01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 3.3697 01.01.2007-02:00:00 6.6489 01.01.2007-03:00:00 8.9339 01.01.2007-04:00:00 10.6513 01.01.2007-05:00:00 11.7461 01.01.2007-06:00:00 12.5144 01.01.2007-07:00:00 13.3330 01.01.2007-08:00:00 13.9356 01.01.2007-09:00:00 14.4027 01.01.2007-10:00:00 14.7994 01.01.2007-11:00:00 15.2162 01.01.2007-12:00:00 15.4171 01.01.2007-13:00:00 15.7636 01.01.2007-14:00:00 16.1352 01.01.2007-15:00:00 16.4064 01.01.2007-16:00:00 16.5771 01.01.2007-17:00:00 16.8131 01.01.2007-18:00:00 17.0341 01.01.2007-19:00:00 17.2450 01.01.2007-20:00:00 17.5212 01.01.2007-21:00:00 17.7572 01.01.2007-22:00:00 18.4000 01.01.2007-23:00:00 18.9876 01.02.2007-00:00:00 19.6404 01.02.2007-01:00:00 20.8407 01.02.2007-02:00:00 21.3880 01.02.2007-03:00:00 21.4835 01.02.2007-04:00:00 21.6693 01.02.2007-05:00:00 22.1313 01.02.2007-06:00:00 22.6887 01.02.2007-07:00:00 23.2963 01.02.2007-08:00:00 24.4715 01.02.2007-09:00:00 25.1193 01.02.2007-10:00:00 25.9127 01.02.2007-11:00:00 26.7815 01.02.2007-12:00:00 27.4745 01.02.2007-13:00:00 27.9667 01.02.2007-14:00:00 28.3784 01.02.2007-15:00:00 28.5643 01.02.2007-16:00:00 28.8053 01.02.2007-17:00:00 29.0212 01.02.2007-18:00:00 28.9911 01.02.2007-19:00:00 28.9509 01.02.2007-20:00:00 28.8304 01.02.2007-21:00:00 28.7450 01.02.2007-22:00:00 28.6948 01.02.2007-23:00:00 28.6095 01.03.2007-00:00:00 28.5944 01.03.2007-01:00:00 28.5492 01.03.2007-02:00:00 28.5643 01.03.2007-03:00:00 28.5241 01.03.2007-04:00:00 28.4990 01.03.2007-05:00:00 28.5040 01.03.2007-06:00:00 28.5843 01.03.2007-07:00:00 28.6496 01.03.2007-08:00:00 28.6647 01.03.2007-09:00:00 28.6747 01.03.2007-10:00:00 28.6295 01.03.2007-11:00:00 28.6697 01.03.2007-12:00:00 28.7400 01.03.2007-13:00:00 28.9308 01.03.2007-14:00:00 29.0162 01.03.2007-15:00:00 28.9811 01.03.2007-16:00:00 29.0664 01.03.2007-17:00:00 29.0915 01.03.2007-18:00:00 29.0363 01.03.2007-19:00:00 29.0062 01.03.2007-20:00:00 28.9760 01.03.2007-21:00:00 28.9158 01.03.2007-22:00:00 28.8756 01.03.2007-23:00:00 28.8957 01.04.2007-00:00:00 28.8555 01.04.2007-01:00:00 28.7902 01.04.2007-02:00:00 28.7450 01.04.2007-03:00:00 28.7199 01.04.2007-04:00:00 28.6747 01.04.2007-05:00:00 28.6396 01.04.2007-06:00:00 28.6346 01.04.2007-07:00:00 28.6095 01.04.2007-08:00:00 28.5492 01.04.2007-09:00:00 28.5391 01.04.2007-10:00:00 28.5140 01.04.2007-11:00:00 28.5140 01.04.2007-12:00:00 28.4789 01.04.2007-13:00:00 28.4337 01.04.2007-14:00:00 28.4236 01.04.2007-15:00:00 28.4236 01.04.2007-16:00:00 28.4136 01.04.2007-17:00:00 28.4236 01.04.2007-18:00:00 28.4136 01.04.2007-19:00:00 28.3935 01.04.2007-20:00:00 28.3784 01.04.2007-21:00:00 28.3935 01.04.2007-22:00:00 28.3985 01.04.2007-23:00:00 28.3433 01.05.2007-00:00:00 28.3182 01.05.2007-01:00:00 28.2931 01.05.2007-02:00:00 28.2680 01.05.2007-03:00:00 28.2378 01.05.2007-04:00:00 28.2177 01.05.2007-05:00:00 28.1776 01.05.2007-06:00:00 28.1675 01.05.2007-07:00:00 28.1274 01.05.2007-08:00:00 28.1073 01.05.2007-09:00:00 28.1073 01.05.2007-10:00:00 28.1073 01.05.2007-11:00:00 28.0470 01.05.2007-12:00:00 28.0219 01.05.2007-13:00:00 27.9968 01.05.2007-14:00:00 27.9968 01.05.2007-15:00:00 28.0370 01.05.2007-16:00:00 28.0370 01.05.2007-17:00:00 28.0420 01.05.2007-18:00:00 28.1123 01.05.2007-19:00:00 28.2680 01.05.2007-20:00:00 28.5241 01.05.2007-21:00:00 28.7551 01.05.2007-22:00:00 28.9459 01.05.2007-23:00:00 29.1317 01.06.2007-00:00:00 29.2171 01.06.2007-01:00:00 29.2874 01.06.2007-02:00:00 29.3125 01.06.2007-03:00:00 29.2774 01.06.2007-04:00:00 29.2522 01.06.2007-05:00:00 29.2372 01.06.2007-06:00:00 29.2020 01.06.2007-07:00:00 29.1870 01.06.2007-08:00:00 29.1468 01.06.2007-09:00:00 29.0966 01.06.2007-10:00:00 29.0614 01.06.2007-11:00:00 29.0614 01.06.2007-12:00:00 29.0212 01.06.2007-13:00:00 29.0363 01.06.2007-14:00:00 29.0263 01.06.2007-15:00:00 29.0263 01.06.2007-16:00:00 29.0112 01.06.2007-17:00:00 28.9811 01.06.2007-18:00:00 28.9459 01.06.2007-19:00:00 28.9158 01.06.2007-20:00:00 28.9007 01.06.2007-21:00:00 28.8656 01.06.2007-22:00:00 28.8354 01.06.2007-23:00:00 28.8204 01.07.2007-00:00:00 28.7953 01.07.2007-01:00:00 28.7350 01.07.2007-02:00:00 28.7350 01.07.2007-03:00:00 28.7300 01.07.2007-04:00:00 28.7149 01.07.2007-05:00:00 28.6948 01.07.2007-06:00:00 28.6998 01.07.2007-07:00:00 28.7199 01.07.2007-08:00:00 28.8957 01.07.2007-09:00:00 29.0815 01.07.2007-10:00:00 29.2071 01.07.2007-11:00:00 29.3426 01.07.2007-12:00:00 29.3929 01.07.2007-13:00:00 29.4129 01.07.2007-14:00:00 29.4129 01.07.2007-15:00:00 29.4330 01.07.2007-16:00:00 29.4431 01.07.2007-17:00:00 29.4180 01.07.2007-18:00:00 29.4180 01.07.2007-19:00:00 29.3878 01.07.2007-20:00:00 29.3527 01.07.2007-21:00:00 29.3326 01.07.2007-22:00:00 29.2623 01.07.2007-23:00:00 29.2472 01.08.2007-00:00:00 29.2372 01.08.2007-01:00:00 29.2071 01.08.2007-02:00:00 29.1669 01.08.2007-03:00:00 29.1167 01.08.2007-04:00:00 29.0664 01.08.2007-05:00:00 29.0062 01.08.2007-06:00:00 28.9660 01.08.2007-07:00:00 28.9057 01.08.2007-08:00:00 28.8706 01.08.2007-09:00:00 28.8254 01.08.2007-10:00:00 28.8053 01.08.2007-11:00:00 28.7752 01.08.2007-12:00:00 28.7400 01.08.2007-13:00:00 28.7099 01.08.2007-14:00:00 28.6546 01.08.2007-15:00:00 28.6346 01.08.2007-16:00:00 28.5894 01.08.2007-17:00:00 28.5592 01.08.2007-18:00:00 28.5140 01.08.2007-19:00:00 28.4839 01.08.2007-20:00:00 28.4488 01.08.2007-21:00:00 28.4236 01.08.2007-22:00:00 28.4186 01.08.2007-23:00:00 28.3734 01.09.2007-00:00:00 28.3584 01.09.2007-01:00:00 28.3383 01.09.2007-02:00:00 28.3031 01.09.2007-03:00:00 28.2830 01.09.2007-04:00:00 28.2278 01.09.2007-05:00:00 28.2127 01.09.2007-06:00:00 28.1977 01.09.2007-07:00:00 28.1876 01.09.2007-08:00:00 28.1374 01.09.2007-09:00:00 28.1123 01.09.2007-10:00:00 28.0872 01.09.2007-11:00:00 28.0621 01.09.2007-12:00:00 28.0269 01.09.2007-13:00:00 27.9968 01.09.2007-14:00:00 27.9516 01.09.2007-15:00:00 27.9415 01.09.2007-16:00:00 27.9215 01.09.2007-17:00:00 28.0269 01.09.2007-18:00:00 28.1726 01.09.2007-19:00:00 28.1876 01.09.2007-20:00:00 28.1474 01.09.2007-21:00:00 28.0972 01.09.2007-22:00:00 28.0470 01.09.2007-23:00:00 28.0319 01.10.2007-00:00:00 28.0068 01.10.2007-01:00:00 27.9415 01.10.2007-02:00:00 27.8913 01.10.2007-03:00:00 27.8562 01.10.2007-04:00:00 27.8361 01.10.2007-05:00:00 27.7909 01.10.2007-06:00:00 27.7708 01.10.2007-07:00:00 27.7156 01.10.2007-08:00:00 27.6804 01.10.2007-09:00:00 27.6553 01.10.2007-10:00:00 27.6151 01.10.2007-11:00:00 27.5750 01.10.2007-12:00:00 27.5448 01.10.2007-13:00:00 27.5097 01.10.2007-14:00:00 27.4594 01.10.2007-15:00:00 27.4293 01.10.2007-16:00:00 27.4092 01.10.2007-17:00:00 27.3791 01.10.2007-18:00:00 27.3439 01.10.2007-19:00:00 27.3138 01.10.2007-20:00:00 27.2987 01.10.2007-21:00:00 27.2787 01.10.2007-22:00:00 27.2636 01.10.2007-23:00:00 27.2435 01.11.2007-00:00:00 27.1983 01.11.2007-01:00:00 27.1632 01.11.2007-02:00:00 27.1280 01.11.2007-03:00:00 27.1180 01.11.2007-04:00:00 27.0929 01.11.2007-05:00:00 27.0728 01.11.2007-06:00:00 27.0577 01.11.2007-07:00:00 27.0125 01.11.2007-08:00:00 26.9673 01.11.2007-09:00:00 26.9171 01.11.2007-10:00:00 26.8920 01.11.2007-11:00:00 26.8669 01.11.2007-12:00:00 26.8518 01.11.2007-13:00:00 26.8066 01.11.2007-14:00:00 26.7815 01.11.2007-15:00:00 26.7564 01.11.2007-16:00:00 26.7313 01.11.2007-17:00:00 26.6861 01.11.2007-18:00:00 26.6509 01.11.2007-19:00:00 26.6258 01.11.2007-20:00:00 26.5706 01.11.2007-21:00:00 26.5354 01.11.2007-22:00:00 26.5153 01.11.2007-23:00:00 26.4551 01.12.2007-00:00:00 26.4199 01.12.2007-01:00:00 26.3747 01.12.2007-02:00:00 26.3546 01.12.2007-03:00:00 26.3295 01.12.2007-04:00:00 26.2843 01.12.2007-05:00:00 26.2241 01.12.2007-06:00:00 26.1889 01.12.2007-07:00:00 26.1437 01.12.2007-08:00:00 26.1035 01.12.2007-09:00:00 26.0533 01.12.2007-10:00:00 26.0132 01.12.2007-11:00:00 25.9730 01.12.2007-12:00:00 25.9529 01.12.2007-13:00:00 25.9228 01.12.2007-14:00:00 25.8977 01.12.2007-15:00:00 25.8876 01.12.2007-16:00:00 25.8474 01.12.2007-17:00:00 25.8123 01.12.2007-18:00:00 25.7771 01.12.2007-19:00:00 25.7470 01.12.2007-20:00:00 25.6968 01.12.2007-21:00:00 25.6667 01.12.2007-22:00:00 25.6365 01.12.2007-23:00:00 25.5913 01.13.2007-00:00:00 25.5612 01.13.2007-01:00:00 25.5461 01.13.2007-02:00:00 25.5260 01.13.2007-03:00:00 25.4959 01.13.2007-04:00:00 25.4708 01.13.2007-05:00:00 25.4105 01.13.2007-06:00:00 25.3854 01.13.2007-07:00:00 25.3653 01.13.2007-08:00:00 25.3201 01.13.2007-09:00:00 25.3001 01.13.2007-10:00:00 25.2900 01.13.2007-11:00:00 25.2599 01.13.2007-12:00:00 25.2297 01.13.2007-13:00:00 25.2147 01.13.2007-14:00:00 25.1494 01.13.2007-15:00:00 25.0992 01.13.2007-16:00:00 25.0841 01.13.2007-17:00:00 25.0439 01.13.2007-18:00:00 25.0188 01.13.2007-19:00:00 24.9787 01.13.2007-20:00:00 24.9435 01.13.2007-21:00:00 24.9033 01.13.2007-22:00:00 24.8832 01.13.2007-23:00:00 