07.2015-07:00:00 11.4448 10.07.2015-08:00:00 11.4448 10.07.2015-09:00:00 11.4297 10.07.2015-10:00:00 11.4046 10.07.2015-11:00:00 11.4046 10.07.2015-12:00:00 11.4498 10.07.2015-13:00:00 11.5754 10.07.2015-14:00:00 11.7210 10.07.2015-15:00:00 11.9118 10.07.2015-16:00:00 11.9922 10.07.2015-17:00:00 12.0424 10.07.2015-18:00:00 12.0926 10.07.2015-19:00:00 12.1378 10.07.2015-20:00:00 12.3136 10.07.2015-21:00:00 12.3889 10.07.2015-22:00:00 12.4743 10.07.2015-23:00:00 12.5195 10.08.2015-00:00:00 12.5697 10.08.2015-01:00:00 12.5998 10.08.2015-02:00:00 12.6400 10.08.2015-03:00:00 12.6852 10.08.2015-04:00:00 12.7354 10.08.2015-05:00:00 12.7706 10.08.2015-06:00:00 12.8157 10.08.2015-07:00:00 12.8258 10.08.2015-08:00:00 12.8609 10.08.2015-09:00:00 12.8861 10.08.2015-10:00:00 12.9061 10.08.2015-11:00:00 12.9513 10.08.2015-12:00:00 12.9664 10.08.2015-13:00:00 12.9915 10.08.2015-14:00:00 12.9865 10.08.2015-15:00:00 13.0066 10.08.2015-16:00:00 13.0267 10.08.2015-17:00:00 13.0518 10.08.2015-18:00:00 13.0769 10.08.2015-19:00:00 13.0920 10.08.2015-20:00:00 13.1221 10.08.2015-21:00:00 13.1321 10.08.2015-22:00:00 13.1472 10.08.2015-23:00:00 13.1623 10.09.2015-00:00:00 13.1572 10.09.2015-01:00:00 13.1623 10.09.2015-02:00:00 13.1623 10.09.2015-03:00:00 13.1623 10.09.2015-04:00:00 13.1773 10.09.2015-05:00:00 13.1773 10.09.2015-06:00:00 13.1823 10.09.2015-07:00:00 13.1874 10.09.2015-08:00:00 13.1974 10.09.2015-09:00:00 13.2024 10.09.2015-10:00:00 13.1974 10.09.2015-11:00:00 13.1974 10.09.2015-12:00:00 13.2075 10.09.2015-13:00:00 13.2476 10.09.2015-14:00:00 13.3682 10.09.2015-15:00:00 13.4133 10.09.2015-16:00:00 13.4636 10.09.2015-17:00:00 13.6092 10.09.2015-18:00:00 13.6192 10.09.2015-19:00:00 13.6594 10.09.2015-20:00:00 13.6745 10.09.2015-21:00:00 13.6795 10.09.2015-22:00:00 13.6845 10.09.2015-23:00:00 13.7046 10.10.2015-00:00:00 13.7096 10.10.2015-01:00:00 13.7147 10.10.2015-02:00:00 13.7197 10.10.2015-03:00:00 13.7398 10.10.2015-04:00:00 13.7649 10.10.2015-05:00:00 13.7799 10.10.2015-06:00:00 13.8051 10.10.2015-07:00:00 13.8101 10.10.2015-08:00:00 13.8201 10.10.2015-09:00:00 13.8251 10.10.2015-10:00:00 13.8302 10.10.2015-11:00:00 13.9658 10.10.2015-12:00:00 13.9708 10.10.2015-13:00:00 13.9959 10.10.2015-14:00:00 14.1767 10.10.2015-15:00:00 14.5433 10.10.2015-16:00:00 14.8596 10.10.2015-17:00:00 15.0354 10.10.2015-18:00:00 15.1358 10.10.2015-19:00:00 15.2011 10.10.2015-20:00:00 15.3819 10.10.2015-21:00:00 15.4823 10.10.2015-22:00:00 15.5326 10.10.2015-23:00:00 15.5828 10.11.2015-00:00:00 15.6280 10.11.2015-01:00:00 15.6581 10.11.2015-02:00:00 15.6933 10.11.2015-03:00:00 15.7134 10.11.2015-04:00:00 15.7586 10.11.2015-05:00:00 15.7786 10.11.2015-06:00:00 15.8037 10.11.2015-07:00:00 15.8138 10.11.2015-08:00:00 15.8339 10.11.2015-09:00:00 15.8540 10.11.2015-10:00:00 15.8891 10.11.2015-11:00:00 15.9192 10.11.2015-12:00:00 15.9243 10.11.2015-13:00:00 15.9444 10.11.2015-14:00:00 15.9544 10.11.2015-15:00:00 15.9494 10.11.2015-16:00:00 15.9544 10.11.2015-17:00:00 15.9695 10.11.2015-18:00:00 15.9845 10.11.2015-19:00:00 15.9845 10.11.2015-20:00:00 15.9946 10.11.2015-21:00:00 16.0096 10.11.2015-22:00:00 16.0096 10.11.2015-23:00:00 16.0096 10.12.2015-00:00:00 16.0046 10.12.2015-01:00:00 16.0096 10.12.2015-02:00:00 16.0147 10.12.2015-03:00:00 16.0147 10.12.2015-04:00:00 16.0147 10.12.2015-05:00:00 16.0147 10.12.2015-06:00:00 16.0247 10.12.2015-07:00:00 16.0347 10.12.2015-08:00:00 16.0297 10.12.2015-09:00:00 16.0347 10.12.2015-10:00:00 16.0247 10.12.2015-11:00:00 16.0096 10.12.2015-12:00:00 16.0147 10.12.2015-13:00:00 16.0096 10.12.2015-14:00:00 16.0096 10.12.2015-15:00:00 16.0096 10.12.2015-16:00:00 16.0096 10.12.2015-17:00:00 16.0046 10.12.2015-18:00:00 16.0147 10.12.2015-19:00:00 16.0147 10.12.2015-20:00:00 16.0096 10.12.2015-21:00:00 16.0096 10.12.2015-22:00:00 16.0096 10.12.2015-23:00:00 16.0147 10.13.2015-00:00:00 16.0147 10.13.2015-01:00:00 16.0096 10.13.2015-02:00:00 16.0046 10.13.2015-03:00:00 16.0096 10.13.2015-04:00:00 15.9996 10.13.2015-05:00:00 15.9946 10.13.2015-06:00:00 15.9896 10.13.2015-07:00:00 15.9996 10.13.2015-08:00:00 16.0297 10.13.2015-09:00:00 16.0649 10.13.2015-10:00:00 16.0799 10.13.2015-11:00:00 16.0799 10.13.2015-12:00:00 16.0900 10.13.2015-13:00:00 16.0850 10.13.2015-14:00:00 16.0799 10.13.2015-15:00:00 16.0850 10.13.2015-16:00:00 16.1000 10.13.2015-17:00:00 16.1051 10.13.2015-18:00:00 16.1051 10.13.2015-19:00:00 16.1000 10.13.2015-20:00:00 16.1051 10.13.2015-21:00:00 16.0950 10.13.2015-22:00:00 16.0950 10.13.2015-23:00:00 16.0950 10.14.2015-00:00:00 16.0950 10.14.2015-01:00:00 16.0850 10.14.2015-02:00:00 16.0749 10.14.2015-03:00:00 16.0699 10.14.2015-04:00:00 16.0749 10.14.2015-05:00:00 16.0749 10.14.2015-06:00:00 16.0749 10.14.2015-07:00:00 16.0850 10.14.2015-08:00:00 16.0850 10.14.2015-09:00:00 16.0850 10.14.2015-10:00:00 16.0749 10.14.2015-11:00:00 16.0749 10.14.2015-12:00:00 16.0649 10.14.2015-13:00:00 16.0448 10.14.2015-14:00:00 16.0398 10.14.2015-15:00:00 16.0347 10.14.2015-16:00:00 16.0297 10.14.2015-17:00:00 16.0197 10.14.2015-18:00:00 16.0197 10.14.2015-19:00:00 16.0147 10.14.2015-20:00:00 16.0147 10.14.2015-21:00:00 16.0046 10.14.2015-22:00:00 15.9946 10.14.2015-23:00:00 15.9896 10.15.2015-00:00:00 15.9795 10.15.2015-01:00:00 15.9745 10.15.2015-02:00:00 15.9594 10.15.2015-03:00:00 15.9594 10.15.2015-04:00:00 15.9594 10.15.2015-05:00:00 15.9444 10.15.2015-06:00:00 15.9293 10.15.2015-07:00:00 15.9142 10.15.2015-08:00:00 15.8941 10.15.2015-09:00:00 15.8791 10.15.2015-10:00:00 15.8690 10.15.2015-11:00:00 15.8640 10.15.2015-12:00:00 15.8339 10.15.2015-13:00:00 15.8138 10.15.2015-14:00:00 15.7937 10.15.2015-15:00:00 15.7837 10.15.2015-16:00:00 15.7485 10.15.2015-17:00:00 15.7485 10.15.2015-18:00:00 15.7334 10.15.2015-19:00:00 15.7234 10.15.2015-20:00:00 15.7184 10.15.2015-21:00:00 15.7033 10.15.2015-22:00:00 15.6782 10.15.2015-23:00:00 15.6581 10.16.2015-00:00:00 15.6330 10.16.2015-01:00:00 15.6230 10.16.2015-02:00:00 15.6179 10.16.2015-03:00:00 15.5978 10.16.2015-04:00:00 15.5878 10.16.2015-05:00:00 15.5677 10.16.2015-06:00:00 15.5527 10.16.2015-07:00:00 15.5326 10.16.2015-08:00:00 15.4874 10.16.2015-09:00:00 15.4874 10.16.2015-10:00:00 15.4572 10.16.2015-11:00:00 15.4372 10.16.2015-12:00:00 15.4070 10.16.2015-13:00:00 15.3869 10.16.2015-14:00:00 15.3618 10.16.2015-15:00:00 15.3367 10.16.2015-16:00:00 15.3166 10.16.2015-17:00:00 15.3016 10.16.2015-18:00:00 15.2714 10.16.2015-19:00:00 15.2513 10.16.2015-20:00:00 15.2363 10.16.2015-21:00:00 15.2212 10.16.2015-22:00:00 15.2112 10.16.2015-23:00:00 15.2061 10.17.2015-00:00:00 15.2162 10.17.2015-01:00:00 15.2915 10.17.2015-02:00:00 15.3216 10.17.2015-03:00:00 15.3317 10.17.2015-04:00:00 15.3417 10.17.2015-05:00:00 15.3518 10.17.2015-06:00:00 15.3568 10.17.2015-07:00:00 15.3618 10.17.2015-08:00:00 15.3668 10.17.2015-09:00:00 15.3568 10.17.2015-10:00:00 15.3568 10.17.2015-11:00:00 15.3618 10.17.2015-12:00:00 15.3468 10.17.2015-13:00:00 15.3267 10.17.2015-14:00:00 15.3166 10.17.2015-15:00:00 15.3166 10.17.2015-16:00:00 15.3116 10.17.2015-17:00:00 15.3166 10.17.2015-18:00:00 15.3317 10.17.2015-19:00:00 15.3166 10.17.2015-20:00:00 15.3116 10.17.2015-21:00:00 15.3066 10.17.2015-22:00:00 15.2965 10.17.2015-23:00:00 15.3016 10.18.2015-00:00:00 15.2965 10.18.2015-01:00:00 15.3116 10.18.2015-02:00:00 15.3267 10.18.2015-03:00:00 15.3367 10.18.2015-04:00:00 15.3719 10.18.2015-05:00:00 15.3970 10.18.2015-06:00:00 15.4221 10.18.2015-07:00:00 15.4321 10.18.2015-08:00:00 15.4422 10.18.2015-09:00:00 15.4422 10.18.2015-10:00:00 15.4422 10.18.2015-11:00:00 15.4572 10.18.2015-12:00:00 15.4673 10.18.2015-13:00:00 15.4823 10.18.2015-14:00:00 15.5024 10.18.2015-15:00:00 15.5125 10.18.2015-16:00:00 15.5225 10.18.2015-17:00:00 15.5426 10.18.2015-18:00:00 15.5527 10.18.2015-19:00:00 15.5677 10.18.2015-20:00:00 15.5627 10.18.2015-21:00:00 15.5727 10.18.2015-22:00:00 15.5778 10.18.2015-23:00:00 15.5878 10.19.2015-00:00:00 15.5828 10.19.2015-01:00:00 15.5878 10.19.2015-02:00:00 15.5978 10.19.2015-03:00:00 15.6230 10.19.2015-04:00:00 15.6430 10.19.2015-05:00:00 15.6782 10.19.2015-06:00:00 15.7134 10.19.2015-07:00:00 15.7184 10.19.2015-08:00:00 15.7334 10.19.2015-09:00:00 15.7636 10.19.2015-10:00:00 15.7736 10.19.2015-11:00:00 15.7837 10.19.2015-12:00:00 15.7887 10.19.2015-13:00:00 15.8088 10.19.2015-14:00:00 15.8289 10.19.2015-15:00:00 15.8489 10.19.2015-16:00:00 15.8540 10.19.2015-17:00:00 15.8640 10.19.2015-18:00:00 15.8741 10.19.2015-19:00:00 15.9092 10.19.2015-20:00:00 15.9544 10.19.2015-21:00:00 15.9996 10.19.2015-22:00:00 16.0599 10.19.2015-23:00:00 16.0900 10.20.2015-00:00:00 16.1201 10.20.2015-01:00:00 16.1553 10.20.2015-02:00:00 16.1703 10.20.2015-03:00:00 16.2055 10.20.2015-04:00:00 16.2105 10.20.2015-05:00:00 16.2105 10.20.2015-06:00:00 16.2306 10.20.2015-07:00:00 16.2356 10.20.2015-08:00:00 16.2406 10.20.2015-09:00:00 16.2557 10.20.2015-10:00:00 16.2557 10.20.2015-11:00:00 16.2557 10.20.2015-12:00:00 16.2658 10.20.2015-13:00:00 16.2607 10.20.2015-14:00:00 16.2557 10.20.2015-15:00:00 16.2557 10.20.2015-16:00:00 16.2658 10.20.2015-17:00:00 16.2758 10.20.2015-18:00:00 16.2708 10.20.2015-19:00:00 16.2708 10.20.2015-20:00:00 16.2708 10.20.2015-21:00:00 16.2708 10.20.2015-22:00:00 16.2708 10.20.2015-23:00:00 16.2708 10.21.2015-00:00:00 16.2708 10.21.2015-01:00:00 16.2708 10.21.2015-02:00:00 16.2758 10.21.2015-03:00:00 16.2808 10.21.2015-04:00:00 16.2758 10.21.2015-05:00:00 16.2708 10.21.2015-06:00:00 16.2708 10.21.2015-07:00:00 16.2708 10.21.2015-08:00:00 16.2658 10.21.2015-09:00:00 16.2607 10.21.2015-10:00:00 16.2507 10.21.2015-11:00:00 16.2406 10.21.2015-12:00:00 16.2306 10.21.2015-13:00:00 16.2306 10.21.2015-14:00:00 16.2155 10.21.2015-15:00:00 16.1954 10.21.2015-16:00:00 16.1954 10.21.2015-17:00:00 16.1804 10.21.2015-18:00:00 16.1804 10.21.2015-19:00:00 16.1754 10.21.2015-20:00:00 16.1703 10.21.2015-21:00:00 16.1603 10.21.2015-22:00:00 16.1603 10.21.2015-23:00:00 16.1452 10.22.2015-00:00:00 16.1302 10.22.2015-01:00:00 16.1201 10.22.2015-02:00:00 16.1101 10.22.2015-03:00:00 16.1101 10.22.2015-04:00:00 16.1051 10.22.2015-05:00:00 16.0900 10.22.2015-06:00:00 16.0749 10.22.2015-07:00:00 16.0649 10.22.2015-08:00:00 16.0599 10.22.2015-09:00:00 16.0548 10.22.2015-10:00:00 16.0498 10.22.2015-11:00:00 16.0498 10.22.2015-12:00:00 16.0398 10.22.2015-13:00:00 16.0297 10.22.2015-14:00:00 16.0046 10.22.2015-15:00:00 15.9896 10.22.2015-16:00:00 15.9745 10.22.2015-17:00:00 15.9644 10.22.2015-18:00:00 15.9544 10.22.2015-19:00:00 15.9544 10.22.2015-20:00:00 15.9393 10.22.2015-21:00:00 15.9293 10.22.2015-22:00:00 15.9243 10.22.2015-23:00:00 15.9192 10.23.2015-00:00:00 15.9192 10.23.2015-01:00:00 15.9142 10.23.2015-02:00:00 15.9042 10.23.2015-03:00:00 15.8941 10.23.2015-04:00:00 15.8941 10.23.2015-05:00:00 15.8841 10.23.2015-06:00:00 15.8690 10.23.2015-07:00:00 15.8540 10.23.2015-08:00:00 15.8439 10.23.2015-09:00:00 15.8439 10.23.2015-10:00:00 15.8339 10.23.2015-11:00:00 15.8238 10.23.2015-12:00:00 15.8088 10.23.2015-13:00:00 15.7887 10.23.2015-14:00:00 15.7736 10.23.2015-15:00:00 15.7535 10.23.2015-16:00:00 15.7435 10.23.2015-17:00:00 15.7334 10.23.2015-18:00:00 15.7284 10.23.2015-19:00:00 15.7083 10.23.2015-20:00:00 15.7083 10.23.2015-21:00:00 15.6983 10.23.2015-22:00:00 15.6983 10.23.2015-23:00:00 15.6933 10.24.2015-00:00:00 15.6581 10.24.2015-01:00:00 15.6481 10.24.2015-02:00:00 15.6430 10.24.2015-03:00:00 15.6230 10.24.2015-04:00:00 15.6179 10.24.2015-05:00:00 15.6079 10.24.2015-06:00:00 15.5928 10.24.2015-07:00:00 15.5627 10.24.2015-08:00:00 15.5627 10.24.2015-09:00:00 15.5527 10.24.2015-10:00:00 15.5376 10.24.2015-11:00:00 15.5225 10.24.2015-12:00:00 15.5024 10.24.2015-13:00:00 15.4823 10.24.2015-14:00:00 15.4623 10.24.2015-15:00:00 15.4271 10.24.2015-16:00:00 15.4120 10.24.2015-17:00:00 15.4020 10.24.2015-18:00:00 15.3869 10.24.2015-19:00:00 15.3668 10.24.2015-20:00:00 15.3618 10.24.2015-21:00:00 15.3468 10.24.2015-22:00:00 15.3367 10.24.2015-23:00:00 15.3267 10.25.2015-00:00:00 15.3166 10.25.2015-01:00:00 15.2714 10.25.2015-02:00:00 15.2513 10.25.2015-03:00:00 15.2363 10.25.2015-04:00:00 15.2313 10.25.2015-05:00:00 15.2262 10.25.2015-06:00:00 15.2112 10.25.2015-07:00:00 15.1961 10.25.2015-08:00:00 15.2162 10.25.2015-09:00:00 15.2714 10.25.2015-10:00:00 15.3066 10.25.2015-11:00:00 15.3216 10.25.2015-12:00:00 15.3166 10.25.2015-13:00:00 15.3216 10.25.2015-14:00:00 15.3216 10.25.2015-15:00:00 15.3166 10.25.2015-16:00:00 15.3367 10.25.2015-17:00:00 15.3719 10.25.2015-18:00:00 15.3970 10.25.2015-19:00:00 15.5075 10.25.2015-20:00:00 15.6933 10.25.2015-21:00:00 15.8289 10.25.2015-22:00:00 15.9243 10.25.2015-23:00:00 15.9946 10.26.2015-00:00:00 16.0398 10.26.2015-01:00:00 16.0850 10.26.2015-02:00:00 16.1201 10.26.2015-03:00:00 16.1804 10.26.2015-04:00:00 16.2557 10.26.2015-05:00:00 16.3059 10.26.2015-06:00:00 16.3813 10.26.2015-07:00:00 16.4315 10.26.2015-08:00:00 16.5269 10.26.2015-09:00:00 16.6022 10.26.2015-10:00:00 16.6273 10.26.2015-11:00:00 16.6524 10.26.2015-12:00:00 16.6876 10.26.2015-13:00:00 16.7579 10.26.2015-14:00:00 16.8232 10.26.2015-15:00:00 16.8684 10.26.2015-16:00:00 16.9186 10.26.2015-17:00:00 16.9437 10.26.2015-18:00:00 17.0040 10.26.2015-19:00:00 17.0793 10.26.2015-20:00:00 17.1797 10.26.2015-21:00:00 17.2400 10.26.2015-22:00:00 17.2802 10.26.2015-23:00:00 17.3304 10.27.2015-00:00:00 17.3505 10.27.2015-01:00:00 17.3756 10.27.2015-02:00:00 17.4057 10.27.2015-03:00:00 17.4107 10.27.2015-04:00:00 17.4208 10.27.2015-05:00:00 17.4258 10.27.2015-06:00:00 17.4409 10.27.2015-07:00:00 17.4509 10.27.2015-08:00:00 17.4509 10.27.2015-09:00:00 17.4559 10.27.2015-10:00:00 17.4559 10.27.2015-11:00:00 17.4559 10.27.2015-12:00:00 17.4610 10.27.2015-13:00:00 17.4660 10.27.2015-14:00:00 17.4710 10.27.2015-15:00:00 17.4710 10.27.2015-16:00:00 17.4861 10.27.2015-17:00:00 17.4911 10.27.2015-18:00:00 17.5011 10.27.2015-19:00:00 17.5011 10.27.2015-20:00:00 17.5112 10.27.2015-21:00:00 17.5212 10.27.2015-22:00:00 17.5162 10.27.2015-23:00:00 17.5162 10.28.2015-00:00:00 17.5162 10.28.2015-01:00:00 17.5212 10.28.2015-02:00:00 17.5212 10.28.2015-03:00:00 17.5262 10.28.2015-04:00:00 17.5513 10.28.2015-05:00:00 17.5915 10.28.2015-06:00:00 17.5965 10.28.2015-07:00:00 17.6267 10.28.2015-08:00:00 17.6468 10.28.2015-09:00:00 17.6819 10.28.2015-10:00:00 17.7171 10.28.2015-11:00:00 17.7673 10.28.2015-12:00:00 17.8125 10.28.2015-13:00:00 17.8928 10.28.2015-14:00:00 17.9230 10.28.2015-15:00:00 17.9682 10.28.2015-16:00:00 18.0184 10.28.2015-17:00:00 18.0234 10.28.2015-18:00:00 18.0435 10.28.2015-19:00:00 18.0535 10.28.2015-20:00:00 18.0786 10.28.2015-21:00:00 18.0937 10.28.2015-22:00:00 18.1238 10.28.2015-23:00:00 18.1640 10.29.2015-00:00:00 18.1992 10.29.2015-01:00:00 18.2343 10.29.2015-02:00:00 18.2544 10.29.2015-03:00:00 18.2695 10.29.2015-04:00:00 18.2996 10.29.2015-05:00:00 18.3096 10.29.2015-06:00:00 18.3096 10.29.2015-07:00:00 18.3448 10.29.2015-08:00:00 18.3548 10.29.2015-09:00:00 18.3749 10.29.2015-10:00:00 18.3850 10.29.2015-11:00:00 18.3950 10.29.2015-12:00:00 18.4000 10.29.2015-13:00:00 18.4000 10.29.2015-14:00:00 18.4101 10.29.2015-15:00:00 18.4302 10.29.2015-16:00:00 18.4302 10.29.2015-17:00:00 18.4352 10.29.2015-18:00:00 18.4452 10.29.2015-19:00:00 18.4452 10.29.2015-20:00:00 18.4402 10.29.2015-21:00:00 18.4452 10.29.2015-22:00:00 18.4503 10.29.2015-23:00:00 18.4452 10.30.2015-00:00:00 18.4452 10.30.2015-01:00:00 18.4452 10.30.2015-02:00:00 18.4452 10.30.2015-03:00:00 18.4402 10.30.2015-04:00:00 18.4352 10.30.2015-05:00:00 18.4352 10.30.2015-06:00:00 18.4352 10.30.2015-07:00:00 18.4603 10.30.2015-08:00:00 18.5909 10.30.2015-09:00:00 18.6963 10.30.2015-10:00:00 18.7415 10.30.2015-11:00:00 18.8520 10.30.2015-12:00:00 18.9675 10.30.2015-13:00:00 19.0529 10.30.2015-14:00:00 19.1131 10.30.2015-15:00:00 19.1784 10.30.2015-16:00:00 19.2186 10.30.2015-17:00:00 19.2387 10.30.2015-18:00:00 19.2538 10.30.2015-19:00:00 19.2839 10.30.2015-20:00:00 19.3291 10.30.2015-21:00:00 19.3893 10.30.2015-22:00:00 19.6856 10.30.2015-23:00:00 19.8514 10.31.2015-00:00:00 19.9719 10.31.2015-01:00:00 20.0422 10.31.2015-02:00:00 20.1426 10.31.2015-03:00:00 20.3535 10.31.2015-04:00:00 20.5594 10.31.2015-05:00:00 20.6800 10.31.2015-06:00:00 20.8306 10.31.2015-07:00:00 20.8959 10.31.2015-08:00:00 20.9562 10.31.2015-09:00:00 21.0114 10.31.2015-10:00:00 21.0566 10.31.2015-11:00:00 21.1319 10.31.2015-12:00:00 21.2324 10.31.2015-13:00:00 21.3027 10.31.2015-14:00:00 21.3378 10.31.2015-15:00:00 21.3629 10.31.2015-16:00:00 21.3830 10.31.2015-17:00:00 21.3981 10.31.2015-18:00:00 21.4835 10.31.2015-19:00:00 21.5387 10.31.2015-20:00:00 21.5688 10.31.2015-21:00:00 21.6090 10.31.2015-22:00:00 21.6190 10.31.2015-23:00:00 21.6241 11.01.2015-00:00:00 21.6492 11.01.2015-01:00:00 21.6542 11.01.2015-02:00:00 21.6743 11.01.2015-03:00:00 21.6743 11.01.2015-04:00:00 21.6994 11.01.2015-05:00:00 21.7145 11.01.2015-06:00:00 21.7245 11.01.2015-07:00:00 21.8199 11.01.2015-08:00:00 21.8802 11.01.2015-09:00:00 21.9003 11.01.2015-10:00:00 21.9153 11.01.2015-11:00:00 21.9505 11.01.2015-12:00:00 21.9907 11.01.2015-13:00:00 22.0911 11.01.2015-14:00:00 22.1162 11.01.2015-15:00:00 22.1363 11.01.2015-16:00:00 22.1664 11.01.2015-17:00:00 22.1815 11.01.2015-18:00:00 22.2518 11.01.2015-19:00:00 22.2869 11.01.2015-20:00:00 22.2970 11.01.2015-21:00:00 22.2920 11.01.2015-22:00:00 22.2920 11.01.2015-23:00:00 22.2970 11.02.2015-00:00:00 22.2920 11.02.2015-01:00:00 22.3070 11.02.2015-02:00:00 22.3372 11.02.2015-03:00:00 22.3623 11.02.2015-04:00:00 22.3573 11.02.2015-05:00:00 22.3522 11.02.2015-06:00:00 22.3472 11.02.2015-07:00:00 22.3422 11.02.2015-08:00:00 22.3522 11.02.2015-09:00:00 22.3321 11.02.2015-10:00:00 22.3372 11.02.2015-11:00:00 22.3321 11.02.2015-12:00:00 22.3271 11.02.2015-13:00:00 22.3422 11.02.2015-14:00:00 22.3472 11.02.2015-15:00:00 22.3321 11.02.2015-16:00:00 22.3271 11.02.2015-17:00:00 22.3321 11.02.2015-18:00:00 22.3321 11.02.2015-19:00:00 22.3372 11.02.2015-20:00:00 22.3924 11.02.2015-21:00:00 22.4627 11.02.2015-22:00:00 22.4778 11.02.2015-23:00:00 22.4878 11.03.2015-00:00:00 22.4878 11.03.2015-01:00:00 22.4928 11.03.2015-02:00:00 22.4778 11.03.2015-03:00:00 22.4627 11.03.2015-04:00:00 22.4527 11.03.2015-05:00:00 22.4326 11.03.2015-06:00:00 22.4326 11.03.2015-07:00:00 22.4376 11.03.2015-08:00:00 22.4426 11.03.2015-09:00:00 22.4426 11.03.2015-10:00:00 22.4175 11.03.2015-11:00:00 22.4125 11.03.2015-12:00:00 22.4125 11.03.2015-13:00:00 22.4025 11.03.2015-14:00:00 22.3974 11.03.2015-15:00:00 22.3824 11.03.2015-16:00:00 22.4025 11.03.2015-17:00:00 22.3874 11.03.2015-18:00:00 22.3824 11.03.2015-19:00:00 22.3773 11.03.2015-20:00:00 22.3773 11.03.2015-21:00:00 22.3623 11.03.2015-22:00:00 22.3573 11.03.2015-23:00:00 22.3422 11.04.2015-00:00:00 22.3372 11.04.2015-01:00:00 22.3321 11.04.2015-02:00:00 22.3271 11.04.2015-03:00:00 22.3070 11.04.2015-04:00:00 22.2869 11.04.2015-05:00:00 22.2769 11.04.2015-06:00:00 22.2719 11.04.2015-07:00:00 22.2618 11.04.2015-08:00:00 22.2267 11.04.2015-09:00:00 22.2166 11.04.2015-10:00:00 22.1915 11.04.2015-11:00:00 22.1865 11.04.2015-12:00:00 22.1815 11.04.2015-13:00:00 22.1614 11.04.2015-14:00:00 22.1514 11.04.2015-15:00:00 22.1363 11.04.2015-16:00:00 22.1262 11.04.2015-17:00:00 22.1112 11.04.2015-18:00:00 22.1062 11.04.2015-19:00:00 22.1011 11.04.2015-20:00:00 22.0861 11.04.2015-21:00:00 22.0660 11.04.2015-22:00:00 22.0509 11.04.2015-23:00:00 22.0459 11.05.2015-00:00:00 22.0459 11.05.2015-01:00:00 22.0610 11.05.2015-02:00:00 22.0610 11.05.2015-03:00:00 22.0710 11.05.2015-04:00:00 22.0610 11.05.2015-05:00:00 22.0610 11.05.2015-06:00:00 22.0409 11.05.2015-07:00:00 22.0308 11.05.2015-08:00:00 22.0107 11.05.2015-09:00:00 22.0057 11.05.2015-10:00:00 22.0158 11.05.2015-11:00:00 22.0258 11.05.2015-12:00:00 22.0409 11.05.2015-13:00:00 22.0409 11.05.2015-14:00:00 22.0359 11.05.2015-15:00:00 22.0359 11.05.2015-16:00:00 22.0258 11.05.2015-17:00:00 22.0107 11.05.2015-18:00:00 22.0007 11.05.2015-19:00:00 21.9907 11.05.2015-20:00:00 21.9856 11.05.2015-21:00:00 21.9806 11.05.2015-22:00:00 21.9756 11.05.2015-23:00:00 21.9756 11.06.2015-00:00:00 21.9505 11.06.2015-01:00:00 21.9505 11.06.2015-02:00:00 21.9354 11.06.2015-03:00:00 21.9404 11.06.2015-04:00:00 21.9404 11.06.2015-05:00:00 21.9354 11.06.2015-06:00:00 21.9404 11.06.2015-07:00:00 21.9304 11.06.2015-08:00:00 21.9304 11.06.2015-09:00:00 21.9254 11.06.2015-10:00:00 21.9103 11.06.2015-11:00:00 21.9003 11.06.2015-12:00:00 21.8952 11.06.2015-13:00:00 21.8752 11.06.2015-14:00:00 21.8752 11.06.2015-15:00:00 21.8651 11.06.2015-16:00:00 21.8300 11.06.2015-17:00:00 21.8249 11.06.2015-18:00:00 21.8149 11.06.2015-19:00:00 21.8049 11.06.2015-20:00:00 21.7848 11.06.2015-21:00:00 21.7697 11.06.2015-22:00:00 21.7647 11.06.2015-23:00:00 21.7396 11.07.2015-00:00:00 21.7295 11.07.2015-01:00:00 21.7195 11.07.2015-02:00:00 21.7094 11.07.2015-03:00:00 21.6893 11.07.2015-04:00:00 21.6843 11.07.2015-05:00:00 21.6693 11.07.2015-06:00:00 21.6642 11.07.2015-07:00:00 21.6743 11.07.2015-08:00:00 21.7245 11.07.2015-09:00:00 21.8199 11.07.2015-10:00:00 21.9455 11.07.2015-11:00:00 22.0760 11.07.2015-12:00:00 22.1865 11.07.2015-13:00:00 22.2819 11.07.2015-14:00:00 22.4627 11.07.2015-15:00:00 22.5782 11.07.2015-16:00:00 22.6636 11.07.2015-17:00:00 22.7942 11.07.2015-18:00:00 22.9448 11.07.2015-19:00:00 23.1105 11.07.2015-20:00:00 23.1859 11.07.2015-21:00:00 23.2612 11.07.2015-22:00:00 23.3365 11.07.2015-23:00:00 23.4068 11.08.2015-00:00:00 23.4621 11.08.2015-01:00:00 23.5223 11.08.2015-02:00:00 23.5525 11.08.2015-03:00:00 23.5575 11.08.2015-04:00:00 23.5675 11.08.2015-05:00:00 23.5725 11.08.2015-06:00:00 23.5776 11.08.2015-07:00:00 23.5826 11.08.2015-08:00:00 23.5926 11.08.2015-09:00:00 23.5926 11.08.2015-10:00:00 23.5926 11.08.2015-11:00:00 23.6027 11.08.2015-12:00:00 23.6077 11.08.2015-13:00:00 23.6228 11.08.2015-14:00:00 23.6228 11.08.2015-15:00:00 23.6127 11.08.2015-16:00:00 23.6077 11.08.2015-17:00:00 23.6127 11.08.2015-18:00:00 23.6228 11.08.2015-19:00:00 23.6228 11.08.2015-20:00:00 23.6177 11.08.2015-21:00:00 23.6278 11.08.2015-22:00:00 23.6127 11.08.2015-23:00:00 23.6027 11.09.2015-00:00:00 23.5926 11.09.2015-01:00:00 23.5876 11.09.2015-02:00:00 23.5776 11.09.2015-03:00:00 23.5675 11.09.2015-04:00:00 23.5675 11.09.2015-05:00:00 23.5625 11.09.2015-06:00:00 23.5575 11.09.2015-07:00:00 23.5575 11.09.2015-08:00:00 23.5675 11.09.2015-09:00:00 23.5876 11.09.2015-10:00:00 23.5926 11.09.2015-11:00:00 23.5926 11.09.2015-12:00:00 23.5725 11.09.2015-13:00:00 23.5776 11.09.2015-14:00:00 23.5776 11.09.2015-15:00:00 23.5625 11.09.2015-16:00:00 23.5525 11.09.2015-17:00:00 23.5424 11.09.2015-18:00:00 23.5324 11.09.2015-19:00:00 23.5123 11.09.2015-20:00:00 23.4972 11.09.2015-21:00:00 23.4821 11.09.2015-22:00:00 23.4721 11.09.2015-23:00:00 23.4570 11.10.2015-00:00:00 23.4420 11.10.2015-01:00:00 23.4219 11.10.2015-02:00:00 23.3918 11.10.2015-03:00:00 23.3767 11.10.2015-04:00:00 23.3717 11.10.2015-05:00:00 23.3666 11.10.2015-06:00:00 23.3466 11.10.2015-07:00:00 23.3365 11.10.2015-08:00:00 23.3164 11.10.2015-09:00:00 23.3114 11.10.2015-10:00:00 23.2963 11.10.2015-11:00:00 23.2813 11.10.2015-12:00:00 23.2712 11.10.2015-13:00:00 23.2562 11.10.2015-14:00:00 23.2361 11.10.2015-15:00:00 23.2361 11.10.2015-16:00:00 23.2311 11.10.2015-17:00:00 23.2210 11.10.2015-18:00:00 23.2059 11.10.2015-19:00:00 23.1959 11.10.2015-20:00:00 23.1859 11.10.2015-21:00:00 23.1658 11.10.2015-22:00:00 23.1507 11.10.2015-23:00:00 23.1356 11.11.2015-00:00:00 23.1306 11.11.2015-01:00:00 23.1256 11.11.2015-02:00:00 23.1256 11.11.2015-03:00:00 23.1909 11.11.2015-04:00:00 23.2009 11.11.2015-05:00:00 23.2160 11.11.2015-06:00:00 23.2210 11.11.2015-07:00:00 23.2059 11.11.2015-08:00:00 23.1808 11.11.2015-09:00:00 23.1708 11.11.2015-10:00:00 23.1507 11.11.2015-11:00:00 23.1206 11.11.2015-12:00:00 23.1005 11.11.2015-13:00:00 23.0854 11.11.2015-14:00:00 23.0603 11.11.2015-15:00:00 23.0302 11.11.2015-16:00:00 23.0201 11.11.2015-17:00:00 22.9950 11.11.2015-18:00:00 22.9649 11.11.2015-19:00:00 22.9599 11.11.2015-20:00:00 22.9348 11.11.2015-21:00:00 22.8996 11.11.2015-22:00:00 22.8996 11.11.2015-23:00:00 22.8795 11.12.2015-00:00:00 22.8594 11.12.2015-01:00:00 22.8343 11.12.2015-02:00:00 22.8293 11.12.2015-03:00:00 22.7992 11.12.2015-04:00:00 22.7791 11.12.2015-05:00:00 22.7640 11.12.2015-06:00:00 22.7490 11.12.2015-07:00:00 22.7339 11.12.2015-08:00:00 22.7138 11.12.2015-09:00:00 22.6887 11.12.2015-10:00:00 22.6686 11.12.2015-11:00:00 22.6485 11.12.2015-12:00:00 22.6184 11.12.2015-13:00:00 22.6033 11.12.2015-14:00:00 22.5883 11.12.2015-15:00:00 22.5682 11.12.2015-16:00:00 22.5682 11.12.2015-17:00:00 22.5431 11.12.2015-18:00:00 22.5380 11.12.2015-19:00:00 22.5380 11.12.2015-20:00:00 22.5581 11.12.2015-21:00:00 22.5983 11.12.2015-22:00:00 22.6736 11.12.2015-23:00:00 22.7339 11.13.2015-00:00:00 22.8193 11.13.2015-01:00:00 22.9749 11.13.2015-02:00:00 23.0603 11.13.2015-03:00:00 23.1356 11.13.2015-04:00:00 23.2210 11.13.2015-05:00:00 23.3014 11.13.2015-06:00:00 23.4018 11.13.2015-07:00:00 23.4470 11.13.2015-08:00:00 23.5474 11.13.2015-09:00:00 23.6680 11.13.2015-10:00:00 23.8035 11.13.2015-11:00:00 24.0496 11.13.2015-12:00:00 24.2404 11.13.2015-13:00:00 24.3861 11.13.2015-14:00:00 24.5518 11.13.2015-15:00:00 24.7225 11.13.2015-16:00:00 25.0038 11.13.2015-17:00:00 25.2348 11.13.2015-18:00:00 25.3653 11.13.2015-19:00:00 25.5260 11.13.2015-20:00:00 25.5913 11.13.2015-21:00:00 25.6114 11.13.2015-22:00:00 25.6215 11.13.2015-23:00:00 25.6466 11.14.2015-00:00:00 25.6365 11.14.2015-01:00:00 25.6415 11.14.2015-02:00:00 25.6466 11.14.2015-03:00:00 25.6616 11.14.2015-04:00:00 25.6867 11.14.2015-05:00:00 25.7520 11.14.2015-06:00:00 25.7872 11.14.2015-07:00:00 25.8374 11.14.2015-08:00:00 25.8675 11.14.2015-09:00:00 25.8926 11.14.2015-10:00:00 25.9177 11.14.2015-11:00:00 25.9429 11.14.2015-12:00:00 25.9680 11.14.2015-13:00:00 25.9830 11.14.2015-14:00:00 25.9830 11.14.2015-15:00:00 25.9931 11.14.2015-16:00:00 25.9931 11.14.2015-17:00:00 25.9730 11.14.2015-18:00:00 25.9579 11.14.2015-19:00:00 25.9429 11.14.2015-20:00:00 25.9429 11.14.2015-21:00:00 25.9378 11.14.2015-22:00:00 25.9429 11.14.2015-23:00:00 25.9378 11.15.2015-00:00:00 25.9529 11.15.2015-01:00:00 25.9730 11.15.2015-02:00:00 25.9880 11.15.2015-03:00:00 25.9931 11.15.2015-04:00:00 25.9880 11.15.2015-05:00:00 25.9981 11.15.2015-06:00:00 26.0081 11.15.2015-07:00:00 26.0182 11.15.2015-08:00:00 26.0684 11.15.2015-09:00:00 26.1186 11.15.2015-10:00:00 26.2241 11.15.2015-11:00:00 26.2894 11.15.2015-12:00:00 26.3044 11.15.2015-13:00:00 26.3094 11.15.2015-14:00:00 26.3798 11.15.2015-15:00:00 26.4099 11.15.2015-16:00:00 26.4199 11.15.2015-17:00:00 26.4099 11.15.2015-18:00:00 26.4049 11.15.2015-19:00:00 26.3998 11.15.2015-20:00:00 26.3798 11.15.2015-21:00:00 26.3798 11.15.2015-22:00:00 26.3747 11.15.2015-23:00:00 26.3597 11.16.2015-00:00:00 26.3195 11.16.2015-01:00:00 26.3145 11.16.2015-02:00:00 26.2894 11.16.2015-03:00:00 26.2793 11.16.2015-04:00:00 26.2592 11.16.2015-05:00:00 26.2391 11.16.2015-06:00:00 26.2140 11.16.2015-07:00:00 26.2090 11.16.2015-08:00:00 26.2040 11.16.2015-09:00:00 26.1839 11.16.2015-10:00:00 26.1789 11.16.2015-11:00:00 26.1688 11.16.2015-12:00:00 26.1588 11.16.2015-13:00:00 26.1538 11.16.2015-14:00:00 26.1437 11.16.2015-15:00:00 26.1487 11.16.2015-16:00:00 26.1387 11.16.2015-17:00:00 26.1387 11.16.2015-18:00:00 26.1337 11.16.2015-19:00:00 26.1236 11.16.2015-20:00:00 26.1136 11.16.2015-21:00:00 26.1186 11.16.2015-22:00:00 26.1437 11.16.2015-23:00:00 26.1688 11.17.2015-00:00:00 26.1839 11.17.2015-01:00:00 26.2542 11.17.2015-02:00:00 26.3496 11.17.2015-03:00:00 26.4049 11.17.2015-04:00:00 26.4701 11.17.2015-05:00:00 26.4953 11.17.2015-06:00:00 26.5304 11.17.2015-07:00:00 26.5505 11.17.2015-08:00:00 26.6509 11.17.2015-09:00:00 26.7614 11.17.2015-10:00:00 26.8568 11.17.2015-11:00:00 26.9723 11.17.2015-12:00:00 27.0326 11.17.2015-13:00:00 27.2234 11.17.2015-14:00:00 27.3439 11.17.2015-15:00:00 27.4343 11.17.2015-16:00:00 27.6804 11.17.2015-17:00:00 27.7658 11.17.2015-18:00:00 27.7708 11.17.2015-19:00:00 27.7909 11.17.2015-20:00:00 27.8160 11.17.2015-21:00:00 27.8110 11.17.2015-22:00:00 27.8110 11.17.2015-23:00:00 27.7808 11.18.2015-00:00:00 27.7608 11.18.2015-01:00:00 27.7407 11.18.2015-02:00:00 27.7156 11.18.2015-03:00:00 27.7005 11.18.2015-04:00:00 27.6704 11.18.2015-05:00:00 27.6453 11.18.2015-06:00:00 27.6201 11.18.2015-07:00:00 27.6151 11.18.2015-08:00:00 27.6051 11.18.2015-09:00:00 27.5750 11.18.2015-10:00:00 27.5549 11.18.2015-11:00:00 27.5298 11.18.2015-12:00:00 27.5298 11.18.2015-13:00:00 27.5147 11.18.2015-14:00:00 27.4896 11.18.2015-15:00:00 27.4795 11.18.2015-16:00:00 27.4544 11.18.2015-17:00:00 27.4293 11.18.2015-18:00:00 27.4193 11.18.2015-19:00:00 27.4092 11.18.2015-20:00:00 27.3992 11.18.2015-21:00:00 27.3841 11.18.2015-22:00:00 27.3741 11.18.2015-23:00:00 27.3640 11.19.2015-00:00:00 27.3590 11.19.2015-01:00:00 27.3490 11.19.2015-02:00:00 27.3389 11.19.2015-03:00:00 27.3339 11.19.2015-04:00:00 27.3339 11.19.2015-05:00:00 27.3188 11.19.2015-06:00:00 27.2987 11.19.2015-07:00:00 27.2736 11.19.2015-08:00:00 27.2485 11.19.2015-09:00:00 27.2284 11.19.2015-10:00:00 27.2184 11.19.2015-11:00:00 27.2234 11.19.2015-12:00:00 27.2184 11.19.2015-13:00:00 27.1983 11.19.2015-14:00:00 27.1682 11.19.2015-15:00:00 27.1481 11.19.2015-16:00:00 27.1280 11.19.2015-17:00:00 27.1079 11.19.2015-18:00:00 27.0778 11.19.2015-19:00:00 27.0527 11.19.2015-20:00:00 27.0426 11.19.2015-21:00:00 27.0276 11.19.2015-22:00:00 26.9974 11.19.2015-23:00:00 26.9824 11.20.2015-00:00:00 26.9472 11.20.2015-01:00:00 26.9070 11.20.2015-02:00:00 26.8618 11.20.2015-03:00:00 26.8367 11.20.2015-04:00:00 26.8116 11.20.2015-05:00:00 26.7915 11.20.2015-06:00:00 26.7413 11.20.2015-07:00:00 26.7212 11.20.2015-08:00:00 26.7162 11.20.2015-09:00:00 26.7011 11.20.2015-10:00:00 26.6811 11.20.2015-11:00:00 26.6560 11.20.2015-12:00:00 26.6308 11.20.2015-13:00:00 26.5656 11.20.2015-14:00:00 26.5555 11.20.2015-15:00:00 26.5254 11.20.2015-16:00:00 26.5003 11.20.2015-17:00:00 26.4701 11.20.2015-18:00:00 26.4601 11.20.2015-19:00:00 26.4450 11.20.2015-20:00:00 26.4300 11.20.2015-21:00:00 26.3948 11.20.2015-22:00:00 26.3597 11.20.2015-23:00:00 26.3446 11.21.2015-00:00:00 26.3195 11.21.2015-01:00:00 26.2793 11.21.2015-02:00:00 26.2592 11.21.2015-03:00:00 26.2391 11.21.2015-04:00:00 26.2140 11.21.2015-05:00:00 26.1789 11.21.2015-06:00:00 26.1437 11.21.2015-07:00:00 26.1035 11.21.2015-08:00:00 26.0835 11.21.2015-09:00:00 26.0684 11.21.2015-10:00:00 26.0332 11.21.2015-11:00:00 25.9931 11.21.2015-12:00:00 25.9780 11.21.2015-13:00:00 25.9328 11.21.2015-14:00:00 25.8977 11.21.2015-15:00:00 25.8675 11.21.2015-16:00:00 25.8424 11.21.2015-17:00:00 25.8273 11.21.2015-18:00:00 25.7872 11.21.2015-19:00:00 25.7470 11.21.2015-20:00:00 25.7118 11.21.2015-21:00:00 25.6867 11.21.2015-22:00:00 25.6265 11.21.2015-23:00:00 25.6064 11.22.2015-00:00:00 25.5813 11.22.2015-01:00:00 25.5511 11.22.2015-02:00:00 25.5210 11.22.2015-03:00:00 25.5009 11.22.2015-04:00:00 25.4708 11.22.2015-05:00:00 25.4457 11.22.2015-06:00:00 25.4206 11.22.2015-07:00:00 25.3854 11.22.2015-08:00:00 25.3553 11.22.2015-09:00:00 25.3453 11.22.2015-10:00:00 25.3352 11.22.2015-11:00:00 25.3051 11.22.2015-12:00:00 25.2800 11.22.2015-13:00:00 25.2649 11.22.2015-14:00:00 25.2197 11.22.2015-15:00:00 25.1795 11.22.2015-16:00:00 25.1343 11.22.2015-17:00:00 25.0891 11.22.2015-18:00:00 25.0640 11.22.2015-19:00:00 25.0490 11.22.2015-20:00:00 25.0038 11.22.2015-21:00:00 24.9535 11.22.2015-22:00:00 24.9134 11.22.2015-23:00:00 24.8832 11.23.2015-00:00:00 24.8632 11.23.2015-01:00:00 24.8431 11.23.2015-02:00:00 24.8129 11.23.2015-03:00:00 24.8079 11.23.2015-04:00:00 24.7728 11.23.2015-05:00:00 24.7276 11.23.2015-06:00:00 24.6824 11.23.2015-07:00:00 24.6422 11.23.2015-08:00:00 24.5920 11.23.2015-09:00:00 24.5870 11.23.2015-10:00:00 24.5669 11.23.2015-11:00:00 24.5317 11.23.2015-12:00:00 24.5016 11.23.2015-13:00:00 24.4564 11.23.2015-14:00:00 24.4263 11.23.2015-15:00:00 24.3911 11.23.2015-16:00:00 24.3760 11.23.2015-17:00:00 24.3559 11.23.2015-18:00:00 24.3208 11.23.2015-19:00:00 24.2957 11.23.2015-20:00:00 24.2756 11.23.2015-21:00:00 24.3007 11.23.2015-22:00:00 24.2957 11.23.2015-23:00:00 24.2856 11.24.2015-00:00:00 24.2656 11.24.2015-01:00:00 24.2304 11.24.2015-02:00:00 24.1902 11.24.2015-03:00:00 24.1651 11.24.2015-04:00:00 24.1300 11.24.2015-05:00:00 24.1049 11.24.2015-06:00:00 24.0898 11.24.2015-07:00:00 24.0446 11.24.2015-08:00:00 24.0094 11.24.2015-09:00:00 23.9994 11.24.2015-10:00:00 23.9743 11.24.2015-11:00:00 23.9391 11.24.2015-12:00:00 23.9442 11.24.2015-13:00:00 23.9241 11.24.2015-14:00:00 23.9090 11.24.2015-15:00:00 23.8738 11.24.2015-16:00:00 23.8688 11.24.2015-17:00:00 23.8337 11.24.2015-18:00:00 23.8035 11.24.2015-19:00:00 23.7985 11.24.2015-20:00:00 23.7684 11.24.2015-21:00:00 23.7433 11.24.2015-22:00:00 23.7132 11.24.2015-23:00:00 23.6780 11.25.2015-00:00:00 23.6579 11.25.2015-01:00:00 23.6378 11.25.2015-02:00:00 23.6177 11.25.2015-03:00:00 23.5926 11.25.2015-04:00:00 23.5876 11.25.2015-05:00:00 23.5525 11.25.2015-06:00:00 23.5424 11.25.2015-07:00:00 23.5173 11.25.2015-08:00:00 23.4922 11.25.2015-09:00:00 23.4821 11.25.2015-10:00:00 23.4771 11.25.2015-11:00:00 23.4420 11.25.2015-12:00:00 23.4118 11.25.2015-13:00:00 23.4068 11.25.2015-14:00:00 23.4018 11.25.2015-15:00:00 23.3817 11.25.2015-16:00:00 23.3466 11.25.2015-17:00:00 23.3164 11.25.2015-18:00:00 23.2963 11.25.2015-19:00:00 23.2813 11.25.2015-20:00:00 23.2411 11.25.2015-21:00:00 23.2260 11.25.2015-22:00:00 23.2160 11.25.2015-23:00:00 23.2009 11.26.2015-00:00:00 23.1808 11.26.2015-01:00:00 23.1607 11.26.2015-02:00:00 23.1356 11.26.2015-03:00:00 23.1105 11.26.2015-04:00:00 23.0854 11.26.2015-05:00:00 23.0402 11.26.2015-06:00:00 23.0302 11.26.2015-07:00:00 23.0151 11.26.2015-08:00:00 23.0000 11.26.2015-09:00:00 22.9699 11.26.2015-10:00:00 22.9398 11.26.2015-11:00:00 22.9197 11.26.2015-12:00:00 22.8795 11.26.2015-13:00:00 22.8645 11.26.2015-14:00:00 22.8193 11.26.2015-15:00:00 22.7891 11.26.2015-16:00:00 22.7590 11.26.2015-17:00:00 22.7088 11.26.2015-18:00:00 22.6736 11.26.2015-19:00:00 22.6535 11.26.2015-20:00:00 22.6234 11.26.2015-21:00:00 22.6033 11.26.2015-22:00:00 22.5782 11.26.2015-23:00:00 22.5230 11.27.2015-00:00:00 22.4979 11.27.2015-01:00:00 22.4677 11.27.2015-02:00:00 22.4476 11.27.2015-03:00:00 22.4376 11.27.2015-04:00:00 22.4125 11.27.2015-05:00:00 22.3824 11.27.2015-06:00:00 22.3522 11.27.2015-07:00:00 22.3171 11.27.2015-08:00:00 22.2970 11.27.2015-09:00:00 22.2869 11.27.2015-10:00:00 22.2819 11.27.2015-11:00:00 22.2618 11.27.2015-12:00:00 22.2518 11.27.2015-13:00:00 22.2418 11.27.2015-14:00:00 22.2267 11.27.2015-15:00:00 22.2066 11.27.2015-16:00:00 22.1966 11.27.2015-17:00:00 22.1514 11.27.2015-18:00:00 22.1212 11.27.2015-19:00:00 22.1062 11.27.2015-20:00:00 22.0861 11.27.2015-21:00:00 22.0459 11.27.2015-22:00:00 22.0208 11.27.2015-23:00:00 22.0007 11.28.2015-00:00:00 21.9756 11.28.2015-01:00:00 21.9404 11.28.2015-02:00:00 21.9153 11.28.2015-03:00:00 21.9003 11.28.2015-04:00:00 21.8651 11.28.2015-05:00:00 21.8400 11.28.2015-06:00:00 21.8300 11.28.2015-07:00:00 21.8049 11.28.2015-08:00:00 21.7747 11.28.2015-09:00:00 21.7597 11.28.2015-10:00:00 21.7446 11.28.2015-11:00:00 21.7295 11.28.2015-12:00:00 21.7245 11.28.2015-13:00:00 21.6994 11.28.2015-14:00:00 21.6944 11.28.2015-15:00:00 21.6893 11.28.2015-16:00:00 21.6743 11.28.2015-17:00:00 21.6492 11.28.2015-18:00:00 21.6391 11.28.2015-19:00:00 21.6040 11.28.2015-20:00:00 21.5688 11.28.2015-21:00:00 21.5588 11.28.2015-22:00:00 21.5337 11.28.2015-23:00:00 21.5236 11.29.2015-00:00:00 21.5186 11.29.2015-01:00:00 21.5136 11.29.2015-02:00:00 21.5136 11.29.2015-03:00:00 21.4935 11.29.2015-04:00:00 21.4784 11.29.2015-05:00:00 21.4583 11.29.2015-06:00:00 21.4533 11.29.2015-07:00:00 21.4383 11.29.2015-08:00:00 21.4081 11.29.2015-09:00:00 21.3931 11.29.2015-10:00:00 21.3730 11.29.2015-11:00:00 21.3579 11.29.2015-12:00:00 21.3278 11.29.2015-13:00:00 21.3127 11.29.2015-14:00:00 21.3027 11.29.2015-15:00:00 21.2876 11.29.2015-16:00:00 21.2725 11.29.2015-17:00:00 21.2575 11.29.2015-18:00:00 21.2173 11.29.2015-19:00:00 21.2073 11.29.2015-20:00:00 21.1922 11.29.2015-21:00:00 21.1671 11.29.2015-22:00:00 21.1420 11.29.2015-23:00:00 21.1169 11.30.2015-00:00:00 21.1068 11.30.2015-01:00:00 21.0968 11.30.2015-02:00:00 21.0616 11.30.2015-03:00:00 21.0466 11.30.2015-04:00:00 21.0415 11.30.2015-05:00:00 21.0415 11.30.2015-06:00:00 21.0265 11.30.2015-07:00:00 21.0114 11.30.2015-08:00:00 20.9963 11.30.2015-09:00:00 20.9913 11.30.2015-10:00:00 20.9662 11.30.2015-11:00:00 20.9562 11.30.2015-12:00:00 20.9260 11.30.2015-13:00:00 20.9160 11.30.2015-14:00:00 20.9110 11.30.2015-15:00:00 20.9059 11.30.2015-16:00:00 20.8959 11.30.2015-17:00:00 20.8708 11.30.2015-18:00:00 20.8607 11.30.2015-19:00:00 20.8507 11.30.2015-20:00:00 20.8306 11.30.2015-21:00:00 20.8155 11.30.2015-22:00:00 20.7804 11.30.2015-23:00:00 20.7503 12.01.2015-00:00:00 20.7452 12.01.2015-01:00:00 20.7352 12.01.2015-02:00:00 20.7151 12.01.2015-03:00:00 20.6950 12.01.2015-04:00:00 20.6850 12.01.2015-05:00:00 20.6800 12.01.2015-06:00:00 20.6649 12.01.2015-07:00:00 20.6548 12.01.2015-08:00:00 20.6147 12.01.2015-09:00:00 20.5745 12.01.2015-10:00:00 20.5544 12.01.2015-11:00:00 20.5193 12.01.2015-12:00:00 20.5042 12.01.2015-13:00:00 20.4841 12.01.2015-14:00:00 20.4590 12.01.2015-15:00:00 20.4640 12.01.2015-16:00:00 20.4490 12.01.2015-17:00:00 20.4389 12.01.2015-18:00:00 20.4188 12.01.2015-19:00:00 20.4238 12.01.2015-20:00:00 20.4289 12.01.2015-21:00:00 20.4138 12.01.2015-22:00:00 20.4339 12.01.2015-23:00:00 20.4690 12.02.2015-00:00:00 20.5845 12.02.2015-01:00:00 20.7201 12.02.2015-02:00:00 20.8557 12.02.2015-03:00:00 20.8959 12.02.2015-04:00:00 20.9009 12.02.2015-05:00:00 20.9160 12.02.2015-06:00:00 20.9260 12.02.2015-07:00:00 20.9310 12.02.2015-08:00:00 20.9562 12.02.2015-09:00:00 20.9662 12.02.2015-10:00:00 20.9913 12.02.2015-11:00:00 21.0265 12.02.2015-12:00:00 21.0717 12.02.2015-13:00:00 21.1169 12.02.2015-14:00:00 21.2123 12.02.2015-15:00:00 21.3629 12.02.2015-16:00:00 21.4533 12.02.2015-17:00:00 21.5437 12.02.2015-18:00:00 21.5990 12.02.2015-19:00:00 21.6693 12.02.2015-20:00:00 21.7145 12.02.2015-21:00:00 21.7546 12.02.2015-22:00:00 21.7848 12.02.2015-23:00:00 21.8400 12.03.2015-00:00:00 21.9304 12.03.2015-01:00:00 21.9806 12.03.2015-02:00:00 22.0459 12.03.2015-03:00:00 22.0911 12.03.2015-04:00:00 22.1514 12.03.2015-05:00:00 22.1815 12.03.2015-06:00:00 22.2367 12.03.2015-07:00:00 22.2819 12.03.2015-08:00:00 22.2920 12.03.2015-09:00:00 22.2970 12.03.2015-10:00:00 22.3020 12.03.2015-11:00:00 22.3171 12.03.2015-12:00:00 22.3221 12.03.2015-13:00:00 22.3422 12.03.2015-14:00:00 22.3522 12.03.2015-15:00:00 22.3773 12.03.2015-16:00:00 22.3673 12.03.2015-17:00:00 22.3723 12.03.2015-18:00:00 22.3723 12.03.2015-19:00:00 22.3874 12.03.2015-20:00:00 22.4928 12.03.2015-21:00:00 22.6184 12.03.2015-22:00:00 22.6736 12.03.2015-23:00:00 22.6937 12.04.2015-00:00:00 22.6987 12.04.2015-01:00:00 22.7138 12.04.2015-02:00:00 22.7138 12.04.2015-03:00:00 22.7339 12.04.2015-04:00:00 22.7439 12.04.2015-05:00:00 22.7640 12.04.2015-06:00:00 22.7590 12.04.2015-07:00:00 22.7590 12.04.2015-08:00:00 22.7439 12.04.2015-09:00:00 22.7490 12.04.2015-10:00:00 22.7841 12.04.2015-11:00:00 22.7942 12.04.2015-12:00:00 22.8042 12.04.2015-13:00:00 22.8243 12.04.2015-14:00:00 22.8394 12.04.2015-15:00:00 22.8544 12.04.2015-16:00:00 22.8695 12.04.2015-17:00:00 22.8695 12.04.2015-18:00:00 22.8645 12.04.2015-19:00:00 22.8594 12.04.2015-20:00:00 22.8594 12.04.2015-21:00:00 22.8645 12.04.2015-22:00:00 22.8645 12.04.2015-23:00:00 22.8645 12.05.2015-00:00:00 22.8494 12.05.2015-01:00:00 22.8343 12.05.2015-02:00:00 22.8142 12.05.2015-03:00:00 22.8092 12.05.2015-04:00:00 22.8142 12.05.2015-05:00:00 22.8092 12.05.2015-06:00:00 22.7992 12.05.2015-07:00:00 22.7791 12.05.2015-08:00:00 22.7590 12.05.2015-09:00:00 22.7640 12.05.2015-10:00:00 22.7690 12.05.2015-11:00:00 22.7690 12.05.2015-12:00:00 22.7590 12.05.2015-13:00:00 22.7540 12.05.2015-14:00:00 22.7490 12.05.2015-15:00:00 22.7389 12.05.2015-16:00:00 22.7188 12.05.2015-17:00:00 22.7138 12.05.2015-18:00:00 22.7088 12.05.2015-19:00:00 22.6987 12.05.2015-20:00:00 22.7339 12.05.2015-21:00:00 22.7992 12.05.2015-22:00:00 22.8293 12.05.2015-23:00:00 22.8946 12.06.2015-00:00:00 22.9398 12.06.2015-01:00:00 22.9950 12.06.2015-02:00:00 23.0503 12.06.2015-03:00:00 23.0754 12.06.2015-04:00:00 23.1105 12.06.2015-05:00:00 23.1356 12.06.2015-06:00:00 23.1758 12.06.2015-07:00:00 23.1859 12.06.2015-08:00:00 23.1909 12.06.2015-09:00:00 23.1909 12.06.2015-10:00:00 23.2110 12.06.2015-11:00:00 23.2411 12.06.2015-12:00:00 23.2511 12.06.2015-13:00:00 23.2863 12.06.2015-14:00:00 23.3064 12.06.2015-15:00:00 23.3365 12.06.2015-16:00:00 23.3466 12.06.2015-17:00:00 23.3516 12.06.2015-18:00:00 23.3466 12.06.2015-19:00:00 23.3566 12.06.2015-20:00:00 23.3566 12.06.2015-21:00:00 23.3867 12.06.2015-22:00:00 23.4219 12.06.2015-23:00:00 23.4771 12.07.2015-00:00:00 23.6027 12.07.2015-01:00:00 23.7985 12.07.2015-02:00:00 23.9994 12.07.2015-03:00:00 24.2053 12.07.2015-04:00:00 24.3308 12.07.2015-05:00:00 24.4815 12.07.2015-06:00:00 24.5970 12.07.2015-07:00:00 24.6924 12.07.2015-08:00:00 24.8129 12.07.2015-09:00:00 24.9937 12.07.2015-10:00:00 25.1544 12.07.2015-11:00:00 25.2950 12.07.2015-12:00:00 25.4859 12.07.2015-13:00:00 25.8374 12.07.2015-14:00:00 26.1889 12.07.2015-15:00:00 26.4049 12.07.2015-16:00:00 26.6158 12.07.2015-17:00:00 26.8970 12.07.2015-18:00:00 27.0477 12.07.2015-19:00:00 27.1230 12.07.2015-20:00:00 27.1682 12.07.2015-21:00:00 27.1782 12.07.2015-22:00:00 27.1883 12.07.2015-23:00:00 27.2134 12.08.2015-00:00:00 27.2033 12.08.2015-01:00:00 27.2134 12.08.2015-02:00:00 27.2033 12.08.2015-03:00:00 27.2335 12.08.2015-04:00:00 27.2686 12.08.2015-05:00:00 27.3088 12.08.2015-06:00:00 27.3841 12.08.2015-07:00:00 27.4394 12.08.2015-08:00:00 27.5498 12.08.2015-09:00:00 27.6603 12.08.2015-10:00:00 27.7608 12.08.2015-11:00:00 27.8612 12.08.2015-12:00:00 27.8913 12.08.2015-13:00:00 27.9415 12.08.2015-14:00:00 27.9918 12.08.2015-15:00:00 28.1173 12.08.2015-16:00:00 28.2881 12.08.2015-17:00:00 28.3985 12.08.2015-18:00:00 28.5743 12.08.2015-19:00:00 28.7149 12.08.2015-20:00:00 28.9560 12.08.2015-21:00:00 29.1267 12.08.2015-22:00:00 29.3426 12.08.2015-23:00:00 29.5284 12.09.2015-00:00:00 29.7092 12.09.2015-01:00:00 29.8699 12.09.2015-02:00:00 30.0357 12.09.2015-03:00:00 30.2164 12.09.2015-04:00:00 30.1712 12.09.2015-05:00:00 30.1110 12.09.2015-06:00:00 30.1210 12.09.2015-07:00:00 30.1009 12.09.2015-08:00:00 30.0206 12.09.2015-09:00:00 29.9252 12.09.2015-10:00:00 29.8247 12.09.2015-11:00:00 29.7996 12.09.2015-12:00:00 29.8046 12.09.2015-13:00:00 29.7544 12.09.2015-14:00:00 29.7143 12.09.2015-15:00:00 29.6741 12.09.2015-16:00:00 29.6088 12.09.2015-17:00:00 29.5636 12.09.2015-18:00:00 29.5084 12.09.2015-19:00:00 29.4732 12.09.2015-20:00:00 29.3979 12.09.2015-21:00:00 29.3376 12.09.2015-22:00:00 29.2774 12.09.2015-23:00:00 29.2271 12.10.2015-00:00:00 29.2171 12.10.2015-01:00:00 29.1870 12.10.2015-02:00:00 29.1066 12.10.2015-03:00:00 29.0715 12.10.2015-04:00:00 29.0363 12.10.2015-05:00:00 29.0514 12.10.2015-06:00:00 29.0765 12.10.2015-07:00:00 29.0966 12.10.2015-08:00:00 29.0514 12.10.2015-09:00:00 29.0062 12.10.2015-10:00:00 29.0062 12.10.2015-11:00:00 29.0112 12.10.2015-12:00:00 29.0212 12.10.2015-13:00:00 29.0263 12.10.2015-14:00:00 29.0263 12.10.2015-15:00:00 29.0162 12.10.2015-16:00:00 28.9710 12.10.2015-17:00:00 28.9459 12.10.2015-18:00:00 28.9509 12.10.2015-19:00:00 28.9610 12.10.2015-20:00:00 28.9610 12.10.2015-21:00:00 28.9308 12.10.2015-22:00:00 28.9108 12.10.2015-23:00:00 28.8857 12.11.2015-00:00:00 28.8405 12.11.2015-01:00:00 28.8103 12.11.2015-02:00:00 28.7802 12.11.2015-03:00:00 28.7551 12.11.2015-04:00:00 28.7250 12.11.2015-05:00:00 28.7199 12.11.2015-06:00:00 28.7049 12.11.2015-07:00:00 28.6898 12.11.2015-08:00:00 28.6798 12.11.2015-09:00:00 28.6496 12.11.2015-10:00:00 28.6396 12.11.2015-11:00:00 28.6095 12.11.2015-12:00:00 28.5843 12.11.2015-13:00:00 28.5592 12.11.2015-14:00:00 28.5241 12.11.2015-15:00:00 28.4990 12.11.2015-16:00:00 28.4638 12.11.2015-17:00:00 28.4488 12.11.2015-18:00:00 28.4236 12.11.2015-19:00:00 28.3985 12.11.2015-20:00:00 28.3835 12.11.2015-21:00:00 28.3533 12.11.2015-22:00:00 28.3483 12.11.2015-23:00:00 28.3433 12.12.2015-00:00:00 28.3282 12.12.2015-01:00:00 28.2931 12.12.2015-02:00:00 28.2629 12.12.2015-03:00:00 28.2278 12.12.2015-04:00:00 28.2027 12.12.2015-05:00:00 28.2027 12.12.2015-06:00:00 28.1625 12.12.2015-07:00:00 28.1575 12.12.2015-08:00:00 28.1374 12.12.2015-09:00:00 28.1274 12.12.2015-10:00:00 28.1022 12.12.2015-11:00:00 28.0822 12.12.2015-12:00:00 28.0520 12.12.2015-13:00:00 28.0822 12.12.2015-14:00:00 28.0972 12.12.2015-15:00:00 28.1324 12.12.2015-16:00:00 28.1474 12.12.2015-17:00:00 28.1374 12.12.2015-18:00:00 28.1223 12.12.2015-19:00:00 28.1274 12.12.2015-20:00:00 28.1525 12.12.2015-21:00:00 28.1424 12.12.2015-22:00:00 28.1625 12.12.2015-23:00:00 28.1675 12.13.2015-00:00:00 28.1525 12.13.2015-01:00:00 28.1424 12.13.2015-02:00:00 28.1424 12.13.2015-03:00:00 28.1324 12.13.2015-04:00:00 28.1575 12.13.2015-05:00:00 28.1625 12.13.2015-06:00:00 28.1575 12.13.2015-07:00:00 28.1675 12.13.2015-08:00:00 28.1776 12.13.2015-09:00:00 28.1575 12.13.2015-10:00:00 28.1223 12.13.2015-11:00:00 28.1123 12.13.2015-12:00:00 28.0822 12.13.2015-13:00:00 28.0470 12.13.2015-14:00:00 28.0269 12.13.2015-15:00:00 27.9867 12.13.2015-16:00:00 28.0018 12.13.2015-17:00:00 28.0520 12.13.2015-18:00:00 28.0520 12.13.2015-19:00:00 28.0169 12.13.2015-20:00:00 28.0068 12.13.2015-21:00:00 27.9717 12.13.2015-22:00:00 27.9667 12.13.2015-23:00:00 27.9315 12.14.2015-00:00:00 27.9164 12.14.2015-01:00:00 27.9014 12.14.2015-02:00:00 27.8662 12.14.2015-03:00:00 27.8411 12.14.2015-04:00:00 27.8210 12.14.2015-05:00:00 27.7758 12.14.2015-06:00:00 27.7457 12.14.2015-07:00:00 27.7105 12.14.2015-08:00:00 27.6704 12.14.2015-09:00:00 27.6503 12.14.2015-10:00:00 27.6201 12.14.2015-11:00:00 27.6001 12.14.2015-12:00:00 27.5850 12.14.2015-13:00:00 27.5599 12.14.2015-14:00:00 27.5298 12.14.2015-15:00:00 27.5046 12.14.2015-16:00:00 27.4846 12.14.2015-17:00:00 27.4594 12.14.2015-18:00:00 27.4092 12.14.2015-19:00:00 27.3841 12.14.2015-20:00:00 27.3339 12.14.2015-21:00:00 27.3188 12.14.2015-22:00:00 27.2887 12.14.2015-23:00:00 27.2686 12.15.2015-00:00:00 27.2033 12.15.2015-01:00:00 27.1732 12.15.2015-02:00:00 27.1431 12.15.2015-03:00:00 27.1129 12.15.2015-04:00:00 27.1029 12.15.2015-05:00:00 27.0778 12.15.2015-06:00:00 27.0527 12.15.2015-07:00:00 27.0276 12.15.2015-08:00:00 26.9824 12.15.2015-09:00:00 26.9623 12.15.2015-10:00:00 26.9171 12.15.2015-11:00:00 26.8819 12.15.2015-12:00:00 26.8819 12.15.2015-13:00:00 26.8468 12.15.2015-14:00:00 26.8066 12.15.2015-15:00:00 26.7664 12.15.2015-16:00:00 26.7162 12.15.2015-17:00:00 26.7112 12.15.2015-18:00:00 26.7011 12.15.2015-19:00:00 26.7313 12.15.2015-20:00:00 26.7112 12.15.2015-21:00:00 26.6911 12.15.2015-22:00:00 26.6811 12.15.2015-23:00:00 26.6760 12.16.2015-00:00:00 26.6610 12.16.2015-01:00:00 26.6258 12.16.2015-02:00:00 26.6108 12.16.2015-03:00:00 26.5806 12.16.2015-04:00:00 26.5555 12.16.2015-05:00:00 26.5204 12.16.2015-06:00:00 26.4953 12.16.2015-07:00:00 26.4802 12.16.2015-08:00:00 26.4450 12.16.2015-09:00:00 26.4300 12.16.2015-10:00:00 26.4149 12.16.2015-11:00:00 26.3948 12.16.2015-12:00:00 26.3798 12.16.2015-13:00:00 26.3697 12.16.2015-14:00:00 26.3546 12.16.2015-15:00:00 26.3346 12.16.2015-16:00:00 26.3044 12.16.2015-17:00:00 26.2743 12.16.2015-18:00:00 26.2542 12.16.2015-19:00:00 26.2241 12.16.2015-20:00:00 26.1990 12.16.2015-21:00:00 26.1789 12.16.2015-22:00:00 26.1337 12.16.2015-23:00:00 26.0935 12.17.2015-00:00:00 26.0584 12.17.2015-01:00:00 26.0132 12.17.2015-02:00:00 25.9680 12.17.2015-03:00:00 25.9378 12.17.2015-04:00:00 25.9027 12.17.2015-05:00:00 25.8977 12.17.2015-06:00:00 25.8675 12.17.2015-07:00:00 25.8525 12.17.2015-08:00:00 25.8273 12.17.2015-09:00:00 25.7972 12.17.2015-10:00:00 25.7621 12.17.2015-11:00:00 25.7420 12.17.2015-12:00:00 25.7068 12.17.2015-13:00:00 25.6867 12.17.2015-14:00:00 25.6717 12.17.2015-15:00:00 25.6315 12.17.2015-16:00:00 25.5763 12.17.2015-17:00:00 25.5511 12.17.2015-18:00:00 25.6315 12.17.2015-19:00:00 25.6717 12.17.2015-20:00:00 25.6918 12.17.2015-21:00:00 25.7922 12.17.2015-22:00:00 25.9177 12.17.2015-23:00:00 26.0132 12.18.2015-00:00:00 26.0784 12.18.2015-01:00:00 26.1437 12.18.2015-02:00:00 26.2291 12.18.2015-03:00:00 26.2743 12.18.2015-04:00:00 26.3346 12.18.2015-05:00:00 26.3496 12.18.2015-06:00:00 26.3597 12.18.2015-07:00:00 26.3597 12.18.2015-08:00:00 26.3446 12.18.2015-09:00:00 26.2894 12.18.2015-10:00:00 26.2894 12.18.2015-11:00:00 26.2843 12.18.2015-12:00:00 26.2944 12.18.2015-13:00:00 26.2743 12.18.2015-14:00:00 26.2843 12.18.2015-15:00:00 26.2492 12.18.2015-16:00:00 26.2241 12.18.2015-17:00:00 26.1739 12.18.2015-18:00:00 26.1538 12.18.2015-19:00:00 26.1186 12.18.2015-20:00:00 26.0784 12.18.2015-21:00:00 26.0483 12.18.2015-22:00:00 26.0332 12.18.2015-23:00:00 25.9981 12.19.2015-00:00:00 25.9730 12.19.2015-01:00:00 25.9529 12.19.2015-02:00:00 25.9429 12.19.2015-03:00:00 25.9127 12.19.2015-04:00:00 25.8926 12.19.2015-05:00:00 25.8625 12.19.2015-06:00:00 25.8374 12.19.2015-07:00:00 25.8073 12.19.2015-08:00:00 25.7872 12.19.2015-09:00:00 25.7721 12.19.2015-10:00:00 25.7520 12.19.2015-11:00:00 25.7370 12.19.2015-12:00:00 25.6918 12.19.2015-13:00:00 25.6616 12.19.2015-14:00:00 25.6516 12.19.2015-15:00:00 25.6114 12.19.2015-16:00:00 25.5913 12.19.2015-17:00:00 25.5712 12.19.2015-18:00:00 25.5562 12.19.2015-19:00:00 25.5411 12.19.2015-20:00:00 25.5210 12.19.2015-21:00:00 25.5009 12.19.2015-22:00:00 25.4708 12.19.2015-23:00:00 25.4557 12.20.2015-00:00:00 25.4356 12.20.2015-01:00:00 25.4256 12.20.2015-02:00:00 25.4105 12.20.2015-03:00:00 25.3955 12.20.2015-04:00:00 25.3754 12.20.2015-05:00:00 25.3503 12.20.2015-06:00:00 25.3352 12.20.2015-07:00:00 25.3352 12.20.2015-08:00:00 25.3201 12.20.2015-09:00:00 25.3151 12.20.2015-10:00:00 25.2900 12.20.2015-11:00:00 25.2448 12.20.2015-12:00:00 25.2197 12.20.2015-13:00:00 25.2097 12.20.2015-14:00:00 25.1996 12.20.2015-15:00:00 25.1846 12.20.2015-16:00:00 25.1544 12.20.2015-17:00:00 25.1594 12.20.2015-18:00:00 25.1343 12.20.2015-19:00:00 25.1092 12.20.2015-20:00:00 25.1092 12.20.2015-21:00:00 25.1092 12.20.2015-22:00:00 25.0791 12.20.2015-23:00:00 25.0640 12.21.2015-00:00:00 25.0389 12.21.2015-01:00:00 25.0138 12.21.2015-02:00:00 24.9837 12.21.2015-03:00:00 24.9535 12.21.2015-04:00:00 24.9335 12.21.2015-05:00:00 24.9134 12.21.2015-06:00:00 24.9033 12.21.2015-07:00:00 24.8983 12.21.2015-08:00:00 24.8682 12.21.2015-09:00:00 24.8431 12.21.2015-10:00:00 24.8380 12.21.2015-11:00:00 24.7979 12.21.2015-12:00:00 24.7778 12.21.2015-13:00:00 24.7878 12.21.2015-14:00:00 24.7828 12.21.2015-15:00:00 24.7728 12.21.2015-16:00:00 24.7728 12.21.2015-17:00:00 24.7376 12.21.2015-18:00:00 24.7125 12.21.2015-19:00:00 24.7075 12.21.2015-20:00:00 24.6924 12.21.2015-21:00:00 24.6773 12.21.2015-22:00:00 24.6472 12.21.2015-23:00:00 24.6372 12.22.2015-00:00:00 24.6322 12.22.2015-01:00:00 24.6322 12.22.2015-02:00:00 24.6271 12.22.2015-03:00:00 24.6020 12.22.2015-04:00:00 24.5819 12.22.2015-05:00:00 24.5669 12.22.2015-06:00:00 24.5367 12.22.2015-07:00:00 24.5217 12.22.2015-08:00:00 24.5166 12.22.2015-09:00:00 24.5066 12.22.2015-10:00:00 24.4815 12.22.2015-11:00:00 24.4715 12.22.2015-12:00:00 24.4514 12.22.2015-13:00:00 24.4413 12.22.2015-14:00:00 24.4564 12.22.2015-15:00:00 24.4363 12.22.2015-16:00:00 24.4263 12.22.2015-17:00:00 24.4212 12.22.2015-18:00:00 24.4011 12.22.2015-19:00:00 24.3710 12.22.2015-20:00:00 24.3559 12.22.2015-21:00:00 24.3610 12.22.2015-22:00:00 24.3459 12.22.2015-23:00:00 24.3509 12.23.2015-00:00:00 24.3509 12.23.2015-01:00:00 24.3308 12.23.2015-02:00:00 24.3208 12.23.2015-03:00:00 24.2957 12.23.2015-04:00:00 24.2756 12.23.2015-05:00:00 24.2605 12.23.2015-06:00:00 24.2455 12.23.2015-07:00:00 24.1952 12.23.2015-08:00:00 24.1852 12.23.2015-09:00:00 24.1902 12.23.2015-10:00:00 24.1852 12.23.2015-11:00:00 24.1601 12.23.2015-12:00:00 24.1852 12.23.2015-13:00:00 24.2053 12.23.2015-14:00:00 24.2053 12.23.2015-15:00:00 24.1802 12.23.2015-16:00:00 24.1852 12.23.2015-17:00:00 24.1902 12.23.2015-18:00:00 24.2555 12.23.2015-19:00:00 24.2505 12.23.2015-20:00:00 24.2304 12.23.2015-21:00:00 24.2404 12.23.2015-22:00:00 24.2254 12.23.2015-23:00:00 24.2053 12.24.2015-00:00:00 24.2003 12.24.2015-01:00:00 24.1852 12.24.2015-02:00:00 24.1701 12.24.2015-03:00:00 24.1651 12.24.2015-04:00:00 24.1601 12.24.2015-05:00:00 24.1400 12.24.2015-06:00:00 24.1099 12.24.2015-07:00:00 24.0797 12.24.2015-08:00:00 24.0597 12.24.2015-09:00:00 24.0446 12.24.2015-10:00:00 24.0346 12.24.2015-11:00:00 24.0245 12.24.2015-12:00:00 24.0346 12.24.2015-13:00:00 24.0145 12.24.2015-14:00:00 24.0044 12.24.2015-15:00:00 23.9793 12.24.2015-16:00:00 23.9592 12.24.2015-17:00:00 23.9442 12.24.2015-18:00:00 23.9090 12.24.2015-19:00:00 23.8839 12.24.2015-20:00:00 23.8538 12.24.2015-21:00:00 23.8337 12.24.2015-22:00:00 23.7985 12.24.2015-23:00:00 23.7784 12.25.2015-00:00:00 23.7433 12.25.2015-01:00:00 23.7282 12.25.2015-02:00:00 23.7182 12.25.2015-03:00:00 23.6931 12.25.2015-04:00:00 23.6780 12.25.2015-05:00:00 23.6428 12.25.2015-06:00:00 23.6328 12.25.2015-07:00:00 23.6228 12.25.2015-08:00:00 23.5977 12.25.2015-09:00:00 23.5826 12.25.2015-10:00:00 23.5625 12.25.2015-11:00:00 23.5424 12.25.2015-12:00:00 23.5223 12.25.2015-13:00:00 23.5123 12.25.2015-14:00:00 23.4922 12.25.2015-15:00:00 23.4972 12.25.2015-16:00:00 23.4972 12.25.2015-17:00:00 23.4771 12.25.2015-18:00:00 23.4621 12.25.2015-19:00:00 23.4370 12.25.2015-20:00:00 23.4219 12.25.2015-21:00:00 23.4118 12.25.2015-22:00:00 23.3918 12.25.2015-23:00:00 23.3566 12.26.2015-00:00:00 23.3365 12.26.2015-01:00:00 23.3315 12.26.2015-02:00:00 23.3014 12.26.2015-03:00:00 23.2963 12.26.2015-04:00:00 23.2763 12.26.2015-05:00:00 23.2411 12.26.2015-06:00:00 23.2059 12.26.2015-07:00:00 23.1909 12.26.2015-08:00:00 23.1607 12.26.2015-09:00:00 23.1407 12.26.2015-10:00:00 23.1306 12.26.2015-11:00:00 23.1105 12.26.2015-12:00:00 23.0754 12.26.2015-13:00:00 23.0653 12.26.2015-14:00:00 23.0503 12.26.2015-15:00:00 23.0201 12.26.2015-16:00:00 23.0101 12.26.2015-17:00:00 22.9649 12.26.2015-18:00:00 22.9398 12.26.2015-19:00:00 22.9197 12.26.2015-20:00:00 22.8946 12.26.2015-21:00:00 22.8695 12.26.2015-22:00:00 22.8444 12.26.2015-23:00:00 22.8193 12.27.2015-00:00:00 22.7942 12.27.2015-01:00:00 22.7741 12.27.2015-02:00:00 22.7540 12.27.2015-03:00:00 22.7289 12.27.2015-04:00:00 22.6987 12.27.2015-05:00:00 22.6837 12.27.2015-06:00:00 22.6636 12.27.2015-07:00:00 22.6335 12.27.2015-08:00:00 22.6284 12.27.2015-09:00:00 22.6033 12.27.2015-10:00:00 22.5832 12.27.2015-11:00:00 22.5732 12.27.2015-12:00:00 22.5782 12.27.2015-13:00:00 22.5883 12.27.2015-14:00:00 22.5832 12.27.2015-15:00:00 22.5682 12.27.2015-16:00:00 22.5581 12.27.2015-17:00:00 22.5531 12.27.2015-18:00:00 22.5280 12.27.2015-19:00:00 22.5180 12.27.2015-20:00:00 22.4979 12.27.2015-21:00:00 22.4928 12.27.2015-22:00:00 22.4878 12.27.2015-23:00:00 22.4828 12.28.2015-00:00:00 22.4778 12.28.2015-01:00:00 22.4527 12.28.2015-02:00:00 22.4225 12.28.2015-03:00:00 22.3924 12.28.2015-04:00:00 22.3723 12.28.2015-05:00:00 22.3472 12.28.2015-06:00:00 22.3321 12.28.2015-07:00:00 22.3121 12.28.2015-08:00:00 22.2920 12.28.2015-09:00:00 22.2669 12.28.2015-10:00:00 22.2367 12.28.2015-11:00:00 22.2267 12.28.2015-12:00:00 22.2016 12.28.2015-13:00:00 22.1765 12.28.2015-14:00:00 22.1564 12.28.2015-15:00:00 22.1463 12.28.2015-16:00:00 22.1162 12.28.2015-17:00:00 22.0911 12.28.2015-18:00:00 22.0509 12.28.2015-19:00:00 22.0158 12.28.2015-20:00:00 21.9856 12.28.2015-21:00:00 21.9655 12.28.2015-22:00:00 21.9455 12.28.2015-23:00:00 21.9204 12.29.2015-00:00:00 21.9103 12.29.2015-01:00:00 21.9053 12.29.2015-02:00:00 21.9003 12.29.2015-03:00:00 21.8701 12.29.2015-04:00:00 21.8601 12.29.2015-05:00:00 21.8500 12.29.2015-06:00:00 21.8350 12.29.2015-07:00:00 21.8149 12.29.2015-08:00:00 21.8049 12.29.2015-09:00:00 21.7697 12.29.2015-10:00:00 21.7446 12.29.2015-11:00:00 21.7245 12.29.2015-12:00:00 21.7245 12.29.2015-13:00:00 21.7245 12.29.2015-14:00:00 21.7396 12.29.2015-15:00:00 21.7245 12.29.2015-16:00:00 21.7094 12.29.2015-17:00:00 21.6893 12.29.2015-18:00:00 21.6743 12.29.2015-19:00:00 21.6642 12.29.2015-20:00:00 21.6642 12.29.2015-21:00:00 21.6291 12.29.2015-22:00:00 21.6140 12.29.2015-23:00:00 21.6040 12.30.2015-00:00:00 21.5889 12.30.2015-01:00:00 21.5487 12.30.2015-02:00:00 21.5236 12.30.2015-03:00:00 21.5186 12.30.2015-04:00:00 21.5136 12.30.2015-05:00:00 21.4985 12.30.2015-06:00:00 21.4784 12.30.2015-07:00:00 21.4684 12.30.2015-08:00:00 21.4533 12.30.2015-09:00:00 21.4282 12.30.2015-10:00:00 21.3981 12.30.2015-11:00:00 21.3880 12.30.2015-12:00:00 21.3680 12.30.2015-13:00:00 21.3428 12.30.2015-14:00:00 21.3278 12.30.2015-15:00:00 21.3177 12.30.2015-16:00:00 21.3027 12.30.2015-17:00:00 21.2926 12.30.2015-18:00:00 21.2725 12.30.2015-19:00:00 21.2575 12.30.2015-20:00:00 21.2474 12.30.2015-21:00:00 21.2123 12.30.2015-22:00:00 21.1922 12.30.2015-23:00:00 21.1621 12.31.2015-00:00:00 21.1369 12.31.2015-01:00:00 21.0867 12.31.2015-02:00:00 21.0767 12.31.2015-03:00:00 21.0466 12.31.2015-04:00:00 21.0365 12.31.2015-05:00:00 21.0164 12.31.2015-06:00:00 20.9963 12.31.2015-07:00:00 20.9762 12.31.2015-08:00:00 20.9461 12.31.2015-09:00:00 20.9361 12.31.2015-10:00:00 20.9210 12.31.2015-11:00:00 20.8959 12.31.2015-12:00:00 20.8909 12.31.2015-13:00:00 20.8808 12.31.2015-14:00:00 20.8708 12.31.2015-15:00:00 20.8457 12.31.2015-16:00:00 20.8356 12.31.2015-17:00:00 20.8256 12.31.2015-18:00:00 20.8105 12.31.2015-19:00:00 20.8005 12.31.2015-20:00:00 20.7754 12.31.2015-21:00:00 20.7553 12.31.2015-22:00:00 20.7503 12.31.2015-23:00:00 20.7402 01.01.2016-00:00:00 20.7252 01.01.2016-01:00:00 20.7051 01.01.2016-02:00:00 20.6850 01.01.2016-03:00:00 20.6599 01.01.2016-04:00:00 20.6448 01.01.2016-05:00:00 20.6297 01.01.2016-06:00:00 20.6197 01.01.2016-07:00:00 20.6046 01.01.2016-08:00:00 20.5896 01.01.2016-09:00:00 20.5896 01.01.2016-10:00:00 20.5745 01.01.2016-11:00:00 20.5494 01.01.2016-12:00:00 20.5343 01.01.2016-13:00:00 20.5243 01.01.2016-14:00:00 20.4891 01.01.2016-15:00:00 20.4791 01.01.2016-16:00:00 20.4640 01.01.2016-17:00:00 20.4439 01.01.2016-18:00:00 20.4188 01.01.2016-19:00:00 20.4038 01.01.2016-20:00:00 20.3987 01.01.2016-21:00:00 20.3786 01.01.2016-22:00:00 20.3535 01.01.2016-23:00:00 20.3234 01.02.2016-00:00:00 20.3184 01.02.2016-01:00:00 20.2883 01.02.2016-02:00:00 20.2832 01.02.2016-03:00:00 20.2732 01.02.2016-04:00:00 20.2631 01.02.2016-05:00:00 20.2380 01.02.2016-06:00:00 20.2230 01.02.2016-07:00:00 20.1979 01.02.2016-08:00:00 20.1878 01.02.2016-09:00:00 20.1627 01.02.2016-10:00:00 20.1426 01.02.2016-11:00:00 20.1326 01.02.2016-12:00:00 20.1326 01.02.2016-13:00:00 20.1225 01.02.2016-14:00:00 20.1075 01.02.2016-15:00:00 20.0773 01.02.2016-16:00:00 20.0773 01.02.2016-17:00:00 20.0673 01.02.2016-18:00:00 20.0572 01.02.2016-19:00:00 20.0422 01.02.2016-20:00:00 20.0271 01.02.2016-21:00:00 20.0020 01.02.2016-22:00:00 19.9920 01.02.2016-23:00:00 19.9819 01.03.2016-00:00:00 19.9417 01.03.2016-01:00:00 19.9217 01.03.2016-02:00:00 19.8966 01.03.2016-03:00:00 19.8865 01.03.2016-04:00:00 19.8815 01.03.2016-05:00:00 19.8363 01.03.2016-06:00:00 19.8262 01.03.2016-07:00:00 19.8162 01.03.2016-08:00:00 19.7961 01.03.2016-09:00:00 19.7710 01.03.2016-10:00:00 19.7409 01.03.2016-11:00:00 19.7107 01.03.2016-12:00:00 19.7007 01.03.2016-13:00:00 19.6907 01.03.2016-14:00:00 19.6957 01.03.2016-15:00:00 19.6856 01.03.2016-16:00:00 19.6806 01.03.2016-17:00:00 19.6756 01.03.2016-18:00:00 19.6605 01.03.2016-19:00:00 19.6555 01.03.2016-20:00:00 19.6404 01.03.2016-21:00:00 19.6254 01.03.2016-22:00:00 19.6153 01.03.2016-23:00:00 19.6103 01.04.2016-00:00:00 19.5852 01.04.2016-01:00:00 19.5701 01.04.2016-02:00:00 19.5601 01.04.2016-03:00:00 19.5400 01.04.2016-04:00:00 19.5099 01.04.2016-05:00:00 19.5048 01.04.2016-06:00:00 19.4948 01.04.2016-07:00:00 19.4848 01.04.2016-08:00:00 19.4546 01.04.2016-09:00:00 19.4496 01.04.2016-10:00:00 19.4396 01.04.2016-11:00:00 19.4396 01.04.2016-12:00:00 19.4345 01.04.2016-13:00:00 19.4396 01.04.2016-14:00:00 19.4496 01.04.2016-15:00:00 19.4546 01.04.2016-16:00:00 19.4396 01.04.2016-17:00:00 19.4195 01.04.2016-18:00:00 19.3994 01.04.2016-19:00:00 19.3944 01.04.2016-20:00:00 19.3944 01.04.2016-21:00:00 19.3893 01.04.2016-22:00:00 19.3743 01.04.2016-23:00:00 19.3743 01.05.2016-00:00:00 19.3642 01.05.2016-01:00:00 19.3542 01.05.2016-02:00:00 19.3492 01.05.2016-03:00:00 19.3492 01.05.2016-04:00:00 19.3341 01.05.2016-05:00:00 19.3190 01.05.2016-06:00:00 19.2939 01.05.2016-07:00:00 19.2688 01.05.2016-08:00:00 19.2588 01.05.2016-09:00:00 19.2638 01.05.2016-10:00:00 19.2588 01.05.2016-11:00:00 19.2638 01.05.2016-12:00:00 19.2688 01.05.2016-13:00:00 19.2839 01.05.2016-14:00:00 19.2839 01.05.2016-15:00:00 19.2990 01.05.2016-16:00:00 19.2990 01.05.2016-17:00:00 19.3040 01.05.2016-18:00:00 19.3090 01.05.2016-19:00:00 19.3341 01.05.2016-20:00:00 19.3492 01.05.2016-21:00:00 19.3693 01.05.2016-22:00:00 19.3843 01.05.2016-23:00:00 19.3944 01.06.2016-00:00:00 19.3843 01.06.2016-01:00:00 19.3793 01.06.2016-02:00:00 19.3743 01.06.2016-03:00:00 19.3793 01.06.2016-04:00:00 19.3893 01.06.2016-05:00:00 19.3944 01.06.2016-06:00:00 19.3843 01.06.2016-07:00:00 19.3743 01.06.2016-08:00:00 19.3492 01.06.2016-09:00:00 19.3341 01.06.2016-10:00:00 19.3441 01.06.2016-11:00:00 19.3441 01.06.2016-12:00:00 19.3441 01.06.2016-13:00:00 19.3893 01.06.2016-14:00:00 19.4044 01.06.2016-15:00:00 19.3994 01.06.2016-16:00:00 19.3994 01.06.2016-17:00:00 19.3994 01.06.2016-18:00:00 19.3944 01.06.2016-19:00:00 19.3944 01.06.2016-20:00:00 19.3793 01.06.2016-21:00:00 19.3743 01.06.2016-22:00:00 19.3793 01.06.2016-23:00:00 19.3693 01.07.2016-00:00:00 19.3693 01.07.2016-01:00:00 19.3642 01.07.2016-02:00:00 19.3693 01.07.2016-03:00:00 19.3492 01.07.2016-04:00:00 19.3492 01.07.2016-05:00:00 19.3391 01.07.2016-06:00:00 19.3291 01.07.2016-07:00:00 19.3190 01.07.2016-08:00:00 19.3190 01.07.2016-09:00:00 19.3190 01.07.2016-10:00:00 19.2889 01.07.2016-11:00:00 19.2889 01.07.2016-12:00:00 19.2889 01.07.2016-13:00:00 19.2939 01.07.2016-14:00:00 19.2990 01.07.2016-15:00:00 19.2939 01.07.2016-16:00:00 19.2990 01.07.2016-17:00:00 19.2939 01.07.2016-18:00:00 19.2939 01.07.2016-19:00:00 19.2789 01.07.2016-20:00:00 19.2839 01.07.2016-21:00:00 19.2688 01.07.2016-22:00:00 19.2638 01.07.2016-23:00:00 19.2487 01.08.2016-00:00:00 19.2286 01.08.2016-01:00:00 19.2136 01.08.2016-02:00:00 19.2086 01.08.2016-03:00:00 19.1985 01.08.2016-04:00:00 19.1885 01.08.2016-05:00:00 19.1784 01.08.2016-06:00:00 19.1684 01.08.2016-07:00:00 19.1533 01.08.2016-08:00:00 19.1433 01.08.2016-09:00:00 19.1232 01.08.2016-10:00:00 19.1081 01.08.2016-11:00:00 19.0830 01.08.2016-12:00:00 19.0780 01.08.2016-13:00:00 19.0830 01.08.2016-14:00:00 19.1031 01.08.2016-15:00:00 19.1081 01.08.2016-16:00:00 19.1031 01.08.2016-17:00:00 19.0981 01.08.2016-18:00:00 19.0880 01.08.2016-19:00:00 19.0780 01.08.2016-20:00:00 19.0679 01.08.2016-21:00:00 19.0579 01.08.2016-22:00:00 19.0579 01.08.2016-23:00:00 19.0479 01.09.2016-00:00:00 19.0428 01.09.2016-01:00:00 19.0328 01.09.2016-02:00:00 19.0177 01.09.2016-03:00:00 18.9976 01.09.2016-04:00:00 18.9876 01.09.2016-05:00:00 18.9776 01.09.2016-06:00:00 18.9725 01.09.2016-07:00:00 18.9524 01.09.2016-08:00:00 18.9324 01.09.2016-09:00:00 18.9324 01.09.2016-10:00:00 18.9022 01.09.2016-11:00:00 18.8922 01.09.2016-12:00:00 18.8872 01.09.2016-13:00:00 18.8872 01.09.2016-14:00:00 18.8872 01.09.2016-15:00:00 18.8872 01.09.2016-16:00:00 18.8771 01.09.2016-17:00:00 18.8570 01.09.2016-18:00:00 18.8570 01.09.2016-19:00:00 18.8470 01.09.2016-20:00:00 18.8369 01.09.2016-21:00:00 18.8319 01.09.2016-22:00:00 18.8269 01.09.2016-23:00:00 18.8219 01.10.2016-00:00:00 18.8169 01.10.2016-01:00:00 18.8068 01.10.2016-02:00:00 18.7917 01.10.2016-03:00:00 18.7767 01.10.2016-04:00:00 18.7717 01.10.2016-05:00:00 18.7566 01.10.2016-06:00:00 18.7415 01.10.2016-07:00:00 18.7214 01.10.2016-08:00:00 18.7014 01.10.2016-09:00:00 18.6963 01.10.2016-10:00:00 18.6863 01.10.2016-11:00:00 18.6762 01.10.2016-12:00:00 18.6612 01.10.2016-13:00:00 18.6562 01.10.2016-14:00:00 18.6562 01.10.2016-15:00:00 18.6461 01.10.2016-16:00:00 18.6411 01.10.2016-17:00:00 18.6260 01.10.2016-18:00:00 18.6210 01.10.2016-19:00:00 18.6210 01.10.2016-20:00:00 18.6009 01.10.2016-21:00:00 18.5909 01.10.2016-22:00:00 18.5808 01.10.2016-23:00:00 18.5708 01.11.2016-00:00:00 18.5607 01.11.2016-01:00:00 18.5507 01.11.2016-02:00:00 18.5306 01.11.2016-03:00:00 18.5306 01.11.2016-04:00:00 18.5155 01.11.2016-05:00:00 18.4955 01.11.2016-06:00:00 18.4804 01.11.2016-07:00:00 18.4754 01.11.2016-08:00:00 18.4703 01.11.2016-09:00:00 18.4553 01.11.2016-10:00:00 18.4503 01.11.2016-11:00:00 18.4452 01.11.2016-12:00:00 18.4452 01.11.2016-13:00:00 18.4352 01.11.2016-14:00:00 18.4553 01.11.2016-15:00:00 18.4653 01.11.2016-16:00:00 18.4703 01.11.2016-17:00:00 18.4703 01.11.2016-18:00:00 18.4653 01.11.2016-19:00:00 18.4804 01.11.2016-20:00:00 18.4754 01.11.2016-21:00:00 18.4754 01.11.2016-22:00:00 18.4754 01.11.2016-23:00:00 18.4854 01.12.2016-00:00:00 18.4904 01.12.2016-01:00:00 18.5055 01.12.2016-02:00:00 18.5005 01.12.2016-03:00:00 18.5105 01.12.2016-04:00:00 18.5055 01.12.2016-05:00:00 18.5105 01.12.2016-06:00:00 18.5155 01.12.2016-07:00:00 18.5206 01.12.2016-08:00:00 18.5256 01.12.2016-09:00:00 18.5808 01.12.2016-10:00:00 18.7566 01.12.2016-11:00:00 18.8369 01.12.2016-12:00:00 18.9123 01.12.2016-13:00:00 18.9926 01.12.2016-14:00:00 19.1182 01.12.2016-15:00:00 19.2437 01.12.2016-16:00:00 19.4094 01.12.2016-17:00:00 19.6706 01.12.2016-18:00:00 19.8614 01.12.2016-19:00:00 19.9669 01.12.2016-20:00:00 20.0271 01.12.2016-21:00:00 20.0874 01.12.2016-22:00:00 20.1577 01.12.2016-23:00:00 20.2029 01.13.2016-00:00:00 20.2481 01.13.2016-01:00:00 20.2581 01.13.2016-02:00:00 20.2983 01.13.2016-03:00:00 20.3535 01.13.2016-04:00:00 20.3837 01.13.2016-05:00:00 20.4238 01.13.2016-06:00:00 20.4841 01.13.2016-07:00:00 20.5092 01.13.2016-08:00:00 20.5343 01.13.2016-09:00:00 20.5795 01.13.2016-10:00:00 20.5845 01.13.2016-11:00:00 20.6046 01.13.2016-12:00:00 20.6599 01.13.2016-13:00:00 20.7653 01.13.2016-14:00:00 20.8055 01.13.2016-15:00:00 20.8959 01.13.2016-16:00:00 20.9913 01.13.2016-17:00:00 21.0214 01.13.2016-18:00:00 21.0315 01.13.2016-19:00:00 21.0365 01.13.2016-20:00:00 21.0415 01.13.2016-21:00:00 21.0466 01.13.2016-22:00:00 21.0516 01.13.2016-23:00:00 21.0566 01.14.2016-00:00:00 21.0666 01.14.2016-01:00:00 21.0717 01.14.2016-02:00:00 21.0867 01.14.2016-03:00:00 21.0968 01.14.2016-04:00:00 21.0867 01.14.2016-05:00:00 21.0867 01.14.2016-06:00:00 21.0917 01.14.2016-07:00:00 21.0867 01.14.2016-08:00:00 21.0968 01.14.2016-09:00:00 21.0817 01.14.2016-10:00:00 21.0867 01.14.2016-11:00:00 21.0917 01.14.2016-12:00:00 21.0968 01.14.2016-13:00:00 21.1068 01.14.2016-14:00:00 21.1219 01.14.2016-15:00:00 21.1118 01.14.2016-16:00:00 21.1319 01.14.2016-17:00:00 21.1420 01.14.2016-18:00:00 21.1420 01.14.2016-19:00:00 21.1319 01.14.2016-20:00:00 21.1319 01.14.2016-21:00:00 21.1269 01.14.2016-22:00:00 21.1219 01.14.2016-23:00:00 21.1018 01.15.2016-00:00:00 21.1018 01.15.2016-01:00:00 21.1018 01.15.2016-02:00:00 21.1018 01.15.2016-03:00:00 21.1018 01.15.2016-04:00:00 21.1018 01.15.2016-05:00:00 21.1018 01.15.2016-06:00:00 21.1018 01.15.2016-07:00:00 21.1018 01.15.2016-08:00:00 21.0968 01.15.2016-09:00:00 21.0917 01.15.2016-10:00:00 21.0917 01.15.2016-11:00:00 21.0867 01.15.2016-12:00:00 21.0817 01.15.2016-13:00:00 21.0917 01.15.2016-14:00:00 21.0968 01.15.2016-15:00:00 21.1018 01.15.2016-16:00:00 21.1118 01.15.2016-17:00:00 21.1219 01.15.2016-18:00:00 21.1269 01.15.2016-19:00:00 21.1269 01.15.2016-20:00:00 21.1319 01.15.2016-21:00:00 21.1269 01.15.2016-22:00:00 21.1319 01.15.2016-23:00:00 21.1269 01.16.2016-00:00:00 21.1219 01.16.2016-01:00:00 21.1169 01.16.2016-02:00:00 21.1068 01.16.2016-03:00:00 21.1169 01.16.2016-04:00:00 21.1219 01.16.2016-05:00:00 21.1369 01.16.2016-06:00:00 21.1721 01.16.2016-07:00:00 21.2173 01.16.2016-08:00:00 21.3378 01.16.2016-09:00:00 21.4081 01.16.2016-10:00:00 21.4684 01.16.2016-11:00:00 21.4985 01.16.2016-12:00:00 21.5035 01.16.2016-13:00:00 21.5286 01.16.2016-14:00:00 21.5638 01.16.2016-15:00:00 21.7697 01.16.2016-16:00:00 21.9655 01.16.2016-17:00:00 22.0258 01.16.2016-18:00:00 22.0660 01.16.2016-19:00:00 22.0660 01.16.2016-20:00:00 22.0710 01.16.2016-21:00:00 22.0861 01.16.2016-22:00:00 22.0811 01.16.2016-23:00:00 22.0811 