24.8230 01.14.2007-00:00:00 24.7778 01.14.2007-01:00:00 24.7627 01.14.2007-02:00:00 24.7326 01.14.2007-03:00:00 24.6974 01.14.2007-04:00:00 24.6773 01.14.2007-05:00:00 24.6372 01.14.2007-06:00:00 24.5970 01.14.2007-07:00:00 24.5870 01.14.2007-08:00:00 24.5719 01.14.2007-09:00:00 24.5367 01.14.2007-10:00:00 24.5066 01.14.2007-11:00:00 24.4715 01.14.2007-12:00:00 24.4112 01.14.2007-13:00:00 24.3660 01.14.2007-14:00:00 24.3108 01.14.2007-15:00:00 24.2806 01.14.2007-16:00:00 24.2555 01.14.2007-17:00:00 24.2204 01.14.2007-18:00:00 24.2103 01.14.2007-19:00:00 24.1902 01.14.2007-20:00:00 24.1350 01.14.2007-21:00:00 24.1099 01.14.2007-22:00:00 24.0597 01.14.2007-23:00:00 24.0396 01.15.2007-00:00:00 24.0044 01.15.2007-01:00:00 23.9492 01.15.2007-02:00:00 23.9090 01.15.2007-03:00:00 23.8538 01.15.2007-04:00:00 23.8086 01.15.2007-05:00:00 23.8035 01.15.2007-06:00:00 23.7835 01.15.2007-07:00:00 23.7684 01.15.2007-08:00:00 23.7332 01.15.2007-09:00:00 23.7182 01.15.2007-10:00:00 23.6931 01.15.2007-11:00:00 23.6880 01.15.2007-12:00:00 23.6629 01.15.2007-13:00:00 23.6479 01.15.2007-14:00:00 23.6127 01.15.2007-15:00:00 23.5826 01.15.2007-16:00:00 23.5675 01.15.2007-17:00:00 23.5273 01.15.2007-18:00:00 23.4922 01.15.2007-19:00:00 23.4621 01.15.2007-20:00:00 23.4370 01.15.2007-21:00:00 23.4169 01.15.2007-22:00:00 23.3616 01.15.2007-23:00:00 23.3114 01.16.2007-00:00:00 23.2813 01.16.2007-01:00:00 23.2662 01.16.2007-02:00:00 23.2411 01.16.2007-03:00:00 23.2160 01.16.2007-04:00:00 23.1658 01.16.2007-05:00:00 23.1507 01.16.2007-06:00:00 23.1306 01.16.2007-07:00:00 23.0955 01.16.2007-08:00:00 23.0603 01.16.2007-09:00:00 23.0302 01.16.2007-10:00:00 23.0051 01.16.2007-11:00:00 22.9800 01.16.2007-12:00:00 22.9549 01.16.2007-13:00:00 22.9197 01.16.2007-14:00:00 22.8896 01.16.2007-15:00:00 22.8896 01.16.2007-16:00:00 22.8645 01.16.2007-17:00:00 22.8343 01.16.2007-18:00:00 22.8243 01.16.2007-19:00:00 22.8092 01.16.2007-20:00:00 22.7690 01.16.2007-21:00:00 22.7490 01.16.2007-22:00:00 22.7289 01.16.2007-23:00:00 22.6887 01.17.2007-00:00:00 22.6686 01.17.2007-01:00:00 22.6485 01.17.2007-02:00:00 22.6284 01.17.2007-03:00:00 22.5933 01.17.2007-04:00:00 22.5782 01.17.2007-05:00:00 22.5631 01.17.2007-06:00:00 22.5481 01.17.2007-07:00:00 22.5230 01.17.2007-08:00:00 22.5029 01.17.2007-09:00:00 22.4828 01.17.2007-10:00:00 22.4527 01.17.2007-11:00:00 22.4326 01.17.2007-12:00:00 22.4025 01.17.2007-13:00:00 22.3773 01.17.2007-14:00:00 22.3874 01.17.2007-15:00:00 22.3673 01.17.2007-16:00:00 22.3422 01.17.2007-17:00:00 22.3221 01.17.2007-18:00:00 22.3070 01.17.2007-19:00:00 22.2819 01.17.2007-20:00:00 22.2518 01.17.2007-21:00:00 22.2116 01.17.2007-22:00:00 22.1714 01.17.2007-23:00:00 22.1614 01.18.2007-00:00:00 22.1363 01.18.2007-01:00:00 22.1162 01.18.2007-02:00:00 22.0961 01.18.2007-03:00:00 22.0811 01.18.2007-04:00:00 22.0509 01.18.2007-05:00:00 22.0359 01.18.2007-06:00:00 21.9957 01.18.2007-07:00:00 21.9907 01.18.2007-08:00:00 21.9806 01.18.2007-09:00:00 21.9505 01.18.2007-10:00:00 21.9254 01.18.2007-11:00:00 21.9254 01.18.2007-12:00:00 21.9605 01.18.2007-13:00:00 21.9907 01.18.2007-14:00:00 22.0308 01.18.2007-15:00:00 22.1062 01.18.2007-16:00:00 22.2618 01.18.2007-17:00:00 22.4627 01.18.2007-18:00:00 22.6033 01.18.2007-19:00:00 22.7238 01.18.2007-20:00:00 22.8494 01.18.2007-21:00:00 22.9097 01.18.2007-22:00:00 23.0051 01.18.2007-23:00:00 23.1356 01.19.2007-00:00:00 23.2411 01.19.2007-01:00:00 23.3214 01.19.2007-02:00:00 23.4269 01.19.2007-03:00:00 23.5474 01.19.2007-04:00:00 23.6027 01.19.2007-05:00:00 23.6730 01.19.2007-06:00:00 23.7332 01.19.2007-07:00:00 23.8086 01.19.2007-08:00:00 23.8839 01.19.2007-09:00:00 24.1249 01.19.2007-10:00:00 24.2605 01.19.2007-11:00:00 24.4313 01.19.2007-12:00:00 24.5920 01.19.2007-13:00:00 24.7025 01.19.2007-14:00:00 24.7828 01.19.2007-15:00:00 24.8581 01.19.2007-16:00:00 24.8732 01.19.2007-17:00:00 24.8983 01.19.2007-18:00:00 24.9184 01.19.2007-19:00:00 24.9335 01.19.2007-20:00:00 24.9535 01.19.2007-21:00:00 24.9586 01.19.2007-22:00:00 24.9887 01.19.2007-23:00:00 24.9736 01.20.2007-00:00:00 24.9787 01.20.2007-01:00:00 24.9887 01.20.2007-02:00:00 24.9887 01.20.2007-03:00:00 25.0038 01.20.2007-04:00:00 24.9987 01.20.2007-05:00:00 24.9636 01.20.2007-06:00:00 24.9435 01.20.2007-07:00:00 24.9535 01.20.2007-08:00:00 24.9485 01.20.2007-09:00:00 24.9335 01.20.2007-10:00:00 24.9234 01.20.2007-11:00:00 24.9184 01.20.2007-12:00:00 24.9084 01.20.2007-13:00:00 24.8933 01.20.2007-14:00:00 24.9033 01.20.2007-15:00:00 24.8832 01.20.2007-16:00:00 24.8782 01.20.2007-17:00:00 24.8632 01.20.2007-18:00:00 24.8531 01.20.2007-19:00:00 24.8330 01.20.2007-20:00:00 24.8180 01.20.2007-21:00:00 24.7878 01.20.2007-22:00:00 24.7778 01.20.2007-23:00:00 24.7477 01.21.2007-00:00:00 24.7276 01.21.2007-01:00:00 24.7075 01.21.2007-02:00:00 24.6924 01.21.2007-03:00:00 24.6773 01.21.2007-04:00:00 24.6472 01.21.2007-05:00:00 24.6322 01.21.2007-06:00:00 24.6121 01.21.2007-07:00:00 24.5769 01.21.2007-08:00:00 24.5418 01.21.2007-09:00:00 24.5066 01.21.2007-10:00:00 24.4966 01.21.2007-11:00:00 24.4765 01.21.2007-12:00:00 24.4614 01.21.2007-13:00:00 24.4564 01.21.2007-14:00:00 24.4564 01.21.2007-15:00:00 24.4514 01.21.2007-16:00:00 24.4263 01.21.2007-17:00:00 24.4212 01.21.2007-18:00:00 24.4112 01.21.2007-19:00:00 24.3961 01.21.2007-20:00:00 24.3811 01.21.2007-21:00:00 24.3660 01.21.2007-22:00:00 24.3308 01.21.2007-23:00:00 24.3208 01.22.2007-00:00:00 24.3108 01.22.2007-01:00:00 24.2957 01.22.2007-02:00:00 24.2907 01.22.2007-03:00:00 24.2856 01.22.2007-04:00:00 24.3007 01.22.2007-05:00:00 24.2957 01.22.2007-06:00:00 24.3057 01.22.2007-07:00:00 24.3258 01.22.2007-08:00:00 24.3610 01.22.2007-09:00:00 24.4011 01.22.2007-10:00:00 24.4715 01.22.2007-11:00:00 24.5468 01.22.2007-12:00:00 24.6271 01.22.2007-13:00:00 24.6924 01.22.2007-14:00:00 24.7527 01.22.2007-15:00:00 24.8029 01.22.2007-16:00:00 24.8581 01.22.2007-17:00:00 24.9033 01.22.2007-18:00:00 24.9234 01.22.2007-19:00:00 24.9284 01.22.2007-20:00:00 24.9385 01.22.2007-21:00:00 24.9586 01.22.2007-22:00:00 24.9837 01.22.2007-23:00:00 25.0138 01.23.2007-00:00:00 25.0188 01.23.2007-01:00:00 25.0389 01.23.2007-02:00:00 25.0942 01.23.2007-03:00:00 25.1795 01.23.2007-04:00:00 25.2348 01.23.2007-05:00:00 25.2448 01.23.2007-06:00:00 25.2699 01.23.2007-07:00:00 25.2800 01.23.2007-08:00:00 25.3001 01.23.2007-09:00:00 25.3553 01.23.2007-10:00:00 25.4005 01.23.2007-11:00:00 25.4708 01.23.2007-12:00:00 25.5361 01.23.2007-13:00:00 25.6566 01.23.2007-14:00:00 25.6667 01.23.2007-15:00:00 25.6667 01.23.2007-16:00:00 25.6717 01.23.2007-17:00:00 25.6767 01.23.2007-18:00:00 25.6968 01.23.2007-19:00:00 25.7169 01.23.2007-20:00:00 25.7068 01.23.2007-21:00:00 25.7169 01.23.2007-22:00:00 25.7118 01.23.2007-23:00:00 25.7169 01.24.2007-00:00:00 25.7018 01.24.2007-01:00:00 25.7169 01.24.2007-02:00:00 25.7169 01.24.2007-03:00:00 25.7118 01.24.2007-04:00:00 25.6968 01.24.2007-05:00:00 25.7068 01.24.2007-06:00:00 25.6918 01.24.2007-07:00:00 25.6717 01.24.2007-08:00:00 25.6667 01.24.2007-09:00:00 25.6616 01.24.2007-10:00:00 25.6516 01.24.2007-11:00:00 25.6616 01.24.2007-12:00:00 25.6817 01.24.2007-13:00:00 25.6717 01.24.2007-14:00:00 25.6616 01.24.2007-15:00:00 25.6667 01.24.2007-16:00:00 25.6717 01.24.2007-17:00:00 25.6717 01.24.2007-18:00:00 25.6667 01.24.2007-19:00:00 25.6566 01.24.2007-20:00:00 25.6415 01.24.2007-21:00:00 25.6315 01.24.2007-22:00:00 25.6315 01.24.2007-23:00:00 25.6164 01.25.2007-00:00:00 25.5913 01.25.2007-01:00:00 25.5562 01.25.2007-02:00:00 25.5461 01.25.2007-03:00:00 25.5210 01.25.2007-04:00:00 25.5060 01.25.2007-05:00:00 25.4909 01.25.2007-06:00:00 25.4608 01.25.2007-07:00:00 25.4507 01.25.2007-08:00:00 25.4457 01.25.2007-09:00:00 25.4356 01.25.2007-10:00:00 25.4256 01.25.2007-11:00:00 25.4105 01.25.2007-12:00:00 25.4005 01.25.2007-13:00:00 25.4055 01.25.2007-14:00:00 25.3955 01.25.2007-15:00:00 25.3955 01.25.2007-16:00:00 25.3904 01.25.2007-17:00:00 25.3704 01.25.2007-18:00:00 25.3653 01.25.2007-19:00:00 25.3503 01.25.2007-20:00:00 25.3302 01.25.2007-21:00:00 25.3201 01.25.2007-22:00:00 25.3101 01.25.2007-23:00:00 25.2850 01.26.2007-00:00:00 25.2549 01.26.2007-01:00:00 25.2247 01.26.2007-02:00:00 25.2197 01.26.2007-03:00:00 25.2097 01.26.2007-04:00:00 25.1745 01.26.2007-05:00:00 25.1594 01.26.2007-06:00:00 25.1394 01.26.2007-07:00:00 25.1193 01.26.2007-08:00:00 25.1293 01.26.2007-09:00:00 25.1243 01.26.2007-10:00:00 25.1193 01.26.2007-11:00:00 25.0992 01.26.2007-12:00:00 25.0690 01.26.2007-13:00:00 25.0640 01.26.2007-14:00:00 25.0640 01.26.2007-15:00:00 25.0439 01.26.2007-16:00:00 25.0289 01.26.2007-17:00:00 25.0138 01.26.2007-18:00:00 24.9987 01.26.2007-19:00:00 24.9987 01.26.2007-20:00:00 25.0038 01.26.2007-21:00:00 24.9937 01.26.2007-22:00:00 24.9636 01.26.2007-23:00:00 