01.17.2016-00:00:00 22.0811 01.17.2016-01:00:00 22.0911 01.17.2016-02:00:00 22.0861 01.17.2016-03:00:00 22.0861 01.17.2016-04:00:00 22.0911 01.17.2016-05:00:00 22.1011 01.17.2016-06:00:00 22.1112 01.17.2016-07:00:00 22.1162 01.17.2016-08:00:00 22.1463 01.17.2016-09:00:00 22.2568 01.17.2016-10:00:00 22.3171 01.17.2016-11:00:00 22.3623 01.17.2016-12:00:00 22.4878 01.17.2016-13:00:00 22.6033 01.17.2016-14:00:00 22.6686 01.17.2016-15:00:00 22.6887 01.17.2016-16:00:00 22.6937 01.17.2016-17:00:00 22.6987 01.17.2016-18:00:00 22.7038 01.17.2016-19:00:00 22.7289 01.17.2016-20:00:00 22.7439 01.17.2016-21:00:00 22.7540 01.17.2016-22:00:00 22.7690 01.17.2016-23:00:00 22.7791 01.18.2016-00:00:00 22.7992 01.18.2016-01:00:00 22.7992 01.18.2016-02:00:00 22.8042 01.18.2016-03:00:00 22.7942 01.18.2016-04:00:00 22.7942 01.18.2016-05:00:00 22.7891 01.18.2016-06:00:00 22.7891 01.18.2016-07:00:00 22.7942 01.18.2016-08:00:00 22.7942 01.18.2016-09:00:00 22.7942 01.18.2016-10:00:00 22.7891 01.18.2016-11:00:00 22.7992 01.18.2016-12:00:00 22.7992 01.18.2016-13:00:00 22.7942 01.18.2016-14:00:00 22.8042 01.18.2016-15:00:00 22.8042 01.18.2016-16:00:00 22.7992 01.18.2016-17:00:00 22.7942 01.18.2016-18:00:00 22.7741 01.18.2016-19:00:00 22.7841 01.18.2016-20:00:00 22.7640 01.18.2016-21:00:00 22.7690 01.18.2016-22:00:00 22.7891 01.18.2016-23:00:00 22.8092 01.19.2016-00:00:00 22.8142 01.19.2016-01:00:00 22.8243 01.19.2016-02:00:00 22.8243 01.19.2016-03:00:00 22.8193 01.19.2016-04:00:00 22.8042 01.19.2016-05:00:00 22.7841 01.19.2016-06:00:00 22.7741 01.19.2016-07:00:00 22.7640 01.19.2016-08:00:00 22.7741 01.19.2016-09:00:00 22.7490 01.19.2016-10:00:00 22.7490 01.19.2016-11:00:00 22.7389 01.19.2016-12:00:00 22.7339 01.19.2016-13:00:00 22.7188 01.19.2016-14:00:00 22.7088 01.19.2016-15:00:00 22.7138 01.19.2016-16:00:00 22.7188 01.19.2016-17:00:00 22.7339 01.19.2016-18:00:00 22.7891 01.19.2016-19:00:00 22.8092 01.19.2016-20:00:00 22.8243 01.19.2016-21:00:00 22.8795 01.19.2016-22:00:00 22.9097 01.19.2016-23:00:00 22.9097 01.20.2016-00:00:00 22.9097 01.20.2016-01:00:00 22.8896 01.20.2016-02:00:00 22.8645 01.20.2016-03:00:00 22.8544 01.20.2016-04:00:00 22.8444 01.20.2016-05:00:00 22.8343 01.20.2016-06:00:00 22.8243 01.20.2016-07:00:00 22.8193 01.20.2016-08:00:00 22.8092 01.20.2016-09:00:00 22.7891 01.20.2016-10:00:00 22.7741 01.20.2016-11:00:00 22.7690 01.20.2016-12:00:00 22.7640 01.20.2016-13:00:00 22.7741 01.20.2016-14:00:00 22.7841 01.20.2016-15:00:00 22.7540 01.20.2016-16:00:00 22.7490 01.20.2016-17:00:00 22.7490 01.20.2016-18:00:00 22.7490 01.20.2016-19:00:00 22.7540 01.20.2016-20:00:00 22.7389 01.20.2016-21:00:00 22.7238 01.20.2016-22:00:00 22.7088 01.20.2016-23:00:00 22.6937 01.21.2016-00:00:00 22.7138 01.21.2016-01:00:00 22.7238 01.21.2016-02:00:00 22.7640 01.21.2016-03:00:00 22.8092 01.21.2016-04:00:00 22.8193 01.21.2016-05:00:00 22.8896 01.21.2016-06:00:00 22.9900 01.21.2016-07:00:00 23.0603 01.21.2016-08:00:00 23.1005 01.21.2016-09:00:00 23.1557 01.21.2016-10:00:00 23.1758 01.21.2016-11:00:00 23.2059 01.21.2016-12:00:00 23.2511 01.21.2016-13:00:00 23.3014 01.21.2016-14:00:00 23.3315 01.21.2016-15:00:00 23.3616 01.21.2016-16:00:00 23.3968 01.21.2016-17:00:00 23.4068 01.21.2016-18:00:00 23.4370 01.21.2016-19:00:00 23.4319 01.21.2016-20:00:00 23.4420 01.21.2016-21:00:00 23.4520 01.21.2016-22:00:00 23.4671 01.21.2016-23:00:00 23.4671 01.22.2016-00:00:00 23.4922 01.22.2016-01:00:00 23.5123 01.22.2016-02:00:00 23.5173 01.22.2016-03:00:00 23.5223 01.22.2016-04:00:00 23.5324 01.22.2016-05:00:00 23.5273 01.22.2016-06:00:00 23.5424 01.22.2016-07:00:00 23.5374 01.22.2016-08:00:00 23.5374 01.22.2016-09:00:00 23.5474 01.22.2016-10:00:00 23.5675 01.22.2016-11:00:00 23.5926 01.22.2016-12:00:00 23.6479 01.22.2016-13:00:00 23.6579 01.22.2016-14:00:00 23.6730 01.22.2016-15:00:00 23.6830 01.22.2016-16:00:00 23.6780 01.22.2016-17:00:00 23.6629 01.22.2016-18:00:00 23.6680 01.22.2016-19:00:00 23.6680 01.22.2016-20:00:00 23.6629 01.22.2016-21:00:00 23.6479 01.22.2016-22:00:00 23.6529 01.22.2016-23:00:00 23.6579 01.23.2016-00:00:00 23.6579 01.23.2016-01:00:00 23.6579 01.23.2016-02:00:00 23.6328 01.23.2016-03:00:00 23.6378 01.23.2016-04:00:00 23.6378 01.23.2016-05:00:00 23.6378 01.23.2016-06:00:00 23.6228 01.23.2016-07:00:00 23.6127 01.23.2016-08:00:00 23.6127 01.23.2016-09:00:00 23.6077 01.23.2016-10:00:00 23.6027 01.23.2016-11:00:00 23.5977 01.23.2016-12:00:00 23.5826 01.23.2016-13:00:00 23.5725 01.23.2016-14:00:00 23.5575 01.23.2016-15:00:00 23.5575 01.23.2016-16:00:00 23.5575 01.23.2016-17:00:00 23.5876 01.23.2016-18:00:00 23.6228 01.23.2016-19:00:00 23.6428 01.23.2016-20:00:00 23.6579 01.23.2016-21:00:00 23.6680 01.23.2016-22:00:00 23.6680 01.23.2016-23:00:00 23.6629 01.24.2016-00:00:00 23.6479 01.24.2016-01:00:00 23.6228 01.24.2016-02:00:00 23.6228 01.24.2016-03:00:00 23.6077 01.24.2016-04:00:00 23.5977 01.24.2016-05:00:00 23.5977 01.24.2016-06:00:00 23.5926 01.24.2016-07:00:00 23.5876 01.24.2016-08:00:00 23.5876 01.24.2016-09:00:00 23.5826 01.24.2016-10:00:00 23.5725 01.24.2016-11:00:00 23.5725 01.24.2016-12:00:00 23.5675 01.24.2016-13:00:00 23.5725 01.24.2016-14:00:00 23.5675 01.24.2016-15:00:00 23.5575 01.24.2016-16:00:00 23.5374 01.24.2016-17:00:00 23.5324 01.24.2016-18:00:00 23.5324 01.24.2016-19:00:00 23.5173 01.24.2016-20:00:00 23.5123 01.24.2016-21:00:00 23.4821 01.24.2016-22:00:00 23.4671 01.24.2016-23:00:00 23.4570 01.25.2016-00:00:00 23.4470 01.25.2016-01:00:00 23.4420 01.25.2016-02:00:00 23.4269 01.25.2016-03:00:00 23.4219 01.25.2016-04:00:00 23.4118 01.25.2016-05:00:00 23.3767 01.25.2016-06:00:00 23.3767 01.25.2016-07:00:00 23.3717 01.25.2016-08:00:00 23.3717 01.25.2016-09:00:00 23.3717 01.25.2016-10:00:00 23.3666 01.25.2016-11:00:00 23.3616 01.25.2016-12:00:00 23.3566 01.25.2016-13:00:00 23.3566 01.25.2016-14:00:00 23.3516 01.25.2016-15:00:00 23.3315 01.25.2016-16:00:00 23.3315 01.25.2016-17:00:00 23.3164 01.25.2016-18:00:00 23.3114 01.25.2016-19:00:00 23.2963 01.25.2016-20:00:00 23.2863 01.25.2016-21:00:00 23.2813 01.25.2016-22:00:00 23.2813 01.25.2016-23:00:00 23.2913 01.26.2016-00:00:00 23.3014 01.26.2016-01:00:00 23.3114 01.26.2016-02:00:00 23.3214 01.26.2016-03:00:00 23.3315 01.26.2016-04:00:00 23.3466 01.26.2016-05:00:00 23.3616 01.26.2016-06:00:00 23.3566 01.26.2016-07:00:00 23.4068 01.26.2016-08:00:00 23.5022 01.26.2016-09:00:00 23.6027 01.26.2016-10:00:00 23.7232 01.26.2016-11:00:00 23.8387 01.26.2016-12:00:00 23.9492 01.26.2016-13:00:00 24.0597 01.26.2016-14:00:00 24.1551 01.26.2016-15:00:00 24.2455 01.26.2016-16:00:00 24.3108 01.26.2016-17:00:00 24.3760 01.26.2016-18:00:00 24.5267 01.26.2016-19:00:00 24.6824 01.26.2016-20:00:00 24.7979 01.26.2016-21:00:00 24.9284 01.26.2016-22:00:00 24.9987 01.26.2016-23:00:00 25.0992 01.27.2016-00:00:00 25.1695 01.27.2016-01:00:00 25.1896 01.27.2016-02:00:00 25.2147 01.27.2016-03:00:00 25.2147 01.27.2016-04:00:00 25.2147 01.27.2016-05:00:00 25.2297 01.27.2016-06:00:00 25.2348 01.27.2016-07:00:00 25.2297 01.27.2016-08:00:00 25.2398 01.27.2016-09:00:00 25.2448 01.27.2016-10:00:00 25.2549 01.27.2016-11:00:00 25.2498 01.27.2016-12:00:00 25.2549 01.27.2016-13:00:00 25.2498 01.27.2016-14:00:00 25.2599 01.27.2016-15:00:00 25.2649 01.27.2016-16:00:00 25.2599 01.27.2016-17:00:00 25.2599 01.27.2016-18:00:00 25.2498 01.27.2016-19:00:00 25.2699 01.27.2016-20:00:00 25.2699 01.27.2016-21:00:00 25.2900 01.27.2016-22:00:00 25.2950 01.27.2016-23:00:00 25.3051 01.28.2016-00:00:00 25.3051 01.28.2016-01:00:00 25.3051 01.28.2016-02:00:00 25.3252 01.28.2016-03:00:00 25.3352 01.28.2016-04:00:00 25.3603 01.28.2016-05:00:00 25.4206 01.28.2016-06:00:00 25.4407 01.28.2016-07:00:00 25.5060 01.28.2016-08:00:00 25.5963 01.28.2016-09:00:00 25.7872 01.28.2016-10:00:00 25.9730 01.28.2016-11:00:00 26.1035 01.28.2016-12:00:00 26.1789 01.28.2016-13:00:00 26.2542 01.28.2016-14:00:00 26.3094 01.28.2016-15:00:00 26.3245 01.28.2016-16:00:00 26.3446 01.28.2016-17:00:00 26.3697 01.28.2016-18:00:00 26.3848 01.28.2016-19:00:00 26.3848 01.28.2016-20:00:00 26.3597 01.28.2016-21:00:00 26.3396 01.28.2016-22:00:00 26.3597 01.28.2016-23:00:00 26.3245 01.29.2016-00:00:00 26.3245 01.29.2016-01:00:00 26.3295 01.29.2016-02:00:00 26.3245 01.29.2016-03:00:00 26.3195 01.29.2016-04:00:00 26.3145 01.29.2016-05:00:00 26.2793 01.29.2016-06:00:00 26.2843 01.29.2016-07:00:00 26.3245 01.29.2016-08:00:00 26.3346 01.29.2016-09:00:00 26.3295 01.29.2016-10:00:00 26.3396 01.29.2016-11:00:00 26.3195 01.29.2016-12:00:00 26.3094 01.29.2016-13:00:00 26.3044 01.29.2016-14:00:00 26.2994 01.29.2016-15:00:00 26.3245 01.29.2016-16:00:00 26.3346 01.29.2016-17:00:00 26.3446 01.29.2016-18:00:00 26.3446 01.29.2016-19:00:00 26.3396 01.29.2016-20:00:00 26.3195 01.29.2016-21:00:00 26.3044 01.29.2016-22:00:00 26.2894 01.29.2016-23:00:00 26.2542 01.30.2016-00:00:00 26.2391 01.30.2016-01:00:00 26.2090 01.30.2016-02:00:00 26.1839 01.30.2016-03:00:00 26.1789 01.30.2016-04:00:00 26.1538 01.30.2016-05:00:00 26.1236 01.30.2016-06:00:00 26.1186 01.30.2016-07:00:00 26.1035 01.30.2016-08:00:00 26.0784 01.30.2016-09:00:00 26.0483 01.30.2016-10:00:00 26.0282 01.30.2016-11:00:00 26.0132 01.30.2016-12:00:00 25.9981 01.30.2016-13:00:00 25.9780 01.30.2016-14:00:00 25.9629 01.30.2016-15:00:00 25.9378 01.30.2016-16:00:00 25.9328 01.30.2016-17:00:00 25.9177 01.30.2016-18:00:00 25.8977 01.30.2016-19:00:00 25.8926 01.30.2016-20:00:00 25.8725 01.30.2016-21:00:00 25.8424 01.30.2016-22:00:00 25.8123 01.30.2016-23:00:00 25.8073 01.31.2016-00:00:00 25.7972 01.31.2016-01:00:00 25.7771 01.31.2016-02:00:00 25.7771 01.31.2016-03:00:00 25.7470 01.31.2016-04:00:00 25.7269 01.31.2016-05:00:00 25.7118 01.31.2016-06:00:00 25.7068 01.31.2016-07:00:00 25.7068 01.31.2016-08:00:00 25.7169 01.31.2016-09:00:00 25.6918 01.31.2016-10:00:00 25.7018 01.31.2016-11:00:00 25.7219 01.31.2016-12:00:00 25.7018 01.31.2016-13:00:00 25.7118 01.31.2016-14:00:00 25.7169 01.31.2016-15:00:00 25.7319 01.31.2016-16:00:00 25.7370 01.31.2016-17:00:00 25.7370 01.31.2016-18:00:00 25.7269 01.31.2016-19:00:00 25.7169 01.31.2016-20:00:00 25.7118 01.31.2016-21:00:00 25.7068 01.31.2016-22:00:00 25.6616 01.31.2016-23:00:00 25.6415 02.01.2016-00:00:00 25.6064 02.01.2016-01:00:00 25.5763 02.01.2016-02:00:00 25.5612 02.01.2016-03:00:00 25.5361 02.01.2016-04:00:00 25.5210 02.01.2016-05:00:00 25.5009 02.01.2016-06:00:00 25.4859 02.01.2016-07:00:00 25.4808 02.01.2016-08:00:00 25.4507 02.01.2016-09:00:00 25.4306 02.01.2016-10:00:00 25.4055 02.01.2016-11:00:00 25.3854 02.01.2016-12:00:00 25.3754 02.01.2016-13:00:00 25.3754 02.01.2016-14:00:00 25.3704 02.01.2016-15:00:00 25.3453 02.01.2016-16:00:00 25.3252 02.01.2016-17:00:00 25.3051 02.01.2016-18:00:00 25.2900 02.01.2016-19:00:00 25.2800 02.01.2016-20:00:00 25.2649 02.01.2016-21:00:00 25.2398 02.01.2016-22:00:00 25.2197 02.01.2016-23:00:00 25.2197 02.02.2016-00:00:00 25.1896 02.02.2016-01:00:00 25.1494 02.02.2016-02:00:00 25.1394 02.02.2016-03:00:00 25.0791 02.02.2016-04:00:00 25.0540 02.02.2016-05:00:00 25.0289 02.02.2016-06:00:00 24.9987 02.02.2016-07:00:00 24.9686 02.02.2016-08:00:00 24.9335 02.02.2016-09:00:00 24.9284 02.02.2016-10:00:00 24.8983 02.02.2016-11:00:00 24.8632 02.02.2016-12:00:00 24.8380 02.02.2016-13:00:00 24.8280 02.02.2016-14:00:00 24.8180 02.02.2016-15:00:00 24.8079 02.02.2016-16:00:00 24.7728 02.02.2016-17:00:00 24.7527 02.02.2016-18:00:00 24.7376 02.02.2016-19:00:00 24.7025 02.02.2016-20:00:00 24.6773 02.02.2016-21:00:00 24.6573 02.02.2016-22:00:00 24.6372 02.02.2016-23:00:00 24.5970 02.03.2016-00:00:00 24.5769 02.03.2016-01:00:00 24.5669 02.03.2016-02:00:00 24.5367 02.03.2016-03:00:00 24.5016 02.03.2016-04:00:00 24.4815 02.03.2016-05:00:00 24.4715 02.03.2016-06:00:00 24.4514 02.03.2016-07:00:00 24.4112 02.03.2016-08:00:00 24.4011 02.03.2016-09:00:00 24.3660 02.03.2016-10:00:00 24.3459 02.03.2016-11:00:00 24.3308 02.03.2016-12:00:00 24.3158 02.03.2016-13:00:00 24.3007 02.03.2016-14:00:00 24.2856 02.03.2016-15:00:00 24.2706 02.03.2016-16:00:00 24.2706 02.03.2016-17:00:00 24.3057 02.03.2016-18:00:00 24.3610 02.03.2016-19:00:00 24.3409 02.03.2016-20:00:00 24.3308 02.03.2016-21:00:00 24.3158 02.03.2016-22:00:00 24.2856 02.03.2016-23:00:00 24.2505 02.04.2016-00:00:00 24.2404 02.04.2016-01:00:00 24.2605 02.04.2016-02:00:00 24.2304 02.04.2016-03:00:00 24.2153 02.04.2016-04:00:00 24.2204 02.04.2016-05:00:00 24.2204 02.04.2016-06:00:00 24.2505 02.04.2016-07:00:00 24.2505 02.04.2016-08:00:00 24.2505 02.04.2016-09:00:00 24.2605 02.04.2016-10:00:00 24.2555 02.04.2016-11:00:00 24.2555 02.04.2016-12:00:00 24.2555 02.04.2016-13:00:00 24.3057 02.04.2016-14:00:00 24.3509 02.04.2016-15:00:00 24.3610 02.04.2016-16:00:00 24.3961 02.04.2016-17:00:00 24.4815 02.04.2016-18:00:00 24.5518 02.04.2016-19:00:00 24.5870 02.04.2016-20:00:00 24.6121 02.04.2016-21:00:00 24.6322 02.04.2016-22:00:00 24.6372 02.04.2016-23:00:00 24.6472 02.05.2016-00:00:00 24.6472 02.05.2016-01:00:00 24.6522 02.05.2016-02:00:00 24.6673 02.05.2016-03:00:00 24.6773 02.05.2016-04:00:00 24.6824 02.05.2016-05:00:00 24.6773 02.05.2016-06:00:00 24.6723 02.05.2016-07:00:00 24.6472 02.05.2016-08:00:00 24.6472 02.05.2016-09:00:00 24.6472 02.05.2016-10:00:00 24.6422 02.05.2016-11:00:00 24.6472 02.05.2016-12:00:00 24.6372 02.05.2016-13:00:00 24.6372 02.05.2016-14:00:00 24.6221 02.05.2016-15:00:00 24.6322 02.05.2016-16:00:00 24.6271 02.05.2016-17:00:00 24.6372 02.05.2016-18:00:00 24.6522 02.05.2016-19:00:00 24.6773 02.05.2016-20:00:00 24.7376 02.05.2016-21:00:00 24.8682 02.05.2016-22:00:00 25.0188 02.05.2016-23:00:00 25.0741 02.06.2016-00:00:00 25.1343 02.06.2016-01:00:00 25.1494 02.06.2016-02:00:00 25.1544 02.06.2016-03:00:00 25.1544 02.06.2016-04:00:00 25.1494 02.06.2016-05:00:00 25.1444 02.06.2016-06:00:00 25.1293 02.06.2016-07:00:00 25.1193 02.06.2016-08:00:00 25.1092 02.06.2016-09:00:00 25.0992 02.06.2016-10:00:00 25.0992 02.06.2016-11:00:00 25.0942 02.06.2016-12:00:00 25.0942 02.06.2016-13:00:00 25.0891 02.06.2016-14:00:00 25.0841 02.06.2016-15:00:00 25.0741 02.06.2016-16:00:00 25.0690 02.06.2016-17:00:00 25.0690 02.06.2016-18:00:00 25.0690 02.06.2016-19:00:00 25.0640 02.06.2016-20:00:00 25.0540 02.06.2016-21:00:00 25.0389 02.06.2016-22:00:00 25.0289 02.06.2016-23:00:00 25.0038 02.07.2016-00:00:00 24.9987 02.07.2016-01:00:00 24.9887 02.07.2016-02:00:00 24.9586 02.07.2016-03:00:00 24.9435 02.07.2016-04:00:00 24.9385 02.07.2016-05:00:00 24.9284 02.07.2016-06:00:00 24.9033 02.07.2016-07:00:00 24.9033 02.07.2016-08:00:00 24.8883 02.07.2016-09:00:00 24.8782 02.07.2016-10:00:00 24.8632 02.07.2016-11:00:00 24.8581 02.07.2016-12:00:00 24.8581 02.07.2016-13:00:00 24.8531 02.07.2016-14:00:00 24.8380 02.07.2016-15:00:00 24.8230 02.07.2016-16:00:00 24.8180 02.07.2016-17:00:00 24.8029 02.07.2016-18:00:00 24.8029 02.07.2016-19:00:00 24.7828 02.07.2016-20:00:00 24.7728 02.07.2016-21:00:00 24.7477 02.07.2016-22:00:00 24.7225 02.07.2016-23:00:00 24.7025 02.08.2016-00:00:00 24.6874 02.08.2016-01:00:00 24.6623 02.08.2016-02:00:00 24.6573 02.08.2016-03:00:00 24.6573 02.08.2016-04:00:00 24.6522 02.08.2016-05:00:00 24.6422 02.08.2016-06:00:00 24.6271 02.08.2016-07:00:00 24.6221 02.08.2016-08:00:00 24.6121 02.08.2016-09:00:00 24.6020 02.08.2016-10:00:00 24.5970 02.08.2016-11:00:00 24.5920 02.08.2016-12:00:00 24.6070 02.08.2016-13:00:00 24.6171 02.08.2016-14:00:00 24.6221 02.08.2016-15:00:00 24.6322 02.08.2016-16:00:00 24.6171 02.08.2016-17:00:00 24.6171 02.08.2016-18:00:00 24.6171 02.08.2016-19:00:00 24.6121 02.08.2016-20:00:00 24.6121 02.08.2016-21:00:00 24.6070 02.08.2016-22:00:00 24.6070 02.08.2016-23:00:00 24.6020 02.09.2016-00:00:00 24.5920 02.09.2016-01:00:00 24.5920 02.09.2016-02:00:00 24.5870 02.09.2016-03:00:00 24.5769 02.09.2016-04:00:00 24.5719 02.09.2016-05:00:00 24.5719 02.09.2016-06:00:00 24.5669 02.09.2016-07:00:00 24.5669 02.09.2016-08:00:00 24.5669 02.09.2016-09:00:00 24.5518 02.09.2016-10:00:00 24.5468 02.09.2016-11:00:00 24.5468 02.09.2016-12:00:00 24.5518 02.09.2016-13:00:00 24.5468 02.09.2016-14:00:00 24.5418 02.09.2016-15:00:00 24.5367 02.09.2016-16:00:00 24.5468 02.09.2016-17:00:00 24.5719 02.09.2016-18:00:00 24.5769 02.09.2016-19:00:00 24.5819 02.09.2016-20:00:00 24.5870 02.09.2016-21:00:00 24.5769 02.09.2016-22:00:00 24.5719 02.09.2016-23:00:00 24.5618 02.10.2016-00:00:00 24.5568 02.10.2016-01:00:00 24.5518 02.10.2016-02:00:00 24.5418 02.10.2016-03:00:00 24.5317 02.10.2016-04:00:00 24.5217 02.10.2016-05:00:00 24.5116 02.10.2016-06:00:00 24.5116 02.10.2016-07:00:00 24.5066 02.10.2016-08:00:00 24.4966 02.10.2016-09:00:00 24.4865 02.10.2016-10:00:00 24.4915 02.10.2016-11:00:00 24.4815 02.10.2016-12:00:00 24.4715 02.10.2016-13:00:00 24.4614 02.10.2016-14:00:00 24.4564 02.10.2016-15:00:00 24.4514 02.10.2016-16:00:00 24.4514 02.10.2016-17:00:00 24.4463 02.10.2016-18:00:00 24.4413 02.10.2016-19:00:00 24.4413 02.10.2016-20:00:00 24.4413 02.10.2016-21:00:00 24.4514 02.10.2016-22:00:00 24.5066 02.10.2016-23:00:00 24.5217 02.11.2016-00:00:00 24.5217 02.11.2016-01:00:00 24.5166 02.11.2016-02:00:00 24.5016 02.11.2016-03:00:00 24.4865 02.11.2016-04:00:00 24.4815 02.11.2016-05:00:00 24.4765 02.11.2016-06:00:00 24.4664 02.11.2016-07:00:00 24.4413 02.11.2016-08:00:00 24.4313 02.11.2016-09:00:00 24.4212 02.11.2016-10:00:00 24.4162 02.11.2016-11:00:00 24.4263 02.11.2016-12:00:00 24.4413 02.11.2016-13:00:00 24.4212 02.11.2016-14:00:00 24.4162 02.11.2016-15:00:00 24.4313 02.11.2016-16:00:00 24.4363 02.11.2016-17:00:00 24.4263 02.11.2016-18:00:00 24.4313 02.11.2016-19:00:00 24.4363 02.11.2016-20:00:00 24.4363 02.11.2016-21:00:00 24.4413 02.11.2016-22:00:00 24.4413 02.11.2016-23:00:00 24.4313 02.12.2016-00:00:00 24.4363 02.12.2016-01:00:00 24.4514 02.12.2016-02:00:00 24.5166 02.12.2016-03:00:00 24.5418 02.12.2016-04:00:00 24.5769 02.12.2016-05:00:00 24.5920 02.12.2016-06:00:00 24.6271 02.12.2016-07:00:00 24.6422 02.12.2016-08:00:00 24.6773 02.12.2016-09:00:00 24.7025 02.12.2016-10:00:00 24.7225 02.12.2016-11:00:00 24.7175 02.12.2016-12:00:00 24.7225 02.12.2016-13:00:00 24.8581 02.12.2016-14:00:00 24.9234 02.12.2016-15:00:00 24.9987 02.12.2016-16:00:00 25.1092 02.12.2016-17:00:00 25.1444 02.12.2016-18:00:00 25.1594 02.12.2016-19:00:00 25.1896 02.12.2016-20:00:00 25.1996 02.12.2016-21:00:00 25.2147 02.12.2016-22:00:00 25.2297 02.12.2016-23:00:00 25.2247 02.13.2016-00:00:00 25.2348 02.13.2016-01:00:00 25.2348 02.13.2016-02:00:00 25.2498 02.13.2016-03:00:00 25.2549 02.13.2016-04:00:00 25.2448 02.13.2016-05:00:00 25.2498 02.13.2016-06:00:00 25.2599 02.13.2016-07:00:00 25.2549 02.13.2016-08:00:00 25.2549 02.13.2016-09:00:00 25.2599 02.13.2016-10:00:00 25.2448 02.13.2016-11:00:00 25.2599 02.13.2016-12:00:00 25.2448 02.13.2016-13:00:00 25.2498 02.13.2016-14:00:00 25.2649 02.13.2016-15:00:00 25.3051 02.13.2016-16:00:00 25.3503 02.13.2016-17:00:00 25.3603 02.13.2016-18:00:00 25.3754 02.13.2016-19:00:00 25.3854 02.13.2016-20:00:00 25.3754 02.13.2016-21:00:00 25.3955 02.13.2016-22:00:00 25.4356 02.13.2016-23:00:00 25.4557 02.14.2016-00:00:00 25.4708 02.14.2016-01:00:00 25.4758 02.14.2016-02:00:00 25.5009 02.14.2016-03:00:00 25.5009 02.14.2016-04:00:00 25.5411 02.14.2016-05:00:00 25.7420 02.14.2016-06:00:00 25.8776 02.14.2016-07:00:00 25.9931 02.14.2016-08:00:00 26.0584 02.14.2016-09:00:00 26.0935 02.14.2016-10:00:00 26.1136 02.14.2016-11:00:00 26.1387 02.14.2016-12:00:00 26.1638 02.14.2016-13:00:00 26.2040 02.14.2016-14:00:00 26.2542 02.14.2016-15:00:00 26.2693 02.14.2016-16:00:00 26.3798 02.14.2016-17:00:00 26.5053 02.14.2016-18:00:00 26.6459 02.14.2016-19:00:00 26.7514 02.14.2016-20:00:00 26.8066 02.14.2016-21:00:00 26.9221 02.14.2016-22:00:00 26.9974 02.14.2016-23:00:00 27.0828 02.15.2016-00:00:00 27.1732 02.15.2016-01:00:00 27.2385 02.15.2016-02:00:00 27.2536 02.15.2016-03:00:00 27.2787 02.15.2016-04:00:00 27.2887 02.15.2016-05:00:00 27.3188 02.15.2016-06:00:00 27.3138 02.15.2016-07:00:00 27.3188 02.15.2016-08:00:00 27.3590 02.15.2016-09:00:00 27.4645 02.15.2016-10:00:00 27.6201 02.15.2016-11:00:00 27.7658 02.15.2016-12:00:00 27.8662 02.15.2016-13:00:00 28.0018 02.15.2016-14:00:00 28.1073 02.15.2016-15:00:00 28.3081 02.15.2016-16:00:00 28.3985 02.15.2016-17:00:00 28.4236 02.15.2016-18:00:00 28.5140 02.15.2016-19:00:00 28.5643 02.15.2016-20:00:00 28.5743 02.15.2016-21:00:00 28.6446 02.15.2016-22:00:00 28.7149 02.15.2016-23:00:00 28.7651 02.16.2016-00:00:00 28.8204 02.16.2016-01:00:00 28.8957 02.16.2016-02:00:00 28.9459 02.16.2016-03:00:00 28.9961 02.16.2016-04:00:00 29.0765 02.16.2016-05:00:00 29.0915 02.16.2016-06:00:00 29.0865 02.16.2016-07:00:00 29.0765 02.16.2016-08:00:00 29.0464 02.16.2016-09:00:00 29.0062 02.16.2016-10:00:00 28.9961 02.16.2016-11:00:00 28.9861 02.16.2016-12:00:00 28.9459 02.16.2016-13:00:00 28.9208 02.16.2016-14:00:00 28.8756 02.16.2016-15:00:00 28.8354 02.16.2016-16:00:00 28.8053 02.16.2016-17:00:00 28.7902 02.16.2016-18:00:00 28.8505 02.16.2016-19:00:00 28.8505 02.16.2016-20:00:00 28.8555 02.16.2016-21:00:00 28.8505 02.16.2016-22:00:00 28.8505 02.16.2016-23:00:00 28.8354 02.17.2016-00:00:00 28.8103 02.17.2016-01:00:00 28.7852 02.17.2016-02:00:00 28.7701 02.17.2016-03:00:00 28.7802 02.17.2016-04:00:00 28.8103 02.17.2016-05:00:00 28.8354 02.17.2016-06:00:00 28.8455 02.17.2016-07:00:00 28.8405 02.17.2016-08:00:00 28.8204 02.17.2016-09:00:00 28.7953 02.17.2016-10:00:00 28.7752 02.17.2016-11:00:00 28.7601 02.17.2016-12:00:00 28.7601 02.17.2016-13:00:00 28.7400 02.17.2016-14:00:00 28.7149 02.17.2016-15:00:00 28.6747 02.17.2016-16:00:00 28.6597 02.17.2016-17:00:00 28.6496 02.17.2016-18:00:00 28.6245 02.17.2016-19:00:00 28.5994 02.17.2016-20:00:00 28.5743 02.17.2016-21:00:00 28.5592 02.17.2016-22:00:00 28.5391 02.17.2016-23:00:00 28.5291 02.18.2016-00:00:00 28.4889 02.18.2016-01:00:00 28.4789 02.18.2016-02:00:00 28.4739 02.18.2016-03:00:00 28.4688 02.18.2016-04:00:00 28.4437 02.18.2016-05:00:00 28.4337 02.18.2016-06:00:00 28.4136 02.18.2016-07:00:00 28.3885 02.18.2016-08:00:00 28.3684 02.18.2016-09:00:00 28.3333 02.18.2016-10:00:00 28.3132 02.18.2016-11:00:00 28.2881 02.18.2016-12:00:00 28.2629 02.18.2016-13:00:00 28.2479 02.18.2016-14:00:00 28.2228 02.18.2016-15:00:00 28.2278 02.18.2016-16:00:00 28.2077 02.18.2016-17:00:00 28.2027 02.18.2016-18:00:00 28.1826 02.18.2016-19:00:00 28.1876 02.18.2016-20:00:00 28.1726 02.18.2016-21:00:00 28.2278 02.18.2016-22:00:00 28.2378 02.18.2016-23:00:00 28.2328 02.19.2016-00:00:00 28.2177 02.19.2016-01:00:00 28.2177 02.19.2016-02:00:00 28.2027 02.19.2016-03:00:00 28.1726 02.19.2016-04:00:00 28.1525 02.19.2016-05:00:00 28.1173 02.19.2016-06:00:00 28.1022 02.19.2016-07:00:00 28.1073 02.19.2016-08:00:00 28.0822 02.19.2016-09:00:00 28.0972 02.19.2016-10:00:00 28.1022 02.19.2016-11:00:00 28.1022 02.19.2016-12:00:00 28.0822 02.19.2016-13:00:00 28.0621 02.19.2016-14:00:00 28.0470 02.19.2016-15:00:00 28.0319 02.19.2016-16:00:00 28.0169 02.19.2016-17:00:00 28.0169 02.19.2016-18:00:00 28.0119 02.19.2016-19:00:00 27.9968 02.19.2016-20:00:00 27.9968 02.19.2016-21:00:00 28.0018 02.19.2016-22:00:00 27.9817 02.19.2016-23:00:00 27.9817 02.20.2016-00:00:00 27.9968 02.20.2016-01:00:00 27.9968 02.20.2016-02:00:00 27.9767 02.20.2016-03:00:00 27.9667 02.20.2016-04:00:00 27.9265 02.20.2016-05:00:00 27.9064 02.20.2016-06:00:00 27.8863 02.20.2016-07:00:00 27.8662 02.20.2016-08:00:00 27.8311 02.20.2016-09:00:00 27.8210 02.20.2016-10:00:00 27.8210 02.20.2016-11:00:00 27.8160 02.20.2016-12:00:00 27.7859 02.20.2016-13:00:00 27.7758 02.20.2016-14:00:00 27.7557 02.20.2016-15:00:00 27.7357 02.20.2016-16:00:00 27.7306 02.20.2016-17:00:00 27.7055 02.20.2016-18:00:00 27.6704 02.20.2016-19:00:00 27.6453 02.20.2016-20:00:00 27.6252 02.20.2016-21:00:00 27.5950 02.20.2016-22:00:00 27.5599 02.20.2016-23:00:00 27.5549 02.21.2016-00:00:00 27.5398 02.21.2016-01:00:00 27.5147 02.21.2016-02:00:00 27.4695 02.21.2016-03:00:00 27.4193 02.21.2016-04:00:00 27.3992 02.21.2016-05:00:00 27.3741 02.21.2016-06:00:00 27.3640 02.21.2016-07:00:00 27.3490 02.21.2016-08:00:00 27.3138 02.21.2016-09:00:00 27.2937 02.21.2016-10:00:00 27.2536 02.21.2016-11:00:00 27.2134 02.21.2016-12:00:00 27.1883 02.21.2016-13:00:00 27.1983 02.21.2016-14:00:00 27.1832 02.21.2016-15:00:00 27.1732 02.21.2016-16:00:00 27.1682 02.21.2016-17:00:00 27.1832 02.21.2016-18:00:00 27.1832 02.21.2016-19:00:00 27.1682 02.21.2016-20:00:00 27.1431 02.21.2016-21:00:00 27.1280 02.21.2016-22:00:00 27.0929 02.21.2016-23:00:00 27.0627 02.22.2016-00:00:00 27.0577 02.22.2016-01:00:00 27.0426 02.22.2016-02:00:00 27.0075 02.22.2016-03:00:00 26.9774 02.22.2016-04:00:00 26.9322 02.22.2016-05:00:00 26.9070 02.22.2016-06:00:00 26.8819 02.22.2016-07:00:00 26.8468 02.22.2016-08:00:00 26.8217 02.22.2016-09:00:00 26.8016 02.22.2016-10:00:00 26.7614 02.22.2016-11:00:00 26.7413 02.22.2016-12:00:00 26.7162 02.22.2016-13:00:00 26.7112 02.22.2016-14:00:00 26.6811 02.22.2016-15:00:00 26.6459 02.22.2016-16:00:00 26.6007 02.22.2016-17:00:00 26.5856 02.22.2016-18:00:00 26.5706 02.22.2016-19:00:00 26.5304 02.22.2016-20:00:00 26.5103 02.22.2016-21:00:00 26.4701 02.22.2016-22:00:00 26.4249 02.22.2016-23:00:00 26.4099 02.23.2016-00:00:00 26.3798 02.23.2016-01:00:00 26.3546 02.23.2016-02:00:00 26.3195 02.23.2016-03:00:00 26.3044 02.23.2016-04:00:00 26.2743 02.23.2016-05:00:00 26.2492 02.23.2016-06:00:00 26.2291 02.23.2016-07:00:00 26.1939 02.23.2016-08:00:00 26.1538 02.23.2016-09:00:00 26.1437 02.23.2016-10:00:00 26.1387 02.23.2016-11:00:00 26.1035 02.23.2016-12:00:00 26.0634 02.23.2016-13:00:00 26.0182 02.23.2016-14:00:00 25.9780 02.23.2016-15:00:00 25.9529 02.23.2016-16:00:00 25.9328 02.23.2016-17:00:00 25.9027 02.23.2016-18:00:00 25.8876 02.23.2016-19:00:00 25.8776 02.23.2016-20:00:00 25.8424 02.23.2016-21:00:00 25.7972 02.23.2016-22:00:00 25.7621 02.23.2016-23:00:00 25.7169 02.24.2016-00:00:00 25.7018 02.24.2016-01:00:00 25.6566 02.24.2016-02:00:00 25.6315 02.24.2016-03:00:00 25.6114 02.24.2016-04:00:00 25.5712 02.24.2016-05:00:00 25.5461 02.24.2016-06:00:00 25.5009 02.24.2016-07:00:00 25.4758 02.24.2016-08:00:00 25.4407 02.24.2016-09:00:00 25.3955 02.24.2016-10:00:00 25.3754 02.24.2016-11:00:00 25.3352 02.24.2016-12:00:00 25.3151 02.24.2016-13:00:00 25.2900 02.24.2016-14:00:00 25.2599 02.24.2016-15:00:00 25.2247 02.24.2016-16:00:00 25.2097 02.24.2016-17:00:00 25.1846 02.24.2016-18:00:00 25.1645 02.24.2016-19:00:00 25.1444 02.24.2016-20:00:00 25.1193 02.24.2016-21:00:00 25.0891 02.24.2016-22:00:00 25.0690 02.24.2016-23:00:00 25.0540 02.25.2016-00:00:00 25.0289 02.25.2016-01:00:00 25.0088 02.25.2016-02:00:00 24.9837 02.25.2016-03:00:00 24.9636 02.25.2016-04:00:00 24.9385 02.25.2016-05:00:00 24.9134 02.25.2016-06:00:00 24.8933 02.25.2016-07:00:00 24.8481 02.25.2016-08:00:00 24.8129 02.25.2016-09:00:00 24.7778 02.25.2016-10:00:00 24.7627 02.25.2016-11:00:00 24.7477 02.25.2016-12:00:00 24.7426 02.25.2016-13:00:00 24.7376 02.25.2016-14:00:00 24.7125 02.25.2016-15:00:00 24.7175 02.25.2016-16:00:00 24.7225 02.25.2016-17:00:00 24.7175 02.25.2016-18:00:00 24.7075 02.25.2016-19:00:00 24.7175 02.25.2016-20:00:00 24.6974 02.25.2016-21:00:00 24.6874 02.25.2016-22:00:00 24.6723 02.25.2016-23:00:00 24.6372 02.26.2016-00:00:00 24.6271 02.26.2016-01:00:00 24.6422 02.26.2016-02:00:00 24.6422 02.26.2016-03:00:00 24.6171 02.26.2016-04:00:00 24.6121 02.26.2016-05:00:00 24.6020 02.26.2016-06:00:00 24.5669 02.26.2016-07:00:00 24.5568 02.26.2016-08:00:00 24.5317 02.26.2016-09:00:00 24.5116 02.26.2016-10:00:00 24.4966 02.26.2016-11:00:00 24.5016 02.26.2016-12:00:00 24.5016 02.26.2016-13:00:00 24.4915 02.26.2016-14:00:00 24.5166 02.26.2016-15:00:00 24.5418 02.26.2016-16:00:00 24.5819 02.26.2016-17:00:00 24.6623 02.26.2016-18:00:00 24.7627 02.26.2016-19:00:00 24.8330 02.26.2016-20:00:00 24.8481 02.26.2016-21:00:00 24.8832 02.26.2016-22:00:00 24.9385 02.26.2016-23:00:00 25.0188 02.27.2016-00:00:00 25.0640 02.27.2016-01:00:00 25.1795 02.27.2016-02:00:00 25.2800 02.27.2016-03:00:00 25.3704 02.27.2016-04:00:00 25.4105 02.27.2016-05:00:00 25.4256 02.27.2016-06:00:00 25.4557 02.27.2016-07:00:00 25.4859 02.27.2016-08:00:00 25.5110 02.27.2016-09:00:00 25.5160 02.27.2016-10:00:00 25.5411 02.27.2016-11:00:00 25.5662 02.27.2016-12:00:00 25.5913 02.27.2016-13:00:00 25.6114 02.27.2016-14:00:00 25.6415 02.27.2016-15:00:00 25.6817 02.27.2016-16:00:00 25.7068 02.27.2016-17:00:00 25.7169 02.27.2016-18:00:00 25.7319 02.27.2016-19:00:00 25.7319 02.27.2016-20:00:00 25.7219 02.27.2016-21:00:00 25.7169 02.27.2016-22:00:00 25.7169 02.27.2016-23:00:00 25.7269 02.28.2016-00:00:00 25.7319 02.28.2016-01:00:00 25.7319 02.28.2016-02:00:00 25.7319 02.28.2016-03:00:00 25.7319 02.28.2016-04:00:00 25.7319 02.28.2016-05:00:00 25.7169 02.28.2016-06:00:00 25.7169 02.28.2016-07:00:00 25.7169 02.28.2016-08:00:00 25.7269 02.28.2016-09:00:00 25.7269 02.28.2016-10:00:00 25.7420 02.28.2016-11:00:00 25.7570 02.28.2016-12:00:00 25.7570 02.28.2016-13:00:00 25.7972 02.28.2016-14:00:00 25.8474 02.28.2016-15:00:00 25.9177 02.28.2016-16:00:00 25.9579 02.28.2016-17:00:00 25.9579 02.28.2016-18:00:00 25.9880 02.28.2016-19:00:00 25.9931 02.28.2016-20:00:00 25.9931 02.28.2016-21:00:00 25.9880 02.28.2016-22:00:00 25.9931 02.28.2016-23:00:00 25.9931 02.29.2016-00:00:00 26.0282 02.29.2016-01:00:00 26.0332 02.29.2016-02:00:00 26.0433 02.29.2016-03:00:00 26.0433 02.29.2016-04:00:00 26.0383 02.29.2016-05:00:00 26.0332 02.29.2016-06:00:00 26.0182 02.29.2016-07:00:00 25.9981 02.29.2016-08:00:00 25.9931 02.29.2016-09:00:00 25.9830 02.29.2016-10:00:00 25.9830 02.29.2016-11:00:00 25.9880 02.29.2016-12:00:00 25.9880 02.29.2016-13:00:00 25.9931 02.29.2016-14:00:00 25.9880 02.29.2016-15:00:00 25.9730 02.29.2016-16:00:00 25.9629 02.29.2016-17:00:00 25.9579 02.29.2016-18:00:00 25.9479 02.29.2016-19:00:00 25.9278 02.29.2016-20:00:00 25.9228 02.29.2016-21:00:00 25.9228 02.29.2016-22:00:00 25.9177 02.29.2016-23:00:00 25.9077 03.01.2016-00:00:00 25.8926 03.01.2016-01:00:00 25.8977 03.01.2016-02:00:00 25.9127 03.01.2016-03:00:00 25.9529 03.01.2016-04:00:00 26.0132 03.01.2016-05:00:00 26.0684 03.01.2016-06:00:00 26.1688 03.01.2016-07:00:00 26.2241 03.01.2016-08:00:00 26.2793 03.01.2016-09:00:00 26.3094 03.01.2016-10:00:00 26.3396 03.01.2016-11:00:00 26.3848 03.01.2016-12:00:00 26.4199 03.01.2016-13:00:00 26.4802 03.01.2016-14:00:00 26.5153 03.01.2016-15:00:00 26.5455 03.01.2016-16:00:00 26.6961 03.01.2016-17:00:00 26.7815 03.01.2016-18:00:00 26.7915 03.01.2016-19:00:00 26.7865 03.01.2016-20:00:00 26.7815 03.01.2016-21:00:00 26.7966 03.01.2016-22:00:00 26.8317 03.01.2016-23:00:00 26.8468 03.02.2016-00:00:00 26.8468 03.02.2016-01:00:00 26.8719 03.02.2016-02:00:00 26.8970 03.02.2016-03:00:00 26.8970 03.02.2016-04:00:00 26.9020 03.02.2016-05:00:00 26.8970 03.02.2016-06:00:00 26.8870 03.02.2016-07:00:00 26.8870 03.02.2016-08:00:00 26.8870 03.02.2016-09:00:00 26.8870 03.02.2016-10:00:00 26.8870 03.02.2016-11:00:00 26.9070 03.02.2016-12:00:00 26.9221 03.02.2016-13:00:00 26.9121 03.02.2016-14:00:00 26.9372 03.02.2016-15:00:00 26.9522 03.02.2016-16:00:00 26.9322 03.02.2016-17:00:00 26.9171 03.02.2016-18:00:00 26.9121 03.02.2016-19:00:00 26.9623 03.02.2016-20:00:00 26.9774 03.02.2016-21:00:00 26.9974 03.02.2016-22:00:00 26.9924 03.02.2016-23:00:00 27.0025 03.03.2016-00:00:00 27.0426 03.03.2016-01:00:00 27.0477 03.03.2016-02:00:00 27.0577 03.03.2016-03:00:00 27.0778 03.03.2016-04:00:00 27.0577 03.03.2016-05:00:00 27.1129 03.03.2016-06:00:00 27.1129 03.03.2016-07:00:00 27.1330 03.03.2016-08:00:00 27.1330 03.03.2016-09:00:00 27.1330 03.03.2016-10:00:00 27.1230 03.03.2016-11:00:00 27.1180 03.03.2016-12:00:00 27.1330 03.03.2016-13:00:00 27.1581 03.03.2016-14:00:00 27.2385 03.03.2016-15:00:00 27.2787 03.03.2016-16:00:00 27.2937 03.03.2016-17:00:00 27.3239 03.03.2016-18:00:00 27.3590 03.03.2016-19:00:00 27.3540 03.03.2016-20:00:00 27.3490 03.03.2016-21:00:00 27.3339 03.03.2016-22:00:00 27.3188 03.03.2016-23:00:00 27.3038 03.04.2016-00:00:00 27.2937 03.04.2016-01:00:00 27.2736 03.04.2016-02:00:00 27.2636 03.04.2016-03:00:00 27.2485 03.04.2016-04:00:00 27.2335 03.04.2016-05:00:00 27.2335 03.04.2016-06:00:00 27.2084 03.04.2016-07:00:00 27.1883 03.04.2016-08:00:00 27.1782 03.04.2016-09:00:00 27.1632 03.04.2016-10:00:00 27.1330 03.04.2016-11:00:00 27.1129 03.04.2016-12:00:00 27.1079 03.04.2016-13:00:00 27.1029 03.04.2016-14:00:00 27.0878 03.04.2016-15:00:00 27.0677 03.04.2016-16:00:00 27.0627 03.04.2016-17:00:00 27.0376 03.04.2016-18:00:00 27.0326 03.04.2016-19:00:00 27.0276 03.04.2016-20:00:00 27.0075 03.04.2016-21:00:00 27.0025 03.04.2016-22:00:00 26.9774 03.04.2016-23:00:00 26.9623 03.05.2016-00:00:00 26.9472 03.05.2016-01:00:00 26.9422 03.05.2016-02:00:00 26.9372 03.05.2016-03:00:00 26.9221 03.05.2016-04:00:00 26.9221 03.05.2016-05:00:00 26.9322 03.05.2016-06:00:00 26.9372 03.05.2016-07:00:00 26.9372 03.05.2016-08:00:00 26.9422 03.05.2016-09:00:00 26.9271 03.05.2016-10:00:00 26.9121 03.05.2016-11:00:00 26.9121 03.05.2016-12:00:00 26.9020 03.05.2016-13:00:00 26.9221 03.05.2016-14:00:00 26.9322 03.05.2016-15:00:00 26.9974 03.05.2016-16:00:00 27.0627 03.05.2016-17:00:00 27.1481 03.05.2016-18:00:00 27.2284 03.05.2016-19:00:00 27.2686 03.05.2016-20:00:00 27.2636 03.05.2016-21:00:00 27.2586 03.05.2016-22:00:00 27.2586 03.05.2016-23:00:00 27.2435 03.06.2016-00:00:00 27.2385 03.06.2016-01:00:00 27.2385 03.06.2016-02:00:00 27.2134 03.06.2016-03:00:00 27.2033 03.06.2016-04:00:00 27.1983 03.06.2016-05:00:00 27.1883 03.06.2016-06:00:00 27.1782 03.06.2016-07:00:00 27.1531 03.06.2016-08:00:00 27.1431 03.06.2016-09:00:00 27.1280 03.06.2016-10:00:00 27.1280 03.06.2016-11:00:00 27.1180 03.06.2016-12:00:00 27.1129 03.06.2016-13:00:00 27.1129 03.06.2016-14:00:00 27.1230 03.06.2016-15:00:00 27.1531 03.06.2016-16:00:00 27.1632 03.06.2016-17:00:00 27.1632 03.06.2016-18:00:00 27.1481 03.06.2016-19:00:00 27.1381 03.06.2016-20:00:00 27.1381 03.06.2016-21:00:00 27.1180 03.06.2016-22:00:00 27.1029 03.06.2016-23:00:00 27.0979 03.07.2016-00:00:00 27.0979 03.07.2016-01:00:00 27.0979 03.07.2016-02:00:00 27.0878 03.07.2016-03:00:00 27.0929 03.07.2016-04:00:00 27.0878 03.07.2016-05:00:00 27.0828 03.07.2016-06:00:00 27.0577 03.07.2016-07:00:00 27.0577 03.07.2016-08:00:00 27.0627 03.07.2016-09:00:00 27.0527 03.07.2016-10:00:00 27.0426 03.07.2016-11:00:00 27.0426 03.07.2016-12:00:00 27.0426 03.07.2016-13:00:00 27.0376 03.07.2016-14:00:00 27.0175 03.07.2016-15:00:00 26.9974 03.07.2016-16:00:00 26.9874 03.07.2016-17:00:00 26.9824 03.07.2016-18:00:00 26.9723 03.07.2016-19:00:00 26.9221 03.07.2016-20:00:00 26.8819 03.07.2016-21:00:00 26.8518 03.07.2016-22:00:00 26.8468 03.07.2016-23:00:00 26.8418 03.08.2016-00:00:00 26.8367 03.08.2016-01:00:00 26.8167 03.08.2016-02:00:00 26.8016 03.08.2016-03:00:00 26.7865 03.08.2016-04:00:00 26.7765 03.08.2016-05:00:00 26.7715 03.08.2016-06:00:00 26.7212 03.08.2016-07:00:00 26.6961 03.08.2016-08:00:00 26.6861 03.08.2016-09:00:00 26.6660 03.08.2016-10:00:00 26.6509 03.08.2016-11:00:00 26.6308 03.08.2016-12:00:00 26.6057 03.08.2016-13:00:00 26.5957 03.08.2016-14:00:00 26.5806 03.08.2016-15:00:00 26.5656 03.08.2016-16:00:00 26.5505 03.08.2016-17:00:00 26.5405 03.08.2016-18:00:00 26.5254 03.08.2016-19:00:00 26.4752 03.08.2016-20:00:00 26.4701 03.08.2016-21:00:00 26.4802 03.08.2016-22:00:00 26.4651 03.08.2016-23:00:00 26.4450 03.09.2016-00:00:00 26.4400 03.09.2016-01:00:00 26.4199 03.09.2016-02:00:00 26.3948 03.09.2016-03:00:00 26.3546 03.09.2016-04:00:00 26.3145 03.09.2016-05:00:00 26.2843 03.09.2016-06:00:00 26.2693 03.09.2016-07:00:00 26.2241 03.09.2016-08:00:00 26.2040 03.09.2016-09:00:00 26.1688 03.09.2016-10:00:00 26.1638 03.09.2016-11:00:00 26.1337 03.09.2016-12:00:00 26.1638 03.09.2016-13:00:00 26.1739 03.09.2016-14:00:00 26.1739 03.09.2016-15:00:00 26.1688 03.09.2016-16:00:00 26.2391 03.09.2016-17:00:00 26.2843 03.09.2016-18:00:00 26.3346 03.09.2016-19:00:00 26.3496 03.09.2016-20:00:00 26.3597 03.09.2016-21:00:00 26.3697 03.09.2016-22:00:00 26.3747 03.09.2016-23:00:00 26.3798 03.10.2016-00:00:00 26.3446 03.10.2016-01:00:00 26.3496 03.10.2016-02:00:00 26.3848 03.10.2016-03:00:00 26.4149 03.10.2016-04:00:00 26.4450 03.10.2016-05:00:00 26.4400 03.10.2016-06:00:00 26.4300 03.10.2016-07:00:00 26.4149 03.10.2016-08:00:00 26.4249 03.10.2016-09:00:00 26.4199 03.10.2016-10:00:00 26.4249 03.10.2016-11:00:00 26.4350 03.10.2016-12:00:00 26.4350 03.10.2016-13:00:00 26.4501 03.10.2016-14:00:00 26.4350 03.10.2016-15:00:00 26.4601 03.10.2016-16:00:00 26.4953 03.10.2016-17:00:00 26.5505 03.10.2016-18:00:00 26.5756 03.10.2016-19:00:00 26.6308 03.10.2016-20:00:00 26.7112 03.10.2016-21:00:00 26.7313 03.10.2016-22:00:00 26.7313 03.10.2016-23:00:00 26.7212 03.11.2016-00:00:00 26.6911 03.11.2016-01:00:00 26.6861 03.11.2016-02:00:00 26.7011 03.11.2016-03:00:00 26.6911 03.11.2016-04:00:00 26.6811 03.11.2016-05:00:00 26.6660 03.11.2016-06:00:00 26.6509 03.11.2016-07:00:00 26.6359 03.11.2016-08:00:00 26.6208 03.11.2016-09:00:00 26.6158 03.11.2016-10:00:00 26.5957 03.11.2016-11:00:00 26.5806 03.11.2016-12:00:00 26.5806 03.11.2016-13:00:00 26.5706 03.11.2016-14:00:00 26.5605 03.11.2016-15:00:00 26.5605 03.11.2016-16:00:00 26.5555 03.11.2016-17:00:00 26.5555 03.11.2016-18:00:00 26.5304 03.11.2016-19:00:00 26.5254 03.11.2016-20:00:00 26.5354 03.11.2016-21:00:00 26.5756 03.11.2016-22:00:00 26.5957 03.11.2016-23:00:00 26.6208 03.12.2016-00:00:00 26.6208 03.12.2016-01:00:00 26.6208 03.12.2016-02:00:00 26.6007 03.12.2016-03:00:00 26.5706 03.12.2016-04:00:00 26.5455 03.12.2016-05:00:00 26.5204 03.12.2016-06:00:00 26.5153 03.12.2016-07:00:00 26.5053 03.12.2016-08:00:00 26.5354 03.12.2016-09:00:00 26.5405 03.12.2016-10:00:00 26.5354 03.12.2016-11:00:00 26.5304 03.12.2016-12:00:00 26.5354 03.12.2016-13:00:00 26.5354 03.12.2016-14:00:00 26.5204 03.12.2016-15:00:00 26.5153 03.12.2016-16:00:00 26.5003 03.12.2016-17:00:00 26.4852 03.12.2016-18:00:00 26.4752 03.12.2016-19:00:00 26.4701 03.12.2016-20:00:00 26.4651 03.12.2016-21:00:00 26.4601 03.12.2016-22:00:00 26.4551 03.12.2016-23:00:00 26.4249 03.13.2016-00:00:00 26.3998 03.13.2016-01:00:00 26.3898 03.13.2016-02:00:00 26.3848 03.13.2016-03:00:00 26.3647 03.13.2016-04:00:00 26.3496 03.13.2016-05:00:00 26.3295 03.13.2016-06:00:00 26.3094 03.13.2016-07:00:00 26.2843 03.13.2016-08:00:00 26.2542 03.13.2016-09:00:00 26.2442 03.13.2016-10:00:00 26.2241 03.13.2016-11:00:00 26.2191 03.13.2016-12:00:00 26.2090 03.13.2016-13:00:00 26.1939 03.13.2016-14:00:00 26.2090 03.13.2016-15:00:00 26.2191 03.13.2016-16:00:00 26.2090 03.13.2016-17:00:00 26.2090 03.13.2016-18:00:00 26.2241 03.13.2016-19:00:00 26.2291 03.13.2016-20:00:00 26.2291 03.13.2016-21:00:00 26.2341 03.13.2016-22:00:00 26.2191 03.13.2016-23:00:00 26.1939 03.14.2016-00:00:00 26.1688 03.14.2016-01:00:00 26.1538 03.14.2016-02:00:00 26.1538 03.14.2016-03:00:00 26.1588 03.14.2016-04:00:00 26.1437 03.14.2016-05:00:00 26.1337 03.14.2016-06:00:00 26.1487 03.14.2016-07:00:00 26.1538 03.14.2016-08:00:00 26.1739 03.14.2016-09:00:00 26.1688 03.14.2016-10:00:00 26.1688 03.14.2016-11:00:00 26.1990 03.14.2016-12:00:00 26.2241 03.14.2016-13:00:00 26.2492 03.14.2016-14:00:00 26.2793 03.14.2016-15:00:00 26.2944 03.14.2016-16:00:00 26.3195 03.14.2016-17:00:00 26.3597 03.14.2016-18:00:00 26.3496 03.14.2016-19:00:00 26.3697 03.14.2016-20:00:00 26.3697 03.14.2016-21:00:00 26.3597 03.14.2016-22:00:00 26.3546 03.14.2016-23:00:00 26.3396 03.15.2016-00:00:00 26.3396 03.15.2016-01:00:00 26.3195 03.15.2016-02:00:00 26.3094 03.15.2016-03:00:00 26.2994 03.15.2016-04:00:00 26.2894 03.15.2016-05:00:00 26.2693 03.15.2016-06:00:00 26.2642 03.15.2016-07:00:00 26.2642 03.15.2016-08:00:00 26.2341 03.15.2016-09:00:00 26.2542 03.15.2016-10:00:00 26.2492 03.15.2016-11:00:00 26.2492 03.15.2016-12:00:00 26.2391 03.15.2016-13:00:00 26.2391 03.15.2016-14:00:00 26.2090 03.15.2016-15:00:00 26.2090 03.15.2016-16:00:00 26.1939 03.15.2016-17:00:00 26.1839 03.15.2016-18:00:00 26.1789 03.15.2016-19:00:00 26.1638 03.15.2016-20:00:00 26.1538 03.15.2016-21:00:00 26.1337 03.15.2016-22:00:00 26.0985 03.15.2016-23:00:00 26.0885 03.16.2016-00:00:00 26.0784 03.16.2016-01:00:00 26.0784 03.16.2016-02:00:00 26.0584 03.16.2016-03:00:00 26.0483 03.16.2016-04:00:00 26.0232 03.16.2016-05:00:00 25.9780 03.16.2016-06:00:00 25.9529 03.16.2016-07:00:00 25.9479 03.16.2016-08:00:00 25.9328 03.16.2016-09:00:00 25.9027 03.16.2016-10:00:00 25.8826 03.16.2016-11:00:00 25.8625 03.16.2016-12:00:00 25.8525 03.16.2016-13:00:00 25.8474 03.16.2016-14:00:00 25.8374 03.16.2016-15:00:00 25.8223 03.16.2016-16:00:00 25.8173 03.16.2016-17:00:00 25.8123 03.16.2016-18:00:00 25.8073 03.16.2016-19:00:00 25.7922 03.16.2016-20:00:00 25.7771 03.16.2016-21:00:00 25.7621 03.16.2016-22:00:00 25.7470 03.16.2016-23:00:00 25.7319 03.17.2016-00:00:00 25.7068 03.17.2016-01:00:00 25.6817 03.17.2016-02:00:00 25.6566 03.17.2016-03:00:00 25.6365 03.17.2016-04:00:00 25.6215 03.17.2016-05:00:00 25.5913 03.17.2016-06:00:00 25.5813 03.17.2016-07:00:00 25.5612 03.17.2016-08:00:00 25.5511 03.17.2016-09:00:00 25.5160 03.17.2016-10:00:00 25.5160 03.17.2016-11:00:00 25.5060 03.17.2016-12:00:00 25.5009 03.17.2016-13:00:00 25.4859 03.17.2016-14:00:00 25.4658 03.17.2016-15:00:00 25.4457 03.17.2016-16:00:00 25.4206 03.17.2016-17:00:00 25.4105 03.17.2016-18:00:00 25.3955 03.17.2016-19:00:00 25.3754 03.17.2016-20:00:00 25.3503 03.17.2016-21:00:00 25.3503 03.17.2016-22:00:00 25.3402 03.17.2016-23:00:00 25.3151 03.18.2016-00:00:00 25.3101 03.18.2016-01:00:00 25.2950 03.18.2016-02:00:00 25.2749 03.18.2016-03:00:00 25.2498 03.18.2016-04:00:00 25.2348 03.18.2016-05:00:00 25.2197 03.18.2016-06:00:00 25.1896 03.18.2016-07:00:00 25.1745 03.18.2016-08:00:00 25.1745 03.18.2016-09:00:00 25.1494 03.18.2016-10:00:00 25.1243 03.18.2016-11:00:00 25.0942 03.18.2016-12:00:00 25.0741 03.18.2016-13:00:00 25.0490 03.18.2016-14:00:00 25.0339 03.18.2016-15:00:00 25.0239 03.18.2016-16:00:00 25.0038 03.18.2016-17:00:00 24.9837 03.18.2016-18:00:00 24.9686 03.18.2016-19:00:00 24.9586 03.18.2016-20:00:00 24.9485 03.18.2016-21:00:00 24.9335 03.18.2016-22:00:00 24.9084 03.18.2016-23:00:00 24.8983 03.19.2016-00:00:00 24.8883 03.19.2016-01:00:00 24.8782 03.19.2016-02:00:00 24.8431 03.19.2016-03:00:00 24.8230 03.19.2016-04:00:00 24.8029 03.19.2016-05:00:00 24.7677 03.19.2016-06:00:00 24.7376 03.19.2016-07:00:00 24.7075 03.19.2016-08:00:00 24.6924 03.19.2016-09:00:00 24.6723 03.19.2016-10:00:00 24.6522 03.19.2016-11:00:00 24.6422 03.19.2016-12:00:00 24.6422 03.19.2016-13:00:00 24.6472 03.19.2016-14:00:00 24.6422 03.19.2016-15:00:00 24.6573 03.19.2016-16:00:00 24.6723 03.19.2016-17:00:00 24.6773 03.19.2016-18:00:00 24.6874 03.19.2016-19:00:00 24.6723 03.19.2016-20:00:00 24.6723 03.19.2016-21:00:00 24.6623 03.19.2016-22:00:00 24.6522 03.19.2016-23:00:00 24.6472 03.20.2016-00:00:00 24.6422 03.20.2016-01:00:00 24.6322 03.20.2016-02:00:00 24.6121 03.20.2016-03:00:00 24.6070 03.20.2016-04:00:00 24.5970 03.20.2016-05:00:00 24.5920 03.20.2016-06:00:00 24.5870 03.20.2016-07:00:00 24.5568 03.20.2016-08:00:00 24.5418 03.20.2016-09:00:00 24.5418 03.20.2016-10:00:00 24.5568 03.20.2016-11:00:00 24.5769 03.20.2016-12:00:00 24.5819 03.20.2016-13:00:00 24.5970 03.20.2016-14:00:00 24.6070 03.20.2016-15:00:00 24.6070 03.20.2016-16:00:00 24.6171 03.20.2016-17:00:00 24.6472 03.20.2016-18:00:00 24.6623 03.20.2016-19:00:00 24.6723 03.20.2016-20:00:00 24.6723 03.20.2016-21:00:00 24.6623 03.20.2016-22:00:00 24.6522 03.20.2016-23:00:00 24.6573 03.21.2016-00:00:00 24.6522 03.21.2016-01:00:00 24.6522 03.21.2016-02:00:00 24.6472 03.21.2016-03:00:00 24.6271 03.21.2016-04:00:00 24.6121 03.21.2016-05:00:00 24.6020 03.21.2016-06:00:00 24.5920 03.21.2016-07:00:00 24.5920 03.21.2016-08:00:00 24.5719 03.21.2016-09:00:00 24.5618 03.21.2016-10:00:00 24.5568 03.21.2016-11:00:00 24.5468 03.21.2016-12:00:00 24.5367 03.21.2016-13:00:00 24.5166 03.21.2016-14:00:00 24.5016 03.21.2016-15:00:00 24.4915 03.21.2016-16:00:00 24.4865 03.21.2016-17:00:00 24.4765 03.21.2016-18:00:00 24.4815 03.21.2016-19:00:00 24.5016 03.21.2016-20:00:00 24.5267 03.21.2016-21:00:00 24.5367 03.21.2016-22:00:00 24.5418 03.21.2016-23:00:00 24.5267 03.22.2016-00:00:00 24.5217 03.22.2016-01:00:00 24.5166 03.22.2016-02:00:00 24.5016 03.22.2016-03:00:00 24.4966 03.22.2016-04:00:00 24.4915 03.22.2016-05:00:00 24.4865 03.22.2016-06:00:00 24.4614 03.22.2016-07:00:00 24.4564 03.22.2016-08:00:00 24.4363 03.22.2016-09:00:00 24.4212 03.22.2016-10:00:00 24.4112 03.22.2016-11:00:00 24.3811 03.22.2016-12:00:00 24.3660 03.22.2016-13:00:00 24.3660 03.22.2016-14:00:00 24.3710 03.22.2016-15:00:00 24.3760 03.22.2016-16:00:00 24.3710 03.22.2016-17:00:00 24.3610 03.22.2016-18:00:00 24.3409 03.22.2016-19:00:00 24.3258 03.22.2016-20:00:00 24.3057 03.22.2016-21:00:00 24.2907 03.22.2016-22:00:00 24.2756 03.22.2016-23:00:00 24.2656 03.23.2016-00:00:00 24.2505 03.23.2016-01:00:00 24.2354 03.23.2016-02:00:00 24.2254 03.23.2016-03:00:00 24.2153 03.23.2016-04:00:00 24.2053 03.23.2016-05:00:00 24.1952 03.23.2016-06:00:00 24.1802 03.23.2016-07:00:00 24.1601 03.23.2016-08:00:00 24.1501 03.23.2016-09:00:00 24.1501 03.23.2016-10:00:00 24.1400 03.23.2016-11:00:00 24.1199 03.23.2016-12:00:00 24.1199 03.23.2016-13:00:00 24.1049 03.23.2016-14:00:00 24.1049 03.23.2016-15:00:00 24.1099 03.23.2016-16:00:00 24.1350 03.23.2016-17:00:00 24.1601 03.23.2016-18:00:00 24.1952 03.23.2016-19:00:00 24.2204 03.23.2016-20:00:00 24.3007 03.23.2016-21:00:00 24.3108 03.23.2016-22:00:00 24.3108 03.23.2016-23:00:00 24.3158 03.24.2016-00:00:00 24.3359 03.24.2016-01:00:00 24.3559 03.24.2016-02:00:00 24.3710 03.24.2016-03:00:00 24.3811 03.24.2016-04:00:00 24.3710 03.24.2016-05:00:00 24.3610 03.24.2016-06:00:00 24.3459 03.24.2016-07:00:00 24.3509 03.24.2016-08:00:00 24.3409 03.24.2016-09:00:00 24.3409 03.24.2016-10:00:00 24.3258 03.24.2016-11:00:00 24.3258 03.24.2016-12:00:00 24.3308 03.24.2016-13:00:00 24.3308 03.24.2016-14:00:00 24.3258 03.24.2016-15:00:00 24.3158 03.24.2016-16:00:00 24.3057 03.24.2016-17:00:00 24.3007 03.24.2016-18:00:00 24.2957 03.24.2016-19:00:00 24.2856 03.24.2016-20:00:00 24.2856 03.24.2016-21:00:00 24.2706 03.24.2016-22:00:00 24.2706 03.24.2016-23:00:00 24.2605 03.25.2016-00:00:00 24.2505 03.25.2016-01:00:00 24.2455 03.25.2016-02:00:00 24.2354 03.25.2016-03:00:00 24.2204 03.25.2016-04:00:00 24.2103 03.25.2016-05:00:00 24.2053 03.25.2016-06:00:00 24.1902 03.25.2016-07:00:00 24.1802 03.25.2016-08:00:00 24.1651 03.25.2016-09:00:00 24.1601 03.25.2016-10:00:00 24.1651 03.25.2016-11:00:00 24.1551 03.25.2016-12:00:00 24.1501 03.25.2016-13:00:00 24.1450 03.25.2016-14:00:00 24.1350 03.25.2016-15:00:00 24.1300 03.25.2016-16:00:00 24.1149 03.25.2016-17:00:00 24.0948 03.25.2016-18:00:00 24.0747 03.25.2016-19:00:00 24.0697 03.25.2016-20:00:00 24.0647 03.25.2016-21:00:00 24.0546 03.25.2016-22:00:00 24.0245 03.25.2016-23:00:00 24.0044 03.26.2016-00:00:00 23.9793 03.26.2016-01:00:00 23.9442 03.26.2016-02:00:00 23.9442 03.26.2016-03:00:00 23.9140 03.26.2016-04:00:00 23.8939 03.26.2016-05:00:00 23.8789 03.26.2016-06:00:00 23.8538 03.26.2016-07:00:00 23.8387 03.26.2016-08:00:00 23.8236 03.26.2016-09:00:00 23.8035 03.26.2016-10:00:00 23.7734 03.26.2016-11:00:00 23.7483 03.26.2016-12:00:00 23.7282 03.26.2016-13:00:00 23.7182 03.26.2016-14:00:00 23.7182 03.26.2016-15:00:00 23.7182 03.26.2016-16:00:00 23.7031 03.26.2016-17:00:00 23.7182 03.26.2016-18:00:00 23.7182 03.26.2016-19:00:00 23.7081 03.26.2016-20:00:00 23.6880 03.26.2016-21:00:00 23.6931 03.26.2016-22:00:00 23.6931 03.26.2016-23:00:00 23.7081 03.27.2016-00:00:00 23.7182 03.27.2016-01:00:00 23.7533 03.27.2016-02:00:00 23.7684 03.27.2016-03:00:00 23.7985 03.27.2016-04:00:00 23.8086 03.27.2016-05:00:00 23.8035 03.27.2016-06:00:00 23.7784 03.27.2016-07:00:00 23.7734 03.27.2016-08:00:00 23.7634 03.27.2016-09:00:00 23.7634 03.27.2016-10:00:00 23.7634 03.27.2016-11:00:00 23.7483 03.27.2016-12:00:00 23.7483 03.27.2016-13:00:00 23.7583 03.27.2016-14:00:00 23.7583 03.27.2016-15:00:00 23.7433 03.27.2016-16:00:00 23.7433 03.27.2016-17:00:00 23.7383 03.27.2016-18:00:00 23.7483 03.27.2016-19:00:00 23.7533 03.27.2016-20:00:00 23.7583 03.27.2016-21:00:00 23.7634 03.27.2016-22:00:00 23.7784 03.27.2016-23:00:00 23.7734 03.28.2016-00:00:00 23.7684 03.28.2016-01:00:00 23.7634 03.28.2016-02:00:00 23.7433 03.28.2016-03:00:00 23.7383 03.28.2016-04:00:00 23.7332 03.28.2016-05:00:00 23.7232 03.28.2016-06:00:00 23.6931 03.28.2016-07:00:00 23.6830 03.28.2016-08:00:00 23.6680 03.28.2016-09:00:00 23.6479 03.28.2016-10:00:00 23.6479 03.28.2016-11:00:00 23.6479 03.28.2016-12:00:00 23.6428 03.28.2016-13:00:00 23.6428 03.28.2016-14:00:00 23.6378 03.28.2016-15:00:00 23.6228 03.28.2016-16:00:00 23.6177 03.28.2016-17:00:00 23.6077 03.28.2016-18:00:00 23.5876 03.28.2016-19:00:00 23.5725 03.28.2016-20:00:00 23.5575 03.28.2016-21:00:00 23.5525 03.28.2016-22:00:00 23.5525 03.28.2016-23:00:00 23.5424 03.29.2016-00:00:00 23.5273 03.29.2016-01:00:00 23.5022 03.29.2016-02:00:00 23.4972 03.29.2016-03:00:00 23.4821 03.29.2016-04:00:00 23.4771 03.29.2016-05:00:00 23.4570 03.29.2016-06:00:00 23.4370 03.29.2016-07:00:00 23.4319 03.29.2016-08:00:00 23.4219 03.29.2016-09:00:00 23.4219 03.29.2016-10:00:00 23.4219 03.29.2016-11:00:00 23.4269 03.29.2016-12:00:00 23.4269 03.29.2016-13:00:00 23.4269 03.29.2016-14:00:00 23.4420 03.29.2016-15:00:00 23.4470 03.29.2016-16:00:00 23.4570 03.29.2016-17:00:00 23.4821 03.29.2016-18:00:00 23.5073 03.29.2016-19:00:00 23.4922 03.29.2016-20:00:00 23.4771 03.29.2016-21:00:00 23.4771 03.29.2016-22:00:00 23.4420 03.29.2016-23:00:00 23.4370 03.30.2016-00:00:00 23.4219 03.30.2016-01:00:00 23.4018 03.30.2016-02:00:00 23.4068 03.30.2016-03:00:00 23.4068 03.30.2016-04:00:00 23.4018 03.30.2016-05:00:00 23.3968 03.30.2016-06:00:00 23.3968 03.30.2016-07:00:00 23.3666 03.30.2016-08:00:00 23.3566 03.30.2016-09:00:00 23.3415 03.30.2016-10:00:00 23.3064 03.30.2016-11:00:00 23.2863 03.30.2016-12:00:00 23.2813 03.30.2016-13:00:00 23.2913 03.30.2016-14:00:00 23.3214 03.30.2016-15:00:00 23.3214 03.30.2016-16:00:00 23.3466 03.30.2016-17:00:00 23.3616 03.30.2016-18:00:00 23.3717 03.30.2016-19:00:00 23.3767 03.30.2016-20:00:00 23.3867 03.30.2016-21:00:00 23.3968 03.30.2016-22:00:00 23.3968 03.30.2016-23:00:00 23.3867 03.31.2016-00:00:00 23.3867 03.31.2016-01:00:00 23.3717 03.31.2016-02:00:00 23.3616 03.31.2016-03:00:00 23.3616 03.31.2016-04:00:00 23.3516 03.31.2016-05:00:00 23.3466 03.31.2016-06:00:00 23.3415 03.31.2016-07:00:00 23.3315 03.31.2016-08:00:00 23.3114 03.31.2016-09:00:00 23.2813 03.31.2016-10:00:00 23.2813 03.31.2016-11:00:00 23.2712 03.31.2016-12:00:00 23.2913 03.31.2016-13:00:00 23.3014 03.31.2016-14:00:00 23.2963 03.31.2016-15:00:00 23.3265 03.31.2016-16:00:00 23.3365 03.31.2016-17:00:00 23.3214 03.31.2016-18:00:00 23.3265 03.31.2016-19:00:00 23.3466 03.31.2016-20:00:00 23.3415 03.31.2016-21:00:00 23.3365 03.31.2016-22:00:00 23.3415 03.31.2016-23:00:00 23.3365 04.01.2016-00:00:00 23.3466 04.01.2016-01:00:00 23.3516 04.01.2016-02:00:00 23.3365 04.01.2016-03:00:00 23.3265 04.01.2016-04:00:00 23.3265 04.01.2016-05:00:00 23.3516 04.01.2016-06:00:00 23.3516 04.01.2016-07:00:00 23.3365 04.01.2016-08:00:00 23.3214 04.01.2016-09:00:00 23.3466 04.01.2016-10:00:00 23.3516 04.01.2016-11:00:00 23.3466 04.01.2016-12:00:00 23.3666 04.01.2016-13:00:00 23.3516 04.01.2016-14:00:00 23.3867 04.01.2016-15:00:00 23.3817 04.01.2016-16:00:00 23.3918 04.01.2016-17:00:00 23.4169 04.01.2016-18:00:00 23.4370 04.01.2016-19:00:00 23.4319 04.01.2016-20:00:00 23.4269 04.01.2016-21:00:00 23.4370 04.01.2016-22:00:00 23.4520 04.01.2016-23:00:00 23.4470 04.02.2016-00:00:00 23.4470 04.02.2016-01:00:00 23.4520 04.02.2016-02:00:00 23.4470 04.02.2016-03:00:00 23.4621 04.02.2016-04:00:00 23.4621 04.02.2016-05:00:00 23.4671 04.02.2016-06:00:00 23.4520 04.02.2016-07:00:00 23.4570 04.02.2016-08:00:00 23.4319 04.02.2016-09:00:00 23.4420 04.02.2016-10:00:00 23.4370 04.02.2016-11:00:00 23.4269 04.02.2016-12:00:00 23.4671 04.02.2016-13:00:00 23.4520 04.02.2016-14:00:00 23.4420 04.02.2016-15:00:00 23.4771 04.02.2016-16:00:00 23.4771 04.02.2016-17:00:00 23.4821 04.02.2016-18:00:00 23.4621 04.02.2016-19:00:00 23.4570 04.02.2016-20:00:00 23.4520 04.02.2016-21:00:00 23.4570 04.02.2016-22:00:00 23.4470 04.02.2016-23:00:00 23.4520 04.03.2016-00:00:00 23.4470 04.03.2016-01:00:00 23.4520 04.03.2016-02:00:00 23.4470 04.03.2016-03:00:00 23.4370 04.03.2016-04:00:00 23.4370 04.03.2016-05:00:00 23.4470 04.03.2016-06:00:00 23.4420 04.03.2016-07:00:00 23.4118 04.03.2016-08:00:00 23.4018 04.03.2016-09:00:00 23.3918 04.03.2016-10:00:00 23.3918 04.03.2016-11:00:00 23.3566 04.03.2016-12:00:00 23.3616 04.03.2016-13:00:00 23.3717 04.03.2016-14:00:00 23.3717 04.03.2016-15:00:00 23.3918 04.03.2016-16:00:00 23.3918 04.03.2016-17:00:00 23.3867 04.03.2016-18:00:00 23.3968 04.03.2016-19:00:00 23.4118 04.03.2016-20:00:00 23.4018 04.03.2016-21:00:00 23.3817 04.03.2016-22:00:00 23.3666 04.03.2016-23:00:00 23.3516 04.04.2016-00:00:00 23.3666 04.04.2016-01:00:00 23.4420 04.04.2016-02:00:00 23.5625 04.04.2016-03:00:00 23.7383 04.04.2016-04:00:00 23.8638 04.04.2016-05:00:00 23.9391 04.04.2016-06:00:00 23.9492 04.04.2016-07:00:00 23.9693 04.04.2016-08:00:00 23.9743 04.04.2016-09:00:00 23.9843 04.04.2016-10:00:00 23.9843 04.04.2016-11:00:00 23.9894 04.04.2016-12:00:00 24.0044 04.04.2016-13:00:00 23.9944 04.04.2016-14:00:00 23.9994 04.04.2016-15:00:00 23.9843 04.04.2016-16:00:00 23.9793 04.04.2016-17:00:00 23.9843 04.04.2016-18:00:00 23.9743 04.04.2016-19:00:00 23.9592 04.04.2016-20:00:00 23.9291 04.04.2016-21:00:00 23.9291 04.04.2016-22:00:00 23.9291 04.04.2016-23:00:00 23.9190 04.05.2016-00:00:00 23.9090 04.05.2016-01:00:00 23.8990 04.05.2016-02:00:00 23.9040 04.05.2016-03:00:00 23.8839 04.05.2016-04:00:00 23.8688 04.05.2016-05:00:00 23.8688 04.05.2016-06:00:00 23.8688 04.05.2016-07:00:00 23.8688 04.05.2016-08:00:00 23.8588 04.05.2016-09:00:00 23.8337 04.05.2016-10:00:00 23.8186 04.05.2016-11:00:00 23.8136 04.05.2016-12:00:00 23.7985 04.05.2016-13:00:00 23.7935 04.05.2016-14:00:00 23.7885 04.05.2016-15:00:00 23.7784 04.05.2016-16:00:00 23.7734 04.05.2016-17:00:00 23.7634 04.05.2016-18:00:00 23.7483 04.05.2016-19:00:00 23.7383 04.05.2016-20:00:00 23.7182 04.05.2016-21:00:00 23.7132 04.05.2016-22:00:00 23.7081 04.05.2016-23:00:00 23.7031 04.06.2016-00:00:00 23.6880 04.06.2016-01:00:00 23.6680 04.06.2016-02:00:00 23.6629 04.06.2016-03:00:00 23.6529 04.06.2016-04:00:00 23.6428 04.06.2016-05:00:00 23.6077 04.06.2016-06:00:00 23.5977 04.06.2016-07:00:00 23.5876 04.06.2016-08:00:00 23.5826 04.06.2016-09:00:00 23.5625 04.06.2016-10:00:00 23.5575 04.06.2016-11:00:00 23.5324 04.06.2016-12:00:00 23.5273 04.06.2016-13:00:00 23.5173 04.06.2016-14:00:00 23.4922 04.06.2016-15:00:00 23.4621 04.06.2016-16:00:00 23.4570 04.06.2016-17:00:00 23.4520 04.06.2016-18:00:00 23.4370 04.06.2016-19:00:00 23.4370 04.06.2016-20:00:00 23.4219 04.06.2016-21:00:00 23.4118 04.06.2016-22:00:00 23.3968 04.06.2016-23:00:00 23.3867 04.07.2016-00:00:00 23.3817 04.07.2016-01:00:00 23.3717 04.07.2016-02:00:00 23.3616 04.07.2016-03:00:00 23.3516 04.07.2016-04:00:00 23.3365 04.07.2016-05:00:00 23.3315 04.07.2016-06:00:00 23.3265 04.07.2016-07:00:00 23.3214 04.07.2016-08:00:00 23.3064 04.07.2016-09:00:00 23.3114 04.07.2016-10:00:00 23.3064 04.07.2016-11:00:00 23.3064 04.07.2016-12:00:00 23.3214 04.07.2016-13:00:00 23.3265 04.07.2016-14:00:00 23.3164 04.07.2016-15:00:00 23.3064 04.07.2016-16:00:00 23.3064 04.07.2016-17:00:00 23.2813 04.07.2016-18:00:00 23.2662 04.07.2016-19:00:00 23.2763 04.07.2016-20:00:00 23.2712 04.07.2016-21:00:00 23.2763 04.07.2016-22:00:00 23.2662 04.07.2016-23:00:00 23.2361 04.08.2016-00:00:00 23.2260 04.08.2016-01:00:00 23.2311 04.08.2016-02:00:00 23.2411 04.08.2016-03:00:00 23.2361 04.08.2016-04:00:00 23.2311 04.08.2016-05:00:00 23.2260 04.08.2016-06:00:00 23.2059 04.08.2016-07:00:00 23.1859 04.08.2016-08:00:00 23.1808 04.08.2016-09:00:00 23.1557 04.08.2016-10:00:00 23.1457 04.08.2016-11:00:00 23.1306 04.08.2016-12:00:00 23.1256 04.08.2016-13:00:00 23.1156 04.08.2016-14:00:00 23.0955 04.08.2016-15:00:00 23.1105 04.08.2016-16:00:00 23.0904 04.08.2016-17:00:00 23.0704 04.08.2016-18:00:00 23.0754 04.08.2016-19:00:00 23.0603 04.08.2016-20:00:00 23.0553 04.08.2016-21:00:00 23.0503 04.08.2016-22:00:00 23.0603 04.08.2016-23:00:00 23.0503 04.09.2016-00:00:00 23.0402 04.09.2016-01:00:00 23.0352 04.09.2016-02:00:00 23.0352 04.09.2016-03:00:00 23.0302 04.09.2016-04:00:00 23.0252 04.09.2016-05:00:00 23.0101 04.09.2016-06:00:00 23.0051 04.09.2016-07:00:00 23.0051 04.09.2016-08:00:00 23.0051 04.09.2016-09:00:00 23.0051 04.09.2016-10:00:00 23.0000 04.09.2016-11:00:00 23.0101 04.09.2016-12:00:00 23.0000 04.09.2016-13:00:00 22.9749 04.09.2016-14:00:00 22.9699 04.09.2016-15:00:00 22.9448 04.09.2016-16:00:00 22.9448 04.09.2016-17:00:00 22.9448 04.09.2016-18:00:00 22.9297 04.09.2016-19:00:00 22.9147 04.09.2016-20:00:00 22.8996 04.09.2016-21:00:00 22.8745 04.09.2016-22:00:00 22.8695 04.09.2016-23:00:00 22.8645 04.10.2016-00:00:00 22.8645 04.10.2016-01:00:00 22.8594 04.10.2016-02:00:00 22.8594 04.10.2016-03:00:00 22.8494 04.10.2016-04:00:00 22.8343 04.10.2016-05:00:00 22.8092 04.10.2016-06:00:00 22.7891 04.10.2016-07:00:00 22.7841 04.10.2016-08:00:00 22.7741 04.10.2016-09:00:00 22.7590 04.10.2016-10:00:00 22.7540 04.10.2016-11:00:00 22.7389 04.10.2016-12:00:00 22.7038 04.10.2016-13:00:00 22.6887 04.10.2016-14:00:00 22.6787 04.10.2016-15:00:00 22.6787 04.10.2016-16:00:00 22.6736 04.10.2016-17:00:00 22.6736 04.10.2016-18:00:00 22.6535 04.10.2016-19:00:00 22.6485 04.10.2016-20:00:00 22.6335 04.10.2016-21:00:00 22.6284 04.10.2016-22:00:00 22.6184 04.10.2016-23:00:00 22.5983 04.11.2016-00:00:00 22.5933 04.11.2016-01:00:00 22.5832 04.11.2016-02:00:00 22.5531 04.11.2016-03:00:00 22.5431 04.11.2016-04:00:00 22.5380 04.11.2016-05:00:00 22.5230 04.11.2016-06:00:00 22.5129 04.11.2016-07:00:00 22.4878 04.11.2016-08:00:00 22.4778 04.11.2016-09:00:00 22.4577 04.11.2016-10:00:00 22.4527 04.11.2016-11:00:00 22.4426 04.11.2016-12:00:00 22.4476 04.11.2016-13:00:00 22.4426 04.11.2016-14:00:00 22.4276 04.11.2016-15:00:00 22.4075 04.11.2016-16:00:00 22.3974 04.11.2016-17:00:00 22.3773 04.11.2016-18:00:00 22.3673 04.11.2016-19:00:00 22.3522 04.11.2016-20:00:00 22.3372 04.11.2016-21:00:00 22.3171 04.11.2016-22:00:00 22.3121 04.11.2016-23:00:00 22.3020 04.12.2016-00:00:00 22.2970 04.12.2016-01:00:00 22.2920 04.12.2016-02:00:00 22.2819 04.12.2016-03:00:00 22.2518 04.12.2016-04:00:00 22.2317 04.12.2016-05:00:00 22.2217 04.12.2016-06:00:00 22.2066 04.12.2016-07:00:00 22.2066 04.12.2016-08:00:00 22.1966 04.12.2016-09:00:00 22.1815 04.12.2016-10:00:00 22.1765 04.12.2016-11:00:00 22.1664 04.12.2016-12:00:00 22.1413 04.12.2016-13:00:00 22.1262 04.12.2016-14:00:00 22.1363 04.12.2016-15:00:00 22.1212 04.12.2016-16:00:00 22.1162 04.12.2016-17:00:00 22.1112 04.12.2016-18:00:00 22.1062 04.12.2016-19:00:00 22.0961 04.12.2016-20:00:00 22.0861 04.12.2016-21:00:00 22.0811 04.12.2016-22:00:00 22.0861 04.12.2016-23:00:00 22.1112 04.13.2016-00:00:00 22.1112 04.13.2016-01:00:00 22.1062 04.13.2016-02:00:00 22.1011 04.13.2016-03:00:00 22.0911 04.13.2016-04:00:00 22.0811 04.13.2016-05:00:00 22.0509 04.13.2016-06:00:00 22.0409 04.13.2016-07:00:00 22.0308 04.13.2016-08:00:00 22.0057 04.13.2016-09:00:00 22.0007 04.13.2016-10:00:00 21.9856 04.13.2016-11:00:00 21.9756 04.13.2016-12:00:00 21.9756 04.13.2016-13:00:00 21.9655 04.13.2016-14:00:00 21.9605 04.13.2016-15:00:00 21.9706 04.13.2016-16:00:00 21.9706 04.13.2016-17:00:00 21.9605 04.13.2016-18:00:00 21.9354 04.13.2016-19:00:00 21.9354 04.13.2016-20:00:00 21.9354 04.13.2016-21:00:00 21.9505 04.13.2016-22:00:00 21.9655 04.13.2016-23:00:00 21.9756 04.14.2016-00:00:00 22.0107 04.14.2016-01:00:00 22.0710 04.14.2016-02:00:00 22.1062 04.14.2016-03:00:00 22.2116 04.14.2016-04:00:00 22.3020 04.14.2016-05:00:00 22.3372 04.14.2016-06:00:00 22.3673 04.14.2016-07:00:00 22.3723 04.14.2016-08:00:00 22.3773 04.14.2016-09:00:00 22.3824 04.14.2016-10:00:00 22.3824 04.14.2016-11:00:00 22.3874 04.14.2016-12:00:00 22.3673 04.14.2016-13:00:00 22.3623 04.14.2016-14:00:00 22.3723 04.14.2016-15:00:00 22.3773 04.14.2016-16:00:00 22.3773 04.14.2016-17:00:00 22.3472 04.14.2016-18:00:00 22.3321 04.14.2016-19:00:00 22.3271 04.14.2016-20:00:00 22.3171 04.14.2016-21:00:00 22.3020 04.14.2016-22:00:00 22.2869 04.14.2016-23:00:00 22.2769 04.15.2016-00:00:00 22.2518 04.15.2016-01:00:00 22.2518 04.15.2016-02:00:00 22.2468 04.15.2016-03:00:00 22.2317 04.15.2016-04:00:00 22.2317 04.15.2016-05:00:00 22.2217 04.15.2016-06:00:00 22.2116 04.15.2016-07:00:00 22.1966 04.15.2016-08:00:00 22.1815 04.15.2016-09:00:00 22.1714 04.15.2016-10:00:00 22.1463 04.15.2016-11:00:00 22.1363 04.15.2016-12:00:00 22.1212 04.15.2016-13:00:00 22.1062 04.15.2016-14:00:00 22.0861 04.15.2016-15:00:00 22.0811 04.15.2016-16:00:00 22.0660 04.15.2016-17:00:00 22.0559 04.15.2016-18:00:00 22.0459 04.15.2016-19:00:00 22.0359 04.15.2016-20:00:00 22.0308 04.15.2016-21:00:00 22.0258 04.15.2016-22:00:00 22.0208 04.15.2016-23:00:00 22.0158 04.16.2016-00:00:00 22.0007 04.16.2016-01:00:00 21.9856 04.16.2016-02:00:00 21.9756 04.16.2016-03:00:00 21.9706 04.16.2016-04:00:00 21.9706 04.16.2016-05:00:00 21.9706 04.16.2016-06:00:00 21.9706 04.16.2016-07:00:00 21.9505 04.16.2016-08:00:00 21.9204 04.16.2016-09:00:00 21.9003 04.16.2016-10:00:00 21.8952 04.16.2016-11:00:00 21.8902 04.16.2016-12:00:00 21.8802 04.16.2016-13:00:00 21.8752 04.16.2016-14:00:00 21.8651 04.16.2016-15:00:00 21.8450 04.16.2016-16:00:00 21.8400 04.16.2016-17:00:00 21.8249 04.16.2016-18:00:00 21.8199 04.16.2016-19:00:00 21.8099 04.16.2016-20:00:00 21.8099 04.16.2016-21:00:00 21.7797 04.16.2016-22:00:00 21.7697 04.16.2016-23:00:00 21.7597 04.17.2016-00:00:00 21.7597 04.17.2016-01:00:00 21.7496 04.17.2016-02:00:00 21.7446 04.17.2016-03:00:00 21.7195 04.17.2016-04:00:00 21.7145 04.17.2016-05:00:00 21.7094 04.17.2016-06:00:00 21.6843 04.17.2016-07:00:00 21.6542 04.17.2016-08:00:00 21.6542 04.17.2016-09:00:00 21.6442 04.17.2016-10:00:00 21.6241 04.17.2016-11:00:00 21.6190 04.17.2016-12:00:00 21.5990 04.17.2016-13:00:00 21.5939 04.17.2016-14:00:00 21.5990 04.17.2016-15:00:00 21.5839 04.17.2016-16:00:00 21.5688 04.17.2016-17:00:00 21.5638 04.17.2016-18:00:00 21.5588 04.17.2016-19:00:00 21.5437 04.17.2016-20:00:00 21.5387 04.17.2016-21:00:00 21.5286 04.17.2016-22:00:00 21.5286 04.17.2016-23:00:00 21.5186 04.18.2016-00:00:00 21.5035 04.18.2016-01:00:00 21.4985 04.18.2016-02:00:00 21.4935 04.18.2016-03:00:00 21.4885 04.18.2016-04:00:00 21.4835 04.18.2016-05:00:00 21.4784 04.18.2016-06:00:00 21.4684 04.18.2016-07:00:00 21.4433 04.18.2016-08:00:00 21.4433 04.18.2016-09:00:00 21.4031 04.18.2016-10:00:00 21.3931 04.18.2016-11:00:00 21.4031 04.18.2016-12:00:00 21.4031 04.18.2016-13:00:00 21.3880 04.18.2016-14:00:00 21.3830 04.18.2016-15:00:00 21.3780 04.18.2016-16:00:00 21.3579 04.18.2016-17:00:00 21.3378 04.18.2016-18:00:00 21.3177 04.18.2016-19:00:00 21.3127 04.18.2016-20:00:00 21.3027 04.18.2016-21:00:00 21.3027 04.18.2016-22:00:00 21.3077 04.18.2016-23:00:00 21.3077 04.19.2016-00:00:00 21.2976 04.19.2016-01:00:00 21.2976 04.19.2016-02:00:00 21.2876 04.19.2016-03:00:00 21.2725 04.19.2016-04:00:00 21.2625 04.19.2016-05:00:00 21.2625 04.19.2016-06:00:00 21.2474 04.19.2016-07:00:00 21.2374 04.19.2016-08:00:00 21.2374 04.19.2016-09:00:00 21.2374 04.19.2016-10:00:00 21.2324 04.19.2016-11:00:00 21.2173 04.19.2016-12:00:00 21.2123 04.19.2016-13:00:00 21.2073 04.19.2016-14:00:00 21.1922 04.19.2016-15:00:00 21.1972 04.19.2016-16:00:00 21.1671 04.19.2016-17:00:00 21.1520 04.19.2016-18:00:00 21.1369 04.19.2016-19:00:00 21.1269 04.19.2016-20:00:00 21.1169 04.19.2016-21:00:00 21.0867 04.19.2016-22:00:00 21.0867 04.19.2016-23:00:00 21.0767 04.20.2016-00:00:00 21.0817 04.20.2016-01:00:00 21.0717 04.20.2016-02:00:00 21.0616 04.20.2016-03:00:00 21.0516 04.20.2016-04:00:00 21.0466 04.20.2016-05:00:00 21.0265 04.20.2016-06:00:00 21.0064 04.20.2016-07:00:00 21.0114 04.20.2016-08:00:00 20.9813 04.20.2016-09:00:00 20.9762 04.20.2016-10:00:00 20.9511 04.20.2016-11:00:00 20.9210 04.20.2016-12:00:00 20.8909 04.20.2016-13:00:00 20.8607 04.20.2016-14:00:00 20.8356 04.20.2016-15:00:00 20.8206 04.20.2016-16:00:00 20.7904 04.20.2016-17:00:00 20.8005 04.20.2016-18:00:00 20.7955 04.20.2016-19:00:00 20.7804 04.20.2016-20:00:00 20.7704 04.20.2016-21:00:00 20.7603 04.20.2016-22:00:00 20.7553 04.20.2016-23:00:00 20.7553 04.21.2016-00:00:00 20.7352 04.21.2016-01:00:00 20.7201 04.21.2016-02:00:00 20.7101 04.21.2016-03:00:00 20.7051 04.21.2016-04:00:00 20.7000 04.21.2016-05:00:00 20.6850 04.21.2016-06:00:00 20.6749 04.21.2016-07:00:00 20.6649 04.21.2016-08:00:00 20.6599 04.21.2016-09:00:00 20.6498 04.21.2016-10:00:00 20.6448 04.21.2016-11:00:00 20.6297 04.21.2016-12:00:00 20.6097 04.21.2016-13:00:00 20.5996 04.21.2016-14:00:00 20.5845 04.21.2016-15:00:00 20.5745 04.21.2016-16:00:00 20.5695 04.21.2016-17:00:00 20.5645 04.21.2016-18:00:00 20.5444 04.21.2016-19:00:00 20.5393 04.21.2016-20:00:00 20.5393 04.21.2016-21:00:00 20.5293 04.21.2016-22:00:00 20.5243 04.21.2016-23:00:00 20.5243 04.22.2016-00:00:00 20.5193 04.22.2016-01:00:00 20.5142 04.22.2016-02:00:00 20.5142 04.22.2016-03:00:00 20.5092 04.22.2016-04:00:00 20.5042 04.22.2016-05:00:00 20.5042 04.22.2016-06:00:00 20.5042 04.22.2016-07:00:00 20.5042 04.22.2016-08:00:00 20.4942 04.22.2016-09:00:00 20.4942 04.22.2016-10:00:00 20.4992 04.22.2016-11:00:00 20.4791 04.22.2016-12:00:00 20.4741 04.22.2016-13:00:00 20.4741 04.22.2016-14:00:00 20.4690 04.22.2016-15:00:00 20.5142 04.22.2016-16:00:00 20.5795 04.22.2016-17:00:00 20.8457 04.22.2016-18:00:00 21.0717 04.22.2016-19:00:00 21.1520 04.22.2016-20:00:00 21.1972 04.22.2016-21:00:00 21.1972 04.22.2016-22:00:00 21.2123 04.22.2016-23:00:00 21.2123 04.23.2016-00:00:00 21.2173 04.23.2016-01:00:00 21.2324 04.23.2016-02:00:00 21.2424 04.23.2016-03:00:00 21.2474 04.23.2016-04:00:00 21.2575 04.23.2016-05:00:00 21.2524 04.23.2016-06:00:00 21.2725 04.23.2016-07:00:00 21.2675 04.23.2016-08:00:00 21.2625 04.23.2016-09:00:00 21.2675 04.23.2016-10:00:00 21.2725 04.23.2016-11:00:00 21.2625 04.23.2016-12:00:00 21.2625 04.23.2016-13:00:00 21.2575 04.23.2016-14:00:00 21.2625 04.23.2016-15:00:00 21.2575 04.23.2016-16:00:00 21.2625 04.23.2016-17:00:00 21.2625 04.23.2016-18:00:00 21.2524 04.23.2016-19:00:00 21.2675 04.23.2016-20:00:00 21.2876 04.23.2016-21:00:00 21.3027 04.23.2016-22:00:00 21.3228 04.23.2016-23:00:00 21.3479 04.24.2016-00:00:00 21.3780 04.24.2016-01:00:00 21.4483 04.24.2016-02:00:00 21.4985 04.24.2016-03:00:00 21.5638 04.24.2016-04:00:00 21.6442 04.24.2016-05:00:00 21.6592 04.24.2016-06:00:00 21.6693 04.24.2016-07:00:00 21.6843 04.24.2016-08:00:00 21.7044 04.24.2016-09:00:00 21.7145 04.24.2016-10:00:00 21.7195 04.24.2016-11:00:00 21.7195 04.24.2016-12:00:00 21.7295 04.24.2016-13:00:00 21.7396 04.24.2016-14:00:00 21.7597 04.24.2016-15:00:00 21.9404 04.24.2016-16:00:00 22.0409 04.24.2016-17:00:00 22.0559 04.24.2016-18:00:00 22.0911 04.24.2016-19:00:00 22.1162 04.24.2016-20:00:00 22.1363 04.24.2016-21:00:00 22.1463 04.24.2016-22:00:00 22.1463 04.24.2016-23:00:00 22.1514 04.25.2016-00:00:00 22.1514 04.25.2016-01:00:00 22.1564 04.25.2016-02:00:00 22.1664 04.25.2016-03:00:00 22.1664 04.25.2016-04:00:00 22.1714 04.25.2016-05:00:00 22.1765 04.25.2016-06:00:00 22.1765 04.25.2016-07:00:00 22.1815 04.25.2016-08:00:00 22.1714 04.25.2016-09:00:00 22.1714 04.25.2016-10:00:00 22.1463 04.25.2016-11:00:00 22.1614 04.25.2016-12:00:00 22.1514 04.25.2016-13:00:00 22.1514 04.25.2016-14:00:00 22.1262 04.25.2016-15:00:00 22.1262 04.25.2016-16:00:00 22.1162 04.25.2016-17:00:00 22.1062 04.25.2016-18:00:00 22.0911 04.25.2016-19:00:00 22.0911 04.25.2016-20:00:00 22.0861 04.25.2016-21:00:00 22.0760 04.25.2016-22:00:00 22.0610 04.25.2016-23:00:00 22.0459 04.26.2016-00:00:00 22.0359 04.26.2016-01:00:00 22.0208 04.26.2016-02:00:00 22.0158 04.26.2016-03:00:00 21.9957 04.26.2016-04:00:00 21.9655 04.26.2016-05:00:00 21.9555 04.26.2016-06:00:00 21.9505 04.26.2016-07:00:00 21.9254 04.26.2016-08:00:00 21.9254 04.26.2016-09:00:00 21.9053 04.26.2016-10:00:00 21.8952 04.26.2016-11:00:00 21.8952 04.26.2016-12:00:00 21.8902 04.26.2016-13:00:00 21.8802 04.26.2016-14:00:00 21.8852 04.26.2016-15:00:00 21.8802 04.26.2016-16:00:00 21.8651 04.26.2016-17:00:00 21.8601 04.26.2016-18:00:00 21.8551 04.26.2016-19:00:00 21.8450 04.26.2016-20:00:00 21.8350 04.26.2016-21:00:00 21.8300 04.26.2016-22:00:00 21.8149 04.26.2016-23:00:00 21.7998 04.27.2016-00:00:00 21.7948 04.27.2016-01:00:00 21.7848 04.27.2016-02:00:00 21.7747 04.27.2016-03:00:00 21.7647 04.27.2016-04:00:00 21.7597 04.27.2016-05:00:00 21.7546 04.27.2016-06:00:00 21.7345 04.27.2016-07:00:00 21.7295 04.27.2016-08:00:00 21.7195 04.27.2016-09:00:00 21.7195 04.27.2016-10:00:00 21.7094 04.27.2016-11:00:00 21.6893 04.27.2016-12:00:00 21.6893 04.27.2016-13:00:00 21.6793 04.27.2016-14:00:00 21.6542 04.27.2016-15:00:00 21.6542 04.27.2016-16:00:00 21.6341 