24.9586 01.27.2007-00:00:00 24.9335 01.27.2007-01:00:00 24.9134 01.27.2007-02:00:00 24.9134 01.27.2007-03:00:00 24.9084 01.27.2007-04:00:00 24.8933 01.27.2007-05:00:00 24.8732 01.27.2007-06:00:00 24.8682 01.27.2007-07:00:00 24.8531 01.27.2007-08:00:00 24.8531 01.27.2007-09:00:00 24.8029 01.27.2007-10:00:00 24.7928 01.27.2007-11:00:00 24.7677 01.27.2007-12:00:00 24.7527 01.27.2007-13:00:00 24.7326 01.27.2007-14:00:00 24.7326 01.27.2007-15:00:00 24.7175 01.27.2007-16:00:00 24.7025 01.27.2007-17:00:00 24.6824 01.27.2007-18:00:00 24.6623 01.27.2007-19:00:00 24.6522 01.27.2007-20:00:00 24.6472 01.27.2007-21:00:00 24.6271 01.27.2007-22:00:00 24.6171 01.27.2007-23:00:00 24.6020 01.28.2007-00:00:00 24.5819 01.28.2007-01:00:00 24.5568 01.28.2007-02:00:00 24.5518 01.28.2007-03:00:00 24.5166 01.28.2007-04:00:00 24.5016 01.28.2007-05:00:00 24.4664 01.28.2007-06:00:00 24.4413 01.28.2007-07:00:00 24.4363 01.28.2007-08:00:00 24.4212 01.28.2007-09:00:00 24.4162 01.28.2007-10:00:00 24.3961 01.28.2007-11:00:00 24.3861 01.28.2007-12:00:00 24.3760 01.28.2007-13:00:00 24.3509 01.28.2007-14:00:00 24.3359 01.28.2007-15:00:00 24.3158 01.28.2007-16:00:00 24.3057 01.28.2007-17:00:00 24.2907 01.28.2007-18:00:00 24.2856 01.28.2007-19:00:00 24.2706 01.28.2007-20:00:00 24.2656 01.28.2007-21:00:00 24.2505 01.28.2007-22:00:00 24.2254 01.28.2007-23:00:00 24.2153 01.29.2007-00:00:00 24.2003 01.29.2007-01:00:00 24.1902 01.29.2007-02:00:00 24.1802 01.29.2007-03:00:00 24.1651 01.29.2007-04:00:00 24.1400 01.29.2007-05:00:00 24.1350 01.29.2007-06:00:00 24.1099 01.29.2007-07:00:00 24.0848 01.29.2007-08:00:00 24.0747 01.29.2007-09:00:00 24.0396 01.29.2007-10:00:00 23.9944 01.29.2007-11:00:00 23.9843 01.29.2007-12:00:00 23.9743 01.29.2007-13:00:00 23.9592 01.29.2007-14:00:00 23.9492 01.29.2007-15:00:00 23.9391 01.29.2007-16:00:00 23.9241 01.29.2007-17:00:00 23.8839 01.29.2007-18:00:00 23.8638 01.29.2007-19:00:00 23.8387 01.29.2007-20:00:00 23.8337 01.29.2007-21:00:00 23.8035 01.29.2007-22:00:00 23.7885 01.29.2007-23:00:00 23.7734 01.30.2007-00:00:00 23.7583 01.30.2007-01:00:00 23.7332 01.30.2007-02:00:00 23.7081 01.30.2007-03:00:00 23.6931 01.30.2007-04:00:00 23.6780 01.30.2007-05:00:00 23.6629 01.30.2007-06:00:00 23.6328 01.30.2007-07:00:00 23.6177 01.30.2007-08:00:00 23.6177 01.30.2007-09:00:00 23.6027 01.30.2007-10:00:00 23.6027 01.30.2007-11:00:00 23.5675 01.30.2007-12:00:00 23.5223 01.30.2007-13:00:00 23.5123 01.30.2007-14:00:00 23.4821 01.30.2007-15:00:00 23.4570 01.30.2007-16:00:00 23.4420 01.30.2007-17:00:00 23.4169 01.30.2007-18:00:00 23.3867 01.30.2007-19:00:00 23.3767 01.30.2007-20:00:00 23.3315 01.30.2007-21:00:00 23.3114 01.30.2007-22:00:00 23.2913 01.30.2007-23:00:00 23.2612 01.31.2007-00:00:00 23.2311 01.31.2007-01:00:00 23.2160 01.31.2007-02:00:00 23.1859 01.31.2007-03:00:00 23.1708 01.31.2007-04:00:00 23.1356 01.31.2007-05:00:00 23.1256 01.31.2007-06:00:00 23.1055 01.31.2007-07:00:00 23.0804 01.31.2007-08:00:00 23.0603 01.31.2007-09:00:00 23.0352 01.31.2007-10:00:00 23.0101 01.31.2007-11:00:00 22.9850 01.31.2007-12:00:00 22.9498 01.31.2007-13:00:00 22.9197 01.31.2007-14:00:00 22.9147 01.31.2007-15:00:00 22.9097 01.31.2007-16:00:00 22.8996 01.31.2007-17:00:00 22.8845 01.31.2007-18:00:00 22.8394 01.31.2007-19:00:00 22.8092 01.31.2007-20:00:00 22.7942 01.31.2007-21:00:00 22.7741 01.31.2007-22:00:00 22.7389 01.31.2007-23:00:00 22.7339 02.01.2007-00:00:00 22.7188 02.01.2007-01:00:00 22.6987 02.01.2007-02:00:00 22.6535 02.01.2007-03:00:00 22.6435 02.01.2007-04:00:00 22.6184 02.01.2007-05:00:00 22.5933 02.01.2007-06:00:00 22.5682 02.01.2007-07:00:00 22.5481 02.01.2007-08:00:00 22.5380 02.01.2007-09:00:00 22.5079 02.01.2007-10:00:00 22.4828 02.01.2007-11:00:00 22.4577 02.01.2007-12:00:00 22.4426 02.01.2007-13:00:00 22.4326 02.01.2007-14:00:00 22.4075 02.01.2007-15:00:00 22.3924 02.01.2007-16:00:00 22.3573 02.01.2007-17:00:00 22.3422 02.01.2007-18:00:00 22.3321 02.01.2007-19:00:00 22.3020 02.01.2007-20:00:00 22.2869 02.01.2007-21:00:00 22.2618 02.01.2007-22:00:00 22.2518 02.01.2007-23:00:00 22.2418 02.02.2007-00:00:00 22.2418 02.02.2007-01:00:00 22.2166 02.02.2007-02:00:00 22.2016 02.02.2007-03:00:00 22.1714 02.02.2007-04:00:00 22.1313 02.02.2007-05:00:00 22.1162 02.02.2007-06:00:00 22.1062 02.02.2007-07:00:00 22.1011 02.02.2007-08:00:00 22.0660 02.02.2007-09:00:00 22.0509 02.02.2007-10:00:00 22.0208 02.02.2007-11:00:00 21.9907 02.02.2007-12:00:00 21.9856 02.02.2007-13:00:00 21.9756 02.02.2007-14:00:00 21.9605 02.02.2007-15:00:00 21.9555 02.02.2007-16:00:00 21.9455 02.02.2007-17:00:00 21.9304 02.02.2007-18:00:00 21.9254 02.02.2007-19:00:00 21.9204 02.02.2007-20:00:00 21.9053 02.02.2007-21:00:00 21.8952 02.02.2007-22:00:00 21.8902 02.02.2007-23:00:00 21.8752 02.03.2007-00:00:00 21.8551 02.03.2007-01:00:00 21.8450 02.03.2007-02:00:00 21.8249 02.03.2007-03:00:00 21.8149 02.03.2007-04:00:00 21.7848 02.03.2007-05:00:00 21.7747 02.03.2007-06:00:00 21.7597 02.03.2007-07:00:00 21.7345 02.03.2007-08:00:00 21.7245 02.03.2007-09:00:00 21.7044 02.03.2007-10:00:00 21.6743 02.03.2007-11:00:00 21.6642 02.03.2007-12:00:00 21.6642 02.03.2007-13:00:00 21.6743 02.03.2007-14:00:00 21.6642 02.03.2007-15:00:00 21.6743 02.03.2007-16:00:00 21.7195 02.03.2007-17:00:00 21.7848 02.03.2007-18:00:00 21.8701 02.03.2007-19:00:00 22.0359 02.03.2007-20:00:00 22.3874 02.03.2007-21:00:00 22.8394 02.03.2007-22:00:00 23.0955 02.03.2007-23:00:00 23.2763 02.04.2007-00:00:00 23.4169 02.04.2007-01:00:00 23.5625 02.04.2007-02:00:00 23.7835 02.04.2007-03:00:00 23.9843 02.04.2007-04:00:00 24.1099 02.04.2007-05:00:00 24.1952 02.04.2007-06:00:00 24.2907 02.04.2007-07:00:00 24.4112 02.04.2007-08:00:00 24.4664 02.04.2007-09:00:00 24.5217 02.04.2007-10:00:00 24.6121 02.04.2007-11:00:00 24.6874 02.04.2007-12:00:00 24.7276 02.04.2007-13:00:00 24.7477 02.04.2007-14:00:00 24.7577 02.04.2007-15:00:00 24.7627 02.04.2007-16:00:00 24.7778 02.04.2007-17:00:00 24.8079 02.04.2007-18:00:00 24.8330 02.04.2007-19:00:00 24.8431 02.04.2007-20:00:00 24.8632 02.04.2007-21:00:00 24.8883 02.04.2007-22:00:00 24.8782 02.04.2007-23:00:00 24.8832 02.05.2007-00:00:00 24.9033 02.05.2007-01:00:00 24.9134 02.05.2007-02:00:00 24.9134 02.05.2007-03:00:00 24.9234 02.05.2007-04:00:00 24.9335 02.05.2007-05:00:00 24.9385 02.05.2007-06:00:00 24.9335 02.05.2007-07:00:00 24.9435 02.05.2007-08:00:00 24.9385 02.05.2007-09:00:00 24.9586 02.05.2007-10:00:00 24.9686 02.05.2007-11:00:00 24.9837 02.05.2007-12:00:00 24.9887 02.05.2007-13:00:00 25.0088 02.05.2007-14:00:00 25.0339 02.05.2007-15:00:00 25.0540 02.05.2007-16:00:00 25.0791 02.05.2007-17:00:00 25.0891 02.05.2007-18:00:00 25.0992 02.05.2007-19:00:00 25.0942 02.05.2007-20:00:00 25.0992 02.05.2007-21:00:00 25.0891 02.05.2007-22:00:00 25.0891 02.05.2007-23:00:00 25.1042 02.06.2007-00:00:00 25.0992 02.06.2007-01:00:00 25.0741 02.06.2007-02:00:00 25.0841 02.06.2007-03:00:00 25.0942 02.06.2007-04:00:00 25.1343 02.06.2007-05:00:00 25.1645 02.06.2007-06:00:00 25.1795 02.06.2007-07:00:00 25.1946 02.06.2007-08:00:00 25.2147 02.06.2007-09:00:00 25.2046 02.06.2007-10:00:00 25.1946 02.06.2007-11:00:00 25.1946 02.06.2007-12:00:00 25.1795 02.06.2007-13:00:00 25.1645 02.06.2007-14:00:00 25.1544 02.06.2007-15:00:00 25.1645 02.06.2007-16:00:00 25.1645 02.06.2007-17:00:00 25.1594 02.06.2007-18:00:00 25.1394 02.06.2007-19:00:00 25.1343 02.06.2007-20:00:00 25.1394 02.06.2007-21:00:00 25.1394 02.06.2007-22:00:00 25.1394 02.06.2007-23:00:00 25.1444 02.07.2007-00:00:00 25.1343 02.07.2007-01:00:00 25.1142 02.07.2007-02:00:00 25.1092 02.07.2007-03:00:00 25.0891 02.07.2007-04:00:00 25.0791 02.07.2007-05:00:00 25.0791 02.07.2007-06:00:00 25.0741 02.07.2007-07:00:00 25.0540 02.07.2007-08:00:00 25.0490 02.07.2007-09:00:00 25.0540 02.07.2007-10:00:00 25.0540 02.07.2007-11:00:00 25.0439 02.07.2007-12:00:00 25.0289 02.07.2007-13:00:00 25.0188 02.07.2007-14:00:00 25.0088 02.07.2007-15:00:00 25.0088 02.07.2007-16:00:00 24.9987 02.07.2007-17:00:00 24.9887 02.07.2007-18:00:00 24.9736 02.07.2007-19:00:00 24.9686 02.07.2007-20:00:00 24.9586 02.07.2007-21:00:00 24.9586 02.07.2007-22:00:00 24.9485 02.07.2007-23:00:00 24.9385 02.08.2007-00:00:00 24.9234 02.08.2007-01:00:00 24.9134 02.08.2007-02:00:00 24.9184 02.08.2007-03:00:00 24.9234 02.08.2007-04:00:00 24.9736 02.08.2007-05:00:00 25.0992 02.08.2007-06:00:00 25.1193 02.08.2007-07:00:00 25.1193 02.08.2007-08:00:00 25.1092 02.08.2007-09:00:00 25.0992 02.08.2007-10:00:00 25.1042 02.08.2007-11:00:00 25.1092 02.08.2007-12:00:00 25.1142 02.08.2007-13:00:00 25.0992 02.08.2007-14:00:00 25.0891 02.08.2007-15:00:00 25.0841 02.08.2007-16:00:00 25.0741 02.08.2007-17:00:00 25.0690 02.08.2007-18:00:00 25.0640 02.08.2007-19:00:00 25.0540 02.08.2007-20:00:00 25.0490 02.08.2007-21:00:00 25.0389 02.08.2007-22:00:00 25.0389 