04.27.2016-17:00:00 21.6241 04.27.2016-18:00:00 21.6190 04.27.2016-19:00:00 21.6140 04.27.2016-20:00:00 21.6090 04.27.2016-21:00:00 21.6090 04.27.2016-22:00:00 21.5939 04.27.2016-23:00:00 21.5789 04.28.2016-00:00:00 21.5738 04.28.2016-01:00:00 21.5588 04.28.2016-02:00:00 21.5588 04.28.2016-03:00:00 21.5538 04.28.2016-04:00:00 21.5286 04.28.2016-05:00:00 21.5286 04.28.2016-06:00:00 21.5236 04.28.2016-07:00:00 21.5086 04.28.2016-08:00:00 21.4684 04.28.2016-09:00:00 21.4383 04.28.2016-10:00:00 21.4282 04.28.2016-11:00:00 21.4282 04.28.2016-12:00:00 21.4282 04.28.2016-13:00:00 21.4131 04.28.2016-14:00:00 21.4131 04.28.2016-15:00:00 21.4081 04.28.2016-16:00:00 21.3981 04.28.2016-17:00:00 21.3780 04.28.2016-18:00:00 21.3730 04.28.2016-19:00:00 21.3730 04.28.2016-20:00:00 21.3629 04.28.2016-21:00:00 21.3479 04.28.2016-22:00:00 21.3328 04.28.2016-23:00:00 21.3328 04.29.2016-00:00:00 21.3177 04.29.2016-01:00:00 21.2976 04.29.2016-02:00:00 21.2976 04.29.2016-03:00:00 21.2876 04.29.2016-04:00:00 21.2675 04.29.2016-05:00:00 21.2675 04.29.2016-06:00:00 21.2575 04.29.2016-07:00:00 21.2524 04.29.2016-08:00:00 21.2474 04.29.2016-09:00:00 21.2424 04.29.2016-10:00:00 21.2424 04.29.2016-11:00:00 21.2424 04.29.2016-12:00:00 21.2273 04.29.2016-13:00:00 21.2223 04.29.2016-14:00:00 21.2223 04.29.2016-15:00:00 21.2173 04.29.2016-16:00:00 21.2022 04.29.2016-17:00:00 21.1872 04.29.2016-18:00:00 21.1621 04.29.2016-19:00:00 21.1520 04.29.2016-20:00:00 21.1470 04.29.2016-21:00:00 21.1319 04.29.2016-22:00:00 21.1169 04.29.2016-23:00:00 21.1018 04.30.2016-00:00:00 21.1018 04.30.2016-01:00:00 21.0968 04.30.2016-02:00:00 21.0968 04.30.2016-03:00:00 21.0817 04.30.2016-04:00:00 21.0717 04.30.2016-05:00:00 21.0717 04.30.2016-06:00:00 21.0516 04.30.2016-07:00:00 21.0415 04.30.2016-08:00:00 21.0365 04.30.2016-09:00:00 21.0265 04.30.2016-10:00:00 21.0064 04.30.2016-11:00:00 20.9963 04.30.2016-12:00:00 20.9863 04.30.2016-13:00:00 20.9562 04.30.2016-14:00:00 20.9562 04.30.2016-15:00:00 20.9461 04.30.2016-16:00:00 20.9009 04.30.2016-17:00:00 20.8808 04.30.2016-18:00:00 20.8658 04.30.2016-19:00:00 20.8507 04.30.2016-20:00:00 20.8457 04.30.2016-21:00:00 20.8407 04.30.2016-22:00:00 20.8306 04.30.2016-23:00:00 20.8306 05.01.2016-00:00:00 20.8206 05.01.2016-01:00:00 20.8055 05.01.2016-02:00:00 20.7955 05.01.2016-03:00:00 20.7904 05.01.2016-04:00:00 20.7804 05.01.2016-05:00:00 20.7704 05.01.2016-06:00:00 20.7553 05.01.2016-07:00:00 20.7201 05.01.2016-08:00:00 20.7101 05.01.2016-09:00:00 20.7051 05.01.2016-10:00:00 20.6900 05.01.2016-11:00:00 20.6749 05.01.2016-12:00:00 20.6749 05.01.2016-13:00:00 20.6548 05.01.2016-14:00:00 20.6448 05.01.2016-15:00:00 20.6498 05.01.2016-16:00:00 20.6448 05.01.2016-17:00:00 20.6448 05.01.2016-18:00:00 20.6297 05.01.2016-19:00:00 20.6348 05.01.2016-20:00:00 20.6297 05.01.2016-21:00:00 20.6348 05.01.2016-22:00:00 20.6247 05.01.2016-23:00:00 20.6197 05.02.2016-00:00:00 20.5996 05.02.2016-01:00:00 20.5996 05.02.2016-02:00:00 20.5845 05.02.2016-03:00:00 20.5845 05.02.2016-04:00:00 20.5645 05.02.2016-05:00:00 20.5544 05.02.2016-06:00:00 20.5444 05.02.2016-07:00:00 20.5343 05.02.2016-08:00:00 20.5444 05.02.2016-09:00:00 20.5243 05.02.2016-10:00:00 20.5193 05.02.2016-11:00:00 20.4841 05.02.2016-12:00:00 20.4590 05.02.2016-13:00:00 20.4490 05.02.2016-14:00:00 20.4389 05.02.2016-15:00:00 20.4439 05.02.2016-16:00:00 20.4289 05.02.2016-17:00:00 20.4238 05.02.2016-18:00:00 20.4088 05.02.2016-19:00:00 20.3887 05.02.2016-20:00:00 20.3837 05.02.2016-21:00:00 20.3786 05.02.2016-22:00:00 20.3786 05.02.2016-23:00:00 20.3736 05.03.2016-00:00:00 20.3686 05.03.2016-01:00:00 20.3586 05.03.2016-02:00:00 20.3485 05.03.2016-03:00:00 20.3385 05.03.2016-04:00:00 20.3385 05.03.2016-05:00:00 20.3335 05.03.2016-06:00:00 20.3385 05.03.2016-07:00:00 20.3134 05.03.2016-08:00:00 20.3083 05.03.2016-09:00:00 20.2832 05.03.2016-10:00:00 20.2581 05.03.2016-11:00:00 20.2330 05.03.2016-12:00:00 20.2079 05.03.2016-13:00:00 20.1979 05.03.2016-14:00:00 20.1878 05.03.2016-15:00:00 20.1677 05.03.2016-16:00:00 20.1627 05.03.2016-17:00:00 20.1476 05.03.2016-18:00:00 20.1276 05.03.2016-19:00:00 20.1125 05.03.2016-20:00:00 20.1075 05.03.2016-21:00:00 20.1024 05.03.2016-22:00:00 20.0974 05.03.2016-23:00:00 20.1024 05.04.2016-00:00:00 20.1024 05.04.2016-01:00:00 20.1075 05.04.2016-02:00:00 20.1075 05.04.2016-03:00:00 20.1024 05.04.2016-04:00:00 20.0974 05.04.2016-05:00:00 20.0924 05.04.2016-06:00:00 20.0874 05.04.2016-07:00:00 20.0874 05.04.2016-08:00:00 20.0723 05.04.2016-09:00:00 20.0723 05.04.2016-10:00:00 20.0723 05.04.2016-11:00:00 20.0673 05.04.2016-12:00:00 20.0472 05.04.2016-13:00:00 20.0372 05.04.2016-14:00:00 20.0271 05.04.2016-15:00:00 19.9970 05.04.2016-16:00:00 19.9970 05.04.2016-17:00:00 19.9920 05.04.2016-18:00:00 19.9869 05.04.2016-19:00:00 19.9869 05.04.2016-20:00:00 19.9819 05.04.2016-21:00:00 19.9819 05.04.2016-22:00:00 19.9769 05.04.2016-23:00:00 19.9618 05.05.2016-00:00:00 19.9518 05.05.2016-01:00:00 19.9468 05.05.2016-02:00:00 19.9417 05.05.2016-03:00:00 19.9267 05.05.2016-04:00:00 19.9217 05.05.2016-05:00:00 19.9217 05.05.2016-06:00:00 19.9166 05.05.2016-07:00:00 19.9066 05.05.2016-08:00:00 19.8966 05.05.2016-09:00:00 19.8815 05.05.2016-10:00:00 19.8614 05.05.2016-11:00:00 19.8463 05.05.2016-12:00:00 19.8262 05.05.2016-13:00:00 19.8212 05.05.2016-14:00:00 19.8162 05.05.2016-15:00:00 19.8162 05.05.2016-16:00:00 19.8062 05.05.2016-17:00:00 19.7961 05.05.2016-18:00:00 19.7760 05.05.2016-19:00:00 19.7760 05.05.2016-20:00:00 19.7660 05.05.2016-21:00:00 19.7610 05.05.2016-22:00:00 19.7559 05.05.2016-23:00:00 19.7509 05.06.2016-00:00:00 19.7509 05.06.2016-01:00:00 19.7459 05.06.2016-02:00:00 19.7459 05.06.2016-03:00:00 19.7459 05.06.2016-04:00:00 19.7308 05.06.2016-05:00:00 19.7208 05.06.2016-06:00:00 19.7057 05.06.2016-07:00:00 19.6856 05.06.2016-08:00:00 19.6505 05.06.2016-09:00:00 19.6203 05.06.2016-10:00:00 19.6053 05.06.2016-11:00:00 19.5802 05.06.2016-12:00:00 19.5601 05.06.2016-13:00:00 19.5450 05.06.2016-14:00:00 19.5300 05.06.2016-15:00:00 19.4948 05.06.2016-16:00:00 19.4697 05.06.2016-17:00:00 19.4597 05.06.2016-18:00:00 19.4396 05.06.2016-19:00:00 19.4396 05.06.2016-20:00:00 19.4345 05.06.2016-21:00:00 19.4295 05.06.2016-22:00:00 19.4295 05.06.2016-23:00:00 19.4245 05.07.2016-00:00:00 19.4195 05.07.2016-01:00:00 19.4145 05.07.2016-02:00:00 19.4044 05.07.2016-03:00:00 19.4044 05.07.2016-04:00:00 19.3944 05.07.2016-05:00:00 19.3843 05.07.2016-06:00:00 19.3743 05.07.2016-07:00:00 19.3642 05.07.2016-08:00:00 19.3542 05.07.2016-09:00:00 19.3391 05.07.2016-10:00:00 19.3190 05.07.2016-11:00:00 19.3090 05.07.2016-12:00:00 19.3040 05.07.2016-13:00:00 19.2789 05.07.2016-14:00:00 19.2789 05.07.2016-15:00:00 19.2588 05.07.2016-16:00:00 19.2688 05.07.2016-17:00:00 19.2487 05.07.2016-18:00:00 19.2387 05.07.2016-19:00:00 19.2387 05.07.2016-20:00:00 19.2136 05.07.2016-21:00:00 19.2086 05.07.2016-22:00:00 19.2086 05.07.2016-23:00:00 19.2035 05.08.2016-00:00:00 19.1885 05.08.2016-01:00:00 19.1885 05.08.2016-02:00:00 19.1784 05.08.2016-03:00:00 19.1784 05.08.2016-04:00:00 19.1734 05.08.2016-05:00:00 19.1734 05.08.2016-06:00:00 19.1634 05.08.2016-07:00:00 19.1533 05.08.2016-08:00:00 19.1433 05.08.2016-09:00:00 19.1332 05.08.2016-10:00:00 19.1182 05.08.2016-11:00:00 19.0981 05.08.2016-12:00:00 19.0780 05.08.2016-13:00:00 19.0479 05.08.2016-14:00:00 19.0378 05.08.2016-15:00:00 19.0177 05.08.2016-16:00:00 19.0077 05.08.2016-17:00:00 18.9876 05.08.2016-18:00:00 18.9776 05.08.2016-19:00:00 18.9725 05.08.2016-20:00:00 18.9725 05.08.2016-21:00:00 18.9725 05.08.2016-22:00:00 18.9776 05.08.2016-23:00:00 18.9675 05.09.2016-00:00:00 18.9625 05.09.2016-01:00:00 18.9474 05.09.2016-02:00:00 18.9324 05.09.2016-03:00:00 18.9324 05.09.2016-04:00:00 18.9273 05.09.2016-05:00:00 18.9273 05.09.2016-06:00:00 18.9223 05.09.2016-07:00:00 18.9173 05.09.2016-08:00:00 18.9072 05.09.2016-09:00:00 18.8872 05.09.2016-10:00:00 18.8721 05.09.2016-11:00:00 18.8671 05.09.2016-12:00:00 18.8369 05.09.2016-13:00:00 18.8169 05.09.2016-14:00:00 18.8118 05.09.2016-15:00:00 18.8018 05.09.2016-16:00:00 18.7867 05.09.2016-17:00:00 18.7817 05.09.2016-18:00:00 18.7666 05.09.2016-19:00:00 18.7566 05.09.2016-20:00:00 18.7516 05.09.2016-21:00:00 18.7415 05.09.2016-22:00:00 18.7265 05.09.2016-23:00:00 18.7265 05.10.2016-00:00:00 18.7164 05.10.2016-01:00:00 18.7164 05.10.2016-02:00:00 18.7114 05.10.2016-03:00:00 18.7064 05.10.2016-04:00:00 18.6913 05.10.2016-05:00:00 18.6712 05.10.2016-06:00:00 18.6612 05.10.2016-07:00:00 18.6411 05.10.2016-08:00:00 18.6361 05.10.2016-09:00:00 18.6210 05.10.2016-10:00:00 18.5858 05.10.2016-11:00:00 18.5658 05.10.2016-12:00:00 18.5708 05.10.2016-13:00:00 18.5356 05.10.2016-14:00:00 18.5206 05.10.2016-15:00:00 18.5206 05.10.2016-16:00:00 18.5206 05.10.2016-17:00:00 18.5055 05.10.2016-18:00:00 18.5005 05.10.2016-19:00:00 18.4754 05.10.2016-20:00:00 18.4754 05.10.2016-21:00:00 18.4754 05.10.2016-22:00:00 18.4653 05.10.2016-23:00:00 18.4553 05.11.2016-00:00:00 18.4553 05.11.2016-01:00:00 18.4503 05.11.2016-02:00:00 18.4452 05.11.2016-03:00:00 18.4452 05.11.2016-04:00:00 18.4251 05.11.2016-05:00:00 18.4251 05.11.2016-06:00:00 18.4201 05.11.2016-07:00:00 18.4101 05.11.2016-08:00:00 18.4051 05.11.2016-09:00:00 18.3900 05.11.2016-10:00:00 18.3649 05.11.2016-11:00:00 18.3699 05.11.2016-12:00:00 18.3498 05.11.2016-13:00:00 18.3348 05.11.2016-14:00:00 18.3297 05.11.2016-15:00:00 18.3147 05.11.2016-16:00:00 18.3096 05.11.2016-17:00:00 18.2996 05.11.2016-18:00:00 18.2594 05.11.2016-19:00:00 18.2494 05.11.2016-20:00:00 18.2343 05.11.2016-21:00:00 18.2243 05.11.2016-22:00:00 18.2193 05.11.2016-23:00:00 18.2243 05.12.2016-00:00:00 18.2142 05.12.2016-01:00:00 18.2142 05.12.2016-02:00:00 18.1992 05.12.2016-03:00:00 18.1891 05.12.2016-04:00:00 18.1841 05.12.2016-05:00:00 18.1741 05.12.2016-06:00:00 18.1640 05.12.2016-07:00:00 18.1489 05.12.2016-08:00:00 18.1439 05.12.2016-09:00:00 18.1289 05.12.2016-10:00:00 18.1238 05.12.2016-11:00:00 18.0937 05.12.2016-12:00:00 18.0786 05.12.2016-13:00:00 18.0736 05.12.2016-14:00:00 18.0736 05.12.2016-15:00:00 18.0636 05.12.2016-16:00:00 18.0586 05.12.2016-17:00:00 18.0535 05.12.2016-18:00:00 18.0485 05.12.2016-19:00:00 18.0435 05.12.2016-20:00:00 18.0435 05.12.2016-21:00:00 18.0334 05.12.2016-22:00:00 18.0184 05.12.2016-23:00:00 18.0134 05.13.2016-00:00:00 18.0134 05.13.2016-01:00:00 18.0083 05.13.2016-02:00:00 18.0033 05.13.2016-03:00:00 18.0033 05.13.2016-04:00:00 17.9933 05.13.2016-05:00:00 17.9832 05.13.2016-06:00:00 17.9832 05.13.2016-07:00:00 17.9481 05.13.2016-08:00:00 17.9280 05.13.2016-09:00:00 17.9079 05.13.2016-10:00:00 17.9029 05.13.2016-11:00:00 17.8727 05.13.2016-12:00:00 17.8677 05.13.2016-13:00:00 17.8627 05.13.2016-14:00:00 17.8476 05.13.2016-15:00:00 17.8376 05.13.2016-16:00:00 17.8275 05.13.2016-17:00:00 17.8275 05.13.2016-18:00:00 17.8175 05.13.2016-19:00:00 17.8125 05.13.2016-20:00:00 17.8024 05.13.2016-21:00:00 17.8075 05.13.2016-22:00:00 17.7974 05.13.2016-23:00:00 17.7773 05.14.2016-00:00:00 17.7773 05.14.2016-01:00:00 17.7723 05.14.2016-02:00:00 17.7723 05.14.2016-03:00:00 17.7623 05.14.2016-04:00:00 17.7572 05.14.2016-05:00:00 17.7472 05.14.2016-06:00:00 17.7271 05.14.2016-07:00:00 17.7271 05.14.2016-08:00:00 17.7070 05.14.2016-09:00:00 17.7070 05.14.2016-10:00:00 17.6920 05.14.2016-11:00:00 17.6869 05.14.2016-12:00:00 17.6819 05.14.2016-13:00:00 17.6869 05.14.2016-14:00:00 17.6819 05.14.2016-15:00:00 17.6869 05.14.2016-16:00:00 17.6970 05.14.2016-17:00:00 17.7472 05.14.2016-18:00:00 17.7623 05.14.2016-19:00:00 17.7673 05.14.2016-20:00:00 17.7673 05.14.2016-21:00:00 17.7773 05.14.2016-22:00:00 17.7874 05.14.2016-23:00:00 17.7874 05.15.2016-00:00:00 17.7824 05.15.2016-01:00:00 17.7824 05.15.2016-02:00:00 17.7773 05.15.2016-03:00:00 17.7773 05.15.2016-04:00:00 17.7824 05.15.2016-05:00:00 17.7924 05.15.2016-06:00:00 17.7924 05.15.2016-07:00:00 17.7924 05.15.2016-08:00:00 17.8075 05.15.2016-09:00:00 17.8275 05.15.2016-10:00:00 17.8376 05.15.2016-11:00:00 17.8376 05.15.2016-12:00:00 17.8376 05.15.2016-13:00:00 17.8326 05.15.2016-14:00:00 17.8326 05.15.2016-15:00:00 17.8376 05.15.2016-16:00:00 17.8326 05.15.2016-17:00:00 17.8326 05.15.2016-18:00:00 17.8326 05.15.2016-19:00:00 17.8326 05.15.2016-20:00:00 17.8326 05.15.2016-21:00:00 17.8326 05.15.2016-22:00:00 17.8376 05.15.2016-23:00:00 17.8326 05.16.2016-00:00:00 17.8376 05.16.2016-01:00:00 17.8376 05.16.2016-02:00:00 17.8326 05.16.2016-03:00:00 17.8275 05.16.2016-04:00:00 17.8326 05.16.2016-05:00:00 17.8326 05.16.2016-06:00:00 17.8225 05.16.2016-07:00:00 17.8225 05.16.2016-08:00:00 17.8175 05.16.2016-09:00:00 17.8125 05.16.2016-10:00:00 17.8024 05.16.2016-11:00:00 17.7773 05.16.2016-12:00:00 17.7572 05.16.2016-13:00:00 17.7472 05.16.2016-14:00:00 17.7522 05.16.2016-15:00:00 17.7321 05.16.2016-16:00:00 17.7221 05.16.2016-17:00:00 17.7120 05.16.2016-18:00:00 17.7070 05.16.2016-19:00:00 17.7020 05.16.2016-20:00:00 17.6970 05.16.2016-21:00:00 17.6920 05.16.2016-22:00:00 17.6920 05.16.2016-23:00:00 17.6869 05.17.2016-00:00:00 17.6769 05.17.2016-01:00:00 17.6719 05.17.2016-02:00:00 17.6669 05.17.2016-03:00:00 17.6618 05.17.2016-04:00:00 17.6618 05.17.2016-05:00:00 17.6568 05.17.2016-06:00:00 17.6367 05.17.2016-07:00:00 17.6267 05.17.2016-08:00:00 17.6217 05.17.2016-09:00:00 17.6166 05.17.2016-10:00:00 17.5965 05.17.2016-11:00:00 17.5915 05.17.2016-12:00:00 17.5865 05.17.2016-13:00:00 17.5564 05.17.2016-14:00:00 17.5564 05.17.2016-15:00:00 17.5463 05.17.2016-16:00:00 17.5313 05.17.2016-17:00:00 17.5162 05.17.2016-18:00:00 17.5162 05.17.2016-19:00:00 17.5112 05.17.2016-20:00:00 17.5112 05.17.2016-21:00:00 17.5011 05.17.2016-22:00:00 17.5011 05.17.2016-23:00:00 17.5011 05.18.2016-00:00:00 17.5011 05.18.2016-01:00:00 17.4911 05.18.2016-02:00:00 17.4810 05.18.2016-03:00:00 17.4760 05.18.2016-04:00:00 17.4760 05.18.2016-05:00:00 17.4710 05.18.2016-06:00:00 17.4610 05.18.2016-07:00:00 17.4559 05.18.2016-08:00:00 17.4308 05.18.2016-09:00:00 17.4208 05.18.2016-10:00:00 17.4208 05.18.2016-11:00:00 17.3906 05.18.2016-12:00:00 17.3806 05.18.2016-13:00:00 17.3756 05.18.2016-14:00:00 17.3706 05.18.2016-15:00:00 17.3505 05.18.2016-16:00:00 17.3505 05.18.2016-17:00:00 17.3455 05.18.2016-18:00:00 17.3404 05.18.2016-19:00:00 17.3354 05.18.2016-20:00:00 17.3404 05.18.2016-21:00:00 17.3304 05.18.2016-22:00:00 17.3254 05.18.2016-23:00:00 17.3304 05.19.2016-00:00:00 17.3304 05.19.2016-01:00:00 17.3304 05.19.2016-02:00:00 17.3304 05.19.2016-03:00:00 17.3203 05.19.2016-04:00:00 17.3103 05.19.2016-05:00:00 17.3756 05.19.2016-06:00:00 17.4409 05.19.2016-07:00:00 17.4610 05.19.2016-08:00:00 17.4961 05.19.2016-09:00:00 17.5162 05.19.2016-10:00:00 17.5363 05.19.2016-11:00:00 17.5513 05.19.2016-12:00:00 17.5815 05.19.2016-13:00:00 17.5915 05.19.2016-14:00:00 17.6217 05.19.2016-15:00:00 17.6267 05.19.2016-16:00:00 17.6367 05.19.2016-17:00:00 17.6417 05.19.2016-18:00:00 17.6468 05.19.2016-19:00:00 17.6719 05.19.2016-20:00:00 17.7171 05.19.2016-21:00:00 17.7321 05.19.2016-22:00:00 17.7472 05.19.2016-23:00:00 17.7472 05.20.2016-00:00:00 17.7572 05.20.2016-01:00:00 17.7673 05.20.2016-02:00:00 17.7824 05.20.2016-03:00:00 17.7824 05.20.2016-04:00:00 17.7974 05.20.2016-05:00:00 17.7974 05.20.2016-06:00:00 17.8024 05.20.2016-07:00:00 17.8075 05.20.2016-08:00:00 17.8125 05.20.2016-09:00:00 17.8125 05.20.2016-10:00:00 17.8024 05.20.2016-11:00:00 17.8024 05.20.2016-12:00:00 17.7974 05.20.2016-13:00:00 17.7824 05.20.2016-14:00:00 17.7673 05.20.2016-15:00:00 17.7572 05.20.2016-16:00:00 17.7472 05.20.2016-17:00:00 17.7372 05.20.2016-18:00:00 17.7372 05.20.2016-19:00:00 17.7472 05.20.2016-20:00:00 17.7472 05.20.2016-21:00:00 17.7522 05.20.2016-22:00:00 17.7472 05.20.2016-23:00:00 17.7472 05.21.2016-00:00:00 17.7522 05.21.2016-01:00:00 17.7472 05.21.2016-02:00:00 17.7422 05.21.2016-03:00:00 17.7372 05.21.2016-04:00:00 17.7372 05.21.2016-05:00:00 17.7271 05.21.2016-06:00:00 17.7221 05.21.2016-07:00:00 17.7271 05.21.2016-08:00:00 17.7422 05.21.2016-09:00:00 17.7472 05.21.2016-10:00:00 17.7422 05.21.2016-11:00:00 17.7372 05.21.2016-12:00:00 17.7372 05.21.2016-13:00:00 17.7321 05.21.2016-14:00:00 17.7221 05.21.2016-15:00:00 17.7120 05.21.2016-16:00:00 17.6970 05.21.2016-17:00:00 17.6970 05.21.2016-18:00:00 17.6970 05.21.2016-19:00:00 17.6970 05.21.2016-20:00:00 17.6970 05.21.2016-21:00:00 17.6920 05.21.2016-22:00:00 17.6970 05.21.2016-23:00:00 17.6920 05.22.2016-00:00:00 17.7020 05.22.2016-01:00:00 17.7472 05.22.2016-02:00:00 17.7572 05.22.2016-03:00:00 17.8125 05.22.2016-04:00:00 18.1289 05.22.2016-05:00:00 18.4000 05.22.2016-06:00:00 18.4854 05.22.2016-07:00:00 18.4955 05.22.2016-08:00:00 18.5206 05.22.2016-09:00:00 18.5407 05.22.2016-10:00:00 18.5407 05.22.2016-11:00:00 18.5658 05.22.2016-12:00:00 18.5658 05.22.2016-13:00:00 18.5758 05.22.2016-14:00:00 18.5758 05.22.2016-15:00:00 18.5909 05.22.2016-16:00:00 18.6009 05.22.2016-17:00:00 18.6110 05.22.2016-18:00:00 18.6210 05.22.2016-19:00:00 18.6210 05.22.2016-20:00:00 18.6562 05.22.2016-21:00:00 18.6762 05.22.2016-22:00:00 18.6963 05.22.2016-23:00:00 18.7014 05.23.2016-00:00:00 18.7114 05.23.2016-01:00:00 18.7315 05.23.2016-02:00:00 18.7465 05.23.2016-03:00:00 18.7516 05.23.2016-04:00:00 18.7616 05.23.2016-05:00:00 18.7616 05.23.2016-06:00:00 18.7666 05.23.2016-07:00:00 18.7616 05.23.2016-08:00:00 18.7566 05.23.2016-09:00:00 18.7516 05.23.2016-10:00:00 18.7616 05.23.2016-11:00:00 18.7817 05.23.2016-12:00:00 18.7867 05.23.2016-13:00:00 18.7867 05.23.2016-14:00:00 18.7817 05.23.2016-15:00:00 18.7917 05.23.2016-16:00:00 18.7968 05.23.2016-17:00:00 18.8018 05.23.2016-18:00:00 18.8018 05.23.2016-19:00:00 18.8118 05.23.2016-20:00:00 18.8169 05.23.2016-21:00:00 18.8269 05.23.2016-22:00:00 18.8169 05.23.2016-23:00:00 18.8169 05.24.2016-00:00:00 18.8118 05.24.2016-01:00:00 18.8068 05.24.2016-02:00:00 18.8018 05.24.2016-03:00:00 18.8018 05.24.2016-04:00:00 18.7968 05.24.2016-05:00:00 18.7968 05.24.2016-06:00:00 18.7917 05.24.2016-07:00:00 18.7666 05.24.2016-08:00:00 18.7666 05.24.2016-09:00:00 18.7566 05.24.2016-10:00:00 18.7415 05.24.2016-11:00:00 18.7315 05.24.2016-12:00:00 18.7114 05.24.2016-13:00:00 18.7014 05.24.2016-14:00:00 18.6762 05.24.2016-15:00:00 18.6511 05.24.2016-16:00:00 18.6411 05.24.2016-17:00:00 18.6310 05.24.2016-18:00:00 18.6059 05.24.2016-19:00:00 18.5858 05.24.2016-20:00:00 18.5708 05.24.2016-21:00:00 18.5708 05.24.2016-22:00:00 18.5708 05.24.2016-23:00:00 18.5708 05.25.2016-00:00:00 18.5658 05.25.2016-01:00:00 18.5557 05.25.2016-02:00:00 18.5457 05.25.2016-03:00:00 18.5356 05.25.2016-04:00:00 18.5356 05.25.2016-05:00:00 18.5306 05.25.2016-06:00:00 18.5306 05.25.2016-07:00:00 18.5306 05.25.2016-08:00:00 18.5306 05.25.2016-09:00:00 18.5306 05.25.2016-10:00:00 18.5306 05.25.2016-11:00:00 18.5256 05.25.2016-12:00:00 18.5206 05.25.2016-13:00:00 18.5105 05.25.2016-14:00:00 18.5055 05.25.2016-15:00:00 18.4804 05.25.2016-16:00:00 18.4754 05.25.2016-17:00:00 18.4754 05.25.2016-18:00:00 18.4804 05.25.2016-19:00:00 18.4653 05.25.2016-20:00:00 18.4653 05.25.2016-21:00:00 18.4503 05.25.2016-22:00:00 18.4503 05.25.2016-23:00:00 18.4402 05.26.2016-00:00:00 18.4452 05.26.2016-01:00:00 18.4402 05.26.2016-02:00:00 18.4352 05.26.2016-03:00:00 18.4201 05.26.2016-04:00:00 18.4201 05.26.2016-05:00:00 18.4101 05.26.2016-06:00:00 18.4051 05.26.2016-07:00:00 18.3900 05.26.2016-08:00:00 18.3800 05.26.2016-09:00:00 18.3749 05.26.2016-10:00:00 18.3599 05.26.2016-11:00:00 18.3448 05.26.2016-12:00:00 18.3448 05.26.2016-13:00:00 18.3247 05.26.2016-14:00:00 18.3046 05.26.2016-15:00:00 18.2946 05.26.2016-16:00:00 18.2795 05.26.2016-17:00:00 18.2544 05.26.2016-18:00:00 18.2494 05.26.2016-19:00:00 18.2293 05.26.2016-20:00:00 18.2343 05.26.2016-21:00:00 18.2243 05.26.2016-22:00:00 18.2243 05.26.2016-23:00:00 18.2193 05.27.2016-00:00:00 18.2092 05.27.2016-01:00:00 18.2092 05.27.2016-02:00:00 18.1841 05.27.2016-03:00:00 18.1791 05.27.2016-04:00:00 18.1741 05.27.2016-05:00:00 18.1590 05.27.2016-06:00:00 18.1540 05.27.2016-07:00:00 18.1439 05.27.2016-08:00:00 18.1289 05.27.2016-09:00:00 18.1088 05.27.2016-10:00:00 18.0837 05.27.2016-11:00:00 18.0636 05.27.2016-12:00:00 18.0435 05.27.2016-13:00:00 18.0334 05.27.2016-14:00:00 17.9983 05.27.2016-15:00:00 17.9732 05.27.2016-16:00:00 17.9631 05.27.2016-17:00:00 17.9581 05.27.2016-18:00:00 17.9380 05.27.2016-19:00:00 17.9330 05.27.2016-20:00:00 17.9280 05.27.2016-21:00:00 17.9029 05.27.2016-22:00:00 17.8928 05.27.2016-23:00:00 17.8928 05.28.2016-00:00:00 17.8878 05.28.2016-01:00:00 17.8727 05.28.2016-02:00:00 17.8727 05.28.2016-03:00:00 17.8577 05.28.2016-04:00:00 17.8577 05.28.2016-05:00:00 17.8527 05.28.2016-06:00:00 17.8527 05.28.2016-07:00:00 17.8426 05.28.2016-08:00:00 17.8376 05.28.2016-09:00:00 17.8326 05.28.2016-10:00:00 17.8075 05.28.2016-11:00:00 17.7773 05.28.2016-12:00:00 17.7422 05.28.2016-13:00:00 17.7271 05.28.2016-14:00:00 17.7120 05.28.2016-15:00:00 17.7020 05.28.2016-16:00:00 17.7020 05.28.2016-17:00:00 17.6819 05.28.2016-18:00:00 17.6669 05.28.2016-19:00:00 17.6618 05.28.2016-20:00:00 17.6568 05.28.2016-21:00:00 17.6417 05.28.2016-22:00:00 17.6317 05.28.2016-23:00:00 17.6267 05.29.2016-00:00:00 17.6066 05.29.2016-01:00:00 17.5865 05.29.2016-02:00:00 17.5915 05.29.2016-03:00:00 17.6016 05.29.2016-04:00:00 17.6769 05.29.2016-05:00:00 17.7020 05.29.2016-06:00:00 17.7221 05.29.2016-07:00:00 17.7321 05.29.2016-08:00:00 17.7221 05.29.2016-09:00:00 17.7120 05.29.2016-10:00:00 17.7120 05.29.2016-11:00:00 17.7070 05.29.2016-12:00:00 17.6869 05.29.2016-13:00:00 17.6719 05.29.2016-14:00:00 17.6618 05.29.2016-15:00:00 17.6618 05.29.2016-16:00:00 17.6518 05.29.2016-17:00:00 17.6317 05.29.2016-18:00:00 17.6116 05.29.2016-19:00:00 17.6066 05.29.2016-20:00:00 17.5915 05.29.2016-21:00:00 17.5815 05.29.2016-22:00:00 17.5815 05.29.2016-23:00:00 17.5815 05.30.2016-00:00:00 17.5765 05.30.2016-01:00:00 17.5765 05.30.2016-02:00:00 17.5714 05.30.2016-03:00:00 17.5614 05.30.2016-04:00:00 17.5564 05.30.2016-05:00:00 17.5413 05.30.2016-06:00:00 17.5363 05.30.2016-07:00:00 17.5363 05.30.2016-08:00:00 17.5363 05.30.2016-09:00:00 17.5062 05.30.2016-10:00:00 17.4810 05.30.2016-11:00:00 17.4409 05.30.2016-12:00:00 17.4258 05.30.2016-13:00:00 17.4057 05.30.2016-14:00:00 17.3906 05.30.2016-15:00:00 17.3706 05.30.2016-16:00:00 17.3605 05.30.2016-17:00:00 17.3404 05.30.2016-18:00:00 17.3354 05.30.2016-19:00:00 17.3254 05.30.2016-20:00:00 17.3254 05.30.2016-21:00:00 17.3203 05.30.2016-22:00:00 17.3103 05.30.2016-23:00:00 17.3103 05.31.2016-00:00:00 17.3053 05.31.2016-01:00:00 17.3003 05.31.2016-02:00:00 17.2852 05.31.2016-03:00:00 17.2651 05.31.2016-04:00:00 17.2601 05.31.2016-05:00:00 17.2551 05.31.2016-06:00:00 17.2400 05.31.2016-07:00:00 17.2400 05.31.2016-08:00:00 17.2249 05.31.2016-09:00:00 17.2199 05.31.2016-10:00:00 17.1948 05.31.2016-11:00:00 17.1898 05.31.2016-12:00:00 17.1697 05.31.2016-13:00:00 17.1647 05.31.2016-14:00:00 17.1345 05.31.2016-15:00:00 17.1295 05.31.2016-16:00:00 17.1195 05.31.2016-17:00:00 17.1044 05.31.2016-18:00:00 17.0944 05.31.2016-19:00:00 17.0843 05.31.2016-20:00:00 17.0843 05.31.2016-21:00:00 17.0743 05.31.2016-22:00:00 17.0693 05.31.2016-23:00:00 17.0642 06.01.2016-00:00:00 17.0542 06.01.2016-01:00:00 17.0441 06.01.2016-02:00:00 17.0391 06.01.2016-03:00:00 17.0341 06.01.2016-04:00:00 17.0291 06.01.2016-05:00:00 17.0190 06.01.2016-06:00:00 17.0140 06.01.2016-07:00:00 16.9989 06.01.2016-08:00:00 16.9939 06.01.2016-09:00:00 16.9688 06.01.2016-10:00:00 16.9487 06.01.2016-11:00:00 16.9487 06.01.2016-12:00:00 16.9236 06.01.2016-13:00:00 16.9136 06.01.2016-14:00:00 16.8885 06.01.2016-15:00:00 16.8734 06.01.2016-16:00:00 16.8433 06.01.2016-17:00:00 16.8332 06.01.2016-18:00:00 16.8182 06.01.2016-19:00:00 16.8131 06.01.2016-20:00:00 16.8182 06.01.2016-21:00:00 16.8282 06.01.2016-22:00:00 16.8232 06.01.2016-23:00:00 16.8232 06.02.2016-00:00:00 16.8232 06.02.2016-01:00:00 16.8182 06.02.2016-02:00:00 16.8131 06.02.2016-03:00:00 16.8131 06.02.2016-04:00:00 16.8081 06.02.2016-05:00:00 16.8182 06.02.2016-06:00:00 16.8232 06.02.2016-07:00:00 16.8282 06.02.2016-08:00:00 16.8332 06.02.2016-09:00:00 16.8282 06.02.2016-10:00:00 16.8182 06.02.2016-11:00:00 16.8131 06.02.2016-12:00:00 16.8131 06.02.2016-13:00:00 16.8031 06.02.2016-14:00:00 16.8031 06.02.2016-15:00:00 16.8031 06.02.2016-16:00:00 16.7931 06.02.2016-17:00:00 16.7679 06.02.2016-18:00:00 16.7679 06.02.2016-19:00:00 16.7629 06.02.2016-20:00:00 16.7579 06.02.2016-21:00:00 16.7579 06.02.2016-22:00:00 16.7579 06.02.2016-23:00:00 16.7529 06.03.2016-00:00:00 16.7428 06.03.2016-01:00:00 16.7428 06.03.2016-02:00:00 16.7328 06.03.2016-03:00:00 16.7227 06.03.2016-04:00:00 16.7177 06.03.2016-05:00:00 16.7127 06.03.2016-06:00:00 16.6976 06.03.2016-07:00:00 16.6775 06.03.2016-08:00:00 16.6625 06.03.2016-09:00:00 16.6273 06.03.2016-10:00:00 16.6123 06.03.2016-11:00:00 16.5972 06.03.2016-12:00:00 16.5771 06.03.2016-13:00:00 16.5470 06.03.2016-14:00:00 16.5269 06.03.2016-15:00:00 16.5168 06.03.2016-16:00:00 16.5018 06.03.2016-17:00:00 16.4767 06.03.2016-18:00:00 16.4616 06.03.2016-19:00:00 16.4465 06.03.2016-20:00:00 16.4516 06.03.2016-21:00:00 16.4465 06.03.2016-22:00:00 16.4415 06.03.2016-23:00:00 16.4415 06.04.2016-00:00:00 16.4415 06.04.2016-01:00:00 16.4415 06.04.2016-02:00:00 16.4265 06.04.2016-03:00:00 16.4265 06.04.2016-04:00:00 16.4064 06.04.2016-05:00:00 16.3863 06.04.2016-06:00:00 16.3762 06.04.2016-07:00:00 16.3511 06.04.2016-08:00:00 16.3210 06.04.2016-09:00:00 16.2909 06.04.2016-10:00:00 16.2808 06.04.2016-11:00:00 16.2557 06.04.2016-12:00:00 16.2457 06.04.2016-13:00:00 16.2406 06.04.2016-14:00:00 16.2457 06.04.2016-15:00:00 16.2406 06.04.2016-16:00:00 16.2356 06.04.2016-17:00:00 16.2005 06.04.2016-18:00:00 16.1954 06.04.2016-19:00:00 16.1854 06.04.2016-20:00:00 16.1804 06.04.2016-21:00:00 16.1603 06.04.2016-22:00:00 16.1603 06.04.2016-23:00:00 16.1553 06.05.2016-00:00:00 16.1503 06.05.2016-01:00:00 16.1503 06.05.2016-02:00:00 16.1503 06.05.2016-03:00:00 16.1503 06.05.2016-04:00:00 16.1352 06.05.2016-05:00:00 16.1251 06.05.2016-06:00:00 16.1101 06.05.2016-07:00:00 16.0749 06.05.2016-08:00:00 16.0599 06.05.2016-09:00:00 16.0498 06.05.2016-10:00:00 16.0347 06.05.2016-11:00:00 16.0247 06.05.2016-12:00:00 16.0046 06.05.2016-13:00:00 15.9996 06.05.2016-14:00:00 15.9946 06.05.2016-15:00:00 15.9845 06.05.2016-16:00:00 15.9745 06.05.2016-17:00:00 15.9795 06.05.2016-18:00:00 15.9795 06.05.2016-19:00:00 15.9695 06.05.2016-20:00:00 15.9644 06.05.2016-21:00:00 15.9644 06.05.2016-22:00:00 15.9544 06.05.2016-23:00:00 15.9444 06.06.2016-00:00:00 15.9343 06.06.2016-01:00:00 15.9042 06.06.2016-02:00:00 15.8992 06.06.2016-03:00:00 15.8891 06.06.2016-04:00:00 15.8841 06.06.2016-05:00:00 15.8640 06.06.2016-06:00:00 15.8540 06.06.2016-07:00:00 15.8088 06.06.2016-08:00:00 15.7686 06.06.2016-09:00:00 15.7586 06.06.2016-10:00:00 15.7435 06.06.2016-11:00:00 15.7435 06.06.2016-12:00:00 15.7284 06.06.2016-13:00:00 15.7184 06.06.2016-14:00:00 15.6682 06.06.2016-15:00:00 15.6531 06.06.2016-16:00:00 15.6380 06.06.2016-17:00:00 15.6280 06.06.2016-18:00:00 15.6179 06.06.2016-19:00:00 15.5828 06.06.2016-20:00:00 15.5727 06.06.2016-21:00:00 15.5627 06.06.2016-22:00:00 15.5476 06.06.2016-23:00:00 15.5476 06.07.2016-00:00:00 15.5326 06.07.2016-01:00:00 15.5326 06.07.2016-02:00:00 15.5326 06.07.2016-03:00:00 15.5326 06.07.2016-04:00:00 15.5326 06.07.2016-05:00:00 15.5125 06.07.2016-06:00:00 15.5125 06.07.2016-07:00:00 15.4974 06.07.2016-08:00:00 15.4723 06.07.2016-09:00:00 15.4723 06.07.2016-10:00:00 15.4572 06.07.2016-11:00:00 15.4321 06.07.2016-12:00:00 15.4070 06.07.2016-13:00:00 15.3719 06.07.2016-14:00:00 15.3618 06.07.2016-15:00:00 15.3618 06.07.2016-16:00:00 15.3568 06.07.2016-17:00:00 15.3568 06.07.2016-18:00:00 15.3417 06.07.2016-19:00:00 15.3267 06.07.2016-20:00:00 15.3166 06.07.2016-21:00:00 15.3166 06.07.2016-22:00:00 15.3066 06.07.2016-23:00:00 15.3016 06.08.2016-00:00:00 15.2915 06.08.2016-01:00:00 15.2865 06.08.2016-02:00:00 15.2865 06.08.2016-03:00:00 15.2765 06.08.2016-04:00:00 15.2614 06.08.2016-05:00:00 15.2513 06.08.2016-06:00:00 15.2413 06.08.2016-07:00:00 15.2262 06.08.2016-08:00:00 15.2011 06.08.2016-09:00:00 15.1810 06.08.2016-10:00:00 15.1660 06.08.2016-11:00:00 15.1308 06.08.2016-12:00:00 15.1107 06.08.2016-13:00:00 15.0806 06.08.2016-14:00:00 15.0605 06.08.2016-15:00:00 15.0304 06.08.2016-16:00:00 15.0153 06.08.2016-17:00:00 15.0003 06.08.2016-18:00:00 14.9852 06.08.2016-19:00:00 14.9701 06.08.2016-20:00:00 14.9701 06.08.2016-21:00:00 14.9601 06.08.2016-22:00:00 14.9601 06.08.2016-23:00:00 14.9500 06.09.2016-00:00:00 14.9450 06.09.2016-01:00:00 14.9450 06.09.2016-02:00:00 14.9450 06.09.2016-03:00:00 14.9400 06.09.2016-04:00:00 14.9400 06.09.2016-05:00:00 14.9400 06.09.2016-06:00:00 14.9249 06.09.2016-07:00:00 14.9149 06.09.2016-08:00:00 14.9048 06.09.2016-09:00:00 14.8898 06.09.2016-10:00:00 14.8647 06.09.2016-11:00:00 14.8345 06.09.2016-12:00:00 14.8195 06.09.2016-13:00:00 14.8094 06.09.2016-14:00:00 14.7893 06.09.2016-15:00:00 14.7692 06.09.2016-16:00:00 14.7642 06.09.2016-17:00:00 14.7492 06.09.2016-18:00:00 14.7391 06.09.2016-19:00:00 14.7291 06.09.2016-20:00:00 14.7140 06.09.2016-21:00:00 14.7090 06.09.2016-22:00:00 14.7040 06.09.2016-23:00:00 14.7040 06.10.2016-00:00:00 14.7090 06.10.2016-01:00:00 14.7040 06.10.2016-02:00:00 14.6939 06.10.2016-03:00:00 14.6939 06.10.2016-04:00:00 14.6989 06.10.2016-05:00:00 14.7140 06.10.2016-06:00:00 14.7190 06.10.2016-07:00:00 14.7090 06.10.2016-08:00:00 14.6989 06.10.2016-09:00:00 14.7040 06.10.2016-10:00:00 14.6989 06.10.2016-11:00:00 14.6839 06.10.2016-12:00:00 14.6789 06.10.2016-13:00:00 14.6588 06.10.2016-14:00:00 14.6437 06.10.2016-15:00:00 14.6537 06.10.2016-16:00:00 14.7090 06.10.2016-17:00:00 14.8596 06.10.2016-18:00:00 14.9601 06.10.2016-19:00:00 15.0103 06.10.2016-20:00:00 15.0254 06.10.2016-21:00:00 15.0505 06.10.2016-22:00:00 15.0555 06.10.2016-23:00:00 15.0706 06.11.2016-00:00:00 15.0806 06.11.2016-01:00:00 15.0856 06.11.2016-02:00:00 15.1358 06.11.2016-03:00:00 15.2564 06.11.2016-04:00:00 15.3367 06.11.2016-05:00:00 15.4271 06.11.2016-06:00:00 15.6581 06.11.2016-07:00:00 15.7786 06.11.2016-08:00:00 15.8640 06.11.2016-09:00:00 15.9293 06.11.2016-10:00:00 16.0398 06.11.2016-11:00:00 16.0799 06.11.2016-12:00:00 16.1402 06.11.2016-13:00:00 16.2055 06.11.2016-14:00:00 16.2406 06.11.2016-15:00:00 16.2758 06.11.2016-16:00:00 16.3260 06.11.2016-17:00:00 16.3411 06.11.2016-18:00:00 16.3712 06.11.2016-19:00:00 16.4013 06.11.2016-20:00:00 16.4566 06.11.2016-21:00:00 16.4917 06.11.2016-22:00:00 16.5118 06.11.2016-23:00:00 16.5219 06.12.2016-00:00:00 16.5721 06.12.2016-01:00:00 16.5922 06.12.2016-02:00:00 16.6273 06.12.2016-03:00:00 16.6474 06.12.2016-04:00:00 16.6575 06.12.2016-05:00:00 16.6725 06.12.2016-06:00:00 16.6725 06.12.2016-07:00:00 16.6876 06.12.2016-08:00:00 16.6976 06.12.2016-09:00:00 16.6826 06.12.2016-10:00:00 16.6976 06.12.2016-11:00:00 16.6926 06.12.2016-12:00:00 16.6826 06.12.2016-13:00:00 16.6876 06.12.2016-14:00:00 16.6675 06.12.2016-15:00:00 16.6675 06.12.2016-16:00:00 16.6675 06.12.2016-17:00:00 16.6775 06.12.2016-18:00:00 16.6876 06.12.2016-19:00:00 16.6926 06.12.2016-20:00:00 16.7177 06.12.2016-21:00:00 16.7227 06.12.2016-22:00:00 16.7378 06.12.2016-23:00:00 16.7428 06.13.2016-00:00:00 16.7629 06.13.2016-01:00:00 16.7579 06.13.2016-02:00:00 16.7579 06.13.2016-03:00:00 16.7579 06.13.2016-04:00:00 16.7579 06.13.2016-05:00:00 16.7529 06.13.2016-06:00:00 16.7529 06.13.2016-07:00:00 16.7428 06.13.2016-08:00:00 16.7278 06.13.2016-09:00:00 16.7378 06.13.2016-10:00:00 16.7278 06.13.2016-11:00:00 16.7227 06.13.2016-12:00:00 16.7227 06.13.2016-13:00:00 16.7880 06.13.2016-14:00:00 16.8935 06.13.2016-15:00:00 16.9236 06.13.2016-16:00:00 16.9337 06.13.2016-17:00:00 16.9487 06.13.2016-18:00:00 16.9487 06.13.2016-19:00:00 16.9537 06.13.2016-20:00:00 16.9738 06.13.2016-21:00:00 16.9688 06.13.2016-22:00:00 16.9688 06.13.2016-23:00:00 16.9588 06.14.2016-00:00:00 16.9738 06.14.2016-01:00:00 16.9789 06.14.2016-02:00:00 16.9738 06.14.2016-03:00:00 16.9839 06.14.2016-04:00:00 16.9889 06.14.2016-05:00:00 17.0291 06.14.2016-06:00:00 17.0743 06.14.2016-07:00:00 17.1144 06.14.2016-08:00:00 17.1195 06.14.2016-09:00:00 17.1245 06.14.2016-10:00:00 17.1446 06.14.2016-11:00:00 17.1948 06.14.2016-12:00:00 17.2299 06.14.2016-13:00:00 17.2450 06.14.2016-14:00:00 17.2701 06.14.2016-15:00:00 17.2852 06.14.2016-16:00:00 17.3906 06.14.2016-17:00:00 17.4861 06.14.2016-18:00:00 17.6769 06.14.2016-19:00:00 17.7874 06.14.2016-20:00:00 17.8426 06.14.2016-21:00:00 17.8828 06.14.2016-22:00:00 17.8928 06.14.2016-23:00:00 17.9129 06.15.2016-00:00:00 17.9330 06.15.2016-01:00:00 17.9330 06.15.2016-02:00:00 17.9380 06.15.2016-03:00:00 17.9531 06.15.2016-04:00:00 17.9631 06.15.2016-05:00:00 17.9631 06.15.2016-06:00:00 17.9983 06.15.2016-07:00:00 17.9983 06.15.2016-08:00:00 18.0033 06.15.2016-09:00:00 17.9882 06.15.2016-10:00:00 17.9882 06.15.2016-11:00:00 17.9832 06.15.2016-12:00:00 17.9882 06.15.2016-13:00:00 17.9832 06.15.2016-14:00:00 17.9631 06.15.2016-15:00:00 17.9732 06.15.2016-16:00:00 17.9782 06.15.2016-17:00:00 17.9581 06.15.2016-18:00:00 17.9531 06.15.2016-19:00:00 17.9531 06.15.2016-20:00:00 17.9631 06.15.2016-21:00:00 17.9832 06.15.2016-22:00:00 17.9682 06.15.2016-23:00:00 17.9782 06.16.2016-00:00:00 17.9933 06.16.2016-01:00:00 17.9832 06.16.2016-02:00:00 17.9832 06.16.2016-03:00:00 17.9782 06.16.2016-04:00:00 17.9732 06.16.2016-05:00:00 17.9682 06.16.2016-06:00:00 17.9631 06.16.2016-07:00:00 17.9581 06.16.2016-08:00:00 17.9330 06.16.2016-09:00:00 17.9330 06.16.2016-10:00:00 17.9280 06.16.2016-11:00:00 17.9230 06.16.2016-12:00:00 17.8928 06.16.2016-13:00:00 17.8928 06.16.2016-14:00:00 17.8828 06.16.2016-15:00:00 17.8727 06.16.2016-16:00:00 17.8376 06.16.2016-17:00:00 17.8275 06.16.2016-18:00:00 17.8225 06.16.2016-19:00:00 17.8125 06.16.2016-20:00:00 17.8075 06.16.2016-21:00:00 17.8075 06.16.2016-22:00:00 17.8075 06.16.2016-23:00:00 17.8075 06.17.2016-00:00:00 17.7924 06.17.2016-01:00:00 17.7874 06.17.2016-02:00:00 17.7874 06.17.2016-03:00:00 17.7824 06.17.2016-04:00:00 17.7773 06.17.2016-05:00:00 17.7773 06.17.2016-06:00:00 17.7623 06.17.2016-07:00:00 17.7372 06.17.2016-08:00:00 17.7221 06.17.2016-09:00:00 17.7120 06.17.2016-10:00:00 17.6769 06.17.2016-11:00:00 17.6367 06.17.2016-12:00:00 17.6217 06.17.2016-13:00:00 17.5965 06.17.2016-14:00:00 17.6066 06.17.2016-15:00:00 17.6116 06.17.2016-16:00:00 17.5815 06.17.2016-17:00:00 17.5815 06.17.2016-18:00:00 17.6217 06.17.2016-19:00:00 17.6367 06.17.2016-20:00:00 17.6417 06.17.2016-21:00:00 17.6367 06.17.2016-22:00:00 17.6317 06.17.2016-23:00:00 17.6166 06.18.2016-00:00:00 17.6116 06.18.2016-01:00:00 17.6116 06.18.2016-02:00:00 17.6166 06.18.2016-03:00:00 17.6116 06.18.2016-04:00:00 17.6166 06.18.2016-05:00:00 17.6116 06.18.2016-06:00:00 17.6116 06.18.2016-07:00:00 17.6016 06.18.2016-08:00:00 17.6066 06.18.2016-09:00:00 17.6367 06.18.2016-10:00:00 17.6819 06.18.2016-11:00:00 17.6719 06.18.2016-12:00:00 17.6920 06.18.2016-13:00:00 17.6819 06.18.2016-14:00:00 17.6769 06.18.2016-15:00:00 17.6869 06.18.2016-16:00:00 17.6819 06.18.2016-17:00:00 17.6819 06.18.2016-18:00:00 17.6719 06.18.2016-19:00:00 17.6417 06.18.2016-20:00:00 17.6417 06.18.2016-21:00:00 17.6518 06.18.2016-22:00:00 17.6518 06.18.2016-23:00:00 17.6618 06.19.2016-00:00:00 17.6568 06.19.2016-01:00:00 17.6518 06.19.2016-02:00:00 17.6518 06.19.2016-03:00:00 17.6518 06.19.2016-04:00:00 17.6568 06.19.2016-05:00:00 17.6367 06.19.2016-06:00:00 17.6367 06.19.2016-07:00:00 17.6267 06.19.2016-08:00:00 17.6116 06.19.2016-09:00:00 17.6066 06.19.2016-10:00:00 17.5815 06.19.2016-11:00:00 17.5765 06.19.2016-12:00:00 17.5714 06.19.2016-13:00:00 17.5564 06.19.2016-14:00:00 17.5313 06.19.2016-15:00:00 17.5162 06.19.2016-16:00:00 17.5011 06.19.2016-17:00:00 17.4961 06.19.2016-18:00:00 17.4961 06.19.2016-19:00:00 17.4861 06.19.2016-20:00:00 17.4760 06.19.2016-21:00:00 17.4710 06.19.2016-22:00:00 17.4660 06.19.2016-23:00:00 17.4610 06.20.2016-00:00:00 17.4409 06.20.2016-01:00:00 17.4409 06.20.2016-02:00:00 17.4258 06.20.2016-03:00:00 17.4158 06.20.2016-04:00:00 17.4107 06.20.2016-05:00:00 17.4007 06.20.2016-06:00:00 17.3856 06.20.2016-07:00:00 17.3706 06.20.2016-08:00:00 17.3605 06.20.2016-09:00:00 17.3053 06.20.2016-10:00:00 17.2751 06.20.2016-11:00:00 17.2551 06.20.2016-12:00:00 17.2500 06.20.2016-13:00:00 17.2149 06.20.2016-14:00:00 17.1948 06.20.2016-15:00:00 17.1797 06.20.2016-16:00:00 17.1446 06.20.2016-17:00:00 17.1195 06.20.2016-18:00:00 17.1044 06.20.2016-19:00:00 17.0893 06.20.2016-20:00:00 17.0743 06.20.2016-21:00:00 17.0542 06.20.2016-22:00:00 17.0391 06.20.2016-23:00:00 17.0391 06.21.2016-00:00:00 17.0341 06.21.2016-01:00:00 17.0140 06.21.2016-02:00:00 17.0140 06.21.2016-03:00:00 16.9989 06.21.2016-04:00:00 16.9839 06.21.2016-05:00:00 16.9688 06.21.2016-06:00:00 16.9487 06.21.2016-07:00:00 16.9437 06.21.2016-08:00:00 16.9387 06.21.2016-09:00:00 16.9337 06.21.2016-10:00:00 16.9186 06.21.2016-11:00:00 16.9086 06.21.2016-12:00:00 16.8935 06.21.2016-13:00:00 16.8784 06.21.2016-14:00:00 16.8332 06.21.2016-15:00:00 16.8081 06.21.2016-16:00:00 16.7880 06.21.2016-17:00:00 16.7579 06.21.2016-18:00:00 16.7328 06.21.2016-19:00:00 16.7177 06.21.2016-20:00:00 16.7027 06.21.2016-21:00:00 16.6926 06.21.2016-22:00:00 16.6826 06.21.2016-23:00:00 16.6675 06.22.2016-00:00:00 16.6625 06.22.2016-01:00:00 16.6474 06.22.2016-02:00:00 16.6374 06.22.2016-03:00:00 16.6223 06.22.2016-04:00:00 16.6072 06.22.2016-05:00:00 16.6022 06.22.2016-06:00:00 16.5821 06.22.2016-07:00:00 16.5570 06.22.2016-08:00:00 16.5319 06.22.2016-09:00:00 16.5118 06.22.2016-10:00:00 16.4717 06.22.2016-11:00:00 16.4265 06.22.2016-12:00:00 16.3963 06.22.2016-13:00:00 16.3863 06.22.2016-14:00:00 16.3561 06.22.2016-15:00:00 16.3310 06.22.2016-16:00:00 16.3160 06.22.2016-17:00:00 16.2909 06.22.2016-18:00:00 16.2808 06.22.2016-19:00:00 16.2557 06.22.2016-20:00:00 16.2457 06.22.2016-21:00:00 16.2256 06.22.2016-22:00:00 16.2155 06.22.2016-23:00:00 16.2005 06.23.2016-00:00:00 16.1854 06.23.2016-01:00:00 16.1703 06.23.2016-02:00:00 16.1603 06.23.2016-03:00:00 16.1452 06.23.2016-04:00:00 16.1352 06.23.2016-05:00:00 16.1251 06.23.2016-06:00:00 16.1251 06.23.2016-07:00:00 16.1251 06.23.2016-08:00:00 16.1201 06.23.2016-09:00:00 16.1101 06.23.2016-10:00:00 16.1503 06.23.2016-11:00:00 16.1854 06.23.2016-12:00:00 16.2005 06.23.2016-13:00:00 16.2356 06.23.2016-14:00:00 16.2457 06.23.2016-15:00:00 16.4064 06.23.2016-16:00:00 16.4566 06.23.2016-17:00:00 16.6725 06.23.2016-18:00:00 16.7529 06.23.2016-19:00:00 16.9086 06.23.2016-20:00:00 17.0843 06.23.2016-21:00:00 17.1747 06.23.2016-22:00:00 17.2400 06.23.2016-23:00:00 17.2500 06.24.2016-00:00:00 17.2601 06.24.2016-01:00:00 17.2802 06.24.2016-02:00:00 17.2902 06.24.2016-03:00:00 17.3153 06.24.2016-04:00:00 17.3153 06.24.2016-05:00:00 17.3304 06.24.2016-06:00:00 17.3254 06.24.2016-07:00:00 17.3404 06.24.2016-08:00:00 17.3505 06.24.2016-09:00:00 17.3605 06.24.2016-10:00:00 17.3756 06.24.2016-11:00:00 17.3806 06.24.2016-12:00:00 17.3756 06.24.2016-13:00:00 17.3856 06.24.2016-14:00:00 17.3856 06.24.2016-15:00:00 17.3906 06.24.2016-16:00:00 17.3957 06.24.2016-17:00:00 17.4208 06.24.2016-18:00:00 17.4308 06.24.2016-19:00:00 17.4409 06.24.2016-20:00:00 17.4610 06.24.2016-21:00:00 17.4559 06.24.2016-22:00:00 17.4610 06.24.2016-23:00:00 17.4710 06.25.2016-00:00:00 17.4810 06.25.2016-01:00:00 17.4911 06.25.2016-02:00:00 17.4961 06.25.2016-03:00:00 17.5011 06.25.2016-04:00:00 17.5011 06.25.2016-05:00:00 17.5062 06.25.2016-06:00:00 17.5062 06.25.2016-07:00:00 17.5062 06.25.2016-08:00:00 17.4961 06.25.2016-09:00:00 17.4911 06.25.2016-10:00:00 17.4810 06.25.2016-11:00:00 17.4610 06.25.2016-12:00:00 17.4358 06.25.2016-13:00:00 17.4057 06.25.2016-14:00:00 17.3706 06.25.2016-15:00:00 17.3605 06.25.2016-16:00:00 17.3455 06.25.2016-17:00:00 17.3153 06.25.2016-18:00:00 17.3203 06.25.2016-19:00:00 17.3053 06.25.2016-20:00:00 17.2852 06.25.2016-21:00:00 17.2701 06.25.2016-22:00:00 17.2651 06.25.2016-23:00:00 17.2601 06.26.2016-00:00:00 17.2450 06.26.2016-01:00:00 17.2400 06.26.2016-02:00:00 17.2249 06.26.2016-03:00:00 17.2199 06.26.2016-04:00:00 17.1998 06.26.2016-05:00:00 17.2048 06.26.2016-06:00:00 17.1747 06.26.2016-07:00:00 17.1596 06.26.2016-08:00:00 17.1195 06.26.2016-09:00:00 17.1044 06.26.2016-10:00:00 17.0843 06.26.2016-11:00:00 17.0592 06.26.2016-12:00:00 17.0241 06.26.2016-13:00:00 16.9738 06.26.2016-14:00:00 16.9588 06.26.2016-15:00:00 16.9387 06.26.2016-16:00:00 16.9136 06.26.2016-17:00:00 16.9086 06.26.2016-18:00:00 16.8985 06.26.2016-19:00:00 16.8834 06.26.2016-20:00:00 16.8684 06.26.2016-21:00:00 16.8734 06.26.2016-22:00:00 16.8634 06.26.2016-23:00:00 16.8583 06.27.2016-00:00:00 16.8433 06.27.2016-01:00:00 16.8433 06.27.2016-02:00:00 16.8332 06.27.2016-03:00:00 16.8081 06.27.2016-04:00:00 16.7880 06.27.2016-05:00:00 16.7629 06.27.2016-06:00:00 16.7278 06.27.2016-07:00:00 16.7077 06.27.2016-08:00:00 16.6976 06.27.2016-09:00:00 16.6675 06.27.2016-10:00:00 16.6273 06.27.2016-11:00:00 16.5922 06.27.2016-12:00:00 16.5520 06.27.2016-13:00:00 16.5118 06.27.2016-14:00:00 16.4917 06.27.2016-15:00:00 16.4717 06.27.2016-16:00:00 16.4465 06.27.2016-17:00:00 16.4164 06.27.2016-18:00:00 16.3963 06.27.2016-19:00:00 16.3561 06.27.2016-20:00:00 16.3461 06.27.2016-21:00:00 16.3361 06.27.2016-22:00:00 16.3310 06.27.2016-23:00:00 16.3160 06.28.2016-00:00:00 16.2909 06.28.2016-01:00:00 16.2858 06.28.2016-02:00:00 16.2658 06.28.2016-03:00:00 16.2658 06.28.2016-04:00:00 16.2557 06.28.2016-05:00:00 16.2457 06.28.2016-06:00:00 16.2155 06.28.2016-07:00:00 16.1904 06.28.2016-08:00:00 16.1553 06.28.2016-09:00:00 16.1352 06.28.2016-10:00:00 16.1051 06.28.2016-11:00:00 16.0900 06.28.2016-12:00:00 16.0900 06.28.2016-13:00:00 16.0749 06.28.2016-14:00:00 16.0147 06.28.2016-15:00:00 15.9745 06.28.2016-16:00:00 15.9444 06.28.2016-17:00:00 15.8992 06.28.2016-18:00:00 15.8540 06.28.2016-19:00:00 15.8339 06.28.2016-20:00:00 15.8289 06.28.2016-21:00:00 15.8037 06.28.2016-22:00:00 15.7987 06.28.2016-23:00:00 15.7987 06.29.2016-00:00:00 15.7937 06.29.2016-01:00:00 15.8037 06.29.2016-02:00:00 15.7937 06.29.2016-03:00:00 15.7887 06.29.2016-04:00:00 15.7887 06.29.2016-05:00:00 15.7887 06.29.2016-06:00:00 15.7586 06.29.2016-07:00:00 15.6983 06.29.2016-08:00:00 15.6682 06.29.2016-09:00:00 15.6380 06.29.2016-10:00:00 15.5878 06.29.2016-11:00:00 15.5527 06.29.2016-12:00:00 15.5476 06.29.2016-13:00:00 15.5326 06.29.2016-14:00:00 15.5075 06.29.2016-15:00:00 15.4773 06.29.2016-16:00:00 15.4372 06.29.2016-17:00:00 15.3970 06.29.2016-18:00:00 15.3819 06.29.2016-19:00:00 15.3819 06.29.2016-20:00:00 15.3719 06.29.2016-21:00:00 15.3518 06.29.2016-22:00:00 15.3417 06.29.2016-23:00:00 15.3367 06.30.2016-00:00:00 15.3267 06.30.2016-01:00:00 15.3216 06.30.2016-02:00:00 15.3166 06.30.2016-03:00:00 15.3166 06.30.2016-04:00:00 15.2965 06.30.2016-05:00:00 15.2714 06.30.2016-06:00:00 15.2513 06.30.2016-07:00:00 15.2363 06.30.2016-08:00:00 15.2212 06.30.2016-09:00:00 15.1961 06.30.2016-10:00:00 15.1810 06.30.2016-11:00:00 15.1509 06.30.2016-12:00:00 15.1258 06.30.2016-13:00:00 15.0957 06.30.2016-14:00:00 15.0856 06.30.2016-15:00:00 15.0706 06.30.2016-16:00:00 15.0555 06.30.2016-17:00:00 15.0354 06.30.2016-18:00:00 15.0153 06.30.2016-19:00:00 14.9952 06.30.2016-20:00:00 14.9751 06.30.2016-21:00:00 14.9651 06.30.2016-22:00:00 14.9701 06.30.2016-23:00:00 14.9601 07.01.2016-00:00:00 14.9500 07.01.2016-01:00:00 14.9400 07.01.2016-02:00:00 14.9400 07.01.2016-03:00:00 14.9199 07.01.2016-04:00:00 14.9199 07.01.2016-05:00:00 14.9099 07.01.2016-06:00:00 14.9048 07.01.2016-07:00:00 14.9048 07.01.2016-08:00:00 14.8697 07.01.2016-09:00:00 14.8496 07.01.2016-10:00:00 14.8195 07.01.2016-11:00:00 14.7994 07.01.2016-12:00:00 14.7692 07.01.2016-13:00:00 14.7441 07.01.2016-14:00:00 14.7190 07.01.2016-15:00:00 14.6688 07.01.2016-16:00:00 14.6537 07.01.2016-17:00:00 14.6337 07.01.2016-18:00:00 14.6286 07.01.2016-19:00:00 14.6136 07.01.2016-20:00:00 14.6085 07.01.2016-21:00:00 14.5985 07.01.2016-22:00:00 14.5985 07.01.2016-23:00:00 14.5834 07.02.2016-00:00:00 14.5734 07.02.2016-01:00:00 14.5734 07.02.2016-02:00:00 14.5684 07.02.2016-03:00:00 14.5784 07.02.2016-04:00:00 14.5784 07.02.2016-05:00:00 14.5684 07.02.2016-06:00:00 14.5533 07.02.2016-07:00:00 14.5282 07.02.2016-08:00:00 14.5031 07.02.2016-09:00:00 14.4830 07.02.2016-10:00:00 14.4579 07.02.2016-11:00:00 14.4278 07.02.2016-12:00:00 14.3926 07.02.2016-13:00:00 14.3725 07.02.2016-14:00:00 14.3474 07.02.2016-15:00:00 14.3323 07.02.2016-16:00:00 14.3173 07.02.2016-17:00:00 14.3022 07.02.2016-18:00:00 14.2871 07.02.2016-19:00:00 14.2570 07.02.2016-20:00:00 14.2470 07.02.2016-21:00:00 14.2470 07.02.2016-22:00:00 14.2369 07.02.2016-23:00:00 14.2269 07.03.2016-00:00:00 14.2219 07.03.2016-01:00:00 14.2118 07.03.2016-02:00:00 14.2068 07.03.2016-03:00:00 14.1917 07.03.2016-04:00:00 14.1817 07.03.2016-05:00:00 14.1716 07.03.2016-06:00:00 14.1516 07.03.2016-07:00:00 14.1465 07.03.2016-08:00:00 14.2219 07.03.2016-09:00:00 14.3173 07.03.2016-10:00:00 14.3273 07.03.2016-11:00:00 14.3424 07.03.2016-12:00:00 14.3173 07.03.2016-13:00:00 14.2972 07.03.2016-14:00:00 14.2871 07.03.2016-15:00:00 14.2671 07.03.2016-16:00:00 14.2520 07.03.2016-17:00:00 14.2369 07.03.2016-18:00:00 14.2219 07.03.2016-19:00:00 14.2118 07.03.2016-20:00:00 14.2168 07.03.2016-21:00:00 14.1968 07.03.2016-22:00:00 14.1917 07.03.2016-23:00:00 14.1817 07.04.2016-00:00:00 14.1817 07.04.2016-01:00:00 14.1817 07.04.2016-02:00:00 14.1767 07.04.2016-03:00:00 14.1516 07.04.2016-04:00:00 14.1516 07.04.2016-05:00:00 14.1365 07.04.2016-06:00:00 14.1365 07.04.2016-07:00:00 14.1214 07.04.2016-08:00:00 14.1164 07.04.2016-09:00:00 14.0863 07.04.2016-10:00:00 14.0813 07.04.2016-11:00:00 14.0762 07.04.2016-12:00:00 14.0561 07.04.2016-13:00:00 14.0260 07.04.2016-14:00:00 14.0210 07.04.2016-15:00:00 14.0009 07.04.2016-16:00:00 13.9708 07.04.2016-17:00:00 13.9557 07.04.2016-18:00:00 13.9356 07.04.2016-19:00:00 13.9256 07.04.2016-20:00:00 13.9306 07.04.2016-21:00:00 13.9306 07.04.2016-22:00:00 13.9256 07.04.2016-23:00:00 13.9256 07.05.2016-00:00:00 13.9256 07.05.2016-01:00:00 13.9206 07.05.2016-02:00:00 13.9155 07.05.2016-03:00:00 13.9055 07.05.2016-04:00:00 13.9005 07.05.2016-05:00:00 13.8954 07.05.2016-06:00:00 13.8904 07.05.2016-07:00:00 13.8754 07.05.2016-08:00:00 13.8603 07.05.2016-09:00:00 13.8502 07.05.2016-10:00:00 13.8302 07.05.2016-11:00:00 13.8101 07.05.2016-12:00:00 13.7699 07.05.2016-13:00:00 13.7498 07.05.2016-14:00:00 13.7197 07.05.2016-15:00:00 13.7046 07.05.2016-16:00:00 13.6996 07.05.2016-17:00:00 13.6695 07.05.2016-18:00:00 13.6594 07.05.2016-19:00:00 13.6393 07.05.2016-20:00:00 13.6343 07.05.2016-21:00:00 13.6343 07.05.2016-22:00:00 13.6343 07.05.2016-23:00:00 13.6343 07.06.2016-00:00:00 13.6293 07.06.2016-01:00:00 13.6243 07.06.2016-02:00:00 13.6142 07.06.2016-03:00:00 13.6142 07.06.2016-04:00:00 13.6192 07.06.2016-05:00:00 13.6142 07.06.2016-06:00:00 13.6042 07.06.2016-07:00:00 13.5941 07.06.2016-08:00:00 13.5791 07.06.2016-09:00:00 13.5640 07.06.2016-10:00:00 13.5590 07.06.2016-11:00:00 13.5389 07.06.2016-12:00:00 13.5138 07.06.2016-13:00:00 13.5037 07.06.2016-14:00:00 13.4736 07.06.2016-15:00:00 13.4485 07.06.2016-16:00:00 13.4234 07.06.2016-17:00:00 13.4133 07.06.2016-18:00:00 13.3882 07.06.2016-19:00:00 13.3782 07.06.2016-20:00:00 13.3732 07.06.2016-21:00:00 13.3732 07.06.2016-22:00:00 13.3732 07.06.2016-23:00:00 13.3631 07.07.2016-00:00:00 13.3531 07.07.2016-01:00:00 13.3481 07.07.2016-02:00:00 13.3430 07.07.2016-03:00:00 13.3380 07.07.2016-04:00:00 13.3380 07.07.2016-05:00:00 13.3380 07.07.2016-06:00:00 13.3330 07.07.2016-07:00:00 13.3330 07.07.2016-08:00:00 13.3280 07.07.2016-09:00:00 13.3179 07.07.2016-10:00:00 13.3129 07.07.2016-11:00:00 13.3029 07.07.2016-12:00:00 13.2978 07.07.2016-13:00:00 13.3430 07.07.2016-14:00:00 13.4033 07.07.2016-15:00:00 13.4234 07.07.2016-16:00:00 13.4435 07.07.2016-17:00:00 13.4585 07.07.2016-18:00:00 13.4585 07.07.2016-19:00:00 13.4535 07.07.2016-20:00:00 13.4485 07.07.2016-21:00:00 13.4435 07.07.2016-22:00:00 13.4485 07.07.2016-23:00:00 13.4485 07.08.2016-00:00:00 13.4485 07.08.2016-01:00:00 13.4686 07.08.2016-02:00:00 13.5740 07.08.2016-03:00:00 13.7448 07.08.2016-04:00:00 13.9206 07.08.2016-05:00:00 14.0863 07.08.2016-06:00:00 14.1817 07.08.2016-07:00:00 14.2520 07.08.2016-08:00:00 14.4127 07.08.2016-09:00:00 14.5382 07.08.2016-10:00:00 14.7542 07.08.2016-11:00:00 14.8898 07.08.2016-12:00:00 15.0254 07.08.2016-13:00:00 15.1158 07.08.2016-14:00:00 15.1861 07.08.2016-15:00:00 15.2664 07.08.2016-16:00:00 15.3166 07.08.2016-17:00:00 15.3719 07.08.2016-18:00:00 15.4020 07.08.2016-19:00:00 15.4321 07.08.2016-20:00:00 15.4623 07.08.2016-21:00:00 15.4773 07.08.2016-22:00:00 15.5075 07.08.2016-23:00:00 15.5577 07.09.2016-00:00:00 15.5828 07.09.2016-01:00:00 15.6380 07.09.2016-02:00:00 16.1603 07.09.2016-03:00:00 16.3160 07.09.2016-04:00:00 16.4013 07.09.2016-05:00:00 16.4365 07.09.2016-06:00:00 16.4968 07.09.2016-07:00:00 16.5420 07.09.2016-08:00:00 16.5771 07.09.2016-09:00:00 16.6173 07.09.2016-10:00:00 16.6474 07.09.2016-11:00:00 16.6876 07.09.2016-12:00:00 16.7328 07.09.2016-13:00:00 16.7428 07.09.2016-14:00:00 16.8081 07.09.2016-15:00:00 16.8382 07.09.2016-16:00:00 16.8834 07.09.2016-17:00:00 16.9186 07.09.2016-18:00:00 16.9337 07.09.2016-19:00:00 16.9688 07.09.2016-20:00:00 16.9989 07.09.2016-21:00:00 17.0341 07.09.2016-22:00:00 17.0542 07.09.2016-23:00:00 17.0592 07.10.2016-00:00:00 17.0793 07.10.2016-01:00:00 17.0944 07.10.2016-02:00:00 17.1195 07.10.2016-03:00:00 17.1195 07.10.2016-04:00:00 17.1496 07.10.2016-05:00:00 17.1898 07.10.2016-06:00:00 17.2350 07.10.2016-07:00:00 17.2601 07.10.2016-08:00:00 17.2902 07.10.2016-09:00:00 17.3103 07.10.2016-10:00:00 17.3655 07.10.2016-11:00:00 17.3906 07.10.2016-12:00:00 17.4057 07.10.2016-13:00:00 17.4107 07.10.2016-14:00:00 17.4308 07.10.2016-15:00:00 17.4308 07.10.2016-16:00:00 17.4358 07.10.2016-17:00:00 17.4610 07.10.2016-18:00:00 17.4610 07.10.2016-19:00:00 17.4710 07.10.2016-20:00:00 17.4710 07.10.2016-21:00:00 17.4810 07.10.2016-22:00:00 17.4861 07.10.2016-23:00:00 17.5011 07.11.2016-00:00:00 17.5162 07.11.2016-01:00:00 17.5212 07.11.2016-02:00:00 17.5413 07.11.2016-03:00:00 17.5413 07.11.2016-04:00:00 17.5614 07.11.2016-05:00:00 17.5614 07.11.2016-06:00:00 17.5614 07.11.2016-07:00:00 17.5564 07.11.2016-08:00:00 17.5664 07.11.2016-09:00:00 17.5714 07.11.2016-10:00:00 17.5765 07.11.2016-11:00:00 17.5865 07.11.2016-12:00:00 17.5815 07.11.2016-13:00:00 17.5815 07.11.2016-14:00:00 17.5765 07.11.2016-15:00:00 17.5815 07.11.2016-16:00:00 17.5865 07.11.2016-17:00:00 17.5815 07.11.2016-18:00:00 17.5714 07.11.2016-19:00:00 17.5714 07.11.2016-20:00:00 17.5564 07.11.2016-21:00:00 17.5463 07.11.2016-22:00:00 17.5513 07.11.2016-23:00:00 17.5564 07.12.2016-00:00:00 17.5564 07.12.2016-01:00:00 17.5513 07.12.2016-02:00:00 17.5463 07.12.2016-03:00:00 17.5413 07.12.2016-04:00:00 17.5463 07.12.2016-05:00:00 17.5513 07.12.2016-06:00:00 17.5664 07.12.2016-07:00:00 17.5614 07.12.2016-08:00:00 17.5413 07.12.2016-09:00:00 17.5313 07.12.2016-10:00:00 17.5313 07.12.2016-11:00:00 17.5313 07.12.2016-12:00:00 17.5262 07.12.2016-13:00:00 17.5212 07.12.2016-14:00:00 17.5112 07.12.2016-15:00:00 17.5011 07.12.2016-16:00:00 17.4911 07.12.2016-17:00:00 17.4810 07.12.2016-18:00:00 17.4760 07.12.2016-19:00:00 17.4710 07.12.2016-20:00:00 17.4710 07.12.2016-21:00:00 17.4710 07.12.2016-22:00:00 17.4660 07.12.2016-23:00:00 17.4610 07.13.2016-00:00:00 17.4610 07.13.2016-01:00:00 17.4459 07.13.2016-02:00:00 17.4409 07.13.2016-03:00:00 17.4358 07.13.2016-04:00:00 17.4358 07.13.2016-05:00:00 17.4358 07.13.2016-06:00:00 17.4208 07.13.2016-07:00:00 17.4107 07.13.2016-08:00:00 17.3957 07.13.2016-09:00:00 17.3856 07.13.2016-10:00:00 17.3605 07.13.2016-11:00:00 17.3354 07.13.2016-12:00:00 17.3203 07.13.2016-13:00:00 17.2952 07.13.2016-14:00:00 17.2701 07.13.2016-15:00:00 17.2500 07.13.2016-16:00:00 17.2350 07.13.2016-17:00:00 17.2149 07.13.2016-18:00:00 17.2099 07.13.2016-19:00:00 17.1948 07.13.2016-20:00:00 17.1848 07.13.2016-21:00:00 17.1747 07.13.2016-22:00:00 17.1747 07.13.2016-23:00:00 17.1546 07.14.2016-00:00:00 17.1496 07.14.2016-01:00:00 17.1446 07.14.2016-02:00:00 17.1295 07.14.2016-03:00:00 17.1345 07.14.2016-04:00:00 17.1345 07.14.2016-05:00:00 17.1195 07.14.2016-06:00:00 17.1044 07.14.2016-07:00:00 17.0693 07.14.2016-08:00:00 17.0492 07.14.2016-09:00:00 17.0341 07.14.2016-10:00:00 17.0090 07.14.2016-11:00:00 16.9939 07.14.2016-12:00:00 16.9839 07.14.2016-13:00:00 16.9588 07.14.2016-14:00:00 16.9086 07.14.2016-15:00:00 16.9035 07.14.2016-16:00:00 16.8784 07.14.2016-17:00:00 16.8382 07.14.2016-18:00:00 16.8131 07.14.2016-19:00:00 16.7931 07.14.2016-20:00:00 16.7679 07.14.2016-21:00:00 16.7579 07.14.2016-22:00:00 16.7378 07.14.2016-23:00:00 16.7278 07.15.2016-00:00:00 16.7177 07.15.2016-01:00:00 16.7077 07.15.2016-02:00:00 16.7027 07.15.2016-03:00:00 16.6926 07.15.2016-04:00:00 16.6876 07.15.2016-05:00:00 16.6625 07.15.2016-06:00:00 16.6524 07.15.2016-07:00:00 16.6374 07.15.2016-08:00:00 16.6324 07.15.2016-09:00:00 16.5972 07.15.2016-10:00:00 16.5922 07.15.2016-11:00:00 16.5671 07.15.2016-12:00:00 16.5520 07.15.2016-13:00:00 16.5369 07.15.2016-14:00:00 16.5219 07.15.2016-15:00:00 16.4968 07.15.2016-16:00:00 16.4817 07.15.2016-17:00:00 16.4616 07.15.2016-18:00:00 16.4516 07.15.2016-19:00:00 16.4365 07.15.2016-20:00:00 16.4315 07.15.2016-21:00:00 16.4114 07.15.2016-22:00:00 16.4013 07.15.2016-23:00:00 16.3913 07.16.2016-00:00:00 16.3813 07.16.2016-01:00:00 16.3612 07.16.2016-02:00:00 16.3361 07.16.2016-03:00:00 16.3260 07.16.2016-04:00:00 16.3210 07.16.2016-05:00:00 16.3110 07.16.2016-06:00:00 16.3009 07.16.2016-07:00:00 16.2909 07.16.2016-08:00:00 16.2808 07.16.2016-09:00:00 16.2607 07.16.2016-10:00:00 16.2406 07.16.2016-11:00:00 16.1904 07.16.2016-12:00:00 16.1653 07.16.2016-13:00:00 16.1503 07.16.2016-14:00:00 16.1251 07.16.2016-15:00:00 16.1051 07.16.2016-16:00:00 16.0850 07.16.2016-17:00:00 16.0799 07.16.2016-18:00:00 16.0448 07.16.2016-19:00:00 16.0398 07.16.2016-20:00:00 16.0297 07.16.2016-21:00:00 16.0147 07.16.2016-22:00:00 16.0046 07.16.2016-23:00:00 15.9996 07.17.2016-00:00:00 15.9946 07.17.2016-01:00:00 15.9845 07.17.2016-02:00:00 15.9845 07.17.2016-03:00:00 15.9594 07.17.2016-04:00:00 15.9494 07.17.2016-05:00:00 15.9393 07.17.2016-06:00:00 15.9042 07.17.2016-07:00:00 15.8841 07.17.2016-08:00:00 15.8540 07.17.2016-09:00:00 15.8238 07.17.2016-10:00:00 15.7837 07.17.2016-11:00:00 15.7686 07.17.2016-12:00:00 15.7586 07.17.2016-13:00:00 15.7284 07.17.2016-14:00:00 15.7134 07.17.2016-15:00:00 15.6933 07.17.2016-16:00:00 15.6581 07.17.2016-17:00:00 15.6330 07.17.2016-18:00:00 15.6230 07.17.2016-19:00:00 15.6079 07.17.2016-20:00:00 15.6179 07.17.2016-21:00:00 15.6129 07.17.2016-22:00:00 15.6129 07.17.2016-23:00:00 15.6079 07.18.2016-00:00:00 15.5928 07.18.2016-01:00:00 15.5878 07.18.2016-02:00:00 15.5878 07.18.2016-03:00:00 15.5878 07.18.2016-04:00:00 15.5828 07.18.2016-05:00:00 15.5727 07.18.2016-06:00:00 15.5577 07.18.2016-07:00:00 15.5476 07.18.2016-08:00:00 15.5376 07.18.2016-09:00:00 15.5275 07.18.2016-10:00:00 15.5075 07.18.2016-11:00:00 15.4623 07.18.2016-12:00:00 15.4472 07.18.2016-13:00:00 15.4271 07.18.2016-14:00:00 15.3970 07.18.2016-15:00:00 15.3618 07.18.2016-16:00:00 15.3216 07.18.2016-17:00:00 15.3116 07.18.2016-18:00:00 15.2915 07.18.2016-19:00:00 15.2765 07.18.2016-20:00:00 15.2714 07.18.2016-21:00:00 15.2765 07.18.2016-22:00:00 15.2765 07.18.2016-23:00:00 15.2765 07.19.2016-00:00:00 15.2664 07.19.2016-01:00:00 15.2513 07.19.2016-02:00:00 15.2363 07.19.2016-03:00:00 15.2363 07.19.2016-04:00:00 15.2363 07.19.2016-05:00:00 15.2313 07.19.2016-06:00:00 15.2112 07.19.2016-07:00:00 15.2011 07.19.2016-08:00:00 15.1911 07.19.2016-09:00:00 15.1710 07.19.2016-10:00:00 15.1660 07.19.2016-11:00:00 15.1409 07.19.2016-12:00:00 15.1208 07.19.2016-13:00:00 15.0806 07.19.2016-14:00:00 15.0555 07.19.2016-15:00:00 15.0254 07.19.2016-16:00:00 15.0053 07.19.2016-17:00:00 14.9852 07.19.2016-18:00:00 14.9701 07.19.2016-19:00:00 14.9551 07.19.2016-20:00:00 14.9551 07.19.2016-21:00:00 14.9500 07.19.2016-22:00:00 14.9500 07.19.2016-23:00:00 14.9450 07.20.2016-00:00:00 14.9350 07.20.2016-01:00:00 14.9350 07.20.2016-02:00:00 14.9249 07.20.2016-03:00:00 14.9099 07.20.2016-04:00:00 14.8998 07.20.2016-05:00:00 14.8948 07.20.2016-06:00:00 14.8948 07.20.2016-07:00:00 14.8948 07.20.2016-08:00:00 14.8948 07.20.2016-09:00:00 14.8747 07.20.2016-10:00:00 14.8596 07.20.2016-11:00:00 14.8396 07.20.2016-12:00:00 14.8295 07.20.2016-13:00:00 14.8044 07.20.2016-14:00:00 14.7994 07.20.2016-15:00:00 14.7492 07.20.2016-16:00:00 14.7240 07.20.2016-17:00:00 14.6939 07.20.2016-18:00:00 14.6889 07.20.2016-19:00:00 14.6638 07.20.2016-20:00:00 14.6638 07.20.2016-21:00:00 14.6487 07.20.2016-22:00:00 14.6337 07.20.2016-23:00:00 14.6186 07.21.2016-00:00:00 14.6186 07.21.2016-01:00:00 14.5834 07.21.2016-02:00:00 14.5784 07.21.2016-03:00:00 14.5684 07.21.2016-04:00:00 14.5634 07.21.2016-05:00:00 14.5433 07.21.2016-06:00:00 14.5182 07.21.2016-07:00:00 14.4830 07.21.2016-08:00:00 14.4629 07.21.2016-09:00:00 14.4428 07.21.2016-10:00:00 14.4227 07.21.2016-11:00:00 14.3826 07.21.2016-12:00:00 14.3575 07.21.2016-13:00:00 14.3424 07.21.2016-14:00:00 14.3123 07.21.2016-15:00:00 14.2972 07.21.2016-16:00:00 14.2671 07.21.2016-17:00:00 14.2068 07.21.2016-18:00:00 14.1767 07.21.2016-19:00:00 14.1767 07.21.2016-20:00:00 14.1666 07.21.2016-21:00:00 14.1666 07.21.2016-22:00:00 14.1566 07.21.2016-23:00:00 14.1566 07.22.2016-00:00:00 14.1415 07.22.2016-01:00:00 14.1315 07.22.2016-02:00:00 14.1315 07.22.2016-03:00:00 14.1315 07.22.2016-04:00:00 14.1214 07.22.2016-05:00:00 14.1164 07.22.2016-06:00:00 14.1164 07.22.2016-07:00:00 14.1064 07.22.2016-08:00:00 14.1013 07.22.2016-09:00:00 14.0963 07.22.2016-10:00:00 14.0863 07.22.2016-11:00:00 14.0762 07.22.2016-12:00:00 14.0712 07.22.2016-13:00:00 14.0561 07.22.2016-14:00:00 14.0411 07.22.2016-15:00:00 14.0160 07.22.2016-16:00:00 14.0109 07.22.2016-17:00:00 13.9808 07.22.2016-18:00:00 13.9758 07.22.2016-19:00:00 13.9658 07.22.2016-20:00:00 13.9557 07.22.2016-21:00:00 13.9457 07.22.2016-22:00:00 13.9306 07.22.2016-23:00:00 13.9206 07.23.2016-00:00:00 13.9105 07.23.2016-01:00:00 13.9055 07.23.2016-02:00:00 13.8954 07.23.2016-03:00:00 13.8854 07.23.2016-04:00:00 13.8854 07.23.2016-05:00:00 13.8804 07.23.2016-06:00:00 13.8804 07.23.2016-07:00:00 13.8754 07.23.2016-08:00:00 13.8653 07.23.2016-09:00:00 13.8553 07.23.2016-10:00:00 13.8452 07.23.2016-11:00:00 13.8101 07.23.2016-12:00:00 13.7799 07.23.2016-13:00:00 13.7599 07.23.2016-14:00:00 13.7096 07.23.2016-15:00:00 13.6895 07.23.2016-16:00:00 13.6745 07.23.2016-17:00:00 13.6594 07.23.2016-18:00:00 13.6444 07.23.2016-19:00:00 13.6444 07.23.2016-20:00:00 13.6293 07.23.2016-21:00:00 13.6293 07.23.2016-22:00:00 13.6243 07.23.2016-23:00:00 13.6192 07.24.2016-00:00:00 13.6092 07.24.2016-01:00:00 13.5891 07.24.2016-02:00:00 13.5891 07.24.2016-03:00:00 13.5690 07.24.2016-04:00:00 13.5590 07.24.2016-05:00:00 13.5389 07.24.2016-06:00:00 13.5188 07.24.2016-07:00:00 13.5088 07.24.2016-08:00:00 13.4786 07.24.2016-09:00:00 13.4686 07.24.2016-10:00:00 13.4184 07.24.2016-11:00:00 13.4033 07.24.2016-12:00:00 13.3782 07.24.2016-13:00:00 13.3682 07.24.2016-14:00:00 13.3179 07.24.2016-15:00:00 13.2878 07.24.2016-16:00:00 13.2627 07.24.2016-17:00:00 13.2526 07.24.2016-18:00:00 13.2426 07.24.2016-19:00:00 13.2376 07.24.2016-20:00:00 13.2426 07.24.2016-21:00:00 13.2426 07.24.2016-22:00:00 13.2326 07.24.2016-23:00:00 13.2275 07.25.2016-00:00:00 13.2275 07.25.2016-01:00:00 13.2225 07.25.2016-02:00:00 13.2125 07.25.2016-03:00:00 13.2024 07.25.2016-04:00:00 13.1874 07.25.2016-05:00:00 13.1673 07.25.2016-06:00:00 13.1522 07.25.2016-07:00:00 13.1422 07.25.2016-08:00:00 13.1070 07.25.2016-09:00:00 13.0920 07.25.2016-10:00:00 13.0618 07.25.2016-11:00:00 13.0468 07.25.2016-12:00:00 13.0267 07.25.2016-13:00:00 12.9865 07.25.2016-14:00:00 12.9664 07.25.2016-15:00:00 12.9313 07.25.2016-16:00:00 12.9212 07.25.2016-17:00:00 12.8911 07.25.2016-18:00:00 12.8810 07.25.2016-19:00:00 12.8760 07.25.2016-20:00:00 12.8710 07.25.2016-21:00:00 12.8710 07.25.2016-22:00:00 12.8660 07.25.2016-23:00:00 12.8660 07.26.2016-00:00:00 12.8660 07.26.2016-01:00:00 12.8710 07.26.2016-02:00:00 12.8509 07.26.2016-03:00:00 12.8509 07.26.2016-04:00:00 12.8459 07.26.2016-05:00:00 12.8409 07.26.2016-06:00:00 12.8258 07.26.2016-07:00:00 12.8107 07.26.2016-08:00:00 12.7806 07.26.2016-09:00:00 12.7706 07.26.2016-10:00:00 12.7404 07.26.2016-11:00:00 12.7203 07.26.2016-12:00:00 12.7053 07.26.2016-13:00:00 12.6952 07.26.2016-14:00:00 12.6802 07.26.2016-15:00:00 12.6550 07.26.2016-16:00:00 12.6350 07.26.2016-17:00:00 12.6149 07.26.2016-18:00:00 12.6199 07.26.2016-19:00:00 12.6149 07.26.2016-20:00:00 12.6149 07.26.2016-21:00:00 12.6048 07.26.2016-22:00:00 12.5948 07.26.2016-23:00:00 12.5898 07.27.2016-00:00:00 12.5847 07.27.2016-01:00:00 12.5747 07.27.2016-02:00:00 12.5697 07.27.2016-03:00:00 12.5596 07.27.2016-04:00:00 12.5546 07.27.2016-05:00:00 12.5446 07.27.2016-06:00:00 12.5446 07.27.2016-07:00:00 12.5245 07.27.2016-08:00:00 12.4944 07.27.2016-09:00:00 12.4692 07.27.2016-10:00:00 12.4441 07.27.2016-11:00:00 12.4190 07.27.2016-12:00:00 12.4040 07.27.2016-13:00:00 12.4040 07.27.2016-14:00:00 12.3638 07.27.2016-15:00:00 12.3638 07.27.2016-16:00:00 12.3638 07.27.2016-17:00:00 12.3537 07.27.2016-18:00:00 12.3337 07.27.2016-19:00:00 12.3236 07.27.2016-20:00:00 12.3035 07.27.2016-21:00:00 12.2985 07.27.2016-22:00:00 12.2985 07.27.2016-23:00:00 12.2985 07.28.2016-00:00:00 12.2985 07.28.2016-01:00:00 12.2834 07.28.2016-02:00:00 12.2734 07.28.2016-03:00:00 12.2684 07.28.2016-04:00:00 12.2633 07.28.2016-05:00:00 12.2533 07.28.2016-06:00:00 12.2433 07.28.2016-07:00:00 12.2382 07.28.2016-08:00:00 12.2181 07.28.2016-09:00:00 12.1780 07.28.2016-10:00:00 12.1629 07.28.2016-11:00:00 12.1278 07.28.2016-12:00:00 12.1127 07.28.2016-13:00:00 12.0775 07.28.2016-14:00:00 12.0474 07.28.2016-15:00:00 12.0273 07.28.2016-16:00:00 11.9972 07.28.2016-17:00:00 11.9871 07.28.2016-18:00:00 11.9771 07.28.2016-19:00:00 11.9620 07.28.2016-20:00:00 11.9419 07.28.2016-21:00:00 11.9269 07.28.2016-22:00:00 11.9068 07.28.2016-23:00:00 11.9068 07.29.2016-00:00:00 11.8968 07.29.2016-01:00:00 11.8968 07.29.2016-02:00:00 11.8867 07.29.2016-03:00:00 11.8767 07.29.2016-04:00:00 11.8767 07.29.2016-05:00:00 11.8666 07.29.2016-06:00:00 11.8666 07.29.2016-07:00:00 11.8516 07.29.2016-08:00:00 11.8415 07.29.2016-09:00:00 11.8164 07.29.2016-10:00:00 11.7963 07.29.2016-11:00:00 11.7963 07.29.2016-12:00:00 11.7762 07.29.2016-13:00:00 11.7361 07.29.2016-14:00:00 11.7210 07.29.2016-15:00:00 11.7160 07.29.2016-16:00:00 11.6909 07.29.2016-17:00:00 11.6808 07.29.2016-18:00:00 11.6507 07.29.2016-19:00:00 11.6356 07.29.2016-20:00:00 11.6356 07.29.2016-21:00:00 11.6356 07.29.2016-22:00:00 11.6356 07.29.2016-23:00:00 11.6356 07.30.2016-00:00:00 11.6306 07.30.2016-01:00:00 11.6256 07.30.2016-02:00:00 11.6256 07.30.2016-03:00:00 11.6256 07.30.2016-04:00:00 11.6256 07.30.2016-05:00:00 11.6205 07.30.2016-06:00:00 11.6105 07.30.2016-07:00:00 11.5954 07.30.2016-08:00:00 11.5754 07.30.2016-09:00:00 11.5653 07.30.2016-10:00:00 11.5251 07.30.2016-11:00:00 11.4950 07.30.2016-12:00:00 11.4649 07.30.2016-13:00:00 11.4297 07.30.2016-14:00:00 11.4046 07.30.2016-15:00:00 11.3895 07.30.2016-16:00:00 11.3845 07.30.2016-17:00:00 11.3745 07.30.2016-18:00:00 11.3644 07.30.2016-19:00:00 11.3494 07.30.2016-20:00:00 11.3494 07.30.2016-21:00:00 11.3494 07.30.2016-22:00:00 11.3443 07.30.2016-23:00:00 11.3393 07.31.2016-00:00:00 11.3393 07.31.2016-01:00:00 11.3293 07.31.2016-02:00:00 11.3343 07.31.2016-03:00:00 11.3393 07.31.2016-04:00:00 11.3443 07.31.2016-05:00:00 11.3443 07.31.2016-06:00:00 11.3393 07.31.2016-07:00:00 11.3192 07.31.2016-08:00:00 11.3092 07.31.2016-09:00:00 11.2891 07.31.2016-10:00:00 11.2640 07.31.2016-11:00:00 11.2489 07.31.2016-12:00:00 11.2389 07.31.2016-13:00:00 11.2138 07.31.2016-14:00:00 11.2088 07.31.2016-15:00:00 11.2088 07.31.2016-16:00:00 11.1887 07.31.2016-17:00:00 11.1585 07.31.2016-18:00:00 11.1535 07.31.2016-19:00:00 11.1435 07.31.2016-20:00:00 11.1435 07.31.2016-21:00:00 11.1334 07.31.2016-22:00:00 11.1284 07.31.2016-23:00:00 11.1284 08.01.2016-00:00:00 11.1334 08.01.2016-01:00:00 11.1334 08.01.2016-02:00:00 11.1334 08.01.2016-03:00:00 11.1334 08.01.2016-04:00:00 11.1284 08.01.2016-05:00:00 11.1184 08.01.2016-06:00:00 11.1133 08.01.2016-07:00:00 11.1083 08.01.2016-08:00:00 11.0933 08.01.2016-09:00:00 11.0581 08.01.2016-10:00:00 11.0280 08.01.2016-11:00:00 11.0179 08.01.2016-12:00:00 10.9727 08.01.2016-13:00:00 10.9426 08.01.2016-14:00:00 10.9125 08.01.2016-15:00:00 10.8673 08.01.2016-16:00:00 10.8422 08.01.2016-17:00:00 10.8120 08.01.2016-18:00:00 10.8070 08.01.2016-19:00:00 10.7970 08.01.2016-20:00:00 10.7919 08.01.2016-21:00:00 10.7819 08.01.2016-22:00:00 10.7869 08.01.2016-23:00:00 10.7919 08.02.2016-00:00:00 10.7970 08.02.2016-01:00:00 10.7970 08.02.2016-02:00:00 10.7970 08.02.2016-03:00:00 10.7970 08.02.2016-04:00:00 10.7970 08.02.2016-05:00:00 10.7970 08.02.2016-06:00:00 10.7919 08.02.2016-07:00:00 10.7919 08.02.2016-08:00:00 10.7919 08.02.2016-09:00:00 10.7819 08.02.2016-10:00:00 10.7668 08.02.2016-11:00:00 10.7668 08.02.2016-12:00:00 10.7668 08.02.2016-13:00:00 10.7367 08.02.2016-14:00:00 10.7116 08.02.2016-15:00:00 10.6865 08.02.2016-16:00:00 10.6564 08.02.2016-17:00:00 10.6463 08.02.2016-18:00:00 10.6513 08.02.2016-19:00:00 10.6513 08.02.2016-20:00:00 10.6564 08.02.2016-21:00:00 10.6614 08.02.2016-22:00:00 10.6664 08.02.2016-23:00:00 10.6664 08.03.2016-00:00:00 10.6614 08.03.2016-01:00:00 10.6614 08.03.2016-02:00:00 10.6614 08.03.2016-03:00:00 10.6513 08.03.2016-04:00:00 10.6564 08.03.2016-05:00:00 10.6513 08.03.2016-06:00:00 10.6463 08.03.2016-07:00:00 10.6463 08.03.2016-08:00:00 10.6463 08.03.2016-09:00:00 10.6262 08.03.2016-10:00:00 10.6112 08.03.2016-11:00:00 10.5860 08.03.2016-12:00:00 10.5609 08.03.2016-13:00:00 10.5208 08.03.2016-14:00:00 10.4856 08.03.2016-15:00:00 10.4756 08.03.2016-16:00:00 10.4655 08.03.2016-17:00:00 10.4555 08.03.2016-18:00:00 10.4354 08.03.2016-19:00:00 10.4203 08.03.2016-20:00:00 10.4203 08.03.2016-21:00:00 10.4203 08.03.2016-22:00:00 10.4153 08.03.2016-23:00:00 10.4153 08.04.2016-00:00:00 10.4153 08.04.2016-01:00:00 10.4153 08.04.2016-02:00:00 10.4153 08.04.2016-03:00:00 10.4103 08.04.2016-04:00:00 10.3952 08.04.2016-05:00:00 10.3902 08.04.2016-06:00:00 10.3751 08.04.2016-07:00:00 10.3601 08.04.2016-08:00:00 10.3500 08.04.2016-09:00:00 10.3199 08.04.2016-10:00:00 10.2697 08.04.2016-11:00:00 10.2496 08.04.2016-12:00:00 10.2094 08.04.2016-13:00:00 10.1943 08.04.2016-14:00:00 10.1692 08.04.2016-15:00:00 10.1542 08.04.2016-16:00:00 10.1542 08.04.2016-17:00:00 10.1190 08.04.2016-18:00:00 10.0939 08.04.2016-19:00:00 10.0889 08.04.2016-20:00:00 10.0939 08.04.2016-21:00:00 10.0889 08.04.2016-22:00:00 10.0738 08.04.2016-23:00:00 10.0688 08.05.2016-00:00:00 10.0588 08.05.2016-01:00:00 10.0437 08.05.2016-02:00:00 10.0336 08.05.2016-03:00:00 10.0286 08.05.2016-04:00:00 10.0286 08.05.2016-05:00:00 10.0286 08.05.2016-06:00:00 10.0236 08.05.2016-07:00:00 9.9884 08.05.2016-08:00:00 9.9684 08.05.2016-09:00:00 9.9433 08.05.2016-10:00:00 9.9181 08.05.2016-11:00:00 9.8830 08.05.2016-12:00:00 9.8478 08.05.2016-13:00:00 9.8077 08.05.2016-14:00:00 9.7876 08.05.2016-15:00:00 9.7775 08.05.2016-16:00:00 9.7424 08.05.2016-17:00:00 9.7273 08.05.2016-18:00:00 9.7223 08.05.2016-19:00:00 9.7173 08.05.2016-20:00:00 9.7223 08.05.2016-21:00:00 9.7173 08.05.2016-22:00:00 9.7173 08.05.2016-23:00:00 9.7173 08.06.2016-00:00:00 9.7173 08.06.2016-01:00:00 9.7173 08.06.2016-02:00:00 9.7273 08.06.2016-03:00:00 9.7273 08.06.2016-04:00:00 9.7273 08.06.2016-05:00:00 9.7323 08.06.2016-06:00:00 9.7323 08.06.2016-07:00:00 9.7374 08.06.2016-08:00:00 9.7223 08.06.2016-09:00:00 9.7122 08.06.2016-10:00:00 9.6922 08.06.2016-11:00:00 9.6269 08.06.2016-12:00:00 9.5917 08.06.2016-13:00:00 9.5465 08.06.2016-14:00:00 9.5264 08.06.2016-15:00:00 9.5064 08.06.2016-16:00:00 9.4963 08.06.2016-17:00:00 9.4913 08.06.2016-18:00:00 9.4863 08.06.2016-19:00:00 9.4411 08.06.2016-20:00:00 9.4461 08.06.2016-21:00:00 9.4511 08.06.2016-22:00:00 9.4511 08.06.2016-23:00:00 9.4511 08.07.2016-00:00:00 9.4461 08.07.2016-01:00:00 9.4411 08.07.2016-02:00:00 9.4411 08.07.2016-03:00:00 9.4411 08.07.2016-04:00:00 9.4612 08.07.2016-05:00:00 9.4612 08.07.2016-06:00:00 9.4612 08.07.2016-07:00:00 9.4612 08.07.2016-08:00:00 9.4461 08.07.2016-09:00:00 9.4360 08.07.2016-10:00:00 9.4210 08.07.2016-11:00:00 9.4059 08.07.2016-12:00:00 9.3959 08.07.2016-13:00:00 9.3909 08.07.2016-14:00:00 9.3708 08.07.2016-15:00:00 9.3657 08.07.2016-16:00:00 9.3607 08.07.2016-17:00:00 9.3607 08.07.2016-18:00:00 9.3507 08.07.2016-19:00:00 9.3507 08.07.2016-20:00:00 9.4561 08.07.2016-21:00:00 10.0336 08.07.2016-22:00:00 10.3249 08.07.2016-23:00:00 10.3299 08.08.2016-00:00:00 10.3701 08.08.2016-01:00:00 10.3852 08.08.2016-02:00:00 10.4957 08.08.2016-03:00:00 10.8171 08.08.2016-04:00:00 10.9125 08.08.2016-05:00:00 10.9627 08.08.2016-06:00:00 11.0882 08.08.2016-07:00:00 11.2238 08.08.2016-08:00:00 11.3293 08.08.2016-09:00:00 11.4297 08.08.2016-10:00:00 11.5151 08.08.2016-11:00:00 11.7059 08.08.2016-12:00:00 12.0976 08.08.2016-13:00:00 12.2181 08.08.2016-14:00:00 12.3236 08.08.2016-15:00:00 12.4492 08.08.2016-16:00:00 12.4944 08.08.2016-17:00:00 12.5295 08.08.2016-18:00:00 12.5847 08.08.2016-19:00:00 12.6350 08.08.2016-20:00:00 12.7153 08.08.2016-21:00:00 12.7957 08.08.2016-22:00:00 12.9313 08.08.2016-23:00:00 13.0668 08.09.2016-00:00:00 13.2075 08.09.2016-01:00:00 13.2828 08.09.2016-02:00:00 13.3531 08.09.2016-03:00:00 13.3983 08.09.2016-04:00:00 13.4736 08.09.2016-05:00:00 13.5238 08.09.2016-06:00:00 13.5640 08.09.2016-07:00:00 13.6042 08.09.2016-08:00:00 13.6343 08.09.2016-09:00:00 13.6594 08.09.2016-10:00:00 13.6845 08.09.2016-11:00:00 13.7197 08.09.2016-12:00:00 13.7649 08.09.2016-13:00:00 13.8000 08.09.2016-14:00:00 13.8352 08.09.2016-15:00:00 13.8352 08.09.2016-16:00:00 13.8452 08.09.2016-17:00:00 13.8553 08.09.2016-18:00:00 13.8703 08.09.2016-19:00:00 13.9055 08.09.2016-20:00:00 13.9206 08.09.2016-21:00:00 13.9256 08.09.2016-22:00:00 13.9306 08.09.2016-23:00:00 13.9507 08.10.2016-00:00:00 13.9557 08.10.2016-01:00:00 13.9708 08.10.2016-02:00:00 13.9858 08.10.2016-03:00:00 14.0009 08.10.2016-04:00:00 14.0109 08.10.2016-05:00:00 14.0210 08.10.2016-06:00:00 14.0361 08.10.2016-07:00:00 14.0461 08.10.2016-08:00:00 14.0461 08.10.2016-09:00:00 14.0361 08.10.2016-10:00:00 14.0361 08.10.2016-11:00:00 14.0361 08.10.2016-12:00:00 14.0310 08.10.2016-13:00:00 14.0009 08.10.2016-14:00:00 13.9959 08.10.2016-15:00:00 13.9858 08.10.2016-16:00:00 13.9808 08.10.2016-17:00:00 13.9708 08.10.2016-18:00:00 13.9758 08.10.2016-19:00:00 13.9758 08.10.2016-20:00:00 13.9808 08.10.2016-21:00:00 13.9808 08.10.2016-22:00:00 13.9758 08.10.2016-23:00:00 13.9708 08.11.2016-00:00:00 13.9758 08.11.2016-01:00:00 13.9808 08.11.2016-02:00:00 13.9758 08.11.2016-03:00:00 13.9808 08.11.2016-04:00:00 13.9808 08.11.2016-05:00:00 13.9758 08.11.2016-06:00:00 13.9758 08.11.2016-07:00:00 13.9658 08.11.2016-08:00:00 13.9507 08.11.2016-09:00:00 13.9406 08.11.2016-10:00:00 13.9055 08.11.2016-11:00:00 13.8904 08.11.2016-12:00:00 13.8703 08.11.2016-13:00:00 13.8553 08.11.2016-14:00:00 13.8502 08.11.2016-15:00:00 13.8302 08.11.2016-16:00:00 13.8151 08.11.2016-17:00:00 13.8151 08.11.2016-18:00:00 13.8151 08.11.2016-19:00:00 13.8051 08.11.2016-20:00:00 13.8101 08.11.2016-21:00:00 13.7950 08.11.2016-22:00:00 13.7850 08.11.2016-23:00:00 13.7850 08.12.2016-00:00:00 13.7749 08.12.2016-01:00:00 13.7699 08.12.2016-02:00:00 13.7699 08.12.2016-03:00:00 13.7548 08.12.2016-04:00:00 13.7548 08.12.2016-05:00:00 13.7398 08.12.2016-06:00:00 13.7297 08.12.2016-07:00:00 13.7297 08.12.2016-08:00:00 13.7096 08.12.2016-09:00:00 13.6996 08.12.2016-10:00:00 13.6795 08.12.2016-11:00:00 13.6695 08.12.2016-12:00:00 13.6594 08.12.2016-13:00:00 13.6594 08.12.2016-14:00:00 13.6494 08.12.2016-15:00:00 13.6444 08.12.2016-16:00:00 13.6343 08.12.2016-17:00:00 13.6192 08.12.2016-18:00:00 13.6042 08.12.2016-19:00:00 13.5891 08.12.2016-20:00:00 13.5841 08.12.2016-21:00:00 13.5740 08.12.2016-22:00:00 13.5489 08.12.2016-23:00:00 13.5489 08.13.2016-00:00:00 13.5339 08.13.2016-01:00:00 13.5289 08.13.2016-02:00:00 13.5289 08.13.2016-03:00:00 13.4987 08.13.2016-04:00:00 13.4987 08.13.2016-05:00:00 13.4937 08.13.2016-06:00:00 13.4736 08.13.2016-07:00:00 13.4385 08.13.2016-08:00:00 13.4234 08.13.2016-09:00:00 13.3882 08.13.2016-10:00:00 13.3782 08.13.2016-11:00:00 13.3531 08.13.2016-12:00:00 13.3179 08.13.2016-13:00:00 13.3079 08.13.2016-14:00:00 13.2577 08.13.2016-15:00:00 13.2426 08.13.2016-16:00:00 13.2225 08.13.2016-17:00:00 13.1572 08.13.2016-18:00:00 13.1472 08.13.2016-19:00:00 13.1422 08.13.2016-20:00:00 13.1522 08.13.2016-21:00:00 13.1522 08.13.2016-22:00:00 13.1472 08.13.2016-23:00:00 13.1472 08.14.2016-00:00:00 13.1371 08.14.2016-01:00:00 13.1371 08.14.2016-02:00:00 13.1271 08.14.2016-03:00:00 13.1171 08.14.2016-04:00:00 13.1020 08.14.2016-05:00:00 13.0970 08.14.2016-06:00:00 13.0819 08.14.2016-07:00:00 13.0518 08.14.2016-08:00:00 13.0417 08.14.2016-09:00:00 13.0016 08.14.2016-10:00:00 12.9664 08.14.2016-11:00:00 12.9413 08.14.2016-12:00:00 12.8861 08.14.2016-13:00:00 12.8660 08.14.2016-14:00:00 12.8559 08.14.2016-15:00:00 12.8208 08.14.2016-16:00:00 12.8107 08.14.2016-17:00:00 12.8007 08.14.2016-18:00:00 12.7856 08.14.2016-19:00:00 12.7806 08.14.2016-20:00:00 12.7806 08.14.2016-21:00:00 12.7605 08.14.2016-22:00:00 12.7555 08.14.2016-23:00:00 12.7505 08.15.2016-00:00:00 12.7404 08.15.2016-01:00:00 12.7404 08.15.2016-02:00:00 12.7404 08.15.2016-03:00:00 12.7354 08.15.2016-04:00:00 12.7354 08.15.2016-05:00:00 12.7304 08.15.2016-06:00:00 12.7153 08.15.2016-07:00:00 12.6751 08.15.2016-08:00:00 12.6601 08.15.2016-09:00:00 12.6299 08.15.2016-10:00:00 12.5697 08.15.2016-11:00:00 12.5546 08.15.2016-12:00:00 12.5144 08.15.2016-13:00:00 12.4743 08.15.2016-14:00:00 12.4441 08.15.2016-15:00:00 12.4240 08.15.2016-16:00:00 12.4040 08.15.2016-17:00:00 12.3889 08.15.2016-18:00:00 12.3788 08.15.2016-19:00:00 12.3688 08.15.2016-20:00:00 12.3487 08.15.2016-21:00:00 12.3487 08.15.2016-22:00:00 12.3186 08.15.2016-23:00:00 12.2985 08.16.2016-00:00:00 12.2935 08.16.2016-01:00:00 12.2633 08.16.2016-02:00:00 12.2583 08.16.2016-03:00:00 12.2533 08.16.2016-04:00:00 12.2433 08.16.2016-05:00:00 12.2382 08.16.2016-06:00:00 12.2232 08.16.2016-07:00:00 12.2031 08.16.2016-08:00:00 12.1981 08.16.2016-09:00:00 12.1780 08.16.2016-10:00:00 12.1529 08.16.2016-11:00:00 12.1378 08.16.2016-12:00:00 12.1026 08.16.2016-13:00:00 12.0826 08.16.2016-14:00:00 12.0474 08.16.2016-15:00:00 12.0173 08.16.2016-16:00:00 12.0072 08.16.2016-17:00:00 11.9771 08.16.2016-18:00:00 11.9620 08.16.2016-19:00:00 11.9520 08.16.2016-20:00:00 11.9419 08.16.2016-21:00:00 11.9369 08.16.2016-22:00:00 11.9219 08.16.2016-23:00:00 11.9168 08.17.2016-00:00:00 11.9118 08.17.2016-01:00:00 11.8968 08.17.2016-02:00:00 11.8917 08.17.2016-03:00:00 11.8817 08.17.2016-04:00:00 11.8817 08.17.2016-05:00:00 11.8616 08.17.2016-06:00:00 11.8566 08.17.2016-07:00:00 11.8465 08.17.2016-08:00:00 11.8365 08.17.2016-09:00:00 11.8214 08.17.2016-10:00:00 11.8064 08.17.2016-11:00:00 11.7913 08.17.2016-12:00:00 11.7712 08.17.2016-13:00:00 11.7511 08.17.2016-14:00:00 11.7310 08.17.2016-15:00:00 11.7160 08.17.2016-16:00:00 11.6808 08.17.2016-17:00:00 11.6607 08.17.2016-18:00:00 11.6356 08.17.2016-19:00:00 11.6205 08.17.2016-20:00:00 11.6105 08.17.2016-21:00:00 11.6055 08.17.2016-22:00:00 11.6005 08.17.2016-23:00:00 11.6005 08.18.2016-00:00:00 11.5854 08.18.2016-01:00:00 11.5703 08.18.2016-02:00:00 11.5653 08.18.2016-03:00:00 11.5452 08.18.2016-04:00:00 11.5201 08.18.2016-05:00:00 11.5101 08.18.2016-06:00:00 11.4900 08.18.2016-07:00:00 11.4699 08.18.2016-08:00:00 11.4398 08.18.2016-09:00:00 11.4347 08.18.2016-10:00:00 11.4247 08.18.2016-11:00:00 11.3996 08.18.2016-12:00:00 11.3745 08.18.2016-13:00:00 11.3644 08.18.2016-14:00:00 11.3443 08.18.2016-15:00:00 11.3243 08.18.2016-16:00:00 11.3042 08.18.2016-17:00:00 11.2841 08.18.2016-18:00:00 11.2590 08.18.2016-19:00:00 11.2540 08.18.2016-20:00:00 11.2439 08.18.2016-21:00:00 11.2238 08.18.2016-22:00:00 11.2138 08.18.2016-23:00:00 11.2138 08.19.2016-00:00:00 11.1937 08.19.2016-01:00:00 11.1836 08.19.2016-02:00:00 11.1636 08.19.2016-03:00:00 11.1535 08.19.2016-04:00:00 11.1435 08.19.2016-05:00:00 11.1334 08.19.2016-06:00:00 11.1184 08.19.2016-07:00:00 11.1133 08.19.2016-08:00:00 11.0933 08.19.2016-09:00:00 11.0832 08.19.2016-10:00:00 11.0732 08.19.2016-11:00:00 11.0782 08.19.2016-12:00:00 11.0631 08.19.2016-13:00:00 11.0631 08.19.2016-14:00:00 11.0531 08.19.2016-15:00:00 11.0481 08.19.2016-16:00:00 11.0481 08.19.2016-17:00:00 11.0380 08.19.2016-18:00:00 11.0179 08.19.2016-19:00:00 11.0129 08.19.2016-20:00:00 10.9878 08.19.2016-21:00:00 10.9727 08.19.2016-22:00:00 10.9677 08.19.2016-23:00:00 10.9526 08.20.2016-00:00:00 10.9476 08.20.2016-01:00:00 10.9275 08.20.2016-02:00:00 10.9275 08.20.2016-03:00:00 10.9225 08.20.2016-04:00:00 10.8924 08.20.2016-05:00:00 10.8823 08.20.2016-06:00:00 10.8623 08.20.2016-07:00:00 10.8623 08.20.2016-08:00:00 10.8321 08.20.2016-09:00:00 10.8120 08.20.2016-10:00:00 10.7970 08.20.2016-11:00:00 10.7869 08.20.2016-12:00:00 10.7719 08.20.2016-13:00:00 10.7719 08.20.2016-14:00:00 10.7668 08.20.2016-15:00:00 10.7618 08.20.2016-16:00:00 10.7568 08.20.2016-17:00:00 10.7518 08.20.2016-18:00:00 10.7417 08.20.2016-19:00:00 10.7317 08.20.2016-20:00:00 10.7267 08.20.2016-21:00:00 10.7066 08.20.2016-22:00:00 10.6865 08.20.2016-23:00:00 10.6815 08.21.2016-00:00:00 10.6764 08.21.2016-01:00:00 10.6764 08.21.2016-02:00:00 10.6714 08.21.2016-03:00:00 10.6664 08.21.2016-04:00:00 10.6664 08.21.2016-05:00:00 10.6564 08.21.2016-06:00:00 10.6513 08.21.2016-07:00:00 10.6363 08.21.2016-08:00:00 10.6212 08.21.2016-09:00:00 10.6061 08.21.2016-10:00:00 10.5810 08.21.2016-11:00:00 10.5559 08.21.2016-12:00:00 10.5409 08.21.2016-13:00:00 10.5258 08.21.2016-14:00:00 10.5107 08.21.2016-15:00:00 10.4957 08.21.2016-16:00:00 10.4806 08.21.2016-17:00:00 10.4705 08.21.2016-18:00:00 10.4505 08.21.2016-19:00:00 10.4555 08.21.2016-20:00:00 10.4404 08.21.2016-21:00:00 10.4404 08.21.2016-22:00:00 10.4404 08.21.2016-23:00:00 10.4404 08.22.2016-00:00:00 10.4454 08.22.2016-01:00:00 10.4454 08.22.2016-02:00:00 10.4505 08.22.2016-03:00:00 10.4505 08.22.2016-04:00:00 10.4505 08.22.2016-05:00:00 10.4505 08.22.2016-06:00:00 10.4505 08.22.2016-07:00:00 10.4454 08.22.2016-08:00:00 10.4404 08.22.2016-09:00:00 10.4254 08.22.2016-10:00:00 10.4053 08.22.2016-11:00:00 10.4002 08.22.2016-12:00:00 10.3852 08.22.2016-13:00:00 10.3651 08.22.2016-14:00:00 10.3500 08.22.2016-15:00:00 10.3299 08.22.2016-16:00:00 10.3149 08.22.2016-17:00:00 10.3048 08.22.2016-18:00:00 10.2998 08.22.2016-19:00:00 10.3048 08.22.2016-20:00:00 10.3098 08.22.2016-21:00:00 10.3098 08.22.2016-22:00:00 10.3048 08.22.2016-23:00:00 10.3048 08.23.2016-00:00:00 10.3048 08.23.2016-01:00:00 10.3048 08.23.2016-02:00:00 10.3048 08.23.2016-03:00:00 10.2998 08.23.2016-04:00:00 10.2898 08.23.2016-05:00:00 10.2898 08.23.2016-06:00:00 10.2797 08.23.2016-07:00:00 10.2596 08.23.2016-08:00:00 10.2295 08.23.2016-09:00:00 10.2245 08.23.2016-10:00:00 10.2044 08.23.2016-11:00:00 10.1994 08.23.2016-12:00:00 10.1893 08.23.2016-13:00:00 10.1743 08.23.2016-14:00:00 10.1642 08.23.2016-15:00:00 10.1441 08.23.2016-16:00:00 10.1090 08.23.2016-17:00:00 10.0738 08.23.2016-18:00:00 10.0688 08.23.2016-19:00:00 10.0537 08.23.2016-20:00:00 10.0336 08.23.2016-21:00:00 10.0336 08.23.2016-22:00:00 10.0336 08.23.2016-23:00:00 10.0236 08.24.2016-00:00:00 10.0236 08.24.2016-01:00:00 10.0236 08.24.2016-02:00:00 10.0286 08.24.2016-03:00:00 10.0186 08.24.2016-04:00:00 10.0136 08.24.2016-05:00:00 10.0085 08.24.2016-06:00:00 9.9985 08.24.2016-07:00:00 9.9834 08.24.2016-08:00:00 9.9533 08.24.2016-09:00:00 9.9332 08.24.2016-10:00:00 9.8930 08.24.2016-11:00:00 9.8830 08.24.2016-12:00:00 9.8529 08.24.2016-13:00:00 9.8378 08.24.2016-14:00:00 9.8227 08.24.2016-15:00:00 9.8127 08.24.2016-16:00:00 9.8077 08.24.2016-17:00:00 9.8026 08.24.2016-18:00:00 9.7876 08.24.2016-19:00:00 9.7725 08.24.2016-20:00:00 9.7625 08.24.2016-21:00:00 9.7625 08.24.2016-22:00:00 9.7424 08.24.2016-23:00:00 9.7374 08.25.2016-00:00:00 9.7374 08.25.2016-01:00:00 9.7374 08.25.2016-02:00:00 9.7323 08.25.2016-03:00:00 9.7223 08.25.2016-04:00:00 9.7223 08.25.2016-05:00:00 9.7173 08.25.2016-06:00:00 9.7173 08.25.2016-07:00:00 9.7122 08.25.2016-08:00:00 9.7022 08.25.2016-09:00:00 9.6972 08.25.2016-10:00:00 9.6871 08.25.2016-11:00:00 9.6871 08.25.2016-12:00:00 9.6771 08.25.2016-13:00:00 9.6570 08.25.2016-14:00:00 9.6570 08.25.2016-15:00:00 9.6570 08.25.2016-16:00:00 9.6520 08.25.2016-17:00:00 9.6470 08.25.2016-18:00:00 9.6369 08.25.2016-19:00:00 9.6319 08.25.2016-20:00:00 9.6219 08.25.2016-21:00:00 9.6118 08.25.2016-22:00:00 9.6068 08.25.2016-23:00:00 9.6018 08.26.2016-00:00:00 9.5967 08.26.2016-01:00:00 9.5817 08.26.2016-02:00:00 9.5716 08.26.2016-03:00:00 9.5716 08.26.2016-04:00:00 9.5666 08.26.2016-05:00:00 9.5616 08.26.2016-06:00:00 9.5515 08.26.2016-07:00:00 9.5365 08.26.2016-08:00:00 9.5164 08.26.2016-09:00:00 9.5164 08.26.2016-10:00:00 9.4913 08.26.2016-11:00:00 9.4863 08.26.2016-12:00:00 9.4712 08.26.2016-13:00:00 9.4561 08.26.2016-14:00:00 9.4561 08.26.2016-15:00:00 9.4461 08.26.2016-16:00:00 9.4310 08.26.2016-17:00:00 9.4210 08.26.2016-18:00:00 9.4059 08.26.2016-19:00:00 9.4009 08.26.2016-20:00:00 9.3909 08.26.2016-21:00:00 9.3858 08.26.2016-22:00:00 9.3808 08.26.2016-23:00:00 9.3808 08.27.2016-00:00:00 9.3808 08.27.2016-01:00:00 9.3758 08.27.2016-02:00:00 9.3607 08.27.2016-03:00:00 9.3607 08.27.2016-04:00:00 9.3607 08.27.2016-05:00:00 9.3557 08.27.2016-06:00:00 9.3406 08.27.2016-07:00:00 9.3356 08.27.2016-08:00:00 9.3256 08.27.2016-09:00:00 9.3005 08.27.2016-10:00:00 9.2753 08.27.2016-11:00:00 9.2653 08.27.2016-12:00:00 9.2502 08.27.2016-13:00:00 9.2402 08.27.2016-14:00:00 9.2151 08.27.2016-15:00:00 9.1950 08.27.2016-16:00:00 9.1799 08.27.2016-17:00:00 9.1749 08.27.2016-18:00:00 9.1598 08.27.2016-19:00:00 9.1699 08.27.2016-20:00:00 9.1498 08.27.2016-21:00:00 9.1498 08.27.2016-22:00:00 9.1498 08.27.2016-23:00:00 9.1448 08.28.2016-00:00:00 9.1448 08.28.2016-01:00:00 9.1498 08.28.2016-02:00:00 9.1448 08.28.2016-03:00:00 9.1448 08.28.2016-04:00:00 9.1398 08.28.2016-05:00:00 9.1347 08.28.2016-06:00:00 9.1297 08.28.2016-07:00:00 9.1247 08.28.2016-08:00:00 9.1197 08.28.2016-09:00:00 9.1197 08.28.2016-10:00:00 9.1146 08.28.2016-11:00:00 9.1046 08.28.2016-12:00:00 9.0845 08.28.2016-13:00:00 9.0544 08.28.2016-14:00:00 9.0443 08.28.2016-15:00:00 9.0343 08.28.2016-16:00:00 9.0243 08.28.2016-17:00:00 9.0142 08.28.2016-18:00:00 9.0042 08.28.2016-19:00:00 9.0042 08.28.2016-20:00:00 9.0042 08.28.2016-21:00:00 9.0042 08.28.2016-22:00:00 8.9991 08.28.2016-23:00:00 8.9991 08.29.2016-00:00:00 8.9991 08.29.2016-01:00:00 8.9991 08.29.2016-02:00:00 8.9891 08.29.2016-03:00:00 8.9841 08.29.2016-04:00:00 8.9841 08.29.2016-05:00:00 8.9590 08.29.2016-06:00:00 8.9439 08.29.2016-07:00:00 8.9339 08.29.2016-08:00:00 8.9138 08.29.2016-09:00:00 8.8987 08.29.2016-10:00:00 8.8786 08.29.2016-11:00:00 8.8535 08.29.2016-12:00:00 8.8485 08.29.2016-13:00:00 8.8384 08.29.2016-14:00:00 8.8334 08.29.2016-15:00:00 8.8133 08.29.2016-16:00:00 8.8033 08.29.2016-17:00:00 8.7933 08.29.2016-18:00:00 8.7832 08.29.2016-19:00:00 8.7832 08.29.2016-20:00:00 8.7832 08.29.2016-21:00:00 8.7832 08.29.2016-22:00:00 8.7882 08.29.2016-23:00:00 8.7832 08.30.2016-00:00:00 8.7832 08.30.2016-01:00:00 8.7882 08.30.2016-02:00:00 8.7882 08.30.2016-03:00:00 8.7933 08.30.2016-04:00:00 8.7933 08.30.2016-05:00:00 8.7933 08.30.2016-06:00:00 8.8033 08.30.2016-07:00:00 8.8083 08.30.2016-08:00:00 8.8184 08.30.2016-09:00:00 8.8184 08.30.2016-10:00:00 8.8083 08.30.2016-11:00:00 8.7882 08.30.2016-12:00:00 8.7832 08.30.2016-13:00:00 8.7933 08.30.2016-14:00:00 8.8033 08.30.2016-15:00:00 8.8083 08.30.2016-16:00:00 8.8133 08.30.2016-17:00:00 8.8133 08.30.2016-18:00:00 8.8083 08.30.2016-19:00:00 8.8083 08.30.2016-20:00:00 8.8083 08.30.2016-21:00:00 8.8133 08.30.2016-22:00:00 8.8083 08.30.2016-23:00:00 8.8083 08.31.2016-00:00:00 8.8133 08.31.2016-01:00:00 8.8133 08.31.2016-02:00:00 8.8133 08.31.2016-03:00:00 8.8133 08.31.2016-04:00:00 8.8133 08.31.2016-05:00:00 8.8133 08.31.2016-06:00:00 8.8184 08.31.2016-07:00:00 8.8184 08.31.2016-08:00:00 8.8133 08.31.2016-09:00:00 8.8083 08.31.2016-10:00:00 8.7933 08.31.2016-11:00:00 8.7882 08.31.2016-12:00:00 8.7782 08.31.2016-13:00:00 8.7631 08.31.2016-14:00:00 8.7481 08.31.2016-15:00:00 8.7280 08.31.2016-16:00:00 8.7280 08.31.2016-17:00:00 8.7280 08.31.2016-18:00:00 8.7280 08.31.2016-19:00:00 8.7330 08.31.2016-20:00:00 8.7581 08.31.2016-21:00:00 8.7832 08.31.2016-22:00:00 8.8284 08.31.2016-23:00:00 8.8485 09.01.2016-00:00:00 8.8686 09.01.2016-01:00:00 8.9037 09.01.2016-02:00:00 8.9489 09.01.2016-03:00:00 8.9590 09.01.2016-04:00:00 8.9690 09.01.2016-05:00:00 8.9740 09.01.2016-06:00:00 8.9841 09.01.2016-07:00:00 8.9740 09.01.2016-08:00:00 8.9640 09.01.2016-09:00:00 8.9640 09.01.2016-10:00:00 8.9640 09.01.2016-11:00:00 8.9690 09.01.2016-12:00:00 8.9590 09.01.2016-13:00:00 8.9590 09.01.2016-14:00:00 8.9640 09.01.2016-15:00:00 8.9640 09.01.2016-16:00:00 8.9590 09.01.2016-17:00:00 8.9590 09.01.2016-18:00:00 8.9590 09.01.2016-19:00:00 8.9740 09.01.2016-20:00:00 9.0142 09.01.2016-21:00:00 9.0343 09.01.2016-22:00:00 9.2201 09.01.2016-23:00:00 9.3306 09.02.2016-00:00:00 9.3758 09.02.2016-01:00:00 9.3909 09.02.2016-02:00:00 9.4059 09.02.2016-03:00:00 9.4059 09.02.2016-04:00:00 9.4310 09.02.2016-05:00:00 9.5415 09.02.2016-06:00:00 9.7323 09.02.2016-07:00:00 9.8679 09.02.2016-08:00:00 9.9031 09.02.2016-09:00:00 9.9131 09.02.2016-10:00:00 9.9734 09.02.2016-11:00:00 10.0437 09.02.2016-12:00:00 10.1090 09.02.2016-13:00:00 10.1743 09.02.2016-14:00:00 10.1943 09.02.2016-15:00:00 10.1994 09.02.2016-16:00:00 10.2144 09.02.2016-17:00:00 10.2395 09.02.2016-18:00:00 10.2395 09.02.2016-19:00:00 10.2546 09.02.2016-20:00:00 10.2596 09.02.2016-21:00:00 10.2747 09.02.2016-22:00:00 10.2747 09.02.2016-23:00:00 10.2847 09.03.2016-00:00:00 10.2898 09.03.2016-01:00:00 10.2948 09.03.2016-02:00:00 10.3048 09.03.2016-03:00:00 10.3048 09.03.2016-04:00:00 10.3149 09.03.2016-05:00:00 10.3199 09.03.2016-06:00:00 10.3299 09.03.2016-07:00:00 10.3450 09.03.2016-08:00:00 10.3550 09.03.2016-09:00:00 10.3550 09.03.2016-10:00:00 10.3550 09.03.2016-11:00:00 10.3450 09.03.2016-12:00:00 10.3400 09.03.2016-13:00:00 10.3299 09.03.2016-14:00:00 10.3249 09.03.2016-15:00:00 10.3199 09.03.2016-16:00:00 10.3450 09.03.2016-17:00:00 10.3550 09.03.2016-18:00:00 10.3550 09.03.2016-19:00:00 10.3601 09.03.2016-20:00:00 10.3751 09.03.2016-21:00:00 10.3802 09.03.2016-22:00:00 10.3802 09.03.2016-23:00:00 10.3852 09.04.2016-00:00:00 10.3902 09.04.2016-01:00:00 10.3902 09.04.2016-02:00:00 10.4002 09.04.2016-03:00:00 10.4053 09.04.2016-04:00:00 10.4002 09.04.2016-05:00:00 10.4002 09.04.2016-06:00:00 10.4002 09.04.2016-07:00:00 10.3952 09.04.2016-08:00:00 10.4002 09.04.2016-09:00:00 10.4002 09.04.2016-10:00:00 10.3952 09.04.2016-11:00:00 10.3802 09.04.2016-12:00:00 10.3601 09.04.2016-13:00:00 10.3500 09.04.2016-14:00:00 10.3400 09.04.2016-15:00:00 10.3400 09.04.2016-16:00:00 10.3350 09.04.2016-17:00:00 10.3199 09.04.2016-18:00:00 10.3149 09.04.2016-19:00:00 10.3098 09.04.2016-20:00:00 10.2948 09.04.2016-21:00:00 10.2948 09.04.2016-22:00:00 10.2998 09.04.2016-23:00:00 10.2998 09.05.2016-00:00:00 10.2998 09.05.2016-01:00:00 10.3048 09.05.2016-02:00:00 10.3098 09.05.2016-03:00:00 10.3048 09.05.2016-04:00:00 10.3149 09.05.2016-05:00:00 10.3149 09.05.2016-06:00:00 10.3149 09.05.2016-07:00:00 10.3149 09.05.2016-08:00:00 10.2998 09.05.2016-09:00:00 10.2998 09.05.2016-10:00:00 10.2948 09.05.2016-11:00:00 10.2898 09.05.2016-12:00:00 10.2697 09.05.2016-13:00:00 10.2546 09.05.2016-14:00:00 10.2345 09.05.2016-15:00:00 10.2144 09.05.2016-16:00:00 10.2094 09.05.2016-17:00:00 10.2044 09.05.2016-18:00:00 10.1994 09.05.2016-19:00:00 10.1943 09.05.2016-20:00:00 10.1994 09.05.2016-21:00:00 10.1994 09.05.2016-22:00:00 10.1994 09.05.2016-23:00:00 10.1994 09.06.2016-00:00:00 10.1994 09.06.2016-01:00:00 10.1893 09.06.2016-02:00:00 10.1893 09.06.2016-03:00:00 10.1893 09.06.2016-04:00:00 10.1943 09.06.2016-05:00:00 10.1943 09.06.2016-06:00:00 10.1943 09.06.2016-07:00:00 10.1893 09.06.2016-08:00:00 10.5208 09.06.2016-09:00:00 10.9225 09.06.2016-10:00:00 11.0029 09.06.2016-11:00:00 11.0380 09.06.2016-12:00:00 11.0581 09.06.2016-13:00:00 11.0681 09.06.2016-14:00:00 11.0933 09.06.2016-15:00:00 11.1234 09.06.2016-16:00:00 11.1535 09.06.2016-17:00:00 11.1937 09.06.2016-18:00:00 11.2288 09.06.2016-19:00:00 11.2690 09.06.2016-20:00:00 11.3042 09.06.2016-21:00:00 11.3494 09.06.2016-22:00:00 11.3845 09.06.2016-23:00:00 11.4599 09.07.2016-00:00:00 11.5101 09.07.2016-01:00:00 11.6406 09.07.2016-02:00:00 11.8114 09.07.2016-03:00:00 11.9269 09.07.2016-04:00:00 12.0775 09.07.2016-05:00:00 12.1579 09.07.2016-06:00:00 12.2784 09.07.2016-07:00:00 12.4090 09.07.2016-08:00:00 12.4893 09.07.2016-09:00:00 12.5747 09.07.2016-10:00:00 12.6199 09.07.2016-11:00:00 12.6550 09.07.2016-12:00:00 12.6902 09.07.2016-13:00:00 12.7354 09.07.2016-14:00:00 12.7756 09.07.2016-15:00:00 12.8107 09.07.2016-16:00:00 12.8409 09.07.2016-17:00:00 12.8509 09.07.2016-18:00:00 12.8509 09.07.2016-19:00:00 12.8861 09.07.2016-20:00:00 12.9061 09.07.2016-21:00:00 12.9363 09.07.2016-22:00:00 12.9664 09.07.2016-23:00:00 13.0468 09.08.2016-00:00:00 13.1070 09.08.2016-01:00:00 13.1472 09.08.2016-02:00:00 13.1773 09.08.2016-03:00:00 13.2024 09.08.2016-04:00:00 13.2326 09.08.2016-05:00:00 13.2727 09.08.2016-06:00:00 13.3129 09.08.2016-07:00:00 13.3581 09.08.2016-08:00:00 13.3682 09.08.2016-09:00:00 13.3882 09.08.2016-10:00:00 13.4334 09.08.2016-11:00:00 13.4736 09.08.2016-12:00:00 13.4786 09.08.2016-13:00:00 13.4887 09.08.2016-14:00:00 13.4937 09.08.2016-15:00:00 13.5138 09.08.2016-16:00:00 13.5188 09.08.2016-17:00:00 13.5238 09.08.2016-18:00:00 13.5339 09.08.2016-19:00:00 13.5489 09.08.2016-20:00:00 13.5740 09.08.2016-21:00:00 13.5841 09.08.2016-22:00:00 13.6192 09.08.2016-23:00:00 13.6192 09.09.2016-00:00:00 13.6393 09.09.2016-01:00:00 13.6393 09.09.2016-02:00:00 13.6444 09.09.2016-03:00:00 13.6544 09.09.2016-04:00:00 13.6594 09.09.2016-05:00:00 13.6695 09.09.2016-06:00:00 13.6695 09.09.2016-07:00:00 13.6695 09.09.2016-08:00:00 13.6644 09.09.2016-09:00:00 13.6644 09.09.2016-10:00:00 13.6594 09.09.2016-11:00:00 13.6544 09.09.2016-12:00:00 13.6494 09.09.2016-13:00:00 13.6494 09.09.2016-14:00:00 13.6393 09.09.2016-15:00:00 13.6444 09.09.2016-16:00:00 13.6393 09.09.2016-17:00:00 13.6393 09.09.2016-18:00:00 13.6393 09.09.2016-19:00:00 13.6393 09.09.2016-20:00:00 13.6393 09.09.2016-21:00:00 13.6393 09.09.2016-22:00:00 13.6444 09.09.2016-23:00:00 13.6393 09.10.2016-00:00:00 13.6293 09.10.2016-01:00:00 13.6243 09.10.2016-02:00:00 13.6243 09.10.2016-03:00:00 13.6192 09.10.2016-04:00:00 13.6192 09.10.2016-05:00:00 13.6192 09.10.2016-06:00:00 13.6142 09.10.2016-07:00:00 13.5992 09.10.2016-08:00:00 13.5992 09.10.2016-09:00:00 13.5841 09.10.2016-10:00:00 13.5791 09.10.2016-11:00:00 13.5640 09.10.2016-12:00:00 13.5540 09.10.2016-13:00:00 13.5439 09.10.2016-14:00:00 13.5238 09.10.2016-15:00:00 13.5188 09.10.2016-16:00:00 13.5088 09.10.2016-17:00:00 13.5037 09.10.2016-18:00:00 13.5037 09.10.2016-19:00:00 13.5188 09.10.2016-20:00:00 13.5238 09.10.2016-21:00:00 13.5188 09.10.2016-22:00:00 13.5037 09.10.2016-23:00:00 13.5037 09.11.2016-00:00:00 13.5037 09.11.2016-01:00:00 13.4987 09.11.2016-02:00:00 13.4937 09.11.2016-03:00:00 13.4837 09.11.2016-04:00:00 13.4837 09.11.2016-05:00:00 13.4736 09.11.2016-06:00:00 13.4686 09.11.2016-07:00:00 13.4686 09.11.2016-08:00:00 13.4686 09.11.2016-09:00:00 13.4736 09.11.2016-10:00:00 13.4585 09.11.2016-11:00:00 13.4435 09.11.2016-12:00:00 13.4133 09.11.2016-13:00:00 13.3682 09.11.2016-14:00:00 13.3631 09.11.2016-15:00:00 13.3430 09.11.2016-16:00:00 13.3380 09.11.2016-17:00:00 13.3430 09.11.2016-18:00:00 13.3531 09.11.2016-19:00:00 13.3481 09.11.2016-20:00:00 13.3481 09.11.2016-21:00:00 13.3430 09.11.2016-22:00:00 13.3230 09.11.2016-23:00:00 13.3230 09.12.2016-00:00:00 13.3179 09.12.2016-01:00:00 13.3129 09.12.2016-02:00:00 13.3129 09.12.2016-03:00:00 13.3129 09.12.2016-04:00:00 13.3079 09.12.2016-05:00:00 13.3029 09.12.2016-06:00:00 13.2878 09.12.2016-07:00:00 13.2627 09.12.2016-08:00:00 13.2426 09.12.2016-09:00:00 13.2275 09.12.2016-10:00:00 13.2075 09.12.2016-11:00:00 13.1773 09.12.2016-12:00:00 13.1572 09.12.2016-13:00:00 13.1070 09.12.2016-14:00:00 13.0869 09.12.2016-15:00:00 13.0518 09.12.2016-16:00:00 13.0367 09.12.2016-17:00:00 13.0166 09.12.2016-18:00:00 13.0166 09.12.2016-19:00:00 13.0066 09.12.2016-20:00:00 13.0016 09.12.2016-21:00:00 12.9915 09.12.2016-22:00:00 12.9865 09.12.2016-23:00:00 12.9714 09.13.2016-00:00:00 12.9614 09.13.2016-01:00:00 12.9614 09.13.2016-02:00:00 12.9614 09.13.2016-03:00:00 12.9463 09.13.2016-04:00:00 12.9363 09.13.2016-05:00:00 12.9212 09.13.2016-06:00:00 12.9162 09.13.2016-07:00:00 12.8810 09.13.2016-08:00:00 12.8459 09.13.2016-09:00:00 12.8208 09.13.2016-10:00:00 12.8057 09.13.2016-11:00:00 12.7856 09.13.2016-12:00:00 12.7806 09.13.2016-13:00:00 12.7605 09.13.2016-14:00:00 12.7454 09.13.2016-15:00:00 12.7053 09.13.2016-16:00:00 12.6751 09.13.2016-17:00:00 12.6601 09.13.2016-18:00:00 12.6350 09.13.2016-19:00:00 12.6400 09.13.2016-20:00:00 12.6299 09.13.2016-21:00:00 12.6199 09.13.2016-22:00:00 12.6149 09.13.2016-23:00:00 12.6048 09.14.2016-00:00:00 12.5797 09.14.2016-01:00:00 12.5647 09.14.2016-02:00:00 12.5446 09.14.2016-03:00:00 12.5345 09.14.2016-04:00:00 12.5245 09.14.2016-05:00:00 12.5195 09.14.2016-06:00:00 12.5144 09.14.2016-07:00:00 12.5044 09.14.2016-08:00:00 12.4692 09.14.2016-09:00:00 12.4441 09.14.2016-10:00:00 12.4190 09.14.2016-11:00:00 12.3939 09.14.2016-12:00:00 12.3688 09.14.2016-13:00:00 12.3437 09.14.2016-14:00:00 12.3035 09.14.2016-15:00:00 12.2885 09.14.2016-16:00:00 12.2583 09.14.2016-17:00:00 12.2533 09.14.2016-18:00:00 12.2433 09.14.2016-19:00:00 12.2483 09.14.2016-20:00:00 12.2382 09.14.2016-21:00:00 12.2081 09.14.2016-22:00:00 12.2081 09.14.2016-23:00:00 12.2031 09.15.2016-00:00:00 12.1880 09.15.2016-01:00:00 12.1780 09.15.2016-02:00:00 12.1730 09.15.2016-03:00:00 12.1730 09.15.2016-04:00:00 12.1529 09.15.2016-05:00:00 12.1378 09.15.2016-06:00:00 12.1278 09.15.2016-07:00:00 12.0926 09.15.2016-08:00:00 12.0775 09.15.2016-09:00:00 12.0524 09.15.2016-10:00:00 12.0374 09.15.2016-11:00:00 12.0223 09.15.2016-12:00:00 11.9972 09.15.2016-13:00:00 11.9771 09.15.2016-14:00:00 11.9319 09.15.2016-15:00:00 11.9168 09.15.2016-16:00:00 11.9168 09.15.2016-17:00:00 11.9068 09.15.2016-18:00:00 11.9118 09.15.2016-19:00:00 11.9068 09.15.2016-20:00:00 11.9068 09.15.2016-21:00:00 11.9018 09.15.2016-22:00:00 11.8917 09.15.2016-23:00:00 11.8867 09.16.2016-00:00:00 11.8767 09.16.2016-01:00:00 11.8566 09.16.2016-02:00:00 11.8516 09.16.2016-03:00:00 11.8264 09.16.2016-04:00:00 11.8214 09.16.2016-05:00:00 11.8114 09.16.2016-06:00:00 11.8013 09.16.2016-07:00:00 11.7762 09.16.2016-08:00:00 11.7260 09.16.2016-09:00:00 11.6858 09.16.2016-10:00:00 11.6808 09.16.2016-11:00:00 11.6557 09.16.2016-12:00:00 11.6507 09.16.2016-13:00:00 11.6356 09.16.2016-14:00:00 11.6155 09.16.2016-15:00:00 11.6055 09.16.2016-16:00:00 11.6005 09.16.2016-17:00:00 11.5904 09.16.2016-18:00:00 11.5904 09.16.2016-19:00:00 11.5954 09.16.2016-20:00:00 11.5854 09.16.2016-21:00:00 11.5804 09.16.2016-22:00:00 11.5754 09.16.2016-23:00:00 11.5703 09.17.2016-00:00:00 11.5703 09.17.2016-01:00:00 11.5653 09.17.2016-02:00:00 11.5603 09.17.2016-03:00:00 11.5452 09.17.2016-04:00:00 11.5402 09.17.2016-05:00:00 11.5402 09.17.2016-06:00:00 11.5402 09.17.2016-07:00:00 11.5352 09.17.2016-08:00:00 11.5352 09.17.2016-09:00:00 11.5703 09.17.2016-10:00:00 11.6758 09.17.2016-11:00:00 11.7361 09.17.2016-12:00:00 11.9570 09.17.2016-13:00:00 12.2131 09.17.2016-14:00:00 12.4190 09.17.2016-15:00:00 12.6952 09.17.2016-16:00:00 12.7605 09.17.2016-17:00:00 12.7957 09.17.2016-18:00:00 12.8810 09.17.2016-19:00:00 12.9112 09.17.2016-20:00:00 12.9513 09.17.2016-21:00:00 12.9865 09.17.2016-22:00:00 13.0317 09.17.2016-23:00:00 13.0618 09.18.2016-00:00:00 13.0869 09.18.2016-01:00:00 13.1271 09.18.2016-02:00:00 13.1422 09.18.2016-03:00:00 13.1924 09.18.2016-04:00:00 13.2376 09.18.2016-05:00:00 13.3330 09.18.2016-06:00:00 13.3983 09.18.2016-07:00:00 13.4334 09.18.2016-08:00:00 13.4887 09.18.2016-09:00:00 13.5489 09.18.2016-10:00:00 13.6243 09.18.2016-11:00:00 13.7046 09.18.2016-12:00:00 13.7498 09.18.2016-13:00:00 13.7850 09.18.2016-14:00:00 13.7900 09.18.2016-15:00:00 13.8101 09.18.2016-16:00:00 13.8754 09.18.2016-17:00:00 13.9607 09.18.2016-18:00:00 13.9808 09.18.2016-19:00:00 14.0310 09.18.2016-20:00:00 14.0762 09.18.2016-21:00:00 14.0813 09.18.2016-22:00:00 14.0963 09.18.2016-23:00:00 14.1164 09.19.2016-00:00:00 14.1315 09.19.2016-01:00:00 14.1415 09.19.2016-02:00:00 14.1415 09.19.2016-03:00:00 14.1566 09.19.2016-04:00:00 14.1566 09.19.2016-05:00:00 14.1616 09.19.2016-06:00:00 14.1616 09.19.2016-07:00:00 14.1616 09.19.2016-08:00:00 14.1616 09.19.2016-09:00:00 14.1616 09.19.2016-10:00:00 14.1767 09.19.2016-11:00:00 14.1767 09.19.2016-12:00:00 14.1566 09.19.2016-13:00:00 14.1415 09.19.2016-14:00:00 14.1264 09.19.2016-15:00:00 14.1264 09.19.2016-16:00:00 14.2219 09.19.2016-17:00:00 14.2420 09.19.2016-18:00:00 14.2520 09.19.2016-19:00:00 14.2771 09.19.2016-20:00:00 14.2771 09.19.2016-21:00:00 14.2821 09.19.2016-22:00:00 14.3022 09.19.2016-23:00:00 14.3072 09.20.2016-00:00:00 14.3072 09.20.2016-01:00:00 14.3123 09.20.2016-02:00:00 14.3123 09.20.2016-03:00:00 14.3072 09.20.2016-04:00:00 14.3072 09.20.2016-05:00:00 14.3173 09.20.2016-06:00:00 14.3323 09.20.2016-07:00:00 14.3323 09.20.2016-08:00:00 14.3223 09.20.2016-09:00:00 14.3223 09.20.2016-10:00:00 14.3072 09.20.2016-11:00:00 14.3223 09.20.2016-12:00:00 14.3173 09.20.2016-13:00:00 14.3123 09.20.2016-14:00:00 14.2972 09.20.2016-15:00:00 14.2972 09.20.2016-16:00:00 14.2972 09.20.2016-17:00:00 14.3022 09.20.2016-18:00:00 14.3072 09.20.2016-19:00:00 14.3072 09.20.2016-20:00:00 14.3072 09.20.2016-21:00:00 14.3072 09.20.2016-22:00:00 14.3072 09.20.2016-23:00:00 14.3072 09.21.2016-00:00:00 14.3072 09.21.2016-01:00:00 14.3072 09.21.2016-02:00:00 14.3123 09.21.2016-03:00:00 14.3173 09.21.2016-04:00:00 14.3173 09.21.2016-05:00:00 14.3123 09.21.2016-06:00:00 14.3123 09.21.2016-07:00:00 14.3123 09.21.2016-08:00:00 14.3022 09.21.2016-09:00:00 14.2871 09.21.2016-10:00:00 14.2821 09.21.2016-11:00:00 14.2771 09.21.2016-12:00:00 14.2620 09.21.2016-13:00:00 14.2420 09.21.2016-14:00:00 14.2269 09.21.2016-15:00:00 14.2219 09.21.2016-16:00:00 14.2118 09.21.2016-17:00:00 14.1917 09.21.2016-18:00:00 14.1867 09.21.2016-19:00:00 14.1767 09.21.2016-20:00:00 14.1616 09.21.2016-21:00:00 14.1616 09.21.2016-22:00:00 14.1415 09.21.2016-23:00:00 14.1315 09.22.2016-00:00:00 14.1264 09.22.2016-01:00:00 14.1264 09.22.2016-02:00:00 14.1214 09.22.2016-03:00:00 14.1114 09.22.2016-04:00:00 14.1164 09.22.2016-05:00:00 14.1064 09.22.2016-06:00:00 14.1064 09.22.2016-07:00:00 14.1013 09.22.2016-08:00:00 14.0913 09.22.2016-09:00:00 14.0662 09.22.2016-10:00:00 14.0511 09.22.2016-11:00:00 14.0361 09.22.2016-12:00:00 14.0260 09.22.2016-13:00:00 14.0059 09.22.2016-14:00:00 14.0059 09.22.2016-15:00:00 13.9959 09.22.2016-16:00:00 13.9858 09.22.2016-17:00:00 13.9858 09.22.2016-18:00:00 13.9808 09.22.2016-19:00:00 13.9758 09.22.2016-20:00:00 13.9708 09.22.2016-21:00:00 13.9607 09.22.2016-22:00:00 13.9507 09.22.2016-23:00:00 13.9507 09.23.2016-00:00:00 13.9356 09.23.2016-01:00:00 13.9356 09.23.2016-02:00:00 13.9306 09.23.2016-03:00:00 13.9306 09.23.2016-04:00:00 13.9155 09.23.2016-05:00:00 13.9055 09.23.2016-06:00:00 13.8804 09.23.2016-07:00:00 13.8703 09.23.2016-08:00:00 13.8703 09.23.2016-09:00:00 13.9507 09.23.2016-10:00:00 14.3173 09.23.2016-11:00:00 14.4730 09.23.2016-12:00:00 14.5433 09.23.2016-13:00:00 14.5382 09.23.2016-14:00:00 14.5634 09.23.2016-15:00:00 14.5784 09.23.2016-16:00:00 14.5834 09.23.2016-17:00:00 14.6035 09.23.2016-18:00:00 14.6186 09.23.2016-19:00:00 14.6186 09.23.2016-20:00:00 14.6437 09.23.2016-21:00:00 14.6688 09.23.2016-22:00:00 14.6889 09.23.2016-23:00:00 14.6889 09.24.2016-00:00:00 14.7040 09.24.2016-01:00:00 14.7090 09.24.2016-02:00:00 14.7090 09.24.2016-03:00:00 14.7190 09.24.2016-04:00:00 14.7240 09.24.2016-05:00:00 14.7391 09.24.2016-06:00:00 14.7492 09.24.2016-07:00:00 14.7592 09.24.2016-08:00:00 14.7592 09.24.2016-09:00:00 14.7542 09.24.2016-10:00:00 14.7492 09.24.2016-11:00:00 14.7542 09.24.2016-12:00:00 14.7391 09.24.2016-13:00:00 14.7341 09.24.2016-14:00:00 14.7291 09.24.2016-15:00:00 14.7291 09.24.2016-16:00:00 14.7291 09.24.2016-17:00:00 14.7291 09.24.2016-18:00:00 14.7341 09.24.2016-19:00:00 14.7391 09.24.2016-20:00:00 14.7441 09.24.2016-21:00:00 14.7441 09.24.2016-22:00:00 14.7441 09.24.2016-23:00:00 14.7492 09.25.2016-00:00:00 14.7441 09.25.2016-01:00:00 14.7441 09.25.2016-02:00:00 14.7341 09.25.2016-03:00:00 14.7341 09.25.2016-04:00:00 14.7291 09.25.2016-05:00:00 14.7391 09.25.2016-06:00:00 14.7291 09.25.2016-07:00:00 14.7240 09.25.2016-08:00:00 14.7190 09.25.2016-09:00:00 14.7090 09.25.2016-10:00:00 14.6889 09.25.2016-11:00:00 14.6839 09.25.2016-12:00:00 14.6789 09.25.2016-13:00:00 14.6688 09.25.2016-14:00:00 14.6537 09.25.2016-15:00:00 14.6387 09.25.2016-16:00:00 14.6337 09.25.2016-17:00:00 14.6286 09.25.2016-18:00:00 14.6337 09.25.2016-19:00:00 14.6286 09.25.2016-20:00:00 14.6186 09.25.2016-21:00:00 14.6035 09.25.2016-22:00:00 14.6035 09.25.2016-23:00:00 14.5935 09.26.2016-00:00:00 14.5784 09.26.2016-01:00:00 14.5634 09.26.2016-02:00:00 14.5634 09.26.2016-03:00:00 14.5483 09.26.2016-04:00:00 14.5382 09.26.2016-05:00:00 14.5282 09.26.2016-06:00:00 14.5131 09.26.2016-07:00:00 14.4981 09.26.2016-08:00:00 14.4780 09.26.2016-09:00:00 14.4579 09.26.2016-10:00:00 14.4428 09.26.2016-11:00:00 14.4328 09.26.2016-12:00:00 14.4077 09.26.2016-13:00:00 14.3926 09.26.2016-14:00:00 14.3675 09.26.2016-15:00:00 14.3424 09.26.2016-16:00:00 14.3374 09.26.2016-17:00:00 14.3273 09.26.2016-18:00:00 14.3123 09.26.2016-19:00:00 14.3022 09.26.2016-20:00:00 14.2972 09.26.2016-21:00:00 14.2922 09.26.2016-22:00:00 14.2871 09.26.2016-23:00:00 14.2871 09.27.2016-00:00:00 14.2871 09.27.2016-01:00:00 14.2620 09.27.2016-02:00:00 14.2570 09.27.2016-03:00:00 14.2420 09.27.2016-04:00:00 14.2319 09.27.2016-05:00:00 14.2118 09.27.2016-06:00:00 14.1917 09.27.2016-07:00:00 14.1767 09.27.2016-08:00:00 14.1666 09.27.2016-09:00:00 14.1566 09.27.2016-10:00:00 14.1566 09.27.2016-11:00:00 14.1214 09.27.2016-12:00:00 14.1013 09.27.2016-13:00:00 14.0662 09.27.2016-14:00:00 14.0561 09.27.2016-15:00:00 14.0310 09.27.2016-16:00:00 14.0210 09.27.2016-17:00:00 14.0059 09.27.2016-18:00:00 13.9909 09.27.2016-19:00:00 13.9758 09.27.2016-20:00:00 13.9808 09.27.2016-21:00:00 13.9607 09.27.2016-22:00:00 13.9457 09.27.2016-23:00:00 13.9406 09.28.2016-00:00:00 13.9306 09.28.2016-01:00:00 13.9055 09.28.2016-02:00:00 13.8954 09.28.2016-03:00:00 13.8854 09.28.2016-04:00:00 13.8703 09.28.2016-05:00:00 13.8553 09.28.2016-06:00:00 13.8302 09.28.2016-07:00:00 13.8101 09.28.2016-08:00:00 13.7950 09.28.2016-09:00:00 13.7799 09.28.2016-10:00:00 13.7498 09.28.2016-11:00:00 13.7096 09.28.2016-12:00:00 13.6845 09.28.2016-13:00:00 13.6494 09.28.2016-14:00:00 13.6142 09.28.2016-15:00:00 13.5992 09.28.2016-16:00:00 13.5791 09.28.2016-17:00:00 13.5690 09.28.2016-18:00:00 13.5640 09.28.2016-19:00:00 13.5590 09.28.2016-20:00:00 13.5540 09.28.2016-21:00:00 13.5439 09.28.2016-22:00:00 13.5238 09.28.2016-23:00:00 13.5188 09.29.2016-00:00:00 13.5138 09.29.2016-01:00:00 13.4987 09.29.2016-02:00:00 13.4837 09.29.2016-03:00:00 13.4686 09.29.2016-04:00:00 13.4485 09.29.2016-05:00:00 13.4485 09.29.2016-06:00:00 13.4284 09.29.2016-07:00:00 13.4234 09.29.2016-08:00:00 13.4184 09.29.2016-09:00:00 13.4033 09.29.2016-10:00:00 13.3682 09.29.2016-11:00:00 13.3280 09.29.2016-12:00:00 13.3029 09.29.2016-13:00:00 13.2828 09.29.2016-14:00:00 13.2577 09.29.2016-15:00:00 13.2225 09.29.2016-16:00:00 13.2175 09.29.2016-17:00:00 13.2125 09.29.2016-18:00:00 13.1924 09.29.2016-19:00:00 13.1874 09.29.2016-20:00:00 13.1673 09.29.2016-21:00:00 13.1472 09.29.2016-22:00:00 13.1422 09.29.2016-23:00:00 13.1321 09.30.2016-00:00:00 13.1271 09.30.2016-01:00:00 13.1271 09.30.2016-02:00:00 13.1120 09.30.2016-03:00:00 13.1070 09.30.2016-04:00:00 13.1070 09.30.2016-05:00:00 13.0970 09.30.2016-06:00:00 13.0920 09.30.2016-07:00:00 13.0668 09.30.2016-08:00:00 13.0468 09.30.2016-09:00:00 13.0367 09.30.2016-10:00:00 13.0166 09.30.2016-11:00:00 13.0066 09.30.2016-12:00:00 12.9815 09.30.2016-13:00:00 12.9764 09.30.2016-14:00:00 12.9564 09.30.2016-15:00:00 12.9564 09.30.2016-16:00:00 12.9363 09.30.2016-17:00:00 12.9363 09.30.2016-18:00:00 12.9313 09.30.2016-19:00:00 12.9262 09.30.2016-20:00:00 12.9262 09.30.2016-21:00:00 12.9262 09.30.2016-22:00:00 12.9061 09.30.2016-23:00:00 12.9061 10.01.2016-00:00:00 12.9011 10.01.2016-01:00:00 12.9011 10.01.2016-02:00:00 12.9011 10.01.2016-03:00:00 12.8911 10.01.2016-04:00:00 12.8861 10.01.2016-05:00:00 12.8810 10.01.2016-06:00:00 12.8710 10.01.2016-07:00:00 12.8509 10.01.2016-08:00:00 12.8409 10.01.2016-09:00:00 12.8358 10.01.2016-10:00:00 12.8107 10.01.2016-11:00:00 12.8107 10.01.2016-12:00:00 12.8007 10.01.2016-13:00:00 12.7957 10.01.2016-14:00:00 12.7957 10.01.2016-15:00:00 12.7906 10.01.2016-16:00:00 12.8258 10.01.2016-17:00:00 12.8358 10.01.2016-18:00:00 12.8358 10.01.2016-19:00:00 12.8358 10.01.2016-20:00:00 12.8409 10.01.2016-21:00:00 12.8409 10.01.2016-22:00:00 12.8409 10.01.2016-23:00:00 12.8358 10.02.2016-00:00:00 12.8308 10.02.2016-01:00:00 12.8208 10.02.2016-02:00:00 12.8208 10.02.2016-03:00:00 12.8208 10.02.2016-04:00:00 12.8258 10.02.2016-05:00:00 12.8208 10.02.2016-06:00:00 12.8157 10.02.2016-07:00:00 12.7957 10.02.2016-08:00:00 12.7806 10.02.2016-09:00:00 12.7756 10.02.2016-10:00:00 12.8007 10.02.2016-11:00:00 12.8208 10.02.2016-12:00:00 12.8258 10.02.2016-13:00:00 12.8409 10.02.2016-14:00:00 12.8559 10.02.2016-15:00:00 12.8459 10.02.2016-16:00:00 12.8308 10.02.2016-17:00:00 12.8358 10.02.2016-18:00:00 12.8409 10.02.2016-19:00:00 12.8409 10.02.2016-20:00:00 12.8308 10.02.2016-21:00:00 12.8208 10.02.2016-22:00:00 12.8258 10.02.2016-23:00:00 12.8208 10.03.2016-00:00:00 12.8107 10.03.2016-01:00:00 12.7906 10.03.2016-02:00:00 12.7856 10.03.2016-03:00:00 12.7856 10.03.2016-04:00:00 12.7756 10.03.2016-05:00:00 12.7706 10.03.2016-06:00:00 12.7655 10.03.2016-07:00:00 12.7655 10.03.2016-08:00:00 12.7605 10.03.2016-09:00:00 12.7454 10.03.2016-10:00:00 12.7354 10.03.2016-11:00:00 12.7203 10.03.2016-12:00:00 12.7053 10.03.2016-13:00:00 12.6852 10.03.2016-14:00:00 12.6550 10.03.2016-15:00:00 12.6550 10.03.2016-16:00:00 12.6500 10.03.2016-17:00:00 12.6450 10.03.2016-18:00:00 12.6500 10.03.2016-19:00:00 12.6500 10.03.2016-20:00:00 12.6450 10.03.2016-21:00:00 12.6400 10.03.2016-22:00:00 12.6350 10.03.2016-23:00:00 12.6350 10.04.2016-00:00:00 12.6701 10.04.2016-01:00:00 12.6902 10.04.2016-02:00:00 12.8007 10.04.2016-03:00:00 12.8660 10.04.2016-04:00:00 12.8911 10.04.2016-05:00:00 12.9011 10.04.2016-06:00:00 12.9212 10.04.2016-07:00:00 12.9413 10.04.2016-08:00:00 12.9463 10.04.2016-09:00:00 12.9463 10.04.2016-10:00:00 12.9463 10.04.2016-11:00:00 12.9564 10.04.2016-12:00:00 12.9564 10.04.2016-13:00:00 12.9463 10.04.2016-14:00:00 12.9463 10.04.2016-15:00:00 12.9513 10.04.2016-16:00:00 12.9513 10.04.2016-17:00:00 12.9564 10.04.2016-18:00:00 12.9664 10.04.2016-19:00:00 12.9764 10.04.2016-20:00:00 12.9815 10.04.2016-21:00:00 12.9865 10.04.2016-22:00:00 12.9815 10.04.2016-23:00:00 13.0016 10.05.2016-00:00:00 13.0116 10.05.2016-01:00:00 13.0216 10.05.2016-02:00:00 13.0869 10.05.2016-03:00:00 13.4033 10.05.2016-04:00:00 13.7046 10.05.2016-05:00:00 13.8553 10.05.2016-06:00:00 14.0260 10.05.2016-07:00:00 14.1365 10.05.2016-08:00:00 14.3223 10.05.2016-09:00:00 14.5382 10.05.2016-10:00:00 14.6638 10.05.2016-11:00:00 14.7291 10.05.2016-12:00:00 14.7893 10.05.2016-13:00:00 14.8496 10.05.2016-14:00:00 14.8948 10.05.2016-15:00:00 14.9400 10.05.2016-16:00:00 14.9802 10.05.2016-17:00:00 15.0354 10.05.2016-18:00:00 15.1007 10.05.2016-19:00:00 15.1710 10.05.2016-20:00:00 15.1911 10.05.2016-21:00:00 15.2463 10.05.2016-22:00:00 15.2614 10.05.2016-23:00:00 15.2865 10.06.2016-00:00:00 15.2965 10.06.2016-01:00:00 15.3116 10.06.2016-02:00:00 15.3618 10.06.2016-03:00:00 15.4020 10.06.2016-04:00:00 15.4522 10.06.2016-05:00:00 15.4773 10.06.2016-06:00:00 15.4974 10.06.2016-07:00:00 15.5175 10.06.2016-08:00:00 15.5125 10.06.2016-09:00:00 15.5225 10.06.2016-10:00:00 15.5376 10.06.2016-11:00:00 15.5476 10.06.2016-12:00:00 15.5527 10.06.2016-13:00:00 15.5727 10.06.2016-14:00:00 15.5727 10.06.2016-15:00:00 15.5878 10.06.2016-16:00:00 15.5978 10.06.2016-17:00:00 15.6129 10.06.2016-18:00:00 15.6230 10.06.2016-19:00:00 15.6330 10.06.2016-20:00:00 15.6380 10.06.2016-21:00:00 15.7083 10.06.2016-22:00:00 15.8188 10.06.2016-23:00:00 15.9042 10.07.2016-00:00:00 16.0197 10.07.2016-01:00:00 16.2155 10.07.2016-02:00:00 16.3110 10.07.2016-03:00:00 16.4666 10.07.2016-04:00:00 16.6775 10.07.2016-05:00:00 16.7730 10.07.2016-06:00:00 16.9337 10.07.2016-07:00:00 17.0140 10.07.2016-08:00:00 17.0994 10.07.2016-09:00:00 17.1596 10.07.2016-10:00:00 17.1948 10.07.2016-11:00:00 17.2350 10.07.2016-12:00:00 17.2701 10.07.2016-13:00:00 17.2852 10.07.2016-14:00:00 17.3203 10.07.2016-15:00:00 17.3404 10.07.2016-16:00:00 17.3655 10.07.2016-17:00:00 17.3906 10.07.2016-18:00:00 17.4158 10.07.2016-19:00:00 17.4409 10.07.2016-20:00:00 17.4660 10.07.2016-21:00:00 17.4810 10.07.2016-22:00:00 17.5011 10.07.2016-23:00:00 17.5112 10.08.2016-00:00:00 17.5212 10.08.2016-01:00:00 17.5513 10.08.2016-02:00:00 17.5714 10.08.2016-03:00:00 17.6066 10.08.2016-04:00:00 17.6819 10.08.2016-05:00:00 17.7522 10.08.2016-06:00:00 17.8577 10.08.2016-07:00:00 17.9682 10.08.2016-08:00:00 18.0435 10.08.2016-09:00:00 18.1088 10.08.2016-10:00:00 18.1891 10.08.2016-11:00:00 18.2393 10.08.2016-12:00:00 18.2594 10.08.2016-13:00:00 18.2695 10.08.2016-14:00:00 18.2845 10.08.2016-15:00:00 18.3348 10.08.2016-16:00:00 18.4904 10.08.2016-17:00:00 18.9524 10.08.2016-18:00:00 19.3994 10.08.2016-19:00:00 19.7610 10.08.2016-20:00:00 20.0321 10.08.2016-21:00:00 20.2380 10.08.2016-22:00:00 20.3987 10.08.2016-23:00:00 20.5544 10.09.2016-00:00:00 20.6498 10.09.2016-01:00:00 20.7201 10.09.2016-02:00:00 20.7754 10.09.2016-03:00:00 20.8256 10.09.2016-04:00:00 20.8607 10.09.2016-05:00:00 20.8959 10.09.2016-06:00:00 20.9110 10.09.2016-07:00:00 20.9361 10.09.2016-08:00:00 20.9662 10.09.2016-09:00:00 20.9863 10.09.2016-10:00:00 21.0114 10.09.2016-11:00:00 21.0164 10.09.2016-12:00:00 21.0466 10.09.2016-13:00:00 21.0616 10.09.2016-14:00:00 21.0867 10.09.2016-15:00:00 21.0867 10.09.2016-16:00:00 21.0767 10.09.2016-17:00:00 21.0767 10.09.2016-18:00:00 21.0867 10.09.2016-19:00:00 21.0867 10.09.2016-20:00:00 21.1018 10.09.2016-21:00:00 21.1068 10.09.2016-22:00:00 21.1068 10.09.2016-23:00:00 21.1068 10.10.2016-00:00:00 21.1118 10.10.2016-01:00:00 21.1169 10.10.2016-02:00:00 21.1219 10.10.2016-03:00:00 21.1269 10.10.2016-04:00:00 21.1169 10.10.2016-05:00:00 21.1169 10.10.2016-06:00:00 21.1219 10.10.2016-07:00:00 21.1269 10.10.2016-08:00:00 21.1219 10.10.2016-09:00:00 21.1169 10.10.2016-10:00:00 21.1118 10.10.2016-11:00:00 21.0968 10.10.2016-12:00:00 21.1018 10.10.2016-13:00:00 21.1118 10.10.2016-14:00:00 21.1219 10.10.2016-15:00:00 21.1068 10.10.2016-16:00:00 21.1118 10.10.2016-17:00:00 21.1068 10.10.2016-18:00:00 21.0817 10.10.2016-19:00:00 21.0817 10.10.2016-20:00:00 21.0767 10.10.2016-21:00:00 21.0867 10.10.2016-22:00:00 21.0917 10.10.2016-23:00:00 21.0817 10.11.2016-00:00:00 21.0767 10.11.2016-01:00:00 21.0666 10.11.2016-02:00:00 21.0415 10.11.2016-03:00:00 21.0415 10.11.2016-04:00:00 21.0265 10.11.2016-05:00:00 21.0064 10.11.2016-06:00:00 20.9813 10.11.2016-07:00:00 20.9762 10.11.2016-08:00:00 20.9712 10.11.2016-09:00:00 20.9712 10.11.2016-10:00:00 20.9562 10.11.2016-11:00:00 20.9612 10.11.2016-12:00:00 20.9612 10.11.2016-13:00:00 20.9461 10.11.2016-14:00:00 20.9310 10.11.2016-15:00:00 20.9059 10.11.2016-16:00:00 20.8808 10.11.2016-17:00:00 20.8658 10.11.2016-18:00:00 20.8557 10.11.2016-19:00:00 20.8306 10.11.2016-20:00:00 20.8155 10.11.2016-21:00:00 20.8105 10.11.2016-22:00:00 20.7854 10.11.2016-23:00:00 20.7854 10.12.2016-00:00:00 20.7804 10.12.2016-01:00:00 20.7653 10.12.2016-02:00:00 20.7452 10.12.2016-03:00:00 20.7302 10.12.2016-04:00:00 20.7201 10.12.2016-05:00:00 20.7000 10.12.2016-06:00:00 20.6800 10.12.2016-07:00:00 20.6699 10.12.2016-08:00:00 20.6398 10.12.2016-09:00:00 20.6247 10.12.2016-10:00:00 20.6197 10.12.2016-11:00:00 20.5946 10.12.2016-12:00:00 20.5544 10.12.2016-13:00:00 20.5193 10.12.2016-14:00:00 20.4942 10.12.2016-15:00:00 20.4741 10.12.2016-16:00:00 20.4640 10.12.2016-17:00:00 20.4138 10.12.2016-18:00:00 20.3937 10.12.2016-19:00:00 20.3736 10.12.2016-20:00:00 20.3435 10.12.2016-21:00:00 20.3134 10.12.2016-22:00:00 20.2983 10.12.2016-23:00:00 20.2531 10.13.2016-00:00:00 20.2431 10.13.2016-01:00:00 20.2380 10.13.2016-02:00:00 20.2631 10.13.2016-03:00:00 20.3033 10.13.2016-04:00:00 20.3786 10.13.2016-05:00:00 20.4188 10.13.2016-06:00:00 20.5092 10.13.2016-07:00:00 20.5645 10.13.2016-08:00:00 20.5946 10.13.2016-09:00:00 20.6900 10.13.2016-10:00:00 20.7854 10.13.2016-11:00:00 20.8155 10.13.2016-12:00:00 20.8658 10.13.2016-13:00:00 20.8909 10.13.2016-14:00:00 21.0767 10.13.2016-15:00:00 21.3830 10.13.2016-16:00:00 21.6642 10.13.2016-17:00:00 21.8551 10.13.2016-18:00:00 21.9856 10.13.2016-19:00:00 22.0961 10.13.2016-20:00:00 22.2468 10.13.2016-21:00:00 22.3773 10.13.2016-22:00:00 22.5481 10.13.2016-23:00:00 22.7490 10.14.2016-00:00:00 22.9097 10.14.2016-01:00:00 22.9448 10.14.2016-02:00:00 22.9900 10.14.2016-03:00:00 23.0051 10.14.2016-04:00:00 23.0352 10.14.2016-05:00:00 23.0553 10.14.2016-06:00:00 23.0854 10.14.2016-07:00:00 23.1156 10.14.2016-08:00:00 23.1607 10.14.2016-09:00:00 23.1658 10.14.2016-10:00:00 23.1658 10.14.2016-11:00:00 23.1808 10.14.2016-12:00:00 23.2210 10.14.2016-13:00:00 23.2511 10.14.2016-14:00:00 23.2662 10.14.2016-15:00:00 23.3064 10.14.2016-16:00:00 23.3616 10.14.2016-17:00:00 23.3918 10.14.2016-18:00:00 23.4118 10.14.2016-19:00:00 23.4269 10.14.2016-20:00:00 23.4370 10.14.2016-21:00:00 23.4420 10.14.2016-22:00:00 23.4420 10.14.2016-23:00:00 23.4570 10.15.2016-00:00:00 23.4771 10.15.2016-01:00:00 23.4771 10.15.2016-02:00:00 23.4872 10.15.2016-03:00:00 23.5223 10.15.2016-04:00:00 23.5575 10.15.2016-05:00:00 23.6127 10.15.2016-06:00:00 23.6328 10.15.2016-07:00:00 23.6529 10.15.2016-08:00:00 23.6529 10.15.2016-09:00:00 23.6629 10.15.2016-10:00:00 23.6730 10.15.2016-11:00:00 23.6730 10.15.2016-12:00:00 23.6880 10.15.2016-13:00:00 23.7031 10.15.2016-14:00:00 23.8588 10.15.2016-15:00:00 23.9341 10.15.2016-16:00:00 24.0747 10.15.2016-17:00:00 24.1701 10.15.2016-18:00:00 24.2204 10.15.2016-19:00:00 24.2204 10.15.2016-20:00:00 24.2204 10.15.2016-21:00:00 24.2555 10.15.2016-22:00:00 24.3861 10.15.2016-23:00:00 24.4212 10.16.2016-00:00:00 24.4212 10.16.2016-01:00:00 24.4162 10.16.2016-02:00:00 24.4062 10.16.2016-03:00:00 24.4363 10.16.2016-04:00:00 24.4715 10.16.2016-05:00:00 24.4915 10.16.2016-06:00:00 24.5066 10.16.2016-07:00:00 24.5016 10.16.2016-08:00:00 24.5016 10.16.2016-09:00:00 24.4915 10.16.2016-10:00:00 24.4815 10.16.2016-11:00:00 24.4715 10.16.2016-12:00:00 24.4715 10.16.2016-13:00:00 24.4564 10.16.2016-14:00:00 24.4514 10.16.2016-15:00:00 24.4413 10.16.2016-16:00:00 24.4363 10.16.2016-17:00:00 24.4313 10.16.2016-18:00:00 24.4011 10.16.2016-19:00:00 24.4062 10.16.2016-20:00:00 24.4062 10.16.2016-21:00:00 24.4062 10.16.2016-22:00:00 24.4463 10.16.2016-23:00:00 24.4664 10.17.2016-00:00:00 24.4915 10.17.2016-01:00:00 24.5066 10.17.2016-02:00:00 24.5518 10.17.2016-03:00:00 24.6121 10.17.2016-04:00:00 24.6422 10.17.2016-05:00:00 24.6372 10.17.2016-06:00:00 24.6422 10.17.2016-07:00:00 24.6673 10.17.2016-08:00:00 24.6673 10.17.2016-09:00:00 24.6824 10.17.2016-10:00:00 24.6924 10.17.2016-11:00:00 24.7175 10.17.2016-12:00:00 24.7376 10.17.2016-13:00:00 24.7577 10.17.2016-14:00:00 24.7577 10.17.2016-15:00:00 24.7878 10.17.2016-16:00:00 24.8531 10.17.2016-17:00:00 24.9686 10.17.2016-18:00:00 25.1996 10.17.2016-19:00:00 25.2097 10.17.2016-20:00:00 25.2097 10.17.2016-21:00:00 25.1795 10.17.2016-22:00:00 25.1695 10.17.2016-23:00:00 25.1594 10.18.2016-00:00:00 25.1594 10.18.2016-01:00:00 25.1695 10.18.2016-02:00:00 25.2147 10.18.2016-03:00:00 25.2398 10.18.2016-04:00:00 25.2850 10.18.2016-05:00:00 25.3453 10.18.2016-06:00:00 25.3804 10.18.2016-07:00:00 25.4005 10.18.2016-08:00:00 25.3904 10.18.2016-09:00:00 25.3854 10.18.2016-10:00:00 25.3854 10.18.2016-11:00:00 25.3754 10.18.2016-12:00:00 25.3854 10.18.2016-13:00:00 25.3955 10.18.2016-14:00:00 25.3955 10.18.2016-15:00:00 25.4859 10.18.2016-16:00:00 25.4808 10.18.2016-17:00:00 25.5009 10.18.2016-18:00:00 25.5009 10.18.2016-19:00:00 25.4909 10.18.2016-20:00:00 25.4859 10.18.2016-21:00:00 25.4808 10.18.2016-22:00:00 25.4859 10.18.2016-23:00:00 25.4758 10.19.2016-00:00:00 25.4608 10.19.2016-01:00:00 25.4457 10.19.2016-02:00:00 25.4457 10.19.2016-03:00:00 25.4356 10.19.2016-04:00:00 25.4306 10.19.2016-05:00:00 25.4256 10.19.2016-06:00:00 25.4105 10.19.2016-07:00:00 25.4206 10.19.2016-08:00:00 25.4055 10.19.2016-09:00:00 25.3955 10.19.2016-10:00:00 25.3854 10.19.2016-11:00:00 25.3754 10.19.2016-12:00:00 25.3704 10.19.2016-13:00:00 25.3553 10.19.2016-14:00:00 25.3302 10.19.2016-15:00:00 25.3151 10.19.2016-16:00:00 25.3151 10.19.2016-17:00:00 25.3302 10.19.2016-18:00:00 25.3553 10.19.2016-19:00:00 25.3754 10.19.2016-20:00:00 25.3904 10.19.2016-21:00:00 25.3904 10.19.2016-22:00:00 25.4055 10.19.2016-23:00:00 25.4156 10.20.2016-00:00:00 25.4457 10.20.2016-01:00:00 25.4758 10.20.2016-02:00:00 25.5009 10.20.2016-03:00:00 25.4859 10.20.2016-04:00:00 25.4859 10.20.2016-05:00:00 25.4808 10.20.2016-06:00:00 25.4808 10.20.2016-07:00:00 25.5060 10.20.2016-08:00:00 25.5009 10.20.2016-09:00:00 25.5060 10.20.2016-10:00:00 25.5260 10.20.2016-11:00:00 25.5361 10.20.2016-12:00:00 25.5913 10.20.2016-13:00:00 25.6215 10.20.2016-14:00:00 25.6466 10.20.2016-15:00:00 25.6516 10.20.2016-16:00:00 25.6516 10.20.2016-17:00:00 25.6566 10.20.2016-18:00:00 25.6566 10.20.2016-19:00:00 25.6466 10.20.2016-20:00:00 25.6516 10.20.2016-21:00:00 25.6667 10.20.2016-22:00:00 25.6616 10.20.2016-23:00:00 25.6616 10.21.2016-00:00:00 25.6516 10.21.2016-01:00:00 25.6365 10.21.2016-02:00:00 25.6215 10.21.2016-03:00:00 25.6114 10.21.2016-04:00:00 25.6014 10.21.2016-05:00:00 25.5913 10.21.2016-06:00:00 25.5813 10.21.2016-07:00:00 25.5712 10.21.2016-08:00:00 25.5612 10.21.2016-09:00:00 25.5511 10.21.2016-10:00:00 25.5411 10.21.2016-11:00:00 25.5210 10.21.2016-12:00:00 25.4959 10.21.2016-13:00:00 25.4909 10.21.2016-14:00:00 25.4808 10.21.2016-15:00:00 25.4758 10.21.2016-16:00:00 25.4708 10.21.2016-17:00:00 25.4507 10.21.2016-18:00:00 25.4608 10.21.2016-19:00:00 25.4608 10.21.2016-20:00:00 25.4658 10.21.2016-21:00:00 25.4658 10.21.2016-22:00:00 25.4658 10.21.2016-23:00:00 25.4708 10.22.2016-00:00:00 25.4608 10.22.2016-01:00:00 25.4407 10.22.2016-02:00:00 25.4356 10.22.2016-03:00:00 25.4206 10.22.2016-04:00:00 25.4105 10.22.2016-05:00:00 25.4055 10.22.2016-06:00:00 25.3955 10.22.2016-07:00:00 25.3955 10.22.2016-08:00:00 25.3854 10.22.2016-09:00:00 25.3553 10.22.2016-10:00:00 25.3352 10.22.2016-11:00:00 25.3302 10.22.2016-12:00:00 25.3101 10.22.2016-13:00:00 25.2950 10.22.2016-14:00:00 25.2850 10.22.2016-15:00:00 25.2599 10.22.2016-16:00:00 25.2398 10.22.2016-17:00:00 25.2147 10.22.2016-18:00:00 25.1946 10.22.2016-19:00:00 25.1846 10.22.2016-20:00:00 25.1695 10.22.2016-21:00:00 25.1645 10.22.2016-22:00:00 25.1494 10.22.2016-23:00:00 25.1394 10.23.2016-00:00:00 25.1092 10.23.2016-01:00:00 25.0841 10.23.2016-02:00:00 25.0690 10.23.2016-03:00:00 25.0640 10.23.2016-04:00:00 25.0389 10.23.2016-05:00:00 25.0339 10.23.2016-06:00:00 25.0289 10.23.2016-07:00:00 25.0188 10.23.2016-08:00:00 24.9987 10.23.2016-09:00:00 24.9636 10.23.2016-10:00:00 24.9485 10.23.2016-11:00:00 24.9385 10.23.2016-12:00:00 24.9284 10.23.2016-13:00:00 24.8983 10.23.2016-14:00:00 24.8782 10.23.2016-15:00:00 24.8632 10.23.2016-16:00:00 24.8632 10.23.2016-17:00:00 24.8380 10.23.2016-18:00:00 24.8180 10.23.2016-19:00:00 24.7828 10.23.2016-20:00:00 24.7477 10.23.2016-21:00:00 24.7426 10.23.2016-22:00:00 24.7125 10.23.2016-23:00:00 24.6974 10.24.2016-00:00:00 24.6924 10.24.2016-01:00:00 24.6723 10.24.2016-02:00:00 24.6422 10.24.2016-03:00:00 24.6221 10.24.2016-04:00:00 24.6070 10.24.2016-05:00:00 24.5970 10.24.2016-06:00:00 24.5819 10.24.2016-07:00:00 24.5468 10.24.2016-08:00:00 24.5367 10.24.2016-09:00:00 24.5166 10.24.2016-10:00:00 24.5016 10.24.2016-11:00:00 24.4915 10.24.2016-12:00:00 24.4765 10.24.2016-13:00:00 24.4664 10.24.2016-14:00:00 24.4564 10.24.2016-15:00:00 24.4463 10.24.2016-16:00:00 24.4313 10.24.2016-17:00:00 24.4162 10.24.2016-18:00:00 24.4011 10.24.2016-19:00:00 24.3710 10.24.2016-20:00:00 24.3308 10.24.2016-21:00:00 24.3158 10.24.2016-22:00:00 24.3007 10.24.2016-23:00:00 24.2806 10.25.2016-00:00:00 24.2555 10.25.2016-01:00:00 24.2354 10.25.2016-02:00:00 24.2053 10.25.2016-03:00:00 24.1802 10.25.2016-04:00:00 24.1551 10.25.2016-05:00:00 24.1300 10.25.2016-06:00:00 24.0948 10.25.2016-07:00:00 24.0647 10.25.2016-08:00:00 24.0446 10.25.2016-09:00:00 24.0195 10.25.2016-10:00:00 24.0195 10.25.2016-11:00:00 23.9894 10.25.2016-12:00:00 23.9542 10.25.2016-13:00:00 23.9341 10.25.2016-14:00:00 23.9040 10.25.2016-15:00:00 23.8337 10.25.2016-16:00:00 23.8035 10.25.2016-17:00:00 23.7935 10.25.2016-18:00:00 23.7684 10.25.2016-19:00:00 23.7332 10.25.2016-20:00:00 23.7081 10.25.2016-21:00:00 23.6931 10.25.2016-22:00:00 23.6629 10.25.2016-23:00:00 23.6328 10.26.2016-00:00:00 23.6077 10.26.2016-01:00:00 23.5876 10.26.2016-02:00:00 23.5223 10.26.2016-03:00:00 23.5073 10.26.2016-04:00:00 23.4771 10.26.2016-05:00:00 23.4520 10.26.2016-06:00:00 23.4319 10.26.2016-07:00:00 23.3968 10.26.2016-08:00:00 23.3817 10.26.2016-09:00:00 23.5776 10.26.2016-10:00:00 24.0747 10.26.2016-11:00:00 24.2354 10.26.2016-12:00:00 24.2656 10.26.2016-13:00:00 24.3007 10.26.2016-14:00:00 24.3158 10.26.2016-15:00:00 24.3710 10.26.2016-16:00:00 24.4162 10.26.2016-17:00:00 24.4263 10.26.2016-18:00:00 24.4313 10.26.2016-19:00:00 24.4463 10.26.2016-20:00:00 24.4614 10.26.2016-21:00:00 24.4514 10.26.2016-22:00:00 24.4564 10.26.2016-23:00:00 24.4664 10.27.2016-00:00:00 24.4463 10.27.2016-01:00:00 24.4413 10.27.2016-02:00:00 24.4363 10.27.2016-03:00:00 24.4413 10.27.2016-04:00:00 24.4413 10.27.2016-05:00:00 24.4413 10.27.2016-06:00:00 24.4263 10.27.2016-07:00:00 24.4112 10.27.2016-08:00:00 24.4112 10.27.2016-09:00:00 24.4162 10.27.2016-10:00:00 24.4062 10.27.2016-11:00:00 24.4011 10.27.2016-12:00:00 24.3861 10.27.2016-13:00:00 24.3811 10.27.2016-14:00:00 24.3811 10.27.2016-15:00:00 24.3710 10.27.2016-16:00:00 24.3660 10.27.2016-17:00:00 24.3559 10.27.2016-18:00:00 24.3409 10.27.2016-19:00:00 24.3308 10.27.2016-20:00:00 24.3158 10.27.2016-21:00:00 24.3057 10.27.2016-22:00:00 24.2856 10.27.2016-23:00:00 24.2756 10.28.2016-00:00:00 24.3258 10.28.2016-01:00:00 24.3861 10.28.2016-02:00:00 24.4011 10.28.2016-03:00:00 24.4112 10.28.2016-04:00:00 24.4212 10.28.2016-05:00:00 24.4162 10.28.2016-06:00:00 24.4062 10.28.2016-07:00:00 24.3861 10.28.2016-08:00:00 24.3811 10.28.2016-09:00:00 24.3760 10.28.2016-10:00:00 24.3660 10.28.2016-11:00:00 24.3610 10.28.2016-12:00:00 24.3509 10.28.2016-13:00:00 24.3359 10.28.2016-14:00:00 24.3208 10.28.2016-15:00:00 24.3158 10.28.2016-16:00:00 24.3158 10.28.2016-17:00:00 24.3108 10.28.2016-18:00:00 24.3007 10.28.2016-19:00:00 24.2907 10.28.2016-20:00:00 24.2856 10.28.2016-21:00:00 24.2806 10.28.2016-22:00:00 24.2656 10.28.2016-23:00:00 24.2354 10.29.2016-00:00:00 24.2254 10.29.2016-01:00:00 24.2053 10.29.2016-02:00:00 24.2003 10.29.2016-03:00:00 24.1852 10.29.2016-04:00:00 24.1752 10.29.2016-05:00:00 24.1802 10.29.2016-06:00:00 24.2706 10.29.2016-07:00:00 24.3459 10.29.2016-08:00:00 24.3760 10.29.2016-09:00:00 24.3710 10.29.2016-10:00:00 24.3660 10.29.2016-11:00:00 24.3509 10.29.2016-12:00:00 24.3308 10.29.2016-13:00:00 24.3359 10.29.2016-14:00:00 24.3258 10.29.2016-15:00:00 24.3308 10.29.2016-16:00:00 24.3208 10.29.2016-17:00:00 24.3208 10.29.2016-18:00:00 24.3208 10.29.2016-19:00:00 24.3108 10.29.2016-20:00:00 24.2856 10.29.2016-21:00:00 24.2706 10.29.2016-22:00:00 24.2555 10.29.2016-23:00:00 24.2555 10.30.2016-00:00:00 24.2455 10.30.2016-01:00:00 24.2354 10.30.2016-02:00:00 24.2204 10.30.2016-03:00:00 24.2053 10.30.2016-04:00:00 24.2003 10.30.2016-05:00:00 24.1752 10.30.2016-06:00:00 24.1651 10.30.2016-07:00:00 24.1601 10.30.2016-08:00:00 24.1450 10.30.2016-09:00:00 24.1450 10.30.2016-10:00:00 24.1249 10.30.2016-11:00:00 24.1199 10.30.2016-12:00:00 24.0948 10.30.2016-13:00:00 24.0848 10.30.2016-14:00:00 24.0697 10.30.2016-15:00:00 24.0546 10.30.2016-16:00:00 24.0346 10.30.2016-17:00:00 24.0094 10.30.2016-18:00:00 23.9944 10.30.2016-19:00:00 23.9793 10.30.2016-20:00:00 23.9642 10.30.2016-21:00:00 23.9642 10.30.2016-22:00:00 23.9442 10.30.2016-23:00:00 23.9442 10.31.2016-00:00:00 23.9492 10.31.2016-01:00:00 23.9341 10.31.2016-02:00:00 23.9241 10.31.2016-03:00:00 23.9140 10.31.2016-04:00:00 23.9040 10.31.2016-05:00:00 23.9140 10.31.2016-06:00:00 23.9994 10.31.2016-07:00:00 24.0898 10.31.2016-08:00:00 24.2404 10.31.2016-09:00:00 24.3108 10.31.2016-10:00:00 24.3158 10.31.2016-11:00:00 24.3208 10.31.2016-12:00:00 24.3158 10.31.2016-13:00:00 24.3057 10.31.2016-14:00:00 24.3057 10.31.2016-15:00:00 24.3057 10.31.2016-16:00:00 24.3108 10.31.2016-17:00:00 24.3108 10.31.2016-18:00:00 24.3108 10.31.2016-19:00:00 24.3158 10.31.2016-20:00:00 24.3057 10.31.2016-21:00:00 24.3007 10.31.2016-22:00:00 24.2957 10.31.2016-23:00:00 24.2957 11.01.2016-00:00:00 24.2957 11.01.2016-01:00:00 24.2907 11.01.2016-02:00:00 24.2856 11.01.2016-03:00:00 24.3158 11.01.2016-04:00:00 24.3559 11.01.2016-05:00:00 24.3509 11.01.2016-06:00:00 24.3459 11.01.2016-07:00:00 24.3559 11.01.2016-08:00:00 24.3559 11.01.2016-09:00:00 24.3559 11.01.2016-10:00:00 24.3509 11.01.2016-11:00:00 24.3459 11.01.2016-12:00:00 24.3359 11.01.2016-13:00:00 24.3208 11.01.2016-14:00:00 24.3108 11.01.2016-15:00:00 24.3108 11.01.2016-16:00:00 24.2806 11.01.2016-17:00:00 24.2656 11.01.2016-18:00:00 24.2455 11.01.2016-19:00:00 24.2455 11.01.2016-20:00:00 24.2455 11.01.2016-21:00:00 24.2354 11.01.2016-22:00:00 24.2204 11.01.2016-23:00:00 24.2153 11.02.2016-00:00:00 24.2103 11.02.2016-01:00:00 24.2053 11.02.2016-02:00:00 24.1802 11.02.2016-03:00:00 24.1651 11.02.2016-04:00:00 24.1651 11.02.2016-05:00:00 24.1551 11.02.2016-06:00:00 24.1551 11.02.2016-07:00:00 24.1501 11.02.2016-08:00:00 24.1551 11.02.2016-09:00:00 24.1501 11.02.2016-10:00:00 24.1651 11.02.2016-11:00:00 24.1701 11.02.2016-12:00:00 24.1802 11.02.2016-13:00:00 24.2003 11.02.2016-14:00:00 24.2304 11.02.2016-15:00:00 24.2505 11.02.2016-16:00:00 24.2605 11.02.2016-17:00:00 24.2656 11.02.2016-18:00:00 24.2806 11.02.2016-19:00:00 24.2756 11.02.2016-20:00:00 24.2756 11.02.2016-21:00:00 24.2706 11.02.2016-22:00:00 24.2656 11.02.2016-23:00:00 24.2907 11.03.2016-00:00:00 24.2907 11.03.2016-01:00:00 24.3308 11.03.2016-02:00:00 24.3610 11.03.2016-03:00:00 24.3610 11.03.2016-04:00:00 24.3509 11.03.2016-05:00:00 24.3509 11.03.2016-06:00:00 24.3409 11.03.2016-07:00:00 24.3258 11.03.2016-08:00:00 24.3258 11.03.2016-09:00:00 24.3108 11.03.2016-10:00:00 24.3057 11.03.2016-11:00:00 24.2907 11.03.2016-12:00:00 24.2806 11.03.2016-13:00:00 24.2605 11.03.2016-14:00:00 24.2505 11.03.2016-15:00:00 24.2505 11.03.2016-16:00:00 24.2404 11.03.2016-17:00:00 24.2404 11.03.2016-18:00:00 24.2354 11.03.2016-19:00:00 24.2254 11.03.2016-20:00:00 24.2103 11.03.2016-21:00:00 24.2003 11.03.2016-22:00:00 24.1902 11.03.2016-23:00:00 24.1802 11.04.2016-00:00:00 24.1701 11.04.2016-01:00:00 24.1551 11.04.2016-02:00:00 24.1450 11.04.2016-03:00:00 24.1350 11.04.2016-04:00:00 24.1199 11.04.2016-05:00:00 24.1099 11.04.2016-06:00:00 24.1099 11.04.2016-07:00:00 24.0898 11.04.2016-08:00:00 24.0848 11.04.2016-09:00:00 24.0797 11.04.2016-10:00:00 24.0496 11.04.2016-11:00:00 24.0145 11.04.2016-12:00:00 23.9994 11.04.2016-13:00:00 23.9743 11.04.2016-14:00:00 23.9542 11.04.2016-15:00:00 23.9542 11.04.2016-16:00:00 23.9492 11.04.2016-17:00:00 23.9341 11.04.2016-18:00:00 23.9291 11.04.2016-19:00:00 23.9190 11.04.2016-20:00:00 23.8990 11.04.2016-21:00:00 23.8939 11.04.2016-22:00:00 23.8538 11.04.2016-23:00:00 23.8287 11.05.2016-00:00:00 23.8086 11.05.2016-01:00:00 23.7835 11.05.2016-02:00:00 23.7784 11.05.2016-03:00:00 23.7734 11.05.2016-04:00:00 23.7533 11.05.2016-05:00:00 23.7433 11.05.2016-06:00:00 23.7383 11.05.2016-07:00:00 23.7232 11.05.2016-08:00:00 23.7081 11.05.2016-09:00:00 23.7835 11.05.2016-10:00:00 23.8839 11.05.2016-11:00:00 23.9642 11.05.2016-12:00:00 24.0948 11.05.2016-13:00:00 24.2053 11.05.2016-14:00:00 24.3108 11.05.2016-15:00:00 24.3710 11.05.2016-16:00:00 24.4564 11.05.2016-17:00:00 24.4765 11.05.2016-18:00:00 24.5016 11.05.2016-19:00:00 24.5669 11.05.2016-20:00:00 24.6623 11.05.2016-21:00:00 24.7677 11.05.2016-22:00:00 24.7928 11.05.2016-23:00:00 24.7979 11.06.2016-00:00:00 24.7928 11.06.2016-01:00:00 24.8079 11.06.2016-02:00:00 24.8180 11.06.2016-03:00:00 24.8380 11.06.2016-04:00:00 24.8481 11.06.2016-05:00:00 24.8481 11.06.2016-06:00:00 24.8632 11.06.2016-07:00:00 24.8632 11.06.2016-08:00:00 24.8581 11.06.2016-09:00:00 24.8632 11.06.2016-10:00:00 24.8782 11.06.2016-11:00:00 24.8782 11.06.2016-12:00:00 24.8732 11.06.2016-13:00:00 24.8732 11.06.2016-14:00:00 24.8682 11.06.2016-15:00:00 24.8782 11.06.2016-16:00:00 24.8883 11.06.2016-17:00:00 24.8933 11.06.2016-18:00:00 24.8883 11.06.2016-19:00:00 24.8782 11.06.2016-20:00:00 24.8832 11.06.2016-21:00:00 24.8832 11.06.2016-22:00:00 24.8782 11.06.2016-23:00:00 24.8732 11.07.2016-00:00:00 24.8682 11.07.2016-01:00:00 24.8782 11.07.2016-02:00:00 24.8782 11.07.2016-03:00:00 24.8782 11.07.2016-04:00:00 24.8682 11.07.2016-05:00:00 24.8632 11.07.2016-06:00:00 24.8531 11.07.2016-07:00:00 24.8280 11.07.2016-08:00:00 24.8280 11.07.2016-09:00:00 24.8280 11.07.2016-10:00:00 24.8230 11.07.2016-11:00:00 24.8129 11.07.2016-12:00:00 24.7979 11.07.2016-13:00:00 24.7979 11.07.2016-14:00:00 24.7828 11.07.2016-15:00:00 24.7627 11.07.2016-16:00:00 24.7426 11.07.2016-17:00:00 24.7376 11.07.2016-18:00:00 24.7276 11.07.2016-19:00:00 24.6974 11.07.2016-20:00:00 24.6723 11.07.2016-21:00:00 24.6522 11.07.2016-22:00:00 24.6422 11.07.2016-23:00:00 24.6221 11.08.2016-00:00:00 24.6221 11.08.2016-01:00:00 24.6121 11.08.2016-02:00:00 24.6121 11.08.2016-03:00:00 24.5970 11.08.2016-04:00:00 24.5970 11.08.2016-05:00:00 24.5920 11.08.2016-06:00:00 24.5819 11.08.2016-07:00:00 24.5719 11.08.2016-08:00:00 24.5618 11.08.2016-09:00:00 24.5468 11.08.2016-10:00:00 24.5267 11.08.2016-11:00:00 24.5066 11.08.2016-12:00:00 24.4966 11.08.2016-13:00:00 24.4815 11.08.2016-14:00:00 24.4765 11.08.2016-15:00:00 24.4715 11.08.2016-16:00:00 24.4463 11.08.2016-17:00:00 24.4413 11.08.2016-18:00:00 24.4313 11.08.2016-19:00:00 24.4212 11.08.2016-20:00:00 24.4162 11.08.2016-21:00:00 24.4162 11.08.2016-22:00:00 24.4112 11.08.2016-23:00:00 24.3961 11.09.2016-00:00:00 24.3760 11.09.2016-01:00:00 24.3710 11.09.2016-02:00:00 24.3610 11.09.2016-03:00:00 24.3509 11.09.2016-04:00:00 24.3108 11.09.2016-05:00:00 24.3007 11.09.2016-06:00:00 24.2957 11.09.2016-07:00:00 24.2907 11.09.2016-08:00:00 24.2806 11.09.2016-09:00:00 24.2907 11.09.2016-10:00:00 24.3108 11.09.2016-11:00:00 24.4614 11.09.2016-12:00:00 24.4915 11.09.2016-13:00:00 24.5568 11.09.2016-14:00:00 24.5468 11.09.2016-15:00:00 24.5367 11.09.2016-16:00:00 24.5217 11.09.2016-17:00:00 24.5166 11.09.2016-18:00:00 24.5066 11.09.2016-19:00:00 24.4966 11.09.2016-20:00:00 24.4966 11.09.2016-21:00:00 24.4815 11.09.2016-22:00:00 24.4715 11.09.2016-23:00:00 24.4664 11.10.2016-00:00:00 24.4614 11.10.2016-01:00:00 24.4514 11.10.2016-02:00:00 24.4463 11.10.2016-03:00:00 24.4263 11.10.2016-04:00:00 24.4011 11.10.2016-05:00:00 24.4011 11.10.2016-06:00:00 24.3861 11.10.2016-07:00:00 24.3760 11.10.2016-08:00:00 24.3610 11.10.2016-09:00:00 24.3610 11.10.2016-10:00:00 24.3459 11.10.2016-11:00:00 24.3459 11.10.2016-12:00:00 24.3258 11.10.2016-13:00:00 24.3208 11.10.2016-14:00:00 24.3007 11.10.2016-15:00:00 24.2907 11.10.2016-16:00:00 24.2806 11.10.2016-17:00:00 24.2706 11.10.2016-18:00:00 24.2505 11.10.2016-19:00:00 24.2404 11.10.2016-20:00:00 24.2254 11.10.2016-21:00:00 24.2204 11.10.2016-22:00:00 24.2204 11.10.2016-23:00:00 24.2153 11.11.2016-00:00:00 24.2103 11.11.2016-01:00:00 24.2053 11.11.2016-02:00:00 24.1802 11.11.2016-03:00:00 24.1501 11.11.2016-04:00:00 24.1450 11.11.2016-05:00:00 24.1350 11.11.2016-06:00:00 24.1350 11.11.2016-07:00:00 24.1149 11.11.2016-08:00:00 24.0998 11.11.2016-09:00:00 24.0898 11.11.2016-10:00:00 24.0697 11.11.2016-11:00:00 24.0647 11.11.2016-12:00:00 24.0346 11.11.2016-13:00:00 24.0145 11.11.2016-14:00:00 23.9994 11.11.2016-15:00:00 23.9843 11.11.2016-16:00:00 23.9492 11.11.2016-17:00:00 23.9492 11.11.2016-18:00:00 23.9442 11.11.2016-19:00:00 23.9241 11.11.2016-20:00:00 23.9040 11.11.2016-21:00:00 23.8839 11.11.2016-22:00:00 23.8688 11.11.2016-23:00:00 23.8588 11.12.2016-00:00:00 23.8588 11.12.2016-01:00:00 23.8538 11.12.2016-02:00:00 23.8487 11.12.2016-03:00:00 23.8086 11.12.2016-04:00:00 23.7935 11.12.2016-05:00:00 23.7734 11.12.2016-06:00:00 23.7433 11.12.2016-07:00:00 23.7433 11.12.2016-08:00:00 23.7383 11.12.2016-09:00:00 23.7232 11.12.2016-10:00:00 23.7282 11.12.2016-11:00:00 23.7533 11.12.2016-12:00:00 23.7734 11.12.2016-13:00:00 23.7835 11.12.2016-14:00:00 23.7835 11.12.2016-15:00:00 23.7985 11.12.2016-16:00:00 23.8337 11.12.2016-17:00:00 23.8287 11.12.2016-18:00:00 23.8437 11.12.2016-19:00:00 23.8387 11.12.2016-20:00:00 23.8387 11.12.2016-21:00:00 23.8337 11.12.2016-22:00:00 23.8086 11.12.2016-23:00:00 23.8035 11.13.2016-00:00:00 23.7985 11.13.2016-01:00:00 23.7935 11.13.2016-02:00:00 23.7885 11.13.2016-03:00:00 23.7985 11.13.2016-04:00:00 23.7885 11.13.2016-05:00:00 23.7734 11.13.2016-06:00:00 23.7533 11.13.2016-07:00:00 23.7583 11.13.2016-08:00:00 23.7634 11.13.2016-09:00:00 23.7433 11.13.2016-10:00:00 23.7332 11.13.2016-11:00:00 23.7282 11.13.2016-12:00:00 23.7533 11.13.2016-13:00:00 23.7684 11.13.2016-14:00:00 23.7885 11.13.2016-15:00:00 23.8186 11.13.2016-16:00:00 23.8588 11.13.2016-17:00:00 23.9843 11.13.2016-18:00:00 24.0295 11.13.2016-19:00:00 24.0396 11.13.2016-20:00:00 24.0546 11.13.2016-21:00:00 24.0797 11.13.2016-22:00:00 24.1551 11.13.2016-23:00:00 24.2354 11.14.2016-00:00:00 24.3007 11.14.2016-01:00:00 24.3208 11.14.2016-02:00:00 24.3509 11.14.2016-03:00:00 24.3861 11.14.2016-04:00:00 24.4664 11.14.2016-05:00:00 24.4765 11.14.2016-06:00:00 24.4966 11.14.2016-07:00:00 24.5367 11.14.2016-08:00:00 24.5870 11.14.2016-09:00:00 24.6020 11.14.2016-10:00:00 24.6322 11.14.2016-11:00:00 24.6673 11.14.2016-12:00:00 24.6723 11.14.2016-13:00:00 24.6924 11.14.2016-14:00:00 24.7225 11.14.2016-15:00:00 24.7728 11.14.2016-16:00:00 24.8330 11.14.2016-17:00:00 24.9535 11.14.2016-18:00:00 25.0389 11.14.2016-19:00:00 25.0741 11.14.2016-20:00:00 25.0992 11.14.2016-21:00:00 25.1142 11.14.2016-22:00:00 25.1394 11.14.2016-23:00:00 25.1444 11.15.2016-00:00:00 25.1996 11.15.2016-01:00:00 25.2197 11.15.2016-02:00:00 25.3101 11.15.2016-03:00:00 25.3453 11.15.2016-04:00:00 25.5009 11.15.2016-05:00:00 25.6114 11.15.2016-06:00:00 25.7269 11.15.2016-07:00:00 25.7771 11.15.2016-08:00:00 25.8424 11.15.2016-09:00:00 25.8575 11.15.2016-10:00:00 25.8575 11.15.2016-11:00:00 25.8776 11.15.2016-12:00:00 25.8926 11.15.2016-13:00:00 25.9127 11.15.2016-14:00:00 25.9177 11.15.2016-15:00:00 25.9177 11.15.2016-16:00:00 25.9328 11.15.2016-17:00:00 25.9479 11.15.2016-18:00:00 25.9479 11.15.2016-19:00:00 25.9429 11.15.2016-20:00:00 25.9830 11.15.2016-21:00:00 25.9931 11.15.2016-22:00:00 25.9931 11.15.2016-23:00:00 25.9931 11.16.2016-00:00:00 25.9880 11.16.2016-01:00:00 25.9780 11.16.2016-02:00:00 25.9629 11.16.2016-03:00:00 25.9529 11.16.2016-04:00:00 25.9529 11.16.2016-05:00:00 25.9479 11.16.2016-06:00:00 25.9429 11.16.2016-07:00:00 25.9328 11.16.2016-08:00:00 25.9127 11.16.2016-09:00:00 25.9127 11.16.2016-10:00:00 25.9177 11.16.2016-11:00:00 25.9228 11.16.2016-12:00:00 25.9228 11.16.2016-13:00:00 25.9077 11.16.2016-14:00:00 25.8977 11.16.2016-15:00:00 25.8977 11.16.2016-16:00:00 25.8876 11.16.2016-17:00:00 25.8776 11.16.2016-18:00:00 25.8625 11.16.2016-19:00:00 25.8575 11.16.2016-20:00:00 25.8525 11.16.2016-21:00:00 25.8374 11.16.2016-22:00:00 25.8474 11.16.2016-23:00:00 25.8424 11.17.2016-00:00:00 25.8273 11.17.2016-01:00:00 25.8223 11.17.2016-02:00:00 25.8123 11.17.2016-03:00:00 25.7922 11.17.2016-04:00:00 25.7922 11.17.2016-05:00:00 25.7671 11.17.2016-06:00:00 25.7520 11.17.2016-07:00:00 25.7370 11.17.2016-08:00:00 25.7269 11.17.2016-09:00:00 25.7219 11.17.2016-10:00:00 25.7118 11.17.2016-11:00:00 25.7068 11.17.2016-12:00:00 25.6817 