02.08.2007-23:00:00 25.0389 02.09.2007-00:00:00 25.0339 02.09.2007-01:00:00 25.0289 02.09.2007-02:00:00 25.0138 02.09.2007-03:00:00 25.0038 02.09.2007-04:00:00 24.9987 02.09.2007-05:00:00 24.9887 02.09.2007-06:00:00 24.9837 02.09.2007-07:00:00 24.9636 02.09.2007-08:00:00 24.9636 02.09.2007-09:00:00 24.9535 02.09.2007-10:00:00 24.9485 02.09.2007-11:00:00 24.9385 02.09.2007-12:00:00 24.9084 02.09.2007-13:00:00 24.8983 02.09.2007-14:00:00 24.8983 02.09.2007-15:00:00 24.9184 02.09.2007-16:00:00 24.9435 02.09.2007-17:00:00 24.9535 02.09.2007-18:00:00 24.9586 02.09.2007-19:00:00 24.9686 02.09.2007-20:00:00 24.9435 02.09.2007-21:00:00 24.9385 02.09.2007-22:00:00 24.9284 02.09.2007-23:00:00 24.9033 02.10.2007-00:00:00 24.8732 02.10.2007-01:00:00 24.8682 02.10.2007-02:00:00 24.8431 02.10.2007-03:00:00 24.8230 02.10.2007-04:00:00 24.8079 02.10.2007-05:00:00 24.7828 02.10.2007-06:00:00 24.7778 02.10.2007-07:00:00 24.7677 02.10.2007-08:00:00 24.7577 02.10.2007-09:00:00 24.7326 02.10.2007-10:00:00 24.7225 02.10.2007-11:00:00 24.7125 02.10.2007-12:00:00 24.6974 02.10.2007-13:00:00 24.6824 02.10.2007-14:00:00 24.6773 02.10.2007-15:00:00 24.6673 02.10.2007-16:00:00 24.6522 02.10.2007-17:00:00 24.6372 02.10.2007-18:00:00 24.6121 02.10.2007-19:00:00 24.6121 02.10.2007-20:00:00 24.6070 02.10.2007-21:00:00 24.5920 02.10.2007-22:00:00 24.5870 02.10.2007-23:00:00 24.5769 02.11.2007-00:00:00 24.6121 02.11.2007-01:00:00 24.6773 02.11.2007-02:00:00 24.7225 02.11.2007-03:00:00 24.7426 02.11.2007-04:00:00 24.7376 02.11.2007-05:00:00 24.7326 02.11.2007-06:00:00 24.7225 02.11.2007-07:00:00 24.7276 02.11.2007-08:00:00 24.7276 02.11.2007-09:00:00 24.7175 02.11.2007-10:00:00 24.7025 02.11.2007-11:00:00 24.6723 02.11.2007-12:00:00 24.6623 02.11.2007-13:00:00 24.6623 02.11.2007-14:00:00 24.6623 02.11.2007-15:00:00 24.6573 02.11.2007-16:00:00 24.6522 02.11.2007-17:00:00 24.6874 02.11.2007-18:00:00 24.6924 02.11.2007-19:00:00 24.6874 02.11.2007-20:00:00 24.6773 02.11.2007-21:00:00 24.6773 02.11.2007-22:00:00 24.6723 02.11.2007-23:00:00 24.6673 02.12.2007-00:00:00 24.6623 02.12.2007-01:00:00 24.6472 02.12.2007-02:00:00 24.6372 02.12.2007-03:00:00 24.6221 02.12.2007-04:00:00 24.6020 02.12.2007-05:00:00 24.5819 02.12.2007-06:00:00 24.5769 02.12.2007-07:00:00 24.5618 02.12.2007-08:00:00 24.5468 02.12.2007-09:00:00 24.5418 02.12.2007-10:00:00 24.5518 02.12.2007-11:00:00 24.5468 02.12.2007-12:00:00 24.5418 02.12.2007-13:00:00 24.5418 02.12.2007-14:00:00 24.5217 02.12.2007-15:00:00 24.5217 02.12.2007-16:00:00 24.5066 02.12.2007-17:00:00 24.4815 02.12.2007-18:00:00 24.4614 02.12.2007-19:00:00 24.4514 02.12.2007-20:00:00 24.4413 02.12.2007-21:00:00 24.4313 02.12.2007-22:00:00 24.4162 02.12.2007-23:00:00 24.3911 02.13.2007-00:00:00 24.3660 02.13.2007-01:00:00 24.3509 02.13.2007-02:00:00 24.3359 02.13.2007-03:00:00 24.3158 02.13.2007-04:00:00 24.3108 02.13.2007-05:00:00 24.3007 02.13.2007-06:00:00 24.2806 02.13.2007-07:00:00 24.2806 02.13.2007-08:00:00 24.2756 02.13.2007-09:00:00 24.2756 02.13.2007-10:00:00 24.2706 02.13.2007-11:00:00 24.2656 02.13.2007-12:00:00 24.2605 02.13.2007-13:00:00 24.2455 02.13.2007-14:00:00 24.2455 02.13.2007-15:00:00 24.2304 02.13.2007-16:00:00 24.2053 02.13.2007-17:00:00 24.1902 02.13.2007-18:00:00 24.1752 02.13.2007-19:00:00 24.1651 02.13.2007-20:00:00 24.1400 02.13.2007-21:00:00 24.1400 02.13.2007-22:00:00 24.1300 02.13.2007-23:00:00 24.1149 02.14.2007-00:00:00 24.1049 02.14.2007-01:00:00 24.0898 02.14.2007-02:00:00 24.0797 02.14.2007-03:00:00 24.0747 02.14.2007-04:00:00 24.0546 02.14.2007-05:00:00 24.0346 02.14.2007-06:00:00 24.0145 02.14.2007-07:00:00 23.9843 02.14.2007-08:00:00 23.9793 02.14.2007-09:00:00 23.9592 02.14.2007-10:00:00 23.9492 02.14.2007-11:00:00 23.9291 02.14.2007-12:00:00 23.9140 02.14.2007-13:00:00 23.8939 02.14.2007-14:00:00 23.8939 02.14.2007-15:00:00 23.9291 02.14.2007-16:00:00 23.9944 02.14.2007-17:00:00 24.0195 02.14.2007-18:00:00 24.0195 02.14.2007-19:00:00 24.0597 02.14.2007-20:00:00 24.0998 02.14.2007-21:00:00 24.1802 02.14.2007-22:00:00 24.2907 02.14.2007-23:00:00 24.5217 02.15.2007-00:00:00 24.6824 02.15.2007-01:00:00 24.7276 02.15.2007-02:00:00 24.7828 02.15.2007-03:00:00 24.8029 02.15.2007-04:00:00 24.8129 02.15.2007-05:00:00 24.8531 02.15.2007-06:00:00 24.9284 02.15.2007-07:00:00 25.0741 02.15.2007-08:00:00 25.1695 02.15.2007-09:00:00 25.3302 02.15.2007-10:00:00 25.4557 02.15.2007-11:00:00 25.5813 02.15.2007-12:00:00 25.7068 02.15.2007-13:00:00 25.7822 02.15.2007-14:00:00 25.8374 02.15.2007-15:00:00 25.9077 02.15.2007-16:00:00 25.9378 02.15.2007-17:00:00 25.9780 02.15.2007-18:00:00 26.0081 02.15.2007-19:00:00 26.0433 02.15.2007-20:00:00 26.0533 02.15.2007-21:00:00 26.0684 02.15.2007-22:00:00 26.0784 02.15.2007-23:00:00 26.0784 02.16.2007-00:00:00 26.0835 02.16.2007-01:00:00 26.0885 02.16.2007-02:00:00 26.0885 02.16.2007-03:00:00 26.0734 02.16.2007-04:00:00 26.0634 02.16.2007-05:00:00 26.0584 02.16.2007-06:00:00 26.0634 02.16.2007-07:00:00 26.0433 02.16.2007-08:00:00 26.0332 02.16.2007-09:00:00 26.0332 02.16.2007-10:00:00 26.0383 02.16.2007-11:00:00 26.0282 02.16.2007-12:00:00 26.0282 02.16.2007-13:00:00 26.0282 02.16.2007-14:00:00 26.0332 02.16.2007-15:00:00 26.0282 02.16.2007-16:00:00 26.0282 02.16.2007-17:00:00 26.0182 02.16.2007-18:00:00 26.0132 02.16.2007-19:00:00 26.0081 02.16.2007-20:00:00 25.9880 02.16.2007-21:00:00 25.9830 02.16.2007-22:00:00 25.9880 02.16.2007-23:00:00 25.9780 02.17.2007-00:00:00 25.9730 02.17.2007-01:00:00 25.9629 02.17.2007-02:00:00 25.9529 02.17.2007-03:00:00 25.9479 02.17.2007-04:00:00 25.9579 02.17.2007-05:00:00 25.9579 02.17.2007-06:00:00 25.9579 02.17.2007-07:00:00 25.9579 02.17.2007-08:00:00 25.9479 02.17.2007-09:00:00 25.9429 02.17.2007-10:00:00 25.9378 02.17.2007-11:00:00 25.9127 02.17.2007-12:00:00 25.8977 02.17.2007-13:00:00 25.8876 02.17.2007-14:00:00 25.8826 02.17.2007-15:00:00 25.8575 02.17.2007-16:00:00 25.8525 02.17.2007-17:00:00 25.8424 02.17.2007-18:00:00 25.8273 02.17.2007-19:00:00 25.8273 02.17.2007-20:00:00 25.8223 02.17.2007-21:00:00 25.8926 02.17.2007-22:00:00 25.9479 02.17.2007-23:00:00 25.9529 02.18.2007-00:00:00 25.9780 02.18.2007-01:00:00 26.0081 02.18.2007-02:00:00 26.0584 02.18.2007-03:00:00 26.0734 02.18.2007-04:00:00 26.0734 02.18.2007-05:00:00 26.0433 02.18.2007-06:00:00 26.0383 02.18.2007-07:00:00 26.0232 02.18.2007-08:00:00 26.0031 02.18.2007-09:00:00 25.9931 02.18.2007-10:00:00 25.9880 02.18.2007-11:00:00 25.9880 02.18.2007-12:00:00 25.9780 02.18.2007-13:00:00 25.9680 02.18.2007-14:00:00 25.9680 02.18.2007-15:00:00 25.9529 02.18.2007-16:00:00 25.9378 02.18.2007-17:00:00 25.9027 02.18.2007-18:00:00 25.8977 02.18.2007-19:00:00 25.8675 02.18.2007-20:00:00 25.8675 02.18.2007-21:00:00 25.8675 02.18.2007-22:00:00 25.8675 02.18.2007-23:00:00 25.8525 02.19.2007-00:00:00 25.8324 02.19.2007-01:00:00 25.8073 02.19.2007-02:00:00 25.7922 02.19.2007-03:00:00 25.7872 02.19.2007-04:00:00 25.7972 02.19.2007-05:00:00 25.8173 02.19.2007-06:00:00 25.8474 02.19.2007-07:00:00 25.8776 02.19.2007-08:00:00 25.9027 02.19.2007-09:00:00 25.9378 02.19.2007-10:00:00 25.9378 02.19.2007-11:00:00 25.9579 02.19.2007-12:00:00 25.9579 02.19.2007-13:00:00 25.9629 02.19.2007-14:00:00 25.9730 02.19.2007-15:00:00 25.9830 02.19.2007-16:00:00 25.9830 02.19.2007-17:00:00 25.9880 02.19.2007-18:00:00 26.0182 02.19.2007-19:00:00 26.0483 02.19.2007-20:00:00 26.1186 02.19.2007-21:00:00 26.2040 02.19.2007-22:00:00 26.3094 02.19.2007-23:00:00 26.3948 02.20.2007-00:00:00 26.4752 02.20.2007-01:00:00 26.5605 02.20.2007-02:00:00 26.6359 02.20.2007-03:00:00 26.6610 02.20.2007-04:00:00 26.6811 02.20.2007-05:00:00 26.6861 02.20.2007-06:00:00 26.7062 02.20.2007-07:00:00 26.7112 02.20.2007-08:00:00 26.7212 02.20.2007-09:00:00 26.7162 02.20.2007-10:00:00 26.6911 02.20.2007-11:00:00 26.6811 02.20.2007-12:00:00 26.6660 02.20.2007-13:00:00 26.6509 02.20.2007-14:00:00 26.6308 02.20.2007-15:00:00 26.6258 02.20.2007-16:00:00 26.6108 02.20.2007-17:00:00 26.6108 02.20.2007-18:00:00 26.6108 02.20.2007-19:00:00 26.6108 02.20.2007-20:00:00 26.5856 02.20.2007-21:00:00 26.5656 02.20.2007-22:00:00 26.5505 02.20.2007-23:00:00 26.5455 02.21.2007-00:00:00 26.5354 02.21.2007-01:00:00 26.5153 02.21.2007-02:00:00 26.5003 02.21.2007-03:00:00 26.4802 02.21.2007-04:00:00 26.4501 02.21.2007-05:00:00 26.4249 02.21.2007-06:00:00 26.4149 02.21.2007-07:00:00 26.3998 02.21.2007-08:00:00 26.3647 02.21.2007-09:00:00 26.3496 02.21.2007-10:00:00 26.3346 02.21.2007-11:00:00 26.3245 02.21.2007-12:00:00 26.3145 02.21.2007-13:00:00 26.3044 02.21.2007-14:00:00 26.3094 02.21.2007-15:00:00 26.2843 02.21.2007-16:00:00 26.2442 02.21.2007-17:00:00 26.2140 02.21.2007-18:00:00 26.1739 02.21.2007-19:00:00 26.1638 02.21.2007-20:00:00 26.1236 02.21.2007-21:00:00 26.0985 02.21.2007-22:00:00 26.0835 