11.17.2016-13:00:00 25.6667 11.17.2016-14:00:00 25.6616 11.17.2016-15:00:00 25.6516 11.17.2016-16:00:00 25.6516 11.17.2016-17:00:00 25.6415 11.17.2016-18:00:00 25.6265 11.17.2016-19:00:00 25.6164 11.17.2016-20:00:00 25.5963 11.17.2016-21:00:00 25.5863 11.17.2016-22:00:00 25.5411 11.17.2016-23:00:00 25.5411 11.18.2016-00:00:00 25.5260 11.18.2016-01:00:00 25.5060 11.18.2016-02:00:00 25.4859 11.18.2016-03:00:00 25.4808 11.18.2016-04:00:00 25.4658 11.18.2016-05:00:00 25.4608 11.18.2016-06:00:00 25.4457 11.18.2016-07:00:00 25.4206 11.18.2016-08:00:00 25.4156 11.18.2016-09:00:00 25.3955 11.18.2016-10:00:00 25.3904 11.18.2016-11:00:00 25.3904 11.18.2016-12:00:00 25.3854 11.18.2016-13:00:00 25.3653 11.18.2016-14:00:00 25.3553 11.18.2016-15:00:00 25.3252 11.18.2016-16:00:00 25.3151 11.18.2016-17:00:00 25.2850 11.18.2016-18:00:00 25.2800 11.18.2016-19:00:00 25.2749 11.18.2016-20:00:00 25.2649 11.18.2016-21:00:00 25.2699 11.18.2016-22:00:00 25.2599 11.18.2016-23:00:00 25.2297 11.19.2016-00:00:00 25.1996 11.19.2016-01:00:00 25.1846 11.19.2016-02:00:00 25.1645 11.19.2016-03:00:00 25.1594 11.19.2016-04:00:00 25.1343 11.19.2016-05:00:00 25.1092 11.19.2016-06:00:00 25.0891 11.19.2016-07:00:00 25.0741 11.19.2016-08:00:00 25.0439 11.19.2016-09:00:00 25.0289 11.19.2016-10:00:00 24.9887 11.19.2016-11:00:00 24.9987 11.19.2016-12:00:00 24.9887 11.19.2016-13:00:00 24.9787 11.19.2016-14:00:00 24.9736 11.19.2016-15:00:00 24.9987 11.19.2016-16:00:00 25.0339 11.19.2016-17:00:00 25.0389 11.19.2016-18:00:00 25.0188 11.19.2016-19:00:00 24.9987 11.19.2016-20:00:00 24.9636 11.19.2016-21:00:00 24.9335 11.19.2016-22:00:00 24.9084 11.19.2016-23:00:00 24.8732 11.20.2016-00:00:00 24.8481 11.20.2016-01:00:00 24.8380 11.20.2016-02:00:00 24.8330 11.20.2016-03:00:00 24.8079 11.20.2016-04:00:00 24.7878 11.20.2016-05:00:00 24.7677 11.20.2016-06:00:00 24.7527 11.20.2016-07:00:00 24.7326 11.20.2016-08:00:00 24.7025 11.20.2016-09:00:00 24.6773 11.20.2016-10:00:00 24.6773 11.20.2016-11:00:00 24.6824 11.20.2016-12:00:00 24.6773 11.20.2016-13:00:00 24.6773 11.20.2016-14:00:00 24.6924 11.20.2016-15:00:00 24.6824 11.20.2016-16:00:00 24.6773 11.20.2016-17:00:00 24.6623 11.20.2016-18:00:00 24.6472 11.20.2016-19:00:00 24.6372 11.20.2016-20:00:00 24.6322 11.20.2016-21:00:00 24.6271 11.20.2016-22:00:00 24.6020 11.20.2016-23:00:00 24.5870 11.21.2016-00:00:00 24.5819 11.21.2016-01:00:00 24.5819 11.21.2016-02:00:00 24.5870 11.21.2016-03:00:00 24.6472 11.21.2016-04:00:00 24.6924 11.21.2016-05:00:00 24.7426 11.21.2016-06:00:00 24.7376 11.21.2016-07:00:00 24.7376 11.21.2016-08:00:00 24.7225 11.21.2016-09:00:00 24.7075 11.21.2016-10:00:00 24.6824 11.21.2016-11:00:00 24.6673 11.21.2016-12:00:00 24.6623 11.21.2016-13:00:00 24.6472 11.21.2016-14:00:00 24.6271 11.21.2016-15:00:00 24.6121 11.21.2016-16:00:00 24.6121 11.21.2016-17:00:00 24.6070 11.21.2016-18:00:00 24.5920 11.21.2016-19:00:00 24.5920 11.21.2016-20:00:00 24.5870 11.21.2016-21:00:00 24.5769 11.21.2016-22:00:00 24.5669 11.21.2016-23:00:00 24.5669 11.22.2016-00:00:00 24.5669 11.22.2016-01:00:00 24.5618 11.22.2016-02:00:00 24.5367 11.22.2016-03:00:00 24.5317 11.22.2016-04:00:00 24.5066 11.22.2016-05:00:00 24.4865 11.22.2016-06:00:00 24.4715 11.22.2016-07:00:00 24.4715 11.22.2016-08:00:00 24.4514 11.22.2016-09:00:00 24.4263 11.22.2016-10:00:00 24.4212 11.22.2016-11:00:00 24.4263 11.22.2016-12:00:00 24.4062 11.22.2016-13:00:00 24.3911 11.22.2016-14:00:00 24.3660 11.22.2016-15:00:00 24.3710 11.22.2016-16:00:00 24.4011 11.22.2016-17:00:00 24.4363 11.22.2016-18:00:00 24.4715 11.22.2016-19:00:00 24.5568 11.22.2016-20:00:00 24.6522 11.22.2016-21:00:00 24.6673 11.22.2016-22:00:00 24.6673 11.22.2016-23:00:00 24.6623 11.23.2016-00:00:00 24.6522 11.23.2016-01:00:00 24.6472 11.23.2016-02:00:00 24.6422 11.23.2016-03:00:00 24.6271 11.23.2016-04:00:00 24.6171 11.23.2016-05:00:00 24.6171 11.23.2016-06:00:00 24.6121 11.23.2016-07:00:00 24.5970 11.23.2016-08:00:00 24.5819 11.23.2016-09:00:00 24.5819 11.23.2016-10:00:00 24.5669 11.23.2016-11:00:00 24.5669 11.23.2016-12:00:00 24.5618 11.23.2016-13:00:00 24.5719 11.23.2016-14:00:00 24.5819 11.23.2016-15:00:00 24.5769 11.23.2016-16:00:00 24.5669 11.23.2016-17:00:00 24.5518 11.23.2016-18:00:00 24.5518 11.23.2016-19:00:00 24.5317 11.23.2016-20:00:00 24.5217 11.23.2016-21:00:00 24.5116 11.23.2016-22:00:00 24.4966 11.23.2016-23:00:00 24.4915 11.24.2016-00:00:00 24.4915 11.24.2016-01:00:00 24.4815 11.24.2016-02:00:00 24.4614 11.24.2016-03:00:00 24.4514 11.24.2016-04:00:00 24.4313 11.24.2016-05:00:00 24.4263 11.24.2016-06:00:00 24.4162 11.24.2016-07:00:00 24.4263 11.24.2016-08:00:00 24.4363 11.24.2016-09:00:00 24.4363 11.24.2016-10:00:00 24.4363 11.24.2016-11:00:00 24.4263 11.24.2016-12:00:00 24.4313 11.24.2016-13:00:00 24.4212 11.24.2016-14:00:00 24.4062 11.24.2016-15:00:00 24.3961 11.24.2016-16:00:00 24.3760 11.24.2016-17:00:00 24.3760 11.24.2016-18:00:00 24.3710 11.24.2016-19:00:00 24.3660 11.24.2016-20:00:00 24.3559 11.24.2016-21:00:00 24.3710 11.24.2016-22:00:00 24.3811 11.24.2016-23:00:00 24.3911 11.25.2016-00:00:00 24.3961 11.25.2016-01:00:00 24.3961 11.25.2016-02:00:00 24.4162 11.25.2016-03:00:00 24.4062 11.25.2016-04:00:00 24.3811 11.25.2016-05:00:00 24.3811 11.25.2016-06:00:00 24.3610 11.25.2016-07:00:00 24.3409 11.25.2016-08:00:00 24.3258 11.25.2016-09:00:00 24.3158 11.25.2016-10:00:00 24.3057 11.25.2016-11:00:00 24.2856 11.25.2016-12:00:00 24.2806 11.25.2016-13:00:00 24.2806 11.25.2016-14:00:00 24.2605 11.25.2016-15:00:00 24.2555 11.25.2016-16:00:00 24.2455 11.25.2016-17:00:00 24.2354 11.25.2016-18:00:00 24.2404 11.25.2016-19:00:00 24.2304 11.25.2016-20:00:00 24.2053 11.25.2016-21:00:00 24.1952 11.25.2016-22:00:00 24.1752 11.25.2016-23:00:00 24.1651 11.26.2016-00:00:00 24.1551 11.26.2016-01:00:00 24.1551 11.26.2016-02:00:00 24.1651 11.26.2016-03:00:00 24.1701 11.26.2016-04:00:00 24.2103 11.26.2016-05:00:00 24.2706 11.26.2016-06:00:00 24.3258 11.26.2016-07:00:00 24.3911 11.26.2016-08:00:00 24.4865 11.26.2016-09:00:00 24.5568 11.26.2016-10:00:00 24.5669 11.26.2016-11:00:00 24.5719 11.26.2016-12:00:00 24.6020 11.26.2016-13:00:00 24.6271 11.26.2016-14:00:00 24.7125 11.26.2016-15:00:00 24.7778 11.26.2016-16:00:00 24.8129 11.26.2016-17:00:00 24.8481 11.26.2016-18:00:00 24.8481 11.26.2016-19:00:00 24.8330 11.26.2016-20:00:00 24.8280 11.26.2016-21:00:00 24.8431 11.26.2016-22:00:00 24.8380 11.26.2016-23:00:00 24.7979 11.27.2016-00:00:00 24.7979 11.27.2016-01:00:00 24.7979 11.27.2016-02:00:00 24.7728 11.27.2016-03:00:00 24.7477 11.27.2016-04:00:00 24.7376 11.27.2016-05:00:00 24.6974 11.27.2016-06:00:00 24.6924 11.27.2016-07:00:00 24.6573 11.27.2016-08:00:00 24.6271 11.27.2016-09:00:00 24.6070 11.27.2016-10:00:00 24.5920 11.27.2016-11:00:00 24.5518 11.27.2016-12:00:00 24.5016 11.27.2016-13:00:00 24.4966 11.27.2016-14:00:00 24.4865 11.27.2016-15:00:00 24.4915 11.27.2016-16:00:00 24.5217 11.27.2016-17:00:00 24.5217 11.27.2016-18:00:00 24.5317 11.27.2016-19:00:00 24.5166 11.27.2016-20:00:00 24.5267 11.27.2016-21:00:00 24.5317 11.27.2016-22:00:00 24.5317 11.27.2016-23:00:00 24.5267 11.28.2016-00:00:00 24.5217 11.28.2016-01:00:00 24.5066 11.28.2016-02:00:00 24.4966 11.28.2016-03:00:00 24.5016 11.28.2016-04:00:00 24.4915 11.28.2016-05:00:00 24.4865 11.28.2016-06:00:00 24.5016 11.28.2016-07:00:00 24.5217 11.28.2016-08:00:00 24.5217 11.28.2016-09:00:00 24.5317 11.28.2016-10:00:00 24.5367 11.28.2016-11:00:00 24.5066 11.28.2016-12:00:00 24.4815 11.28.2016-13:00:00 24.4765 11.28.2016-14:00:00 24.4664 11.28.2016-15:00:00 24.4564 11.28.2016-16:00:00 24.4413 11.28.2016-17:00:00 24.4263 11.28.2016-18:00:00 24.4162 11.28.2016-19:00:00 24.4011 11.28.2016-20:00:00 24.3861 11.28.2016-21:00:00 24.3710 11.28.2016-22:00:00 24.3509 11.28.2016-23:00:00 24.3308 11.29.2016-00:00:00 24.3007 11.29.2016-01:00:00 24.2555 11.29.2016-02:00:00 24.2404 11.29.2016-03:00:00 24.2304 11.29.2016-04:00:00 24.2254 11.29.2016-05:00:00 24.2153 11.29.2016-06:00:00 24.1902 11.29.2016-07:00:00 24.1752 11.29.2016-08:00:00 24.1601 11.29.2016-09:00:00 24.1350 11.29.2016-10:00:00 24.1099 11.29.2016-11:00:00 24.0948 11.29.2016-12:00:00 24.0998 11.29.2016-13:00:00 24.0998 11.29.2016-14:00:00 24.0948 11.29.2016-15:00:00 24.0898 11.29.2016-16:00:00 24.0597 11.29.2016-17:00:00 24.0496 11.29.2016-18:00:00 24.0195 11.29.2016-19:00:00 24.0195 11.29.2016-20:00:00 23.9994 11.29.2016-21:00:00 23.9793 11.29.2016-22:00:00 23.9642 11.29.2016-23:00:00 23.9592 11.30.2016-00:00:00 23.9743 11.30.2016-01:00:00 23.9642 11.30.2016-02:00:00 24.0094 11.30.2016-03:00:00 24.0446 11.30.2016-04:00:00 24.0446 11.30.2016-05:00:00 24.0546 11.30.2016-06:00:00 24.0647 11.30.2016-07:00:00 24.0546 11.30.2016-08:00:00 24.0446 11.30.2016-09:00:00 24.0195 11.30.2016-10:00:00 24.0044 11.30.2016-11:00:00 24.0044 11.30.2016-12:00:00 23.9944 11.30.2016-13:00:00 24.0094 11.30.2016-14:00:00 24.0848 11.30.2016-15:00:00 24.1300 11.30.2016-16:00:00 24.1300 11.30.2016-17:00:00 24.1249 11.30.2016-18:00:00 24.1249 11.30.2016-19:00:00 24.1400 11.30.2016-20:00:00 24.1400 11.30.2016-21:00:00 24.1249 11.30.2016-22:00:00 24.1149 11.30.2016-23:00:00 24.1149 12.01.2016-00:00:00 24.1149 12.01.2016-01:00:00 24.1149 12.01.2016-02:00:00 24.1049 12.01.2016-03:00:00 24.0898 12.01.2016-04:00:00 24.0597 12.01.2016-05:00:00 24.0446 12.01.2016-06:00:00 24.0446 12.01.2016-07:00:00 24.0195 12.01.2016-08:00:00 24.0094 12.01.2016-09:00:00 23.9994 12.01.2016-10:00:00 23.9894 12.01.2016-11:00:00 23.9843 12.01.2016-12:00:00 23.9743 12.01.2016-13:00:00 23.9693 12.01.2016-14:00:00 23.9693 12.01.2016-15:00:00 23.9642 12.01.2016-16:00:00 23.9542 12.01.2016-17:00:00 23.9442 12.01.2016-18:00:00 23.9341 12.01.2016-19:00:00 23.9241 12.01.2016-20:00:00 23.9291 12.01.2016-21:00:00 23.9190 12.01.2016-22:00:00 23.9090 12.01.2016-23:00:00 23.9040 12.02.2016-00:00:00 23.8789 12.02.2016-01:00:00 23.8638 12.02.2016-02:00:00 23.8688 12.02.2016-03:00:00 23.8437 12.02.2016-04:00:00 23.8387 12.02.2016-05:00:00 23.8337 12.02.2016-06:00:00 23.8136 12.02.2016-07:00:00 23.7985 12.02.2016-08:00:00 23.7784 12.02.2016-09:00:00 23.7583 12.02.2016-10:00:00 23.7533 12.02.2016-11:00:00 23.7734 12.02.2016-12:00:00 23.7734 12.02.2016-13:00:00 23.7784 12.02.2016-14:00:00 23.7784 12.02.2016-15:00:00 23.8035 12.02.2016-16:00:00 23.8387 12.02.2016-17:00:00 23.8889 12.02.2016-18:00:00 23.9592 12.02.2016-19:00:00 23.9793 12.02.2016-20:00:00 24.0346 12.02.2016-21:00:00 24.0948 12.02.2016-22:00:00 24.1049 12.02.2016-23:00:00 24.1099 12.03.2016-00:00:00 24.1149 12.03.2016-01:00:00 24.1149 12.03.2016-02:00:00 24.1099 12.03.2016-03:00:00 24.1049 12.03.2016-04:00:00 24.0998 12.03.2016-05:00:00 24.1049 12.03.2016-06:00:00 24.1049 12.03.2016-07:00:00 24.0998 12.03.2016-08:00:00 24.0948 12.03.2016-09:00:00 24.0898 12.03.2016-10:00:00 24.0797 12.03.2016-11:00:00 24.0797 12.03.2016-12:00:00 24.0848 12.03.2016-13:00:00 24.0898 12.03.2016-14:00:00 24.0898 12.03.2016-15:00:00 24.0848 12.03.2016-16:00:00 24.0848 12.03.2016-17:00:00 24.0697 12.03.2016-18:00:00 24.0597 12.03.2016-19:00:00 24.0446 12.03.2016-20:00:00 24.0396 12.03.2016-21:00:00 24.0647 12.03.2016-22:00:00 24.0998 12.03.2016-23:00:00 24.1501 12.04.2016-00:00:00 24.2153 12.04.2016-01:00:00 24.2856 12.04.2016-02:00:00 24.3057 12.04.2016-03:00:00 24.3108 12.04.2016-04:00:00 24.3057 12.04.2016-05:00:00 24.3007 12.04.2016-06:00:00 24.2907 12.04.2016-07:00:00 24.2806 12.04.2016-08:00:00 24.2656 12.04.2016-09:00:00 24.2605 12.04.2016-10:00:00 24.2404 12.04.2016-11:00:00 24.2254 12.04.2016-12:00:00 24.2153 12.04.2016-13:00:00 24.2103 12.04.2016-14:00:00 24.1952 12.04.2016-15:00:00 24.1902 12.04.2016-16:00:00 24.1802 12.04.2016-17:00:00 24.1651 12.04.2016-18:00:00 24.1350 12.04.2016-19:00:00 24.1099 12.04.2016-20:00:00 24.1049 12.04.2016-21:00:00 24.0948 12.04.2016-22:00:00 24.0747 12.04.2016-23:00:00 24.0647 12.05.2016-00:00:00 24.0546 12.05.2016-01:00:00 24.0496 12.05.2016-02:00:00 24.0496 12.05.2016-03:00:00 24.0396 12.05.2016-04:00:00 24.0245 12.05.2016-05:00:00 24.0094 12.05.2016-06:00:00 24.0044 12.05.2016-07:00:00 23.9944 12.05.2016-08:00:00 23.9592 12.05.2016-09:00:00 23.9442 12.05.2016-10:00:00 23.9291 12.05.2016-11:00:00 23.9140 12.05.2016-12:00:00 23.9190 12.05.2016-13:00:00 23.9291 12.05.2016-14:00:00 23.9391 12.05.2016-15:00:00 23.9341 12.05.2016-16:00:00 23.9140 12.05.2016-17:00:00 23.8889 12.05.2016-18:00:00 23.8789 12.05.2016-19:00:00 23.8588 12.05.2016-20:00:00 23.8437 12.05.2016-21:00:00 23.8337 12.05.2016-22:00:00 23.8136 12.05.2016-23:00:00 23.7935 12.06.2016-00:00:00 23.7935 12.06.2016-01:00:00 23.7734 12.06.2016-02:00:00 23.7583 12.06.2016-03:00:00 23.7533 12.06.2016-04:00:00 23.7433 12.06.2016-05:00:00 23.7182 12.06.2016-06:00:00 23.7031 12.06.2016-07:00:00 23.6981 12.06.2016-08:00:00 23.6730 12.06.2016-09:00:00 23.6629 12.06.2016-10:00:00 23.6579 12.06.2016-11:00:00 23.6579 12.06.2016-12:00:00 23.6579 12.06.2016-13:00:00 23.6479 12.06.2016-14:00:00 23.6177 12.06.2016-15:00:00 23.6127 12.06.2016-16:00:00 23.5876 12.06.2016-17:00:00 23.5725 12.06.2016-18:00:00 23.5575 12.06.2016-19:00:00 23.5374 12.06.2016-20:00:00 23.5123 12.06.2016-21:00:00 23.5073 12.06.2016-22:00:00 23.4972 12.06.2016-23:00:00 23.4721 12.07.2016-00:00:00 23.4520 12.07.2016-01:00:00 23.4420 12.07.2016-02:00:00 23.4319 12.07.2016-03:00:00 23.4118 12.07.2016-04:00:00 23.3968 12.07.2016-05:00:00 23.3767 12.07.2016-06:00:00 23.3717 12.07.2016-07:00:00 23.3616 12.07.2016-08:00:00 23.3415 12.07.2016-09:00:00 23.3315 12.07.2016-10:00:00 23.3114 12.07.2016-11:00:00 23.2863 12.07.2016-12:00:00 23.2612 12.07.2016-13:00:00 23.2461 12.07.2016-14:00:00 23.2311 12.07.2016-15:00:00 23.2110 12.07.2016-16:00:00 23.1909 12.07.2016-17:00:00 23.1708 12.07.2016-18:00:00 23.1407 12.07.2016-19:00:00 23.1306 12.07.2016-20:00:00 23.1256 12.07.2016-21:00:00 23.1105 12.07.2016-22:00:00 23.1105 12.07.2016-23:00:00 23.0904 12.08.2016-00:00:00 23.0804 12.08.2016-01:00:00 23.0754 12.08.2016-02:00:00 23.0252 12.08.2016-03:00:00 23.0051 12.08.2016-04:00:00 22.9800 12.08.2016-05:00:00 22.9549 12.08.2016-06:00:00 22.9448 12.08.2016-07:00:00 22.9398 12.08.2016-08:00:00 22.9348 12.08.2016-09:00:00 22.9147 12.08.2016-10:00:00 22.8795 12.08.2016-11:00:00 22.8645 12.08.2016-12:00:00 22.8494 12.08.2016-13:00:00 22.8243 12.08.2016-14:00:00 22.8142 12.08.2016-15:00:00 22.7791 12.08.2016-16:00:00 22.7640 12.08.2016-17:00:00 22.7439 12.08.2016-18:00:00 22.7088 12.08.2016-19:00:00 22.6686 12.08.2016-20:00:00 22.6284 12.08.2016-21:00:00 22.6083 12.08.2016-22:00:00 22.5682 12.08.2016-23:00:00 22.5431 12.09.2016-00:00:00 22.5079 12.09.2016-01:00:00 22.4928 12.09.2016-02:00:00 22.4677 12.09.2016-03:00:00 22.4627 12.09.2016-04:00:00 22.4476 12.09.2016-05:00:00 22.4426 12.09.2016-06:00:00 22.4175 12.09.2016-07:00:00 22.4125 12.09.2016-08:00:00 22.4125 12.09.2016-09:00:00 22.4025 12.09.2016-10:00:00 22.3824 12.09.2016-11:00:00 22.3824 12.09.2016-12:00:00 22.3522 12.09.2016-13:00:00 22.3623 12.09.2016-14:00:00 22.3773 12.09.2016-15:00:00 22.3522 12.09.2016-16:00:00 22.3422 12.09.2016-17:00:00 22.3422 12.09.2016-18:00:00 22.3121 12.09.2016-19:00:00 22.2970 12.09.2016-20:00:00 22.2819 12.09.2016-21:00:00 22.2618 12.09.2016-22:00:00 22.2317 12.09.2016-23:00:00 22.2367 12.10.2016-00:00:00 22.2367 12.10.2016-01:00:00 22.2317 12.10.2016-02:00:00 22.2367 12.10.2016-03:00:00 22.2418 12.10.2016-04:00:00 22.2166 12.10.2016-05:00:00 22.2217 12.10.2016-06:00:00 22.1966 12.10.2016-07:00:00 22.1765 12.10.2016-08:00:00 22.1262 12.10.2016-09:00:00 22.1162 12.10.2016-10:00:00 22.1062 12.10.2016-11:00:00 22.1011 12.10.2016-12:00:00 22.1212 12.10.2016-13:00:00 22.1313 12.10.2016-14:00:00 22.1765 12.10.2016-15:00:00 22.2066 12.10.2016-16:00:00 22.2116 12.10.2016-17:00:00 22.2066 12.10.2016-18:00:00 22.2217 12.10.2016-19:00:00 22.1966 12.10.2016-20:00:00 22.1765 12.10.2016-21:00:00 22.1714 12.10.2016-22:00:00 22.1714 12.10.2016-23:00:00 22.1514 12.11.2016-00:00:00 22.1413 12.11.2016-01:00:00 22.1212 12.11.2016-02:00:00 22.1162 12.11.2016-03:00:00 22.1112 12.11.2016-04:00:00 22.0911 12.11.2016-05:00:00 22.0861 12.11.2016-06:00:00 22.0610 12.11.2016-07:00:00 22.0459 12.11.2016-08:00:00 22.0258 12.11.2016-09:00:00 22.0208 12.11.2016-10:00:00 22.0107 12.11.2016-11:00:00 22.0057 12.11.2016-12:00:00 22.0208 12.11.2016-13:00:00 22.0258 12.11.2016-14:00:00 22.0359 12.11.2016-15:00:00 22.0258 12.11.2016-16:00:00 22.0308 12.11.2016-17:00:00 22.0107 12.11.2016-18:00:00 21.9957 12.11.2016-19:00:00 21.9806 12.11.2016-20:00:00 21.9655 12.11.2016-21:00:00 21.9555 12.11.2016-22:00:00 21.9354 12.11.2016-23:00:00 21.9103 12.12.2016-00:00:00 21.8952 12.12.2016-01:00:00 21.8701 12.12.2016-02:00:00 21.8601 12.12.2016-03:00:00 21.8249 12.12.2016-04:00:00 21.7797 12.12.2016-05:00:00 21.7597 12.12.2016-06:00:00 21.7546 12.12.2016-07:00:00 21.7345 12.12.2016-08:00:00 21.7145 12.12.2016-09:00:00 21.7094 12.12.2016-10:00:00 21.6994 12.12.2016-11:00:00 21.6893 12.12.2016-12:00:00 21.6893 12.12.2016-13:00:00 21.6693 12.12.2016-14:00:00 21.6743 12.12.2016-15:00:00 21.6592 12.12.2016-16:00:00 21.6341 12.12.2016-17:00:00 21.6190 12.12.2016-18:00:00 21.6140 12.12.2016-19:00:00 21.5939 12.12.2016-20:00:00 21.5839 12.12.2016-21:00:00 21.5738 12.12.2016-22:00:00 21.5638 12.12.2016-23:00:00 21.5387 12.13.2016-00:00:00 21.5086 12.13.2016-01:00:00 21.4935 12.13.2016-02:00:00 21.4583 12.13.2016-03:00:00 21.4483 12.13.2016-04:00:00 21.4332 12.13.2016-05:00:00 21.4232 12.13.2016-06:00:00 21.3680 12.13.2016-07:00:00 21.3529 12.13.2016-08:00:00 21.3378 12.13.2016-09:00:00 21.3278 12.13.2016-10:00:00 21.3127 12.13.2016-11:00:00 21.3077 12.13.2016-12:00:00 21.2876 12.13.2016-13:00:00 21.2876 12.13.2016-14:00:00 21.2625 12.13.2016-15:00:00 21.2625 12.13.2016-16:00:00 21.2424 12.13.2016-17:00:00 21.2273 12.13.2016-18:00:00 21.2173 12.13.2016-19:00:00 21.2022 12.13.2016-20:00:00 21.1922 12.13.2016-21:00:00 21.1771 12.13.2016-22:00:00 21.1520 12.13.2016-23:00:00 21.1470 12.14.2016-00:00:00 21.1169 12.14.2016-01:00:00 21.1068 12.14.2016-02:00:00 21.0968 12.14.2016-03:00:00 21.0767 12.14.2016-04:00:00 21.0466 12.14.2016-05:00:00 21.0315 12.14.2016-06:00:00 21.0014 12.14.2016-07:00:00 20.9913 12.14.2016-08:00:00 20.9612 12.14.2016-09:00:00 20.9562 12.14.2016-10:00:00 20.9310 12.14.2016-11:00:00 20.9110 12.14.2016-12:00:00 20.8909 12.14.2016-13:00:00 20.8708 12.14.2016-14:00:00 20.8507 12.14.2016-15:00:00 20.8306 12.14.2016-16:00:00 20.8155 12.14.2016-17:00:00 20.7854 12.14.2016-18:00:00 20.7754 12.14.2016-19:00:00 20.7503 12.14.2016-20:00:00 20.7201 12.14.2016-21:00:00 20.7051 12.14.2016-22:00:00 20.6850 12.14.2016-23:00:00 20.6749 12.15.2016-00:00:00 20.6599 12.15.2016-01:00:00 20.6247 12.15.2016-02:00:00 20.6097 12.15.2016-03:00:00 20.5946 12.15.2016-04:00:00 20.5896 12.15.2016-05:00:00 20.5845 12.15.2016-06:00:00 20.5645 12.15.2016-07:00:00 20.5393 12.15.2016-08:00:00 20.5243 12.15.2016-09:00:00 20.5243 12.15.2016-10:00:00 20.5092 12.15.2016-11:00:00 20.4841 12.15.2016-12:00:00 20.4690 12.15.2016-13:00:00 20.4590 12.15.2016-14:00:00 20.4540 12.15.2016-15:00:00 20.4339 12.15.2016-16:00:00 20.4339 12.15.2016-17:00:00 20.4389 12.15.2016-18:00:00 20.4289 12.15.2016-19:00:00 20.4289 12.15.2016-20:00:00 20.4088 12.15.2016-21:00:00 20.3887 12.15.2016-22:00:00 20.3837 12.15.2016-23:00:00 20.3636 12.16.2016-00:00:00 20.3435 12.16.2016-01:00:00 20.3284 12.16.2016-02:00:00 20.3134 12.16.2016-03:00:00 20.3083 12.16.2016-04:00:00 20.2983 12.16.2016-05:00:00 20.2832 12.16.2016-06:00:00 20.2682 12.16.2016-07:00:00 20.2481 12.16.2016-08:00:00 20.2230 12.16.2016-09:00:00 20.1928 12.16.2016-10:00:00 20.1577 12.16.2016-11:00:00 20.1426 12.16.2016-12:00:00 20.1225 12.16.2016-13:00:00 20.1075 12.16.2016-14:00:00 20.0974 12.16.2016-15:00:00 20.0773 12.16.2016-16:00:00 20.0572 12.16.2016-17:00:00 20.0472 12.16.2016-18:00:00 20.0271 12.16.2016-19:00:00 20.0070 12.16.2016-20:00:00 20.0070 12.16.2016-21:00:00 19.9920 12.16.2016-22:00:00 19.9869 12.16.2016-23:00:00 19.9719 12.17.2016-00:00:00 19.9468 12.17.2016-01:00:00 19.9367 12.17.2016-02:00:00 19.9317 12.17.2016-03:00:00 19.9217 12.17.2016-04:00:00 19.9066 12.17.2016-05:00:00 19.8966 12.17.2016-06:00:00 19.8865 12.17.2016-07:00:00 19.8815 12.17.2016-08:00:00 19.8363 12.17.2016-09:00:00 19.8212 12.17.2016-10:00:00 19.8062 12.17.2016-11:00:00 19.8062 12.17.2016-12:00:00 19.7911 12.17.2016-13:00:00 19.7760 12.17.2016-14:00:00 19.7459 12.17.2016-15:00:00 19.7359 12.17.2016-16:00:00 19.7258 12.17.2016-17:00:00 19.7208 12.17.2016-18:00:00 19.6957 12.17.2016-19:00:00 19.6756 12.17.2016-20:00:00 19.6605 12.17.2016-21:00:00 19.6555 12.17.2016-22:00:00 19.6354 12.17.2016-23:00:00 19.6053 12.18.2016-00:00:00 19.5952 12.18.2016-01:00:00 19.5752 12.18.2016-02:00:00 19.5601 12.18.2016-03:00:00 19.5450 12.18.2016-04:00:00 19.5450 12.18.2016-05:00:00 19.5450 12.18.2016-06:00:00 19.5199 12.18.2016-07:00:00 19.5099 12.18.2016-08:00:00 19.4998 12.18.2016-09:00:00 19.4998 12.18.2016-10:00:00 19.4948 12.18.2016-11:00:00 19.4747 12.18.2016-12:00:00 19.4697 12.18.2016-13:00:00 19.4647 12.18.2016-14:00:00 19.4546 12.18.2016-15:00:00 19.4496 12.18.2016-16:00:00 19.4496 12.18.2016-17:00:00 19.4345 12.18.2016-18:00:00 19.4195 12.18.2016-19:00:00 19.4145 12.18.2016-20:00:00 19.4044 12.18.2016-21:00:00 19.3893 12.18.2016-22:00:00 19.3693 12.18.2016-23:00:00 19.3592 12.19.2016-00:00:00 19.3492 12.19.2016-01:00:00 19.3391 12.19.2016-02:00:00 19.3391 12.19.2016-03:00:00 19.3291 12.19.2016-04:00:00 19.3140 12.19.2016-05:00:00 19.3190 12.19.2016-06:00:00 19.3241 12.19.2016-07:00:00 19.3391 12.19.2016-08:00:00 19.3743 12.19.2016-09:00:00 19.4797 12.19.2016-10:00:00 19.5701 12.19.2016-11:00:00 19.7308 12.19.2016-12:00:00 19.7459 12.19.2016-13:00:00 19.8262 12.19.2016-14:00:00 19.8514 12.19.2016-15:00:00 19.8664 12.19.2016-16:00:00 19.8815 12.19.2016-17:00:00 19.9066 12.19.2016-18:00:00 19.9367 12.19.2016-19:00:00 19.9317 12.19.2016-20:00:00 19.9417 12.19.2016-21:00:00 19.9468 12.19.2016-22:00:00 20.0171 12.19.2016-23:00:00 20.2380 12.20.2016-00:00:00 20.5795 12.20.2016-01:00:00 20.8658 12.20.2016-02:00:00 21.0867 12.20.2016-03:00:00 21.2926 12.20.2016-04:00:00 21.5387 12.20.2016-05:00:00 21.7195 12.20.2016-06:00:00 21.8651 12.20.2016-07:00:00 21.9605 12.20.2016-08:00:00 22.0409 12.20.2016-09:00:00 22.0710 12.20.2016-10:00:00 22.1162 12.20.2016-11:00:00 22.1463 12.20.2016-12:00:00 22.1815 12.20.2016-13:00:00 22.1915 12.20.2016-14:00:00 22.2267 12.20.2016-15:00:00 22.2518 12.20.2016-16:00:00 22.2618 12.20.2016-17:00:00 22.2719 12.20.2016-18:00:00 22.2819 12.20.2016-19:00:00 22.2719 12.20.2016-20:00:00 22.2669 12.20.2016-21:00:00 22.2719 12.20.2016-22:00:00 22.2970 12.20.2016-23:00:00 22.2970 12.21.2016-00:00:00 22.2769 12.21.2016-01:00:00 22.2769 12.21.2016-02:00:00 22.2568 12.21.2016-03:00:00 22.2568 12.21.2016-04:00:00 22.2518 12.21.2016-05:00:00 22.2518 12.21.2016-06:00:00 22.2568 12.21.2016-07:00:00 22.2468 12.21.2016-08:00:00 22.2367 12.21.2016-09:00:00 22.2217 12.21.2016-10:00:00 22.2217 12.21.2016-11:00:00 22.2116 12.21.2016-12:00:00 22.2166 12.21.2016-13:00:00 22.2116 12.21.2016-14:00:00 22.2166 12.21.2016-15:00:00 22.2116 12.21.2016-16:00:00 22.2066 12.21.2016-17:00:00 22.2016 12.21.2016-18:00:00 22.2016 12.21.2016-19:00:00 22.1915 12.21.2016-20:00:00 22.1614 12.21.2016-21:00:00 22.1614 12.21.2016-22:00:00 22.1614 12.21.2016-23:00:00 22.1514 12.22.2016-00:00:00 22.1463 12.22.2016-01:00:00 22.1363 12.22.2016-02:00:00 22.1313 12.22.2016-03:00:00 22.1112 12.22.2016-04:00:00 22.1062 12.22.2016-05:00:00 22.0961 12.22.2016-06:00:00 22.0961 12.22.2016-07:00:00 22.0861 12.22.2016-08:00:00 22.0811 12.22.2016-09:00:00 22.0710 12.22.2016-10:00:00 22.0610 12.22.2016-11:00:00 22.0409 12.22.2016-12:00:00 22.0308 12.22.2016-13:00:00 22.0057 12.22.2016-14:00:00 21.9957 12.22.2016-15:00:00 21.9856 12.22.2016-16:00:00 21.9806 12.22.2016-17:00:00 21.9856 12.22.2016-18:00:00 21.9756 12.22.2016-19:00:00 21.9907 12.22.2016-20:00:00 21.9856 12.22.2016-21:00:00 21.9856 12.22.2016-22:00:00 21.9806 12.22.2016-23:00:00 21.9856 12.23.2016-00:00:00 21.9907 12.23.2016-01:00:00 22.0007 12.23.2016-02:00:00 21.9957 12.23.2016-03:00:00 22.0107 12.23.2016-04:00:00 22.0258 12.23.2016-05:00:00 22.0258 12.23.2016-06:00:00 22.0308 12.23.2016-07:00:00 22.0258 12.23.2016-08:00:00 22.0107 12.23.2016-09:00:00 22.0057 12.23.2016-10:00:00 21.9957 12.23.2016-11:00:00 22.0057 12.23.2016-12:00:00 22.0057 12.23.2016-13:00:00 22.0107 12.23.2016-14:00:00 22.0107 12.23.2016-15:00:00 22.0057 12.23.2016-16:00:00 22.0007 12.23.2016-17:00:00 21.9907 12.23.2016-18:00:00 21.9706 12.23.2016-19:00:00 21.9505 12.23.2016-20:00:00 21.9404 12.23.2016-21:00:00 21.9254 12.23.2016-22:00:00 21.9003 12.23.2016-23:00:00 21.8752 12.24.2016-00:00:00 21.8601 12.24.2016-01:00:00 21.8400 12.24.2016-02:00:00 21.8199 12.24.2016-03:00:00 21.8099 12.24.2016-04:00:00 21.7998 12.24.2016-05:00:00 21.7948 12.24.2016-06:00:00 21.7747 12.24.2016-07:00:00 21.7496 12.24.2016-08:00:00 21.7295 12.24.2016-09:00:00 21.7195 12.24.2016-10:00:00 21.7195 12.24.2016-11:00:00 21.7044 12.24.2016-12:00:00 21.7145 12.24.2016-13:00:00 21.7295 12.24.2016-14:00:00 21.7295 12.24.2016-15:00:00 21.7345 12.24.2016-16:00:00 21.7446 12.24.2016-17:00:00 21.7446 12.24.2016-18:00:00 21.7396 12.24.2016-19:00:00 21.7145 12.24.2016-20:00:00 21.6994 12.24.2016-21:00:00 21.6793 12.24.2016-22:00:00 21.6642 12.24.2016-23:00:00 21.6492 12.25.2016-00:00:00 21.6442 12.25.2016-01:00:00 21.6391 12.25.2016-02:00:00 21.6391 12.25.2016-03:00:00 21.6241 12.25.2016-04:00:00 21.6090 12.25.2016-05:00:00 21.5939 12.25.2016-06:00:00 21.5839 12.25.2016-07:00:00 21.5538 12.25.2016-08:00:00 21.5538 12.25.2016-09:00:00 21.5437 12.25.2016-10:00:00 21.5286 12.25.2016-11:00:00 21.5086 12.25.2016-12:00:00 21.4885 12.25.2016-13:00:00 21.4634 12.25.2016-14:00:00 21.4533 12.25.2016-15:00:00 21.4533 12.25.2016-16:00:00 21.4232 12.25.2016-17:00:00 21.3981 12.25.2016-18:00:00 21.3931 12.25.2016-19:00:00 21.3830 12.25.2016-20:00:00 21.3629 12.25.2016-21:00:00 21.3579 12.25.2016-22:00:00 21.3479 12.25.2016-23:00:00 21.3378 12.26.2016-00:00:00 21.3278 12.26.2016-01:00:00 21.3127 12.26.2016-02:00:00 21.2876 12.26.2016-03:00:00 21.2374 12.26.2016-04:00:00 21.1922 12.26.2016-05:00:00 21.1671 12.26.2016-06:00:00 21.1621 12.26.2016-07:00:00 21.1369 12.26.2016-08:00:00 21.1169 12.26.2016-09:00:00 21.1068 12.26.2016-10:00:00 21.0968 12.26.2016-11:00:00 21.0666 12.26.2016-12:00:00 21.0415 12.26.2016-13:00:00 21.0365 12.26.2016-14:00:00 21.0214 12.26.2016-15:00:00 21.0265 12.26.2016-16:00:00 21.0365 12.26.2016-17:00:00 21.0265 12.26.2016-18:00:00 21.0315 12.26.2016-19:00:00 21.0466 12.26.2016-20:00:00 21.0767 12.26.2016-21:00:00 21.0717 12.26.2016-22:00:00 21.0867 12.26.2016-23:00:00 21.0867 12.27.2016-00:00:00 21.1520 12.27.2016-01:00:00 21.2324 12.27.2016-02:00:00 21.2575 12.27.2016-03:00:00 21.2776 12.27.2016-04:00:00 21.2625 12.27.2016-05:00:00 21.2575 12.27.2016-06:00:00 21.2575 12.27.2016-07:00:00 21.2524 12.27.2016-08:00:00 21.2374 12.27.2016-09:00:00 21.2324 12.27.2016-10:00:00 21.2273 12.27.2016-11:00:00 21.2324 12.27.2016-12:00:00 21.2374 12.27.2016-13:00:00 21.2524 12.27.2016-14:00:00 21.2625 12.27.2016-15:00:00 21.2575 12.27.2016-16:00:00 21.2474 12.27.2016-17:00:00 21.2324 12.27.2016-18:00:00 21.2374 12.27.2016-19:00:00 21.2273 12.27.2016-20:00:00 21.2073 12.27.2016-21:00:00 21.1872 12.27.2016-22:00:00 21.1621 12.27.2016-23:00:00 21.1520 12.28.2016-00:00:00 21.1420 12.28.2016-01:00:00 21.1420 12.28.2016-02:00:00 21.1369 12.28.2016-03:00:00 21.1118 12.28.2016-04:00:00 21.0867 12.28.2016-05:00:00 21.0717 12.28.2016-06:00:00 21.0666 12.28.2016-07:00:00 21.0666 12.28.2016-08:00:00 21.0566 12.28.2016-09:00:00 21.0516 12.28.2016-10:00:00 21.0415 12.28.2016-11:00:00 21.0265 12.28.2016-12:00:00 21.0214 12.28.2016-13:00:00 21.0014 12.28.2016-14:00:00 20.9863 12.28.2016-15:00:00 20.9662 12.28.2016-16:00:00 20.9562 12.28.2016-17:00:00 20.9361 12.28.2016-18:00:00 20.9160 12.28.2016-19:00:00 20.8959 12.28.2016-20:00:00 20.8859 12.28.2016-21:00:00 20.8708 12.28.2016-22:00:00 20.8607 12.28.2016-23:00:00 20.8507 12.29.2016-00:00:00 20.8356 12.29.2016-01:00:00 20.8356 12.29.2016-02:00:00 20.8407 12.29.2016-03:00:00 20.8306 12.29.2016-04:00:00 20.8206 12.29.2016-05:00:00 20.8206 12.29.2016-06:00:00 20.8155 12.29.2016-07:00:00 20.7955 12.29.2016-08:00:00 20.7904 12.29.2016-09:00:00 20.7854 12.29.2016-10:00:00 20.7653 12.29.2016-11:00:00 20.7704 12.29.2016-12:00:00 20.7955 12.29.2016-13:00:00 20.8256 12.29.2016-14:00:00 20.8758 12.29.2016-15:00:00 21.0014 12.29.2016-16:00:00 21.1269 12.29.2016-17:00:00 21.2123 12.29.2016-18:00:00 21.2976 12.29.2016-19:00:00 21.3228 12.29.2016-20:00:00 21.3328 12.29.2016-21:00:00 21.3328 12.29.2016-22:00:00 21.3378 12.29.2016-23:00:00 21.3428 12.30.2016-00:00:00 21.3579 12.30.2016-01:00:00 21.3479 12.30.2016-02:00:00 21.3428 12.30.2016-03:00:00 21.3328 12.30.2016-04:00:00 21.3278 12.30.2016-05:00:00 21.3177 12.30.2016-06:00:00 21.3077 12.30.2016-07:00:00 21.2926 12.30.2016-08:00:00 21.2876 12.30.2016-09:00:00 21.2725 12.30.2016-10:00:00 21.2524 12.30.2016-11:00:00 21.2424 12.30.2016-12:00:00 21.2324 12.30.2016-13:00:00 21.2273 12.30.2016-14:00:00 21.2273 12.30.2016-15:00:00 21.2273 12.30.2016-16:00:00 21.2273 12.30.2016-17:00:00 21.2073 12.30.2016-18:00:00 21.1972 12.30.2016-19:00:00 21.1872 12.30.2016-20:00:00 21.1821 12.30.2016-21:00:00 21.1721 12.30.2016-22:00:00 21.1721 12.30.2016-23:00:00 21.1671 12.31.2016-00:00:00 21.1470 12.31.2016-01:00:00 21.1269 12.31.2016-02:00:00 21.1118 12.31.2016-03:00:00 21.0817 12.31.2016-04:00:00 21.0666 12.31.2016-05:00:00 21.0566 12.31.2016-06:00:00 21.0466 12.31.2016-07:00:00 21.0415 12.31.2016-08:00:00 21.0315 12.31.2016-09:00:00 21.0315 12.31.2016-10:00:00 21.0265 12.31.2016-11:00:00 21.0164 12.31.2016-12:00:00 21.0014 12.31.2016-13:00:00 20.9913 12.31.2016-14:00:00 20.9662 12.31.2016-15:00:00 20.9461 12.31.2016-16:00:00 20.9361 12.31.2016-17:00:00 20.9210 12.31.2016-18:00:00 20.9059 12.31.2016-19:00:00 20.8959 12.31.2016-20:00:00 20.8909 12.31.2016-21:00:00 20.8909 12.31.2016-22:00:00 20.8708 12.31.2016-23:00:00 20.8507 01.01.2017-00:00:00 20.8356 01.01.2017-01:00:00 20.8356 01.01.2017-02:00:00 20.8306 01.01.2017-03:00:00 20.8306 01.01.2017-04:00:00 20.8005 01.01.2017-05:00:00 20.7603 01.01.2017-06:00:00 20.7503 01.01.2017-07:00:00 20.7402 01.01.2017-08:00:00 20.7352 01.01.2017-09:00:00 20.7252 01.01.2017-10:00:00 20.7201 01.01.2017-11:00:00 20.7101 01.01.2017-12:00:00 20.7000 01.01.2017-13:00:00 20.6900 01.01.2017-14:00:00 20.6699 01.01.2017-15:00:00 20.6548 01.01.2017-16:00:00 20.6498 01.01.2017-17:00:00 20.6448 01.01.2017-18:00:00 20.6247 01.01.2017-19:00:00 20.6097 01.01.2017-20:00:00 20.5946 01.01.2017-21:00:00 20.5795 01.01.2017-22:00:00 20.5544 01.01.2017-23:00:00 20.5293 01.02.2017-00:00:00 20.5243 01.02.2017-01:00:00 20.5042 01.02.2017-02:00:00 20.4690 01.02.2017-03:00:00 20.4540 01.02.2017-04:00:00 20.4389 01.02.2017-05:00:00 20.4339 01.02.2017-06:00:00 20.4188 01.02.2017-07:00:00 20.4038 01.02.2017-08:00:00 20.4038 01.02.2017-09:00:00 20.3937 01.02.2017-10:00:00 20.3937 01.02.2017-11:00:00 20.3786 01.02.2017-12:00:00 20.3686 01.02.2017-13:00:00 20.3636 01.02.2017-14:00:00 20.3435 01.02.2017-15:00:00 20.3335 01.02.2017-16:00:00 20.3335 01.02.2017-17:00:00 20.3184 01.02.2017-18:00:00 20.3134 01.02.2017-19:00:00 20.3083 01.02.2017-20:00:00 20.2832 01.02.2017-21:00:00 20.2581 01.02.2017-22:00:00 20.2531 01.02.2017-23:00:00 20.2531 01.03.2017-00:00:00 20.2431 01.03.2017-01:00:00 20.2380 01.03.2017-02:00:00 20.2280 01.03.2017-03:00:00 20.2280 01.03.2017-04:00:00 20.2129 01.03.2017-05:00:00 20.2029 01.03.2017-06:00:00 20.1979 01.03.2017-07:00:00 20.1878 01.03.2017-08:00:00 20.1878 01.03.2017-09:00:00 20.1778 01.03.2017-10:00:00 20.1778 01.03.2017-11:00:00 20.1677 01.03.2017-12:00:00 20.1527 01.03.2017-13:00:00 20.1527 01.03.2017-14:00:00 20.1175 01.03.2017-15:00:00 20.1075 01.03.2017-16:00:00 20.1024 01.03.2017-17:00:00 20.0874 01.03.2017-18:00:00 20.0723 01.03.2017-19:00:00 20.0522 01.03.2017-20:00:00 20.0372 01.03.2017-21:00:00 20.0121 01.03.2017-22:00:00 19.9970 01.03.2017-23:00:00 19.9869 01.04.2017-00:00:00 19.9618 01.04.2017-01:00:00 19.9417 01.04.2017-02:00:00 19.9217 01.04.2017-03:00:00 19.9116 01.04.2017-04:00:00 19.8966 01.04.2017-05:00:00 19.8614 01.04.2017-06:00:00 19.8564 01.04.2017-07:00:00 19.8463 01.04.2017-08:00:00 19.8413 01.04.2017-09:00:00 19.8262 01.04.2017-10:00:00 19.8162 01.04.2017-11:00:00 19.7861 01.04.2017-12:00:00 19.7710 01.04.2017-13:00:00 19.7660 01.04.2017-14:00:00 19.7359 01.04.2017-15:00:00 19.7258 01.04.2017-16:00:00 19.7158 01.04.2017-17:00:00 19.7007 01.04.2017-18:00:00 19.6756 01.04.2017-19:00:00 19.6605 01.04.2017-20:00:00 19.6455 01.04.2017-21:00:00 19.6404 01.04.2017-22:00:00 19.6354 01.04.2017-23:00:00 19.6053 01.05.2017-00:00:00 19.6003 01.05.2017-01:00:00 19.5752 01.05.2017-02:00:00 19.5601 01.05.2017-03:00:00 19.5450 01.05.2017-04:00:00 19.5300 01.05.2017-05:00:00 19.5149 01.05.2017-06:00:00 19.4998 01.05.2017-07:00:00 19.4848 01.05.2017-08:00:00 19.4747 01.05.2017-09:00:00 19.4546 01.05.2017-10:00:00 19.4345 01.05.2017-11:00:00 19.4245 01.05.2017-12:00:00 19.4044 01.05.2017-13:00:00 19.3893 01.05.2017-14:00:00 19.3693 01.05.2017-15:00:00 19.3542 01.05.2017-16:00:00 19.3291 01.05.2017-17:00:00 19.3140 01.05.2017-18:00:00 19.3040 01.05.2017-19:00:00 19.2990 01.05.2017-20:00:00 19.2889 01.05.2017-21:00:00 19.2738 01.05.2017-22:00:00 19.2688 01.05.2017-23:00:00 19.2538 01.06.2017-00:00:00 19.2387 01.06.2017-01:00:00 19.2035 01.06.2017-02:00:00 19.1885 01.06.2017-03:00:00 19.1634 01.06.2017-04:00:00 19.1634 01.06.2017-05:00:00 19.1433 01.06.2017-06:00:00 19.1383 01.06.2017-07:00:00 19.1182 01.06.2017-08:00:00 19.1031 01.06.2017-09:00:00 19.1031 01.06.2017-10:00:00 19.0981 01.06.2017-11:00:00 19.0931 01.06.2017-12:00:00 19.0730 01.06.2017-13:00:00 19.0629 01.06.2017-14:00:00 19.0479 01.06.2017-15:00:00 19.0328 01.06.2017-16:00:00 19.0328 01.06.2017-17:00:00 19.0227 01.06.2017-18:00:00 19.0077 01.06.2017-19:00:00 18.9976 01.06.2017-20:00:00 18.9976 01.06.2017-21:00:00 18.9826 01.06.2017-22:00:00 18.9675 01.06.2017-23:00:00 18.9625 01.07.2017-00:00:00 18.9524 01.07.2017-01:00:00 18.9424 01.07.2017-02:00:00 18.9324 01.07.2017-03:00:00 18.9173 01.07.2017-04:00:00 18.9072 01.07.2017-05:00:00 18.9022 01.07.2017-06:00:00 18.8972 01.07.2017-07:00:00 18.8821 01.07.2017-08:00:00 18.8721 01.07.2017-09:00:00 18.8520 01.07.2017-10:00:00 18.8470 01.07.2017-11:00:00 18.8369 01.07.2017-12:00:00 18.8369 01.07.2017-13:00:00 18.8319 01.07.2017-14:00:00 18.8269 01.07.2017-15:00:00 18.8169 01.07.2017-16:00:00 18.7917 01.07.2017-17:00:00 18.7767 01.07.2017-18:00:00 18.7616 01.07.2017-19:00:00 18.7516 01.07.2017-20:00:00 18.7516 01.07.2017-21:00:00 18.7415 01.07.2017-22:00:00 18.7315 01.07.2017-23:00:00 18.7465 01.08.2017-00:00:00 18.7566 01.08.2017-01:00:00 18.7717 01.08.2017-02:00:00 18.7817 01.08.2017-03:00:00 18.7867 01.08.2017-04:00:00 18.7867 01.08.2017-05:00:00 18.7817 01.08.2017-06:00:00 18.7817 01.08.2017-07:00:00 18.7817 01.08.2017-08:00:00 18.7867 01.08.2017-09:00:00 18.7717 01.08.2017-10:00:00 18.7616 01.08.2017-11:00:00 18.7566 01.08.2017-12:00:00 18.7616 01.08.2017-13:00:00 18.7666 01.08.2017-14:00:00 18.7867 01.08.2017-15:00:00 18.7968 01.08.2017-16:00:00 18.8570 01.08.2017-17:00:00 18.9324 01.08.2017-18:00:00 18.9575 01.08.2017-19:00:00 18.9776 01.08.2017-20:00:00 18.9976 01.08.2017-21:00:00 19.0077 01.08.2017-22:00:00 19.0378 01.08.2017-23:00:00 19.0679 01.09.2017-00:00:00 19.0981 01.09.2017-01:00:00 19.1332 01.09.2017-02:00:00 19.1383 01.09.2017-03:00:00 19.1383 01.09.2017-04:00:00 19.1332 01.09.2017-05:00:00 19.1332 01.09.2017-06:00:00 19.1332 01.09.2017-07:00:00 19.1332 01.09.2017-08:00:00 19.1332 01.09.2017-09:00:00 19.1332 01.09.2017-10:00:00 19.1332 01.09.2017-11:00:00 19.1282 01.09.2017-12:00:00 19.1533 01.09.2017-13:00:00 19.1834 01.09.2017-14:00:00 19.2035 01.09.2017-15:00:00 19.1935 01.09.2017-16:00:00 19.1885 01.09.2017-17:00:00 19.2035 01.09.2017-18:00:00 19.2086 01.09.2017-19:00:00 19.2086 01.09.2017-20:00:00 19.2086 01.09.2017-21:00:00 19.2035 01.09.2017-22:00:00 19.1985 01.09.2017-23:00:00 19.1985 01.10.2017-00:00:00 19.1885 01.10.2017-01:00:00 19.1834 01.10.2017-02:00:00 19.1734 01.10.2017-03:00:00 19.1684 01.10.2017-04:00:00 19.1533 01.10.2017-05:00:00 19.1533 01.10.2017-06:00:00 19.1332 01.10.2017-07:00:00 19.0981 01.10.2017-08:00:00 19.0679 01.10.2017-09:00:00 19.0629 01.10.2017-10:00:00 19.0629 01.10.2017-11:00:00 19.0378 01.10.2017-12:00:00 19.0328 01.10.2017-13:00:00 19.0378 01.10.2017-14:00:00 19.0579 01.10.2017-15:00:00 19.0529 01.10.2017-16:00:00 19.0529 01.10.2017-17:00:00 19.0579 01.10.2017-18:00:00 19.0579 01.10.2017-19:00:00 19.0479 01.10.2017-20:00:00 19.0378 01.10.2017-21:00:00 19.0328 01.10.2017-22:00:00 19.0278 01.10.2017-23:00:00 19.0227 01.11.2017-00:00:00 19.0177 01.11.2017-01:00:00 19.0127 01.11.2017-02:00:00 19.0027 01.11.2017-03:00:00 19.0027 01.11.2017-04:00:00 18.9976 01.11.2017-05:00:00 18.9926 01.11.2017-06:00:00 18.9725 01.11.2017-07:00:00 18.9575 01.11.2017-08:00:00 18.9524 01.11.2017-09:00:00 18.9474 01.11.2017-10:00:00 18.9474 01.11.2017-11:00:00 18.9524 01.11.2017-12:00:00 18.9524 01.11.2017-13:00:00 18.9524 01.11.2017-14:00:00 18.9474 01.11.2017-15:00:00 18.9424 01.11.2017-16:00:00 18.9374 01.11.2017-17:00:00 18.9223 01.11.2017-18:00:00 18.9072 01.11.2017-19:00:00 18.8922 01.11.2017-20:00:00 18.8821 01.11.2017-21:00:00 18.8771 01.11.2017-22:00:00 18.8771 01.11.2017-23:00:00 18.8771 01.12.2017-00:00:00 18.8771 01.12.2017-01:00:00 18.8721 01.12.2017-02:00:00 18.8721 01.12.2017-03:00:00 18.8620 01.12.2017-04:00:00 18.8570 01.12.2017-05:00:00 18.8570 01.12.2017-06:00:00 18.8470 01.12.2017-07:00:00 18.8219 01.12.2017-08:00:00 18.8068 01.12.2017-09:00:00 18.8018 01.12.2017-10:00:00 18.7968 01.12.2017-11:00:00 18.7917 01.12.2017-12:00:00 18.7917 01.12.2017-13:00:00 18.7767 01.12.2017-14:00:00 18.7616 01.12.2017-15:00:00 18.7566 01.12.2017-16:00:00 18.7516 01.12.2017-17:00:00 18.7415 01.12.2017-18:00:00 18.7315 01.12.2017-19:00:00 18.7265 01.12.2017-20:00:00 18.7164 01.12.2017-21:00:00 18.6963 01.12.2017-22:00:00 18.6863 01.12.2017-23:00:00 18.6712 01.13.2017-00:00:00 18.6562 01.13.2017-01:00:00 18.6511 01.13.2017-02:00:00 18.6361 01.13.2017-03:00:00 18.6361 01.13.2017-04:00:00 18.6260 01.13.2017-05:00:00 18.6009 01.13.2017-06:00:00 18.5858 01.13.2017-07:00:00 18.5858 01.13.2017-08:00:00 18.5858 01.13.2017-09:00:00 18.5758 01.13.2017-10:00:00 18.5758 01.13.2017-11:00:00 18.5607 01.13.2017-12:00:00 18.5457 01.13.2017-13:00:00 18.5356 01.13.2017-14:00:00 18.5155 01.13.2017-15:00:00 18.5055 01.13.2017-16:00:00 18.5055 01.13.2017-17:00:00 18.4804 01.13.2017-18:00:00 18.4754 01.13.2017-19:00:00 18.4653 01.13.2017-20:00:00 18.4553 01.13.2017-21:00:00 18.4452 01.13.2017-22:00:00 18.4352 01.13.2017-23:00:00 18.4201 01.14.2017-00:00:00 18.4051 01.14.2017-01:00:00 18.3850 01.14.2017-02:00:00 18.3699 01.14.2017-03:00:00 18.3498 01.14.2017-04:00:00 18.3398 01.14.2017-05:00:00 18.3348 01.14.2017-06:00:00 18.3247 01.14.2017-07:00:00 18.3096 01.14.2017-08:00:00 18.2996 01.14.2017-09:00:00 18.2896 01.14.2017-10:00:00 18.2896 01.14.2017-11:00:00 18.2745 01.14.2017-12:00:00 18.2544 01.14.2017-13:00:00 18.2544 01.14.2017-14:00:00 18.2444 01.14.2017-15:00:00 18.2393 01.14.2017-16:00:00 18.2293 01.14.2017-17:00:00 18.2193 01.14.2017-18:00:00 18.2142 01.14.2017-19:00:00 18.2142 01.14.2017-20:00:00 18.2092 01.14.2017-21:00:00 18.1992 01.14.2017-22:00:00 18.1891 01.14.2017-23:00:00 18.1690 01.15.2017-00:00:00 18.1590 01.15.2017-01:00:00 18.1489 01.15.2017-02:00:00 18.1389 01.15.2017-03:00:00 18.1339 01.15.2017-04:00:00 18.1238 01.15.2017-05:00:00 18.0937 01.15.2017-06:00:00 18.0786 01.15.2017-07:00:00 18.0736 01.15.2017-08:00:00 18.0586 01.15.2017-09:00:00 18.0485 01.15.2017-10:00:00 18.0184 01.15.2017-11:00:00 17.9933 01.15.2017-12:00:00 17.9933 01.15.2017-13:00:00 17.9882 01.15.2017-14:00:00 17.9882 01.15.2017-15:00:00 17.9832 01.15.2017-16:00:00 17.9933 01.15.2017-17:00:00 17.9933 01.15.2017-18:00:00 17.9832 01.15.2017-19:00:00 17.9782 01.15.2017-20:00:00 17.9631 01.15.2017-21:00:00 17.9481 01.15.2017-22:00:00 17.9330 01.15.2017-23:00:00 17.9280 01.16.2017-00:00:00 17.9179 01.16.2017-01:00:00 17.9129 01.16.2017-02:00:00 17.9129 01.16.2017-03:00:00 17.8928 01.16.2017-04:00:00 17.8778 01.16.2017-05:00:00 17.8627 01.16.2017-06:00:00 17.8627 01.16.2017-07:00:00 17.8527 01.16.2017-08:00:00 17.8426 01.16.2017-09:00:00 17.8225 01.16.2017-10:00:00 17.8225 01.16.2017-11:00:00 17.8225 01.16.2017-12:00:00 17.8125 01.16.2017-13:00:00 17.8075 01.16.2017-14:00:00 17.8075 01.16.2017-15:00:00 17.8175 01.16.2017-16:00:00 17.8125 01.16.2017-17:00:00 17.8024 01.16.2017-18:00:00 17.7924 01.16.2017-19:00:00 17.7874 01.16.2017-20:00:00 17.7773 01.16.2017-21:00:00 17.7673 01.16.2017-22:00:00 17.7572 01.16.2017-23:00:00 17.7522 01.17.2017-00:00:00 17.7522 01.17.2017-01:00:00 17.7372 01.17.2017-02:00:00 17.7321 01.17.2017-03:00:00 17.7271 01.17.2017-04:00:00 17.7321 01.17.2017-05:00:00 17.8527 01.17.2017-06:00:00 17.9882 01.17.2017-07:00:00 18.1439 01.17.2017-08:00:00 18.2594 01.17.2017-09:00:00 18.4553 01.17.2017-10:00:00 18.9324 01.17.2017-11:00:00 19.4597 01.17.2017-12:00:00 19.8212 01.17.2017-13:00:00 19.9769 01.17.2017-14:00:00 20.1024 01.17.2017-15:00:00 20.3636 01.17.2017-16:00:00 20.5795 01.17.2017-17:00:00 20.6900 01.17.2017-18:00:00 20.8055 01.17.2017-19:00:00 20.8758 01.17.2017-20:00:00 20.9662 01.17.2017-21:00:00 21.0717 01.17.2017-22:00:00 21.1821 01.17.2017-23:00:00 21.3077 01.18.2017-00:00:00 21.4282 01.18.2017-01:00:00 21.5588 01.18.2017-02:00:00 21.6642 01.18.2017-03:00:00 21.7094 01.18.2017-04:00:00 21.7747 01.18.2017-05:00:00 21.9254 01.18.2017-06:00:00 22.0459 01.18.2017-07:00:00 22.1463 01.18.2017-08:00:00 22.2418 01.18.2017-09:00:00 22.2669 01.18.2017-10:00:00 22.2970 01.18.2017-11:00:00 22.3522 01.18.2017-12:00:00 22.4225 01.18.2017-13:00:00 22.4627 01.18.2017-14:00:00 22.4928 01.18.2017-15:00:00 22.5230 01.18.2017-16:00:00 22.5481 01.18.2017-17:00:00 22.5581 01.18.2017-18:00:00 22.5682 01.18.2017-19:00:00 22.5782 01.18.2017-20:00:00 22.5933 01.18.2017-21:00:00 22.5983 01.18.2017-22:00:00 22.6234 01.18.2017-23:00:00 22.6385 01.19.2017-00:00:00 22.6787 01.19.2017-01:00:00 22.7138 01.19.2017-02:00:00 22.7289 01.19.2017-03:00:00 22.7439 01.19.2017-04:00:00 22.7690 01.19.2017-05:00:00 22.7891 01.19.2017-06:00:00 22.7992 01.19.2017-07:00:00 22.7992 01.19.2017-08:00:00 22.8042 01.19.2017-09:00:00 22.8243 01.19.2017-10:00:00 22.8394 01.19.2017-11:00:00 22.8594 01.19.2017-12:00:00 22.8745 01.19.2017-13:00:00 22.8896 01.19.2017-14:00:00 22.8996 01.19.2017-15:00:00 22.9297 01.19.2017-16:00:00 22.9549 01.19.2017-17:00:00 22.9749 01.19.2017-18:00:00 22.9749 01.19.2017-19:00:00 22.9800 01.19.2017-20:00:00 22.9800 01.19.2017-21:00:00 22.9699 01.19.2017-22:00:00 22.9649 01.19.2017-23:00:00 22.9599 01.20.2017-00:00:00 22.9498 01.20.2017-01:00:00 22.9448 01.20.2017-02:00:00 22.9448 01.20.2017-03:00:00 22.9348 01.20.2017-04:00:00 22.9247 01.20.2017-05:00:00 22.9147 01.20.2017-06:00:00 22.9097 01.20.2017-07:00:00 22.9147 01.20.2017-08:00:00 22.9097 01.20.2017-09:00:00 22.8896 01.20.2017-10:00:00 22.8745 01.20.2017-11:00:00 22.8645 01.20.2017-12:00:00 22.8645 01.20.2017-13:00:00 22.8494 01.20.2017-14:00:00 22.8444 01.20.2017-15:00:00 22.8343 01.20.2017-16:00:00 22.8193 01.20.2017-17:00:00 22.8042 01.20.2017-18:00:00 22.8042 01.20.2017-19:00:00 22.7992 01.20.2017-20:00:00 22.7891 01.20.2017-21:00:00 22.7741 01.20.2017-22:00:00 22.7590 01.20.2017-23:00:00 22.7490 01.21.2017-00:00:00 22.7439 01.21.2017-01:00:00 22.7289 01.21.2017-02:00:00 22.7188 01.21.2017-03:00:00 22.7188 01.21.2017-04:00:00 22.6987 01.21.2017-05:00:00 22.6787 01.21.2017-06:00:00 22.6686 01.21.2017-07:00:00 22.6385 01.21.2017-08:00:00 22.6284 01.21.2017-09:00:00 22.6234 01.21.2017-10:00:00 22.6033 01.21.2017-11:00:00 22.5883 01.21.2017-12:00:00 22.5933 01.21.2017-13:00:00 22.5832 01.21.2017-14:00:00 22.5732 01.21.2017-15:00:00 22.5682 01.21.2017-16:00:00 22.5682 01.21.2017-17:00:00 22.5732 01.21.2017-18:00:00 22.5732 01.21.2017-19:00:00 22.5682 01.21.2017-20:00:00 22.5631 01.21.2017-21:00:00 22.5682 01.21.2017-22:00:00 22.5682 01.21.2017-23:00:00 22.5581 01.22.2017-00:00:00 22.5431 01.22.2017-01:00:00 22.5330 01.22.2017-02:00:00 22.5330 01.22.2017-03:00:00 22.5230 01.22.2017-04:00:00 22.5129 01.22.2017-05:00:00 22.4979 01.22.2017-06:00:00 22.4878 01.22.2017-07:00:00 22.4728 01.22.2017-08:00:00 22.4276 01.22.2017-09:00:00 22.4175 01.22.2017-10:00:00 22.3924 01.22.2017-11:00:00 22.3874 01.22.2017-12:00:00 22.3824 01.22.2017-13:00:00 22.3723 01.22.2017-14:00:00 22.3573 01.22.2017-15:00:00 22.3422 01.22.2017-16:00:00 22.3271 01.22.2017-17:00:00 22.3221 01.22.2017-18:00:00 22.3171 01.22.2017-19:00:00 22.3070 01.22.2017-20:00:00 22.2970 01.22.2017-21:00:00 22.2769 01.22.2017-22:00:00 22.2719 01.22.2017-23:00:00 22.2618 01.23.2017-00:00:00 22.2468 01.23.2017-01:00:00 22.2468 01.23.2017-02:00:00 22.2418 01.23.2017-03:00:00 22.2317 01.23.2017-04:00:00 22.2317 01.23.2017-05:00:00 22.2166 01.23.2017-06:00:00 22.2016 01.23.2017-07:00:00 22.1664 01.23.2017-08:00:00 22.1564 01.23.2017-09:00:00 22.1313 01.23.2017-10:00:00 22.1162 01.23.2017-11:00:00 22.1112 01.23.2017-12:00:00 22.1011 01.23.2017-13:00:00 22.1011 01.23.2017-14:00:00 22.0911 01.23.2017-15:00:00 22.0760 01.23.2017-16:00:00 22.0459 01.23.2017-17:00:00 22.0359 01.23.2017-18:00:00 22.0208 01.23.2017-19:00:00 22.0007 01.23.2017-20:00:00 21.9856 01.23.2017-21:00:00 21.9655 01.23.2017-22:00:00 21.9404 01.23.2017-23:00:00 21.9153 01.24.2017-00:00:00 21.9053 01.24.2017-01:00:00 21.8902 01.24.2017-02:00:00 21.8701 01.24.2017-03:00:00 21.8450 01.24.2017-04:00:00 21.8300 01.24.2017-05:00:00 21.8099 01.24.2017-06:00:00 21.7948 01.24.2017-07:00:00 21.7948 01.24.2017-08:00:00 21.7697 01.24.2017-09:00:00 21.7546 01.24.2017-10:00:00 21.7295 01.24.2017-11:00:00 21.6994 01.24.2017-12:00:00 21.6793 01.24.2017-13:00:00 21.6743 01.24.2017-14:00:00 21.6391 01.24.2017-15:00:00 21.6391 01.24.2017-16:00:00 21.6291 01.24.2017-17:00:00 21.6140 01.24.2017-18:00:00 21.5939 01.24.2017-19:00:00 21.5789 01.24.2017-20:00:00 21.5538 01.24.2017-21:00:00 21.5387 01.24.2017-22:00:00 21.5186 01.24.2017-23:00:00 21.4885 01.25.2017-00:00:00 21.4734 01.25.2017-01:00:00 21.4483 01.25.2017-02:00:00 21.4232 01.25.2017-03:00:00 21.4081 01.25.2017-04:00:00 21.3931 01.25.2017-05:00:00 21.3780 01.25.2017-06:00:00 21.3629 01.25.2017-07:00:00 21.3529 01.25.2017-08:00:00 21.3378 01.25.2017-09:00:00 21.3127 01.25.2017-10:00:00 21.2826 01.25.2017-11:00:00 21.2725 01.25.2017-12:00:00 21.2575 01.25.2017-13:00:00 21.2324 01.25.2017-14:00:00 21.2273 01.25.2017-15:00:00 21.2123 01.25.2017-16:00:00 21.1972 01.25.2017-17:00:00 21.1570 01.25.2017-18:00:00 21.1420 01.25.2017-19:00:00 21.1269 01.25.2017-20:00:00 21.1169 01.25.2017-21:00:00 21.1068 01.25.2017-22:00:00 21.0867 01.25.2017-23:00:00 21.0566 01.26.2017-00:00:00 21.0415 01.26.2017-01:00:00 21.0365 01.26.2017-02:00:00 21.0315 01.26.2017-03:00:00 21.0014 01.26.2017-04:00:00 20.9813 01.26.2017-05:00:00 20.9662 01.26.2017-06:00:00 20.9662 01.26.2017-07:00:00 20.9361 01.26.2017-08:00:00 20.9009 01.26.2017-09:00:00 20.8959 01.26.2017-10:00:00 20.8808 01.26.2017-11:00:00 20.8658 01.26.2017-12:00:00 20.8457 01.26.2017-13:00:00 20.8306 01.26.2017-14:00:00 20.8206 01.26.2017-15:00:00 20.8005 01.26.2017-16:00:00 20.7854 01.26.2017-17:00:00 20.7603 01.26.2017-18:00:00 20.7553 01.26.2017-19:00:00 20.7553 01.26.2017-20:00:00 20.7201 01.26.2017-21:00:00 20.7051 01.26.2017-22:00:00 20.6850 01.26.2017-23:00:00 20.6548 01.27.2017-00:00:00 20.6448 01.27.2017-01:00:00 20.6247 01.27.2017-02:00:00 20.6197 01.27.2017-03:00:00 20.5896 01.27.2017-04:00:00 20.5745 01.27.2017-05:00:00 20.5645 01.27.2017-06:00:00 20.5645 01.27.2017-07:00:00 20.5444 01.27.2017-08:00:00 20.5393 01.27.2017-09:00:00 20.5393 01.27.2017-10:00:00 20.5142 01.27.2017-11:00:00 20.4992 01.27.2017-12:00:00 20.4942 01.27.2017-13:00:00 20.4741 01.27.2017-14:00:00 20.4640 01.27.2017-15:00:00 20.4590 01.27.2017-16:00:00 20.4490 01.27.2017-17:00:00 20.4490 01.27.2017-18:00:00 20.4289 01.27.2017-19:00:00 20.4188 01.27.2017-20:00:00 20.4088 01.27.2017-21:00:00 20.3786 01.27.2017-22:00:00 20.3586 01.27.2017-23:00:00 20.3535 01.28.2017-00:00:00 20.3335 01.28.2017-01:00:00 20.3234 01.28.2017-02:00:00 20.3083 01.28.2017-03:00:00 20.2883 01.28.2017-04:00:00 20.2782 01.28.2017-05:00:00 20.2732 01.28.2017-06:00:00 20.2581 01.28.2017-07:00:00 20.2330 01.28.2017-08:00:00 20.2129 01.28.2017-09:00:00 20.2129 01.28.2017-10:00:00 20.1928 01.28.2017-11:00:00 20.1828 01.28.2017-12:00:00 20.1677 01.28.2017-13:00:00 20.1728 01.28.2017-14:00:00 20.1677 01.28.2017-15:00:00 20.1728 01.28.2017-16:00:00 20.1627 01.28.2017-17:00:00 20.1577 01.28.2017-18:00:00 20.1376 01.28.2017-19:00:00 20.1376 01.28.2017-20:00:00 20.1326 01.28.2017-21:00:00 20.1024 01.28.2017-22:00:00 20.0874 01.28.2017-23:00:00 20.0824 01.29.2017-00:00:00 20.0673 01.29.2017-01:00:00 20.0572 01.29.2017-02:00:00 20.0472 01.29.2017-03:00:00 20.0271 01.29.2017-04:00:00 20.0121 01.29.2017-05:00:00 20.0020 01.29.2017-06:00:00 19.9719 01.29.2017-07:00:00 19.9669 01.29.2017-08:00:00 19.9367 01.29.2017-09:00:00 19.9267 01.29.2017-10:00:00 19.9116 01.29.2017-11:00:00 19.8915 01.29.2017-12:00:00 19.8815 01.29.2017-13:00:00 19.8815 01.29.2017-14:00:00 19.8765 01.29.2017-15:00:00 19.8664 01.29.2017-16:00:00 19.8664 01.29.2017-17:00:00 19.8765 01.29.2017-18:00:00 19.9217 01.29.2017-19:00:00 19.9417 01.29.2017-20:00:00 19.9468 01.29.2017-21:00:00 19.9618 01.29.2017-22:00:00 19.9719 01.29.2017-23:00:00 19.9719 01.30.2017-00:00:00 19.9669 01.30.2017-01:00:00 19.9769 01.30.2017-02:00:00 19.9869 01.30.2017-03:00:00 19.9920 01.30.2017-04:00:00 19.9769 01.30.2017-05:00:00 19.9669 01.30.2017-06:00:00 19.9568 01.30.2017-07:00:00 19.9568 01.30.2017-08:00:00 19.9568 01.30.2017-09:00:00 19.9518 01.30.2017-10:00:00 19.9417 01.30.2017-11:00:00 19.9317 01.30.2017-12:00:00 19.9217 01.30.2017-13:00:00 19.9166 01.30.2017-14:00:00 19.9166 01.30.2017-15:00:00 19.9166 01.30.2017-16:00:00 19.9166 01.30.2017-17:00:00 19.9066 01.30.2017-18:00:00 19.9066 01.30.2017-19:00:00 19.9016 01.30.2017-20:00:00 19.8915 01.30.2017-21:00:00 19.8915 01.30.2017-22:00:00 19.8865 01.30.2017-23:00:00 19.8765 01.31.2017-00:00:00 19.8514 01.31.2017-01:00:00 19.8463 01.31.2017-02:00:00 19.8363 01.31.2017-03:00:00 19.8313 01.31.2017-04:00:00 19.8262 01.31.2017-05:00:00 19.8112 01.31.2017-06:00:00 19.8011 01.31.2017-07:00:00 19.7861 01.31.2017-08:00:00 19.7710 01.31.2017-09:00:00 19.7509 01.31.2017-10:00:00 19.7509 01.31.2017-11:00:00 19.7409 01.31.2017-12:00:00 19.7007 01.31.2017-13:00:00 19.6856 01.31.2017-14:00:00 19.6756 01.31.2017-15:00:00 19.6555 01.31.2017-16:00:00 19.6455 01.31.2017-17:00:00 19.6354 01.31.2017-18:00:00 19.6203 01.31.2017-19:00:00 19.6103 01.31.2017-20:00:00 19.5500 01.31.2017-21:00:00 19.5450 01.31.2017-22:00:00 19.5350 01.31.2017-23:00:00 19.5199 02.01.2017-00:00:00 19.4948 02.01.2017-01:00:00 19.4948 02.01.2017-02:00:00 19.4747 02.01.2017-03:00:00 19.4446 02.01.2017-04:00:00 19.4345 02.01.2017-05:00:00 19.4195 02.01.2017-06:00:00 19.4145 02.01.2017-07:00:00 19.4044 02.01.2017-08:00:00 19.3793 02.01.2017-09:00:00 19.3693 02.01.2017-10:00:00 19.3542 02.01.2017-11:00:00 19.3542 02.01.2017-12:00:00 19.3441 02.01.2017-13:00:00 19.3190 02.01.2017-14:00:00 19.3040 02.01.2017-15:00:00 19.3040 02.01.2017-16:00:00 19.2839 02.01.2017-17:00:00 19.2738 02.01.2017-18:00:00 19.2688 02.01.2017-19:00:00 19.2588 02.01.2017-20:00:00 19.2387 02.01.2017-21:00:00 19.2286 02.01.2017-22:00:00 19.2186 02.01.2017-23:00:00 19.1985 02.02.2017-00:00:00 19.1834 02.02.2017-01:00:00 19.1533 02.02.2017-02:00:00 19.1433 02.02.2017-03:00:00 19.1332 02.02.2017-04:00:00 19.1282 02.02.2017-05:00:00 19.0981 02.02.2017-06:00:00 19.0981 02.02.2017-07:00:00 19.0931 02.02.2017-08:00:00 19.0780 02.02.2017-09:00:00 19.0780 02.02.2017-10:00:00 19.0730 02.02.2017-11:00:00 19.0730 02.02.2017-12:00:00 19.0579 02.02.2017-13:00:00 19.0428 02.02.2017-14:00:00 19.0227 02.02.2017-15:00:00 19.0127 02.02.2017-16:00:00 19.0077 02.02.2017-17:00:00 18.9926 02.02.2017-18:00:00 18.9826 02.02.2017-19:00:00 18.9675 02.02.2017-20:00:00 18.9575 02.02.2017-21:00:00 18.9474 02.02.2017-22:00:00 18.9374 02.02.2017-23:00:00 18.9374 02.03.2017-00:00:00 18.9072 02.03.2017-01:00:00 18.8972 02.03.2017-02:00:00 18.8771 02.03.2017-03:00:00 18.8570 02.03.2017-04:00:00 18.8470 02.03.2017-05:00:00 18.8269 02.03.2017-06:00:00 18.8219 02.03.2017-07:00:00 18.8169 02.03.2017-08:00:00 18.8068 02.03.2017-09:00:00 18.8018 02.03.2017-10:00:00 18.7867 02.03.2017-11:00:00 18.7968 02.03.2017-12:00:00 18.8018 02.03.2017-13:00:00 18.8018 02.03.2017-14:00:00 18.7968 02.03.2017-15:00:00 18.7968 02.03.2017-16:00:00 18.8219 02.03.2017-17:00:00 18.8470 02.03.2017-18:00:00 18.8620 02.03.2017-19:00:00 18.8570 02.03.2017-20:00:00 18.8570 02.03.2017-21:00:00 18.8470 02.03.2017-22:00:00 18.8319 02.03.2017-23:00:00 18.8420 02.04.2017-00:00:00 18.8570 02.04.2017-01:00:00 18.9273 02.04.2017-02:00:00 19.0328 02.04.2017-03:00:00 19.1433 02.04.2017-04:00:00 19.2588 02.04.2017-05:00:00 19.2638 02.04.2017-06:00:00 19.2839 02.04.2017-07:00:00 19.2939 02.04.2017-08:00:00 19.2990 02.04.2017-09:00:00 19.2939 02.04.2017-10:00:00 19.3241 02.04.2017-11:00:00 19.3893 02.04.2017-12:00:00 19.4697 02.04.2017-13:00:00 19.6254 02.04.2017-14:00:00 19.7409 02.04.2017-15:00:00 19.7810 02.04.2017-16:00:00 19.8514 02.04.2017-17:00:00 19.9518 02.04.2017-18:00:00 20.0422 02.04.2017-19:00:00 20.0723 02.04.2017-20:00:00 20.1376 02.04.2017-21:00:00 20.1677 02.04.2017-22:00:00 20.1728 02.04.2017-23:00:00 20.1778 02.05.2017-00:00:00 20.1778 02.05.2017-01:00:00 20.1928 02.05.2017-02:00:00 20.2079 02.05.2017-03:00:00 20.2230 02.05.2017-04:00:00 20.2431 02.05.2017-05:00:00 20.2330 02.05.2017-06:00:00 20.2531 02.05.2017-07:00:00 20.2531 02.05.2017-08:00:00 20.2380 02.05.2017-09:00:00 20.2380 02.05.2017-10:00:00 20.2380 02.05.2017-11:00:00 20.2330 02.05.2017-12:00:00 20.2280 02.05.2017-13:00:00 20.2431 02.05.2017-14:00:00 20.2380 02.05.2017-15:00:00 20.2682 02.05.2017-16:00:00 20.2933 02.05.2017-17:00:00 20.2983 02.05.2017-18:00:00 20.2983 02.05.2017-19:00:00 20.2933 02.05.2017-20:00:00 20.2983 02.05.2017-21:00:00 20.2832 02.05.2017-22:00:00 20.2782 02.05.2017-23:00:00 20.2782 02.06.2017-00:00:00 20.2631 02.06.2017-01:00:00 20.2581 02.06.2017-02:00:00 20.2481 02.06.2017-03:00:00 20.2431 02.06.2017-04:00:00 20.2431 02.06.2017-05:00:00 20.2380 02.06.2017-06:00:00 20.2330 02.06.2017-07:00:00 20.2280 02.06.2017-08:00:00 20.2280 02.06.2017-09:00:00 20.2230 02.06.2017-10:00:00 20.2179 02.06.2017-11:00:00 20.2129 02.06.2017-12:00:00 20.2330 02.06.2017-13:00:00 20.2531 02.06.2017-14:00:00 20.2631 02.06.2017-15:00:00 20.2732 02.06.2017-16:00:00 20.2782 02.06.2017-17:00:00 20.2832 02.06.2017-18:00:00 20.2883 02.06.2017-19:00:00 20.2732 02.06.2017-20:00:00 20.2782 02.06.2017-21:00:00 20.2631 02.06.2017-22:00:00 20.2380 02.06.2017-23:00:00 20.2280 02.07.2017-00:00:00 20.2230 02.07.2017-01:00:00 20.2129 02.07.2017-02:00:00 20.2029 02.07.2017-03:00:00 20.1778 02.07.2017-04:00:00 20.1728 02.07.2017-05:00:00 20.1677 02.07.2017-06:00:00 20.1677 02.07.2017-07:00:00 20.1577 02.07.2017-08:00:00 20.1376 02.07.2017-09:00:00 20.1276 02.07.2017-10:00:00 20.1276 02.07.2017-11:00:00 20.1175 02.07.2017-12:00:00 20.1125 02.07.2017-13:00:00 20.1075 02.07.2017-14:00:00 20.0974 02.07.2017-15:00:00 20.0874 02.07.2017-16:00:00 20.0773 02.07.2017-17:00:00 20.0572 02.07.2017-18:00:00 20.0522 02.07.2017-19:00:00 20.0422 02.07.2017-20:00:00 20.0271 02.07.2017-21:00:00 20.0171 02.07.2017-22:00:00 20.0121 02.07.2017-23:00:00 20.0020 02.08.2017-00:00:00 19.9920 02.08.2017-01:00:00 19.9769 02.08.2017-02:00:00 19.9719 02.08.2017-03:00:00 19.9669 02.08.2017-04:00:00 19.9568 02.08.2017-05:00:00 19.9568 02.08.2017-06:00:00 19.9518 02.08.2017-07:00:00 19.9417 02.08.2017-08:00:00 19.9417 02.08.2017-09:00:00 19.9267 02.08.2017-10:00:00 19.9217 02.08.2017-11:00:00 19.9217 02.08.2017-12:00:00 19.9166 02.08.2017-13:00:00 19.9016 02.08.2017-14:00:00 19.9016 02.08.2017-15:00:00 19.9066 02.08.2017-16:00:00 19.9016 02.08.2017-17:00:00 19.8966 02.08.2017-18:00:00 19.8915 02.08.2017-19:00:00 19.9016 02.08.2017-20:00:00 19.9116 02.08.2017-21:00:00 19.9417 02.08.2017-22:00:00 19.9819 02.08.2017-23:00:00 20.0221 02.09.2017-00:00:00 20.1728 02.09.2017-01:00:00 20.3535 02.09.2017-02:00:00 20.5645 02.09.2017-03:00:00 20.7201 02.09.2017-04:00:00 20.8658 02.09.2017-05:00:00 20.9963 02.09.2017-06:00:00 21.1570 02.09.2017-07:00:00 21.2324 02.09.2017-08:00:00 21.3378 02.09.2017-09:00:00 21.4031 02.09.2017-10:00:00 21.5035 02.09.2017-11:00:00 21.5889 02.09.2017-12:00:00 21.6994 02.09.2017-13:00:00 21.8350 02.09.2017-14:00:00 21.9605 02.09.2017-15:00:00 22.1112 02.09.2017-16:00:00 22.2267 02.09.2017-17:00:00 22.3271 02.09.2017-18:00:00 22.4476 02.09.2017-19:00:00 22.4979 02.09.2017-20:00:00 22.5631 02.09.2017-21:00:00 22.6234 02.09.2017-22:00:00 22.6535 02.09.2017-23:00:00 22.6636 02.10.2017-00:00:00 22.6887 02.10.2017-01:00:00 22.7138 02.10.2017-02:00:00 22.7339 02.10.2017-03:00:00 22.7339 02.10.2017-04:00:00 22.7389 02.10.2017-05:00:00 22.7590 02.10.2017-06:00:00 22.7590 02.10.2017-07:00:00 22.7640 02.10.2017-08:00:00 22.7590 02.10.2017-09:00:00 22.7741 02.10.2017-10:00:00 22.7841 02.10.2017-11:00:00 22.7942 02.10.2017-12:00:00 22.8092 02.10.2017-13:00:00 22.8092 02.10.2017-14:00:00 22.8092 02.10.2017-15:00:00 22.8343 02.10.2017-16:00:00 22.8444 02.10.2017-17:00:00 22.8494 02.10.2017-18:00:00 22.8594 02.10.2017-19:00:00 22.8594 02.10.2017-20:00:00 22.8645 02.10.2017-21:00:00 22.8645 02.10.2017-22:00:00 22.8695 02.10.2017-23:00:00 22.8645 02.11.2017-00:00:00 22.8695 02.11.2017-01:00:00 22.8645 02.11.2017-02:00:00 22.8444 02.11.2017-03:00:00 22.8293 02.11.2017-04:00:00 22.8092 02.11.2017-05:00:00 22.7992 02.11.2017-06:00:00 22.7891 02.11.2017-07:00:00 22.7942 02.11.2017-08:00:00 22.7791 02.11.2017-09:00:00 22.7690 02.11.2017-10:00:00 22.7640 02.11.2017-11:00:00 22.7490 02.11.2017-12:00:00 22.7439 02.11.2017-13:00:00 22.7339 02.11.2017-14:00:00 22.7238 02.11.2017-15:00:00 22.7088 02.11.2017-16:00:00 22.6987 02.11.2017-17:00:00 22.6887 02.11.2017-18:00:00 22.6837 02.11.2017-19:00:00 22.6636 02.11.2017-20:00:00 22.6535 02.11.2017-21:00:00 22.6435 02.11.2017-22:00:00 22.6284 02.11.2017-23:00:00 22.6184 02.12.2017-00:00:00 22.6033 02.12.2017-01:00:00 22.5983 02.12.2017-02:00:00 22.5933 02.12.2017-03:00:00 22.5832 02.12.2017-04:00:00 22.5631 02.12.2017-05:00:00 22.5581 02.12.2017-06:00:00 22.5531 02.12.2017-07:00:00 22.5431 02.12.2017-08:00:00 22.5380 02.12.2017-09:00:00 22.5330 02.12.2017-10:00:00 22.5180 02.12.2017-11:00:00 22.5079 02.12.2017-12:00:00 22.5079 02.12.2017-13:00:00 22.5029 02.12.2017-14:00:00 22.4928 02.12.2017-15:00:00 22.4778 02.12.2017-16:00:00 22.4627 02.12.2017-17:00:00 22.4527 02.12.2017-18:00:00 22.4426 02.12.2017-19:00:00 22.4276 02.12.2017-20:00:00 22.4075 02.12.2017-21:00:00 22.3924 02.12.2017-22:00:00 22.3824 02.12.2017-23:00:00 22.3573 02.13.2017-00:00:00 22.3422 02.13.2017-01:00:00 22.3321 02.13.2017-02:00:00 22.3271 02.13.2017-03:00:00 22.3171 02.13.2017-04:00:00 22.3020 02.13.2017-05:00:00 22.2970 02.13.2017-06:00:00 22.2819 02.13.2017-07:00:00 22.2618 02.13.2017-08:00:00 22.2317 02.13.2017-09:00:00 22.2317 02.13.2017-10:00:00 22.2217 02.13.2017-11:00:00 22.2066 02.13.2017-12:00:00 22.1966 02.13.2017-13:00:00 22.1714 02.13.2017-14:00:00 22.1514 02.13.2017-15:00:00 22.1614 02.13.2017-16:00:00 22.1514 02.13.2017-17:00:00 22.1413 02.13.2017-18:00:00 22.1413 02.13.2017-19:00:00 22.1413 02.13.2017-20:00:00 22.1313 02.13.2017-21:00:00 22.1262 02.13.2017-22:00:00 22.1212 02.13.2017-23:00:00 22.1162 02.14.2017-00:00:00 22.1062 02.14.2017-01:00:00 22.0961 02.14.2017-02:00:00 22.0861 02.14.2017-03:00:00 22.0660 02.14.2017-04:00:00 22.0610 02.14.2017-05:00:00 22.0308 02.14.2017-06:00:00 22.0308 02.14.2017-07:00:00 22.0107 02.14.2017-08:00:00 21.9957 02.14.2017-09:00:00 21.9957 02.14.2017-10:00:00 21.9957 02.14.2017-11:00:00 21.9706 02.14.2017-12:00:00 21.9706 02.14.2017-13:00:00 21.9706 02.14.2017-14:00:00 21.9756 02.14.2017-15:00:00 21.9655 02.14.2017-16:00:00 21.9505 02.14.2017-17:00:00 21.9304 02.14.2017-18:00:00 21.9204 02.14.2017-19:00:00 21.9153 02.14.2017-20:00:00 21.9103 02.14.2017-21:00:00 21.8902 02.14.2017-22:00:00 21.8852 02.14.2017-23:00:00 21.8701 02.15.2017-00:00:00 21.8701 02.15.2017-01:00:00 21.8500 02.15.2017-02:00:00 21.8601 02.15.2017-03:00:00 21.8601 02.15.2017-04:00:00 21.8701 02.15.2017-05:00:00 21.9806 02.15.2017-06:00:00 22.0409 02.15.2017-07:00:00 22.0811 02.15.2017-08:00:00 22.0861 02.15.2017-09:00:00 22.1212 02.15.2017-10:00:00 22.2769 02.15.2017-11:00:00 22.4677 02.15.2017-12:00:00 22.6636 02.15.2017-13:00:00 22.7690 02.15.2017-14:00:00 22.8193 02.15.2017-15:00:00 22.8444 02.15.2017-16:00:00 22.8745 02.15.2017-17:00:00 22.8946 02.15.2017-18:00:00 22.9247 02.15.2017-19:00:00 22.9549 02.15.2017-20:00:00 22.9850 02.15.2017-21:00:00 23.0352 02.15.2017-22:00:00 23.0904 02.15.2017-23:00:00 23.1407 02.16.2017-00:00:00 23.1959 02.16.2017-01:00:00 23.2612 02.16.2017-02:00:00 23.3315 02.16.2017-03:00:00 23.4068 02.16.2017-04:00:00 23.4621 02.16.2017-05:00:00 23.4821 02.16.2017-06:00:00 23.5073 02.16.2017-07:00:00 23.5022 02.16.2017-08:00:00 23.5123 02.16.2017-09:00:00 23.5776 02.16.2017-10:00:00 23.6177 02.16.2017-11:00:00 23.6278 02.16.2017-12:00:00 23.6378 02.16.2017-13:00:00 23.6830 02.16.2017-14:00:00 23.7634 02.16.2017-15:00:00 23.9190 02.16.2017-16:00:00 23.9944 02.16.2017-17:00:00 24.0496 02.16.2017-18:00:00 24.0797 02.16.2017-19:00:00 24.1199 02.16.2017-20:00:00 24.1450 02.16.2017-21:00:00 24.1952 02.16.2017-22:00:00 24.2204 02.16.2017-23:00:00 24.2404 02.17.2017-00:00:00 24.2555 02.17.2017-01:00:00 24.2706 02.17.2017-02:00:00 24.2907 02.17.2017-03:00:00 24.3057 02.17.2017-04:00:00 24.3308 02.17.2017-05:00:00 24.3409 02.17.2017-06:00:00 24.3359 02.17.2017-07:00:00 24.3459 02.17.2017-08:00:00 24.3409 02.17.2017-09:00:00 24.3359 02.17.2017-10:00:00 24.3509 02.17.2017-11:00:00 24.3660 02.17.2017-12:00:00 24.3710 02.17.2017-13:00:00 24.3610 02.17.2017-14:00:00 24.3509 02.17.2017-15:00:00 24.3509 02.17.2017-16:00:00 24.3459 02.17.2017-17:00:00 24.3409 02.17.2017-18:00:00 24.3359 02.17.2017-19:00:00 24.3308 02.17.2017-20:00:00 24.3258 02.17.2017-21:00:00 24.3158 02.17.2017-22:00:00 24.3007 02.17.2017-23:00:00 24.2856 02.18.2017-00:00:00 24.2756 02.18.2017-01:00:00 24.2756 02.18.2017-02:00:00 24.2756 02.18.2017-03:00:00 24.2706 02.18.2017-04:00:00 24.2706 02.18.2017-05:00:00 24.2555 02.18.2017-06:00:00 24.2404 02.18.2017-07:00:00 24.2304 02.18.2017-08:00:00 24.2254 02.18.2017-09:00:00 24.2204 02.18.2017-10:00:00 24.2204 02.18.2017-11:00:00 24.2204 02.18.2017-12:00:00 24.2254 02.18.2017-13:00:00 24.2254 02.18.2017-14:00:00 24.2204 02.18.2017-15:00:00 24.2103 02.18.2017-16:00:00 24.1752 02.18.2017-17:00:00 24.1651 02.18.2017-18:00:00 24.1601 02.18.2017-19:00:00 24.1601 02.18.2017-20:00:00 24.1501 02.18.2017-21:00:00 24.1450 02.18.2017-22:00:00 24.1249 02.18.2017-23:00:00 24.1149 02.19.2017-00:00:00 24.0998 02.19.2017-01:00:00 24.0747 02.19.2017-02:00:00 24.0346 02.19.2017-03:00:00 24.0295 02.19.2017-04:00:00 24.0145 02.19.2017-05:00:00 23.9994 02.19.2017-06:00:00 23.9693 02.19.2017-07:00:00 23.9542 02.19.2017-08:00:00 23.9592 02.19.2017-09:00:00 23.9492 02.19.2017-10:00:00 23.9341 02.19.2017-11:00:00 23.9241 02.19.2017-12:00:00 23.9140 02.19.2017-13:00:00 23.9040 02.19.2017-14:00:00 23.8939 02.19.2017-15:00:00 23.8889 02.19.2017-16:00:00 23.8688 02.19.2017-17:00:00 23.8588 02.19.2017-18:00:00 23.8437 02.19.2017-19:00:00 23.8387 02.19.2017-20:00:00 23.8236 02.19.2017-21:00:00 23.8136 02.19.2017-22:00:00 23.7935 02.19.2017-23:00:00 23.7885 02.20.2017-00:00:00 23.7734 02.20.2017-01:00:00 23.7634 02.20.2017-02:00:00 23.7383 02.20.2017-03:00:00 23.7332 02.20.2017-04:00:00 23.7182 02.20.2017-05:00:00 23.6981 02.20.2017-06:00:00 23.6880 02.20.2017-07:00:00 23.6680 02.20.2017-08:00:00 23.6479 02.20.2017-09:00:00 23.6428 02.20.2017-10:00:00 23.6278 02.20.2017-11:00:00 23.6278 02.20.2017-12:00:00 23.6177 02.20.2017-13:00:00 23.6027 02.20.2017-14:00:00 23.6027 02.20.2017-15:00:00 23.6127 02.20.2017-16:00:00 23.6027 02.20.2017-17:00:00 23.5977 02.20.2017-18:00:00 23.5826 02.20.2017-19:00:00 23.5776 02.20.2017-20:00:00 23.5675 02.20.2017-21:00:00 23.5575 02.20.2017-22:00:00 23.5374 02.20.2017-23:00:00 23.5223 02.21.2017-00:00:00 23.5223 02.21.2017-01:00:00 23.5022 02.21.2017-02:00:00 23.4922 02.21.2017-03:00:00 23.4821 02.21.2017-04:00:00 23.4671 02.21.2017-05:00:00 23.4621 02.21.2017-06:00:00 23.4520 02.21.2017-07:00:00 23.4370 02.21.2017-08:00:00 23.4118 02.21.2017-09:00:00 23.3918 02.21.2017-10:00:00 23.3817 02.21.2017-11:00:00 23.3717 02.21.2017-12:00:00 23.3516 02.21.2017-13:00:00 23.3516 02.21.2017-14:00:00 23.3466 02.21.2017-15:00:00 23.3365 02.21.2017-16:00:00 23.3265 02.21.2017-17:00:00 23.3214 02.21.2017-18:00:00 23.3014 02.21.2017-19:00:00 23.2913 02.21.2017-20:00:00 23.2913 02.21.2017-21:00:00 23.2863 02.21.2017-22:00:00 23.2612 02.21.2017-23:00:00 23.2311 02.22.2017-00:00:00 23.2210 02.22.2017-01:00:00 23.2059 02.22.2017-02:00:00 23.1909 02.22.2017-03:00:00 23.1658 02.22.2017-04:00:00 23.1507 02.22.2017-05:00:00 23.1256 02.22.2017-06:00:00 23.1105 02.22.2017-07:00:00 23.1005 02.22.2017-08:00:00 23.0904 02.22.2017-09:00:00 23.0804 02.22.2017-10:00:00 23.0503 02.22.2017-11:00:00 23.0201 02.22.2017-12:00:00 22.9950 02.22.2017-13:00:00 22.9800 02.22.2017-14:00:00 22.9549 02.22.2017-15:00:00 22.9398 02.22.2017-16:00:00 22.9197 02.22.2017-17:00:00 22.8996 02.22.2017-18:00:00 22.8594 02.22.2017-19:00:00 22.8494 02.22.2017-20:00:00 22.8193 02.22.2017-21:00:00 22.7891 02.22.2017-22:00:00 22.7791 02.22.2017-23:00:00 22.7690 02.23.2017-00:00:00 22.7339 02.23.2017-01:00:00 22.7188 02.23.2017-02:00:00 22.6987 02.23.2017-03:00:00 22.6937 02.23.2017-04:00:00 22.6636 02.23.2017-05:00:00 22.6385 02.23.2017-06:00:00 22.6234 02.23.2017-07:00:00 22.5933 02.23.2017-08:00:00 22.5782 02.23.2017-09:00:00 22.5682 02.23.2017-10:00:00 22.5280 02.23.2017-11:00:00 22.5230 02.23.2017-12:00:00 22.4979 02.23.2017-13:00:00 22.4627 02.23.2017-14:00:00 22.4376 02.23.2017-15:00:00 22.4075 02.23.2017-16:00:00 22.3773 02.23.2017-17:00:00 22.3623 02.23.2017-18:00:00 22.3422 02.23.2017-19:00:00 22.3171 02.23.2017-20:00:00 22.3020 02.23.2017-21:00:00 22.2920 02.23.2017-22:00:00 22.2669 02.23.2017-23:00:00 22.2418 02.24.2017-00:00:00 22.2367 02.24.2017-01:00:00 22.2116 02.24.2017-02:00:00 22.2016 02.24.2017-03:00:00 22.1966 02.24.2017-04:00:00 22.1714 02.24.2017-05:00:00 22.1614 02.24.2017-06:00:00 22.1463 02.24.2017-07:00:00 22.1313 02.24.2017-08:00:00 22.0861 02.24.2017-09:00:00 22.0861 02.24.2017-10:00:00 22.0710 02.24.2017-11:00:00 22.0459 02.24.2017-12:00:00 22.0258 02.24.2017-13:00:00 21.9957 02.24.2017-14:00:00 21.9806 02.24.2017-15:00:00 21.9756 02.24.2017-16:00:00 21.9655 02.24.2017-17:00:00 21.9455 02.24.2017-18:00:00 21.9254 02.24.2017-19:00:00 21.9053 02.24.2017-20:00:00 21.8852 02.24.2017-21:00:00 21.8701 02.24.2017-22:00:00 21.8249 02.24.2017-23:00:00 21.8149 02.25.2017-00:00:00 21.7998 02.25.2017-01:00:00 21.7647 02.25.2017-02:00:00 21.7496 02.25.2017-03:00:00 21.7295 02.25.2017-04:00:00 21.6893 02.25.2017-05:00:00 21.6843 02.25.2017-06:00:00 21.6642 02.25.2017-07:00:00 21.6492 02.25.2017-08:00:00 21.6241 02.25.2017-09:00:00 21.6040 02.25.2017-10:00:00 21.5688 02.25.2017-11:00:00 21.5538 02.25.2017-12:00:00 21.5286 02.25.2017-13:00:00 21.5136 02.25.2017-14:00:00 21.4835 02.25.2017-15:00:00 21.4583 02.25.2017-16:00:00 21.4533 02.25.2017-17:00:00 21.4282 02.25.2017-18:00:00 21.4081 02.25.2017-19:00:00 21.3880 02.25.2017-20:00:00 21.3880 02.25.2017-21:00:00 21.3780 02.25.2017-22:00:00 21.3579 02.25.2017-23:00:00 21.3328 02.26.2017-00:00:00 21.3177 02.26.2017-01:00:00 21.3127 02.26.2017-02:00:00 21.3077 02.26.2017-03:00:00 21.2976 02.26.2017-04:00:00 21.2725 02.26.2017-05:00:00 21.2524 02.26.2017-06:00:00 21.2374 02.26.2017-07:00:00 21.2324 02.26.2017-08:00:00 21.2173 02.26.2017-09:00:00 21.2022 02.26.2017-10:00:00 21.1922 02.26.2017-11:00:00 21.2223 02.26.2017-12:00:00 21.2324 02.26.2017-13:00:00 21.2324 02.26.2017-14:00:00 21.2524 02.26.2017-15:00:00 21.2474 02.26.2017-16:00:00 21.2424 02.26.2017-17:00:00 21.2273 02.26.2017-18:00:00 21.2073 02.26.2017-19:00:00 21.1972 02.26.2017-20:00:00 21.1721 02.26.2017-21:00:00 21.1520 02.26.2017-22:00:00 21.1470 02.26.2017-23:00:00 21.1420 02.27.2017-00:00:00 21.1219 02.27.2017-01:00:00 21.1169 02.27.2017-02:00:00 21.1018 02.27.2017-03:00:00 21.0917 02.27.2017-04:00:00 21.0817 02.27.2017-05:00:00 21.0516 02.27.2017-06:00:00 21.0466 02.27.2017-07:00:00 21.0415 02.27.2017-08:00:00 21.0365 02.27.2017-09:00:00 21.0214 02.27.2017-10:00:00 21.0064 02.27.2017-11:00:00 20.9612 02.27.2017-12:00:00 20.9562 02.27.2017-13:00:00 20.9461 02.27.2017-14:00:00 20.9361 02.27.2017-15:00:00 20.9361 02.27.2017-16:00:00 20.9160 02.27.2017-17:00:00 20.9110 02.27.2017-18:00:00 20.9059 02.27.2017-19:00:00 20.9059 02.27.2017-20:00:00 20.9059 02.27.2017-21:00:00 20.9009 02.27.2017-22:00:00 20.8859 02.27.2017-23:00:00 20.8708 02.28.2017-00:00:00 20.8658 02.28.2017-01:00:00 20.8557 02.28.2017-02:00:00 20.8457 02.28.2017-03:00:00 20.8306 02.28.2017-04:00:00 20.8105 02.28.2017-05:00:00 20.7904 02.28.2017-06:00:00 20.7704 02.28.2017-07:00:00 20.7553 02.28.2017-08:00:00 20.7503 02.28.2017-09:00:00 20.7252 02.28.2017-10:00:00 20.7051 02.28.2017-11:00:00 20.7051 02.28.2017-12:00:00 20.6900 02.28.2017-13:00:00 20.6749 02.28.2017-14:00:00 20.6649 02.28.2017-15:00:00 20.6699 02.28.2017-16:00:00 20.6749 02.28.2017-17:00:00 20.6599 02.28.2017-18:00:00 20.6448 02.28.2017-19:00:00 20.6348 02.28.2017-20:00:00 20.6247 02.28.2017-21:00:00 20.6147 02.28.2017-22:00:00 20.5996 02.28.2017-23:00:00 20.5845 03.01.2017-00:00:00 20.5695 03.01.2017-01:00:00 20.5594 03.01.2017-02:00:00 20.5393 03.01.2017-03:00:00 20.5193 03.01.2017-04:00:00 20.4942 03.01.2017-05:00:00 20.4942 03.01.2017-06:00:00 20.4841 03.01.2017-07:00:00 20.4791 03.01.2017-08:00:00 20.4640 03.01.2017-09:00:00 20.4339 03.01.2017-10:00:00 20.4138 03.01.2017-11:00:00 20.4138 03.01.2017-12:00:00 20.4138 03.01.2017-13:00:00 20.4138 03.01.2017-14:00:00 20.4138 03.01.2017-15:00:00 20.3837 03.01.2017-16:00:00 20.3837 03.01.2017-17:00:00 20.3786 03.01.2017-18:00:00 20.3736 03.01.2017-19:00:00 20.3686 03.01.2017-20:00:00 20.3586 03.01.2017-21:00:00 20.3485 03.01.2017-22:00:00 20.3385 03.01.2017-23:00:00 20.3335 03.02.2017-00:00:00 20.3234 03.02.2017-01:00:00 20.3134 03.02.2017-02:00:00 20.2933 03.02.2017-03:00:00 20.2782 03.02.2017-04:00:00 20.2631 03.02.2017-05:00:00 20.2581 03.02.2017-06:00:00 20.2481 03.02.2017-07:00:00 20.2481 03.02.2017-08:00:00 20.2431 03.02.2017-09:00:00 20.2129 03.02.2017-10:00:00 20.2029 03.02.2017-11:00:00 20.1979 03.02.2017-12:00:00 20.1828 03.02.2017-13:00:00 20.1728 03.02.2017-14:00:00 20.1627 03.02.2017-15:00:00 20.1577 03.02.2017-16:00:00 20.1577 03.02.2017-17:00:00 20.1728 03.02.2017-18:00:00 20.1677 03.02.2017-19:00:00 20.1426 03.02.2017-20:00:00 20.1426 03.02.2017-21:00:00 20.1276 03.02.2017-22:00:00 20.1175 03.02.2017-23:00:00 20.1075 03.03.2017-00:00:00 20.1024 03.03.2017-01:00:00 20.0924 03.03.2017-02:00:00 20.0924 03.03.2017-03:00:00 20.0824 03.03.2017-04:00:00 20.0723 03.03.2017-05:00:00 20.0572 03.03.2017-06:00:00 20.0472 03.03.2017-07:00:00 20.0422 03.03.2017-08:00:00 20.0472 03.03.2017-09:00:00 20.0472 03.03.2017-10:00:00 20.0673 03.03.2017-11:00:00 20.0924 03.03.2017-12:00:00 20.1024 03.03.2017-13:00:00 20.1326 03.03.2017-14:00:00 20.1828 03.03.2017-15:00:00 20.2782 03.03.2017-16:00:00 20.3586 03.03.2017-17:00:00 20.4188 03.03.2017-18:00:00 20.4992 03.03.2017-19:00:00 20.5845 03.03.2017-20:00:00 20.6247 03.03.2017-21:00:00 20.6448 03.03.2017-22:00:00 20.6800 03.03.2017-23:00:00 20.7051 03.04.2017-00:00:00 20.6950 03.04.2017-01:00:00 20.6850 03.04.2017-02:00:00 20.6950 03.04.2017-03:00:00 20.6950 03.04.2017-04:00:00 20.6950 03.04.2017-05:00:00 20.6900 03.04.2017-06:00:00 20.7000 03.04.2017-07:00:00 20.7101 03.04.2017-08:00:00 20.7201 03.04.2017-09:00:00 20.7201 03.04.2017-10:00:00 20.7000 03.04.2017-11:00:00 20.7151 03.04.2017-12:00:00 20.7352 03.04.2017-13:00:00 20.7653 03.04.2017-14:00:00 20.8306 03.04.2017-15:00:00 20.8607 03.04.2017-16:00:00 20.8758 03.04.2017-17:00:00 20.8808 03.04.2017-18:00:00 20.8808 03.04.2017-19:00:00 20.8808 03.04.2017-20:00:00 20.8708 03.04.2017-21:00:00 20.8607 03.04.2017-22:00:00 20.8557 03.04.2017-23:00:00 20.8457 03.05.2017-00:00:00 20.8457 03.05.2017-01:00:00 20.8457 03.05.2017-02:00:00 20.8507 03.05.2017-03:00:00 20.8457 03.05.2017-04:00:00 20.8407 03.05.2017-05:00:00 20.8407 03.05.2017-06:00:00 20.8306 03.05.2017-07:00:00 20.8306 03.05.2017-08:00:00 20.8256 03.05.2017-09:00:00 20.8256 03.05.2017-10:00:00 20.8256 03.05.2017-11:00:00 20.8306 03.05.2017-12:00:00 20.8407 03.05.2017-13:00:00 20.8457 03.05.2017-14:00:00 20.8407 03.05.2017-15:00:00 20.8306 03.05.2017-16:00:00 20.8206 03.05.2017-17:00:00 20.8105 03.05.2017-18:00:00 20.7854 03.05.2017-19:00:00 20.7704 03.05.2017-20:00:00 20.7603 03.05.2017-21:00:00 20.7452 03.05.2017-22:00:00 20.7402 03.05.2017-23:00:00 20.7402 03.06.2017-00:00:00 20.7302 03.06.2017-01:00:00 20.7302 03.06.2017-02:00:00 20.7252 03.06.2017-03:00:00 20.7201 03.06.2017-04:00:00 20.7051 03.06.2017-05:00:00 20.6850 03.06.2017-06:00:00 20.6749 03.06.2017-07:00:00 20.6599 03.06.2017-08:00:00 20.6448 03.06.2017-09:00:00 20.6448 03.06.2017-10:00:00 20.6398 03.06.2017-11:00:00 20.6498 03.06.2017-12:00:00 20.6498 03.06.2017-13:00:00 20.6548 03.06.2017-14:00:00 20.6498 03.06.2017-15:00:00 20.6448 03.06.2017-16:00:00 20.6448 03.06.2017-17:00:00 20.6398 03.06.2017-18:00:00 20.6348 03.06.2017-19:00:00 20.6247 03.06.2017-20:00:00 20.6197 03.06.2017-21:00:00 20.5996 03.06.2017-22:00:00 20.5896 03.06.2017-23:00:00 20.5695 03.07.2017-00:00:00 20.5544 03.07.2017-01:00:00 20.5343 03.07.2017-02:00:00 20.5343 03.07.2017-03:00:00 20.5243 03.07.2017-04:00:00 20.4992 03.07.2017-05:00:00 20.4841 03.07.2017-06:00:00 20.4741 03.07.2017-07:00:00 20.4540 03.07.2017-08:00:00 20.4490 03.07.2017-09:00:00 20.4490 03.07.2017-10:00:00 20.4490 03.07.2017-11:00:00 20.4791 03.07.2017-12:00:00 20.5042 03.07.2017-13:00:00 20.5896 03.07.2017-14:00:00 20.7352 03.07.2017-15:00:00 20.7854 03.07.2017-16:00:00 20.8256 03.07.2017-17:00:00 20.8557 03.07.2017-18:00:00 20.8557 03.07.2017-19:00:00 20.8607 03.07.2017-20:00:00 20.8607 03.07.2017-21:00:00 20.8557 03.07.2017-22:00:00 20.8507 03.07.2017-23:00:00 20.8658 03.08.2017-00:00:00 20.8708 03.08.2017-01:00:00 20.8808 03.08.2017-02:00:00 20.8959 03.08.2017-03:00:00 20.9110 03.08.2017-04:00:00 20.9210 03.08.2017-05:00:00 20.9210 03.08.2017-06:00:00 20.9310 03.08.2017-07:00:00 20.9059 03.08.2017-08:00:00 20.9009 03.08.2017-09:00:00 20.9059 03.08.2017-10:00:00 20.9110 03.08.2017-11:00:00 20.9310 03.08.2017-12:00:00 20.9361 03.08.2017-13:00:00 20.9310 03.08.2017-14:00:00 20.9310 03.08.2017-15:00:00 20.9361 03.08.2017-16:00:00 20.9461 03.08.2017-17:00:00 20.9361 03.08.2017-18:00:00 20.9361 03.08.2017-19:00:00 20.9461 03.08.2017-20:00:00 20.9461 03.08.2017-21:00:00 20.9461 03.08.2017-22:00:00 20.9511 03.08.2017-23:00:00 20.9461 03.09.2017-00:00:00 20.9511 03.09.2017-01:00:00 20.9411 03.09.2017-02:00:00 20.9260 03.09.2017-03:00:00 20.9160 03.09.2017-04:00:00 20.9059 03.09.2017-05:00:00 20.9059 03.09.2017-06:00:00 20.8959 03.09.2017-07:00:00 20.8909 03.09.2017-08:00:00 20.8859 03.09.2017-09:00:00 20.8808 03.09.2017-10:00:00 20.8808 03.09.2017-11:00:00 20.8859 03.09.2017-12:00:00 20.8808 03.09.2017-13:00:00 20.8859 03.09.2017-14:00:00 20.8959 03.09.2017-15:00:00 20.9160 03.09.2017-16:00:00 20.9361 03.09.2017-17:00:00 20.9863 03.09.2017-18:00:00 21.1520 03.09.2017-19:00:00 21.2725 03.09.2017-20:00:00 21.4081 03.09.2017-21:00:00 21.4885 03.09.2017-22:00:00 21.5286 03.09.2017-23:00:00 21.5789 03.10.2017-00:00:00 21.6291 03.10.2017-01:00:00 21.7496 03.10.2017-02:00:00 21.9053 03.10.2017-03:00:00 22.0861 03.10.2017-04:00:00 22.1815 03.10.2017-05:00:00 22.2669 03.10.2017-06:00:00 22.3673 03.10.2017-07:00:00 22.4878 03.10.2017-08:00:00 22.5832 03.10.2017-09:00:00 22.6535 03.10.2017-10:00:00 22.7389 03.10.2017-11:00:00 22.7791 03.10.2017-12:00:00 22.8243 03.10.2017-13:00:00 22.8695 03.10.2017-14:00:00 22.8845 03.10.2017-15:00:00 22.9046 03.10.2017-16:00:00 22.9197 03.10.2017-17:00:00 22.9448 03.10.2017-18:00:00 22.9649 03.10.2017-19:00:00 22.9800 03.10.2017-20:00:00 23.0051 03.10.2017-21:00:00 23.0101 03.10.2017-22:00:00 23.0201 03.10.2017-23:00:00 23.0151 03.11.2017-00:00:00 23.0151 03.11.2017-01:00:00 23.0151 03.11.2017-02:00:00 23.0000 03.11.2017-03:00:00 23.0101 03.11.2017-04:00:00 23.0051 03.11.2017-05:00:00 22.9850 03.11.2017-06:00:00 22.9800 03.11.2017-07:00:00 22.9649 03.11.2017-08:00:00 22.9699 03.11.2017-09:00:00 23.0201 03.11.2017-10:00:00 23.0955 03.11.2017-11:00:00 23.1909 03.11.2017-12:00:00 23.2963 03.11.2017-13:00:00 23.3867 03.11.2017-14:00:00 23.4470 03.11.2017-15:00:00 23.5022 03.11.2017-16:00:00 23.5123 03.11.2017-17:00:00 23.5474 03.11.2017-18:00:00 23.5675 03.11.2017-19:00:00 23.5977 03.11.2017-20:00:00 23.6328 03.11.2017-21:00:00 23.6378 03.11.2017-22:00:00 23.6378 03.11.2017-23:00:00 23.6428 03.12.2017-00:00:00 23.6479 03.12.2017-01:00:00 23.6579 03.12.2017-02:00:00 23.6529 03.12.2017-03:00:00 23.6579 03.12.2017-04:00:00 23.6529 03.12.2017-05:00:00 23.6479 03.12.2017-06:00:00 23.6428 03.12.2017-07:00:00 23.6428 03.12.2017-08:00:00 23.6428 03.12.2017-09:00:00 23.6328 03.12.2017-10:00:00 23.6278 03.12.2017-11:00:00 23.6328 03.12.2017-12:00:00 23.6579 03.12.2017-13:00:00 23.6629 03.12.2017-14:00:00 23.6730 03.12.2017-15:00:00 23.6830 03.12.2017-16:00:00 23.6830 03.12.2017-17:00:00 23.6931 03.12.2017-18:00:00 23.7132 03.12.2017-19:00:00 23.6981 03.12.2017-20:00:00 23.7081 03.12.2017-21:00:00 23.7081 03.12.2017-22:00:00 23.7031 03.12.2017-23:00:00 23.6880 03.13.2017-00:00:00 23.6931 03.13.2017-01:00:00 23.6880 03.13.2017-02:00:00 23.6780 03.13.2017-03:00:00 23.6579 03.13.2017-04:00:00 23.6629 03.13.2017-05:00:00 23.6730 03.13.2017-06:00:00 23.7182 03.13.2017-07:00:00 23.7885 03.13.2017-08:00:00 23.9894 03.13.2017-09:00:00 24.1199 03.13.2017-10:00:00 24.2455 03.13.2017-11:00:00 24.3811 03.13.2017-12:00:00 24.5669 03.13.2017-13:00:00 24.7175 03.13.2017-14:00:00 24.8481 03.13.2017-15:00:00 24.9535 03.13.2017-16:00:00 25.0439 03.13.2017-17:00:00 25.1142 03.13.2017-18:00:00 25.1745 03.13.2017-19:00:00 25.2046 03.13.2017-20:00:00 25.2297 03.13.2017-21:00:00 25.2448 03.13.2017-22:00:00 25.2599 03.13.2017-23:00:00 25.2699 03.14.2017-00:00:00 25.2800 03.14.2017-01:00:00 25.3051 03.14.2017-02:00:00 25.3503 03.14.2017-03:00:00 25.4105 03.14.2017-04:00:00 25.5562 03.14.2017-05:00:00 25.6466 03.14.2017-06:00:00 25.7570 03.14.2017-07:00:00 25.8173 03.14.2017-08:00:00 25.8675 03.14.2017-09:00:00 25.9429 03.14.2017-10:00:00 25.9830 03.14.2017-11:00:00 25.9931 03.14.2017-12:00:00 26.0081 03.14.2017-13:00:00 26.0332 03.14.2017-14:00:00 26.0784 03.14.2017-15:00:00 26.1538 03.14.2017-16:00:00 26.2341 03.14.2017-17:00:00 26.3044 03.14.2017-18:00:00 26.3396 03.14.2017-19:00:00 26.4501 03.14.2017-20:00:00 26.5605 03.14.2017-21:00:00 26.7313 03.14.2017-22:00:00 26.8267 03.14.2017-23:00:00 26.9372 03.15.2017-00:00:00 27.0376 03.15.2017-01:00:00 27.1180 03.15.2017-02:00:00 27.1883 03.15.2017-03:00:00 27.2937 03.15.2017-04:00:00 27.3640 03.15.2017-05:00:00 27.4143 03.15.2017-06:00:00 27.4444 03.15.2017-07:00:00 27.4846 03.15.2017-08:00:00 27.5599 03.15.2017-09:00:00 27.6201 03.15.2017-10:00:00 27.6402 03.15.2017-11:00:00 27.6402 03.15.2017-12:00:00 27.6402 03.15.2017-13:00:00 27.6453 03.15.2017-14:00:00 27.6553 03.15.2017-15:00:00 27.6653 03.15.2017-16:00:00 27.6704 03.15.2017-17:00:00 27.6653 03.15.2017-18:00:00 27.6553 03.15.2017-19:00:00 27.6553 03.15.2017-20:00:00 27.6704 03.15.2017-21:00:00 27.6754 03.15.2017-22:00:00 27.6905 03.15.2017-23:00:00 27.6955 03.16.2017-00:00:00 27.7055 03.16.2017-01:00:00 27.6905 03.16.2017-02:00:00 27.6905 03.16.2017-03:00:00 27.6905 03.16.2017-04:00:00 27.6704 03.16.2017-05:00:00 27.6603 03.16.2017-06:00:00 27.6453 03.16.2017-07:00:00 27.6252 03.16.2017-08:00:00 27.6151 03.16.2017-09:00:00 27.6101 03.16.2017-10:00:00 27.6051 03.16.2017-11:00:00 27.6001 03.16.2017-12:00:00 27.5850 03.16.2017-13:00:00 27.5850 03.16.2017-14:00:00 27.5800 03.16.2017-15:00:00 27.5699 03.16.2017-16:00:00 27.5699 03.16.2017-17:00:00 27.5699 03.16.2017-18:00:00 27.5649 03.16.2017-19:00:00 27.5549 03.16.2017-20:00:00 27.5448 03.16.2017-21:00:00 27.5197 03.16.2017-22:00:00 27.5046 03.16.2017-23:00:00 27.4846 03.17.2017-00:00:00 27.4745 03.17.2017-01:00:00 27.4293 03.17.2017-02:00:00 27.4143 03.17.2017-03:00:00 27.3942 03.17.2017-04:00:00 27.3691 03.17.2017-05:00:00 27.3490 03.17.2017-06:00:00 27.3339 03.17.2017-07:00:00 27.3289 03.17.2017-08:00:00 27.3239 03.17.2017-09:00:00 27.3038 03.17.2017-10:00:00 27.2837 03.17.2017-11:00:00 27.2485 03.17.2017-12:00:00 27.2284 03.17.2017-13:00:00 27.2134 03.17.2017-14:00:00 27.1933 03.17.2017-15:00:00 27.1832 03.17.2017-16:00:00 27.1682 03.17.2017-17:00:00 27.1632 03.17.2017-18:00:00 27.1732 03.17.2017-19:00:00 27.1832 03.17.2017-20:00:00 27.1883 03.17.2017-21:00:00 27.1933 03.17.2017-22:00:00 27.1933 03.17.2017-23:00:00 27.2033 03.18.2017-00:00:00 27.2234 03.18.2017-01:00:00 27.2636 03.18.2017-02:00:00 27.2736 03.18.2017-03:00:00 27.2686 03.18.2017-04:00:00 27.2686 03.18.2017-05:00:00 27.3038 03.18.2017-06:00:00 27.3741 03.18.2017-07:00:00 27.4494 03.18.2017-08:00:00 27.5549 03.18.2017-09:00:00 27.6051 03.18.2017-10:00:00 27.6603 03.18.2017-11:00:00 27.6704 03.18.2017-12:00:00 27.6603 03.18.2017-13:00:00 27.6653 03.18.2017-14:00:00 27.6653 03.18.2017-15:00:00 27.6453 03.18.2017-16:00:00 27.6302 03.18.2017-17:00:00 27.6151 03.18.2017-18:00:00 27.6101 03.18.2017-19:00:00 27.5950 03.18.2017-20:00:00 27.5900 03.18.2017-21:00:00 27.5750 03.18.2017-22:00:00 27.5398 03.18.2017-23:00:00 27.5197 03.19.2017-00:00:00 27.5147 03.19.2017-01:00:00 27.4996 03.19.2017-02:00:00 27.4846 03.19.2017-03:00:00 27.4594 03.19.2017-04:00:00 27.4394 03.19.2017-05:00:00 27.4193 03.19.2017-06:00:00 27.3741 03.19.2017-07:00:00 27.3339 03.19.2017-08:00:00 27.3289 03.19.2017-09:00:00 27.3138 03.19.2017-10:00:00 27.2887 03.19.2017-11:00:00 27.2887 03.19.2017-12:00:00 27.2636 03.19.2017-13:00:00 27.2485 03.19.2017-14:00:00 27.2134 03.19.2017-15:00:00 27.1933 03.19.2017-16:00:00 27.1832 03.19.2017-17:00:00 27.1581 03.19.2017-18:00:00 27.1481 03.19.2017-19:00:00 27.1280 03.19.2017-20:00:00 27.0979 03.19.2017-21:00:00 27.0778 03.19.2017-22:00:00 27.0677 03.19.2017-23:00:00 27.0627 03.20.2017-00:00:00 27.0577 03.20.2017-01:00:00 27.0426 03.20.2017-02:00:00 27.0225 03.20.2017-03:00:00 27.0025 03.20.2017-04:00:00 26.9774 03.20.2017-05:00:00 26.9623 03.20.2017-06:00:00 26.9271 03.20.2017-07:00:00 26.8870 03.20.2017-08:00:00 26.8468 03.20.2017-09:00:00 26.8418 03.20.2017-10:00:00 26.8167 03.20.2017-11:00:00 26.8066 03.20.2017-12:00:00 26.7715 03.20.2017-13:00:00 26.7363 03.20.2017-14:00:00 26.7062 03.20.2017-15:00:00 26.6560 03.20.2017-16:00:00 26.6459 03.20.2017-17:00:00 26.6409 03.20.2017-18:00:00 26.6208 03.20.2017-19:00:00 26.5957 03.20.2017-20:00:00 26.5555 03.20.2017-21:00:00 26.5304 03.20.2017-22:00:00 26.5053 03.20.2017-23:00:00 26.4902 03.21.2017-00:00:00 26.4701 03.21.2017-01:00:00 26.4501 03.21.2017-02:00:00 26.4450 03.21.2017-03:00:00 26.4450 03.21.2017-04:00:00 26.4350 03.21.2017-05:00:00 26.4149 03.21.2017-06:00:00 26.4049 03.21.2017-07:00:00 26.3848 03.21.2017-08:00:00 26.3747 03.21.2017-09:00:00 26.3396 03.21.2017-10:00:00 26.3094 03.21.2017-11:00:00 26.3094 03.21.2017-12:00:00 26.2642 03.21.2017-13:00:00 26.2693 03.21.2017-14:00:00 26.2542 03.21.2017-15:00:00 26.2492 03.21.2017-16:00:00 26.2391 03.21.2017-17:00:00 26.2291 03.21.2017-18:00:00 26.2291 03.21.2017-19:00:00 26.2090 03.21.2017-20:00:00 26.1990 03.21.2017-21:00:00 26.1889 03.21.2017-22:00:00 26.1688 03.21.2017-23:00:00 26.1588 03.22.2017-00:00:00 26.1588 03.22.2017-01:00:00 26.1990 03.22.2017-02:00:00 26.2191 03.22.2017-03:00:00 26.2291 03.22.2017-04:00:00 26.2291 03.22.2017-05:00:00 26.2040 03.22.2017-06:00:00 26.1889 03.22.2017-07:00:00 26.1789 03.22.2017-08:00:00 26.1789 03.22.2017-09:00:00 26.1588 03.22.2017-10:00:00 26.1437 03.22.2017-11:00:00 26.1387 03.22.2017-12:00:00 26.1186 03.22.2017-13:00:00 26.1136 03.22.2017-14:00:00 26.1136 03.22.2017-15:00:00 26.1337 03.22.2017-16:00:00 26.1538 03.22.2017-17:00:00 26.1990 03.22.2017-18:00:00 26.1990 03.22.2017-19:00:00 26.1889 03.22.2017-20:00:00 26.1739 03.22.2017-21:00:00 26.1538 03.22.2017-22:00:00 26.1337 03.22.2017-23:00:00 26.1086 03.23.2017-00:00:00 26.0835 03.23.2017-01:00:00 26.0734 03.23.2017-02:00:00 26.0232 03.23.2017-03:00:00 26.0031 03.23.2017-04:00:00 25.9880 03.23.2017-05:00:00 25.9730 03.23.2017-06:00:00 25.9479 03.23.2017-07:00:00 25.9278 03.23.2017-08:00:00 25.9077 03.23.2017-09:00:00 25.8926 03.23.2017-10:00:00 25.8725 03.23.2017-11:00:00 25.8474 03.23.2017-12:00:00 25.8424 03.23.2017-13:00:00 25.8223 03.23.2017-14:00:00 25.7922 03.23.2017-15:00:00 25.7771 03.23.2017-16:00:00 25.7671 03.23.2017-17:00:00 25.7570 03.23.2017-18:00:00 25.7370 03.23.2017-19:00:00 25.7219 03.23.2017-20:00:00 25.7169 03.23.2017-21:00:00 25.7319 03.23.2017-22:00:00 25.7269 03.23.2017-23:00:00 25.7118 03.24.2017-00:00:00 25.7018 03.24.2017-01:00:00 25.7621 03.24.2017-02:00:00 25.8073 03.24.2017-03:00:00 25.8223 03.24.2017-04:00:00 25.8273 03.24.2017-05:00:00 25.8273 03.24.2017-06:00:00 25.8173 03.24.2017-07:00:00 25.8022 03.24.2017-08:00:00 25.7922 03.24.2017-09:00:00 25.7822 03.24.2017-10:00:00 25.7822 03.24.2017-11:00:00 25.7621 03.24.2017-12:00:00 25.7822 03.24.2017-13:00:00 25.8324 03.24.2017-14:00:00 25.8424 03.24.2017-15:00:00 25.8675 03.24.2017-16:00:00 25.8725 03.24.2017-17:00:00 25.8826 03.24.2017-18:00:00 25.9177 03.24.2017-19:00:00 25.9529 03.24.2017-20:00:00 26.0182 03.24.2017-21:00:00 26.0483 03.24.2017-22:00:00 26.1086 03.24.2017-23:00:00 26.1588 03.25.2017-00:00:00 26.1739 03.25.2017-01:00:00 26.1739 03.25.2017-02:00:00 26.1538 03.25.2017-03:00:00 26.1487 03.25.2017-04:00:00 26.1538 03.25.2017-05:00:00 26.1538 03.25.2017-06:00:00 26.1337 03.25.2017-07:00:00 26.1387 03.25.2017-08:00:00 26.1186 03.25.2017-09:00:00 26.1186 03.25.2017-10:00:00 26.1035 03.25.2017-11:00:00 26.0885 03.25.2017-12:00:00 26.0935 03.25.2017-13:00:00 26.0935 03.25.2017-14:00:00 26.0784 03.25.2017-15:00:00 26.0634 03.25.2017-16:00:00 26.0584 03.25.2017-17:00:00 26.0132 03.25.2017-18:00:00 25.9931 03.25.2017-19:00:00 25.9680 03.25.2017-20:00:00 25.9378 03.25.2017-21:00:00 25.9228 03.25.2017-22:00:00 25.8977 03.25.2017-23:00:00 25.8776 03.26.2017-00:00:00 25.8776 03.26.2017-01:00:00 25.8675 03.26.2017-02:00:00 25.8474 03.26.2017-03:00:00 25.8173 03.26.2017-04:00:00 25.7922 03.26.2017-05:00:00 25.7771 03.26.2017-06:00:00 25.7621 03.26.2017-07:00:00 25.7570 03.26.2017-08:00:00 25.7570 03.26.2017-09:00:00 25.7570 03.26.2017-10:00:00 25.7319 03.26.2017-11:00:00 25.7219 03.26.2017-12:00:00 25.7118 03.26.2017-13:00:00 25.6918 03.26.2017-14:00:00 25.6817 03.26.2017-15:00:00 25.6867 03.26.2017-16:00:00 25.6968 03.26.2017-17:00:00 25.6918 03.26.2017-18:00:00 25.6968 03.26.2017-19:00:00 25.6867 03.26.2017-20:00:00 25.6918 03.26.2017-21:00:00 25.6968 03.26.2017-22:00:00 25.6867 03.26.2017-23:00:00 25.6767 03.27.2017-00:00:00 25.6616 03.27.2017-01:00:00 25.6566 03.27.2017-02:00:00 25.6466 03.27.2017-03:00:00 25.6265 03.27.2017-04:00:00 25.6064 03.27.2017-05:00:00 25.5963 03.27.2017-06:00:00 25.6215 03.27.2017-07:00:00 25.6315 03.27.2017-08:00:00 25.6516 03.27.2017-09:00:00 25.6616 03.27.2017-10:00:00 25.6667 03.27.2017-11:00:00 25.6717 03.27.2017-12:00:00 25.6717 03.27.2017-13:00:00 25.6867 03.27.2017-14:00:00 25.6968 03.27.2017-15:00:00 25.6918 03.27.2017-16:00:00 25.7018 03.27.2017-17:00:00 25.7018 03.27.2017-18:00:00 25.6918 03.27.2017-19:00:00 25.7018 03.27.2017-20:00:00 25.6918 03.27.2017-21:00:00 25.6817 03.27.2017-22:00:00 25.6817 03.27.2017-23:00:00 25.6817 03.28.2017-00:00:00 25.6767 03.28.2017-01:00:00 25.6717 03.28.2017-02:00:00 25.6667 03.28.2017-03:00:00 25.6717 03.28.2017-04:00:00 25.6616 03.28.2017-05:00:00 25.6466 03.28.2017-06:00:00 25.6365 03.28.2017-07:00:00 25.6265 03.28.2017-08:00:00 25.6616 03.28.2017-09:00:00 25.7118 03.28.2017-10:00:00 25.7570 03.28.2017-11:00:00 25.7621 03.28.2017-12:00:00 25.7972 03.28.2017-13:00:00 25.8273 03.28.2017-14:00:00 25.9077 03.28.2017-15:00:00 25.9780 03.28.2017-16:00:00 25.9880 03.28.2017-17:00:00 26.0132 03.28.2017-18:00:00 26.0383 03.28.2017-19:00:00 26.0332 03.28.2017-20:00:00 26.0383 03.28.2017-21:00:00 26.0383 03.28.2017-22:00:00 26.0483 03.28.2017-23:00:00 26.0483 03.29.2017-00:00:00 26.0885 03.29.2017-01:00:00 26.1437 03.29.2017-02:00:00 26.1588 03.29.2017-03:00:00 26.1789 03.29.2017-04:00:00 26.1889 03.29.2017-05:00:00 26.1990 03.29.2017-06:00:00 26.2241 03.29.2017-07:00:00 26.2592 03.29.2017-08:00:00 26.3496 03.29.2017-09:00:00 26.4300 03.29.2017-10:00:00 26.5003 03.29.2017-11:00:00 26.5555 03.29.2017-12:00:00 26.5806 03.29.2017-13:00:00 26.6108 03.29.2017-14:00:00 26.6308 03.29.2017-15:00:00 26.6610 03.29.2017-16:00:00 26.7413 03.29.2017-17:00:00 26.8367 03.29.2017-18:00:00 26.8970 03.29.2017-19:00:00 26.9322 03.29.2017-20:00:00 26.9623 03.29.2017-21:00:00 26.9522 03.29.2017-22:00:00 26.9522 03.29.2017-23:00:00 26.9623 03.30.2017-00:00:00 26.9522 03.30.2017-01:00:00 26.9271 03.30.2017-02:00:00 26.9271 03.30.2017-03:00:00 26.9372 03.30.2017-04:00:00 26.9271 03.30.2017-05:00:00 26.9121 03.30.2017-06:00:00 26.9121 03.30.2017-07:00:00 26.8970 03.30.2017-08:00:00 26.8819 03.30.2017-09:00:00 26.8719 03.30.2017-10:00:00 26.8568 03.30.2017-11:00:00 26.8568 03.30.2017-12:00:00 26.8618 03.30.2017-13:00:00 26.8418 03.30.2017-14:00:00 26.8468 03.30.2017-15:00:00 26.8367 03.30.2017-16:00:00 26.8317 03.30.2017-17:00:00 26.8267 03.30.2017-18:00:00 26.8116 03.30.2017-19:00:00 26.7865 03.30.2017-20:00:00 26.7664 03.30.2017-21:00:00 26.7463 03.30.2017-22:00:00 26.7263 03.30.2017-23:00:00 26.7062 03.31.2017-00:00:00 26.7011 03.31.2017-01:00:00 26.6911 03.31.2017-02:00:00 26.6660 03.31.2017-03:00:00 26.6308 03.31.2017-04:00:00 26.6208 03.31.2017-05:00:00 26.5907 03.31.2017-06:00:00 26.5856 03.31.2017-07:00:00 26.5706 03.31.2017-08:00:00 26.5505 03.31.2017-09:00:00 26.5354 03.31.2017-10:00:00 26.5254 03.31.2017-11:00:00 26.5103 03.31.2017-12:00:00 26.5003 03.31.2017-13:00:00 26.4953 03.31.2017-14:00:00 26.4953 03.31.2017-15:00:00 26.4651 03.31.2017-16:00:00 26.4450 03.31.2017-17:00:00 26.3998 03.31.2017-18:00:00 26.3898 03.31.2017-19:00:00 26.3747 03.31.2017-20:00:00 26.3647 03.31.2017-21:00:00 26.3446 03.31.2017-22:00:00 26.3295 03.31.2017-23:00:00 26.3195 04.01.2017-00:00:00 26.3044 04.01.2017-01:00:00 26.2894 04.01.2017-02:00:00 26.2843 04.01.2017-03:00:00 26.2693 04.01.2017-04:00:00 26.2592 04.01.2017-05:00:00 26.2291 04.01.2017-06:00:00 26.2191 04.01.2017-07:00:00 26.2090 04.01.2017-08:00:00 26.2944 04.01.2017-09:00:00 26.3597 04.01.2017-10:00:00 26.3948 04.01.2017-11:00:00 26.3898 04.01.2017-12:00:00 26.3848 04.01.2017-13:00:00 26.3697 04.01.2017-14:00:00 26.3647 04.01.2017-15:00:00 26.3446 04.01.2017-16:00:00 26.3346 04.01.2017-17:00:00 26.3195 04.01.2017-18:00:00 26.2994 04.01.2017-19:00:00 26.3597 04.01.2017-20:00:00 26.5153 04.01.2017-21:00:00 26.5856 04.01.2017-22:00:00 26.5907 04.01.2017-23:00:00 26.5806 04.02.2017-00:00:00 26.5907 04.02.2017-01:00:00 26.5806 04.02.2017-02:00:00 26.5856 04.02.2017-03:00:00 26.5756 04.02.2017-04:00:00 26.5756 04.02.2017-05:00:00 26.5706 04.02.2017-06:00:00 26.5505 04.02.2017-07:00:00 26.5354 04.02.2017-08:00:00 26.5003 04.02.2017-09:00:00 26.4953 04.02.2017-10:00:00 26.4902 04.02.2017-11:00:00 26.4651 04.02.2017-12:00:00 26.4300 04.02.2017-13:00:00 26.3998 04.02.2017-14:00:00 26.3848 04.02.2017-15:00:00 26.3496 04.02.2017-16:00:00 26.3346 04.02.2017-17:00:00 26.3044 04.02.2017-18:00:00 26.2693 04.02.2017-19:00:00 26.2492 04.02.2017-20:00:00 26.2291 04.02.2017-21:00:00 26.2191 04.02.2017-22:00:00 26.1990 04.02.2017-23:00:00 26.1939 04.03.2017-00:00:00 26.1789 04.03.2017-01:00:00 26.1688 04.03.2017-02:00:00 26.1538 04.03.2017-03:00:00 26.1337 04.03.2017-04:00:00 26.1136 04.03.2017-05:00:00 26.1086 04.03.2017-06:00:00 26.0885 04.03.2017-07:00:00 26.0835 04.03.2017-08:00:00 26.0684 04.03.2017-09:00:00 26.0483 04.03.2017-10:00:00 26.0282 04.03.2017-11:00:00 26.0081 04.03.2017-12:00:00 26.0081 04.03.2017-13:00:00 26.0081 04.03.2017-14:00:00 25.9830 04.03.2017-15:00:00 25.9730 04.03.2017-16:00:00 25.9529 04.03.2017-17:00:00 25.9429 04.03.2017-18:00:00 25.9177 04.03.2017-19:00:00 25.8876 04.03.2017-20:00:00 25.8776 04.03.2017-21:00:00 25.8575 04.03.2017-22:00:00 25.8223 04.03.2017-23:00:00 25.8073 04.04.2017-00:00:00 25.7771 04.04.2017-01:00:00 25.7621 04.04.2017-02:00:00 25.7470 04.04.2017-03:00:00 25.7370 04.04.2017-04:00:00 25.7169 04.04.2017-05:00:00 25.6918 04.04.2017-06:00:00 25.6566 04.04.2017-07:00:00 25.6265 04.04.2017-08:00:00 25.6014 04.04.2017-09:00:00 25.5813 04.04.2017-10:00:00 25.5612 04.04.2017-11:00:00 25.5562 04.04.2017-12:00:00 25.5461 04.04.2017-13:00:00 25.5260 04.04.2017-14:00:00 25.5110 04.04.2017-15:00:00 25.4959 04.04.2017-16:00:00 25.4859 04.04.2017-17:00:00 25.4608 04.04.2017-18:00:00 25.4356 04.04.2017-19:00:00 25.4206 04.04.2017-20:00:00 25.4055 04.04.2017-21:00:00 25.4105 04.04.2017-22:00:00 25.4055 04.04.2017-23:00:00 25.4156 04.05.2017-00:00:00 25.4256 04.05.2017-01:00:00 25.4356 04.05.2017-02:00:00 25.4507 04.05.2017-03:00:00 25.5060 04.05.2017-04:00:00 25.5361 04.05.2017-05:00:00 25.6014 04.05.2017-06:00:00 25.6215 04.05.2017-07:00:00 25.6466 04.05.2017-08:00:00 25.6365 04.05.2017-09:00:00 25.6315 04.05.2017-10:00:00 25.6365 04.05.2017-11:00:00 25.6667 04.05.2017-12:00:00 25.6968 04.05.2017-13:00:00 25.6918 04.05.2017-14:00:00 25.7169 04.05.2017-15:00:00 25.7570 04.05.2017-16:00:00 25.8324 04.05.2017-17:00:00 25.9479 04.05.2017-18:00:00 26.0182 04.05.2017-19:00:00 26.0584 04.05.2017-20:00:00 26.0885 04.05.2017-21:00:00 26.0985 04.05.2017-22:00:00 26.1136 04.05.2017-23:00:00 26.1035 04.06.2017-00:00:00 26.1136 04.06.2017-01:00:00 26.1287 04.06.2017-02:00:00 26.1387 04.06.2017-03:00:00 26.1387 04.06.2017-04:00:00 26.1437 04.06.2017-05:00:00 26.1487 04.06.2017-06:00:00 26.1287 04.06.2017-07:00:00 26.1337 04.06.2017-08:00:00 26.1437 04.06.2017-09:00:00 26.1588 04.06.2017-10:00:00 26.1538 04.06.2017-11:00:00 26.1387 04.06.2017-12:00:00 26.1387 04.06.2017-13:00:00 26.1287 04.06.2017-14:00:00 26.1437 04.06.2017-15:00:00 26.1437 04.06.2017-16:00:00 26.1437 04.06.2017-17:00:00 26.1186 04.06.2017-18:00:00 26.1287 04.06.2017-19:00:00 26.1487 04.06.2017-20:00:00 26.1538 04.06.2017-21:00:00 26.1638 04.06.2017-22:00:00 26.1739 04.06.2017-23:00:00 26.1739 04.07.2017-00:00:00 26.1739 04.07.2017-01:00:00 26.1789 04.07.2017-02:00:00 26.2191 04.07.2017-03:00:00 26.2291 04.07.2017-04:00:00 26.2341 04.07.2017-05:00:00 26.2291 04.07.2017-06:00:00 26.2291 04.07.2017-07:00:00 26.2241 04.07.2017-08:00:00 26.2191 04.07.2017-09:00:00 26.2090 04.07.2017-10:00:00 26.2040 04.07.2017-11:00:00 26.1939 04.07.2017-12:00:00 26.1789 04.07.2017-13:00:00 26.1638 04.07.2017-14:00:00 26.1538 04.07.2017-15:00:00 26.1538 04.07.2017-16:00:00 26.1487 04.07.2017-17:00:00 26.1337 04.07.2017-18:00:00 26.1086 04.07.2017-19:00:00 26.0784 04.07.2017-20:00:00 26.0734 04.07.2017-21:00:00 26.0835 04.07.2017-22:00:00 26.0734 04.07.2017-23:00:00 26.0634 04.08.2017-00:00:00 26.0483 04.08.2017-01:00:00 26.0282 04.08.2017-02:00:00 26.0282 04.08.2017-03:00:00 26.0132 04.08.2017-04:00:00 26.0081 04.08.2017-05:00:00 25.9981 04.08.2017-06:00:00 25.9780 04.08.2017-07:00:00 25.9579 04.08.2017-08:00:00 25.9429 04.08.2017-09:00:00 25.9228 04.08.2017-10:00:00 25.8977 04.08.2017-11:00:00 25.8977 04.08.2017-12:00:00 25.8926 04.08.2017-13:00:00 25.8876 04.08.2017-14:00:00 25.8725 04.08.2017-15:00:00 25.8625 04.08.2017-16:00:00 25.8776 04.08.2017-17:00:00 25.8675 04.08.2017-18:00:00 25.8575 04.08.2017-19:00:00 25.8424 04.08.2017-20:00:00 25.8223 04.08.2017-21:00:00 25.8123 04.08.2017-22:00:00 25.7822 04.08.2017-23:00:00 25.7822 04.09.2017-00:00:00 25.7721 04.09.2017-01:00:00 25.7570 04.09.2017-02:00:00 25.7370 04.09.2017-03:00:00 25.7269 04.09.2017-04:00:00 25.7219 04.09.2017-05:00:00 25.7018 04.09.2017-06:00:00 25.6968 04.09.2017-07:00:00 25.6616 04.09.2017-08:00:00 25.6466 04.09.2017-09:00:00 25.6114 04.09.2017-10:00:00 25.5813 04.09.2017-11:00:00 25.5612 04.09.2017-12:00:00 25.5461 04.09.2017-13:00:00 25.5361 04.09.2017-14:00:00 25.5260 04.09.2017-15:00:00 25.5060 04.09.2017-16:00:00 25.4708 04.09.2017-17:00:00 25.4557 04.09.2017-18:00:00 25.4356 04.09.2017-19:00:00 25.4156 04.09.2017-20:00:00 25.3854 04.09.2017-21:00:00 25.3854 04.09.2017-22:00:00 25.3553 04.09.2017-23:00:00 25.3302 04.10.2017-00:00:00 25.3252 04.10.2017-01:00:00 25.3201 04.10.2017-02:00:00 25.3001 04.10.2017-03:00:00 25.2900 04.10.2017-04:00:00 25.2850 04.10.2017-05:00:00 25.2448 04.10.2017-06:00:00 25.2247 04.10.2017-07:00:00 25.2147 04.10.2017-08:00:00 25.1795 04.10.2017-09:00:00 25.1695 04.10.2017-10:00:00 25.1394 04.10.2017-11:00:00 25.1243 04.10.2017-12:00:00 25.1193 04.10.2017-13:00:00 25.0841 04.10.2017-14:00:00 25.0791 04.10.2017-15:00:00 25.0891 04.10.2017-16:00:00 25.0791 04.10.2017-17:00:00 25.2348 04.10.2017-18:00:00 25.2900 04.10.2017-19:00:00 25.2900 04.10.2017-20:00:00 25.2649 04.10.2017-21:00:00 25.2549 04.10.2017-22:00:00 25.2448 04.10.2017-23:00:00 25.2197 04.11.2017-00:00:00 25.1896 04.11.2017-01:00:00 25.1745 04.11.2017-02:00:00 25.1645 04.11.2017-03:00:00 25.1494 04.11.2017-04:00:00 25.1142 04.11.2017-05:00:00 25.0942 04.11.2017-06:00:00 25.0841 04.11.2017-07:00:00 25.0640 04.11.2017-08:00:00 25.0439 04.11.2017-09:00:00 25.0289 04.11.2017-10:00:00 24.9937 04.11.2017-11:00:00 24.9636 04.11.2017-12:00:00 24.9435 04.11.2017-13:00:00 24.9385 04.11.2017-14:00:00 24.9335 04.11.2017-15:00:00 24.9385 04.11.2017-16:00:00 24.9234 04.11.2017-17:00:00 24.9084 04.11.2017-18:00:00 24.9033 04.11.2017-19:00:00 24.8832 04.11.2017-20:00:00 24.8782 04.11.2017-21:00:00 24.8531 04.11.2017-22:00:00 24.8380 04.11.2017-23:00:00 24.8230 04.12.2017-00:00:00 24.7928 04.12.2017-01:00:00 24.7627 04.12.2017-02:00:00 24.7376 04.12.2017-03:00:00 24.7225 04.12.2017-04:00:00 24.7627 04.12.2017-05:00:00 24.8180 04.12.2017-06:00:00 24.8481 04.12.2017-07:00:00 24.8431 04.12.2017-08:00:00 24.8330 04.12.2017-09:00:00 24.8129 04.12.2017-10:00:00 24.8079 04.12.2017-11:00:00 24.7979 04.12.2017-12:00:00 24.7828 04.12.2017-13:00:00 24.7728 04.12.2017-14:00:00 24.7677 04.12.2017-15:00:00 24.7627 04.12.2017-16:00:00 24.7627 04.12.2017-17:00:00 24.7426 04.12.2017-18:00:00 24.7477 04.12.2017-19:00:00 24.7326 04.12.2017-20:00:00 24.7527 04.12.2017-21:00:00 24.7928 04.12.2017-22:00:00 24.8079 04.12.2017-23:00:00 24.8079 04.13.2017-00:00:00 24.8431 04.13.2017-01:00:00 24.8782 04.13.2017-02:00:00 24.8732 04.13.2017-03:00:00 24.8632 04.13.2017-04:00:00 24.8682 04.13.2017-05:00:00 24.8632 04.13.2017-06:00:00 24.8782 04.13.2017-07:00:00 24.8782 04.13.2017-08:00:00 24.8782 04.13.2017-09:00:00 24.8883 04.13.2017-10:00:00 24.9033 04.13.2017-11:00:00 24.8883 04.13.2017-12:00:00 24.9033 04.13.2017-13:00:00 24.9134 04.13.2017-14:00:00 24.9134 04.13.2017-15:00:00 24.9234 04.13.2017-16:00:00 24.9485 04.13.2017-17:00:00 24.9887 04.13.2017-18:00:00 24.9937 04.13.2017-19:00:00 24.9837 04.13.2017-20:00:00 24.9736 04.13.2017-21:00:00 24.9586 04.13.2017-22:00:00 24.9586 04.13.2017-23:00:00 24.9435 04.14.2017-00:00:00 24.9435 04.14.2017-01:00:00 24.9385 04.14.2017-02:00:00 24.9335 04.14.2017-03:00:00 24.9134 04.14.2017-04:00:00 24.9234 04.14.2017-05:00:00 24.9435 04.14.2017-06:00:00 24.9435 04.14.2017-07:00:00 24.9385 04.14.2017-08:00:00 24.9787 04.14.2017-09:00:00 25.0439 04.14.2017-10:00:00 25.0490 04.14.2017-11:00:00 25.0490 04.14.2017-12:00:00 25.0590 04.14.2017-13:00:00 25.1142 04.14.2017-14:00:00 25.1645 04.14.2017-15:00:00 25.3101 04.14.2017-16:00:00 25.3603 04.14.2017-17:00:00 25.3955 04.14.2017-18:00:00 25.4005 04.14.2017-19:00:00 25.3904 04.14.2017-20:00:00 25.3854 04.14.2017-21:00:00 25.3553 04.14.2017-22:00:00 25.3503 04.14.2017-23:00:00 25.3453 04.15.2017-00:00:00 25.3252 04.15.2017-01:00:00 25.3151 04.15.2017-02:00:00 25.3051 04.15.2017-03:00:00 25.2950 04.15.2017-04:00:00 25.2900 04.15.2017-05:00:00 25.2850 04.15.2017-06:00:00 25.2699 04.15.2017-07:00:00 25.2599 04.15.2017-08:00:00 25.2549 04.15.2017-09:00:00 25.2348 04.15.2017-10:00:00 25.2147 04.15.2017-11:00:00 25.1896 04.15.2017-12:00:00 25.1896 04.15.2017-13:00:00 25.1846 04.15.2017-14:00:00 25.1795 04.15.2017-15:00:00 25.1444 04.15.2017-16:00:00 25.1343 04.15.2017-17:00:00 25.1142 04.15.2017-18:00:00 25.1092 04.15.2017-19:00:00 25.0891 04.15.2017-20:00:00 25.0841 04.15.2017-21:00:00 25.0690 04.15.2017-22:00:00 25.0590 04.15.2017-23:00:00 25.0490 04.16.2017-00:00:00 25.0339 04.16.2017-01:00:00 25.0188 04.16.2017-02:00:00 24.9987 04.16.2017-03:00:00 24.9736 04.16.2017-04:00:00 24.9686 04.16.2017-05:00:00 24.9335 04.16.2017-06:00:00 24.9184 04.16.2017-07:00:00 24.8883 04.16.2017-08:00:00 24.8732 04.16.2017-09:00:00 24.8632 04.16.2017-10:00:00 24.8380 04.16.2017-11:00:00 24.8280 04.16.2017-12:00:00 24.8431 04.16.2017-13:00:00 24.8481 04.16.2017-14:00:00 24.8531 04.16.2017-15:00:00 24.8581 04.16.2017-16:00:00 24.8581 04.16.2017-17:00:00 24.8531 04.16.2017-18:00:00 24.8682 04.16.2017-19:00:00 24.8682 04.16.2017-20:00:00 24.8682 04.16.2017-21:00:00 24.8732 04.16.2017-22:00:00 24.8581 04.16.2017-23:00:00 24.8632 04.17.2017-00:00:00 24.8531 04.17.2017-01:00:00 24.8380 04.17.2017-02:00:00 24.8380 04.17.2017-03:00:00 24.8330 04.17.2017-04:00:00 24.8129 04.17.2017-05:00:00 24.7928 04.17.2017-06:00:00 24.7778 04.17.2017-07:00:00 24.7728 04.17.2017-08:00:00 24.7527 04.17.2017-09:00:00 24.7527 04.17.2017-10:00:00 24.7527 04.17.2017-11:00:00 24.7477 04.17.2017-12:00:00 24.7527 04.17.2017-13:00:00 24.7326 04.17.2017-14:00:00 24.7225 04.17.2017-15:00:00 24.7125 04.17.2017-16:00:00 24.7125 04.17.2017-17:00:00 24.7175 04.17.2017-18:00:00 24.7326 04.17.2017-19:00:00 24.7527 04.17.2017-20:00:00 24.7728 04.17.2017-21:00:00 24.7778 04.17.2017-22:00:00 24.8029 04.17.2017-23:00:00 24.8280 04.18.2017-00:00:00 24.8581 04.18.2017-01:00:00 24.8782 04.18.2017-02:00:00 24.8832 04.18.2017-03:00:00 24.8983 04.18.2017-04:00:00 24.8933 04.18.2017-05:00:00 24.8732 04.18.2017-06:00:00 24.9033 04.18.2017-07:00:00 24.9234 04.18.2017-08:00:00 24.9284 04.18.2017-09:00:00 24.9234 04.18.2017-10:00:00 24.9234 04.18.2017-11:00:00 24.9284 04.18.2017-12:00:00 24.9284 04.18.2017-13:00:00 24.9485 04.18.2017-14:00:00 24.9586 04.18.2017-15:00:00 24.9837 04.18.2017-16:00:00 25.0439 04.18.2017-17:00:00 25.0741 04.18.2017-18:00:00 25.1142 04.18.2017-19:00:00 25.1293 04.18.2017-20:00:00 25.1394 04.18.2017-21:00:00 25.1293 04.18.2017-22:00:00 25.1243 04.18.2017-23:00:00 25.1142 04.19.2017-00:00:00 25.0992 04.19.2017-01:00:00 25.0891 04.19.2017-02:00:00 25.0891 04.19.2017-03:00:00 25.0841 04.19.2017-04:00:00 25.0841 04.19.2017-05:00:00 25.0841 04.19.2017-06:00:00 25.0590 04.19.2017-07:00:00 25.0540 04.19.2017-08:00:00 25.0439 04.19.2017-09:00:00 25.0439 04.19.2017-10:00:00 25.0389 04.19.2017-11:00:00 25.0289 04.19.2017-12:00:00 25.0239 04.19.2017-13:00:00 25.0138 04.19.2017-14:00:00 25.0138 04.19.2017-15:00:00 25.0188 04.19.2017-16:00:00 25.0289 04.19.2017-17:00:00 25.0439 04.19.2017-18:00:00 25.0490 04.19.2017-19:00:00 25.0590 04.19.2017-20:00:00 25.0490 04.19.2017-21:00:00 25.0389 04.19.2017-22:00:00 25.0339 04.19.2017-23:00:00 25.0188 04.20.2017-00:00:00 25.0239 04.20.2017-01:00:00 25.0138 04.20.2017-02:00:00 24.9987 04.20.2017-03:00:00 24.9887 04.20.2017-04:00:00 24.9686 04.20.2017-05:00:00 24.9686 04.20.2017-06:00:00 24.9586 04.20.2017-07:00:00 24.9586 04.20.2017-08:00:00 24.9535 04.20.2017-09:00:00 24.9385 04.20.2017-10:00:00 24.9535 04.20.2017-11:00:00 24.9485 04.20.2017-12:00:00 24.9385 04.20.2017-13:00:00 24.9385 04.20.2017-14:00:00 24.9435 04.20.2017-15:00:00 24.9535 04.20.2017-16:00:00 24.9485 04.20.2017-17:00:00 24.9435 04.20.2017-18:00:00 24.9284 04.20.2017-19:00:00 24.9134 04.20.2017-20:00:00 24.9084 04.20.2017-21:00:00 24.9033 04.20.2017-22:00:00 24.8983 04.20.2017-23:00:00 24.8983 04.21.2017-00:00:00 24.8782 04.21.2017-01:00:00 24.8581 04.21.2017-02:00:00 24.8531 04.21.2017-03:00:00 24.8481 04.21.2017-04:00:00 24.8330 04.21.2017-05:00:00 24.8180 04.21.2017-06:00:00 24.8029 04.21.2017-07:00:00 24.7878 04.21.2017-08:00:00 24.7677 04.21.2017-09:00:00 24.7627 04.21.2017-10:00:00 24.7527 04.21.2017-11:00:00 24.7527 04.21.2017-12:00:00 24.7577 04.21.2017-13:00:00 24.7627 04.21.2017-14:00:00 24.7627 04.21.2017-15:00:00 24.7577 04.21.2017-16:00:00 24.7577 04.21.2017-17:00:00 24.7477 04.21.2017-18:00:00 24.7577 04.21.2017-19:00:00 24.7527 04.21.2017-20:00:00 24.7477 04.21.2017-21:00:00 24.7477 04.21.2017-22:00:00 24.7527 04.21.2017-23:00:00 24.7477 04.22.2017-00:00:00 24.7326 04.22.2017-01:00:00 24.7276 04.22.2017-02:00:00 24.7125 04.22.2017-03:00:00 24.7125 04.22.2017-04:00:00 24.7125 04.22.2017-05:00:00 24.7175 04.22.2017-06:00:00 24.7175 04.22.2017-07:00:00 24.7125 04.22.2017-08:00:00 24.7075 04.22.2017-09:00:00 24.7025 04.22.2017-10:00:00 24.6924 04.22.2017-11:00:00 24.6824 04.22.2017-12:00:00 24.6773 04.22.2017-13:00:00 24.6874 04.22.2017-14:00:00 24.6924 04.22.2017-15:00:00 24.7025 04.22.2017-16:00:00 24.7075 04.22.2017-17:00:00 24.7326 04.22.2017-18:00:00 24.8129 04.22.2017-19:00:00 24.9284 04.22.2017-20:00:00 24.9736 04.22.2017-21:00:00 24.9937 04.22.2017-22:00:00 24.9837 04.22.2017-23:00:00 24.9937 04.23.2017-00:00:00 24.9987 04.23.2017-01:00:00 25.0038 04.23.2017-02:00:00 25.0138 04.23.2017-03:00:00 25.0188 04.23.2017-04:00:00 25.0389 04.23.2017-05:00:00 25.0540 04.23.2017-06:00:00 25.0490 04.23.2017-07:00:00 25.0590 04.23.2017-08:00:00 25.0640 04.23.2017-09:00:00 25.0640 04.23.2017-10:00:00 25.0690 04.23.2017-11:00:00 25.0690 04.23.2017-12:00:00 25.0942 04.23.2017-13:00:00 25.0992 04.23.2017-14:00:00 25.1293 04.23.2017-15:00:00 25.1444 04.23.2017-16:00:00 25.1795 04.23.2017-17:00:00 25.2448 04.23.2017-18:00:00 25.2749 04.23.2017-19:00:00 25.2900 04.23.2017-20:00:00 25.3101 04.23.2017-21:00:00 25.3352 04.23.2017-22:00:00 25.3603 04.23.2017-23:00:00 25.3804 04.24.2017-00:00:00 25.3904 04.24.2017-01:00:00 25.3854 04.24.2017-02:00:00 25.3804 04.24.2017-03:00:00 25.3854 04.24.2017-04:00:00 25.3854 04.24.2017-05:00:00 25.3704 04.24.2017-06:00:00 25.3704 04.24.2017-07:00:00 25.3653 04.24.2017-08:00:00 25.3653 04.24.2017-09:00:00 25.3553 04.24.2017-10:00:00 25.3553 04.24.2017-11:00:00 25.3503 04.24.2017-12:00:00 25.3453 04.24.2017-13:00:00 25.3453 04.24.2017-14:00:00 25.3453 04.24.2017-15:00:00 25.3553 04.24.2017-16:00:00 25.3503 04.24.2017-17:00:00 25.3503 04.24.2017-18:00:00 25.3503 04.24.2017-19:00:00 25.3352 04.24.2017-20:00:00 25.3252 04.24.2017-21:00:00 25.3252 04.24.2017-22:00:00 25.3201 04.24.2017-23:00:00 25.3051 04.25.2017-00:00:00 25.2950 04.25.2017-01:00:00 25.2749 04.25.2017-02:00:00 25.2599 04.25.2017-03:00:00 25.2599 04.25.2017-04:00:00 25.2498 04.25.2017-05:00:00 25.2348 04.25.2017-06:00:00 25.2297 04.25.2017-07:00:00 25.2147 04.25.2017-08:00:00 25.1846 04.25.2017-09:00:00 25.1846 04.25.2017-10:00:00 25.1795 04.25.2017-11:00:00 25.1695 04.25.2017-12:00:00 25.1695 04.25.2017-13:00:00 25.1645 04.25.2017-14:00:00 25.1544 04.25.2017-15:00:00 25.1343 04.25.2017-16:00:00 25.1142 04.25.2017-17:00:00 25.1042 04.25.2017-18:00:00 25.0891 04.25.2017-19:00:00 25.0942 04.25.2017-20:00:00 25.0741 04.25.2017-21:00:00 25.0741 04.25.2017-22:00:00 25.0640 04.25.2017-23:00:00 25.0640 04.26.2017-00:00:00 25.0741 04.26.2017-01:00:00 25.0690 04.26.2017-02:00:00 25.0741 04.26.2017-03:00:00 25.0741 04.26.2017-04:00:00 25.0841 04.26.2017-05:00:00 25.0942 04.26.2017-06:00:00 25.0891 04.26.2017-07:00:00 25.0791 04.26.2017-08:00:00 25.0741 04.26.2017-09:00:00 25.0791 04.26.2017-10:00:00 25.0891 04.26.2017-11:00:00 25.0791 04.26.2017-12:00:00 25.0791 04.26.2017-13:00:00 25.0791 04.26.2017-14:00:00 25.0490 04.26.2017-15:00:00 25.0389 04.26.2017-16:00:00 25.0339 04.26.2017-17:00:00 25.0239 04.26.2017-18:00:00 25.0038 04.26.2017-19:00:00 24.9937 04.26.2017-20:00:00 24.9937 04.26.2017-21:00:00 24.9837 04.26.2017-22:00:00 24.9787 04.26.2017-23:00:00 24.9736 04.27.2017-00:00:00 24.9787 04.27.2017-01:00:00 24.9787 04.27.2017-02:00:00 24.9736 04.27.2017-03:00:00 24.9686 04.27.2017-04:00:00 24.9535 04.27.2017-05:00:00 24.9435 04.27.2017-06:00:00 24.9385 04.27.2017-07:00:00 24.9284 04.27.2017-08:00:00 24.9184 04.27.2017-09:00:00 24.9084 04.27.2017-10:00:00 24.8933 04.27.2017-11:00:00 24.9084 04.27.2017-12:00:00 24.9184 04.27.2017-13:00:00 24.9435 04.27.2017-14:00:00 24.9686 04.27.2017-15:00:00 24.9987 04.27.2017-16:00:00 25.0088 04.27.2017-17:00:00 25.0088 04.27.2017-18:00:00 25.0138 04.27.2017-19:00:00 25.0138 04.27.2017-20:00:00 25.0088 04.27.2017-21:00:00 24.9987 04.27.2017-22:00:00 24.9887 04.27.2017-23:00:00 24.9787 04.28.2017-00:00:00 24.9736 04.28.2017-01:00:00 24.9586 04.28.2017-02:00:00 24.9485 04.28.2017-03:00:00 24.9435 04.28.2017-04:00:00 24.9284 04.28.2017-05:00:00 24.9134 04.28.2017-06:00:00 24.8983 04.28.2017-07:00:00 24.8983 04.28.2017-08:00:00 24.8933 04.28.2017-09:00:00 24.8782 04.28.2017-10:00:00 24.8581 04.28.2017-11:00:00 24.8481 04.28.2017-12:00:00 24.8330 04.28.2017-13:00:00 24.8280 04.28.2017-14:00:00 24.8079 04.28.2017-15:00:00 24.7979 04.28.2017-16:00:00 24.7928 04.28.2017-17:00:00 24.7878 04.28.2017-18:00:00 24.7728 04.28.2017-19:00:00 24.7677 04.28.2017-20:00:00 24.7677 04.28.2017-21:00:00 24.7677 04.28.2017-22:00:00 24.7677 04.28.2017-23:00:00 24.7527 04.29.2017-00:00:00 24.7426 04.29.2017-01:00:00 24.7426 04.29.2017-02:00:00 24.7225 04.29.2017-03:00:00 24.7075 04.29.2017-04:00:00 24.7075 04.29.2017-05:00:00 24.6974 04.29.2017-06:00:00 24.6824 04.29.2017-07:00:00 24.6623 04.29.2017-08:00:00 24.6573 04.29.2017-09:00:00 24.6221 04.29.2017-10:00:00 24.6171 04.29.2017-11:00:00 24.5920 04.29.2017-12:00:00 24.5769 04.29.2017-13:00:00 24.5618 04.29.2017-14:00:00 24.5669 04.29.2017-15:00:00 24.5669 04.29.2017-16:00:00 24.5769 04.29.2017-17:00:00 24.5970 04.29.2017-18:00:00 24.6020 04.29.2017-19:00:00 24.6020 04.29.2017-20:00:00 24.6121 04.29.2017-21:00:00 24.6070 04.29.2017-22:00:00 24.5920 04.29.2017-23:00:00 24.6020 04.30.2017-00:00:00 24.6322 04.30.2017-01:00:00 24.6372 04.30.2017-02:00:00 24.6573 04.30.2017-03:00:00 24.6673 04.30.2017-04:00:00 24.6372 04.30.2017-05:00:00 24.6271 04.30.2017-06:00:00 24.6171 04.30.2017-07:00:00 24.6171 04.30.2017-08:00:00 24.6171 04.30.2017-09:00:00 24.5970 04.30.2017-10:00:00 24.5920 04.30.2017-11:00:00 24.5819 04.30.2017-12:00:00 24.5568 04.30.2017-13:00:00 24.5518 04.30.2017-14:00:00 24.5468 04.30.2017-15:00:00 24.5317 04.30.2017-16:00:00 24.5367 04.30.2017-17:00:00 24.5217 04.30.2017-18:00:00 24.5066 04.30.2017-19:00:00 24.5016 04.30.2017-20:00:00 24.4664 04.30.2017-21:00:00 24.4514 04.30.2017-22:00:00 24.4514 04.30.2017-23:00:00 24.4363 05.01.2017-00:00:00 24.4212 05.01.2017-01:00:00 24.4062 05.01.2017-02:00:00 24.4011 05.01.2017-03:00:00 24.3760 05.01.2017-04:00:00 24.3610 05.01.2017-05:00:00 24.3559 05.01.2017-06:00:00 24.3509 05.01.2017-07:00:00 24.3459 05.01.2017-08:00:00 24.3258 05.01.2017-09:00:00 24.3007 05.01.2017-10:00:00 24.2856 05.01.2017-11:00:00 24.2756 05.01.2017-12:00:00 24.2656 05.01.2017-13:00:00 24.2555 05.01.2017-14:00:00 24.2555 05.01.2017-15:00:00 24.2404 05.01.2017-16:00:00 24.2254 05.01.2017-17:00:00 24.2354 05.01.2017-18:00:00 24.2254 05.01.2017-19:00:00 24.2103 05.01.2017-20:00:00 24.1952 05.01.2017-21:00:00 24.1752 05.01.2017-22:00:00 24.1651 05.01.2017-23:00:00 24.1601 05.02.2017-00:00:00 24.1551 05.02.2017-01:00:00 24.1501 05.02.2017-02:00:00 24.1300 05.02.2017-03:00:00 24.1099 05.02.2017-04:00:00 24.0998 05.02.2017-05:00:00 24.0797 05.02.2017-06:00:00 24.0546 05.02.2017-07:00:00 24.0396 05.02.2017-08:00:00 24.0094 05.02.2017-09:00:00 23.9944 05.02.2017-10:00:00 23.9743 05.02.2017-11:00:00 23.9743 05.02.2017-12:00:00 23.9642 05.02.2017-13:00:00 23.9642 05.02.2017-14:00:00 23.9492 05.02.2017-15:00:00 23.9442 05.02.2017-16:00:00 23.9492 05.02.2017-17:00:00 23.9140 05.02.2017-18:00:00 23.9140 05.02.2017-19:00:00 23.8990 05.02.2017-20:00:00 23.8738 05.02.2017-21:00:00 23.8688 05.02.2017-22:00:00 23.8487 05.02.2017-23:00:00 23.8437 05.03.2017-00:00:00 23.8337 05.03.2017-01:00:00 23.8236 05.03.2017-02:00:00 23.8136 05.03.2017-03:00:00 23.7985 05.03.2017-04:00:00 23.7935 05.03.2017-05:00:00 23.7935 05.03.2017-06:00:00 23.7835 05.03.2017-07:00:00 23.7734 05.03.2017-08:00:00 23.7684 05.03.2017-09:00:00 23.7634 05.03.2017-10:00:00 23.7583 05.03.2017-11:00:00 23.7784 05.03.2017-12:00:00 23.7835 05.03.2017-13:00:00 23.7885 05.03.2017-14:00:00 23.8136 05.03.2017-15:00:00 23.8186 05.03.2017-16:00:00 23.8287 05.03.2017-17:00:00 23.8236 05.03.2017-18:00:00 23.8387 05.03.2017-19:00:00 23.8437 05.03.2017-20:00:00 23.8538 05.03.2017-21:00:00 23.8588 05.03.2017-22:00:00 23.8487 05.03.2017-23:00:00 23.8588 05.04.2017-00:00:00 23.8688 05.04.2017-01:00:00 23.8588 05.04.2017-02:00:00 23.8387 05.04.2017-03:00:00 23.8638 05.04.2017-04:00:00 23.8638 05.04.2017-05:00:00 23.8588 05.04.2017-06:00:00 23.8387 05.04.2017-07:00:00 23.8387 05.04.2017-08:00:00 23.8538 05.04.2017-09:00:00 23.8939 05.04.2017-10:00:00 23.9190 05.04.2017-11:00:00 23.9442 05.04.2017-12:00:00 23.9592 05.04.2017-13:00:00 23.9592 05.04.2017-14:00:00 23.9894 05.04.2017-15:00:00 23.9994 05.04.2017-16:00:00 23.9944 05.04.2017-17:00:00 24.0094 05.04.2017-18:00:00 24.0145 05.04.2017-19:00:00 24.0245 05.04.2017-20:00:00 24.0295 05.04.2017-21:00:00 24.0295 05.04.2017-22:00:00 24.0245 05.04.2017-23:00:00 24.0346 05.05.2017-00:00:00 24.0396 05.05.2017-01:00:00 24.1601 05.05.2017-02:00:00 24.3208 05.05.2017-03:00:00 24.6322 05.05.2017-04:00:00 24.7075 05.05.2017-05:00:00 24.7728 05.05.2017-06:00:00 24.7878 05.05.2017-07:00:00 24.8029 05.05.2017-08:00:00 24.8129 05.05.2017-09:00:00 24.8431 05.05.2017-10:00:00 24.9385 05.05.2017-11:00:00 24.9837 05.05.2017-12:00:00 24.9937 05.05.2017-13:00:00 25.0188 05.05.2017-14:00:00 25.0239 05.05.2017-15:00:00 25.0188 05.05.2017-16:00:00 25.0239 05.05.2017-17:00:00 25.0289 05.05.2017-18:00:00 25.0439 05.05.2017-19:00:00 25.0540 05.05.2017-20:00:00 25.0540 05.05.2017-21:00:00 25.0490 05.05.2017-22:00:00 25.0540 05.05.2017-23:00:00 25.0439 05.06.2017-00:00:00 25.0389 05.06.2017-01:00:00 25.0389 05.06.2017-02:00:00 25.0188 05.06.2017-03:00:00 25.0088 05.06.2017-04:00:00 25.0038 05.06.2017-05:00:00 24.9987 05.06.2017-06:00:00 24.9686 05.06.2017-07:00:00 24.9586 05.06.2017-08:00:00 24.9535 05.06.2017-09:00:00 24.9485 05.06.2017-10:00:00 24.9485 05.06.2017-11:00:00 24.9335 05.06.2017-12:00:00 24.9284 05.06.2017-13:00:00 24.9234 05.06.2017-14:00:00 24.9084 05.06.2017-15:00:00 24.8983 05.06.2017-16:00:00 24.8832 05.06.2017-17:00:00 24.8682 05.06.2017-18:00:00 24.8682 05.06.2017-19:00:00 24.8481 05.06.2017-20:00:00 24.8431 05.06.2017-21:00:00 24.8230 05.06.2017-22:00:00 24.8180 05.06.2017-23:00:00 24.7979 05.07.2017-00:00:00 24.7878 05.07.2017-01:00:00 24.7778 05.07.2017-02:00:00 24.7627 05.07.2017-03:00:00 24.7326 05.07.2017-04:00:00 24.7276 05.07.2017-05:00:00 24.7175 05.07.2017-06:00:00 24.6924 05.07.2017-07:00:00 24.6723 05.07.2017-08:00:00 24.6422 05.07.2017-09:00:00 24.6221 05.07.2017-10:00:00 24.6070 05.07.2017-11:00:00 24.5970 05.07.2017-12:00:00 24.5870 05.07.2017-13:00:00 24.5669 05.07.2017-14:00:00 24.5618 05.07.2017-15:00:00 24.5367 05.07.2017-16:00:00 24.5367 05.07.2017-17:00:00 24.5317 05.07.2017-18:00:00 24.5267 05.07.2017-19:00:00 24.4915 05.07.2017-20:00:00 24.4815 05.07.2017-21:00:00 24.4514 05.07.2017-22:00:00 24.4263 05.07.2017-23:00:00 24.4263 05.08.2017-00:00:00 24.4062 05.08.2017-01:00:00 24.3811 05.08.2017-02:00:00 24.3409 05.08.2017-03:00:00 24.3409 05.08.2017-04:00:00 24.3158 05.08.2017-05:00:00 24.2957 05.08.2017-06:00:00 24.2756 05.08.2017-07:00:00 24.2706 05.08.2017-08:00:00 24.2706 05.08.2017-09:00:00 24.2605 05.08.2017-10:00:00 24.2555 05.08.2017-11:00:00 24.2404 05.08.2017-12:00:00 24.2404 05.08.2017-13:00:00 24.2404 05.08.2017-14:00:00 24.2455 05.08.2017-15:00:00 24.2003 05.08.2017-16:00:00 24.1952 05.08.2017-17:00:00 24.2003 05.08.2017-18:00:00 24.1902 05.08.2017-19:00:00 24.1701 05.08.2017-20:00:00 24.1701 05.08.2017-21:00:00 24.1651 05.08.2017-22:00:00 24.1551 05.08.2017-23:00:00 24.1450 05.09.2017-00:00:00 24.1400 05.09.2017-01:00:00 24.1300 05.09.2017-02:00:00 24.1300 05.09.2017-03:00:00 24.1249 05.09.2017-04:00:00 24.1099 05.09.2017-05:00:00 24.1049 05.09.2017-06:00:00 24.0998 05.09.2017-07:00:00 24.0898 05.09.2017-08:00:00 24.0797 05.09.2017-09:00:00 24.0747 05.09.2017-10:00:00 24.0697 05.09.2017-11:00:00 24.0747 05.09.2017-12:00:00 24.0747 05.09.2017-13:00:00 24.0747 05.09.2017-14:00:00 24.0747 05.09.2017-15:00:00 24.0647 05.09.2017-16:00:00 24.0597 05.09.2017-17:00:00 24.0446 05.09.2017-18:00:00 24.0346 05.09.2017-19:00:00 24.0396 05.09.2017-20:00:00 24.0295 05.09.2017-21:00:00 24.0195 05.09.2017-22:00:00 24.0145 05.09.2017-23:00:00 24.0044 05.10.2017-00:00:00 23.9843 05.10.2017-01:00:00 23.9894 05.10.2017-02:00:00 23.9843 05.10.2017-03:00:00 23.9693 05.10.2017-04:00:00 23.9592 05.10.2017-05:00:00 23.9341 05.10.2017-06:00:00 23.9291 05.10.2017-07:00:00 23.9090 05.10.2017-08:00:00 23.8990 05.10.2017-09:00:00 23.8939 05.10.2017-10:00:00 23.8789 05.10.2017-11:00:00 23.8738 05.10.2017-12:00:00 23.8939 05.10.2017-13:00:00 23.8990 05.10.2017-14:00:00 23.9040 05.10.2017-15:00:00 23.9291 05.10.2017-16:00:00 23.9190 05.10.2017-17:00:00 23.9140 05.10.2017-18:00:00 23.8990 05.10.2017-19:00:00 23.9040 05.10.2017-20:00:00 23.8939 05.10.2017-21:00:00 23.8939 05.10.2017-22:00:00 23.8939 05.10.2017-23:00:00 23.8889 05.11.2017-00:00:00 23.8839 05.11.2017-01:00:00 23.8688 05.11.2017-02:00:00 23.8638 05.11.2017-03:00:00 23.8588 05.11.2017-04:00:00 23.8337 05.11.2017-05:00:00 23.8387 05.11.2017-06:00:00 23.8487 05.11.2017-07:00:00 23.8588 05.11.2017-08:00:00 23.8939 05.11.2017-09:00:00 23.9592 05.11.2017-10:00:00 23.9944 05.11.2017-11:00:00 24.0848 05.11.2017-12:00:00 24.1400 05.11.2017-13:00:00 24.1752 05.11.2017-14:00:00 24.2003 05.11.2017-15:00:00 24.1952 05.11.2017-16:00:00 24.2003 05.11.2017-17:00:00 24.2053 05.11.2017-18:00:00 24.2053 05.11.2017-19:00:00 24.2103 05.11.2017-20:00:00 24.2605 05.11.2017-21:00:00 24.2957 05.11.2017-22:00:00 24.3258 05.11.2017-23:00:00 24.3258 05.12.2017-00:00:00 24.3359 05.12.2017-01:00:00 24.3509 05.12.2017-02:00:00 24.4212 05.12.2017-03:00:00 24.4514 05.12.2017-04:00:00 24.4664 05.12.2017-05:00:00 24.4815 05.12.2017-06:00:00 24.4765 05.12.2017-07:00:00 24.4715 05.12.2017-08:00:00 24.4564 05.12.2017-09:00:00 24.4463 05.12.2017-10:00:00 24.4363 05.12.2017-11:00:00 24.4463 05.12.2017-12:00:00 24.4363 05.12.2017-13:00:00 24.4363 05.12.2017-14:00:00 24.4363 05.12.2017-15:00:00 24.4363 05.12.2017-16:00:00 24.4313 05.12.2017-17:00:00 24.4413 05.12.2017-18:00:00 24.4363 05.12.2017-19:00:00 24.4263 05.12.2017-20:00:00 24.4162 05.12.2017-21:00:00 24.4011 05.12.2017-22:00:00 24.3911 05.12.2017-23:00:00 24.3811 05.13.2017-00:00:00 24.3660 05.13.2017-01:00:00 24.3559 05.13.2017-02:00:00 24.3359 05.13.2017-03:00:00 24.3308 05.13.2017-04:00:00 24.3108 05.13.2017-05:00:00 24.2957 05.13.2017-06:00:00 24.2806 05.13.2017-07:00:00 24.2605 05.13.2017-08:00:00 24.2505 05.13.2017-09:00:00 24.2354 05.13.2017-10:00:00 24.2254 05.13.2017-11:00:00 24.2204 05.13.2017-12:00:00 24.2204 05.13.2017-13:00:00 24.2605 05.13.2017-14:00:00 24.2856 05.13.2017-15:00:00 24.2756 05.13.2017-16:00:00 24.2806 05.13.2017-17:00:00 24.2756 05.13.2017-18:00:00 24.2806 05.13.2017-19:00:00 24.2555 05.13.2017-20:00:00 24.2455 05.13.2017-21:00:00 24.2455 05.13.2017-22:00:00 24.2354 05.13.2017-23:00:00 24.2304 05.14.2017-00:00:00 24.2254 05.14.2017-01:00:00 24.2153 05.14.2017-02:00:00 24.2053 05.14.2017-03:00:00 24.1952 05.14.2017-04:00:00 24.1852 05.14.2017-05:00:00 24.1852 05.14.2017-06:00:00 24.1752 05.14.2017-07:00:00 24.1551 05.14.2017-08:00:00 24.1601 05.14.2017-09:00:00 24.1551 05.14.2017-10:00:00 24.1450 05.14.2017-11:00:00 24.1350 05.14.2017-12:00:00 24.1300 05.14.2017-13:00:00 24.1300 05.14.2017-14:00:00 24.1099 05.14.2017-15:00:00 24.1049 05.14.2017-16:00:00 24.0948 05.14.2017-17:00:00 24.0898 05.14.2017-18:00:00 24.0848 05.14.2017-19:00:00 24.0797 05.14.2017-20:00:00 24.0697 05.14.2017-21:00:00 24.0597 05.14.2017-22:00:00 24.0446 05.14.2017-23:00:00 24.0396 05.15.2017-00:00:00 24.0245 05.15.2017-01:00:00 24.0094 05.15.2017-02:00:00 23.9894 05.15.2017-03:00:00 23.9894 05.15.2017-04:00:00 23.9793 05.15.2017-05:00:00 23.9642 05.15.2017-06:00:00 23.9642 05.15.2017-07:00:00 23.9492 05.15.2017-08:00:00 23.9391 05.15.2017-09:00:00 23.9241 05.15.2017-10:00:00 23.9190 05.15.2017-11:00:00 23.8990 05.15.2017-12:00:00 23.8889 05.15.2017-13:00:00 23.8839 05.15.2017-14:00:00 23.8889 05.15.2017-15:00:00 23.8889 05.15.2017-16:00:00 23.8990 05.15.2017-17:00:00 23.9040 05.15.2017-18:00:00 23.9190 05.15.2017-19:00:00 23.9642 05.15.2017-20:00:00 24.0094 05.15.2017-21:00:00 24.0446 05.15.2017-22:00:00 24.1099 05.15.2017-23:00:00 24.1551 05.16.2017-00:00:00 24.2354 05.16.2017-01:00:00 24.3057 05.16.2017-02:00:00 24.4162 05.16.2017-03:00:00 24.5016 05.16.2017-04:00:00 24.6171 05.16.2017-05:00:00 24.7075 05.16.2017-06:00:00 24.7928 05.16.2017-07:00:00 24.9234 05.16.2017-08:00:00 25.0088 05.16.2017-09:00:00 25.0389 05.16.2017-10:00:00 25.0841 05.16.2017-11:00:00 25.0891 05.16.2017-12:00:00 25.1343 05.16.2017-13:00:00 25.1695 05.16.2017-14:00:00 25.1695 05.16.2017-15:00:00 25.1795 05.16.2017-16:00:00 25.1896 05.16.2017-17:00:00 25.1946 05.16.2017-18:00:00 25.1896 05.16.2017-19:00:00 25.1896 05.16.2017-20:00:00 25.1946 05.16.2017-21:00:00 25.1946 05.16.2017-22:00:00 25.1896 05.16.2017-23:00:00 25.1795 05.17.2017-00:00:00 25.1695 05.17.2017-01:00:00 25.1695 05.17.2017-02:00:00 25.1695 05.17.2017-03:00:00 25.1695 05.17.2017-04:00:00 25.1594 05.17.2017-05:00:00 25.1544 05.17.2017-06:00:00 25.1444 05.17.2017-07:00:00 25.1444 05.17.2017-08:00:00 25.1343 05.17.2017-09:00:00 25.1293 05.17.2017-10:00:00 25.1293 05.17.2017-11:00:00 25.1193 05.17.2017-12:00:00 25.1193 05.17.2017-13:00:00 25.1092 05.17.2017-14:00:00 25.1142 05.17.2017-15:00:00 25.1042 05.17.2017-16:00:00 25.0992 05.17.2017-17:00:00 25.0741 05.17.2017-18:00:00 25.0690 05.17.2017-19:00:00 25.0590 05.17.2017-20:00:00 25.0339 05.17.2017-21:00:00 25.0289 05.17.2017-22:00:00 25.0289 05.17.2017-23:00:00 25.0188 05.18.2017-00:00:00 25.0138 05.18.2017-01:00:00 24.9987 05.18.2017-02:00:00 24.9987 05.18.2017-03:00:00 24.9937 05.18.2017-04:00:00 24.9937 05.18.2017-05:00:00 24.9837 05.18.2017-06:00:00 24.9787 05.18.2017-07:00:00 24.9736 05.18.2017-08:00:00 24.9736 05.18.2017-09:00:00 24.9686 05.18.2017-10:00:00 24.9586 05.18.2017-11:00:00 24.9586 05.18.2017-12:00:00 24.9485 05.18.2017-13:00:00 24.9335 05.18.2017-14:00:00 24.9234 05.18.2017-15:00:00 24.9033 05.18.2017-16:00:00 24.8832 05.18.2017-17:00:00 24.8832 05.18.2017-18:00:00 24.8782 05.18.2017-19:00:00 24.8481 05.18.2017-20:00:00 24.8280 05.18.2017-21:00:00 24.8180 05.18.2017-22:00:00 24.8079 05.18.2017-23:00:00 24.8029 05.19.2017-00:00:00 24.7928 05.19.2017-01:00:00 24.7728 05.19.2017-02:00:00 24.7577 05.19.2017-03:00:00 24.7577 05.19.2017-04:00:00 24.7225 05.19.2017-05:00:00 24.7225 05.19.2017-06:00:00 24.7125 05.19.2017-07:00:00 24.7075 05.19.2017-08:00:00 24.7025 05.19.2017-09:00:00 24.6974 05.19.2017-10:00:00 24.6874 05.19.2017-11:00:00 24.6773 05.19.2017-12:00:00 24.6723 05.19.2017-13:00:00 24.6723 05.19.2017-14:00:00 24.6723 05.19.2017-15:00:00 24.6623 05.19.2017-16:00:00 24.6723 05.19.2017-17:00:00 24.6472 05.19.2017-18:00:00 24.6271 05.19.2017-19:00:00 24.6171 05.19.2017-20:00:00 24.6171 05.19.2017-21:00:00 24.6171 05.19.2017-22:00:00 24.6171 05.19.2017-23:00:00 24.6171 05.20.2017-00:00:00 24.6171 05.20.2017-01:00:00 24.5970 05.20.2017-02:00:00 24.5769 05.20.2017-03:00:00 24.5669 05.20.2017-04:00:00 24.5468 05.20.2017-05:00:00 24.5317 05.20.2017-06:00:00 24.5166 05.20.2017-07:00:00 24.5116 05.20.2017-08:00:00 24.5066 05.20.2017-09:00:00 24.5016 05.20.2017-10:00:00 24.4865 05.20.2017-11:00:00 24.4765 05.20.2017-12:00:00 24.4463 05.20.2017-13:00:00 24.4363 05.20.2017-14:00:00 24.4212 05.20.2017-15:00:00 24.4212 05.20.2017-16:00:00 24.4162 05.20.2017-17:00:00 24.4112 05.20.2017-18:00:00 24.4162 05.20.2017-19:00:00 24.4062 05.20.2017-20:00:00 24.3961 05.20.2017-21:00:00 24.3961 05.20.2017-22:00:00 24.3961 05.20.2017-23:00:00 24.3811 05.21.2017-00:00:00 24.3760 05.21.2017-01:00:00 24.3710 05.21.2017-02:00:00 24.3610 05.21.2017-03:00:00 24.3559 05.21.2017-04:00:00 24.3509 05.21.2017-05:00:00 24.3308 05.21.2017-06:00:00 24.3158 05.21.2017-07:00:00 24.3007 05.21.2017-08:00:00 24.2856 05.21.2017-09:00:00 24.2856 05.21.2017-10:00:00 24.2656 05.21.2017-11:00:00 24.2505 05.21.2017-12:00:00 24.2505 05.21.2017-13:00:00 24.2455 05.21.2017-14:00:00 24.2404 05.21.2017-15:00:00 24.2354 05.21.2017-16:00:00 24.2103 05.21.2017-17:00:00 24.1852 05.21.2017-18:00:00 24.1752 05.21.2017-19:00:00 24.1752 05.21.2017-20:00:00 24.1651 05.21.2017-21:00:00 24.1450 05.21.2017-22:00:00 24.1350 05.21.2017-23:00:00 24.1300 05.22.2017-00:00:00 24.1249 05.22.2017-01:00:00 24.1199 05.22.2017-02:00:00 24.0998 05.22.2017-03:00:00 24.0998 05.22.2017-04:00:00 24.0848 05.22.2017-05:00:00 24.0697 05.22.2017-06:00:00 24.0597 05.22.2017-07:00:00 24.0546 05.22.2017-08:00:00 24.0396 05.22.2017-09:00:00 24.0396 05.22.2017-10:00:00 24.0346 05.22.2017-11:00:00 24.0245 05.22.2017-12:00:00 24.0044 05.22.2017-13:00:00 23.9894 05.22.2017-14:00:00 23.9894 05.22.2017-15:00:00 23.9843 05.22.2017-16:00:00 23.9693 05.22.2017-17:00:00 23.9592 05.22.2017-18:00:00 23.9592 05.22.2017-19:00:00 23.9391 05.22.2017-20:00:00 23.9291 05.22.2017-21:00:00 23.9140 05.22.2017-22:00:00 23.9140 05.22.2017-23:00:00 23.9090 05.23.2017-00:00:00 23.8889 05.23.2017-01:00:00 23.8688 05.23.2017-02:00:00 23.8638 05.23.2017-03:00:00 23.8487 05.23.2017-04:00:00 23.8487 05.23.2017-05:00:00 23.8337 05.23.2017-06:00:00 23.8186 05.23.2017-07:00:00 23.8136 05.23.2017-08:00:00 23.8086 05.23.2017-09:00:00 23.7885 05.23.2017-10:00:00 23.7835 05.23.2017-11:00:00 23.7684 05.23.2017-12:00:00 23.7634 05.23.2017-13:00:00 23.7332 05.23.2017-14:00:00 23.7182 05.23.2017-15:00:00 23.6931 05.23.2017-16:00:00 23.6830 05.23.2017-17:00:00 23.6680 05.23.2017-18:00:00 23.6579 05.23.2017-19:00:00 23.6428 05.23.2017-20:00:00 23.6278 05.23.2017-21:00:00 23.6228 05.23.2017-22:00:00 23.6027 05.23.2017-23:00:00 23.5926 05.24.2017-00:00:00 23.5926 05.24.2017-01:00:00 23.5876 05.24.2017-02:00:00 23.5776 05.24.2017-03:00:00 23.5625 05.24.2017-04:00:00 23.5575 05.24.2017-05:00:00 23.5575 05.24.2017-06:00:00 23.5575 05.24.2017-07:00:00 23.5374 05.24.2017-08:00:00 23.5173 05.24.2017-09:00:00 23.5223 05.24.2017-10:00:00 23.5073 05.24.2017-11:00:00 23.5022 05.24.2017-12:00:00 23.4821 05.24.2017-13:00:00 23.4671 05.24.2017-14:00:00 23.4570 05.24.2017-15:00:00 23.4370 05.24.2017-16:00:00 23.4319 05.24.2017-17:00:00 23.4219 05.24.2017-18:00:00 23.3918 05.24.2017-19:00:00 23.3867 05.24.2017-20:00:00 23.3817 05.24.2017-21:00:00 23.3616 05.24.2017-22:00:00 23.3466 05.24.2017-23:00:00 23.3315 05.25.2017-00:00:00 23.3214 05.25.2017-01:00:00 23.3014 05.25.2017-02:00:00 23.2963 05.25.2017-03:00:00 23.2963 05.25.2017-04:00:00 23.2863 05.25.2017-05:00:00 23.2863 05.25.2017-06:00:00 23.2813 05.25.2017-07:00:00 23.2763 05.25.2017-08:00:00 23.2511 05.25.2017-09:00:00 23.2411 05.25.2017-10:00:00 23.2411 05.25.2017-11:00:00 23.2110 05.25.2017-12:00:00 23.1808 05.25.2017-13:00:00 23.1758 05.25.2017-14:00:00 23.1808 05.25.2017-15:00:00 23.1658 05.25.2017-16:00:00 23.1658 05.25.2017-17:00:00 23.1557 05.25.2017-18:00:00 23.1256 05.25.2017-19:00:00 23.1156 05.25.2017-20:00:00 23.1055 05.25.2017-21:00:00 23.0804 05.25.2017-22:00:00 23.0653 05.25.2017-23:00:00 23.0603 05.26.2017-00:00:00 23.0553 05.26.2017-01:00:00 23.0402 05.26.2017-02:00:00 23.0252 05.26.2017-03:00:00 23.0101 05.26.2017-04:00:00 22.9900 05.26.2017-05:00:00 22.9599 05.26.2017-06:00:00 22.9297 05.26.2017-07:00:00 22.9297 05.26.2017-08:00:00 22.9197 05.26.2017-09:00:00 22.8996 05.26.2017-10:00:00 22.8845 05.26.2017-11:00:00 22.8695 05.26.2017-12:00:00 22.8594 05.26.2017-13:00:00 22.8092 05.26.2017-14:00:00 22.7791 05.26.2017-15:00:00 22.7590 05.26.2017-16:00:00 22.7439 05.26.2017-17:00:00 22.7289 05.26.2017-18:00:00 22.7038 05.26.2017-19:00:00 22.6535 05.26.2017-20:00:00 22.6485 05.26.2017-21:00:00 22.6385 05.26.2017-22:00:00 22.6335 05.26.2017-23:00:00 22.6284 05.27.2017-00:00:00 22.6184 05.27.2017-01:00:00 22.6184 05.27.2017-02:00:00 22.6134 05.27.2017-03:00:00 22.5983 05.27.2017-04:00:00 22.5983 05.27.2017-05:00:00 22.5933 05.27.2017-06:00:00 22.5883 05.27.2017-07:00:00 22.5732 05.27.2017-08:00:00 22.5581 05.27.2017-09:00:00 22.5581 05.27.2017-10:00:00 22.5280 05.27.2017-11:00:00 22.5230 05.27.2017-12:00:00 22.4878 05.27.2017-13:00:00 22.4728 05.27.2017-14:00:00 22.4527 05.27.2017-15:00:00 22.4125 05.27.2017-16:00:00 22.3773 05.27.2017-17:00:00 22.3623 05.27.2017-18:00:00 22.3522 05.27.2017-19:00:00 22.3321 05.27.2017-20:00:00 22.3121 05.27.2017-21:00:00 22.3121 05.27.2017-22:00:00 22.3070 05.27.2017-23:00:00 22.3020 05.28.2017-00:00:00 22.2920 05.28.2017-01:00:00 22.2920 05.28.2017-02:00:00 22.2869 05.28.2017-03:00:00 22.2669 05.28.2017-04:00:00 22.2669 05.28.2017-05:00:00 22.2669 05.28.2017-06:00:00 22.2518 05.28.2017-07:00:00 22.2367 05.28.2017-08:00:00 22.2166 05.28.2017-09:00:00 22.2016 05.28.2017-10:00:00 22.1915 05.28.2017-11:00:00 22.1815 05.28.2017-12:00:00 22.1664 05.28.2017-13:00:00 22.1514 05.28.2017-14:00:00 22.1212 05.28.2017-15:00:00 22.1212 05.28.2017-16:00:00 22.1162 05.28.2017-17:00:00 22.0861 05.28.2017-18:00:00 22.0660 05.28.2017-19:00:00 22.0559 05.28.2017-20:00:00 22.0459 05.28.2017-21:00:00 22.0459 05.28.2017-22:00:00 22.0258 05.28.2017-23:00:00 22.0158 05.29.2017-00:00:00 22.0057 05.29.2017-01:00:00 21.9907 05.29.2017-02:00:00 21.9907 05.29.2017-03:00:00 21.9806 05.29.2017-04:00:00 21.9756 05.29.2017-05:00:00 21.9706 05.29.2017-06:00:00 21.9655 05.29.2017-07:00:00 21.9455 05.29.2017-08:00:00 21.9204 05.29.2017-09:00:00 21.9153 05.29.2017-10:00:00 21.8902 05.29.2017-11:00:00 21.8701 05.29.2017-12:00:00 21.8752 05.29.2017-13:00:00 21.8601 05.29.2017-14:00:00 21.8400 05.29.2017-15:00:00 21.8300 05.29.2017-16:00:00 21.8149 05.29.2017-17:00:00 21.7898 05.29.2017-18:00:00 21.7747 05.29.2017-19:00:00 21.7647 05.29.2017-20:00:00 21.7546 05.29.2017-21:00:00 21.7446 05.29.2017-22:00:00 21.7145 05.29.2017-23:00:00 21.7094 05.30.2017-00:00:00 21.7044 05.30.2017-01:00:00 21.6994 05.30.2017-02:00:00 21.6743 05.30.2017-03:00:00 21.6693 05.30.2017-04:00:00 21.6592 05.30.2017-05:00:00 21.6442 05.30.2017-06:00:00 21.6341 05.30.2017-07:00:00 21.6140 05.30.2017-08:00:00 21.5939 05.30.2017-09:00:00 21.5889 05.30.2017-10:00:00 21.5889 05.30.2017-11:00:00 21.5738 05.30.2017-12:00:00 21.5538 05.30.2017-13:00:00 21.5236 05.30.2017-14:00:00 21.4985 05.30.2017-15:00:00 21.4634 05.30.2017-16:00:00 21.4533 05.30.2017-17:00:00 21.4332 05.30.2017-18:00:00 21.4282 05.30.2017-19:00:00 21.4232 05.30.2017-20:00:00 21.4282 05.30.2017-21:00:00 21.4081 05.30.2017-22:00:00 21.4031 05.30.2017-23:00:00 21.3931 05.31.2017-00:00:00 21.3780 05.31.2017-01:00:00 21.3780 05.31.2017-02:00:00 21.3629 05.31.2017-03:00:00 21.3629 05.31.2017-04:00:00 21.3629 05.31.2017-05:00:00 21.3479 05.31.2017-06:00:00 21.3328 05.31.2017-07:00:00 21.3278 05.31.2017-08:00:00 21.3027 05.31.2017-09:00:00 21.2926 05.31.2017-10:00:00 21.2976 05.31.2017-11:00:00 21.2926 05.31.2017-12:00:00 21.2725 05.31.2017-13:00:00 21.2575 05.31.2017-14:00:00 21.2173 05.31.2017-15:00:00 21.2073 05.31.2017-16:00:00 21.1721 05.31.2017-17:00:00 21.1721 05.31.2017-18:00:00 21.1721 05.31.2017-19:00:00 21.1621 05.31.2017-20:00:00 21.1319 05.31.2017-21:00:00 21.1219 05.31.2017-22:00:00 21.1169 05.31.2017-23:00:00 21.1219 06.01.2017-00:00:00 21.1068 06.01.2017-01:00:00 21.0968 06.01.2017-02:00:00 21.0968 06.01.2017-03:00:00 21.0917 06.01.2017-04:00:00 21.0717 06.01.2017-05:00:00 21.0566 06.01.2017-06:00:00 21.0516 06.01.2017-07:00:00 21.1018 06.01.2017-08:00:00 21.2424 06.01.2017-09:00:00 21.2926 06.01.2017-10:00:00 21.2976 06.01.2017-11:00:00 21.3077 06.01.2017-12:00:00 21.3278 06.01.2017-13:00:00 21.4433 06.01.2017-14:00:00 21.4885 06.01.2017-15:00:00 21.6341 06.01.2017-16:00:00 21.6893 06.01.2017-17:00:00 21.7094 06.01.2017-18:00:00 21.6994 06.01.2017-19:00:00 21.6893 06.01.2017-20:00:00 21.6743 06.01.2017-21:00:00 21.6693 06.01.2017-22:00:00 21.6693 06.01.2017-23:00:00 21.6542 06.02.2017-00:00:00 21.6442 06.02.2017-01:00:00 21.6341 06.02.2017-02:00:00 21.6291 06.02.2017-03:00:00 21.6140 06.02.2017-04:00:00 21.6040 06.02.2017-05:00:00 21.6040 06.02.2017-06:00:00 21.5939 06.02.2017-07:00:00 21.5839 06.02.2017-08:00:00 21.5738 06.02.2017-09:00:00 21.5487 06.02.2017-10:00:00 21.5286 06.02.2017-11:00:00 21.5136 06.02.2017-12:00:00 21.4734 06.02.2017-13:00:00 21.4583 06.02.2017-14:00:00 21.4433 06.02.2017-15:00:00 21.4332 06.02.2017-16:00:00 21.4081 06.02.2017-17:00:00 21.3780 06.02.2017-18:00:00 21.3629 06.02.2017-19:00:00 21.3529 06.02.2017-20:00:00 21.3479 06.02.2017-21:00:00 21.3378 06.02.2017-22:00:00 21.3328 06.02.2017-23:00:00 21.3228 06.03.2017-00:00:00 21.3027 06.03.2017-01:00:00 21.2976 06.03.2017-02:00:00 21.2926 06.03.2017-03:00:00 21.2876 06.03.2017-04:00:00 21.2876 06.03.2017-05:00:00 21.2725 06.03.2017-06:00:00 21.2675 06.03.2017-07:00:00 21.2675 06.03.2017-08:00:00 21.2575 06.03.2017-09:00:00 21.2524 06.03.2017-10:00:00 21.2374 06.03.2017-11:00:00 21.2273 06.03.2017-12:00:00 21.2223 06.03.2017-13:00:00 21.2173 06.03.2017-14:00:00 21.2173 06.03.2017-15:00:00 21.1771 06.03.2017-16:00:00 21.1671 06.03.2017-17:00:00 21.1570 06.03.2017-18:00:00 21.1470 06.03.2017-19:00:00 21.1369 06.03.2017-20:00:00 21.1319 06.03.2017-21:00:00 21.1269 06.03.2017-22:00:00 21.1169 06.03.2017-23:00:00 21.1018 06.04.2017-00:00:00 21.0867 06.04.2017-01:00:00 21.0867 06.04.2017-02:00:00 21.0767 06.04.2017-03:00:00 21.0767 06.04.2017-04:00:00 21.0767 06.04.2017-05:00:00 21.0516 06.04.2017-06:00:00 21.0466 06.04.2017-07:00:00 21.0365 06.04.2017-08:00:00 21.0315 06.04.2017-09:00:00 21.0164 06.04.2017-10:00:00 20.9963 06.04.2017-11:00:00 20.9813 06.04.2017-12:00:00 20.9712 06.04.2017-13:00:00 20.9562 06.04.2017-14:00:00 20.9511 06.04.2017-15:00:00 20.9461 06.04.2017-16:00:00 20.9260 06.04.2017-17:00:00 20.9009 06.04.2017-18:00:00 20.8859 06.04.2017-19:00:00 20.8407 06.04.2017-20:00:00 20.8407 06.04.2017-21:00:00 20.8356 06.04.2017-22:00:00 20.8306 06.04.2017-23:00:00 20.8256 06.05.2017-00:00:00 20.8155 06.05.2017-01:00:00 20.8005 06.05.2017-02:00:00 20.8005 06.05.2017-03:00:00 20.8005 06.05.2017-04:00:00 20.7854 06.05.2017-05:00:00 20.7754 06.05.2017-06:00:00 20.7704 06.05.2017-07:00:00 20.7603 06.05.2017-08:00:00 20.7553 06.05.2017-09:00:00 20.7352 06.05.2017-10:00:00 20.7051 06.05.2017-11:00:00 20.6649 06.05.2017-12:00:00 20.6398 06.05.2017-13:00:00 20.6247 06.05.2017-14:00:00 20.6046 06.05.2017-15:00:00 20.5946 06.05.2017-16:00:00 20.5795 06.05.2017-17:00:00 20.5494 06.05.2017-18:00:00 20.5444 06.05.2017-19:00:00 20.5343 06.05.2017-20:00:00 20.5343 06.05.2017-21:00:00 20.5293 06.05.2017-22:00:00 20.5193 06.05.2017-23:00:00 20.5092 06.06.2017-00:00:00 20.4992 06.06.2017-01:00:00 20.4942 06.06.2017-02:00:00 20.4640 06.06.2017-03:00:00 20.4590 06.06.2017-04:00:00 20.4490 06.06.2017-05:00:00 20.4339 06.06.2017-06:00:00 20.4289 06.06.2017-07:00:00 20.4138 06.06.2017-08:00:00 20.3937 06.06.2017-09:00:00 20.3686 06.06.2017-10:00:00 20.3485 06.06.2017-11:00:00 20.3485 06.06.2017-12:00:00 20.3435 06.06.2017-13:00:00 20.3284 06.06.2017-14:00:00 20.3083 06.06.2017-15:00:00 20.2732 06.06.2017-16:00:00 20.2631 06.06.2017-17:00:00 20.2531 06.06.2017-18:00:00 20.2280 06.06.2017-19:00:00 20.2079 06.06.2017-20:00:00 20.2079 06.06.2017-21:00:00 20.2029 06.06.2017-22:00:00 20.1878 06.06.2017-23:00:00 20.1677 06.07.2017-00:00:00 20.1527 06.07.2017-01:00:00 20.1476 06.07.2017-02:00:00 20.1426 06.07.2017-03:00:00 20.1326 06.07.2017-04:00:00 20.1276 06.07.2017-05:00:00 20.1276 06.07.2017-06:00:00 20.1075 06.07.2017-07:00:00 20.0874 06.07.2017-08:00:00 20.0824 06.07.2017-09:00:00 20.0773 06.07.2017-10:00:00 20.0422 06.07.2017-11:00:00 20.0221 06.07.2017-12:00:00 20.0070 06.07.2017-13:00:00 20.0070 06.07.2017-14:00:00 19.9819 06.07.2017-15:00:00 19.9568 06.07.2017-16:00:00 19.9468 06.07.2017-17:00:00 19.9417 06.07.2017-18:00:00 19.9367 06.07.2017-19:00:00 19.9217 06.07.2017-20:00:00 19.9267 06.07.2017-21:00:00 19.9166 06.07.2017-22:00:00 19.9116 06.07.2017-23:00:00 19.9066 06.08.2017-00:00:00 19.9016 06.08.2017-01:00:00 19.8915 06.08.2017-02:00:00 19.8815 06.08.2017-03:00:00 19.8614 06.08.2017-04:00:00 19.8514 06.08.2017-05:00:00 19.8614 06.08.2017-06:00:00 19.9066 06.08.2017-07:00:00 19.9618 06.08.2017-08:00:00 20.0372 06.08.2017-09:00:00 20.1878 06.08.2017-10:00:00 20.3987 06.08.2017-11:00:00 20.4791 06.08.2017-12:00:00 20.6097 06.08.2017-13:00:00 20.7352 06.08.2017-14:00:00 20.8256 06.08.2017-15:00:00 20.8507 06.08.2017-16:00:00 20.8808 06.08.2017-17:00:00 20.8959 06.08.2017-18:00:00 20.9813 06.08.2017-19:00:00 21.0114 06.08.2017-20:00:00 21.0365 06.08.2017-21:00:00 21.0666 06.08.2017-22:00:00 21.0867 