02.21.2007-23:00:00 26.0533 02.22.2007-00:00:00 26.0132 02.22.2007-01:00:00 25.9931 02.22.2007-02:00:00 25.9730 02.22.2007-03:00:00 25.9629 02.22.2007-04:00:00 25.9579 02.22.2007-05:00:00 25.9328 02.22.2007-06:00:00 25.9127 02.22.2007-07:00:00 25.8725 02.22.2007-08:00:00 25.8474 02.22.2007-09:00:00 25.8324 02.22.2007-10:00:00 25.8123 02.22.2007-11:00:00 25.7972 02.22.2007-12:00:00 25.7922 02.22.2007-13:00:00 25.7671 02.22.2007-14:00:00 25.7570 02.22.2007-15:00:00 25.7470 02.22.2007-16:00:00 25.7269 02.22.2007-17:00:00 25.7018 02.22.2007-18:00:00 25.6767 02.22.2007-19:00:00 25.6566 02.22.2007-20:00:00 25.6064 02.22.2007-21:00:00 25.6014 02.22.2007-22:00:00 25.5562 02.22.2007-23:00:00 25.5411 02.23.2007-00:00:00 25.5260 02.23.2007-01:00:00 25.5060 02.23.2007-02:00:00 25.4708 02.23.2007-03:00:00 25.4407 02.23.2007-04:00:00 25.4306 02.23.2007-05:00:00 25.4055 02.23.2007-06:00:00 25.4005 02.23.2007-07:00:00 25.3854 02.23.2007-08:00:00 25.3603 02.23.2007-09:00:00 25.3453 02.23.2007-10:00:00 25.3151 02.23.2007-11:00:00 25.2950 02.23.2007-12:00:00 25.2900 02.23.2007-13:00:00 25.2749 02.23.2007-14:00:00 25.2549 02.23.2007-15:00:00 25.2297 02.23.2007-16:00:00 25.1996 02.23.2007-17:00:00 25.1896 02.23.2007-18:00:00 25.1745 02.23.2007-19:00:00 25.1544 02.23.2007-20:00:00 25.1293 02.23.2007-21:00:00 25.1193 02.23.2007-22:00:00 25.0942 02.23.2007-23:00:00 25.0741 02.24.2007-00:00:00 25.0490 02.24.2007-01:00:00 25.0239 02.24.2007-02:00:00 24.9987 02.24.2007-03:00:00 24.9736 02.24.2007-04:00:00 24.9435 02.24.2007-05:00:00 24.9535 02.24.2007-06:00:00 24.9586 02.24.2007-07:00:00 24.9837 02.24.2007-08:00:00 25.0239 02.24.2007-09:00:00 25.0891 02.24.2007-10:00:00 25.0992 02.24.2007-11:00:00 25.1243 02.24.2007-12:00:00 25.1193 02.24.2007-13:00:00 25.1896 02.24.2007-14:00:00 25.2247 02.24.2007-15:00:00 25.2197 02.24.2007-16:00:00 25.2097 02.24.2007-17:00:00 25.1896 02.24.2007-18:00:00 25.1745 02.24.2007-19:00:00 25.1544 02.24.2007-20:00:00 25.1544 02.24.2007-21:00:00 25.1394 02.24.2007-22:00:00 25.1293 02.24.2007-23:00:00 25.0791 02.25.2007-00:00:00 25.0590 02.25.2007-01:00:00 25.0339 02.25.2007-02:00:00 25.0188 02.25.2007-03:00:00 25.0038 02.25.2007-04:00:00 24.9837 02.25.2007-05:00:00 24.9787 02.25.2007-06:00:00 24.9435 02.25.2007-07:00:00 24.9284 02.25.2007-08:00:00 24.9234 02.25.2007-09:00:00 24.9184 02.25.2007-10:00:00 24.9134 02.25.2007-11:00:00 24.9033 02.25.2007-12:00:00 24.9084 02.25.2007-13:00:00 24.9184 02.25.2007-14:00:00 24.9184 02.25.2007-15:00:00 24.8983 02.25.2007-16:00:00 24.8732 02.25.2007-17:00:00 24.8531 02.25.2007-18:00:00 24.8431 02.25.2007-19:00:00 24.8280 02.25.2007-20:00:00 24.8180 02.25.2007-21:00:00 24.7979 02.25.2007-22:00:00 24.7878 02.25.2007-23:00:00 24.7477 02.26.2007-00:00:00 24.7376 02.26.2007-01:00:00 24.7276 02.26.2007-02:00:00 24.7175 02.26.2007-03:00:00 24.7125 02.26.2007-04:00:00 24.6824 02.26.2007-05:00:00 24.6522 02.26.2007-06:00:00 24.6171 02.26.2007-07:00:00 24.5970 02.26.2007-08:00:00 24.5669 02.26.2007-09:00:00 24.5267 02.26.2007-10:00:00 24.5267 02.26.2007-11:00:00 24.5166 02.26.2007-12:00:00 24.5066 02.26.2007-13:00:00 24.4966 02.26.2007-14:00:00 24.4765 02.26.2007-15:00:00 24.4514 02.26.2007-16:00:00 24.4363 02.26.2007-17:00:00 24.4313 02.26.2007-18:00:00 24.4212 02.26.2007-19:00:00 24.3911 02.26.2007-20:00:00 24.3811 02.26.2007-21:00:00 24.3610 02.26.2007-22:00:00 24.3459 02.26.2007-23:00:00 24.3308 02.27.2007-00:00:00 24.3208 02.27.2007-01:00:00 24.3208 02.27.2007-02:00:00 24.2907 02.27.2007-03:00:00 24.2856 02.27.2007-04:00:00 24.2706 02.27.2007-05:00:00 24.2254 02.27.2007-06:00:00 24.2003 02.27.2007-07:00:00 24.1852 02.27.2007-08:00:00 24.1752 02.27.2007-09:00:00 24.1551 02.27.2007-10:00:00 24.1400 02.27.2007-11:00:00 24.1049 02.27.2007-12:00:00 24.0948 02.27.2007-13:00:00 24.0797 02.27.2007-14:00:00 24.0747 02.27.2007-15:00:00 24.0597 02.27.2007-16:00:00 24.0496 02.27.2007-17:00:00 24.0396 02.27.2007-18:00:00 24.0295 02.27.2007-19:00:00 24.0145 02.27.2007-20:00:00 24.0044 02.27.2007-21:00:00 23.9743 02.27.2007-22:00:00 23.9642 02.27.2007-23:00:00 23.9542 02.28.2007-00:00:00 23.9391 02.28.2007-01:00:00 23.9341 02.28.2007-02:00:00 23.9190 02.28.2007-03:00:00 23.9140 02.28.2007-04:00:00 23.8990 02.28.2007-05:00:00 23.8789 02.28.2007-06:00:00 23.8638 02.28.2007-07:00:00 23.8437 02.28.2007-08:00:00 23.8337 02.28.2007-09:00:00 23.8236 02.28.2007-10:00:00 23.8136 02.28.2007-11:00:00 23.8086 02.28.2007-12:00:00 23.7885 02.28.2007-13:00:00 23.7533 02.28.2007-14:00:00 23.7483 02.28.2007-15:00:00 23.7282 02.28.2007-16:00:00 23.7232 02.28.2007-17:00:00 23.7081 02.28.2007-18:00:00 23.6830 02.28.2007-19:00:00 23.6680 02.28.2007-20:00:00 23.6479 02.28.2007-21:00:00 23.6177 02.28.2007-22:00:00 23.5926 02.28.2007-23:00:00 23.5776 03.01.2007-00:00:00 23.5625 03.01.2007-01:00:00 23.5474 03.01.2007-02:00:00 23.5374 03.01.2007-03:00:00 23.5374 03.01.2007-04:00:00 23.5073 03.01.2007-05:00:00 23.4972 03.01.2007-06:00:00 23.4922 03.01.2007-07:00:00 23.4621 03.01.2007-08:00:00 23.4570 03.01.2007-09:00:00 23.4370 03.01.2007-10:00:00 23.4169 03.01.2007-11:00:00 23.4118 03.01.2007-12:00:00 23.4068 03.01.2007-13:00:00 23.3968 03.01.2007-14:00:00 23.4018 03.01.2007-15:00:00 23.3918 03.01.2007-16:00:00 23.3918 03.01.2007-17:00:00 23.3666 03.01.2007-18:00:00 23.3516 03.01.2007-19:00:00 23.3516 03.01.2007-20:00:00 23.3466 03.01.2007-21:00:00 23.3315 03.01.2007-22:00:00 23.2963 03.01.2007-23:00:00 23.2813 03.02.2007-00:00:00 23.2511 03.02.2007-01:00:00 23.2059 03.02.2007-02:00:00 23.1959 03.02.2007-03:00:00 23.1607 03.02.2007-04:00:00 23.1356 03.02.2007-05:00:00 23.1005 03.02.2007-06:00:00 23.0854 03.02.2007-07:00:00 23.0653 03.02.2007-08:00:00 23.0503 03.02.2007-09:00:00 23.0352 03.02.2007-10:00:00 23.0101 03.02.2007-11:00:00 23.0000 03.02.2007-12:00:00 22.9850 03.02.2007-13:00:00 22.9699 03.02.2007-14:00:00 22.9549 03.02.2007-15:00:00 22.9348 03.02.2007-16:00:00 22.9097 03.02.2007-17:00:00 22.8946 03.02.2007-18:00:00 22.8494 03.02.2007-19:00:00 22.8394 03.02.2007-20:00:00 22.8243 03.02.2007-21:00:00 22.8042 03.02.2007-22:00:00 22.7942 03.02.2007-23:00:00 22.7891 03.03.2007-00:00:00 22.7942 03.03.2007-01:00:00 22.7992 03.03.2007-02:00:00 22.8142 03.03.2007-03:00:00 22.8243 03.03.2007-04:00:00 22.8745 03.03.2007-05:00:00 22.8795 03.03.2007-06:00:00 22.8845 03.03.2007-07:00:00 22.8845 03.03.2007-08:00:00 22.8946 03.03.2007-09:00:00 22.9046 03.03.2007-10:00:00 22.9046 03.03.2007-11:00:00 22.9197 03.03.2007-12:00:00 22.9147 03.03.2007-13:00:00 22.9448 03.03.2007-14:00:00 22.9699 03.03.2007-15:00:00 22.9699 03.03.2007-16:00:00 22.9800 03.03.2007-17:00:00 22.9850 03.03.2007-18:00:00 22.9950 03.03.2007-19:00:00 23.0000 03.03.2007-20:00:00 23.0101 03.03.2007-21:00:00 23.0352 03.03.2007-22:00:00 23.0503 03.03.2007-23:00:00 23.0603 03.04.2007-00:00:00 23.0452 03.04.2007-01:00:00 23.0603 03.04.2007-02:00:00 23.0653 03.04.2007-03:00:00 23.0653 03.04.2007-04:00:00 23.0553 03.04.2007-05:00:00 23.0553 03.04.2007-06:00:00 23.0452 03.04.2007-07:00:00 23.0503 03.04.2007-08:00:00 23.0553 03.04.2007-09:00:00 23.0704 03.04.2007-10:00:00 23.0955 03.04.2007-11:00:00 23.1256 03.04.2007-12:00:00 23.1407 03.04.2007-13:00:00 23.1808 03.04.2007-14:00:00 23.1909 03.04.2007-15:00:00 23.1959 03.04.2007-16:00:00 23.2110 03.04.2007-17:00:00 23.2461 03.04.2007-18:00:00 23.2511 03.04.2007-19:00:00 23.2913 03.04.2007-20:00:00 23.3064 03.04.2007-21:00:00 23.2963 03.04.2007-22:00:00 23.3014 03.04.2007-23:00:00 23.3164 03.05.2007-00:00:00 23.3516 03.05.2007-01:00:00 23.3767 03.05.2007-02:00:00 23.3717 03.05.2007-03:00:00 23.3867 03.05.2007-04:00:00 23.3817 03.05.2007-05:00:00 23.3717 03.05.2007-06:00:00 23.3666 03.05.2007-07:00:00 23.3466 03.05.2007-08:00:00 23.3516 03.05.2007-09:00:00 23.3415 03.05.2007-10:00:00 23.3466 03.05.2007-11:00:00 23.3566 03.05.2007-12:00:00 23.3767 03.05.2007-13:00:00 23.3867 03.05.2007-14:00:00 23.4018 03.05.2007-15:00:00 23.4269 03.05.2007-16:00:00 23.4420 03.05.2007-17:00:00 23.4520 03.05.2007-18:00:00 23.4520 03.05.2007-19:00:00 23.4570 03.05.2007-20:00:00 23.4570 03.05.2007-21:00:00 23.4520 03.05.2007-22:00:00 23.4420 03.05.2007-23:00:00 23.4269 03.06.2007-00:00:00 23.4219 03.06.2007-01:00:00 23.4319 03.06.2007-02:00:00 23.4118 03.06.2007-03:00:00 23.4118 03.06.2007-04:00:00 23.4219 03.06.2007-05:00:00 23.4068 03.06.2007-06:00:00 23.4018 03.06.2007-07:00:00 23.3968 03.06.2007-08:00:00 23.3817 03.06.2007-09:00:00 23.3767 03.06.2007-10:00:00 23.3817 03.06.2007-11:00:00 23.3817 03.06.2007-12:00:00 23.4018 03.06.2007-13:00:00 23.4219 03.06.2007-14:00:00 23.4370 03.06.2007-15:00:00 23.4470 03.06.2007-16:00:00 23.4420 03.06.2007-17:00:00 23.4370 03.06.2007-18:00:00 23.4269 03.06.2007-19:00:00 23.4269 03.06.2007-20:00:00 23.4118 03.06.2007-21:00:00 23.4068 03.06.2007-22:00:00 