06.08.2017-23:00:00 21.1068 06.09.2017-00:00:00 21.1219 06.09.2017-01:00:00 21.1319 06.09.2017-02:00:00 21.1470 06.09.2017-03:00:00 21.1570 06.09.2017-04:00:00 21.1671 06.09.2017-05:00:00 21.1771 06.09.2017-06:00:00 21.1821 06.09.2017-07:00:00 21.1821 06.09.2017-08:00:00 21.1671 06.09.2017-09:00:00 21.2073 06.09.2017-10:00:00 21.2474 06.09.2017-11:00:00 21.2625 06.09.2017-12:00:00 21.2876 06.09.2017-13:00:00 21.2826 06.09.2017-14:00:00 21.2725 06.09.2017-15:00:00 21.2625 06.09.2017-16:00:00 21.2625 06.09.2017-17:00:00 21.2725 06.09.2017-18:00:00 21.2776 06.09.2017-19:00:00 21.2826 06.09.2017-20:00:00 21.2876 06.09.2017-21:00:00 21.2876 06.09.2017-22:00:00 21.2826 06.09.2017-23:00:00 21.2876 06.10.2017-00:00:00 21.2876 06.10.2017-01:00:00 21.2876 06.10.2017-02:00:00 21.2826 06.10.2017-03:00:00 21.2876 06.10.2017-04:00:00 21.2876 06.10.2017-05:00:00 21.2876 06.10.2017-06:00:00 21.2926 06.10.2017-07:00:00 21.2776 06.10.2017-08:00:00 21.2826 06.10.2017-09:00:00 21.2725 06.10.2017-10:00:00 21.2675 06.10.2017-11:00:00 21.2474 06.10.2017-12:00:00 21.2424 06.10.2017-13:00:00 21.2273 06.10.2017-14:00:00 21.2273 06.10.2017-15:00:00 21.2223 06.10.2017-16:00:00 21.2123 06.10.2017-17:00:00 21.2073 06.10.2017-18:00:00 21.2073 06.10.2017-19:00:00 21.1922 06.10.2017-20:00:00 21.1872 06.10.2017-21:00:00 21.1771 06.10.2017-22:00:00 21.1621 06.10.2017-23:00:00 21.1470 06.11.2017-00:00:00 21.1369 06.11.2017-01:00:00 21.1369 06.11.2017-02:00:00 21.1369 06.11.2017-03:00:00 21.1319 06.11.2017-04:00:00 21.1169 06.11.2017-05:00:00 21.0917 06.11.2017-06:00:00 21.0867 06.11.2017-07:00:00 21.0767 06.11.2017-08:00:00 21.0767 06.11.2017-09:00:00 21.0666 06.11.2017-10:00:00 21.0666 06.11.2017-11:00:00 21.0616 06.11.2017-12:00:00 21.0516 06.11.2017-13:00:00 21.0415 06.11.2017-14:00:00 21.0214 06.11.2017-15:00:00 20.9863 06.11.2017-16:00:00 20.9762 06.11.2017-17:00:00 20.9612 06.11.2017-18:00:00 20.9461 06.11.2017-19:00:00 20.9461 06.11.2017-20:00:00 20.9411 06.11.2017-21:00:00 20.9411 06.11.2017-22:00:00 20.9361 06.11.2017-23:00:00 20.9310 06.12.2017-00:00:00 20.9260 06.12.2017-01:00:00 20.9110 06.12.2017-02:00:00 20.9059 06.12.2017-03:00:00 20.8909 06.12.2017-04:00:00 20.8808 06.12.2017-05:00:00 20.8758 06.12.2017-06:00:00 20.8658 06.12.2017-07:00:00 20.8607 06.12.2017-08:00:00 20.8557 06.12.2017-09:00:00 20.8507 06.12.2017-10:00:00 20.8507 06.12.2017-11:00:00 20.8457 06.12.2017-12:00:00 20.8457 06.12.2017-13:00:00 20.8407 06.12.2017-14:00:00 20.8256 06.12.2017-15:00:00 20.8155 06.12.2017-16:00:00 20.8105 06.12.2017-17:00:00 20.7955 06.12.2017-18:00:00 20.7904 06.12.2017-19:00:00 20.7854 06.12.2017-20:00:00 20.7854 06.12.2017-21:00:00 20.7854 06.12.2017-22:00:00 20.7754 06.12.2017-23:00:00 20.7653 06.13.2017-00:00:00 20.7553 06.13.2017-01:00:00 20.7402 06.13.2017-02:00:00 20.7302 06.13.2017-03:00:00 20.7252 06.13.2017-04:00:00 20.7252 06.13.2017-05:00:00 20.7101 06.13.2017-06:00:00 20.6950 06.13.2017-07:00:00 20.6950 06.13.2017-08:00:00 20.6599 06.13.2017-09:00:00 20.6498 06.13.2017-10:00:00 20.6297 06.13.2017-11:00:00 20.6297 06.13.2017-12:00:00 20.6197 06.13.2017-13:00:00 20.6147 06.13.2017-14:00:00 20.5946 06.13.2017-15:00:00 20.5745 06.13.2017-16:00:00 20.5695 06.13.2017-17:00:00 20.5695 06.13.2017-18:00:00 20.5544 06.13.2017-19:00:00 20.5444 06.13.2017-20:00:00 20.5343 06.13.2017-21:00:00 20.5293 06.13.2017-22:00:00 20.5293 06.13.2017-23:00:00 20.5142 06.14.2017-00:00:00 20.4942 06.14.2017-01:00:00 20.4841 06.14.2017-02:00:00 20.4741 06.14.2017-03:00:00 20.4640 06.14.2017-04:00:00 20.4540 06.14.2017-05:00:00 20.4490 06.14.2017-06:00:00 20.4490 06.14.2017-07:00:00 20.4339 06.14.2017-08:00:00 20.4138 06.14.2017-09:00:00 20.3837 06.14.2017-10:00:00 20.3786 06.14.2017-11:00:00 20.3736 06.14.2017-12:00:00 20.3586 06.14.2017-13:00:00 20.3335 06.14.2017-14:00:00 20.3284 06.14.2017-15:00:00 20.3184 06.14.2017-16:00:00 20.3184 06.14.2017-17:00:00 20.2983 06.14.2017-18:00:00 20.2933 06.14.2017-19:00:00 20.2782 06.14.2017-20:00:00 20.2782 06.14.2017-21:00:00 20.2732 06.14.2017-22:00:00 20.2631 06.14.2017-23:00:00 20.2531 06.15.2017-00:00:00 20.2531 06.15.2017-01:00:00 20.2481 06.15.2017-02:00:00 20.2481 06.15.2017-03:00:00 20.2330 06.15.2017-04:00:00 20.2230 06.15.2017-05:00:00 20.2129 06.15.2017-06:00:00 20.1979 06.15.2017-07:00:00 20.1778 06.15.2017-08:00:00 20.1778 06.15.2017-09:00:00 20.1677 06.15.2017-10:00:00 20.1828 06.15.2017-11:00:00 20.2481 06.15.2017-12:00:00 20.4540 06.15.2017-13:00:00 20.8206 06.15.2017-14:00:00 21.3278 06.15.2017-15:00:00 21.8601 06.15.2017-16:00:00 22.4677 06.15.2017-17:00:00 22.8996 06.15.2017-18:00:00 23.1607 06.15.2017-19:00:00 23.3466 06.15.2017-20:00:00 23.4872 06.15.2017-21:00:00 23.5725 06.15.2017-22:00:00 23.6880 06.15.2017-23:00:00 23.9391 06.16.2017-00:00:00 24.0797 06.16.2017-01:00:00 24.1601 06.16.2017-02:00:00 24.2003 06.16.2017-03:00:00 24.2053 06.16.2017-04:00:00 24.2254 06.16.2017-05:00:00 24.2204 06.16.2017-06:00:00 24.2756 06.16.2017-07:00:00 24.3158 06.16.2017-08:00:00 24.3559 06.16.2017-09:00:00 24.3811 06.16.2017-10:00:00 24.4162 06.16.2017-11:00:00 24.4263 06.16.2017-12:00:00 24.4263 06.16.2017-13:00:00 24.4514 06.16.2017-14:00:00 24.4664 06.16.2017-15:00:00 24.4815 06.16.2017-16:00:00 24.5016 06.16.2017-17:00:00 24.5066 06.16.2017-18:00:00 24.5016 06.16.2017-19:00:00 24.5016 06.16.2017-20:00:00 24.4966 06.16.2017-21:00:00 24.4765 06.16.2017-22:00:00 24.4815 06.16.2017-23:00:00 24.4815 06.17.2017-00:00:00 24.4815 06.17.2017-01:00:00 24.4815 06.17.2017-02:00:00 24.5016 06.17.2017-03:00:00 24.5066 06.17.2017-04:00:00 24.5066 06.17.2017-05:00:00 24.5016 06.17.2017-06:00:00 24.5016 06.17.2017-07:00:00 24.4915 06.17.2017-08:00:00 24.4815 06.17.2017-09:00:00 24.4815 06.17.2017-10:00:00 24.4715 06.17.2017-11:00:00 24.4514 06.17.2017-12:00:00 24.4463 06.17.2017-13:00:00 24.4463 06.17.2017-14:00:00 24.4363 06.17.2017-15:00:00 24.4263 06.17.2017-16:00:00 24.4263 06.17.2017-17:00:00 24.4162 06.17.2017-18:00:00 24.4112 06.17.2017-19:00:00 24.4112 06.17.2017-20:00:00 24.4062 06.17.2017-21:00:00 24.4011 06.17.2017-22:00:00 24.3961 06.17.2017-23:00:00 24.3760 06.18.2017-00:00:00 24.3760 06.18.2017-01:00:00 24.3760 06.18.2017-02:00:00 24.3660 06.18.2017-03:00:00 24.3258 06.18.2017-04:00:00 24.3308 06.18.2017-05:00:00 24.3308 06.18.2017-06:00:00 24.3208 06.18.2017-07:00:00 24.3208 06.18.2017-08:00:00 24.3108 06.18.2017-09:00:00 24.3108 06.18.2017-10:00:00 24.3208 06.18.2017-11:00:00 24.3359 06.18.2017-12:00:00 24.3308 06.18.2017-13:00:00 24.3208 06.18.2017-14:00:00 24.3208 06.18.2017-15:00:00 24.3208 06.18.2017-16:00:00 24.3108 06.18.2017-17:00:00 24.3057 06.18.2017-18:00:00 24.2856 06.18.2017-19:00:00 24.2656 06.18.2017-20:00:00 24.2555 06.18.2017-21:00:00 24.2455 06.18.2017-22:00:00 24.2304 06.18.2017-23:00:00 24.2153 06.19.2017-00:00:00 24.2053 06.19.2017-01:00:00 24.2053 06.19.2017-02:00:00 24.1952 06.19.2017-03:00:00 24.1752 06.19.2017-04:00:00 24.1651 06.19.2017-05:00:00 24.1501 06.19.2017-06:00:00 24.1300 06.19.2017-07:00:00 24.1049 06.19.2017-08:00:00 24.0948 06.19.2017-09:00:00 24.0848 06.19.2017-10:00:00 24.0647 06.19.2017-11:00:00 24.0396 06.19.2017-12:00:00 24.0446 06.19.2017-13:00:00 24.0245 06.19.2017-14:00:00 23.9944 06.19.2017-15:00:00 23.9894 06.19.2017-16:00:00 23.9642 06.19.2017-17:00:00 23.9542 06.19.2017-18:00:00 23.9442 06.19.2017-19:00:00 23.9442 06.19.2017-20:00:00 23.9190 06.19.2017-21:00:00 23.9040 06.19.2017-22:00:00 23.8990 06.19.2017-23:00:00 23.8889 06.20.2017-00:00:00 23.8738 06.20.2017-01:00:00 23.8538 06.20.2017-02:00:00 23.8437 06.20.2017-03:00:00 23.8186 06.20.2017-04:00:00 23.7985 06.20.2017-05:00:00 23.7935 06.20.2017-06:00:00 23.7835 06.20.2017-07:00:00 23.7835 06.20.2017-08:00:00 23.7634 06.20.2017-09:00:00 23.7634 06.20.2017-10:00:00 23.7483 06.20.2017-11:00:00 23.7332 06.20.2017-12:00:00 23.7081 06.20.2017-13:00:00 23.6981 06.20.2017-14:00:00 23.6931 06.20.2017-15:00:00 23.6730 06.20.2017-16:00:00 23.6479 06.20.2017-17:00:00 23.6428 06.20.2017-18:00:00 23.6428 06.20.2017-19:00:00 23.6328 06.20.2017-20:00:00 23.6328 06.20.2017-21:00:00 23.6228 06.20.2017-22:00:00 23.6077 06.20.2017-23:00:00 23.5876 06.21.2017-00:00:00 23.5876 06.21.2017-01:00:00 23.5776 06.21.2017-02:00:00 23.5474 06.21.2017-03:00:00 23.5374 06.21.2017-04:00:00 23.5223 06.21.2017-05:00:00 23.5173 06.21.2017-06:00:00 23.4922 06.21.2017-07:00:00 23.4721 06.21.2017-08:00:00 23.4420 06.21.2017-09:00:00 23.4370 06.21.2017-10:00:00 23.4068 06.21.2017-11:00:00 23.3767 06.21.2017-12:00:00 23.3516 06.21.2017-13:00:00 23.3315 06.21.2017-14:00:00 23.3014 06.21.2017-15:00:00 23.2863 06.21.2017-16:00:00 23.2612 06.21.2017-17:00:00 23.2210 06.21.2017-18:00:00 23.1959 06.21.2017-19:00:00 23.1859 06.21.2017-20:00:00 23.1758 06.21.2017-21:00:00 23.1607 06.21.2017-22:00:00 23.1557 06.21.2017-23:00:00 23.1407 06.22.2017-00:00:00 23.1356 06.22.2017-01:00:00 23.1306 06.22.2017-02:00:00 23.1156 06.22.2017-03:00:00 23.0955 06.22.2017-04:00:00 23.0904 06.22.2017-05:00:00 23.0704 06.22.2017-06:00:00 23.0553 06.22.2017-07:00:00 23.0402 06.22.2017-08:00:00 23.0201 06.22.2017-09:00:00 22.9950 06.22.2017-10:00:00 22.9498 06.22.2017-11:00:00 22.9247 06.22.2017-12:00:00 22.9097 06.22.2017-13:00:00 22.8996 06.22.2017-14:00:00 22.8896 06.22.2017-15:00:00 22.8795 06.22.2017-16:00:00 22.8594 06.22.2017-17:00:00 22.8394 06.22.2017-18:00:00 22.8193 06.22.2017-19:00:00 22.8042 06.22.2017-20:00:00 22.7891 06.22.2017-21:00:00 22.7640 06.22.2017-22:00:00 22.7590 06.22.2017-23:00:00 22.7490 06.23.2017-00:00:00 22.7289 06.23.2017-01:00:00 22.7238 06.23.2017-02:00:00 22.7038 06.23.2017-03:00:00 22.6887 06.23.2017-04:00:00 22.6787 06.23.2017-05:00:00 22.6686 06.23.2017-06:00:00 22.6435 06.23.2017-07:00:00 22.6184 06.23.2017-08:00:00 22.5983 06.23.2017-09:00:00 22.5481 06.23.2017-10:00:00 22.5029 06.23.2017-11:00:00 22.4728 06.23.2017-12:00:00 22.4577 06.23.2017-13:00:00 22.4276 06.23.2017-14:00:00 22.4175 06.23.2017-15:00:00 22.3924 06.23.2017-16:00:00 22.3773 06.23.2017-17:00:00 22.3673 06.23.2017-18:00:00 22.3522 06.23.2017-19:00:00 22.3372 06.23.2017-20:00:00 22.3121 06.23.2017-21:00:00 22.3070 06.23.2017-22:00:00 22.2970 06.23.2017-23:00:00 22.2769 06.24.2017-00:00:00 22.2618 06.24.2017-01:00:00 22.2367 06.24.2017-02:00:00 22.2267 06.24.2017-03:00:00 22.2166 06.24.2017-04:00:00 22.2066 06.24.2017-05:00:00 22.2016 06.24.2017-06:00:00 22.1915 06.24.2017-07:00:00 22.1664 06.24.2017-08:00:00 22.1413 06.24.2017-09:00:00 22.1363 06.24.2017-10:00:00 22.0911 06.24.2017-11:00:00 22.0811 06.24.2017-12:00:00 22.0760 06.24.2017-13:00:00 22.0610 06.24.2017-14:00:00 22.0559 06.24.2017-15:00:00 22.0459 06.24.2017-16:00:00 22.0459 06.24.2017-17:00:00 22.0409 06.24.2017-18:00:00 22.0308 06.24.2017-19:00:00 22.0158 06.24.2017-20:00:00 22.0107 06.24.2017-21:00:00 21.9907 06.24.2017-22:00:00 21.9706 06.24.2017-23:00:00 21.9706 06.25.2017-00:00:00 21.9555 06.25.2017-01:00:00 21.9304 06.25.2017-02:00:00 21.8902 06.25.2017-03:00:00 21.8802 06.25.2017-04:00:00 21.8551 06.25.2017-05:00:00 21.8199 06.25.2017-06:00:00 21.8049 06.25.2017-07:00:00 21.7647 06.25.2017-08:00:00 21.7396 06.25.2017-09:00:00 21.7094 06.25.2017-10:00:00 21.7044 06.25.2017-11:00:00 21.7044 06.25.2017-12:00:00 21.6994 06.25.2017-13:00:00 21.6793 06.25.2017-14:00:00 21.6693 06.25.2017-15:00:00 21.6642 06.25.2017-16:00:00 21.6592 06.25.2017-17:00:00 21.6492 06.25.2017-18:00:00 21.6241 06.25.2017-19:00:00 21.6090 06.25.2017-20:00:00 21.5990 06.25.2017-21:00:00 21.5889 06.25.2017-22:00:00 21.5789 06.25.2017-23:00:00 21.5688 06.26.2017-00:00:00 21.5538 06.26.2017-01:00:00 21.5437 06.26.2017-02:00:00 21.5186 06.26.2017-03:00:00 21.4985 06.26.2017-04:00:00 21.4784 06.26.2017-05:00:00 21.4634 06.26.2017-06:00:00 21.4583 06.26.2017-07:00:00 21.4282 06.26.2017-08:00:00 21.4182 06.26.2017-09:00:00 21.3931 06.26.2017-10:00:00 21.3680 06.26.2017-11:00:00 21.3428 06.26.2017-12:00:00 21.3177 06.26.2017-13:00:00 21.2876 06.26.2017-14:00:00 21.2575 06.26.2017-15:00:00 21.2324 06.26.2017-16:00:00 21.2173 06.26.2017-17:00:00 21.2073 06.26.2017-18:00:00 21.1872 06.26.2017-19:00:00 21.1821 06.26.2017-20:00:00 21.1721 06.26.2017-21:00:00 21.1621 06.26.2017-22:00:00 21.1319 06.26.2017-23:00:00 21.1219 06.27.2017-00:00:00 21.1118 06.27.2017-01:00:00 21.1068 06.27.2017-02:00:00 21.0968 06.27.2017-03:00:00 21.0817 06.27.2017-04:00:00 21.0717 06.27.2017-05:00:00 21.0516 06.27.2017-06:00:00 21.0265 06.27.2017-07:00:00 21.0214 06.27.2017-08:00:00 21.0114 06.27.2017-09:00:00 20.9913 06.27.2017-10:00:00 20.9662 06.27.2017-11:00:00 20.9361 06.27.2017-12:00:00 20.9009 06.27.2017-13:00:00 20.8306 06.27.2017-14:00:00 20.8105 06.27.2017-15:00:00 20.7804 06.27.2017-16:00:00 20.7452 06.27.2017-17:00:00 20.7151 06.27.2017-18:00:00 20.7051 06.27.2017-19:00:00 20.6850 06.27.2017-20:00:00 20.6749 06.27.2017-21:00:00 20.6599 06.27.2017-22:00:00 20.6498 06.27.2017-23:00:00 20.6398 06.28.2017-00:00:00 20.6398 06.28.2017-01:00:00 20.6297 06.28.2017-02:00:00 20.6097 06.28.2017-03:00:00 20.6097 06.28.2017-04:00:00 20.5896 06.28.2017-05:00:00 20.5745 06.28.2017-06:00:00 20.5645 06.28.2017-07:00:00 20.5393 06.28.2017-08:00:00 20.5243 06.28.2017-09:00:00 20.4942 06.28.2017-10:00:00 20.4741 06.28.2017-11:00:00 20.4389 06.28.2017-12:00:00 20.4088 06.28.2017-13:00:00 20.3686 06.28.2017-14:00:00 20.3435 06.28.2017-15:00:00 20.3033 06.28.2017-16:00:00 20.2832 06.28.2017-17:00:00 20.2682 06.28.2017-18:00:00 20.2531 06.28.2017-19:00:00 20.2380 06.28.2017-20:00:00 20.2280 06.28.2017-21:00:00 20.2179 06.28.2017-22:00:00 20.2029 06.28.2017-23:00:00 20.1928 06.29.2017-00:00:00 20.1878 06.29.2017-01:00:00 20.1828 06.29.2017-02:00:00 20.1728 06.29.2017-03:00:00 20.1577 06.29.2017-04:00:00 20.1527 06.29.2017-05:00:00 20.1426 06.29.2017-06:00:00 20.1225 06.29.2017-07:00:00 20.1125 06.29.2017-08:00:00 20.0924 06.29.2017-09:00:00 20.0874 06.29.2017-10:00:00 20.0472 06.29.2017-11:00:00 19.9970 06.29.2017-12:00:00 19.9317 06.29.2017-13:00:00 19.9066 06.29.2017-14:00:00 19.8714 06.29.2017-15:00:00 19.8514 06.29.2017-16:00:00 19.8062 06.29.2017-17:00:00 19.7660 06.29.2017-18:00:00 19.7208 06.29.2017-19:00:00 19.7057 06.29.2017-20:00:00 19.7007 06.29.2017-21:00:00 19.6806 06.29.2017-22:00:00 19.6756 06.29.2017-23:00:00 19.6756 06.30.2017-00:00:00 19.6706 06.30.2017-01:00:00 19.6555 06.30.2017-02:00:00 19.6404 06.30.2017-03:00:00 19.6404 06.30.2017-04:00:00 19.6304 06.30.2017-05:00:00 19.6203 06.30.2017-06:00:00 19.6003 06.30.2017-07:00:00 19.5852 06.30.2017-08:00:00 19.5701 06.30.2017-09:00:00 19.5350 06.30.2017-10:00:00 19.5149 06.30.2017-11:00:00 19.4948 06.30.2017-12:00:00 19.4546 06.30.2017-13:00:00 19.4345 06.30.2017-14:00:00 19.3944 06.30.2017-15:00:00 19.3693 06.30.2017-16:00:00 19.3391 06.30.2017-17:00:00 19.3190 06.30.2017-18:00:00 19.2939 06.30.2017-19:00:00 19.2789 06.30.2017-20:00:00 19.2789 06.30.2017-21:00:00 19.2738 06.30.2017-22:00:00 19.2638 06.30.2017-23:00:00 19.2387 07.01.2017-00:00:00 19.2186 07.01.2017-01:00:00 19.2186 07.01.2017-02:00:00 19.2136 07.01.2017-03:00:00 19.1935 07.01.2017-04:00:00 19.1985 07.01.2017-05:00:00 19.1935 07.01.2017-06:00:00 19.1734 07.01.2017-07:00:00 19.1483 07.01.2017-08:00:00 19.1383 07.01.2017-09:00:00 19.0981 07.01.2017-10:00:00 19.0730 07.01.2017-11:00:00 19.0479 07.01.2017-12:00:00 19.0378 07.01.2017-13:00:00 19.0227 07.01.2017-14:00:00 18.9826 07.01.2017-15:00:00 18.9273 07.01.2017-16:00:00 18.8872 07.01.2017-17:00:00 18.8671 07.01.2017-18:00:00 18.8570 07.01.2017-19:00:00 18.8570 07.01.2017-20:00:00 18.8470 07.01.2017-21:00:00 18.8319 07.01.2017-22:00:00 18.8219 07.01.2017-23:00:00 18.8068 07.02.2017-00:00:00 18.7968 07.02.2017-01:00:00 18.7867 07.02.2017-02:00:00 18.7767 07.02.2017-03:00:00 18.7767 07.02.2017-04:00:00 18.7767 07.02.2017-05:00:00 18.7717 07.02.2017-06:00:00 18.7566 07.02.2017-07:00:00 18.7164 07.02.2017-08:00:00 18.6863 07.02.2017-09:00:00 18.6612 07.02.2017-10:00:00 18.6361 07.02.2017-11:00:00 18.6210 07.02.2017-12:00:00 18.5959 07.02.2017-13:00:00 18.5708 07.02.2017-14:00:00 18.5557 07.02.2017-15:00:00 18.5457 07.02.2017-16:00:00 18.5306 07.02.2017-17:00:00 18.5206 07.02.2017-18:00:00 18.4955 07.02.2017-19:00:00 18.4804 07.02.2017-20:00:00 18.4804 07.02.2017-21:00:00 18.4703 07.02.2017-22:00:00 18.4603 07.02.2017-23:00:00 18.4553 07.03.2017-00:00:00 18.4352 07.03.2017-01:00:00 18.4251 07.03.2017-02:00:00 18.4151 07.03.2017-03:00:00 18.4051 07.03.2017-04:00:00 18.3950 07.03.2017-05:00:00 18.3749 07.03.2017-06:00:00 18.3699 07.03.2017-07:00:00 18.3448 07.03.2017-08:00:00 18.3398 07.03.2017-09:00:00 18.3197 07.03.2017-10:00:00 18.2946 07.03.2017-11:00:00 18.2745 07.03.2017-12:00:00 18.2544 07.03.2017-13:00:00 18.2343 07.03.2017-14:00:00 18.2193 07.03.2017-15:00:00 18.1891 07.03.2017-16:00:00 18.1640 07.03.2017-17:00:00 18.1439 07.03.2017-18:00:00 18.1138 07.03.2017-19:00:00 18.0987 07.03.2017-20:00:00 18.0987 07.03.2017-21:00:00 18.0987 07.03.2017-22:00:00 18.0987 07.03.2017-23:00:00 18.0887 07.04.2017-00:00:00 18.0837 07.04.2017-01:00:00 18.0736 07.04.2017-02:00:00 18.0535 07.04.2017-03:00:00 18.0485 07.04.2017-04:00:00 18.0234 07.04.2017-05:00:00 18.0134 07.04.2017-06:00:00 17.9983 07.04.2017-07:00:00 17.9782 07.04.2017-08:00:00 17.9481 07.04.2017-09:00:00 17.9280 07.04.2017-10:00:00 17.8878 07.04.2017-11:00:00 17.8527 07.04.2017-12:00:00 17.8376 07.04.2017-13:00:00 17.8326 07.04.2017-14:00:00 17.7974 07.04.2017-15:00:00 17.7673 07.04.2017-16:00:00 17.7372 07.04.2017-17:00:00 17.7120 07.04.2017-18:00:00 17.6869 07.04.2017-19:00:00 17.6719 07.04.2017-20:00:00 17.6468 07.04.2017-21:00:00 17.6267 07.04.2017-22:00:00 17.6066 07.04.2017-23:00:00 17.6066 07.05.2017-00:00:00 17.5915 07.05.2017-01:00:00 17.5664 07.05.2017-02:00:00 17.5564 07.05.2017-03:00:00 17.5564 07.05.2017-04:00:00 17.5513 07.05.2017-05:00:00 17.5413 07.05.2017-06:00:00 17.5313 07.05.2017-07:00:00 17.5112 07.05.2017-08:00:00 17.4911 07.05.2017-09:00:00 17.4710 07.05.2017-10:00:00 17.4710 07.05.2017-11:00:00 17.4409 07.05.2017-12:00:00 17.4057 07.05.2017-13:00:00 17.3806 07.05.2017-14:00:00 17.3605 07.05.2017-15:00:00 17.3304 07.05.2017-16:00:00 17.3254 07.05.2017-17:00:00 17.3103 07.05.2017-18:00:00 17.3103 07.05.2017-19:00:00 17.3053 07.05.2017-20:00:00 17.2952 07.05.2017-21:00:00 17.2751 07.05.2017-22:00:00 17.2601 07.05.2017-23:00:00 17.2551 07.06.2017-00:00:00 17.2450 07.06.2017-01:00:00 17.2500 07.06.2017-02:00:00 17.2500 07.06.2017-03:00:00 17.2400 07.06.2017-04:00:00 17.2350 07.06.2017-05:00:00 17.2199 07.06.2017-06:00:00 17.1998 07.06.2017-07:00:00 17.1898 07.06.2017-08:00:00 17.1747 07.06.2017-09:00:00 17.1596 07.06.2017-10:00:00 17.1496 07.06.2017-11:00:00 17.1396 07.06.2017-12:00:00 17.1195 07.06.2017-13:00:00 17.0994 07.06.2017-14:00:00 17.0793 07.06.2017-15:00:00 17.0642 07.06.2017-16:00:00 17.0542 07.06.2017-17:00:00 17.0341 07.06.2017-18:00:00 17.0241 07.06.2017-19:00:00 16.9889 07.06.2017-20:00:00 16.9839 07.06.2017-21:00:00 16.9738 07.06.2017-22:00:00 16.9588 07.06.2017-23:00:00 16.9437 07.07.2017-00:00:00 16.9387 07.07.2017-01:00:00 16.9337 07.07.2017-02:00:00 16.9337 07.07.2017-03:00:00 16.9286 07.07.2017-04:00:00 16.9286 07.07.2017-05:00:00 16.9286 07.07.2017-06:00:00 16.8985 07.07.2017-07:00:00 16.8684 07.07.2017-08:00:00 16.8282 07.07.2017-09:00:00 16.8031 07.07.2017-10:00:00 16.7981 07.07.2017-11:00:00 16.7830 07.07.2017-12:00:00 16.7378 07.07.2017-13:00:00 16.7027 07.07.2017-14:00:00 16.6775 07.07.2017-15:00:00 16.6424 07.07.2017-16:00:00 16.6173 07.07.2017-17:00:00 16.5972 07.07.2017-18:00:00 16.5872 07.07.2017-19:00:00 16.5721 07.07.2017-20:00:00 16.5721 07.07.2017-21:00:00 16.5620 07.07.2017-22:00:00 16.5620 07.07.2017-23:00:00 16.5420 07.08.2017-00:00:00 16.5420 07.08.2017-01:00:00 16.5219 07.08.2017-02:00:00 16.5068 07.08.2017-03:00:00 16.4968 07.08.2017-04:00:00 16.4917 07.08.2017-05:00:00 16.4917 07.08.2017-06:00:00 16.4917 07.08.2017-07:00:00 16.4917 07.08.2017-08:00:00 16.4767 07.08.2017-09:00:00 16.4164 07.08.2017-10:00:00 16.3813 07.08.2017-11:00:00 16.3612 07.08.2017-12:00:00 16.3110 07.08.2017-13:00:00 16.3009 07.08.2017-14:00:00 16.2708 07.08.2017-15:00:00 16.2557 07.08.2017-16:00:00 16.2406 07.08.2017-17:00:00 16.2206 07.08.2017-18:00:00 16.2055 07.08.2017-19:00:00 16.1703 07.08.2017-20:00:00 16.1653 07.08.2017-21:00:00 16.1553 07.08.2017-22:00:00 16.1452 07.08.2017-23:00:00 16.1402 07.09.2017-00:00:00 16.1352 07.09.2017-01:00:00 16.1302 07.09.2017-02:00:00 16.1201 07.09.2017-03:00:00 16.1101 07.09.2017-04:00:00 16.1000 07.09.2017-05:00:00 16.0850 07.09.2017-06:00:00 16.0649 07.09.2017-07:00:00 16.0398 07.09.2017-08:00:00 16.0147 07.09.2017-09:00:00 15.9845 07.09.2017-10:00:00 15.9544 07.09.2017-11:00:00 15.9042 07.09.2017-12:00:00 15.8841 07.09.2017-13:00:00 15.8389 07.09.2017-14:00:00 15.8088 07.09.2017-15:00:00 15.7786 07.09.2017-16:00:00 15.7636 07.09.2017-17:00:00 15.7485 07.09.2017-18:00:00 15.7284 07.09.2017-19:00:00 15.7234 07.09.2017-20:00:00 15.7234 07.09.2017-21:00:00 15.7083 07.09.2017-22:00:00 15.7033 07.09.2017-23:00:00 15.7033 07.10.2017-00:00:00 15.6983 07.10.2017-01:00:00 15.6933 07.10.2017-02:00:00 15.6832 07.10.2017-03:00:00 15.6782 07.10.2017-04:00:00 15.6732 07.10.2017-05:00:00 15.6782 07.10.2017-06:00:00 15.6732 07.10.2017-07:00:00 15.6531 07.10.2017-08:00:00 15.6280 07.10.2017-09:00:00 15.6079 07.10.2017-10:00:00 15.5727 07.10.2017-11:00:00 15.5577 07.10.2017-12:00:00 15.5376 07.10.2017-13:00:00 15.5024 07.10.2017-14:00:00 15.4974 07.10.2017-15:00:00 15.4673 07.10.2017-16:00:00 15.4522 07.10.2017-17:00:00 15.4372 07.10.2017-18:00:00 15.4271 07.10.2017-19:00:00 15.4171 07.10.2017-20:00:00 15.4020 07.10.2017-21:00:00 15.3920 07.10.2017-22:00:00 15.3819 07.10.2017-23:00:00 15.3719 07.11.2017-00:00:00 15.3668 07.11.2017-01:00:00 15.3668 07.11.2017-02:00:00 15.3618 07.11.2017-03:00:00 15.3367 07.11.2017-04:00:00 15.3267 07.11.2017-05:00:00 15.3267 07.11.2017-06:00:00 15.3216 07.11.2017-07:00:00 15.3016 07.11.2017-08:00:00 15.2714 07.11.2017-09:00:00 15.2162 07.11.2017-10:00:00 15.2011 07.11.2017-11:00:00 15.1911 07.11.2017-12:00:00 15.1861 07.11.2017-13:00:00 15.1609 07.11.2017-14:00:00 15.1258 07.11.2017-15:00:00 15.1158 07.11.2017-16:00:00 15.0906 07.11.2017-17:00:00 15.0756 07.11.2017-18:00:00 15.0505 07.11.2017-19:00:00 15.0454 07.11.2017-20:00:00 15.0404 07.11.2017-21:00:00 15.0354 07.11.2017-22:00:00 15.0103 07.11.2017-23:00:00 15.0053 07.12.2017-00:00:00 14.9952 07.12.2017-01:00:00 14.9802 07.12.2017-02:00:00 14.9751 07.12.2017-03:00:00 14.9701 07.12.2017-04:00:00 14.9651 07.12.2017-05:00:00 14.9551 07.12.2017-06:00:00 14.9500 07.12.2017-07:00:00 14.9450 07.12.2017-08:00:00 14.9299 07.12.2017-09:00:00 14.9299 07.12.2017-10:00:00 14.9099 07.12.2017-11:00:00 14.8847 07.12.2017-12:00:00 14.8647 07.12.2017-13:00:00 14.8396 07.12.2017-14:00:00 14.7944 07.12.2017-15:00:00 14.7542 07.12.2017-16:00:00 14.7040 07.12.2017-17:00:00 14.6638 07.12.2017-18:00:00 14.6387 07.12.2017-19:00:00 14.6236 07.12.2017-20:00:00 14.6085 07.12.2017-21:00:00 14.6186 07.12.2017-22:00:00 14.6035 07.12.2017-23:00:00 14.5935 07.13.2017-00:00:00 14.5885 07.13.2017-01:00:00 14.5885 07.13.2017-02:00:00 14.5834 07.13.2017-03:00:00 14.5784 07.13.2017-04:00:00 14.5634 07.13.2017-05:00:00 14.5583 07.13.2017-06:00:00 14.5282 07.13.2017-07:00:00 14.5182 07.13.2017-08:00:00 14.5031 07.13.2017-09:00:00 14.4930 07.13.2017-10:00:00 14.4830 07.13.2017-11:00:00 14.4679 07.13.2017-12:00:00 14.4378 07.13.2017-13:00:00 14.4177 07.13.2017-14:00:00 14.3775 07.13.2017-15:00:00 14.3474 07.13.2017-16:00:00 14.3323 07.13.2017-17:00:00 14.3123 07.13.2017-18:00:00 14.2972 07.13.2017-19:00:00 14.2972 07.13.2017-20:00:00 14.2620 07.13.2017-21:00:00 14.2570 07.13.2017-22:00:00 14.2470 07.13.2017-23:00:00 14.2470 07.14.2017-00:00:00 14.2319 07.14.2017-01:00:00 14.2319 07.14.2017-02:00:00 14.2269 07.14.2017-03:00:00 14.2269 07.14.2017-04:00:00 14.2168 07.14.2017-05:00:00 14.1917 07.14.2017-06:00:00 14.1867 07.14.2017-07:00:00 14.1716 07.14.2017-08:00:00 14.1516 07.14.2017-09:00:00 14.1164 07.14.2017-10:00:00 14.0712 07.14.2017-11:00:00 14.0210 07.14.2017-12:00:00 14.0160 07.14.2017-13:00:00 13.9858 07.14.2017-14:00:00 13.9607 07.14.2017-15:00:00 13.9356 07.14.2017-16:00:00 13.9105 07.14.2017-17:00:00 13.8954 07.14.2017-18:00:00 13.8653 07.14.2017-19:00:00 13.8402 07.14.2017-20:00:00 13.8302 07.14.2017-21:00:00 13.8251 07.14.2017-22:00:00 13.8201 07.14.2017-23:00:00 13.8251 07.15.2017-00:00:00 13.8151 07.15.2017-01:00:00 13.8101 07.15.2017-02:00:00 13.8051 07.15.2017-03:00:00 13.7950 07.15.2017-04:00:00 13.7799 07.15.2017-05:00:00 13.7749 07.15.2017-06:00:00 13.7599 07.15.2017-07:00:00 13.7347 07.15.2017-08:00:00 13.7197 07.15.2017-09:00:00 13.7147 07.15.2017-10:00:00 13.7046 07.15.2017-11:00:00 13.6795 07.15.2017-12:00:00 13.6343 07.15.2017-13:00:00 13.6042 07.15.2017-14:00:00 13.5891 07.15.2017-15:00:00 13.5439 07.15.2017-16:00:00 13.5238 07.15.2017-17:00:00 13.5238 07.15.2017-18:00:00 13.5088 07.15.2017-19:00:00 13.4987 07.15.2017-20:00:00 13.4987 07.15.2017-21:00:00 13.4837 07.15.2017-22:00:00 13.4837 07.15.2017-23:00:00 13.4786 07.16.2017-00:00:00 13.4736 07.16.2017-01:00:00 13.4585 07.16.2017-02:00:00 13.4585 07.16.2017-03:00:00 13.4535 07.16.2017-04:00:00 13.4535 07.16.2017-05:00:00 13.4485 07.16.2017-06:00:00 13.4435 07.16.2017-07:00:00 13.4385 07.16.2017-08:00:00 13.4234 07.16.2017-09:00:00 13.4083 07.16.2017-10:00:00 13.3983 07.16.2017-11:00:00 13.3732 07.16.2017-12:00:00 13.3481 07.16.2017-13:00:00 13.3280 07.16.2017-14:00:00 13.3079 07.16.2017-15:00:00 13.2878 07.16.2017-16:00:00 13.2627 07.16.2017-17:00:00 13.2526 07.16.2017-18:00:00 13.2225 07.16.2017-19:00:00 13.2075 07.16.2017-20:00:00 13.1974 07.16.2017-21:00:00 13.1974 07.16.2017-22:00:00 13.2024 07.16.2017-23:00:00 13.2125 07.17.2017-00:00:00 13.2024 07.17.2017-01:00:00 13.1974 07.17.2017-02:00:00 13.1874 07.17.2017-03:00:00 13.1773 07.17.2017-04:00:00 13.1723 07.17.2017-05:00:00 13.1723 07.17.2017-06:00:00 13.1673 07.17.2017-07:00:00 13.1422 07.17.2017-08:00:00 13.1120 07.17.2017-09:00:00 13.1070 07.17.2017-10:00:00 13.0869 07.17.2017-11:00:00 13.0719 07.17.2017-12:00:00 13.0568 07.17.2017-13:00:00 13.0367 07.17.2017-14:00:00 13.0216 07.17.2017-15:00:00 12.9965 07.17.2017-16:00:00 12.9815 07.17.2017-17:00:00 12.9564 07.17.2017-18:00:00 12.9463 07.17.2017-19:00:00 12.9212 07.17.2017-20:00:00 12.9061 07.17.2017-21:00:00 12.9061 07.17.2017-22:00:00 12.9061 07.17.2017-23:00:00 12.9011 07.18.2017-00:00:00 12.8961 07.18.2017-01:00:00 12.8961 07.18.2017-02:00:00 12.8961 07.18.2017-03:00:00 12.8810 07.18.2017-04:00:00 12.8760 07.18.2017-05:00:00 12.8710 07.18.2017-06:00:00 12.8609 07.18.2017-07:00:00 12.8258 07.18.2017-08:00:00 12.8208 07.18.2017-09:00:00 12.8157 07.18.2017-10:00:00 12.7957 07.18.2017-11:00:00 12.7806 07.18.2017-12:00:00 12.7655 07.18.2017-13:00:00 12.7505 07.18.2017-14:00:00 12.7505 07.18.2017-15:00:00 12.7254 07.18.2017-16:00:00 12.7002 07.18.2017-17:00:00 12.6802 07.18.2017-18:00:00 12.6601 07.18.2017-19:00:00 12.6550 07.18.2017-20:00:00 12.6550 07.18.2017-21:00:00 12.6550 07.18.2017-22:00:00 12.6500 07.18.2017-23:00:00 12.6400 07.19.2017-00:00:00 12.6350 07.19.2017-01:00:00 12.6299 07.19.2017-02:00:00 12.6299 07.19.2017-03:00:00 12.6249 07.19.2017-04:00:00 12.6199 07.19.2017-05:00:00 12.6199 07.19.2017-06:00:00 12.6099 07.19.2017-07:00:00 12.5948 07.19.2017-08:00:00 12.5898 07.19.2017-09:00:00 12.5697 07.19.2017-10:00:00 12.5496 07.19.2017-11:00:00 12.5094 07.19.2017-12:00:00 12.4893 07.19.2017-13:00:00 12.4793 07.19.2017-14:00:00 12.4592 07.19.2017-15:00:00 12.4240 07.19.2017-16:00:00 12.4190 07.19.2017-17:00:00 12.4090 07.19.2017-18:00:00 12.4040 07.19.2017-19:00:00 12.3989 07.19.2017-20:00:00 12.4040 07.19.2017-21:00:00 12.3989 07.19.2017-22:00:00 12.3939 07.19.2017-23:00:00 12.3939 07.20.2017-00:00:00 12.3989 07.20.2017-01:00:00 12.3939 07.20.2017-02:00:00 12.3989 07.20.2017-03:00:00 12.3989 07.20.2017-04:00:00 12.4040 07.20.2017-05:00:00 12.4090 07.20.2017-06:00:00 12.4090 07.20.2017-07:00:00 12.4140 07.20.2017-08:00:00 12.4140 07.20.2017-09:00:00 12.4090 07.20.2017-10:00:00 12.3989 07.20.2017-11:00:00 12.3939 07.20.2017-12:00:00 12.3839 07.20.2017-13:00:00 12.3688 07.20.2017-14:00:00 12.3337 07.20.2017-15:00:00 12.3186 07.20.2017-16:00:00 12.3136 07.20.2017-17:00:00 12.3035 07.20.2017-18:00:00 12.2734 07.20.2017-19:00:00 12.2734 07.20.2017-20:00:00 12.2734 07.20.2017-21:00:00 12.2734 07.20.2017-22:00:00 12.2684 07.20.2017-23:00:00 12.2684 07.21.2017-00:00:00 12.2633 07.21.2017-01:00:00 12.2583 07.21.2017-02:00:00 12.2483 07.21.2017-03:00:00 12.2382 07.21.2017-04:00:00 12.2332 07.21.2017-05:00:00 12.2332 07.21.2017-06:00:00 12.2332 07.21.2017-07:00:00 12.2031 07.21.2017-08:00:00 12.1880 07.21.2017-09:00:00 12.1679 07.21.2017-10:00:00 12.1579 07.21.2017-11:00:00 12.1278 07.21.2017-12:00:00 12.1077 07.21.2017-13:00:00 12.0826 07.21.2017-14:00:00 12.0625 07.21.2017-15:00:00 12.0424 07.21.2017-16:00:00 12.0273 07.21.2017-17:00:00 12.0072 07.21.2017-18:00:00 11.9721 07.21.2017-19:00:00 11.9520 07.21.2017-20:00:00 11.9520 07.21.2017-21:00:00 11.9520 07.21.2017-22:00:00 11.9470 07.21.2017-23:00:00 11.9419 07.22.2017-00:00:00 11.9419 07.22.2017-01:00:00 11.9419 07.22.2017-02:00:00 11.9269 07.22.2017-03:00:00 11.9319 07.22.2017-04:00:00 11.9319 07.22.2017-05:00:00 11.9269 07.22.2017-06:00:00 11.9269 07.22.2017-07:00:00 11.9118 07.22.2017-08:00:00 11.8867 07.22.2017-09:00:00 11.8666 07.22.2017-10:00:00 11.8315 07.22.2017-11:00:00 11.8114 07.22.2017-12:00:00 11.7863 07.22.2017-13:00:00 11.7561 07.22.2017-14:00:00 11.7411 07.22.2017-15:00:00 11.7310 07.22.2017-16:00:00 11.7210 07.22.2017-17:00:00 11.7160 07.22.2017-18:00:00 11.7160 07.22.2017-19:00:00 11.7109 07.22.2017-20:00:00 11.7210 07.22.2017-21:00:00 11.7210 07.22.2017-22:00:00 11.7210 07.22.2017-23:00:00 11.7210 07.23.2017-00:00:00 11.7210 07.23.2017-01:00:00 11.7160 07.23.2017-02:00:00 11.7059 07.23.2017-03:00:00 11.6959 07.23.2017-04:00:00 11.6909 07.23.2017-05:00:00 11.6909 07.23.2017-06:00:00 11.6808 07.23.2017-07:00:00 11.6607 07.23.2017-08:00:00 11.6557 07.23.2017-09:00:00 11.6557 07.23.2017-10:00:00 11.6356 07.23.2017-11:00:00 11.6205 07.23.2017-12:00:00 11.5854 07.23.2017-13:00:00 11.5452 07.23.2017-14:00:00 11.5302 07.23.2017-15:00:00 11.5050 07.23.2017-16:00:00 11.5050 07.23.2017-17:00:00 11.4900 07.23.2017-18:00:00 11.4749 07.23.2017-19:00:00 11.4649 07.23.2017-20:00:00 11.4699 07.23.2017-21:00:00 11.4649 07.23.2017-22:00:00 11.4649 07.23.2017-23:00:00 11.4599 07.24.2017-00:00:00 11.4649 07.24.2017-01:00:00 11.4599 07.24.2017-02:00:00 11.4498 07.24.2017-03:00:00 11.4448 07.24.2017-04:00:00 11.4398 07.24.2017-05:00:00 11.4297 07.24.2017-06:00:00 11.4197 07.24.2017-07:00:00 11.3996 07.24.2017-08:00:00 11.3895 07.24.2017-09:00:00 11.3895 07.24.2017-10:00:00 11.3795 07.24.2017-11:00:00 11.3494 07.24.2017-12:00:00 11.3243 07.24.2017-13:00:00 11.3192 07.24.2017-14:00:00 11.2941 07.24.2017-15:00:00 11.2791 07.24.2017-16:00:00 11.2540 07.24.2017-17:00:00 11.2339 07.24.2017-18:00:00 11.2238 07.24.2017-19:00:00 11.2138 07.24.2017-20:00:00 11.2138 07.24.2017-21:00:00 11.2037 07.24.2017-22:00:00 11.1937 07.24.2017-23:00:00 11.1887 07.25.2017-00:00:00 11.1836 07.25.2017-01:00:00 11.1686 07.25.2017-02:00:00 11.1636 07.25.2017-03:00:00 11.1535 07.25.2017-04:00:00 11.1485 07.25.2017-05:00:00 11.1334 07.25.2017-06:00:00 11.1184 07.25.2017-07:00:00 11.1033 07.25.2017-08:00:00 11.0882 07.25.2017-09:00:00 11.0681 07.25.2017-10:00:00 11.0531 07.25.2017-11:00:00 11.0380 07.25.2017-12:00:00 11.0079 07.25.2017-13:00:00 10.9828 07.25.2017-14:00:00 10.9778 07.25.2017-15:00:00 10.9727 07.25.2017-16:00:00 10.9627 07.25.2017-17:00:00 10.9627 07.25.2017-18:00:00 10.9476 07.25.2017-19:00:00 10.9326 07.25.2017-20:00:00 10.9275 07.25.2017-21:00:00 10.9175 07.25.2017-22:00:00 10.9175 07.25.2017-23:00:00 10.9074 07.26.2017-00:00:00 10.9074 07.26.2017-01:00:00 10.8974 07.26.2017-02:00:00 10.8974 07.26.2017-03:00:00 10.8924 07.26.2017-04:00:00 10.8723 07.26.2017-05:00:00 10.8673 07.26.2017-06:00:00 10.8572 07.26.2017-07:00:00 10.8321 07.26.2017-08:00:00 10.8120 07.26.2017-09:00:00 10.7970 07.26.2017-10:00:00 10.7518 07.26.2017-11:00:00 10.7066 07.26.2017-12:00:00 10.7016 07.26.2017-13:00:00 10.6915 07.26.2017-14:00:00 10.6764 07.26.2017-15:00:00 10.6714 07.26.2017-16:00:00 10.6564 07.26.2017-17:00:00 10.6513 07.26.2017-18:00:00 10.6413 07.26.2017-19:00:00 10.6262 07.26.2017-20:00:00 10.6262 07.26.2017-21:00:00 10.6262 07.26.2017-22:00:00 10.6262 07.26.2017-23:00:00 10.6262 07.27.2017-00:00:00 10.6262 07.27.2017-01:00:00 10.6262 07.27.2017-02:00:00 10.6312 07.27.2017-03:00:00 10.6363 07.27.2017-04:00:00 10.6312 07.27.2017-05:00:00 10.6262 07.27.2017-06:00:00 10.6212 07.27.2017-07:00:00 10.6061 07.27.2017-08:00:00 10.5961 07.27.2017-09:00:00 10.5760 07.27.2017-10:00:00 10.5710 07.27.2017-11:00:00 10.5609 07.27.2017-12:00:00 10.5459 07.27.2017-13:00:00 10.5358 07.27.2017-14:00:00 10.5208 07.27.2017-15:00:00 10.5107 07.27.2017-16:00:00 10.4906 07.27.2017-17:00:00 10.4655 07.27.2017-18:00:00 10.4555 07.27.2017-19:00:00 10.4505 07.27.2017-20:00:00 10.4505 07.27.2017-21:00:00 10.4404 07.27.2017-22:00:00 10.4404 07.27.2017-23:00:00 10.4404 07.28.2017-00:00:00 10.4454 07.28.2017-01:00:00 10.4404 07.28.2017-02:00:00 10.4354 07.28.2017-03:00:00 10.4254 07.28.2017-04:00:00 10.4354 07.28.2017-05:00:00 10.4304 07.28.2017-06:00:00 10.4254 07.28.2017-07:00:00 10.4203 07.28.2017-08:00:00 10.4203 07.28.2017-09:00:00 10.4053 07.28.2017-10:00:00 10.3902 07.28.2017-11:00:00 10.3751 07.28.2017-12:00:00 10.3299 07.28.2017-13:00:00 10.3048 07.28.2017-14:00:00 10.2898 07.28.2017-15:00:00 10.2747 07.28.2017-16:00:00 10.2546 07.28.2017-17:00:00 10.2446 07.28.2017-18:00:00 10.2295 07.28.2017-19:00:00 10.2094 07.28.2017-20:00:00 10.2144 07.28.2017-21:00:00 10.2094 07.28.2017-22:00:00 10.1994 07.28.2017-23:00:00 10.1943 07.29.2017-00:00:00 10.1893 07.29.2017-01:00:00 10.1893 07.29.2017-02:00:00 10.1893 07.29.2017-03:00:00 10.1893 07.29.2017-04:00:00 10.1893 07.29.2017-05:00:00 10.1893 07.29.2017-06:00:00 10.1793 07.29.2017-07:00:00 10.1341 07.29.2017-08:00:00 10.1140 07.29.2017-09:00:00 10.0989 07.29.2017-10:00:00 10.0788 07.29.2017-11:00:00 10.0688 07.29.2017-12:00:00 10.0487 07.29.2017-13:00:00 10.0387 07.29.2017-14:00:00 10.0186 07.29.2017-15:00:00 10.0035 07.29.2017-16:00:00 10.0035 07.29.2017-17:00:00 9.9985 07.29.2017-18:00:00 9.9834 07.29.2017-19:00:00 9.9583 07.29.2017-20:00:00 9.9684 07.29.2017-21:00:00 9.9583 07.29.2017-22:00:00 9.9583 07.29.2017-23:00:00 9.9633 07.30.2017-00:00:00 9.9633 07.30.2017-01:00:00 9.9583 07.30.2017-02:00:00 9.9433 07.30.2017-03:00:00 9.9483 07.30.2017-04:00:00 9.9433 07.30.2017-05:00:00 9.9433 07.30.2017-06:00:00 9.9332 07.30.2017-07:00:00 9.9232 07.30.2017-08:00:00 9.8981 07.30.2017-09:00:00 9.8880 07.30.2017-10:00:00 9.8729 07.30.2017-11:00:00 9.8529 07.30.2017-12:00:00 9.8428 07.30.2017-13:00:00 9.8127 07.30.2017-14:00:00 9.7826 07.30.2017-15:00:00 9.7675 07.30.2017-16:00:00 9.7474 07.30.2017-17:00:00 9.7424 07.30.2017-18:00:00 9.7374 07.30.2017-19:00:00 9.7374 07.30.2017-20:00:00 9.7323 07.30.2017-21:00:00 9.7323 07.30.2017-22:00:00 9.7374 07.30.2017-23:00:00 9.7374 07.31.2017-00:00:00 9.7474 07.31.2017-01:00:00 9.7424 07.31.2017-02:00:00 9.7374 07.31.2017-03:00:00 9.7374 07.31.2017-04:00:00 9.7223 07.31.2017-05:00:00 9.7122 07.31.2017-06:00:00 9.7022 07.31.2017-07:00:00 9.6871 07.31.2017-08:00:00 9.6771 07.31.2017-09:00:00 9.6570 07.31.2017-10:00:00 9.6319 07.31.2017-11:00:00 9.6269 07.31.2017-12:00:00 9.5817 07.31.2017-13:00:00 9.5767 07.31.2017-14:00:00 9.5767 07.31.2017-15:00:00 9.5716 07.31.2017-16:00:00 9.5616 07.31.2017-17:00:00 9.5566 07.31.2017-18:00:00 9.5465 07.31.2017-19:00:00 9.5415 07.31.2017-20:00:00 9.5365 07.31.2017-21:00:00 9.5214 07.31.2017-22:00:00 9.5164 07.31.2017-23:00:00 9.4863 08.01.2017-00:00:00 9.4863 08.01.2017-01:00:00 9.4762 08.01.2017-02:00:00 9.4762 08.01.2017-03:00:00 9.4762 08.01.2017-04:00:00 9.4712 08.01.2017-05:00:00 9.4712 08.01.2017-06:00:00 9.4712 08.01.2017-07:00:00 9.4662 08.01.2017-08:00:00 9.4461 08.01.2017-09:00:00 9.4461 08.01.2017-10:00:00 9.4360 08.01.2017-11:00:00 9.4360 08.01.2017-12:00:00 9.4360 08.01.2017-13:00:00 9.4310 08.01.2017-14:00:00 9.4160 08.01.2017-15:00:00 9.4210 08.01.2017-16:00:00 9.4109 08.01.2017-17:00:00 9.4109 08.01.2017-18:00:00 9.4009 08.01.2017-19:00:00 9.4009 08.01.2017-20:00:00 9.4009 08.01.2017-21:00:00 9.4009 08.01.2017-22:00:00 9.3959 08.01.2017-23:00:00 9.3808 08.02.2017-00:00:00 9.3708 08.02.2017-01:00:00 9.3657 08.02.2017-02:00:00 9.3607 08.02.2017-03:00:00 9.3557 08.02.2017-04:00:00 9.3406 08.02.2017-05:00:00 9.3306 08.02.2017-06:00:00 9.3105 08.02.2017-07:00:00 9.3005 08.02.2017-08:00:00 9.2904 08.02.2017-09:00:00 9.2904 08.02.2017-10:00:00 9.2904 08.02.2017-11:00:00 9.2954 08.02.2017-12:00:00 9.2904 08.02.2017-13:00:00 9.2954 08.02.2017-14:00:00 9.2954 08.02.2017-15:00:00 9.2904 08.02.2017-16:00:00 9.2804 08.02.2017-17:00:00 9.2854 08.02.2017-18:00:00 9.2854 08.02.2017-19:00:00 9.2753 08.02.2017-20:00:00 9.2653 08.02.2017-21:00:00 9.2553 08.02.2017-22:00:00 9.2402 08.02.2017-23:00:00 9.2251 08.03.2017-00:00:00 9.2151 08.03.2017-01:00:00 9.2050 08.03.2017-02:00:00 9.1950 08.03.2017-03:00:00 9.1900 08.03.2017-04:00:00 9.1850 08.03.2017-05:00:00 9.1799 08.03.2017-06:00:00 9.1799 08.03.2017-07:00:00 9.1699 08.03.2017-08:00:00 9.1548 08.03.2017-09:00:00 9.1498 08.03.2017-10:00:00 9.1548 08.03.2017-11:00:00 9.1548 08.03.2017-12:00:00 9.1548 08.03.2017-13:00:00 9.1498 08.03.2017-14:00:00 9.1498 08.03.2017-15:00:00 9.1448 08.03.2017-16:00:00 9.1548 08.03.2017-17:00:00 9.1498 08.03.2017-18:00:00 9.1548 08.03.2017-19:00:00 9.1297 08.03.2017-20:00:00 9.1046 08.03.2017-21:00:00 9.0895 08.03.2017-22:00:00 9.0795 08.03.2017-23:00:00 9.0795 08.04.2017-00:00:00 9.0795 08.04.2017-01:00:00 9.0845 08.04.2017-02:00:00 9.0745 08.04.2017-03:00:00 9.0695 08.04.2017-04:00:00 9.0695 08.04.2017-05:00:00 9.0644 08.04.2017-06:00:00 9.0544 08.04.2017-07:00:00 9.0443 08.04.2017-08:00:00 9.0243 08.04.2017-09:00:00 9.0142 08.04.2017-10:00:00 9.0042 08.04.2017-11:00:00 8.9941 08.04.2017-12:00:00 8.9841 08.04.2017-13:00:00 8.9841 08.04.2017-14:00:00 8.9690 08.04.2017-15:00:00 8.9640 08.04.2017-16:00:00 8.9590 08.04.2017-17:00:00 8.9539 08.04.2017-18:00:00 8.9439 08.04.2017-19:00:00 8.9339 08.04.2017-20:00:00 8.9339 08.04.2017-21:00:00 8.9238 08.04.2017-22:00:00 8.9238 08.04.2017-23:00:00 8.9188 08.05.2017-00:00:00 8.9188 08.05.2017-01:00:00 8.9188 08.05.2017-02:00:00 8.9188 08.05.2017-03:00:00 8.9138 08.05.2017-04:00:00 8.9037 08.05.2017-05:00:00 8.8987 08.05.2017-06:00:00 8.8987 08.05.2017-07:00:00 8.8987 08.05.2017-08:00:00 8.8937 08.05.2017-09:00:00 8.8887 08.05.2017-10:00:00 8.8786 08.05.2017-11:00:00 8.8686 08.05.2017-12:00:00 8.8535 08.05.2017-13:00:00 8.8435 08.05.2017-14:00:00 8.8334 08.05.2017-15:00:00 8.8234 08.05.2017-16:00:00 8.8184 08.05.2017-17:00:00 8.8083 08.05.2017-18:00:00 8.7882 08.05.2017-19:00:00 8.7832 08.05.2017-20:00:00 8.7782 08.05.2017-21:00:00 8.7732 08.05.2017-22:00:00 8.7681 08.05.2017-23:00:00 8.7581 08.06.2017-00:00:00 8.7581 08.06.2017-01:00:00 8.7581 08.06.2017-02:00:00 8.7531 08.06.2017-03:00:00 8.7481 08.06.2017-04:00:00 8.7481 08.06.2017-05:00:00 8.7481 08.06.2017-06:00:00 8.7430 08.06.2017-07:00:00 8.7079 08.06.2017-08:00:00 8.6928 08.06.2017-09:00:00 8.6777 08.06.2017-10:00:00 8.6727 08.06.2017-11:00:00 8.6727 08.06.2017-12:00:00 8.6677 08.06.2017-13:00:00 8.6526 08.06.2017-14:00:00 8.6476 08.06.2017-15:00:00 8.6326 08.06.2017-16:00:00 8.6326 08.06.2017-17:00:00 8.6275 08.06.2017-18:00:00 8.5974 08.06.2017-19:00:00 8.5874 08.06.2017-20:00:00 8.5924 08.06.2017-21:00:00 8.5773 08.06.2017-22:00:00 8.5572 08.06.2017-23:00:00 8.5572 08.07.2017-00:00:00 8.5472 08.07.2017-01:00:00 8.5472 08.07.2017-02:00:00 8.5472 08.07.2017-03:00:00 8.5371 08.07.2017-04:00:00 8.5371 08.07.2017-05:00:00 8.5271 08.07.2017-06:00:00 8.5221 08.07.2017-07:00:00 8.4919 08.07.2017-08:00:00 8.4819 08.07.2017-09:00:00 8.4618 08.07.2017-10:00:00 8.4417 08.07.2017-11:00:00 8.4317 08.07.2017-12:00:00 8.4116 08.07.2017-13:00:00 8.4166 08.07.2017-14:00:00 8.3965 08.07.2017-15:00:00 8.3815 08.07.2017-16:00:00 8.3815 08.07.2017-17:00:00 8.3714 08.07.2017-18:00:00 8.3563 08.07.2017-19:00:00 8.3363 08.07.2017-20:00:00 8.3413 08.07.2017-21:00:00 8.3363 08.07.2017-22:00:00 8.3363 08.07.2017-23:00:00 8.3363 08.08.2017-00:00:00 8.3262 08.08.2017-01:00:00 8.3162 08.08.2017-02:00:00 8.3112 08.08.2017-03:00:00 8.3112 08.08.2017-04:00:00 8.3112 08.08.2017-05:00:00 8.3011 08.08.2017-06:00:00 8.2810 08.08.2017-07:00:00 8.2710 08.08.2017-08:00:00 8.2559 08.08.2017-09:00:00 8.2358 08.08.2017-10:00:00 8.2358 08.08.2017-11:00:00 8.2308 08.08.2017-12:00:00 8.2208 08.08.2017-13:00:00 8.2208 08.08.2017-14:00:00 8.2107 08.08.2017-15:00:00 8.2057 08.08.2017-16:00:00 8.2007 08.08.2017-17:00:00 8.1856 08.08.2017-18:00:00 8.1906 08.08.2017-19:00:00 8.1806 08.08.2017-20:00:00 8.1756 08.08.2017-21:00:00 8.1705 08.08.2017-22:00:00 8.1655 08.08.2017-23:00:00 8.1655 08.09.2017-00:00:00 8.1605 08.09.2017-01:00:00 8.1605 08.09.2017-02:00:00 8.1454 08.09.2017-03:00:00 8.1354 08.09.2017-04:00:00 8.1354 08.09.2017-05:00:00 8.1354 08.09.2017-06:00:00 8.1253 08.09.2017-07:00:00 8.1103 08.09.2017-08:00:00 8.0852 08.09.2017-09:00:00 8.0601 08.09.2017-10:00:00 8.0500 08.09.2017-11:00:00 8.0500 08.09.2017-12:00:00 8.0400 08.09.2017-13:00:00 8.0500 08.09.2017-14:00:00 8.0400 08.09.2017-15:00:00 8.0299 08.09.2017-16:00:00 8.0249 08.09.2017-17:00:00 8.0299 08.09.2017-18:00:00 8.0249 08.09.2017-19:00:00 8.0199 08.09.2017-20:00:00 8.0149 08.09.2017-21:00:00 8.0098 08.09.2017-22:00:00 8.0048 08.09.2017-23:00:00 8.0048 08.10.2017-00:00:00 8.0048 08.10.2017-01:00:00 8.0048 08.10.2017-02:00:00 8.0048 08.10.2017-03:00:00 7.9998 08.10.2017-04:00:00 7.9998 08.10.2017-05:00:00 7.9998 08.10.2017-06:00:00 7.9847 08.10.2017-07:00:00 7.9747 08.10.2017-08:00:00 7.9546 08.10.2017-09:00:00 7.9295 08.10.2017-10:00:00 7.9245 08.10.2017-11:00:00 7.8994 08.10.2017-12:00:00 7.8994 08.10.2017-13:00:00 7.9044 08.10.2017-14:00:00 7.9044 08.10.2017-15:00:00 7.9044 08.10.2017-16:00:00 7.8994 08.10.2017-17:00:00 7.8943 08.10.2017-18:00:00 7.8893 08.10.2017-19:00:00 7.8692 08.10.2017-20:00:00 7.8692 08.10.2017-21:00:00 7.8592 08.10.2017-22:00:00 7.8542 08.10.2017-23:00:00 7.8491 08.11.2017-00:00:00 7.8391 08.11.2017-01:00:00 7.8441 08.11.2017-02:00:00 7.8341 08.11.2017-03:00:00 7.8291 08.11.2017-04:00:00 7.8240 08.11.2017-05:00:00 7.8291 08.11.2017-06:00:00 7.8140 08.11.2017-07:00:00 7.8140 08.11.2017-08:00:00 7.8039 08.11.2017-09:00:00 7.7939 08.11.2017-10:00:00 7.7788 08.11.2017-11:00:00 7.7738 08.11.2017-12:00:00 7.7688 08.11.2017-13:00:00 7.7588 08.11.2017-14:00:00 7.7588 08.11.2017-15:00:00 7.7487 08.11.2017-16:00:00 7.7437 08.11.2017-17:00:00 7.7437 08.11.2017-18:00:00 7.7387 08.11.2017-19:00:00 7.7286 08.11.2017-20:00:00 7.7336 08.11.2017-21:00:00 7.7236 08.11.2017-22:00:00 7.7236 08.11.2017-23:00:00 7.7236 08.12.2017-00:00:00 7.7236 08.12.2017-01:00:00 7.7286 08.12.2017-02:00:00 7.7286 08.12.2017-03:00:00 7.7286 08.12.2017-04:00:00 7.7286 08.12.2017-05:00:00 7.7236 08.12.2017-06:00:00 7.7236 08.12.2017-07:00:00 7.7236 08.12.2017-08:00:00 7.7236 08.12.2017-09:00:00 7.7186 08.12.2017-10:00:00 7.7136 08.12.2017-11:00:00 7.7035 08.12.2017-12:00:00 7.6834 08.12.2017-13:00:00 7.6834 08.12.2017-14:00:00 7.6684 08.12.2017-15:00:00 7.6633 08.12.2017-16:00:00 7.6633 08.12.2017-17:00:00 7.6533 08.12.2017-18:00:00 7.6432 08.12.2017-19:00:00 7.6432 08.12.2017-20:00:00 7.6382 08.12.2017-21:00:00 7.6382 08.12.2017-22:00:00 7.6432 08.12.2017-23:00:00 7.6483 08.13.2017-00:00:00 7.6432 08.13.2017-01:00:00 7.6432 08.13.2017-02:00:00 7.6483 08.13.2017-03:00:00 7.6483 08.13.2017-04:00:00 7.6483 08.13.2017-05:00:00 7.6483 08.13.2017-06:00:00 7.6483 08.13.2017-07:00:00 7.6483 08.13.2017-08:00:00 7.6583 08.13.2017-09:00:00 7.6583 08.13.2017-10:00:00 7.6633 08.13.2017-11:00:00 7.6684 08.13.2017-12:00:00 7.6734 08.13.2017-13:00:00 7.6734 08.13.2017-14:00:00 7.6734 08.13.2017-15:00:00 7.6684 08.13.2017-16:00:00 7.6684 08.13.2017-17:00:00 7.6583 08.13.2017-18:00:00 7.6583 08.13.2017-19:00:00 7.6633 08.13.2017-20:00:00 7.6684 08.13.2017-21:00:00 7.6684 08.13.2017-22:00:00 7.6633 08.13.2017-23:00:00 7.6633 08.14.2017-00:00:00 7.6633 08.14.2017-01:00:00 7.6633 08.14.2017-02:00:00 7.6633 08.14.2017-03:00:00 7.6633 08.14.2017-04:00:00 7.6633 08.14.2017-05:00:00 7.6633 08.14.2017-06:00:00 7.6633 08.14.2017-07:00:00 7.6583 08.14.2017-08:00:00 7.6533 08.14.2017-09:00:00 7.6583 08.14.2017-10:00:00 7.6533 08.14.2017-11:00:00 7.6382 08.14.2017-12:00:00 7.6282 08.14.2017-13:00:00 7.6181 08.14.2017-14:00:00 7.6131 08.14.2017-15:00:00 7.6181 08.14.2017-16:00:00 7.6181 08.14.2017-17:00:00 7.6081 08.14.2017-18:00:00 7.6081 08.14.2017-19:00:00 7.6081 08.14.2017-20:00:00 7.6131 08.14.2017-21:00:00 7.6131 08.14.2017-22:00:00 7.6081 08.14.2017-23:00:00 7.6081 08.15.2017-00:00:00 7.6081 08.15.2017-01:00:00 7.6081 08.15.2017-02:00:00 7.6081 08.15.2017-03:00:00 7.6081 08.15.2017-04:00:00 7.6081 08.15.2017-05:00:00 7.6081 08.15.2017-06:00:00 7.6081 08.15.2017-07:00:00 7.6031 08.15.2017-08:00:00 7.5930 08.15.2017-09:00:00 7.5830 08.15.2017-10:00:00 7.5830 08.15.2017-11:00:00 7.5780 08.15.2017-12:00:00 7.5679 08.15.2017-13:00:00 7.5679 08.15.2017-14:00:00 7.5629 08.15.2017-15:00:00 7.5579 08.15.2017-16:00:00 7.5529 08.15.2017-17:00:00 7.5277 08.15.2017-18:00:00 7.5177 08.15.2017-19:00:00 7.5177 08.15.2017-20:00:00 7.5177 08.15.2017-21:00:00 7.5177 08.15.2017-22:00:00 7.5177 08.15.2017-23:00:00 7.5227 08.16.2017-00:00:00 7.5227 08.16.2017-01:00:00 7.5177 08.16.2017-02:00:00 7.5227 08.16.2017-03:00:00 7.5177 08.16.2017-04:00:00 7.5177 08.16.2017-05:00:00 7.5177 08.16.2017-06:00:00 7.5177 08.16.2017-07:00:00 7.5077 08.16.2017-08:00:00 7.5026 08.16.2017-09:00:00 7.4976 08.16.2017-10:00:00 7.4775 08.16.2017-11:00:00 7.4675 08.16.2017-12:00:00 7.4524 08.16.2017-13:00:00 7.4424 08.16.2017-14:00:00 7.4273 08.16.2017-15:00:00 7.4273 08.16.2017-16:00:00 7.4223 08.16.2017-17:00:00 7.4223 08.16.2017-18:00:00 7.4173 08.16.2017-19:00:00 7.4173 08.16.2017-20:00:00 7.4122 08.16.2017-21:00:00 7.4122 08.16.2017-22:00:00 7.4173 08.16.2017-23:00:00 7.4173 08.17.2017-00:00:00 7.4173 08.17.2017-01:00:00 7.4173 08.17.2017-02:00:00 7.4173 08.17.2017-03:00:00 7.4173 08.17.2017-04:00:00 7.4173 08.17.2017-05:00:00 7.4122 08.17.2017-06:00:00 7.4122 08.17.2017-07:00:00 7.4072 08.17.2017-08:00:00 7.4072 08.17.2017-09:00:00 7.4022 08.17.2017-10:00:00 7.3972 08.17.2017-11:00:00 7.3871 08.17.2017-12:00:00 7.3821 08.17.2017-13:00:00 7.3771 08.17.2017-14:00:00 7.3721 08.17.2017-15:00:00 7.3620 08.17.2017-16:00:00 7.3620 08.17.2017-17:00:00 7.3470 08.17.2017-18:00:00 7.3419 08.17.2017-19:00:00 7.3419 08.17.2017-20:00:00 7.3369 08.17.2017-21:00:00 7.3369 08.17.2017-22:00:00 7.3369 08.17.2017-23:00:00 7.3369 08.18.2017-00:00:00 7.3369 08.18.2017-01:00:00 7.3369 08.18.2017-02:00:00 7.3369 08.18.2017-03:00:00 7.3369 08.18.2017-04:00:00 7.3369 08.18.2017-05:00:00 7.3419 08.18.2017-06:00:00 7.3369 08.18.2017-07:00:00 7.3319 08.18.2017-08:00:00 7.3319 08.18.2017-09:00:00 7.3219 08.18.2017-10:00:00 7.3168 08.18.2017-11:00:00 7.3168 08.18.2017-12:00:00 7.3068 08.18.2017-13:00:00 7.2867 08.18.2017-14:00:00 7.2817 08.18.2017-15:00:00 7.2666 08.18.2017-16:00:00 7.2566 08.18.2017-17:00:00 7.2515 08.18.2017-18:00:00 7.2515 08.18.2017-19:00:00 7.2515 08.18.2017-20:00:00 7.2515 08.18.2017-21:00:00 7.2515 08.18.2017-22:00:00 7.2566 08.18.2017-23:00:00 7.2566 08.19.2017-00:00:00 7.2566 08.19.2017-01:00:00 7.2566 08.19.2017-02:00:00 7.2566 08.19.2017-03:00:00 7.2566 08.19.2017-04:00:00 7.2566 08.19.2017-05:00:00 7.2566 08.19.2017-06:00:00 7.2666 08.19.2017-07:00:00 7.2616 08.19.2017-08:00:00 7.2616 08.19.2017-09:00:00 7.2465 08.19.2017-10:00:00 7.2415 08.19.2017-11:00:00 7.2365 08.19.2017-12:00:00 7.2264 08.19.2017-13:00:00 7.2214 08.19.2017-14:00:00 7.1963 08.19.2017-15:00:00 7.1963 08.19.2017-16:00:00 7.1812 08.19.2017-17:00:00 7.1762 08.19.2017-18:00:00 7.1762 08.19.2017-19:00:00 7.1762 08.19.2017-20:00:00 7.1712 08.19.2017-21:00:00 7.1712 08.19.2017-22:00:00 7.1712 08.19.2017-23:00:00 7.1712 08.20.2017-00:00:00 7.1662 08.20.2017-01:00:00 7.1612 08.20.2017-02:00:00 7.1561 08.20.2017-03:00:00 7.1511 08.20.2017-04:00:00 7.1511 08.20.2017-05:00:00 7.1461 08.20.2017-06:00:00 7.1461 08.20.2017-07:00:00 7.1461 08.20.2017-08:00:00 7.1461 08.20.2017-09:00:00 7.1360 08.20.2017-10:00:00 7.1310 08.20.2017-11:00:00 7.1210 08.20.2017-12:00:00 7.1160 08.20.2017-13:00:00 7.1059 08.20.2017-14:00:00 7.0959 08.20.2017-15:00:00 7.0908 08.20.2017-16:00:00 7.0858 08.20.2017-17:00:00 7.0808 08.20.2017-18:00:00 7.0708 08.20.2017-19:00:00 7.0708 08.20.2017-20:00:00 7.0657 08.20.2017-21:00:00 7.0657 08.20.2017-22:00:00 7.0657 08.20.2017-23:00:00 7.0657 08.21.2017-00:00:00 7.0657 08.21.2017-01:00:00 7.0657 08.21.2017-02:00:00 7.0607 08.21.2017-03:00:00 7.0607 08.21.2017-04:00:00 7.0607 08.21.2017-05:00:00 7.0557 08.21.2017-06:00:00 7.0557 08.21.2017-07:00:00 7.0456 08.21.2017-08:00:00 7.0456 08.21.2017-09:00:00 7.0356 08.21.2017-10:00:00 7.0155 08.21.2017-11:00:00 7.0105 08.21.2017-12:00:00 7.0005 08.21.2017-13:00:00 6.9904 08.21.2017-14:00:00 6.9804 08.21.2017-15:00:00 6.9753 08.21.2017-16:00:00 6.9753 08.21.2017-17:00:00 6.9653 08.21.2017-18:00:00 6.9603 08.21.2017-19:00:00 6.9603 08.21.2017-20:00:00 6.9603 08.21.2017-21:00:00 6.9603 08.21.2017-22:00:00 6.9553 08.21.2017-23:00:00 6.9452 08.22.2017-00:00:00 6.9452 08.22.2017-01:00:00 6.9452 08.22.2017-02:00:00 6.9402 08.22.2017-03:00:00 6.9402 08.22.2017-04:00:00 6.9402 08.22.2017-05:00:00 6.9402 08.22.2017-06:00:00 6.9402 08.22.2017-07:00:00 6.9301 08.22.2017-08:00:00 6.9251 08.22.2017-09:00:00 6.9201 08.22.2017-10:00:00 6.9151 08.22.2017-11:00:00 6.9000 08.22.2017-12:00:00 6.8849 08.22.2017-13:00:00 6.8849 08.22.2017-14:00:00 6.8749 08.22.2017-15:00:00 6.8548 08.22.2017-16:00:00 6.8448 08.22.2017-17:00:00 6.8247 08.22.2017-18:00:00 6.8197 08.22.2017-19:00:00 6.8197 08.22.2017-20:00:00 6.8197 08.22.2017-21:00:00 6.8197 08.22.2017-22:00:00 6.8197 08.22.2017-23:00:00 6.8146 08.23.2017-00:00:00 6.8146 08.23.2017-01:00:00 6.8096 08.23.2017-02:00:00 6.8046 08.23.2017-03:00:00 6.8046 08.23.2017-04:00:00 6.8046 08.23.2017-05:00:00 6.8046 08.23.2017-06:00:00 6.8046 08.23.2017-07:00:00 6.8046 08.23.2017-08:00:00 6.7946 08.23.2017-09:00:00 6.7895 08.23.2017-10:00:00 6.7845 08.23.2017-11:00:00 6.7694 08.23.2017-12:00:00 6.7644 08.23.2017-13:00:00 6.7544 08.23.2017-14:00:00 6.7494 08.23.2017-15:00:00 6.7443 08.23.2017-16:00:00 6.7443 08.23.2017-17:00:00 6.7393 08.23.2017-18:00:00 6.7343 08.23.2017-19:00:00 6.7343 08.23.2017-20:00:00 6.7343 08.23.2017-21:00:00 6.7343 08.23.2017-22:00:00 6.7343 08.23.2017-23:00:00 6.7343 08.24.2017-00:00:00 6.7343 08.24.2017-01:00:00 6.7343 08.24.2017-02:00:00 6.7393 08.24.2017-03:00:00 6.7343 08.24.2017-04:00:00 6.7343 08.24.2017-05:00:00 6.7343 08.24.2017-06:00:00 6.7343 08.24.2017-07:00:00 6.7343 08.24.2017-08:00:00 6.7293 08.24.2017-09:00:00 6.7293 08.24.2017-10:00:00 6.7293 08.24.2017-11:00:00 6.7192 08.24.2017-12:00:00 6.7142 08.24.2017-13:00:00 6.7142 08.24.2017-14:00:00 6.6941 08.24.2017-15:00:00 6.6891 08.24.2017-16:00:00 6.6841 08.24.2017-17:00:00 6.6841 08.24.2017-18:00:00 6.6841 08.24.2017-19:00:00 6.6841 08.24.2017-20:00:00 6.6841 08.24.2017-21:00:00 6.6841 08.24.2017-22:00:00 6.6841 08.24.2017-23:00:00 6.6841 08.25.2017-00:00:00 6.6841 08.25.2017-01:00:00 6.6841 08.25.2017-02:00:00 6.6941 08.25.2017-03:00:00 6.6941 08.25.2017-04:00:00 6.6941 08.25.2017-05:00:00 6.6941 08.25.2017-06:00:00 6.6941 08.25.2017-07:00:00 6.6941 08.25.2017-08:00:00 6.6891 08.25.2017-09:00:00 6.6791 08.25.2017-10:00:00 6.6690 08.25.2017-11:00:00 6.6539 08.25.2017-12:00:00 6.6439 08.25.2017-13:00:00 6.6389 08.25.2017-14:00:00 6.6339 08.25.2017-15:00:00 6.6288 08.25.2017-16:00:00 6.6087 08.25.2017-17:00:00 6.5987 08.25.2017-18:00:00 6.5987 08.25.2017-19:00:00 6.6037 08.25.2017-20:00:00 6.6037 08.25.2017-21:00:00 6.5987 08.25.2017-22:00:00 6.5987 08.25.2017-23:00:00 6.5987 08.26.2017-00:00:00 6.5987 08.26.2017-01:00:00 6.5987 08.26.2017-02:00:00 6.5987 08.26.2017-03:00:00 6.5987 08.26.2017-04:00:00 6.5987 08.26.2017-05:00:00 6.5987 08.26.2017-06:00:00 6.5987 08.26.2017-07:00:00 6.5887 08.26.2017-08:00:00 6.5786 08.26.2017-09:00:00 6.5786 08.26.2017-10:00:00 6.5686 08.26.2017-11:00:00 6.5585 08.26.2017-12:00:00 6.5535 08.26.2017-13:00:00 6.5485 08.26.2017-14:00:00 6.5234 08.26.2017-15:00:00 6.5284 08.26.2017-16:00:00 6.5234 08.26.2017-17:00:00 6.5133 08.26.2017-18:00:00 6.5133 08.26.2017-19:00:00 6.5184 08.26.2017-20:00:00 6.5184 08.26.2017-21:00:00 6.5133 08.26.2017-22:00:00 6.5133 08.26.2017-23:00:00 6.5133 08.27.2017-00:00:00 6.5083 08.27.2017-01:00:00 6.5083 08.27.2017-02:00:00 6.5083 08.27.2017-03:00:00 6.4983 08.27.2017-04:00:00 6.4932 08.27.2017-05:00:00 6.4983 08.27.2017-06:00:00 6.4983 08.27.2017-07:00:00 6.4983 08.27.2017-08:00:00 6.4882 08.27.2017-09:00:00 6.4882 08.27.2017-10:00:00 6.4782 08.27.2017-11:00:00 6.4681 08.27.2017-12:00:00 6.4681 08.27.2017-13:00:00 6.4681 08.27.2017-14:00:00 6.4631 08.27.2017-15:00:00 6.4581 08.27.2017-16:00:00 6.4581 08.27.2017-17:00:00 6.4531 08.27.2017-18:00:00 6.4531 08.27.2017-19:00:00 6.4581 08.27.2017-20:00:00 6.4531 08.27.2017-21:00:00 6.4480 08.27.2017-22:00:00 6.4480 08.27.2017-23:00:00 6.4380 08.28.2017-00:00:00 6.4380 08.28.2017-01:00:00 6.4380 08.28.2017-02:00:00 6.4330 08.28.2017-03:00:00 6.4280 08.28.2017-04:00:00 6.4280 08.28.2017-05:00:00 6.4280 08.28.2017-06:00:00 6.4179 08.28.2017-07:00:00 6.3928 08.28.2017-08:00:00 6.3878 08.28.2017-09:00:00 6.3777 08.28.2017-10:00:00 6.3677 08.28.2017-11:00:00 6.3677 08.28.2017-12:00:00 6.3727 08.28.2017-13:00:00 6.3727 08.28.2017-14:00:00 6.3677 08.28.2017-15:00:00 6.3627 08.28.2017-16:00:00 6.3677 08.28.2017-17:00:00 6.3677 08.28.2017-18:00:00 6.3627 08.28.2017-19:00:00 6.3627 08.28.2017-20:00:00 6.3577 08.28.2017-21:00:00 6.3526 08.28.2017-22:00:00 6.3526 08.28.2017-23:00:00 6.3476 08.29.2017-00:00:00 6.3476 08.29.2017-01:00:00 6.3426 08.29.2017-02:00:00 6.3476 08.29.2017-03:00:00 6.3476 08.29.2017-04:00:00 6.3476 08.29.2017-05:00:00 6.3426 08.29.2017-06:00:00 6.3325 08.29.2017-07:00:00 6.3325 08.29.2017-08:00:00 6.3175 08.29.2017-09:00:00 6.3125 08.29.2017-10:00:00 6.3074 08.29.2017-11:00:00 6.2924 08.29.2017-12:00:00 6.2873 08.29.2017-13:00:00 6.2823 08.29.2017-14:00:00 6.2723 08.29.2017-15:00:00 6.2773 08.29.2017-16:00:00 6.2773 08.29.2017-17:00:00 6.2673 08.29.2017-18:00:00 6.2673 08.29.2017-19:00:00 6.2723 08.29.2017-20:00:00 6.2723 08.29.2017-21:00:00 6.2723 08.29.2017-22:00:00 6.2723 08.29.2017-23:00:00 6.2723 08.30.2017-00:00:00 6.2723 08.30.2017-01:00:00 6.2723 08.30.2017-02:00:00 6.2723 08.30.2017-03:00:00 6.2723 08.30.2017-04:00:00 6.2723 08.30.2017-05:00:00 6.2723 08.30.2017-06:00:00 6.2673 08.30.2017-07:00:00 6.2673 08.30.2017-08:00:00 6.2622 08.30.2017-09:00:00 6.2472 08.30.2017-10:00:00 6.2472 08.30.2017-11:00:00 6.2422 08.30.2017-12:00:00 6.2422 08.30.2017-13:00:00 6.2321 08.30.2017-14:00:00 6.2321 08.30.2017-15:00:00 6.2321 08.30.2017-16:00:00 6.2271 08.30.2017-17:00:00 6.2221 08.30.2017-18:00:00 6.2221 08.30.2017-19:00:00 6.2271 08.30.2017-20:00:00 6.2271 08.30.2017-21:00:00 6.2271 08.30.2017-22:00:00 6.2271 08.30.2017-23:00:00 6.2271 08.31.2017-00:00:00 6.2271 08.31.2017-01:00:00 6.2271 08.31.2017-02:00:00 6.2271 08.31.2017-03:00:00 6.2271 08.31.2017-04:00:00 6.2321 08.31.2017-05:00:00 6.2321 08.31.2017-06:00:00 6.2321 08.31.2017-07:00:00 6.2321 08.31.2017-08:00:00 6.2321 08.31.2017-09:00:00 6.2321 08.31.2017-10:00:00 6.2321 08.31.2017-11:00:00 6.2221 08.31.2017-12:00:00 6.2170 08.31.2017-13:00:00 6.2120 08.31.2017-14:00:00 6.2070 08.31.2017-15:00:00 6.1919 08.31.2017-16:00:00 6.1869 08.31.2017-17:00:00 6.1718 08.31.2017-18:00:00 6.1718 08.31.2017-19:00:00 6.1668 08.31.2017-20:00:00 6.1668 08.31.2017-21:00:00 6.1668 08.31.2017-22:00:00 6.1668 08.31.2017-23:00:00 6.1668 09.01.2017-00:00:00 6.1668 09.01.2017-01:00:00 6.1668 09.01.2017-02:00:00 6.1668 09.01.2017-03:00:00 6.1668 09.01.2017-04:00:00 6.1668 09.01.2017-05:00:00 6.1668 09.01.2017-06:00:00 6.1668 09.01.2017-07:00:00 6.1568 09.01.2017-08:00:00 6.1467 09.01.2017-09:00:00 6.1417 09.01.2017-10:00:00 6.1367 09.01.2017-11:00:00 6.1367 09.01.2017-12:00:00 6.1317 09.01.2017-13:00:00 6.1317 09.01.2017-14:00:00 6.1317 09.01.2017-15:00:00 6.1267 09.01.2017-16:00:00 6.1216 09.01.2017-17:00:00 6.1166 09.01.2017-18:00:00 6.1166 09.01.2017-19:00:00 6.1216 09.01.2017-20:00:00 6.1166 09.01.2017-21:00:00 6.1166 09.01.2017-22:00:00 6.1166 09.01.2017-23:00:00 6.1166 09.02.2017-00:00:00 6.1116 09.02.2017-01:00:00 6.1116 09.02.2017-02:00:00 6.1066 09.02.2017-03:00:00 6.1066 09.02.2017-04:00:00 6.1066 09.02.2017-05:00:00 6.1066 09.02.2017-06:00:00 6.1015 09.02.2017-07:00:00 6.1015 09.02.2017-08:00:00 6.1015 09.02.2017-09:00:00 6.0915 09.02.2017-10:00:00 6.0865 09.02.2017-11:00:00 6.0714 09.02.2017-12:00:00 6.0714 09.02.2017-13:00:00 6.0764 09.02.2017-14:00:00 6.0764 09.02.2017-15:00:00 6.0764 09.02.2017-16:00:00 6.0764 09.02.2017-17:00:00 6.0614 09.02.2017-18:00:00 6.0614 09.02.2017-19:00:00 6.0563 09.02.2017-20:00:00 6.0563 09.02.2017-21:00:00 6.0614 09.02.2017-22:00:00 6.0614 09.02.2017-23:00:00 6.0614 09.03.2017-00:00:00 6.0614 09.03.2017-01:00:00 6.0563 09.03.2017-02:00:00 6.0563 09.03.2017-03:00:00 6.0563 09.03.2017-04:00:00 6.0563 09.03.2017-05:00:00 6.0463 09.03.2017-06:00:00 6.0413 09.03.2017-07:00:00 6.0312 09.03.2017-08:00:00 6.0312 09.03.2017-09:00:00 6.0262 09.03.2017-10:00:00 6.0262 09.03.2017-11:00:00 6.0162 09.03.2017-12:00:00 6.0061 09.03.2017-13:00:00 6.0061 09.03.2017-14:00:00 6.0111 09.03.2017-15:00:00 6.0111 09.03.2017-16:00:00 6.0061 09.03.2017-17:00:00 5.9961 09.03.2017-18:00:00 5.9961 09.03.2017-19:00:00 5.9961 09.03.2017-20:00:00 6.0011 09.03.2017-21:00:00 6.0011 09.03.2017-22:00:00 6.0011 09.03.2017-23:00:00 6.0011 09.04.2017-00:00:00 6.0011 09.04.2017-01:00:00 6.0011 09.04.2017-02:00:00 6.0011 09.04.2017-03:00:00 6.0011 09.04.2017-04:00:00 5.9961 09.04.2017-05:00:00 5.9911 09.04.2017-06:00:00 5.9860 09.04.2017-07:00:00 5.9860 09.04.2017-08:00:00 5.9860 09.04.2017-09:00:00 5.9710 09.04.2017-10:00:00 5.9710 09.04.2017-11:00:00 5.9810 09.04.2017-12:00:00 5.9810 09.04.2017-13:00:00 5.9810 09.04.2017-14:00:00 5.9810 09.04.2017-15:00:00 5.9810 09.04.2017-16:00:00 5.9860 09.04.2017-17:00:00 5.9860 09.04.2017-18:00:00 5.9911 09.04.2017-19:00:00 5.9911 09.04.2017-20:00:00 5.9860 09.04.2017-21:00:00 5.9911 09.04.2017-22:00:00 5.9810 09.04.2017-23:00:00 5.9760 09.05.2017-00:00:00 5.9760 09.05.2017-01:00:00 5.9760 09.05.2017-02:00:00 5.9760 09.05.2017-03:00:00 5.9710 09.05.2017-04:00:00 5.9660 09.05.2017-05:00:00 5.9660 09.05.2017-06:00:00 5.9660 09.05.2017-07:00:00 5.9609 09.05.2017-08:00:00 5.9509 09.05.2017-09:00:00 5.9509 09.05.2017-10:00:00 5.9609 09.05.2017-11:00:00 5.9609 09.05.2017-12:00:00 5.9609 09.05.2017-13:00:00 5.9660 09.05.2017-14:00:00 5.9710 09.05.2017-15:00:00 5.9710 09.05.2017-16:00:00 5.9660 09.05.2017-17:00:00 5.9660 09.05.2017-18:00:00 5.9660 09.05.2017-19:00:00 5.9660 09.05.2017-20:00:00 5.9660 09.05.2017-21:00:00 5.9660 09.05.2017-22:00:00 5.9660 09.05.2017-23:00:00 5.9660 09.06.2017-00:00:00 5.9509 09.06.2017-01:00:00 5.9509 09.06.2017-02:00:00 5.9509 09.06.2017-03:00:00 5.9459 09.06.2017-04:00:00 5.9459 09.06.2017-05:00:00 5.9358 09.06.2017-06:00:00 5.9358 09.06.2017-07:00:00 5.9258 09.06.2017-08:00:00 5.9157 09.06.2017-09:00:00 5.9107 09.06.2017-10:00:00 5.9107 09.06.2017-11:00:00 5.9057 09.06.2017-12:00:00 5.9007 09.06.2017-13:00:00 5.9057 09.06.2017-14:00:00 5.9057 09.06.2017-15:00:00 5.9057 09.06.2017-16:00:00 5.9057 09.06.2017-17:00:00 5.9057 09.06.2017-18:00:00 5.9007 09.06.2017-19:00:00 5.9007 09.06.2017-20:00:00 5.9007 09.06.2017-21:00:00 5.9007 09.06.2017-22:00:00 5.8956 09.06.2017-23:00:00 5.8956 09.07.2017-00:00:00 5.8956 09.07.2017-01:00:00 5.8956 09.07.2017-02:00:00 5.8956 09.07.2017-03:00:00 5.9057 09.07.2017-04:00:00 5.9057 09.07.2017-05:00:00 5.9057 09.07.2017-06:00:00 5.9057 09.07.2017-07:00:00 5.9057 09.07.2017-08:00:00 5.9057 09.07.2017-09:00:00 5.9057 09.07.2017-10:00:00 5.8956 09.07.2017-11:00:00 5.8856 09.07.2017-12:00:00 5.8806 09.07.2017-13:00:00 5.8756 09.07.2017-14:00:00 5.8756 09.07.2017-15:00:00 5.8756 09.07.2017-16:00:00 5.8655 09.07.2017-17:00:00 5.8655 09.07.2017-18:00:00 5.8705 09.07.2017-19:00:00 5.8756 09.07.2017-20:00:00 5.8756 09.07.2017-21:00:00 5.8756 09.07.2017-22:00:00 5.8756 09.07.2017-23:00:00 5.8756 09.08.2017-00:00:00 5.8756 09.08.2017-01:00:00 5.8756 09.08.2017-02:00:00 5.8756 09.08.2017-03:00:00 5.8806 09.08.2017-04:00:00 5.8856 09.08.2017-05:00:00 5.8806 09.08.2017-06:00:00 5.8806 09.08.2017-07:00:00 5.8806 09.08.2017-08:00:00 5.8806 09.08.2017-09:00:00 5.8806 09.08.2017-10:00:00 5.8756 09.08.2017-11:00:00 5.8756 09.08.2017-12:00:00 5.8655 09.08.2017-13:00:00 5.8555 09.08.2017-14:00:00 5.8454 09.08.2017-15:00:00 5.8404 09.08.2017-16:00:00 5.8354 09.08.2017-17:00:00 5.8404 09.08.2017-18:00:00 5.8454 09.08.2017-19:00:00 5.8454 09.08.2017-20:00:00 5.8504 09.08.2017-21:00:00 5.8504 09.08.2017-22:00:00 5.8504 09.08.2017-23:00:00 5.8504 09.09.2017-00:00:00 5.8504 09.09.2017-01:00:00 5.8504 09.09.2017-02:00:00 5.8504 09.09.2017-03:00:00 5.8504 09.09.2017-04:00:00 5.8605 09.09.2017-05:00:00 5.8605 09.09.2017-06:00:00 5.8605 09.09.2017-07:00:00 5.8605 09.09.2017-08:00:00 5.8605 09.09.2017-09:00:00 5.8605 09.09.2017-10:00:00 5.8555 09.09.2017-11:00:00 5.8504 09.09.2017-12:00:00 5.8454 09.09.2017-13:00:00 5.8304 09.09.2017-14:00:00 5.8354 09.09.2017-15:00:00 5.8304 09.09.2017-16:00:00 5.8304 09.09.2017-17:00:00 5.8253 09.09.2017-18:00:00 5.8354 09.09.2017-19:00:00 5.8354 09.09.2017-20:00:00 5.8354 09.09.2017-21:00:00 5.8404 09.09.2017-22:00:00 5.8404 09.09.2017-23:00:00 5.8454 09.10.2017-00:00:00 5.8454 09.10.2017-01:00:00 5.8454 09.10.2017-02:00:00 5.8454 09.10.2017-03:00:00 5.8454 09.10.2017-04:00:00 5.8454 09.10.2017-05:00:00 5.8454 09.10.2017-06:00:00 5.8454 09.10.2017-07:00:00 5.8454 09.10.2017-08:00:00 5.8454 09.10.2017-09:00:00 5.8354 09.10.2017-10:00:00 5.8354 09.10.2017-11:00:00 5.8304 09.10.2017-12:00:00 5.8253 09.10.2017-13:00:00 5.8203 09.10.2017-14:00:00 5.8153 09.10.2017-15:00:00 5.8153 09.10.2017-16:00:00 5.8153 09.10.2017-17:00:00 5.8103 09.10.2017-18:00:00 5.8153 09.10.2017-19:00:00 5.8203 09.10.2017-20:00:00 5.8203 09.10.2017-21:00:00 5.8203 09.10.2017-22:00:00 5.8253 09.10.2017-23:00:00 5.8253 09.11.2017-00:00:00 5.8203 09.11.2017-01:00:00 5.8203 09.11.2017-02:00:00 5.8203 09.11.2017-03:00:00 5.8203 09.11.2017-04:00:00 5.8203 09.11.2017-05:00:00 5.8203 09.11.2017-06:00:00 5.8203 09.11.2017-07:00:00 5.8103 09.11.2017-08:00:00 5.8053 09.11.2017-09:00:00 5.8002 09.11.2017-10:00:00 5.7952 09.11.2017-11:00:00 5.7902 09.11.2017-12:00:00 5.7852 09.11.2017-13:00:00 5.7852 09.11.2017-14:00:00 5.7701 09.11.2017-15:00:00 5.7550 09.11.2017-16:00:00 5.7500 09.11.2017-17:00:00 5.7400 09.11.2017-18:00:00 5.7400 09.11.2017-19:00:00 5.7450 09.11.2017-20:00:00 5.7400 09.11.2017-21:00:00 5.7400 09.11.2017-22:00:00 5.7450 09.11.2017-23:00:00 5.7450 09.12.2017-00:00:00 5.7450 09.12.2017-01:00:00 5.7450 09.12.2017-02:00:00 5.7450 09.12.2017-03:00:00 5.7500 09.12.2017-04:00:00 5.7500 09.12.2017-05:00:00 5.7550 09.12.2017-06:00:00 5.7601 09.12.2017-07:00:00 5.7550 09.12.2017-08:00:00 5.7500 09.12.2017-09:00:00 5.7450 09.12.2017-10:00:00 5.7349 09.12.2017-11:00:00 5.7249 09.12.2017-12:00:00 5.7249 09.12.2017-13:00:00 5.7098 09.12.2017-14:00:00 5.7098 09.12.2017-15:00:00 5.7098 09.12.2017-16:00:00 5.7098 09.12.2017-17:00:00 5.7098 09.12.2017-18:00:00 5.7098 09.12.2017-19:00:00 5.7098 09.12.2017-20:00:00 5.7098 09.12.2017-21:00:00 5.7098 09.12.2017-22:00:00 5.7098 09.12.2017-23:00:00 5.7098 09.13.2017-00:00:00 5.7098 09.13.2017-01:00:00 5.7149 09.13.2017-02:00:00 5.7149 09.13.2017-03:00:00 5.7149 09.13.2017-04:00:00 5.7149 09.13.2017-05:00:00 5.7199 09.13.2017-06:00:00 5.7249 09.13.2017-07:00:00 5.7199 09.13.2017-08:00:00 5.7199 09.13.2017-09:00:00 5.7199 09.13.2017-10:00:00 5.7149 09.13.2017-11:00:00 5.7098 09.13.2017-12:00:00 5.7098 09.13.2017-13:00:00 5.6998 09.13.2017-14:00:00 5.6998 09.13.2017-15:00:00 5.6948 09.13.2017-16:00:00 5.6847 09.13.2017-17:00:00 5.6847 09.13.2017-18:00:00 5.6847 09.13.2017-19:00:00 5.6847 09.13.2017-20:00:00 5.6847 09.13.2017-21:00:00 5.6847 09.13.2017-22:00:00 5.6847 09.13.2017-23:00:00 5.6847 09.14.2017-00:00:00 5.6898 09.14.2017-01:00:00 5.6898 09.14.2017-02:00:00 5.6898 09.14.2017-03:00:00 5.6948 09.14.2017-04:00:00 5.6998 09.14.2017-05:00:00 5.6998 09.14.2017-06:00:00 5.6998 09.14.2017-07:00:00 5.6998 09.14.2017-08:00:00 5.6998 09.14.2017-09:00:00 5.6898 09.14.2017-10:00:00 5.6747 09.14.2017-11:00:00 5.6747 09.14.2017-12:00:00 5.6646 09.14.2017-13:00:00 5.6546 09.14.2017-14:00:00 5.6496 09.14.2017-15:00:00 5.6496 09.14.2017-16:00:00 5.6395 09.14.2017-17:00:00 5.6395 09.14.2017-18:00:00 5.6395 09.14.2017-19:00:00 5.6395 09.14.2017-20:00:00 5.6446 09.14.2017-21:00:00 5.6446 09.14.2017-22:00:00 5.6446 09.14.2017-23:00:00 5.6446 09.15.2017-00:00:00 5.6446 09.15.2017-01:00:00 5.6446 09.15.2017-02:00:00 5.6446 09.15.2017-03:00:00 5.6446 09.15.2017-04:00:00 5.6446 09.15.2017-05:00:00 5.6446 09.15.2017-06:00:00 5.6446 09.15.2017-07:00:00 5.6395 09.15.2017-08:00:00 5.6345 09.15.2017-09:00:00 5.6345 09.15.2017-10:00:00 5.6345 09.15.2017-11:00:00 5.6295 09.15.2017-12:00:00 5.6245 09.15.2017-13:00:00 5.6245 09.15.2017-14:00:00 5.6094 09.15.2017-15:00:00 5.6044 09.15.2017-16:00:00 5.6044 09.15.2017-17:00:00 5.6044 09.15.2017-18:00:00 5.6044 09.15.2017-19:00:00 5.6044 09.15.2017-20:00:00 5.6044 09.15.2017-21:00:00 5.6044 09.15.2017-22:00:00 5.5994 09.15.2017-23:00:00 5.5943 09.16.2017-00:00:00 5.5994 09.16.2017-01:00:00 5.6044 09.16.2017-02:00:00 5.6044 09.16.2017-03:00:00 5.6044 09.16.2017-04:00:00 5.6044 09.16.2017-05:00:00 5.6044 09.16.2017-06:00:00 5.6044 09.16.2017-07:00:00 5.5943 09.16.2017-08:00:00 5.5893 09.16.2017-09:00:00 5.5893 09.16.2017-10:00:00 5.5893 09.16.2017-11:00:00 5.5793 09.16.2017-12:00:00 5.5742 09.16.2017-13:00:00 5.5742 09.16.2017-14:00:00 5.5692 09.16.2017-15:00:00 5.5642 09.16.2017-16:00:00 5.5642 09.16.2017-17:00:00 5.5642 09.16.2017-18:00:00 5.5592 09.16.2017-19:00:00 5.5542 09.16.2017-20:00:00 5.5542 09.16.2017-21:00:00 5.5542 09.16.2017-22:00:00 5.5542 09.16.2017-23:00:00 5.5542 09.17.2017-00:00:00 5.5542 09.17.2017-01:00:00 5.5542 09.17.2017-02:00:00 5.5542 09.17.2017-03:00:00 5.5592 09.17.2017-04:00:00 5.5592 09.17.2017-05:00:00 5.5592 09.17.2017-06:00:00 5.5592 09.17.2017-07:00:00 5.5592 09.17.2017-08:00:00 5.5592 09.17.2017-09:00:00 5.5542 09.17.2017-10:00:00 5.5542 09.17.2017-11:00:00 5.5542 09.17.2017-12:00:00 5.5542 09.17.2017-13:00:00 5.5542 09.17.2017-14:00:00 5.5542 09.17.2017-15:00:00 5.5542 09.17.2017-16:00:00 5.5542 09.17.2017-17:00:00 5.5542 09.17.2017-18:00:00 5.5843 09.17.2017-19:00:00 5.6546 09.17.2017-20:00:00 5.7048 09.17.2017-21:00:00 5.7601 09.17.2017-22:00:00 5.7651 09.17.2017-23:00:00 5.7852 09.18.2017-00:00:00 5.8053 09.18.2017-01:00:00 5.8002 09.18.2017-02:00:00 5.8153 09.18.2017-03:00:00 5.8203 09.18.2017-04:00:00 5.8304 09.18.2017-05:00:00 5.8354 09.18.2017-06:00:00 5.8454 09.18.2017-07:00:00 5.8504 09.18.2017-08:00:00 5.8806 09.18.2017-09:00:00 5.9358 09.18.2017-10:00:00 5.9459 09.18.2017-11:00:00 5.9459 09.18.2017-12:00:00 5.9609 09.18.2017-13:00:00 5.9961 09.18.2017-14:00:00 6.0212 09.18.2017-15:00:00 6.0513 09.18.2017-16:00:00 6.0513 09.18.2017-17:00:00 6.0664 09.18.2017-18:00:00 6.0714 09.18.2017-19:00:00 6.0764 09.18.2017-20:00:00 6.0815 09.18.2017-21:00:00 6.0965 09.18.2017-22:00:00 6.1216 09.18.2017-23:00:00 6.1769 09.19.2017-00:00:00 6.1970 09.19.2017-01:00:00 6.2522 09.19.2017-02:00:00 6.2773 09.19.2017-03:00:00 6.3024 09.19.2017-04:00:00 6.3225 09.19.2017-05:00:00 6.3627 09.19.2017-06:00:00 6.4229 09.19.2017-07:00:00 6.4430 09.19.2017-08:00:00 6.4782 09.19.2017-09:00:00 6.5133 09.19.2017-10:00:00 6.5334 09.19.2017-11:00:00 6.5585 09.19.2017-12:00:00 6.5736 09.19.2017-13:00:00 6.6740 09.19.2017-14:00:00 6.7594 09.19.2017-15:00:00 6.8398 09.19.2017-16:00:00 7.0356 09.19.2017-17:00:00 7.1411 09.19.2017-18:00:00 7.2315 09.19.2017-19:00:00 7.2616 09.19.2017-20:00:00 7.3168 09.19.2017-21:00:00 7.3520 09.19.2017-22:00:00 7.4173 09.19.2017-23:00:00 7.4976 09.20.2017-00:00:00 7.5629 09.20.2017-01:00:00 7.6684 09.20.2017-02:00:00 7.7688 09.20.2017-03:00:00 7.8441 09.20.2017-04:00:00 7.8843 09.20.2017-05:00:00 7.9697 09.20.2017-06:00:00 8.0400 09.20.2017-07:00:00 8.0801 09.20.2017-08:00:00 8.1354 09.20.2017-09:00:00 8.1957 09.20.2017-10:00:00 8.2509 09.20.2017-11:00:00 8.2810 09.20.2017-12:00:00 8.3112 