23.3918 03.06.2007-23:00:00 23.3918 03.07.2007-00:00:00 23.3867 03.07.2007-01:00:00 23.3817 03.07.2007-02:00:00 23.3867 03.07.2007-03:00:00 23.3767 03.07.2007-04:00:00 23.3867 03.07.2007-05:00:00 23.3918 03.07.2007-06:00:00 23.4018 03.07.2007-07:00:00 23.4018 03.07.2007-08:00:00 23.4370 03.07.2007-09:00:00 23.4721 03.07.2007-10:00:00 23.5575 03.07.2007-11:00:00 23.6278 03.07.2007-12:00:00 23.6629 03.07.2007-13:00:00 23.6981 03.07.2007-14:00:00 23.7132 03.07.2007-15:00:00 23.7383 03.07.2007-16:00:00 23.7383 03.07.2007-17:00:00 23.7583 03.07.2007-18:00:00 23.7784 03.07.2007-19:00:00 23.7835 03.07.2007-20:00:00 23.7784 03.07.2007-21:00:00 23.7734 03.07.2007-22:00:00 23.7985 03.07.2007-23:00:00 23.8136 03.08.2007-00:00:00 23.8236 03.08.2007-01:00:00 23.8287 03.08.2007-02:00:00 23.8387 03.08.2007-03:00:00 23.8287 03.08.2007-04:00:00 23.8287 03.08.2007-05:00:00 23.8287 03.08.2007-06:00:00 23.8086 03.08.2007-07:00:00 23.8136 03.08.2007-08:00:00 23.8136 03.08.2007-09:00:00 23.7985 03.08.2007-10:00:00 23.7985 03.08.2007-11:00:00 23.7935 03.08.2007-12:00:00 23.7885 03.08.2007-13:00:00 23.7885 03.08.2007-14:00:00 23.7935 03.08.2007-15:00:00 23.7985 03.08.2007-16:00:00 23.7985 03.08.2007-17:00:00 23.7935 03.08.2007-18:00:00 23.7835 03.08.2007-19:00:00 23.7784 03.08.2007-20:00:00 23.7885 03.08.2007-21:00:00 23.8035 03.08.2007-22:00:00 23.8086 03.08.2007-23:00:00 23.8136 03.09.2007-00:00:00 23.8035 03.09.2007-01:00:00 23.7985 03.09.2007-02:00:00 23.8035 03.09.2007-03:00:00 23.8035 03.09.2007-04:00:00 23.7935 03.09.2007-05:00:00 23.7885 03.09.2007-06:00:00 23.7835 03.09.2007-07:00:00 23.7684 03.09.2007-08:00:00 23.7533 03.09.2007-09:00:00 23.7483 03.09.2007-10:00:00 23.7533 03.09.2007-11:00:00 23.7483 03.09.2007-12:00:00 23.7483 03.09.2007-13:00:00 23.7383 03.09.2007-14:00:00 23.7232 03.09.2007-15:00:00 23.7081 03.09.2007-16:00:00 23.6981 03.09.2007-17:00:00 23.6880 03.09.2007-18:00:00 23.7031 03.09.2007-19:00:00 23.7132 03.09.2007-20:00:00 23.7282 03.09.2007-21:00:00 23.7282 03.09.2007-22:00:00 23.7332 03.09.2007-23:00:00 23.7332 03.10.2007-00:00:00 23.7282 03.10.2007-01:00:00 23.7132 03.10.2007-02:00:00 23.7081 03.10.2007-03:00:00 23.7081 03.10.2007-04:00:00 23.7031 03.10.2007-05:00:00 23.6880 03.10.2007-06:00:00 23.6680 03.10.2007-07:00:00 23.6680 03.10.2007-08:00:00 23.6529 03.10.2007-09:00:00 23.6328 03.10.2007-10:00:00 23.6278 03.10.2007-11:00:00 23.6127 03.10.2007-12:00:00 23.6027 03.10.2007-13:00:00 23.5977 03.10.2007-14:00:00 23.5977 03.10.2007-15:00:00 23.6428 03.10.2007-16:00:00 23.7583 03.10.2007-17:00:00 23.8939 03.10.2007-18:00:00 24.1099 03.10.2007-19:00:00 24.3559 03.10.2007-20:00:00 24.7276 03.10.2007-21:00:00 25.1243 03.10.2007-22:00:00 25.4256 03.10.2007-23:00:00 25.6867 03.11.2007-00:00:00 25.9579 03.11.2007-01:00:00 26.1839 03.11.2007-02:00:00 26.3848 03.11.2007-03:00:00 26.5103 03.11.2007-04:00:00 26.6509 03.11.2007-05:00:00 26.7162 03.11.2007-06:00:00 26.7413 03.11.2007-07:00:00 26.8317 03.11.2007-08:00:00 26.8970 03.11.2007-09:00:00 26.9623 03.11.2007-10:00:00 26.9824 03.11.2007-11:00:00 27.0175 03.11.2007-12:00:00 27.0677 03.11.2007-13:00:00 27.0778 03.11.2007-14:00:00 27.0979 03.11.2007-15:00:00 27.1280 03.11.2007-16:00:00 27.1481 03.11.2007-17:00:00 27.2033 03.11.2007-18:00:00 27.2736 03.11.2007-19:00:00 27.4042 03.11.2007-20:00:00 27.5197 03.11.2007-21:00:00 27.6854 03.11.2007-22:00:00 27.8461 03.11.2007-23:00:00 27.9064 03.12.2007-00:00:00 27.9867 03.12.2007-01:00:00 28.0922 03.12.2007-02:00:00 28.1826 03.12.2007-03:00:00 28.2127 03.12.2007-04:00:00 28.2127 03.12.2007-05:00:00 28.2077 03.12.2007-06:00:00 28.2177 03.12.2007-07:00:00 28.2127 03.12.2007-08:00:00 28.1826 03.12.2007-09:00:00 28.1876 03.12.2007-10:00:00 28.1776 03.12.2007-11:00:00 28.1826 03.12.2007-12:00:00 28.1876 03.12.2007-13:00:00 28.1625 03.12.2007-14:00:00 28.1474 03.12.2007-15:00:00 28.1474 03.12.2007-16:00:00 28.1274 03.12.2007-17:00:00 28.1073 03.12.2007-18:00:00 28.1022 03.12.2007-19:00:00 28.1073 03.12.2007-20:00:00 28.1274 03.12.2007-21:00:00 28.0972 03.12.2007-22:00:00 28.0872 03.12.2007-23:00:00 28.0621 03.13.2007-00:00:00 28.0621 03.13.2007-01:00:00 28.0621 03.13.2007-02:00:00 28.0520 03.13.2007-03:00:00 28.0570 03.13.2007-04:00:00 28.0570 03.13.2007-05:00:00 28.0520 03.13.2007-06:00:00 28.0370 03.13.2007-07:00:00 28.0319 03.13.2007-08:00:00 28.0119 03.13.2007-09:00:00 28.0018 03.13.2007-10:00:00 28.0068 03.13.2007-11:00:00 28.0018 03.13.2007-12:00:00 27.9717 03.13.2007-13:00:00 27.9516 03.13.2007-14:00:00 27.9415 03.13.2007-15:00:00 27.9315 03.13.2007-16:00:00 27.9265 03.13.2007-17:00:00 27.9215 03.13.2007-18:00:00 27.8963 03.13.2007-19:00:00 27.8763 03.13.2007-20:00:00 27.8461 03.13.2007-21:00:00 27.8210 03.13.2007-22:00:00 27.7959 03.13.2007-23:00:00 27.7658 03.14.2007-00:00:00 27.7658 03.14.2007-01:00:00 27.7557 03.14.2007-02:00:00 27.7357 03.14.2007-03:00:00 27.7156 03.14.2007-04:00:00 27.7005 03.14.2007-05:00:00 27.6804 03.14.2007-06:00:00 27.6704 03.14.2007-07:00:00 27.6453 03.14.2007-08:00:00 27.6302 03.14.2007-09:00:00 27.6201 03.14.2007-10:00:00 27.6051 03.14.2007-11:00:00 27.5850 03.14.2007-12:00:00 27.5800 03.14.2007-13:00:00 27.5649 03.14.2007-14:00:00 27.5549 03.14.2007-15:00:00 27.5197 03.14.2007-16:00:00 27.4946 03.14.2007-17:00:00 27.4795 03.14.2007-18:00:00 27.4544 03.14.2007-19:00:00 27.4343 03.14.2007-20:00:00 27.4193 03.14.2007-21:00:00 27.3891 03.14.2007-22:00:00 27.3590 03.14.2007-23:00:00 27.3439 03.15.2007-00:00:00 27.3188 03.15.2007-01:00:00 27.3038 03.15.2007-02:00:00 27.2937 03.15.2007-03:00:00 27.2636 03.15.2007-04:00:00 27.2284 03.15.2007-05:00:00 27.1983 03.15.2007-06:00:00 27.1632 03.15.2007-07:00:00 27.1481 03.15.2007-08:00:00 27.1381 03.15.2007-09:00:00 27.1029 03.15.2007-10:00:00 27.0929 03.15.2007-11:00:00 27.0728 03.15.2007-12:00:00 27.0477 03.15.2007-13:00:00 27.0225 03.15.2007-14:00:00 26.9974 03.15.2007-15:00:00 26.9874 03.15.2007-16:00:00 26.9673 03.15.2007-17:00:00 26.9522 03.15.2007-18:00:00 26.9121 03.15.2007-19:00:00 26.9020 03.15.2007-20:00:00 26.8870 03.15.2007-21:00:00 26.8769 03.15.2007-22:00:00 26.8568 03.15.2007-23:00:00 26.8418 03.16.2007-00:00:00 26.8167 03.16.2007-01:00:00 26.8016 03.16.2007-02:00:00 26.7915 03.16.2007-03:00:00 26.7715 03.16.2007-04:00:00 26.7564 03.16.2007-05:00:00 26.7363 03.16.2007-06:00:00 26.7263 03.16.2007-07:00:00 26.7263 03.16.2007-08:00:00 26.7413 03.16.2007-09:00:00 26.7564 03.16.2007-10:00:00 26.8066 03.16.2007-11:00:00 26.8618 03.16.2007-12:00:00 26.9171 03.16.2007-13:00:00 26.9422 03.16.2007-14:00:00 26.9573 03.16.2007-15:00:00 26.9774 03.16.2007-16:00:00 26.9924 03.16.2007-17:00:00 27.0025 03.16.2007-18:00:00 26.9974 03.16.2007-19:00:00 27.0025 03.16.2007-20:00:00 26.9974 03.16.2007-21:00:00 27.0025 03.16.2007-22:00:00 27.0075 03.16.2007-23:00:00 26.9974 03.17.2007-00:00:00 26.9774 03.17.2007-01:00:00 26.9874 03.17.2007-02:00:00 26.9824 03.17.2007-03:00:00 26.9723 03.17.2007-04:00:00 26.9673 03.17.2007-05:00:00 26.9522 03.17.2007-06:00:00 26.9372 03.17.2007-07:00:00 26.9372 03.17.2007-08:00:00 26.9121 03.17.2007-09:00:00 26.9121 03.17.2007-10:00:00 26.9020 03.17.2007-11:00:00 26.9020 03.17.2007-12:00:00 26.8920 03.17.2007-13:00:00 26.8769 03.17.2007-14:00:00 26.8719 03.17.2007-15:00:00 26.8669 03.17.2007-16:00:00 26.8618 03.17.2007-17:00:00 26.8669 03.17.2007-18:00:00 26.8719 03.17.2007-19:00:00 26.8719 03.17.2007-20:00:00 26.8819 03.17.2007-21:00:00 26.9723 03.17.2007-22:00:00 27.0577 03.17.2007-23:00:00 27.1330 03.18.2007-00:00:00 27.2134 03.18.2007-01:00:00 27.2435 03.18.2007-02:00:00 27.2435 03.18.2007-03:00:00 27.2435 03.18.2007-04:00:00 27.2485 03.18.2007-05:00:00 27.2586 03.18.2007-06:00:00 27.3088 03.18.2007-07:00:00 27.3289 03.18.2007-08:00:00 27.3841 03.18.2007-09:00:00 27.4092 03.18.2007-10:00:00 27.4293 03.18.2007-11:00:00 27.4243 03.18.2007-12:00:00 27.4243 03.18.2007-13:00:00 27.4193 03.18.2007-14:00:00 27.4243 03.18.2007-15:00:00 27.4343 03.18.2007-16:00:00 27.4293 03.18.2007-17:00:00 27.4243 03.18.2007-18:00:00 27.4143 03.18.2007-19:00:00 27.4042 03.18.2007-20:00:00 27.4042 03.18.2007-21:00:00 27.3992 03.18.2007-22:00:00 27.3891 03.18.2007-23:00:00 27.3841 03.19.2007-00:00:00 27.3691 03.19.2007-01:00:00 27.3439 03.19.2007-02:00:00 27.3339 03.19.2007-03:00:00 27.3239 03.19.2007-04:00:00 27.3138 03.19.2007-05:00:00 27.2837 03.19.2007-06:00:00 27.2636 03.19.2007-07:00:00 27.2485 03.19.2007-08:00:00 27.2636 03.19.2007-09:00:00 27.2686 03.19.2007-10:00:00 27.2686 03.19.2007-11:00:00 27.3088 03.19.2007-12:00:00 27.3741 03.19.2007-13:00:00 27.4243 03.19.2007-14:00:00 27.4695 03.19.2007-15:00:00 27.5247 03.19.2007-16:00:00 27.5950 03.19.2007-17:00:00 27.6704 03.19.2007-18:00:00 27.7808 03.19.2007-19:00:00 27.8512 03.19.2007-20:00:00 27.8913 03.19.2007-21:00:00 27.9265 03.19.2007-22:00:00 