09.20.2017-13:00:00 8.3764 09.20.2017-14:00:00 8.4015 09.20.2017-15:00:00 8.4267 09.20.2017-16:00:00 8.4618 09.20.2017-17:00:00 8.4769 09.20.2017-18:00:00 8.4970 09.20.2017-19:00:00 8.5321 09.20.2017-20:00:00 8.5974 09.20.2017-21:00:00 8.6225 09.20.2017-22:00:00 8.6577 09.20.2017-23:00:00 8.6777 09.21.2017-00:00:00 8.7129 09.21.2017-01:00:00 8.7330 09.21.2017-02:00:00 8.7681 09.21.2017-03:00:00 8.7882 09.21.2017-04:00:00 8.8083 09.21.2017-05:00:00 8.8184 09.21.2017-06:00:00 8.8334 09.21.2017-07:00:00 8.8535 09.21.2017-08:00:00 8.8636 09.21.2017-09:00:00 8.8736 09.21.2017-10:00:00 8.8786 09.21.2017-11:00:00 8.8987 09.21.2017-12:00:00 8.9088 09.21.2017-13:00:00 8.9389 09.21.2017-14:00:00 8.9539 09.21.2017-15:00:00 8.9590 09.21.2017-16:00:00 8.9690 09.21.2017-17:00:00 8.9791 09.21.2017-18:00:00 8.9991 09.21.2017-19:00:00 9.0092 09.21.2017-20:00:00 9.0142 09.21.2017-21:00:00 9.0293 09.21.2017-22:00:00 9.0343 09.21.2017-23:00:00 9.0393 09.22.2017-00:00:00 9.0494 09.22.2017-01:00:00 9.0594 09.22.2017-02:00:00 9.0695 09.22.2017-03:00:00 9.0745 09.22.2017-04:00:00 9.0745 09.22.2017-05:00:00 9.0946 09.22.2017-06:00:00 9.1146 09.22.2017-07:00:00 9.1146 09.22.2017-08:00:00 9.1247 09.22.2017-09:00:00 9.1297 09.22.2017-10:00:00 9.1347 09.22.2017-11:00:00 9.1347 09.22.2017-12:00:00 9.1448 09.22.2017-13:00:00 9.1498 09.22.2017-14:00:00 9.1498 09.22.2017-15:00:00 9.1548 09.22.2017-16:00:00 9.1498 09.22.2017-17:00:00 9.1548 09.22.2017-18:00:00 9.1799 09.22.2017-19:00:00 9.1900 09.22.2017-20:00:00 9.1900 09.22.2017-21:00:00 9.1900 09.22.2017-22:00:00 9.1950 09.22.2017-23:00:00 9.2000 09.23.2017-00:00:00 9.2050 09.23.2017-01:00:00 9.2050 09.23.2017-02:00:00 9.2050 09.23.2017-03:00:00 9.2101 09.23.2017-04:00:00 9.2151 09.23.2017-05:00:00 9.2151 09.23.2017-06:00:00 9.2151 09.23.2017-07:00:00 9.2101 09.23.2017-08:00:00 9.2101 09.23.2017-09:00:00 9.2101 09.23.2017-10:00:00 9.2050 09.23.2017-11:00:00 9.1950 09.23.2017-12:00:00 9.1850 09.23.2017-13:00:00 9.1799 09.23.2017-14:00:00 9.1850 09.23.2017-15:00:00 9.1699 09.23.2017-16:00:00 9.1699 09.23.2017-17:00:00 9.1699 09.23.2017-18:00:00 9.1749 09.23.2017-19:00:00 9.1699 09.23.2017-20:00:00 9.1699 09.23.2017-21:00:00 9.1649 09.23.2017-22:00:00 9.1598 09.23.2017-23:00:00 9.1598 09.24.2017-00:00:00 9.1699 09.24.2017-01:00:00 9.1699 09.24.2017-02:00:00 9.1699 09.24.2017-03:00:00 9.1699 09.24.2017-04:00:00 9.1699 09.24.2017-05:00:00 9.1598 09.24.2017-06:00:00 9.1448 09.24.2017-07:00:00 9.1347 09.24.2017-08:00:00 9.1197 09.24.2017-09:00:00 9.1197 09.24.2017-10:00:00 9.1046 09.24.2017-11:00:00 9.0996 09.24.2017-12:00:00 9.0946 09.24.2017-13:00:00 9.0895 09.24.2017-14:00:00 9.0795 09.24.2017-15:00:00 9.0494 09.24.2017-16:00:00 9.0393 09.24.2017-17:00:00 9.0293 09.24.2017-18:00:00 9.0243 09.24.2017-19:00:00 9.0192 09.24.2017-20:00:00 9.0142 09.24.2017-21:00:00 9.0142 09.24.2017-22:00:00 9.0142 09.24.2017-23:00:00 9.0142 09.25.2017-00:00:00 9.0142 09.25.2017-01:00:00 9.0142 09.25.2017-02:00:00 9.0092 09.25.2017-03:00:00 9.0042 09.25.2017-04:00:00 8.9891 09.25.2017-05:00:00 8.9941 09.25.2017-06:00:00 8.9941 09.25.2017-07:00:00 8.9941 09.25.2017-08:00:00 8.9941 09.25.2017-09:00:00 8.9891 09.25.2017-10:00:00 8.9841 09.25.2017-11:00:00 8.9841 09.25.2017-12:00:00 8.9640 09.25.2017-13:00:00 8.9539 09.25.2017-14:00:00 8.9389 09.25.2017-15:00:00 8.9288 09.25.2017-16:00:00 8.9138 09.25.2017-17:00:00 8.9088 09.25.2017-18:00:00 8.9088 09.25.2017-19:00:00 8.8987 09.25.2017-20:00:00 8.8836 09.25.2017-21:00:00 8.8887 09.25.2017-22:00:00 8.8786 09.25.2017-23:00:00 8.8786 09.26.2017-00:00:00 8.8736 09.26.2017-01:00:00 8.8636 09.26.2017-02:00:00 8.8636 09.26.2017-03:00:00 8.8585 09.26.2017-04:00:00 8.8636 09.26.2017-05:00:00 8.8535 09.26.2017-06:00:00 8.8535 09.26.2017-07:00:00 8.8485 09.26.2017-08:00:00 8.8485 09.26.2017-09:00:00 8.8435 09.26.2017-10:00:00 8.8133 09.26.2017-11:00:00 8.7933 09.26.2017-12:00:00 8.7732 09.26.2017-13:00:00 8.7631 09.26.2017-14:00:00 8.7380 09.26.2017-15:00:00 8.7380 09.26.2017-16:00:00 8.7129 09.26.2017-17:00:00 8.6878 09.26.2017-18:00:00 8.6777 09.26.2017-19:00:00 8.6828 09.26.2017-20:00:00 8.6677 09.26.2017-21:00:00 8.6526 09.26.2017-22:00:00 8.6476 09.26.2017-23:00:00 8.6376 09.27.2017-00:00:00 8.6426 09.27.2017-01:00:00 8.6326 09.27.2017-02:00:00 8.6275 09.27.2017-03:00:00 8.6175 09.27.2017-04:00:00 8.6024 09.27.2017-05:00:00 8.6024 09.27.2017-06:00:00 8.5974 09.27.2017-07:00:00 8.5874 09.27.2017-08:00:00 8.5673 09.27.2017-09:00:00 8.5572 09.27.2017-10:00:00 8.5522 09.27.2017-11:00:00 8.5321 09.27.2017-12:00:00 8.5170 09.27.2017-13:00:00 8.5070 09.27.2017-14:00:00 8.4970 09.27.2017-15:00:00 8.4819 09.27.2017-16:00:00 8.4719 09.27.2017-17:00:00 8.4568 09.27.2017-18:00:00 8.4518 09.27.2017-19:00:00 8.4467 09.27.2017-20:00:00 8.4267 09.27.2017-21:00:00 8.4216 09.27.2017-22:00:00 8.4116 09.27.2017-23:00:00 8.4066 09.28.2017-00:00:00 8.4066 09.28.2017-01:00:00 8.3965 09.28.2017-02:00:00 8.3965 09.28.2017-03:00:00 8.3865 09.28.2017-04:00:00 8.3764 09.28.2017-05:00:00 8.3714 09.28.2017-06:00:00 8.3714 09.28.2017-07:00:00 8.3614 09.28.2017-08:00:00 8.3413 09.28.2017-09:00:00 8.3312 09.28.2017-10:00:00 8.3262 09.28.2017-11:00:00 8.3011 09.28.2017-12:00:00 8.2911 09.28.2017-13:00:00 8.2810 09.28.2017-14:00:00 8.2810 09.28.2017-15:00:00 8.2660 09.28.2017-16:00:00 8.2609 09.28.2017-17:00:00 8.2609 09.28.2017-18:00:00 8.2609 09.28.2017-19:00:00 8.2459 09.28.2017-20:00:00 8.2358 09.28.2017-21:00:00 8.2358 09.28.2017-22:00:00 8.2308 09.28.2017-23:00:00 8.2208 09.29.2017-00:00:00 8.2107 09.29.2017-01:00:00 8.2057 09.29.2017-02:00:00 8.2057 09.29.2017-03:00:00 8.2057 09.29.2017-04:00:00 8.2057 09.29.2017-05:00:00 8.2057 09.29.2017-06:00:00 8.2007 09.29.2017-07:00:00 8.2007 09.29.2017-08:00:00 8.2007 09.29.2017-09:00:00 8.1957 09.29.2017-10:00:00 8.1906 09.29.2017-11:00:00 8.1856 09.29.2017-12:00:00 8.2258 09.29.2017-13:00:00 8.3061 09.29.2017-14:00:00 8.3363 09.29.2017-15:00:00 8.3764 09.29.2017-16:00:00 8.4467 09.29.2017-17:00:00 8.4668 09.29.2017-18:00:00 8.4769 09.29.2017-19:00:00 8.4869 09.29.2017-20:00:00 8.4869 09.29.2017-21:00:00 8.4919 09.29.2017-22:00:00 8.4919 09.29.2017-23:00:00 8.4919 09.30.2017-00:00:00 8.4919 09.30.2017-01:00:00 8.4919 09.30.2017-02:00:00 8.4919 09.30.2017-03:00:00 8.4919 09.30.2017-04:00:00 8.4970 09.30.2017-05:00:00 8.5020 09.30.2017-06:00:00 8.5020 09.30.2017-07:00:00 8.5070 09.30.2017-08:00:00 8.5120 09.30.2017-09:00:00 8.5170 09.30.2017-10:00:00 8.5221 09.30.2017-11:00:00 8.5170 09.30.2017-12:00:00 8.5170 09.30.2017-13:00:00 8.5120 09.30.2017-14:00:00 8.5020 09.30.2017-15:00:00 8.5070 09.30.2017-16:00:00 8.5321 09.30.2017-17:00:00 8.5321 09.30.2017-18:00:00 8.8736 09.30.2017-19:00:00 8.9640 09.30.2017-20:00:00 8.9991 09.30.2017-21:00:00 9.0192 09.30.2017-22:00:00 9.0494 09.30.2017-23:00:00 9.1197 10.01.2017-00:00:00 9.1548 10.01.2017-01:00:00 9.1900 10.01.2017-02:00:00 9.2201 10.01.2017-03:00:00 9.2653 10.01.2017-04:00:00 9.3205 10.01.2017-05:00:00 9.3858 10.01.2017-06:00:00 9.4160 10.01.2017-07:00:00 9.4461 10.01.2017-08:00:00 9.5114 10.01.2017-09:00:00 9.5817 10.01.2017-10:00:00 9.6871 10.01.2017-11:00:00 9.7424 10.01.2017-12:00:00 9.8729 10.01.2017-13:00:00 9.9433 10.01.2017-14:00:00 9.9935 10.01.2017-15:00:00 10.0487 10.01.2017-16:00:00 10.0889 10.01.2017-17:00:00 10.1291 10.01.2017-18:00:00 10.1542 10.01.2017-19:00:00 10.1943 10.01.2017-20:00:00 10.2044 10.01.2017-21:00:00 10.2345 10.01.2017-22:00:00 10.2446 10.01.2017-23:00:00 10.2596 10.02.2017-00:00:00 10.2898 10.02.2017-01:00:00 10.3149 10.02.2017-02:00:00 10.3350 10.02.2017-03:00:00 10.3751 10.02.2017-04:00:00 10.3902 10.02.2017-05:00:00 10.4153 10.02.2017-06:00:00 10.4304 10.02.2017-07:00:00 10.4404 10.02.2017-08:00:00 10.4605 10.02.2017-09:00:00 10.4756 10.02.2017-10:00:00 10.4756 10.02.2017-11:00:00 10.4906 10.02.2017-12:00:00 10.5057 10.02.2017-13:00:00 10.5107 10.02.2017-14:00:00 10.5308 10.02.2017-15:00:00 10.5409 10.02.2017-16:00:00 10.5409 10.02.2017-17:00:00 10.5358 10.02.2017-18:00:00 10.5509 10.02.2017-19:00:00 10.5660 10.02.2017-20:00:00 10.5760 10.02.2017-21:00:00 10.5860 10.02.2017-22:00:00 10.5911 10.02.2017-23:00:00 10.5961 10.03.2017-00:00:00 10.6011 10.03.2017-01:00:00 10.6061 10.03.2017-02:00:00 10.6112 10.03.2017-03:00:00 10.6262 10.03.2017-04:00:00 10.6312 10.03.2017-05:00:00 10.6312 10.03.2017-06:00:00 10.6363 10.03.2017-07:00:00 10.6312 10.03.2017-08:00:00 10.6363 10.03.2017-09:00:00 10.6363 10.03.2017-10:00:00 10.6212 10.03.2017-11:00:00 10.6212 10.03.2017-12:00:00 10.6112 10.03.2017-13:00:00 10.6112 10.03.2017-14:00:00 10.6162 10.03.2017-15:00:00 10.6162 10.03.2017-16:00:00 10.6162 10.03.2017-17:00:00 10.6212 10.03.2017-18:00:00 10.6212 10.03.2017-19:00:00 10.6212 10.03.2017-20:00:00 10.6112 10.03.2017-21:00:00 10.6112 10.03.2017-22:00:00 10.6162 10.03.2017-23:00:00 10.6162 10.04.2017-00:00:00 10.6162 10.04.2017-01:00:00 10.6112 10.04.2017-02:00:00 10.6061 10.04.2017-03:00:00 10.6061 10.04.2017-04:00:00 10.6061 10.04.2017-05:00:00 10.6061 10.04.2017-06:00:00 10.6061 10.04.2017-07:00:00 10.6162 10.04.2017-08:00:00 10.6162 10.04.2017-09:00:00 10.6162 10.04.2017-10:00:00 10.6112 10.04.2017-11:00:00 10.6061 10.04.2017-12:00:00 10.5961 10.04.2017-13:00:00 10.5710 10.04.2017-14:00:00 10.5459 10.04.2017-15:00:00 10.5358 10.04.2017-16:00:00 10.5358 10.04.2017-17:00:00 10.5308 10.04.2017-18:00:00 10.5258 10.04.2017-19:00:00 10.5208 10.04.2017-20:00:00 10.5057 10.04.2017-21:00:00 10.5007 10.04.2017-22:00:00 10.4906 10.04.2017-23:00:00 10.4906 10.05.2017-00:00:00 10.4856 10.05.2017-01:00:00 10.4705 10.05.2017-02:00:00 10.4605 10.05.2017-03:00:00 10.4605 10.05.2017-04:00:00 10.4655 10.05.2017-05:00:00 10.4605 10.05.2017-06:00:00 10.4505 10.05.2017-07:00:00 10.4404 10.05.2017-08:00:00 10.4254 10.05.2017-09:00:00 10.3952 10.05.2017-10:00:00 10.3802 10.05.2017-11:00:00 10.3651 10.05.2017-12:00:00 10.3601 10.05.2017-13:00:00 10.3550 10.05.2017-14:00:00 10.3500 10.05.2017-15:00:00 10.3299 10.05.2017-16:00:00 10.3149 10.05.2017-17:00:00 10.2948 10.05.2017-18:00:00 10.2797 10.05.2017-19:00:00 10.2747 10.05.2017-20:00:00 10.2697 10.05.2017-21:00:00 10.2647 10.05.2017-22:00:00 10.2546 10.05.2017-23:00:00 10.2395 10.06.2017-00:00:00 10.2195 10.06.2017-01:00:00 10.1843 10.06.2017-02:00:00 10.1793 10.06.2017-03:00:00 10.1692 10.06.2017-04:00:00 10.1642 10.06.2017-05:00:00 10.1592 10.06.2017-06:00:00 10.1491 10.06.2017-07:00:00 10.1441 10.06.2017-08:00:00 10.1341 10.06.2017-09:00:00 10.1190 10.06.2017-10:00:00 10.1040 10.06.2017-11:00:00 10.0839 10.06.2017-12:00:00 10.0738 10.06.2017-13:00:00 10.0688 10.06.2017-14:00:00 10.0387 10.06.2017-15:00:00 10.0286 10.06.2017-16:00:00 10.0286 10.06.2017-17:00:00 10.0236 10.06.2017-18:00:00 10.0236 10.06.2017-19:00:00 10.0035 10.06.2017-20:00:00 9.9935 10.06.2017-21:00:00 9.9784 10.06.2017-22:00:00 9.9734 10.06.2017-23:00:00 9.9583 10.07.2017-00:00:00 9.9483 10.07.2017-01:00:00 9.9332 10.07.2017-02:00:00 9.9232 10.07.2017-03:00:00 10.0487 10.07.2017-04:00:00 10.2044 10.07.2017-05:00:00 10.2898 10.07.2017-06:00:00 10.3601 10.07.2017-07:00:00 10.3852 10.07.2017-08:00:00 10.3852 10.07.2017-09:00:00 10.3952 10.07.2017-10:00:00 10.4002 10.07.2017-11:00:00 10.4103 10.07.2017-12:00:00 10.4203 10.07.2017-13:00:00 10.4454 10.07.2017-14:00:00 10.4906 10.07.2017-15:00:00 10.5157 10.07.2017-16:00:00 10.5258 10.07.2017-17:00:00 10.5409 10.07.2017-18:00:00 10.7267 10.07.2017-19:00:00 10.9426 10.07.2017-20:00:00 11.0380 10.07.2017-21:00:00 11.0983 10.07.2017-22:00:00 11.1234 10.07.2017-23:00:00 11.3996 10.08.2017-00:00:00 11.6406 10.08.2017-01:00:00 11.7310 10.08.2017-02:00:00 11.8214 10.08.2017-03:00:00 11.8516 10.08.2017-04:00:00 11.9168 10.08.2017-05:00:00 11.9771 10.08.2017-06:00:00 12.0524 10.08.2017-07:00:00 12.1127 10.08.2017-08:00:00 12.1830 10.08.2017-09:00:00 12.2332 10.08.2017-10:00:00 12.2633 10.08.2017-11:00:00 12.2985 10.08.2017-12:00:00 12.3136 10.08.2017-13:00:00 12.3487 10.08.2017-14:00:00 12.3738 10.08.2017-15:00:00 12.3738 10.08.2017-16:00:00 12.3939 10.08.2017-17:00:00 12.4441 10.08.2017-18:00:00 12.4692 10.08.2017-19:00:00 12.4843 10.08.2017-20:00:00 12.5094 10.08.2017-21:00:00 12.5345 10.08.2017-22:00:00 12.5496 10.08.2017-23:00:00 12.5546 10.09.2017-00:00:00 12.5697 10.09.2017-01:00:00 12.5847 10.09.2017-02:00:00 12.5898 10.09.2017-03:00:00 12.5998 10.09.2017-04:00:00 12.6099 10.09.2017-05:00:00 12.6350 10.09.2017-06:00:00 12.6500 10.09.2017-07:00:00 12.6651 10.09.2017-08:00:00 12.6751 10.09.2017-09:00:00 12.6751 10.09.2017-10:00:00 12.6902 10.09.2017-11:00:00 12.6952 10.09.2017-12:00:00 12.7002 10.09.2017-13:00:00 12.7053 10.09.2017-14:00:00 12.7002 10.09.2017-15:00:00 12.7002 10.09.2017-16:00:00 12.7153 10.09.2017-17:00:00 12.7254 10.09.2017-18:00:00 12.7404 10.09.2017-19:00:00 12.7605 10.09.2017-20:00:00 12.7605 10.09.2017-21:00:00 12.7605 10.09.2017-22:00:00 12.7605 10.09.2017-23:00:00 12.7605 10.10.2017-00:00:00 12.7605 10.10.2017-01:00:00 12.7655 10.10.2017-02:00:00 12.7756 10.10.2017-03:00:00 12.7906 10.10.2017-04:00:00 12.7957 10.10.2017-05:00:00 12.8007 10.10.2017-06:00:00 12.8007 10.10.2017-07:00:00 12.7957 10.10.2017-08:00:00 12.8157 10.10.2017-09:00:00 12.8107 10.10.2017-10:00:00 12.8057 10.10.2017-11:00:00 12.8007 10.10.2017-12:00:00 12.7957 10.10.2017-13:00:00 12.7906 10.10.2017-14:00:00 12.8057 10.10.2017-15:00:00 12.8208 10.10.2017-16:00:00 12.8459 10.10.2017-17:00:00 12.8509 10.10.2017-18:00:00 12.8559 10.10.2017-19:00:00 12.8509 10.10.2017-20:00:00 12.8409 10.10.2017-21:00:00 12.8409 10.10.2017-22:00:00 12.8358 10.10.2017-23:00:00 12.8308 10.11.2017-00:00:00 12.8308 10.11.2017-01:00:00 12.8308 10.11.2017-02:00:00 12.8308 10.11.2017-03:00:00 12.8258 10.11.2017-04:00:00 12.8208 10.11.2017-05:00:00 12.8258 10.11.2017-06:00:00 12.8258 10.11.2017-07:00:00 12.8208 10.11.2017-08:00:00 12.8057 10.11.2017-09:00:00 12.8157 10.11.2017-10:00:00 12.8258 10.11.2017-11:00:00 12.8308 10.11.2017-12:00:00 12.8358 10.11.2017-13:00:00 12.8409 10.11.2017-14:00:00 12.8459 10.11.2017-15:00:00 12.8409 10.11.2017-16:00:00 12.8710 10.11.2017-17:00:00 12.8810 10.11.2017-18:00:00 12.8911 10.11.2017-19:00:00 12.8961 10.11.2017-20:00:00 12.9061 10.11.2017-21:00:00 12.9112 10.11.2017-22:00:00 12.9212 10.11.2017-23:00:00 12.9363 10.12.2017-00:00:00 12.9363 10.12.2017-01:00:00 12.9513 10.12.2017-02:00:00 12.9513 10.12.2017-03:00:00 12.9564 10.12.2017-04:00:00 12.9564 10.12.2017-05:00:00 12.9815 10.12.2017-06:00:00 13.0016 10.12.2017-07:00:00 13.0468 10.12.2017-08:00:00 13.1572 10.12.2017-09:00:00 13.2778 10.12.2017-10:00:00 13.3882 10.12.2017-11:00:00 13.4686 10.12.2017-12:00:00 13.5540 10.12.2017-13:00:00 13.6795 10.12.2017-14:00:00 13.7398 10.12.2017-15:00:00 13.7850 10.12.2017-16:00:00 13.8051 10.12.2017-17:00:00 13.8603 10.12.2017-18:00:00 13.9406 10.12.2017-19:00:00 14.0411 10.12.2017-20:00:00 14.2018 10.12.2017-21:00:00 14.2470 10.12.2017-22:00:00 14.2771 10.12.2017-23:00:00 14.3123 10.13.2017-00:00:00 14.3223 10.13.2017-01:00:00 14.3524 10.13.2017-02:00:00 14.4278 10.13.2017-03:00:00 14.6136 10.13.2017-04:00:00 14.6387 10.13.2017-05:00:00 14.6638 10.13.2017-06:00:00 14.6839 10.13.2017-07:00:00 14.7140 10.13.2017-08:00:00 14.7341 10.13.2017-09:00:00 14.7542 10.13.2017-10:00:00 14.7592 10.13.2017-11:00:00 14.7793 10.13.2017-12:00:00 14.7994 10.13.2017-13:00:00 14.8446 10.13.2017-14:00:00 14.9048 10.13.2017-15:00:00 14.9249 10.13.2017-16:00:00 14.9400 10.13.2017-17:00:00 14.9651 10.13.2017-18:00:00 14.9852 10.13.2017-19:00:00 15.0003 10.13.2017-20:00:00 15.0203 10.13.2017-21:00:00 15.0354 10.13.2017-22:00:00 15.0505 10.13.2017-23:00:00 15.0655 10.14.2017-00:00:00 15.0856 10.14.2017-01:00:00 15.0906 10.14.2017-02:00:00 15.1057 10.14.2017-03:00:00 15.1158 10.14.2017-04:00:00 15.1258 10.14.2017-05:00:00 15.1308 10.14.2017-06:00:00 15.1358 10.14.2017-07:00:00 15.1409 10.14.2017-08:00:00 15.1459 10.14.2017-09:00:00 15.1509 10.14.2017-10:00:00 15.1559 10.14.2017-11:00:00 15.1609 10.14.2017-12:00:00 15.1609 10.14.2017-13:00:00 15.1760 10.14.2017-14:00:00 15.2061 10.14.2017-15:00:00 15.2212 10.14.2017-16:00:00 15.2212 10.14.2017-17:00:00 15.2262 10.14.2017-18:00:00 15.2363 10.14.2017-19:00:00 15.2413 10.14.2017-20:00:00 15.2363 10.14.2017-21:00:00 15.2463 10.14.2017-22:00:00 15.2463 10.14.2017-23:00:00 15.2413 10.15.2017-00:00:00 15.2413 10.15.2017-01:00:00 15.2313 10.15.2017-02:00:00 15.2363 10.15.2017-03:00:00 15.2313 10.15.2017-04:00:00 15.2313 10.15.2017-05:00:00 15.2313 10.15.2017-06:00:00 15.2363 10.15.2017-07:00:00 15.2463 10.15.2017-08:00:00 15.2463 10.15.2017-09:00:00 15.2463 10.15.2017-10:00:00 15.2513 10.15.2017-11:00:00 15.2815 10.15.2017-12:00:00 15.2915 10.15.2017-13:00:00 15.3267 10.15.2017-14:00:00 15.3568 10.15.2017-15:00:00 15.3769 10.15.2017-16:00:00 15.3819 10.15.2017-17:00:00 15.3920 10.15.2017-18:00:00 15.4070 10.15.2017-19:00:00 15.4070 10.15.2017-20:00:00 15.4120 10.15.2017-21:00:00 15.4120 10.15.2017-22:00:00 15.4020 10.15.2017-23:00:00 15.4120 10.16.2017-00:00:00 15.4120 10.16.2017-01:00:00 15.4120 10.16.2017-02:00:00 15.4070 10.16.2017-03:00:00 15.4171 10.16.2017-04:00:00 15.4120 10.16.2017-05:00:00 15.4070 10.16.2017-06:00:00 15.4020 10.16.2017-07:00:00 15.4020 10.16.2017-08:00:00 15.4171 10.16.2017-09:00:00 15.4171 10.16.2017-10:00:00 15.4221 10.16.2017-11:00:00 15.4321 10.16.2017-12:00:00 15.4321 10.16.2017-13:00:00 15.4372 10.16.2017-14:00:00 15.4623 10.16.2017-15:00:00 15.4723 10.16.2017-16:00:00 15.4723 10.16.2017-17:00:00 15.4673 10.16.2017-18:00:00 15.4623 10.16.2017-19:00:00 15.4723 10.16.2017-20:00:00 15.4773 10.16.2017-21:00:00 15.4823 10.16.2017-22:00:00 15.4823 10.16.2017-23:00:00 15.4874 10.17.2017-00:00:00 15.4874 10.17.2017-01:00:00 15.4823 10.17.2017-02:00:00 15.4773 10.17.2017-03:00:00 15.4823 10.17.2017-04:00:00 15.4773 10.17.2017-05:00:00 15.4773 10.17.2017-06:00:00 15.4723 10.17.2017-07:00:00 15.4723 10.17.2017-08:00:00 15.4773 10.17.2017-09:00:00 15.5075 10.17.2017-10:00:00 15.5627 10.17.2017-11:00:00 15.6882 10.17.2017-12:00:00 15.7134 10.17.2017-13:00:00 15.7586 10.17.2017-14:00:00 15.7686 10.17.2017-15:00:00 15.7937 10.17.2017-16:00:00 15.8088 10.17.2017-17:00:00 15.8188 10.17.2017-18:00:00 15.8289 10.17.2017-19:00:00 15.8339 10.17.2017-20:00:00 15.8339 10.17.2017-21:00:00 15.8389 10.17.2017-22:00:00 15.8439 10.17.2017-23:00:00 15.8439 10.18.2017-00:00:00 15.8590 10.18.2017-01:00:00 15.8590 10.18.2017-02:00:00 15.8741 10.18.2017-03:00:00 15.8791 10.18.2017-04:00:00 15.8891 10.18.2017-05:00:00 15.8891 10.18.2017-06:00:00 15.8941 10.18.2017-07:00:00 15.8992 10.18.2017-08:00:00 15.8992 10.18.2017-09:00:00 15.9042 10.18.2017-10:00:00 15.9092 10.18.2017-11:00:00 15.9192 10.18.2017-12:00:00 15.9494 10.18.2017-13:00:00 15.9996 10.18.2017-14:00:00 16.0699 10.18.2017-15:00:00 16.2306 10.18.2017-16:00:00 16.3461 10.18.2017-17:00:00 16.4566 10.18.2017-18:00:00 16.6725 10.18.2017-19:00:00 16.9487 10.18.2017-20:00:00 17.2450 10.18.2017-21:00:00 17.5212 10.18.2017-22:00:00 17.7271 10.18.2017-23:00:00 17.9531 10.19.2017-00:00:00 18.1389 10.19.2017-01:00:00 18.5557 10.19.2017-02:00:00 18.8821 10.19.2017-03:00:00 19.0880 10.19.2017-04:00:00 19.2387 10.19.2017-05:00:00 19.3542 10.19.2017-06:00:00 19.4396 10.19.2017-07:00:00 19.5350 10.19.2017-08:00:00 19.5752 10.19.2017-09:00:00 19.5952 10.19.2017-10:00:00 19.6605 10.19.2017-11:00:00 19.7158 10.19.2017-12:00:00 19.7509 10.19.2017-13:00:00 19.7710 10.19.2017-14:00:00 19.7911 10.19.2017-15:00:00 19.8162 10.19.2017-16:00:00 19.8212 10.19.2017-17:00:00 19.8363 10.19.2017-18:00:00 19.8463 10.19.2017-19:00:00 19.8765 10.19.2017-20:00:00 19.8865 10.19.2017-21:00:00 19.8915 10.19.2017-22:00:00 19.8966 10.19.2017-23:00:00 19.9166 10.20.2017-00:00:00 19.9669 10.20.2017-01:00:00 19.9970 10.20.2017-02:00:00 20.0221 10.20.2017-03:00:00 20.0422 10.20.2017-04:00:00 20.0522 10.20.2017-05:00:00 20.0924 10.20.2017-06:00:00 20.1125 10.20.2017-07:00:00 20.1175 10.20.2017-08:00:00 20.1476 10.20.2017-09:00:00 20.1878 10.20.2017-10:00:00 20.2179 10.20.2017-11:00:00 20.2280 10.20.2017-12:00:00 20.2481 10.20.2017-13:00:00 20.2581 10.20.2017-14:00:00 20.2481 10.20.2017-15:00:00 20.2481 10.20.2017-16:00:00 20.2581 10.20.2017-17:00:00 20.3234 10.20.2017-18:00:00 20.3435 10.20.2017-19:00:00 20.3485 10.20.2017-20:00:00 20.3535 10.20.2017-21:00:00 20.3686 10.20.2017-22:00:00 20.3686 10.20.2017-23:00:00 20.3686 10.21.2017-00:00:00 20.3736 10.21.2017-01:00:00 20.3736 10.21.2017-02:00:00 20.3686 10.21.2017-03:00:00 20.3686 10.21.2017-04:00:00 20.3736 10.21.2017-05:00:00 20.3736 10.21.2017-06:00:00 20.4088 10.21.2017-07:00:00 20.4389 10.21.2017-08:00:00 20.5243 10.21.2017-09:00:00 20.5795 10.21.2017-10:00:00 20.6297 10.21.2017-11:00:00 20.7000 10.21.2017-12:00:00 20.7854 10.21.2017-13:00:00 20.8507 10.21.2017-14:00:00 20.9210 10.21.2017-15:00:00 21.0014 10.21.2017-16:00:00 21.1922 10.21.2017-17:00:00 21.3278 10.21.2017-18:00:00 21.4583 10.21.2017-19:00:00 21.5688 10.21.2017-20:00:00 21.6592 10.21.2017-21:00:00 21.7195 10.21.2017-22:00:00 21.8249 10.21.2017-23:00:00 21.8551 10.22.2017-00:00:00 21.9605 10.22.2017-01:00:00 22.1011 10.22.2017-02:00:00 22.1664 10.22.2017-03:00:00 22.2518 10.22.2017-04:00:00 22.3271 10.22.2017-05:00:00 22.3623 10.22.2017-06:00:00 22.3773 10.22.2017-07:00:00 22.3924 10.22.2017-08:00:00 22.3924 10.22.2017-09:00:00 22.4125 10.22.2017-10:00:00 22.4476 10.22.2017-11:00:00 22.4276 10.22.2017-12:00:00 22.4426 10.22.2017-13:00:00 22.4577 10.22.2017-14:00:00 22.5129 10.22.2017-15:00:00 22.5782 10.22.2017-16:00:00 22.6033 10.22.2017-17:00:00 22.6033 10.22.2017-18:00:00 22.5883 10.22.2017-19:00:00 22.5782 10.22.2017-20:00:00 22.5883 10.22.2017-21:00:00 22.5682 10.22.2017-22:00:00 22.5531 10.22.2017-23:00:00 22.5380 10.23.2017-00:00:00 22.5230 10.23.2017-01:00:00 22.5079 10.23.2017-02:00:00 22.4928 10.23.2017-03:00:00 22.4828 10.23.2017-04:00:00 22.4778 10.23.2017-05:00:00 22.4677 10.23.2017-06:00:00 22.4577 10.23.2017-07:00:00 22.4577 10.23.2017-08:00:00 22.4376 10.23.2017-09:00:00 22.4175 10.23.2017-10:00:00 22.4075 10.23.2017-11:00:00 22.4125 10.23.2017-12:00:00 22.4225 10.23.2017-13:00:00 22.4225 10.23.2017-14:00:00 22.4125 10.23.2017-15:00:00 22.3974 10.23.2017-16:00:00 22.3773 10.23.2017-17:00:00 22.3673 10.23.2017-18:00:00 22.3673 10.23.2017-19:00:00 22.3573 10.23.2017-20:00:00 22.3522 10.23.2017-21:00:00 22.3472 10.23.2017-22:00:00 22.3422 10.23.2017-23:00:00 22.3070 10.24.2017-00:00:00 22.2970 10.24.2017-01:00:00 22.2920 10.24.2017-02:00:00 22.2819 10.24.2017-03:00:00 22.2669 10.24.2017-04:00:00 22.2669 10.24.2017-05:00:00 22.2468 10.24.2017-06:00:00 22.2367 10.24.2017-07:00:00 22.2418 10.24.2017-08:00:00 22.2166 10.24.2017-09:00:00 22.2066 10.24.2017-10:00:00 22.1966 10.24.2017-11:00:00 22.1614 10.24.2017-12:00:00 22.1614 10.24.2017-13:00:00 22.1514 10.24.2017-14:00:00 22.1514 10.24.2017-15:00:00 22.1363 10.24.2017-16:00:00 22.1363 10.24.2017-17:00:00 22.1212 10.24.2017-18:00:00 22.1112 10.24.2017-19:00:00 22.0861 10.24.2017-20:00:00 22.0760 10.24.2017-21:00:00 22.0459 10.24.2017-22:00:00 22.0359 10.24.2017-23:00:00 22.0258 10.25.2017-00:00:00 22.0208 10.25.2017-01:00:00 22.0158 10.25.2017-02:00:00 22.0057 10.25.2017-03:00:00 21.9856 10.25.2017-04:00:00 21.9605 10.25.2017-05:00:00 21.9304 10.25.2017-06:00:00 21.9103 10.25.2017-07:00:00 21.8902 10.25.2017-08:00:00 21.8752 10.25.2017-09:00:00 21.8500 10.25.2017-10:00:00 21.8450 10.25.2017-11:00:00 21.8300 10.25.2017-12:00:00 21.8249 10.25.2017-13:00:00 21.8249 10.25.2017-14:00:00 21.8199 10.25.2017-15:00:00 21.8199 10.25.2017-16:00:00 21.8049 10.25.2017-17:00:00 21.8099 10.25.2017-18:00:00 21.8149 10.25.2017-19:00:00 21.8149 10.25.2017-20:00:00 21.8149 10.25.2017-21:00:00 21.8149 10.25.2017-22:00:00 21.8149 10.25.2017-23:00:00 21.7948 10.26.2017-00:00:00 21.7848 10.26.2017-01:00:00 21.7848 10.26.2017-02:00:00 21.7697 10.26.2017-03:00:00 21.7647 10.26.2017-04:00:00 21.7446 10.26.2017-05:00:00 21.7446 10.26.2017-06:00:00 21.7295 10.26.2017-07:00:00 21.7145 10.26.2017-08:00:00 21.7094 10.26.2017-09:00:00 21.7044 10.26.2017-10:00:00 21.6994 10.26.2017-11:00:00 21.6994 10.26.2017-12:00:00 21.6944 10.26.2017-13:00:00 21.6893 10.26.2017-14:00:00 21.6693 10.26.2017-15:00:00 21.6542 10.26.2017-16:00:00 21.6442 10.26.2017-17:00:00 21.6442 10.26.2017-18:00:00 21.6241 10.26.2017-19:00:00 21.6190 10.26.2017-20:00:00 21.6090 10.26.2017-21:00:00 21.5990 10.26.2017-22:00:00 21.5889 10.26.2017-23:00:00 21.5638 10.27.2017-00:00:00 21.5236 10.27.2017-01:00:00 21.5136 10.27.2017-02:00:00 21.5035 10.27.2017-03:00:00 21.4935 10.27.2017-04:00:00 21.4634 10.27.2017-05:00:00 21.4483 10.27.2017-06:00:00 21.4182 10.27.2017-07:00:00 21.3931 10.27.2017-08:00:00 21.3931 10.27.2017-09:00:00 21.3880 10.27.2017-10:00:00 21.3830 10.27.2017-11:00:00 21.3730 10.27.2017-12:00:00 21.3579 10.27.2017-13:00:00 21.3378 10.27.2017-14:00:00 21.3228 10.27.2017-15:00:00 21.3027 10.27.2017-16:00:00 21.2826 10.27.2017-17:00:00 21.2725 10.27.2017-18:00:00 21.2575 10.27.2017-19:00:00 21.2474 10.27.2017-20:00:00 21.2424 10.27.2017-21:00:00 21.2374 10.27.2017-22:00:00 21.2273 10.27.2017-23:00:00 21.2073 10.28.2017-00:00:00 21.1872 10.28.2017-01:00:00 21.1821 10.28.2017-02:00:00 21.1671 10.28.2017-03:00:00 21.1671 10.28.2017-04:00:00 21.1671 10.28.2017-05:00:00 21.1671 10.28.2017-06:00:00 21.1520 10.28.2017-07:00:00 21.1169 10.28.2017-08:00:00 21.1068 10.28.2017-09:00:00 21.0817 10.28.2017-10:00:00 21.0717 10.28.2017-11:00:00 21.0315 10.28.2017-12:00:00 21.0164 10.28.2017-13:00:00 21.0114 10.28.2017-14:00:00 20.9963 10.28.2017-15:00:00 20.9762 10.28.2017-16:00:00 20.9461 10.28.2017-17:00:00 20.9411 10.28.2017-18:00:00 20.9310 10.28.2017-19:00:00 20.9260 10.28.2017-20:00:00 20.9059 10.28.2017-21:00:00 20.9009 10.28.2017-22:00:00 20.8758 10.28.2017-23:00:00 20.8658 10.29.2017-00:00:00 20.8306 10.29.2017-01:00:00 20.7904 10.29.2017-02:00:00 20.7704 10.29.2017-03:00:00 20.7503 10.29.2017-04:00:00 20.7402 10.29.2017-05:00:00 20.7201 10.29.2017-06:00:00 20.6900 10.29.2017-07:00:00 20.6649 10.29.2017-08:00:00 20.6348 10.29.2017-09:00:00 20.6197 10.29.2017-10:00:00 20.5896 10.29.2017-11:00:00 20.5343 10.29.2017-12:00:00 20.5243 10.29.2017-13:00:00 20.4992 10.29.2017-14:00:00 20.4841 10.29.2017-15:00:00 20.4540 10.29.2017-16:00:00 20.4389 10.29.2017-17:00:00 20.4238 10.29.2017-18:00:00 20.4088 10.29.2017-19:00:00 20.3636 10.29.2017-20:00:00 20.3335 10.29.2017-21:00:00 20.3184 10.29.2017-22:00:00 20.2883 10.29.2017-23:00:00 20.2682 10.30.2017-00:00:00 20.2380 10.30.2017-01:00:00 20.2079 10.30.2017-02:00:00 20.1677 10.30.2017-03:00:00 20.1476 10.30.2017-04:00:00 20.1326 10.30.2017-05:00:00 20.1075 10.30.2017-06:00:00 20.1024 10.30.2017-07:00:00 20.0773 10.30.2017-08:00:00 20.0472 10.30.2017-09:00:00 20.0221 10.30.2017-10:00:00 19.9869 10.30.2017-11:00:00 19.9317 10.30.2017-12:00:00 19.8915 10.30.2017-13:00:00 19.8463 10.30.2017-14:00:00 19.8413 10.30.2017-15:00:00 19.8162 10.30.2017-16:00:00 19.8011 10.30.2017-17:00:00 19.7810 10.30.2017-18:00:00 19.7610 10.30.2017-19:00:00 19.7509 10.30.2017-20:00:00 19.7308 10.30.2017-21:00:00 19.7007 10.30.2017-22:00:00 19.6806 10.30.2017-23:00:00 19.6655 10.31.2017-00:00:00 19.6505 10.31.2017-01:00:00 19.6304 10.31.2017-02:00:00 19.5952 10.31.2017-03:00:00 19.5752 10.31.2017-04:00:00 19.5450 10.31.2017-05:00:00 19.5249 10.31.2017-06:00:00 19.5149 10.31.2017-07:00:00 19.4697 10.31.2017-08:00:00 19.4496 10.31.2017-09:00:00 19.4044 10.31.2017-10:00:00 19.3642 10.31.2017-11:00:00 19.3391 10.31.2017-12:00:00 19.3291 10.31.2017-13:00:00 19.3140 10.31.2017-14:00:00 19.2839 10.31.2017-15:00:00 19.2437 10.31.2017-16:00:00 19.2286 10.31.2017-17:00:00 19.2086 10.31.2017-18:00:00 19.1935 10.31.2017-19:00:00 19.1734 10.31.2017-20:00:00 19.1483 10.31.2017-21:00:00 19.1282 10.31.2017-22:00:00 19.1131 10.31.2017-23:00:00 19.1081 11.01.2017-00:00:00 19.0880 11.01.2017-01:00:00 19.0579 11.01.2017-02:00:00 19.0529 11.01.2017-03:00:00 19.0177 11.01.2017-04:00:00 18.9976 11.01.2017-05:00:00 18.9826 11.01.2017-06:00:00 18.9776 11.01.2017-07:00:00 18.9575 11.01.2017-08:00:00 18.9324 11.01.2017-09:00:00 18.9173 11.01.2017-10:00:00 18.9022 11.01.2017-11:00:00 18.9022 11.01.2017-12:00:00 18.9022 11.01.2017-13:00:00 18.9524 11.01.2017-14:00:00 19.0529 11.01.2017-15:00:00 19.0780 11.01.2017-16:00:00 19.1182 11.01.2017-17:00:00 19.1885 11.01.2017-18:00:00 19.2990 11.01.2017-19:00:00 19.3592 11.01.2017-20:00:00 19.4145 11.01.2017-21:00:00 19.4245 11.01.2017-22:00:00 19.4546 11.01.2017-23:00:00 19.4496 11.02.2017-00:00:00 19.4597 11.02.2017-01:00:00 19.4747 11.02.2017-02:00:00 19.4747 11.02.2017-03:00:00 19.4697 11.02.2017-04:00:00 19.4697 11.02.2017-05:00:00 19.4848 11.02.2017-06:00:00 19.4797 11.02.2017-07:00:00 19.4797 11.02.2017-08:00:00 19.4848 11.02.2017-09:00:00 19.4948 11.02.2017-10:00:00 19.5149 11.02.2017-11:00:00 19.5149 11.02.2017-12:00:00 19.5500 11.02.2017-13:00:00 19.6706 11.02.2017-14:00:00 19.7158 11.02.2017-15:00:00 19.9618 11.02.2017-16:00:00 20.0171 11.02.2017-17:00:00 20.0472 11.02.2017-18:00:00 20.0723 11.02.2017-19:00:00 20.0874 11.02.2017-20:00:00 20.1125 11.02.2017-21:00:00 20.1276 11.02.2017-22:00:00 20.1426 11.02.2017-23:00:00 20.1326 11.03.2017-00:00:00 20.1577 11.03.2017-01:00:00 20.1627 11.03.2017-02:00:00 20.1577 11.03.2017-03:00:00 20.1677 11.03.2017-04:00:00 20.1828 11.03.2017-05:00:00 20.1928 11.03.2017-06:00:00 20.2079 11.03.2017-07:00:00 20.2129 11.03.2017-08:00:00 20.2029 11.03.2017-09:00:00 20.2029 11.03.2017-10:00:00 20.2129 11.03.2017-11:00:00 20.2280 11.03.2017-12:00:00 20.2581 11.03.2017-13:00:00 20.2631 11.03.2017-14:00:00 20.2883 11.03.2017-15:00:00 20.2782 11.03.2017-16:00:00 20.2832 11.03.2017-17:00:00 20.2983 11.03.2017-18:00:00 20.3134 11.03.2017-19:00:00 20.3134 11.03.2017-20:00:00 20.2933 11.03.2017-21:00:00 20.2782 11.03.2017-22:00:00 20.2782 11.03.2017-23:00:00 20.2933 11.04.2017-00:00:00 20.2933 11.04.2017-01:00:00 20.2983 11.04.2017-02:00:00 20.2933 11.04.2017-03:00:00 20.2832 11.04.2017-04:00:00 20.2682 11.04.2017-05:00:00 20.2732 11.04.2017-06:00:00 20.2581 11.04.2017-07:00:00 20.2581 11.04.2017-08:00:00 20.2531 11.04.2017-09:00:00 20.2431 11.04.2017-10:00:00 20.2380 11.04.2017-11:00:00 20.2431 11.04.2017-12:00:00 20.2380 11.04.2017-13:00:00 20.2330 11.04.2017-14:00:00 20.2330 11.04.2017-15:00:00 20.2179 11.04.2017-16:00:00 20.2029 11.04.2017-17:00:00 20.2129 11.04.2017-18:00:00 20.2079 11.04.2017-19:00:00 20.2230 11.04.2017-20:00:00 20.2179 11.04.2017-21:00:00 20.2079 11.04.2017-22:00:00 20.2179 11.04.2017-23:00:00 20.2280 11.05.2017-00:00:00 20.2330 11.05.2017-01:00:00 20.2230 11.05.2017-02:00:00 20.2280 11.05.2017-03:00:00 20.2431 11.05.2017-04:00:00 20.2330 11.05.2017-05:00:00 20.2431 11.05.2017-06:00:00 20.3184 11.05.2017-07:00:00 20.3485 11.05.2017-08:00:00 20.3435 11.05.2017-09:00:00 20.3385 11.05.2017-10:00:00 20.3184 11.05.2017-11:00:00 20.3485 11.05.2017-12:00:00 20.3636 11.05.2017-13:00:00 20.3485 11.05.2017-14:00:00 20.3184 11.05.2017-15:00:00 20.3284 11.05.2017-16:00:00 20.3184 11.05.2017-17:00:00 20.3033 11.05.2017-18:00:00 20.2832 11.05.2017-19:00:00 20.2832 11.05.2017-20:00:00 20.2431 11.05.2017-21:00:00 20.2129 11.05.2017-22:00:00 20.1979 11.05.2017-23:00:00 20.1828 11.06.2017-00:00:00 20.1778 11.06.2017-01:00:00 20.1728 11.06.2017-02:00:00 20.1577 11.06.2017-03:00:00 20.1376 11.06.2017-04:00:00 20.1276 11.06.2017-05:00:00 20.1075 11.06.2017-06:00:00 20.1024 11.06.2017-07:00:00 20.0773 11.06.2017-08:00:00 20.0623 11.06.2017-09:00:00 20.0472 11.06.2017-10:00:00 20.0271 11.06.2017-11:00:00 20.0221 11.06.2017-12:00:00 20.0372 11.06.2017-13:00:00 20.0522 11.06.2017-14:00:00 20.0723 11.06.2017-15:00:00 20.0572 11.06.2017-16:00:00 20.0522 11.06.2017-17:00:00 20.0372 11.06.2017-18:00:00 20.0271 11.06.2017-19:00:00 20.0171 11.06.2017-20:00:00 20.0070 11.06.2017-21:00:00 19.9970 11.06.2017-22:00:00 19.9970 11.06.2017-23:00:00 19.9819 11.07.2017-00:00:00 19.9719 11.07.2017-01:00:00 19.9669 11.07.2017-02:00:00 19.9468 11.07.2017-03:00:00 19.9367 11.07.2017-04:00:00 19.9166 11.07.2017-05:00:00 19.9116 11.07.2017-06:00:00 19.8966 11.07.2017-07:00:00 19.8815 11.07.2017-08:00:00 19.8664 11.07.2017-09:00:00 19.8413 11.07.2017-10:00:00 19.8262 11.07.2017-11:00:00 19.8011 11.07.2017-12:00:00 19.8011 11.07.2017-13:00:00 19.7961 11.07.2017-14:00:00 19.8011 11.07.2017-15:00:00 19.7911 11.07.2017-16:00:00 19.7911 11.07.2017-17:00:00 19.7559 11.07.2017-18:00:00 19.7459 11.07.2017-19:00:00 19.7409 11.07.2017-20:00:00 19.7208 11.07.2017-21:00:00 19.7057 11.07.2017-22:00:00 19.6907 11.07.2017-23:00:00 19.6806 11.08.2017-00:00:00 19.6505 11.08.2017-01:00:00 19.6404 11.08.2017-02:00:00 19.6254 11.08.2017-03:00:00 19.6103 11.08.2017-04:00:00 19.5952 11.08.2017-05:00:00 19.5802 11.08.2017-06:00:00 19.5651 11.08.2017-07:00:00 19.5601 11.08.2017-08:00:00 19.5651 11.08.2017-09:00:00 19.5551 11.08.2017-10:00:00 19.5551 11.08.2017-11:00:00 19.5450 11.08.2017-12:00:00 19.5551 11.08.2017-13:00:00 19.5500 11.08.2017-14:00:00 19.5450 11.08.2017-15:00:00 19.5450 11.08.2017-16:00:00 19.5400 11.08.2017-17:00:00 19.5149 11.08.2017-18:00:00 19.5149 11.08.2017-19:00:00 19.5300 11.08.2017-20:00:00 19.6254 11.08.2017-21:00:00 19.6655 11.08.2017-22:00:00 19.6756 11.08.2017-23:00:00 19.6555 11.09.2017-00:00:00 19.6455 11.09.2017-01:00:00 19.6404 11.09.2017-02:00:00 19.6354 11.09.2017-03:00:00 19.6404 11.09.2017-04:00:00 19.6254 11.09.2017-05:00:00 19.6304 11.09.2017-06:00:00 19.6254 11.09.2017-07:00:00 19.6203 11.09.2017-08:00:00 19.6153 11.09.2017-09:00:00 19.6254 11.09.2017-10:00:00 19.6505 11.09.2017-11:00:00 19.6706 11.09.2017-12:00:00 19.6907 11.09.2017-13:00:00 19.6957 11.09.2017-14:00:00 19.7057 11.09.2017-15:00:00 19.7208 11.09.2017-16:00:00 19.7158 11.09.2017-17:00:00 19.7208 11.09.2017-18:00:00 19.7861 11.09.2017-19:00:00 19.7710 11.09.2017-20:00:00 19.8112 11.09.2017-21:00:00 19.8664 11.09.2017-22:00:00 19.8865 11.09.2017-23:00:00 19.9116 11.10.2017-00:00:00 20.0321 11.10.2017-01:00:00 20.0623 11.10.2017-02:00:00 20.1075 11.10.2017-03:00:00 20.1577 11.10.2017-04:00:00 20.1627 11.10.2017-05:00:00 20.1627 11.10.2017-06:00:00 20.1728 11.10.2017-07:00:00 20.1728 11.10.2017-08:00:00 20.1778 11.10.2017-09:00:00 20.1928 11.10.2017-10:00:00 20.2230 11.10.2017-11:00:00 20.2682 11.10.2017-12:00:00 20.2983 11.10.2017-13:00:00 20.3284 11.10.2017-14:00:00 20.3485 11.10.2017-15:00:00 20.3786 11.10.2017-16:00:00 20.3837 11.10.2017-17:00:00 20.4038 11.10.2017-18:00:00 20.4088 11.10.2017-19:00:00 20.4238 11.10.2017-20:00:00 20.4038 11.10.2017-21:00:00 20.4038 11.10.2017-22:00:00 20.4088 11.10.2017-23:00:00 20.4088 11.11.2017-00:00:00 20.4088 11.11.2017-01:00:00 20.4038 11.11.2017-02:00:00 20.4088 11.11.2017-03:00:00 20.4088 11.11.2017-04:00:00 20.4188 11.11.2017-05:00:00 20.4138 11.11.2017-06:00:00 20.4038 11.11.2017-07:00:00 20.4038 11.11.2017-08:00:00 20.4088 11.11.2017-09:00:00 20.3987 11.11.2017-10:00:00 20.3987 11.11.2017-11:00:00 20.3987 11.11.2017-12:00:00 20.4038 11.11.2017-13:00:00 20.4038 11.11.2017-14:00:00 20.4088 11.11.2017-15:00:00 20.4188 11.11.2017-16:00:00 20.4188 11.11.2017-17:00:00 20.4038 11.11.2017-18:00:00 20.4038 11.11.2017-19:00:00 20.4088 11.11.2017-20:00:00 20.4088 11.11.2017-21:00:00 20.3987 11.11.2017-22:00:00 20.3937 11.11.2017-23:00:00 20.3987 11.12.2017-00:00:00 20.3937 11.12.2017-01:00:00 20.3937 11.12.2017-02:00:00 20.3887 11.12.2017-03:00:00 20.3887 11.12.2017-04:00:00 20.3786 11.12.2017-05:00:00 20.3786 11.12.2017-06:00:00 20.3837 11.12.2017-07:00:00 20.3837 11.12.2017-08:00:00 20.3786 11.12.2017-09:00:00 20.3786 11.12.2017-10:00:00 20.3636 11.12.2017-11:00:00 20.3586 11.12.2017-12:00:00 20.3586 11.12.2017-13:00:00 20.3786 11.12.2017-14:00:00 20.3837 11.12.2017-15:00:00 20.3987 11.12.2017-16:00:00 20.4038 11.12.2017-17:00:00 20.4138 11.12.2017-18:00:00 20.4038 11.12.2017-19:00:00 20.4088 11.12.2017-20:00:00 20.4088 11.12.2017-21:00:00 20.3937 11.12.2017-22:00:00 20.3887 11.12.2017-23:00:00 20.3887 11.13.2017-00:00:00 20.3887 11.13.2017-01:00:00 20.3786 11.13.2017-02:00:00 20.3837 11.13.2017-03:00:00 20.3887 11.13.2017-04:00:00 20.3837 11.13.2017-05:00:00 20.3736 11.13.2017-06:00:00 20.3686 11.13.2017-07:00:00 20.3535 11.13.2017-08:00:00 20.3586 11.13.2017-09:00:00 20.3636 11.13.2017-10:00:00 20.3837 11.13.2017-11:00:00 20.3887 11.13.2017-12:00:00 20.4038 11.13.2017-13:00:00 20.4188 11.13.2017-14:00:00 20.5293 11.13.2017-15:00:00 20.5896 11.13.2017-16:00:00 20.6097 11.13.2017-17:00:00 20.6448 11.13.2017-18:00:00 20.6950 11.13.2017-19:00:00 20.7352 11.13.2017-20:00:00 20.7804 11.13.2017-21:00:00 20.7955 11.13.2017-22:00:00 20.8407 11.13.2017-23:00:00 20.8808 11.14.2017-00:00:00 20.8959 11.14.2017-01:00:00 20.9009 11.14.2017-02:00:00 20.8859 11.14.2017-03:00:00 20.8909 11.14.2017-04:00:00 20.9009 11.14.2017-05:00:00 20.9009 11.14.2017-06:00:00 20.9110 11.14.2017-07:00:00 20.9562 11.14.2017-08:00:00 20.9813 11.14.2017-09:00:00 21.0114 11.14.2017-10:00:00 21.0164 11.14.2017-11:00:00 21.0214 11.14.2017-12:00:00 21.0365 11.14.2017-13:00:00 21.0265 11.14.2017-14:00:00 21.0265 11.14.2017-15:00:00 21.0466 11.14.2017-16:00:00 21.0315 11.14.2017-17:00:00 21.0214 11.14.2017-18:00:00 21.0214 11.14.2017-19:00:00 21.0164 11.14.2017-20:00:00 21.0164 11.14.2017-21:00:00 21.0114 11.14.2017-22:00:00 21.0064 11.14.2017-23:00:00 21.0114 11.15.2017-00:00:00 21.0064 11.15.2017-01:00:00 21.0014 11.15.2017-02:00:00 21.0014 11.15.2017-03:00:00 20.9913 11.15.2017-04:00:00 20.9913 11.15.2017-05:00:00 20.9913 11.15.2017-06:00:00 20.9913 11.15.2017-07:00:00 21.0014 11.15.2017-08:00:00 21.0114 11.15.2017-09:00:00 21.0365 11.15.2017-10:00:00 21.0917 11.15.2017-11:00:00 21.1671 11.15.2017-12:00:00 21.1922 11.15.2017-13:00:00 21.2073 11.15.2017-14:00:00 21.2524 11.15.2017-15:00:00 21.2575 11.15.2017-16:00:00 21.2675 11.15.2017-17:00:00 21.2675 11.15.2017-18:00:00 21.2725 11.15.2017-19:00:00 21.2675 11.15.2017-20:00:00 21.2575 11.15.2017-21:00:00 21.2575 11.15.2017-22:00:00 21.2575 11.15.2017-23:00:00 21.2524 11.16.2017-00:00:00 21.2474 11.16.2017-01:00:00 21.2374 11.16.2017-02:00:00 21.2324 11.16.2017-03:00:00 21.2273 11.16.2017-04:00:00 21.2223 11.16.2017-05:00:00 21.2273 11.16.2017-06:00:00 21.2273 11.16.2017-07:00:00 21.2424 11.16.2017-08:00:00 21.2424 11.16.2017-09:00:00 21.2474 11.16.2017-10:00:00 21.2424 11.16.2017-11:00:00 21.2424 11.16.2017-12:00:00 21.2424 11.16.2017-13:00:00 21.2424 11.16.2017-14:00:00 21.2374 11.16.2017-15:00:00 21.2324 11.16.2017-16:00:00 21.2273 11.16.2017-17:00:00 21.2524 11.16.2017-18:00:00 21.2926 11.16.2017-19:00:00 21.3931 11.16.2017-20:00:00 21.4031 11.16.2017-21:00:00 21.4081 11.16.2017-22:00:00 21.3981 11.16.2017-23:00:00 21.3931 11.17.2017-00:00:00 21.3981 11.17.2017-01:00:00 21.3880 11.17.2017-02:00:00 21.3981 11.17.2017-03:00:00 21.4131 11.17.2017-04:00:00 21.4081 11.17.2017-05:00:00 21.4131 11.17.2017-06:00:00 21.4182 11.17.2017-07:00:00 21.4232 11.17.2017-08:00:00 21.4332 11.17.2017-09:00:00 21.4182 11.17.2017-10:00:00 21.4131 11.17.2017-11:00:00 21.4031 11.17.2017-12:00:00 21.3830 11.17.2017-13:00:00 21.3880 11.17.2017-14:00:00 21.3981 11.17.2017-15:00:00 21.3931 11.17.2017-16:00:00 21.3780 11.17.2017-17:00:00 21.3730 11.17.2017-18:00:00 21.3680 11.17.2017-19:00:00 21.3579 11.17.2017-20:00:00 21.3378 11.17.2017-21:00:00 21.3127 11.17.2017-22:00:00 21.3077 11.17.2017-23:00:00 21.2976 11.18.2017-00:00:00 21.2725 11.18.2017-01:00:00 21.2675 11.18.2017-02:00:00 21.2575 11.18.2017-03:00:00 21.2424 11.18.2017-04:00:00 21.2424 11.18.2017-05:00:00 21.2424 11.18.2017-06:00:00 21.2374 11.18.2017-07:00:00 21.2324 11.18.2017-08:00:00 21.2073 11.18.2017-09:00:00 21.1972 11.18.2017-10:00:00 21.1872 11.18.2017-11:00:00 21.1872 11.18.2017-12:00:00 21.1821 11.18.2017-13:00:00 21.1821 11.18.2017-14:00:00 21.1821 11.18.2017-15:00:00 21.1721 11.18.2017-16:00:00 21.1621 11.18.2017-17:00:00 21.1269 11.18.2017-18:00:00 21.1118 11.18.2017-19:00:00 21.0867 11.18.2017-20:00:00 21.0717 11.18.2017-21:00:00 21.0666 11.18.2017-22:00:00 21.0466 11.18.2017-23:00:00 21.0315 11.19.2017-00:00:00 21.0265 11.19.2017-01:00:00 21.0214 11.19.2017-02:00:00 21.0064 11.19.2017-03:00:00 20.9863 11.19.2017-04:00:00 20.9813 11.19.2017-05:00:00 20.9662 11.19.2017-06:00:00 20.9562 11.19.2017-07:00:00 20.9310 11.19.2017-08:00:00 20.9160 11.19.2017-09:00:00 20.9059 11.19.2017-10:00:00 20.8959 11.19.2017-11:00:00 20.8859 11.19.2017-12:00:00 20.8909 11.19.2017-13:00:00 20.8909 11.19.2017-14:00:00 20.9210 11.19.2017-15:00:00 20.9612 11.19.2017-16:00:00 21.0415 11.19.2017-17:00:00 21.1169 11.19.2017-18:00:00 21.2625 11.19.2017-19:00:00 21.4031 11.19.2017-20:00:00 21.5990 11.19.2017-21:00:00 21.7597 11.19.2017-22:00:00 21.9153 11.19.2017-23:00:00 22.0610 11.20.2017-00:00:00 22.1966 11.20.2017-01:00:00 22.3824 11.20.2017-02:00:00 22.5230 11.20.2017-03:00:00 22.6184 11.20.2017-04:00:00 22.7138 11.20.2017-05:00:00 22.8394 11.20.2017-06:00:00 22.8996 11.20.2017-07:00:00 22.9699 11.20.2017-08:00:00 22.9950 11.20.2017-09:00:00 23.0452 11.20.2017-10:00:00 23.0754 11.20.2017-11:00:00 23.1005 11.20.2017-12:00:00 23.1206 11.20.2017-13:00:00 23.1859 11.20.2017-14:00:00 23.2059 11.20.2017-15:00:00 23.2511 11.20.2017-16:00:00 23.2662 11.20.2017-17:00:00 23.2712 11.20.2017-18:00:00 23.2863 11.20.2017-19:00:00 23.3064 11.20.2017-20:00:00 23.3365 11.20.2017-21:00:00 23.3415 11.20.2017-22:00:00 23.3566 11.20.2017-23:00:00 23.3566 11.21.2017-00:00:00 23.3516 11.21.2017-01:00:00 23.3616 11.21.2017-02:00:00 23.3616 11.21.2017-03:00:00 23.3616 11.21.2017-04:00:00 23.3415 11.21.2017-05:00:00 23.3466 11.21.2017-06:00:00 23.3516 11.21.2017-07:00:00 23.3717 11.21.2017-08:00:00 23.4922 11.21.2017-09:00:00 23.6579 11.21.2017-10:00:00 23.8387 11.21.2017-11:00:00 23.9994 11.21.2017-12:00:00 24.0848 11.21.2017-13:00:00 24.1551 11.21.2017-14:00:00 24.2003 11.21.2017-15:00:00 24.2505 11.21.2017-16:00:00 24.3007 11.21.2017-17:00:00 24.3509 11.21.2017-18:00:00 24.4614 11.21.2017-19:00:00 24.6372 11.21.2017-20:00:00 24.7477 11.21.2017-21:00:00 24.8431 11.21.2017-22:00:00 24.9435 11.21.2017-23:00:00 24.9987 11.22.2017-00:00:00 25.0690 11.22.2017-01:00:00 25.1092 11.22.2017-02:00:00 25.1293 11.22.2017-03:00:00 25.1494 11.22.2017-04:00:00 25.1645 11.22.2017-05:00:00 25.1594 11.22.2017-06:00:00 25.1594 11.22.2017-07:00:00 25.1896 11.22.2017-08:00:00 25.3352 11.22.2017-09:00:00 25.5160 11.22.2017-10:00:00 25.6466 11.22.2017-11:00:00 25.7370 11.22.2017-12:00:00 25.8022 11.22.2017-13:00:00 25.8223 11.22.2017-14:00:00 25.8324 11.22.2017-15:00:00 25.8424 11.22.2017-16:00:00 25.8977 11.22.2017-17:00:00 25.9378 11.22.2017-18:00:00 25.9680 11.22.2017-19:00:00 26.0684 11.22.2017-20:00:00 26.1136 11.22.2017-21:00:00 26.1337 11.22.2017-22:00:00 26.1437 11.22.2017-23:00:00 26.1387 11.23.2017-00:00:00 26.1487 11.23.2017-01:00:00 26.1638 11.23.2017-02:00:00 26.1688 11.23.2017-03:00:00 26.2040 11.23.2017-04:00:00 26.2191 11.23.2017-05:00:00 26.2492 11.23.2017-06:00:00 26.3546 11.23.2017-07:00:00 26.3998 11.23.2017-08:00:00 26.4149 11.23.2017-09:00:00 26.4601 11.23.2017-10:00:00 26.4752 11.23.2017-11:00:00 26.6359 11.23.2017-12:00:00 26.8719 11.23.2017-13:00:00 27.0175 11.23.2017-14:00:00 27.0627 11.23.2017-15:00:00 27.1180 11.23.2017-16:00:00 27.1481 11.23.2017-17:00:00 27.1632 11.23.2017-18:00:00 27.1682 11.23.2017-19:00:00 27.1732 11.23.2017-20:00:00 27.1832 11.23.2017-21:00:00 27.1782 11.23.2017-22:00:00 27.1832 11.23.2017-23:00:00 27.1732 11.24.2017-00:00:00 27.1330 11.24.2017-01:00:00 27.1180 11.24.2017-02:00:00 27.0979 11.24.2017-03:00:00 27.0929 11.24.2017-04:00:00 27.0677 11.24.2017-05:00:00 27.0477 11.24.2017-06:00:00 27.0426 11.24.2017-07:00:00 27.0326 11.24.2017-08:00:00 27.0225 11.24.2017-09:00:00 26.9974 11.24.2017-10:00:00 26.9924 11.24.2017-11:00:00 26.9874 11.24.2017-12:00:00 26.9723 11.24.2017-13:00:00 26.9623 11.24.2017-14:00:00 26.9472 11.24.2017-15:00:00 26.9322 11.24.2017-16:00:00 26.9121 11.24.2017-17:00:00 26.9020 11.24.2017-18:00:00 26.8970 11.24.2017-19:00:00 26.8920 11.24.2017-20:00:00 26.8819 11.24.2017-21:00:00 26.8769 11.24.2017-22:00:00 26.8568 11.24.2017-23:00:00 26.8367 11.25.2017-00:00:00 26.8116 11.25.2017-01:00:00 26.8116 11.25.2017-02:00:00 26.8016 11.25.2017-03:00:00 26.7865 11.25.2017-04:00:00 26.7815 11.25.2017-05:00:00 26.7815 11.25.2017-06:00:00 26.7765 11.25.2017-07:00:00 26.7514 11.25.2017-08:00:00 26.7313 11.25.2017-09:00:00 26.7162 11.25.2017-10:00:00 26.6911 11.25.2017-11:00:00 26.6610 11.25.2017-12:00:00 26.6359 11.25.2017-13:00:00 26.5957 11.25.2017-14:00:00 26.5806 11.25.2017-15:00:00 26.5706 11.25.2017-16:00:00 26.5706 11.25.2017-17:00:00 26.5756 11.25.2017-18:00:00 26.5856 11.25.2017-19:00:00 26.5806 11.25.2017-20:00:00 26.5957 11.25.2017-21:00:00 26.6459 11.25.2017-22:00:00 26.6509 11.25.2017-23:00:00 26.6710 11.26.2017-00:00:00 26.6509 11.26.2017-01:00:00 26.6459 11.26.2017-02:00:00 26.6359 11.26.2017-03:00:00 26.6359 11.26.2017-04:00:00 26.6359 11.26.2017-05:00:00 26.6208 11.26.2017-06:00:00 26.6158 11.26.2017-07:00:00 26.6258 11.26.2017-08:00:00 26.6208 11.26.2017-09:00:00 26.6258 11.26.2017-10:00:00 26.6459 11.26.2017-11:00:00 26.6610 11.26.2017-12:00:00 26.6409 11.26.2017-13:00:00 26.6409 11.26.2017-14:00:00 26.6710 11.26.2017-15:00:00 26.7011 11.26.2017-16:00:00 26.7614 11.26.2017-17:00:00 26.8066 11.26.2017-18:00:00 26.8167 11.26.2017-19:00:00 26.8066 11.26.2017-20:00:00 26.7865 11.26.2017-21:00:00 26.7715 11.26.2017-22:00:00 26.7614 11.26.2017-23:00:00 26.7564 11.27.2017-00:00:00 26.7564 11.27.2017-01:00:00 26.7463 11.27.2017-02:00:00 26.7363 11.27.2017-03:00:00 26.7263 11.27.2017-04:00:00 26.6911 11.27.2017-05:00:00 26.6861 11.27.2017-06:00:00 26.6710 11.27.2017-07:00:00 26.6660 11.27.2017-08:00:00 26.6610 11.27.2017-09:00:00 26.6459 11.27.2017-10:00:00 26.6308 11.27.2017-11:00:00 26.6108 11.27.2017-12:00:00 26.6057 11.27.2017-13:00:00 26.5806 11.27.2017-14:00:00 26.5605 11.27.2017-15:00:00 26.5405 11.27.2017-16:00:00 26.5304 11.27.2017-17:00:00 26.5103 11.27.2017-18:00:00 26.4953 11.27.2017-19:00:00 26.4752 11.27.2017-20:00:00 26.4651 11.27.2017-21:00:00 26.4450 11.27.2017-22:00:00 26.4400 11.27.2017-23:00:00 26.4300 11.28.2017-00:00:00 26.4149 11.28.2017-01:00:00 26.3998 11.28.2017-02:00:00 26.3898 11.28.2017-03:00:00 26.3647 11.28.2017-04:00:00 26.3697 11.28.2017-05:00:00 26.3898 11.28.2017-06:00:00 26.3948 11.28.2017-07:00:00 26.4350 11.28.2017-08:00:00 26.4551 11.28.2017-09:00:00 26.4802 11.28.2017-10:00:00 26.4953 11.28.2017-11:00:00 26.5304 11.28.2017-12:00:00 26.5856 11.28.2017-13:00:00 26.6108 11.28.2017-14:00:00 26.6308 11.28.2017-15:00:00 26.6208 11.28.2017-16:00:00 26.6108 11.28.2017-17:00:00 26.5957 11.28.2017-18:00:00 26.5806 11.28.2017-19:00:00 26.5555 11.28.2017-20:00:00 26.5354 11.28.2017-21:00:00 26.5254 11.28.2017-22:00:00 26.5103 11.28.2017-23:00:00 26.5053 11.29.2017-00:00:00 26.4953 11.29.2017-01:00:00 26.4701 11.29.2017-02:00:00 26.4400 11.29.2017-03:00:00 26.4249 11.29.2017-04:00:00 26.4099 11.29.2017-05:00:00 26.3948 11.29.2017-06:00:00 26.3848 11.29.2017-07:00:00 26.3848 11.29.2017-08:00:00 26.3647 11.29.2017-09:00:00 26.3396 11.29.2017-10:00:00 26.3396 11.29.2017-11:00:00 26.3346 11.29.2017-12:00:00 26.3195 11.29.2017-13:00:00 26.3145 11.29.2017-14:00:00 26.2994 11.29.2017-15:00:00 26.2894 11.29.2017-16:00:00 26.2743 11.29.2017-17:00:00 26.2542 11.29.2017-18:00:00 26.2492 11.29.2017-19:00:00 26.2241 11.29.2017-20:00:00 26.2090 11.29.2017-21:00:00 26.1839 11.29.2017-22:00:00 26.1789 11.29.2017-23:00:00 26.1487 11.30.2017-00:00:00 26.1236 11.30.2017-01:00:00 26.1086 11.30.2017-02:00:00 26.0784 11.30.2017-03:00:00 26.0734 11.30.2017-04:00:00 26.0684 11.30.2017-05:00:00 26.0383 11.30.2017-06:00:00 26.0332 11.30.2017-07:00:00 26.0031 11.30.2017-08:00:00 25.9429 11.30.2017-09:00:00 25.9228 11.30.2017-10:00:00 25.9127 11.30.2017-11:00:00 25.9027 11.30.2017-12:00:00 25.9278 11.30.2017-13:00:00 25.9880 11.30.2017-14:00:00 26.0684 11.30.2017-15:00:00 26.1287 11.30.2017-16:00:00 26.1487 11.30.2017-17:00:00 26.1588 11.30.2017-18:00:00 26.1638 11.30.2017-19:00:00 26.1487 11.30.2017-20:00:00 26.1337 11.30.2017-21:00:00 26.1487 11.30.2017-22:00:00 26.1437 11.30.2017-23:00:00 26.1337 12.01.2017-00:00:00 26.1086 12.01.2017-01:00:00 26.0835 12.01.2017-02:00:00 26.0734 12.01.2017-03:00:00 26.0282 12.01.2017-04:00:00 26.0182 12.01.2017-05:00:00 26.0132 12.01.2017-06:00:00 25.9981 12.01.2017-07:00:00 25.9529 12.01.2017-08:00:00 25.9228 12.01.2017-09:00:00 25.9177 12.01.2017-10:00:00 25.9027 12.01.2017-11:00:00 25.8826 12.01.2017-12:00:00 25.8776 12.01.2017-13:00:00 25.8675 12.01.2017-14:00:00 25.8374 12.01.2017-15:00:00 25.8223 12.01.2017-16:00:00 25.7822 12.01.2017-17:00:00 25.7420 12.01.2017-18:00:00 25.7269 12.01.2017-19:00:00 25.7118 12.01.2017-20:00:00 25.7671 12.01.2017-21:00:00 25.7872 12.01.2017-22:00:00 25.7972 12.01.2017-23:00:00 25.8073 12.02.2017-00:00:00 25.8273 12.02.2017-01:00:00 25.8926 12.02.2017-02:00:00 25.9027 12.02.2017-03:00:00 25.8876 12.02.2017-04:00:00 25.8675 12.02.2017-05:00:00 25.8374 12.02.2017-06:00:00 25.8073 12.02.2017-07:00:00 25.7972 12.02.2017-08:00:00 25.7721 12.02.2017-09:00:00 25.7520 12.02.2017-10:00:00 25.7219 12.02.2017-11:00:00 25.7269 12.02.2017-12:00:00 25.7068 12.02.2017-13:00:00 25.6867 12.02.2017-14:00:00 25.6616 12.02.2017-15:00:00 25.6466 12.02.2017-16:00:00 25.6365 12.02.2017-17:00:00 25.6164 12.02.2017-18:00:00 25.5913 12.02.2017-19:00:00 25.5763 12.02.2017-20:00:00 25.5361 12.02.2017-21:00:00 25.4959 12.02.2017-22:00:00 25.4658 12.02.2017-23:00:00 25.4356 12.03.2017-00:00:00 25.4156 12.03.2017-01:00:00 25.3904 12.03.2017-02:00:00 25.3704 12.03.2017-03:00:00 25.3252 12.03.2017-04:00:00 25.3101 12.03.2017-05:00:00 25.2699 12.03.2017-06:00:00 25.2549 12.03.2017-07:00:00 25.2549 12.03.2017-08:00:00 25.2448 12.03.2017-09:00:00 25.2247 12.03.2017-10:00:00 25.2046 12.03.2017-11:00:00 25.1946 12.03.2017-12:00:00 25.1846 12.03.2017-13:00:00 25.1745 12.03.2017-14:00:00 25.1444 12.03.2017-15:00:00 25.1243 12.03.2017-16:00:00 25.1193 12.03.2017-17:00:00 25.1042 12.03.2017-18:00:00 25.0741 12.03.2017-19:00:00 25.0590 12.03.2017-20:00:00 25.0339 12.03.2017-21:00:00 24.9837 12.03.2017-22:00:00 24.9787 12.03.2017-23:00:00 24.9485 12.04.2017-00:00:00 24.9234 12.04.2017-01:00:00 24.9134 12.04.2017-02:00:00 24.8933 12.04.2017-03:00:00 24.8782 12.04.2017-04:00:00 24.8632 12.04.2017-05:00:00 24.8531 12.04.2017-06:00:00 24.8230 12.04.2017-07:00:00 24.8079 12.04.2017-08:00:00 24.7928 12.04.2017-09:00:00 24.7778 12.04.2017-10:00:00 24.7426 12.04.2017-11:00:00 24.7075 12.04.2017-12:00:00 24.6824 12.04.2017-13:00:00 24.6372 12.04.2017-14:00:00 24.6322 12.04.2017-15:00:00 24.5970 12.04.2017-16:00:00 24.5769 12.04.2017-17:00:00 24.5267 12.04.2017-18:00:00 24.5016 12.04.2017-19:00:00 24.4865 12.04.2017-20:00:00 24.4514 12.04.2017-21:00:00 24.4162 12.04.2017-22:00:00 24.3911 12.04.2017-23:00:00 24.3760 12.05.2017-00:00:00 24.3459 12.05.2017-01:00:00 24.3308 12.05.2017-02:00:00 24.3208 12.05.2017-03:00:00 24.3057 12.05.2017-04:00:00 24.2806 12.05.2017-05:00:00 24.2605 12.05.2017-06:00:00 24.2354 12.05.2017-07:00:00 24.2153 12.05.2017-08:00:00 24.2103 12.05.2017-09:00:00 24.1952 12.05.2017-10:00:00 24.1802 12.05.2017-11:00:00 24.1651 12.05.2017-12:00:00 24.1601 12.05.2017-13:00:00 24.1249 12.05.2017-14:00:00 24.0998 12.05.2017-15:00:00 24.0848 12.05.2017-16:00:00 24.0597 12.05.2017-17:00:00 24.0346 12.05.2017-18:00:00 24.0044 12.05.2017-19:00:00 23.9743 12.05.2017-20:00:00 23.9442 12.05.2017-21:00:00 23.9241 12.05.2017-22:00:00 23.9090 12.05.2017-23:00:00 23.8889 12.06.2017-00:00:00 23.8638 12.06.2017-01:00:00 23.8437 12.06.2017-02:00:00 23.8086 12.06.2017-03:00:00 23.7784 12.06.2017-04:00:00 23.7634 12.06.2017-05:00:00 23.7433 12.06.2017-06:00:00 23.7232 12.06.2017-07:00:00 23.7182 12.06.2017-08:00:00 23.7081 12.06.2017-09:00:00 23.6880 12.06.2017-10:00:00 23.6730 12.06.2017-11:00:00 23.6529 12.06.2017-12:00:00 23.6228 12.06.2017-13:00:00 23.5776 12.06.2017-14:00:00 23.5625 12.06.2017-15:00:00 23.5273 12.06.2017-16:00:00 23.5073 12.06.2017-17:00:00 23.4922 12.06.2017-18:00:00 23.4721 12.06.2017-19:00:00 23.4420 12.06.2017-20:00:00 23.4018 12.06.2017-21:00:00 23.3767 12.06.2017-22:00:00 23.3566 12.06.2017-23:00:00 23.3415 12.07.2017-00:00:00 23.3164 12.07.2017-01:00:00 23.3114 12.07.2017-02:00:00 23.2813 12.07.2017-03:00:00 23.2260 12.07.2017-04:00:00 23.1909 12.07.2017-05:00:00 23.1356 12.07.2017-06:00:00 23.1306 12.07.2017-07:00:00 23.1156 12.07.2017-08:00:00 23.0854 12.07.2017-09:00:00 23.0503 12.07.2017-10:00:00 23.0201 12.07.2017-11:00:00 22.9900 12.07.2017-12:00:00 22.9749 12.07.2017-13:00:00 22.9599 12.07.2017-14:00:00 22.9398 12.07.2017-15:00:00 22.9197 12.07.2017-16:00:00 22.8996 12.07.2017-17:00:00 22.8996 12.07.2017-18:00:00 22.8745 12.07.2017-19:00:00 22.8645 12.07.2017-20:00:00 22.8444 12.07.2017-21:00:00 22.8193 12.07.2017-22:00:00 22.7891 12.07.2017-23:00:00 22.7841 12.08.2017-00:00:00 22.7590 12.08.2017-01:00:00 22.7590 12.08.2017-02:00:00 22.7540 12.08.2017-03:00:00 22.7389 12.08.2017-04:00:00 22.7038 12.08.2017-05:00:00 22.6837 12.08.2017-06:00:00 22.6485 12.08.2017-07:00:00 22.6335 12.08.2017-08:00:00 22.5983 12.08.2017-09:00:00 22.5832 12.08.2017-10:00:00 22.5732 12.08.2017-11:00:00 22.5481 12.08.2017-12:00:00 22.5180 12.08.2017-13:00:00 22.4778 12.08.2017-14:00:00 22.4627 12.08.2017-15:00:00 22.4376 12.08.2017-16:00:00 22.4326 12.08.2017-17:00:00 22.4125 12.08.2017-18:00:00 22.3924 12.08.2017-19:00:00 22.3874 12.08.2017-20:00:00 22.3773 12.08.2017-21:00:00 22.3723 12.08.2017-22:00:00 22.3573 12.08.2017-23:00:00 22.3623 12.09.2017-00:00:00 22.3522 12.09.2017-01:00:00 22.3422 12.09.2017-02:00:00 22.3221 12.09.2017-03:00:00 22.3070 12.09.2017-04:00:00 22.3070 12.09.2017-05:00:00 22.2920 12.09.2017-06:00:00 22.2568 12.09.2017-07:00:00 22.2418 12.09.2017-08:00:00 22.2116 12.09.2017-09:00:00 22.1915 12.09.2017-10:00:00 22.1614 12.09.2017-11:00:00 22.1463 12.09.2017-12:00:00 22.1212 12.09.2017-13:00:00 22.1112 12.09.2017-14:00:00 22.0961 12.09.2017-15:00:00 22.0911 12.09.2017-16:00:00 22.0459 12.09.2017-17:00:00 22.0158 12.09.2017-18:00:00 22.0158 12.09.2017-19:00:00 22.0057 12.09.2017-20:00:00 21.9907 12.09.2017-21:00:00 21.9856 12.09.2017-22:00:00 21.9605 12.09.2017-23:00:00 21.9555 12.10.2017-00:00:00 21.9455 12.10.2017-01:00:00 21.9304 12.10.2017-02:00:00 21.9254 12.10.2017-03:00:00 21.9053 12.10.2017-04:00:00 21.8802 12.10.2017-05:00:00 21.8651 12.10.2017-06:00:00 21.8300 12.10.2017-07:00:00 21.8099 12.10.2017-08:00:00 21.7797 12.10.2017-09:00:00 21.7647 12.10.2017-10:00:00 21.7295 12.10.2017-11:00:00 21.7195 12.10.2017-12:00:00 21.7094 12.10.2017-13:00:00 21.6843 12.10.2017-14:00:00 21.6693 12.10.2017-15:00:00 21.6542 12.10.2017-16:00:00 21.6341 12.10.2017-17:00:00 21.6190 12.10.2017-18:00:00 21.6140 12.10.2017-19:00:00 21.5738 12.10.2017-20:00:00 21.5487 12.10.2017-21:00:00 21.5387 12.10.2017-22:00:00 21.5286 12.10.2017-23:00:00 21.5236 12.11.2017-00:00:00 21.4835 12.11.2017-01:00:00 21.4533 12.11.2017-02:00:00 21.4383 12.11.2017-03:00:00 21.4383 12.11.2017-04:00:00 21.4332 12.11.2017-05:00:00 21.4232 12.11.2017-06:00:00 21.4031 12.11.2017-07:00:00 21.3880 12.11.2017-08:00:00 21.3680 12.11.2017-09:00:00 21.3428 12.11.2017-10:00:00 21.3127 12.11.2017-11:00:00 21.3077 12.11.2017-12:00:00 21.2826 12.11.2017-13:00:00 21.2776 12.11.2017-14:00:00 21.2675 12.11.2017-15:00:00 21.2575 12.11.2017-16:00:00 21.2524 12.11.2017-17:00:00 21.2524 12.11.2017-18:00:00 21.2273 12.11.2017-19:00:00 21.2123 12.11.2017-20:00:00 21.2022 12.11.2017-21:00:00 21.1872 12.11.2017-22:00:00 21.1671 12.11.2017-23:00:00 21.1570 12.12.2017-00:00:00 21.1470 12.12.2017-01:00:00 21.1319 12.12.2017-02:00:00 21.1269 12.12.2017-03:00:00 21.1068 12.12.2017-04:00:00 21.1018 12.12.2017-05:00:00 21.1018 12.12.2017-06:00:00 21.0717 12.12.2017-07:00:00 21.0666 12.12.2017-08:00:00 21.0415 12.12.2017-09:00:00 21.0265 12.12.2017-10:00:00 21.0114 12.12.2017-11:00:00 20.9712 12.12.2017-12:00:00 20.9461 12.12.2017-13:00:00 20.9310 12.12.2017-14:00:00 20.9210 12.12.2017-15:00:00 20.9210 12.12.2017-16:00:00 20.8959 12.12.2017-17:00:00 20.8859 12.12.2017-18:00:00 20.8859 12.12.2017-19:00:00 20.9009 12.12.2017-20:00:00 20.8909 12.12.2017-21:00:00 20.8859 12.12.2017-22:00:00 20.8708 12.12.2017-23:00:00 20.8658 12.13.2017-00:00:00 20.8557 12.13.2017-01:00:00 20.8457 12.13.2017-02:00:00 20.8356 12.13.2017-03:00:00 20.8356 12.13.2017-04:00:00 20.8206 12.13.2017-05:00:00 20.8155 12.13.2017-06:00:00 20.8155 12.13.2017-07:00:00 20.8256 12.13.2017-08:00:00 20.8155 12.13.2017-09:00:00 20.7955 12.13.2017-10:00:00 20.7804 12.13.2017-11:00:00 20.7553 12.13.2017-12:00:00 20.7603 12.13.2017-13:00:00 20.7302 12.13.2017-14:00:00 20.7101 12.13.2017-15:00:00 20.6900 12.13.2017-16:00:00 20.6699 12.13.2017-17:00:00 20.6548 12.13.2017-18:00:00 20.6297 12.13.2017-19:00:00 20.6247 12.13.2017-20:00:00 20.5845 12.13.2017-21:00:00 20.5896 12.13.2017-22:00:00 20.5795 12.13.2017-23:00:00 20.5594 12.14.2017-00:00:00 20.5343 12.14.2017-01:00:00 20.5293 12.14.2017-02:00:00 20.5142 12.14.2017-03:00:00 20.4992 12.14.2017-04:00:00 20.4841 12.14.2017-05:00:00 20.4640 12.14.2017-06:00:00 20.4439 12.14.2017-07:00:00 20.4389 12.14.2017-08:00:00 20.4238 12.14.2017-09:00:00 20.4188 12.14.2017-10:00:00 20.4038 12.14.2017-11:00:00 20.3937 12.14.2017-12:00:00 20.3786 12.14.2017-13:00:00 20.3535 12.14.2017-14:00:00 20.3234 12.14.2017-15:00:00 20.2983 12.14.2017-16:00:00 20.2682 12.14.2017-17:00:00 20.2531 12.14.2017-18:00:00 20.2330 12.14.2017-19:00:00 20.2230 12.14.2017-20:00:00 20.2029 12.14.2017-21:00:00 20.1728 12.14.2017-22:00:00 20.1577 12.14.2017-23:00:00 20.1376 12.15.2017-00:00:00 20.1125 12.15.2017-01:00:00 20.1125 12.15.2017-02:00:00 20.1125 12.15.2017-03:00:00 20.0824 12.15.2017-04:00:00 20.0673 12.15.2017-05:00:00 20.0472 12.15.2017-06:00:00 20.0472 12.15.2017-07:00:00 20.0221 12.15.2017-08:00:00 20.0020 12.15.2017-09:00:00 19.9970 12.15.2017-10:00:00 19.9819 12.15.2017-11:00:00 19.9518 12.15.2017-12:00:00 19.9367 12.15.2017-13:00:00 19.9016 12.15.2017-14:00:00 19.8966 12.15.2017-15:00:00 19.8564 12.15.2017-16:00:00 19.8463 12.15.2017-17:00:00 19.8865 12.15.2017-18:00:00 19.9116 12.15.2017-19:00:00 19.9317 12.15.2017-20:00:00 19.9417 12.15.2017-21:00:00 19.9267 12.15.2017-22:00:00 19.9166 12.15.2017-23:00:00 19.8915 12.16.2017-00:00:00 19.8714 12.16.2017-01:00:00 19.8564 12.16.2017-02:00:00 19.8112 12.16.2017-03:00:00 19.7911 12.16.2017-04:00:00 19.7760 12.16.2017-05:00:00 19.7610 12.16.2017-06:00:00 19.7559 12.16.2017-07:00:00 19.7409 12.16.2017-08:00:00 19.7359 12.16.2017-09:00:00 19.7308 12.16.2017-10:00:00 19.7107 12.16.2017-11:00:00 19.6957 12.16.2017-12:00:00 19.6856 12.16.2017-13:00:00 19.6806 12.16.2017-14:00:00 19.6756 12.16.2017-15:00:00 19.6655 12.16.2017-16:00:00 19.6555 12.16.2017-17:00:00 19.6404 12.16.2017-18:00:00 19.6254 12.16.2017-19:00:00 19.6203 12.16.2017-20:00:00 19.6103 12.16.2017-21:00:00 19.6053 12.16.2017-22:00:00 19.5952 12.16.2017-23:00:00 19.5802 12.17.2017-00:00:00 19.5752 12.17.2017-01:00:00 19.6103 12.17.2017-02:00:00 19.6455 12.17.2017-03:00:00 19.6957 12.17.2017-04:00:00 19.7359 12.17.2017-05:00:00 19.7810 12.17.2017-06:00:00 19.9217 12.17.2017-07:00:00 20.2029 12.17.2017-08:00:00 20.6046 12.17.2017-09:00:00 20.9210 12.17.2017-10:00:00 21.2073 12.17.2017-11:00:00 21.4282 12.17.2017-12:00:00 21.5688 12.17.2017-13:00:00 21.7245 12.17.2017-14:00:00 21.9505 12.17.2017-15:00:00 22.3874 12.17.2017-16:00:00 22.7389 12.17.2017-17:00:00 22.9900 12.17.2017-18:00:00 23.1758 12.17.2017-19:00:00 23.3466 12.17.2017-20:00:00 23.4821 12.17.2017-21:00:00 23.6328 12.17.2017-22:00:00 23.8136 12.17.2017-23:00:00 23.9743 12.18.2017-00:00:00 24.1249 12.18.2017-01:00:00 24.3007 12.18.2017-02:00:00 24.4463 12.18.2017-03:00:00 24.6422 12.18.2017-04:00:00 24.8180 12.18.2017-05:00:00 24.9335 12.18.2017-06:00:00 25.0339 12.18.2017-07:00:00 25.1293 12.18.2017-08:00:00 25.1846 12.18.2017-09:00:00 25.2649 12.18.2017-10:00:00 25.3653 12.18.2017-11:00:00 25.4758 12.18.2017-12:00:00 25.5813 12.18.2017-13:00:00 25.7018 12.18.2017-14:00:00 25.7922 12.18.2017-15:00:00 25.8675 12.18.2017-16:00:00 25.8977 12.18.2017-17:00:00 25.9328 12.18.2017-18:00:00 25.9629 12.18.2017-19:00:00 25.9780 12.18.2017-20:00:00 26.0182 12.18.2017-21:00:00 26.0584 12.18.2017-22:00:00 26.0935 12.18.2017-23:00:00 26.1035 12.19.2017-00:00:00 26.1538 12.19.2017-01:00:00 26.1889 12.19.2017-02:00:00 26.2442 12.19.2017-03:00:00 26.3195 12.19.2017-04:00:00 26.3998 12.19.2017-05:00:00 26.4852 12.19.2017-06:00:00 26.5555 12.19.2017-07:00:00 26.6258 12.19.2017-08:00:00 26.6710 12.19.2017-09:00:00 26.6710 12.19.2017-10:00:00 26.7212 12.19.2017-11:00:00 26.7664 12.19.2017-12:00:00 26.8016 12.19.2017-13:00:00 26.8317 12.19.2017-14:00:00 26.8317 12.19.2017-15:00:00 26.8167 12.19.2017-16:00:00 26.8217 12.19.2017-17:00:00 26.8217 12.19.2017-18:00:00 26.8066 12.19.2017-19:00:00 26.8066 12.19.2017-20:00:00 26.8016 12.19.2017-21:00:00 26.7915 12.19.2017-22:00:00 26.7915 12.19.2017-23:00:00 26.7815 12.20.2017-00:00:00 26.7765 12.20.2017-01:00:00 26.7715 12.20.2017-02:00:00 26.7765 12.20.2017-03:00:00 26.7564 12.20.2017-04:00:00 26.7614 12.20.2017-05:00:00 26.7463 12.20.2017-06:00:00 26.7413 12.20.2017-07:00:00 26.7313 12.20.2017-08:00:00 26.7212 12.20.2017-09:00:00 26.7112 12.20.2017-10:00:00 26.7212 12.20.2017-11:00:00 26.7212 12.20.2017-12:00:00 26.6961 12.20.2017-13:00:00 26.6760 12.20.2017-14:00:00 26.6710 12.20.2017-15:00:00 26.6760 12.20.2017-16:00:00 26.6710 12.20.2017-17:00:00 26.6509 12.20.2017-18:00:00 26.6459 12.20.2017-19:00:00 26.6359 12.20.2017-20:00:00 26.6158 12.20.2017-21:00:00 26.5957 12.20.2017-22:00:00 26.5706 12.20.2017-23:00:00 26.5605 12.21.2017-00:00:00 26.5455 12.21.2017-01:00:00 26.5053 12.21.2017-02:00:00 26.4902 12.21.2017-03:00:00 26.4802 12.21.2017-04:00:00 26.4501 12.21.2017-05:00:00 26.4199 12.21.2017-06:00:00 26.4149 12.21.2017-07:00:00 26.3998 12.21.2017-08:00:00 26.3647 12.21.2017-09:00:00 26.3496 12.21.2017-10:00:00 26.3546 12.21.2017-11:00:00 26.3295 12.21.2017-12:00:00 26.3145 12.21.2017-13:00:00 26.2944 12.21.2017-14:00:00 26.2693 12.21.2017-15:00:00 26.2642 12.21.2017-16:00:00 26.2391 12.21.2017-17:00:00 26.1990 12.21.2017-18:00:00 26.1638 12.21.2017-19:00:00 26.1387 12.21.2017-20:00:00 26.1186 12.21.2017-21:00:00 26.0935 12.21.2017-22:00:00 26.0784 12.21.2017-23:00:00 26.0383 12.22.2017-00:00:00 26.0232 12.22.2017-01:00:00 26.0031 12.22.2017-02:00:00 25.9780 12.22.2017-03:00:00 25.9429 12.22.2017-04:00:00 25.9177 12.22.2017-05:00:00 25.9027 12.22.2017-06:00:00 25.8725 12.22.2017-07:00:00 25.8474 12.22.2017-08:00:00 25.8022 12.22.2017-09:00:00 25.7922 12.22.2017-10:00:00 25.7470 12.22.2017-11:00:00 25.7269 12.22.2017-12:00:00 25.7118 12.22.2017-13:00:00 25.6918 12.22.2017-14:00:00 25.6717 12.22.2017-15:00:00 25.6466 12.22.2017-16:00:00 25.6164 12.22.2017-17:00:00 25.5763 12.22.2017-18:00:00 25.5612 12.22.2017-19:00:00 25.5411 12.22.2017-20:00:00 25.5160 12.22.2017-21:00:00 25.5009 12.22.2017-22:00:00 25.4708 12.22.2017-23:00:00 25.4557 12.23.2017-00:00:00 25.4256 12.23.2017-01:00:00 25.3704 12.23.2017-02:00:00 25.3352 12.23.2017-03:00:00 25.3051 12.23.2017-04:00:00 25.2800 12.23.2017-05:00:00 25.2297 12.23.2017-06:00:00 25.2046 12.23.2017-07:00:00 25.1745 12.23.2017-08:00:00 25.1594 12.23.2017-09:00:00 25.1193 12.23.2017-10:00:00 25.0841 12.23.2017-11:00:00 25.0490 12.23.2017-12:00:00 25.0138 12.23.2017-13:00:00 24.9837 12.23.2017-14:00:00 24.9535 12.23.2017-15:00:00 24.9134 12.23.2017-16:00:00 24.8883 12.23.2017-17:00:00 24.8581 12.23.2017-18:00:00 24.8180 12.23.2017-19:00:00 24.7878 12.23.2017-20:00:00 24.7527 12.23.2017-21:00:00 24.7326 12.23.2017-22:00:00 24.7225 12.23.2017-23:00:00 24.7075 12.24.2017-00:00:00 24.7025 12.24.2017-01:00:00 24.6824 12.24.2017-02:00:00 24.6522 12.24.2017-03:00:00 24.6221 12.24.2017-04:00:00 24.6121 12.24.2017-05:00:00 24.5769 12.24.2017-06:00:00 24.5367 12.24.2017-07:00:00 24.5166 12.24.2017-08:00:00 24.4915 12.24.2017-09:00:00 24.4564 12.24.2017-10:00:00 24.4413 12.24.2017-11:00:00 24.4112 12.24.2017-12:00:00 24.3961 12.24.2017-13:00:00 24.3660 12.24.2017-14:00:00 24.3208 12.24.2017-15:00:00 24.2957 12.24.2017-16:00:00 24.2605 12.24.2017-17:00:00 24.2605 12.24.2017-18:00:00 24.2404 12.24.2017-19:00:00 24.2003 12.24.2017-20:00:00 24.1752 12.24.2017-21:00:00 24.1651 12.24.2017-22:00:00 24.1300 12.24.2017-23:00:00 24.0898 12.25.2017-00:00:00 24.0647 12.25.2017-01:00:00 24.0898 12.25.2017-02:00:00 24.1049 12.25.2017-03:00:00 24.1049 12.25.2017-04:00:00 24.0647 12.25.2017-05:00:00 24.0546 12.25.2017-06:00:00 24.0245 12.25.2017-07:00:00 23.9843 12.25.2017-08:00:00 23.9442 12.25.2017-09:00:00 23.9190 12.25.2017-10:00:00 23.8839 12.25.2017-11:00:00 23.8588 12.25.2017-12:00:00 23.8487 12.25.2017-13:00:00 23.8136 12.25.2017-14:00:00 23.8136 12.25.2017-15:00:00 23.7985 12.25.2017-16:00:00 23.7835 12.25.2017-17:00:00 23.7533 12.25.2017-18:00:00 23.7433 12.25.2017-19:00:00 23.7182 12.25.2017-20:00:00 23.6880 12.25.2017-21:00:00 23.6579 12.25.2017-22:00:00 23.6378 12.25.2017-23:00:00 23.5926 12.26.2017-00:00:00 23.5575 12.26.2017-01:00:00 23.5525 12.26.2017-02:00:00 23.5223 12.26.2017-03:00:00 23.5123 12.26.2017-04:00:00 23.4821 12.26.2017-05:00:00 23.4420 12.26.2017-06:00:00 23.4219 12.26.2017-07:00:00 23.4068 12.26.2017-08:00:00 23.3666 12.26.2017-09:00:00 23.3365 12.26.2017-10:00:00 23.2913 12.26.2017-11:00:00 23.2813 12.26.2017-12:00:00 23.2662 12.26.2017-13:00:00 23.2260 12.26.2017-14:00:00 23.2110 12.26.2017-15:00:00 23.1959 12.26.2017-16:00:00 23.1808 12.26.2017-17:00:00 23.1507 12.26.2017-18:00:00 23.1156 12.26.2017-19:00:00 23.0804 12.26.2017-20:00:00 23.0452 12.26.2017-21:00:00 23.0302 12.26.2017-22:00:00 23.0000 12.26.2017-23:00:00 22.9850 12.27.2017-00:00:00 22.9749 12.27.2017-01:00:00 22.9599 12.27.2017-02:00:00 22.9297 12.27.2017-03:00:00 22.8946 12.27.2017-04:00:00 22.8544 12.27.2017-05:00:00 22.8142 12.27.2017-06:00:00 22.7992 12.27.2017-07:00:00 22.7791 12.27.2017-08:00:00 22.7389 12.27.2017-09:00:00 22.7138 12.27.2017-10:00:00 22.6837 12.27.2017-11:00:00 22.6686 12.27.2017-12:00:00 22.6686 12.27.2017-13:00:00 22.6686 12.27.2017-14:00:00 22.6837 12.27.2017-15:00:00 22.6686 12.27.2017-16:00:00 22.6636 12.27.2017-17:00:00 22.6335 12.27.2017-18:00:00 22.6134 12.27.2017-19:00:00 22.5832 12.27.2017-20:00:00 22.5732 12.27.2017-21:00:00 22.5330 12.27.2017-22:00:00 22.5129 12.27.2017-23:00:00 22.5029 12.28.2017-00:00:00 22.4828 12.28.2017-01:00:00 22.4627 12.28.2017-02:00:00 22.4326 12.28.2017-03:00:00 22.4125 12.28.2017-04:00:00 22.3924 12.28.2017-05:00:00 22.3874 12.28.2017-06:00:00 22.3773 12.28.2017-07:00:00 22.3623 12.28.2017-08:00:00 22.3673 12.28.2017-09:00:00 22.3824 12.28.2017-10:00:00 22.3974 12.28.2017-11:00:00 22.4426 12.28.2017-12:00:00 22.4778 12.28.2017-13:00:00 22.5581 12.28.2017-14:00:00 22.6435 12.28.2017-15:00:00 22.6987 12.28.2017-16:00:00 22.9247 12.28.2017-17:00:00 23.1859 12.28.2017-18:00:00 23.4068 12.28.2017-19:00:00 23.6880 12.28.2017-20:00:00 23.9592 12.28.2017-21:00:00 24.2053 12.28.2017-22:00:00 24.4011 12.28.2017-23:00:00 24.5217 12.29.2017-00:00:00 24.6020 12.29.2017-01:00:00 24.6522 12.29.2017-02:00:00 24.6824 12.29.2017-03:00:00 24.7276 12.29.2017-04:00:00 24.7577 12.29.2017-05:00:00 24.8330 12.29.2017-06:00:00 24.9284 12.29.2017-07:00:00 25.0088 12.29.2017-08:00:00 25.0389 12.29.2017-09:00:00 25.0741 12.29.2017-10:00:00 25.1243 12.29.2017-11:00:00 25.2247 12.29.2017-12:00:00 25.3001 12.29.2017-13:00:00 25.4005 12.29.2017-14:00:00 25.4859 12.29.2017-15:00:00 25.5863 12.29.2017-16:00:00 25.6968 12.29.2017-17:00:00 25.7420 12.29.2017-18:00:00 25.8022 12.29.2017-19:00:00 25.9027 12.29.2017-20:00:00 25.9880 12.29.2017-21:00:00 26.1186 12.29.2017-22:00:00 26.1538 12.29.2017-23:00:00 26.1688 12.30.2017-00:00:00 26.1688 12.30.2017-01:00:00 26.1889 12.30.2017-02:00:00 26.2040 12.30.2017-03:00:00 26.1839 12.30.2017-04:00:00 26.1839 12.30.2017-05:00:00 26.1839 12.30.2017-06:00:00 26.1990 12.30.2017-07:00:00 26.2191 12.30.2017-08:00:00 26.2191 12.30.2017-09:00:00 26.2040 12.30.2017-10:00:00 26.2090 12.30.2017-11:00:00 26.2090 12.30.2017-12:00:00 26.2040 12.30.2017-13:00:00 26.2040 12.30.2017-14:00:00 26.1939 12.30.2017-15:00:00 26.1889 12.30.2017-16:00:00 26.1638 12.30.2017-17:00:00 26.1588 12.30.2017-18:00:00 26.1437 12.30.2017-19:00:00 26.1287 12.30.2017-20:00:00 26.1136 12.30.2017-21:00:00 26.1035 12.30.2017-22:00:00 26.0885 12.30.2017-23:00:00 26.0684 12.31.2017-00:00:00 26.0584 12.31.2017-01:00:00 26.0533 12.31.2017-02:00:00 26.0232 12.31.2017-03:00:00 26.0081 12.31.2017-04:00:00 25.9931 12.31.2017-05:00:00 25.9680 12.31.2017-06:00:00 25.9429 12.31.2017-07:00:00 25.9278 12.31.2017-08:00:00 25.9027 12.31.2017-09:00:00 25.8776 12.31.2017-10:00:00 25.8625 12.31.2017-11:00:00 25.8424 12.31.2017-12:00:00 25.8374 12.31.2017-13:00:00 25.8223 12.31.2017-14:00:00 25.8022 12.31.2017-15:00:00 25.7771