27.9365 03.19.2007-23:00:00 27.9516 03.20.2007-00:00:00 27.9415 03.20.2007-01:00:00 27.9415 03.20.2007-02:00:00 27.9315 03.20.2007-03:00:00 27.9315 03.20.2007-04:00:00 27.9215 03.20.2007-05:00:00 27.9114 03.20.2007-06:00:00 27.9164 03.20.2007-07:00:00 27.9014 03.20.2007-08:00:00 27.9164 03.20.2007-09:00:00 27.9215 03.20.2007-10:00:00 27.9114 03.20.2007-11:00:00 27.9215 03.20.2007-12:00:00 27.9164 03.20.2007-13:00:00 27.9215 03.20.2007-14:00:00 27.9215 03.20.2007-15:00:00 27.9014 03.20.2007-16:00:00 27.8963 03.20.2007-17:00:00 27.8712 03.20.2007-18:00:00 27.8612 03.20.2007-19:00:00 27.8411 03.20.2007-20:00:00 27.8311 03.20.2007-21:00:00 27.8160 03.20.2007-22:00:00 27.7909 03.20.2007-23:00:00 27.7758 03.21.2007-00:00:00 27.7507 03.21.2007-01:00:00 27.7407 03.21.2007-02:00:00 27.7256 03.21.2007-03:00:00 27.7156 03.21.2007-04:00:00 27.6754 03.21.2007-05:00:00 27.6402 03.21.2007-06:00:00 27.6151 03.21.2007-07:00:00 27.6101 03.21.2007-08:00:00 27.6101 03.21.2007-09:00:00 27.5800 03.21.2007-10:00:00 27.5649 03.21.2007-11:00:00 27.5599 03.21.2007-12:00:00 27.5498 03.21.2007-13:00:00 27.5298 03.21.2007-14:00:00 27.5046 03.21.2007-15:00:00 27.4846 03.21.2007-16:00:00 27.4846 03.21.2007-17:00:00 27.4695 03.21.2007-18:00:00 27.4594 03.21.2007-19:00:00 27.4343 03.21.2007-20:00:00 27.4243 03.21.2007-21:00:00 27.4042 03.21.2007-22:00:00 27.3891 03.21.2007-23:00:00 27.3841 03.22.2007-00:00:00 27.3691 03.22.2007-01:00:00 27.3590 03.22.2007-02:00:00 27.3289 03.22.2007-03:00:00 27.3138 03.22.2007-04:00:00 27.3239 03.22.2007-05:00:00 27.3691 03.22.2007-06:00:00 27.4243 03.22.2007-07:00:00 27.4946 03.22.2007-08:00:00 27.5699 03.22.2007-09:00:00 27.6804 03.22.2007-10:00:00 27.7808 03.22.2007-11:00:00 27.8461 03.22.2007-12:00:00 27.9064 03.22.2007-13:00:00 27.9817 03.22.2007-14:00:00 28.0470 03.22.2007-15:00:00 28.0822 03.22.2007-16:00:00 28.0922 03.22.2007-17:00:00 28.1274 03.22.2007-18:00:00 28.1424 03.22.2007-19:00:00 28.1726 03.22.2007-20:00:00 28.1977 03.22.2007-21:00:00 28.2228 03.22.2007-22:00:00 28.2278 03.22.2007-23:00:00 28.2228 03.23.2007-00:00:00 28.2228 03.23.2007-01:00:00 28.1977 03.23.2007-02:00:00 28.1977 03.23.2007-03:00:00 28.2127 03.23.2007-04:00:00 28.1977 03.23.2007-05:00:00 28.1826 03.23.2007-06:00:00 28.1776 03.23.2007-07:00:00 28.1675 03.23.2007-08:00:00 28.1474 03.23.2007-09:00:00 28.1374 03.23.2007-10:00:00 28.1274 03.23.2007-11:00:00 28.1223 03.23.2007-12:00:00 28.1123 03.23.2007-13:00:00 28.1123 03.23.2007-14:00:00 28.1324 03.23.2007-15:00:00 28.1625 03.23.2007-16:00:00 28.1876 03.23.2007-17:00:00 28.2177 03.23.2007-18:00:00 28.2479 03.23.2007-19:00:00 28.2529 03.23.2007-20:00:00 28.2730 03.23.2007-21:00:00 28.2730 03.23.2007-22:00:00 28.2680 03.23.2007-23:00:00 28.2680 03.24.2007-00:00:00 28.2730 03.24.2007-01:00:00 28.2579 03.24.2007-02:00:00 28.2529 03.24.2007-03:00:00 28.3031 03.24.2007-04:00:00 28.4287 03.24.2007-05:00:00 28.4789 03.24.2007-06:00:00 28.5040 03.24.2007-07:00:00 28.5191 03.24.2007-08:00:00 28.5241 03.24.2007-09:00:00 28.5492 03.24.2007-10:00:00 28.6798 03.24.2007-11:00:00 28.8907 03.24.2007-12:00:00 29.0363 03.24.2007-13:00:00 29.1870 03.24.2007-14:00:00 29.3175 03.24.2007-15:00:00 29.4129 03.24.2007-16:00:00 29.4732 03.24.2007-17:00:00 29.5184 03.24.2007-18:00:00 29.5887 03.24.2007-19:00:00 29.6891 03.24.2007-20:00:00 29.7846 03.24.2007-21:00:00 29.8197 03.24.2007-22:00:00 29.8498 03.24.2007-23:00:00 29.8549 03.25.2007-00:00:00 29.8599 03.25.2007-01:00:00 29.8599 03.25.2007-02:00:00 29.8649 03.25.2007-03:00:00 29.8448 03.25.2007-04:00:00 29.8197 03.25.2007-05:00:00 29.8097 03.25.2007-06:00:00 29.8147 03.25.2007-07:00:00 29.7745 03.25.2007-08:00:00 29.7795 03.25.2007-09:00:00 29.7595 03.25.2007-10:00:00 29.7394 03.25.2007-11:00:00 29.7293 03.25.2007-12:00:00 29.7092 03.25.2007-13:00:00 29.6791 03.25.2007-14:00:00 29.6590 03.25.2007-15:00:00 29.6490 03.25.2007-16:00:00 29.6239 03.25.2007-17:00:00 29.5837 03.25.2007-18:00:00 29.5586 03.25.2007-19:00:00 29.5485 03.25.2007-20:00:00 29.5335 03.25.2007-21:00:00 29.5284 03.25.2007-22:00:00 29.5234 03.25.2007-23:00:00 29.5084 03.26.2007-00:00:00 29.4782 03.26.2007-01:00:00 29.4732 03.26.2007-02:00:00 29.4531 03.26.2007-03:00:00 29.4230 03.26.2007-04:00:00 29.4079 03.26.2007-05:00:00 29.3728 03.26.2007-06:00:00 29.3477 03.26.2007-07:00:00 29.3376 03.26.2007-08:00:00 29.3125 03.26.2007-09:00:00 29.3075 03.26.2007-10:00:00 29.2924 03.26.2007-11:00:00 29.2774 03.26.2007-12:00:00 29.2573 03.26.2007-13:00:00 29.2472 03.26.2007-14:00:00 29.2422 03.26.2007-15:00:00 29.2271 03.26.2007-16:00:00 29.1870 03.26.2007-17:00:00 29.1870 03.26.2007-18:00:00 29.1568 03.26.2007-19:00:00 29.1418 03.26.2007-20:00:00 29.1267 03.26.2007-21:00:00 29.1167 03.26.2007-22:00:00 29.1066 03.26.2007-23:00:00 29.0865 03.27.2007-00:00:00 29.0514 03.27.2007-01:00:00 29.0363 03.27.2007-02:00:00 29.0012 03.27.2007-03:00:00 28.9911 03.27.2007-04:00:00 28.9710 03.27.2007-05:00:00 28.9509 03.27.2007-06:00:00 28.9409 03.27.2007-07:00:00 28.9057 03.27.2007-08:00:00 28.8806 03.27.2007-09:00:00 28.8405 03.27.2007-10:00:00 28.8153 03.27.2007-11:00:00 28.7953 03.27.2007-12:00:00 28.7450 03.27.2007-13:00:00 28.7250 03.27.2007-14:00:00 28.6848 03.27.2007-15:00:00 28.6597 03.27.2007-16:00:00 28.6396 03.27.2007-17:00:00 28.6095 03.27.2007-18:00:00 28.5743 03.27.2007-19:00:00 28.5391 03.27.2007-20:00:00 28.5140 03.27.2007-21:00:00 28.4939 03.27.2007-22:00:00 28.4588 03.27.2007-23:00:00 28.4387 03.28.2007-00:00:00 28.4136 03.28.2007-01:00:00 28.3784 03.28.2007-02:00:00 28.3333 03.28.2007-03:00:00 28.3031 03.28.2007-04:00:00 28.2629 03.28.2007-05:00:00 28.2429 03.28.2007-06:00:00 28.2278 03.28.2007-07:00:00 28.1977 03.28.2007-08:00:00 28.1675 03.28.2007-09:00:00 28.1525 03.28.2007-10:00:00 28.1324 03.28.2007-11:00:00 28.1123 03.28.2007-12:00:00 28.0671 03.28.2007-13:00:00 28.0621 03.28.2007-14:00:00 28.0169 03.28.2007-15:00:00 28.0068 03.28.2007-16:00:00 27.9767 03.28.2007-17:00:00 27.9415 03.28.2007-18:00:00 27.8963 03.28.2007-19:00:00 27.8512 03.28.2007-20:00:00 27.8411 03.28.2007-21:00:00 27.8009 03.28.2007-22:00:00 27.7708 03.28.2007-23:00:00 27.7357 03.29.2007-00:00:00 27.6955 03.29.2007-01:00:00 27.6754 03.29.2007-02:00:00 27.6402 03.29.2007-03:00:00 27.6151 03.29.2007-04:00:00 27.5850 03.29.2007-05:00:00 27.5549 03.29.2007-06:00:00 27.5197 03.29.2007-07:00:00 27.4896 03.29.2007-08:00:00 27.4745 03.29.2007-09:00:00 27.4343 03.29.2007-10:00:00 27.3992 03.29.2007-11:00:00 27.3540 03.29.2007-12:00:00 27.2937 03.29.2007-13:00:00 27.2787 03.29.2007-14:00:00 27.2435 03.29.2007-15:00:00 27.2184 03.29.2007-16:00:00 27.1883 03.29.2007-17:00:00 27.1481 03.29.2007-18:00:00 27.1230 03.29.2007-19:00:00 27.0929 03.29.2007-20:00:00 27.0627 03.29.2007-21:00:00 27.0376 03.29.2007-22:00:00 26.9824 03.29.2007-23:00:00 26.9422 03.30.2007-00:00:00 26.9121 03.30.2007-01:00:00 26.8669 03.30.2007-02:00:00 26.8418 03.30.2007-03:00:00 26.8167 03.30.2007-04:00:00 26.7715 03.30.2007-05:00:00 26.7413 03.30.2007-06:00:00 26.6911 03.30.2007-07:00:00 26.6560 03.30.2007-08:00:00 26.6158 03.30.2007-09:00:00 26.6057 03.30.2007-10:00:00 26.5555 03.30.2007-11:00:00 26.5204 03.30.2007-12:00:00 26.5153 03.30.2007-13:00:00 26.5505 03.30.2007-14:00:00 26.6258 03.30.2007-15:00:00 26.6509 03.30.2007-16:00:00 26.6509 03.30.2007-17:00:00 26.6459 03.30.2007-18:00:00 26.6409 03.30.2007-19:00:00 26.6459 03.30.2007-20:00:00 26.7162 03.30.2007-21:00:00 26.7966 03.30.2007-22:00:00 26.8317 03.30.2007-23:00:00 26.8518 03.31.2007-00:00:00 26.8669 03.31.2007-01:00:00 26.8568 03.31.2007-02:00:00 26.8367 03.31.2007-03:00:00 26.8367 03.31.2007-04:00:00 26.8116 03.31.2007-05:00:00 26.7815 03.31.2007-06:00:00 26.7815 03.31.2007-07:00:00 26.7715 03.31.2007-08:00:00 26.7664 03.31.2007-09:00:00 26.7514 03.31.2007-10:00:00 26.7363 03.31.2007-11:00:00 26.7263 03.31.2007-12:00:00 26.7011 03.31.2007-13:00:00 26.6861 03.31.2007-14:00:00 26.6760 03.31.2007-15:00:00 26.6359 03.31.2007-16:00:00 26.5957 03.31.2007-17:00:00 26.5806 03.31.2007-18:00:00 26.5555 03.31.2007-19:00:00 26.5354 03.31.2007-20:00:00 26.5204 03.31.2007-21:00:00 26.5053 03.31.2007-22:00:00 26.4852 03.31.2007-23:00:00 26.4501 04.01.2007-00:00:00 26.4350 04.01.2007-01:00:00 26.4149 04.01.2007-02:00:00 26.3898 04.01.2007-03:00:00 26.3597 04.01.2007-04:00:00 26.3346 04.01.2007-05:00:00 26.3145 04.01.2007-06:00:00 26.2944 04.01.2007-07:00:00 26.2693 04.01.2007-08:00:00 26.2341 04.01.2007-09:00:00 26.2140 04.01.2007-10:00:00 26.1939 04.01.2007-11:00:00 26.1688 04.01.2007-12:00:00 26.1638 04.01.2007-13:00:00 26.1437 04.01.2007-14:00:00 26.1337 04.01.2007-15:00:00 26.1136 04.01.2007-16:00:00 26.0835 04.01.2007-17:00:00 26.0734 04.01.2007-18:00:00 26.0533 04.01.2007-19:00:00 26.0332 04.01.2007-20:00:00 26.0182 04.01.2007-21:00:00 25.9931 04.01.2007-22:00:00 25.9830 04.01.2007-23:00:00 25.9579 04.02.2007-00:00:00 25.9328 04.02.2007-01:00:00 25.9027 04.02.2007-02:00:00 25.8826 04.02.2007-03:00:00 25.8474 04.02.2007-04:00:00 25.8273 04.02.2007-05:00:00 25.7922 04.02.2007-06:00:00 25.7822 04.02.2007-07:00:00 25.7621 04.02.2007-08:00:00 25.7420 04.02.2007-09:00:00 25.7420 04.02.2007-10:00:00 25.7269 04.02.2007-11:00:00 25.7319 04.02.2007-12:00:00 25.7319 04.02.2007-13:00:00 25.7219 04.02.2007-14:00:00 25.7118 04.02.2007-15:00:00 25.7018 04.02.2007-16:00:00 25.6867 04.02.2007-17:00:00 25.6767 04.02.2007-18:00:00 25.6516 04.02.2007-19:00:00 25.6114 04.02.2007-20:00:00 25.5712 04.02.2007-21:00:00 25.5562 04.02.2007-22:00:00 25.5461 04.02.2007-23:00:00 25.5311 04.03.2007-00:00:00 25.5160 04.03.2007-01:00:00 25.4859 04.03.2007-02:00:00 25.4457 04.03.2007-03:00:00 25.4055 04.03.2007-04:00:00 25.3854 04.03.2007-05:00:00 25.3704 04.03.2007-06:00:00 25.3402 04.03.2007-07:00:00 25.3252 04.03.2007-08:00:00 25.3151 04.03.2007-09:00:00 25.2850 04.03.2007-10:00:00 25.2649 04.03.2007-11:00:00 25.2398 04.03.2007-12:00:00 25.2197 04.03.2007-13:00:00 25.1896 04.03.2007-14:00:00 25.1695 04.03.2007-15:00:00 25.1544 04.03.2007-16:00:00 25.1394 04.03.2007-17:00:00 25.1142 04.03.2007-18:00:00 25.0690 04.03.2007-19:00:00 25.0490 04.03.2007-20:00:00 25.0289 04.03.2007-21:00:00 25.0038 04.03.2007-22:00:00 24.9736 04.03.2007-23:00:00 24.9535 04.04.2007-00:00:00 24.9234 04.04.2007-01:00:00 24.9134 04.04.2007-02:00:00 24.9033 04.04.2007-03:00:00 24.8883 04.04.2007-04:00:00 24.8732 04.04.2007-05:00:00 24.8481 04.04.2007-06:00:00 24.8330 04.04.2007-07:00:00 24.7979 04.04.2007-08:00:00 24.7728 04.04.2007-09:00:00 24.7627 04.04.2007-10:00:00 24.7426 04.04.2007-11:00:00 24.7326 04.04.2007-12:00:00 24.7225 04.04.2007-13:00:00 24.7175 04.04.2007-14:00:00 24.6874 04.04.2007-15:00:00 24.6723 04.04.2007-16:00:00 24.6573 04.04.2007-17:00:00 24.6522 04.04.2007-18:00:00 24.6372 04.04.2007-19:00:00 24.6271 04.04.2007-20:00:00 24.6020 04.04.2007-21:00:00 24.6020 04.04.2007-22:00:00 24.5970 04.04.2007-23:00:00 24.5769 04.05.2007-00:00:00 24.5568 04.05.2007-01:00:00 24.5267 04.05.2007-02:00:00 24.5166 04.05.2007-03:00:00 24.5116 04.05.2007-04:00:00 24.5016 04.05.2007-05:00:00 24.4966 04.05.2007-06:00:00 24.4966 04.05.2007-07:00:00 24.4865 04.05.2007-08:00:00 24.4715 04.05.2007-09:00:00 24.4514 04.05.2007-10:00:00 24.4413 04.05.2007-11:00:00 24.4162 04.05.2007-12:00:00 24.4162 04.05.2007-13:00:00 24.4212 04.05.2007-14:00:00 24.4162 04.05.2007-15:00:00 24.4112 04.05.2007-16:00:00 24.4263 04.05.2007-17:00:00 24.4212 04.05.2007-18:00:00 24.4011 04.05.2007-19:00:00 24.4062 04.05.2007-20:00:00 24.4112 04.05.2007-21:00:00 24.4112 04.05.2007-22:00:00 24.3911 04.05.2007-23:00:00 24.3760 04.06.2007-00:00:00 24.3660 04.06.2007-01:00:00 24.3509 04.06.2007-02:00:00 24.3459 04.06.2007-03:00:00 24.3359 04.06.2007-04:00:00 24.3158 04.06.2007-05:00:00 24.2907 04.06.2007-06:00:00 24.2957 04.06.2007-07:00:00 24.2656 04.06.2007-08:00:00 24.2605 04.06.2007-09:00:00 24.2605 04.06.2007-10:00:00 24.2605 04.06.2007-11:00:00 24.2605 04.06.2007-12:00:00 24.2907 04.06.2007-13:00:00 24.2856 04.06.2007-14:00:00 24.2806 04.06.2007-15:00:00 24.2505 04.06.2007-16:00:00 24.2455 04.06.2007-17:00:00 24.2555 04.06.2007-18:00:00 24.2656 04.06.2007-19:00:00 24.2756 04.06.2007-20:00:00 24.2806 04.06.2007-21:00:00 24.2756 04.06.2007-22:00:00 24.2555 04.06.2007-23:00:00 24.2404 04.07.2007-00:00:00 24.2204 04.07.2007-01:00:00 24.2103 04.07.2007-02:00:00 24.1952 04.07.2007-03:00:00 24.2003 04.07.2007-04:00:00 24.1902 04.07.2007-05:00:00 24.1852 04.07.2007-06:00:00 24.1802 04.07.2007-07:00:00 24.1701 04.07.2007-08:00:00 24.1651 04.07.2007-09:00:00 24.1902 04.07.2007-10:00:00 24.2254 04.07.2007-11:00:00 24.2455 04.07.2007-12:00:00 24.2605 04.07.2007-13:00:00 24.2555 04.07.2007-14:00:00 24.2555 04.07.2007-15:00:00 24.2455 04.07.2007-16:00:00 24.2555 04.07.2007-17:00:00 24.2806 04.07.2007-18:00:00 24.3308 04.07.2007-19:00:00 24.6773 04.07.2007-20:00:00 24.7477 04.07.2007-21:00:00 24.7778 04.07.2007-22:00:00 24.7828 04.07.2007-23:00:00 24.8029 04.08.2007-00:00:00 24.8079 04.08.2007-01:00:00 24.8280 04.08.2007-02:00:00 24.8380 04.08.2007-03:00:00 24.8330 04.08.2007-04:00:00 24.8481 04.08.2007-05:00:00 24.8632 04.08.2007-06:00:00 24.8682 04.08.2007-07:00:00 24.8782 04.08.2007-08:00:00 24.8732 04.08.2007-09:00:00 24.8632 04.08.2007-10:00:00 24.8632 04.08.2007-11:00:00 24.8632 04.08.2007-12:00:00 24.8682 04.08.2007-13:00:00 24.8732 04.08.2007-14:00:00 24.8682 04.08.2007-15:00:00 24.8732 04.08.2007-16:00:00 24.9636 04.08.2007-17:00:00 25.0992 04.08.2007-18:00:00 25.2448 04.08.2007-19:00:00 25.3302 04.08.2007-20:00:00 25.4156 04.08.2007-21:00:00 25.4909 04.08.2007-22:00:00 25.5511 04.08.2007-23:00:00 25.6064 04.09.2007-00:00:00 25.7169 04.09.2007-01:00:00 25.8223 04.09.2007-02:00:00 25.9579 04.09.2007-03:00:00 26.0332 04.09.2007-04:00:00 26.1035 04.09.2007-05:00:00 26.2291 04.09.2007-06:00:00 26.3295 04.09.2007-07:00:00 26.3798 04.09.2007-08:00:00 26.4802 04.09.2007-09:00:00 26.5103 04.09.2007-10:00:00 26.5907 04.09.2007-11:00:00 26.6208 04.09.2007-12:00:00 26.6760 04.09.2007-13:00:00 26.6961 04.09.2007-14:00:00 26.7112 04.09.2007-15:00:00 26.7263 04.09.2007-16:00:00 26.7162 04.09.2007-17:00:00 26.7212 04.09.2007-18:00:00 26.7363 04.09.2007-19:00:00 26.7463 04.09.2007-20:00:00 26.7313 04.09.2007-21:00:00 26.7363 04.09.2007-22:00:00 26.7313 04.09.2007-23:00:00 26.7313 04.10.2007-00:00:00 26.7413 04.10.2007-01:00:00 26.7413 04.10.2007-02:00:00 26.7463 04.10.2007-03:00:00 26.7463 04.10.2007-04:00:00 26.7363 04.10.2007-05:00:00 26.7162 04.10.2007-06:00:00 26.7011 04.10.2007-07:00:00 26.7011 04.10.2007-08:00:00 26.6811 04.10.2007-09:00:00 26.6861 04.10.2007-10:00:00 26.6811 04.10.2007-11:00:00 26.6811 04.10.2007-12:00:00 26.6560 04.10.2007-13:00:00 26.6560 04.10.2007-14:00:00 26.6560 04.10.2007-15:00:00 26.6409 04.10.2007-16:00:00 26.6308 04.10.2007-17:00:00 26.6158 04.10.2007-18:00:00 26.6057 04.10.2007-19:00:00 26.5907 04.10.2007-20:00:00 26.5806 04.10.2007-21:00:00 26.5656 04.10.2007-22:00:00 26.5555 04.10.2007-23:00:00 26.5405 04.11.2007-00:00:00 26.5304 04.11.2007-01:00:00 26.5204 04.11.2007-02:00:00 26.4953 04.11.2007-03:00:00 26.4902 04.11.2007-04:00:00 26.4752 04.11.2007-05:00:00 26.4651 04.11.2007-06:00:00 26.4400 04.11.2007-07:00:00 26.4249 04.11.2007-08:00:00 26.4149 04.11.2007-09:00:00 26.4099 04.11.2007-10:00:00 26.3948 04.11.2007-11:00:00 26.3798 04.11.2007-12:00:00 26.3496 04.11.2007-13:00:00 26.3346 04.11.2007-14:00:00 26.3195 04.11.2007-15:00:00 26.3094 04.11.2007-16:00:00 26.3094 04.11.2007-17:00:00 26.2743 04.11.2007-18:00:00 26.2592 04.11.2007-19:00:00 26.2442 04.11.2007-20:00:00 26.2391 04.11.2007-21:00:00 26.2291 04.11.2007-22:00:00 26.2090 04.11.2007-23:00:00 26.1739 04.12.2007-00:00:00 26.1638 04.12.2007-01:00:00 26.1538 04.12.2007-02:00:00 26.1337 04.12.2007-03:00:00 26.1236 04.12.2007-04:00:00 26.1136 04.12.2007-05:00:00 26.0935 04.12.2007-06:00:00 26.0835 04.12.2007-07:00:00 26.0734 04.12.2007-08:00:00 26.0584 04.12.2007-09:00:00 26.0383 04.12.2007-10:00:00 26.0282 04.12.2007-11:00:00 26.0182 04.12.2007-12:00:00 26.0132 04.12.2007-13:00:00 25.9780 04.12.2007-14:00:00 25.9629 04.12.2007-15:00:00 25.9529 04.12.2007-16:00:00 25.9177 04.12.2007-17:00:00 25.9127 04.12.2007-18:00:00 25.8776 04.12.2007-19:00:00 25.8675 04.12.2007-20:00:00 25.8525 04.12.2007-21:00:00 25.8424 04.12.2007-22:00:00 25.8324 04.12.2007-23:00:00 25.8223 04.13.2007-00:00:00 25.8073 04.13.2007-01:00:00 25.7972 04.13.2007-02:00:00 25.7972 04.13.2007-03:00:00 25.7822 04.13.2007-04:00:00 25.7621 04.13.2007-05:00:00 25.7370 04.13.2007-06:00:00 25.7018 04.13.2007-07:00:00 25.6918 04.13.2007-08:00:00 25.6717 04.13.2007-09:00:00 25.6616 04.13.2007-10:00:00 25.6415 04.13.2007-11:00:00 25.6064 04.13.2007-12:00:00 25.6014 04.13.2007-13:00:00 25.6114 04.13.2007-14:00:00 25.6315 04.13.2007-15:00:00 25.7018 04.13.2007-16:00:00 25.7671 04.13.2007-17:00:00 25.8374 04.13.2007-18:00:00 25.9077 04.13.2007-19:00:00 25.9429 04.13.2007-20:00:00 25.9429 04.13.2007-21:00:00 25.9228 04.13.2007-22:00:00 25.9378 04.13.2007-23:00:00 25.9479 04.14.2007-00:00:00 25.9529 04.14.2007-01:00:00 25.9680 04.14.2007-02:00:00 25.9680 04.14.2007-03:00:00 25.9830 04.14.2007-04:00:00 25.9931 04.14.2007-05:00:00 26.0282 04.14.2007-06:00:00 26.1086 04.14.2007-07:00:00 26.1487 04.14.2007-08:00:00 26.2241 04.14.2007-09:00:00 26.2391 04.14.2007-10:00:00 26.2241 04.14.2007-11:00:00 26.2241 04.14.2007-12:00:00 26.2140 04.14.2007-13:00:00 26.2140 04.14.2007-14:00:00 26.2140 04.14.2007-15:00:00 26.1990 04.14.2007-16:00:00 26.1889 04.14.2007-17:00:00 26.1839 04.14.2007-18:00:00 26.1638 04.14.2007-19:00:00 26.1538 04.14.2007-20:00:00 26.1437 04.14.2007-21:00:00 26.1387 04.14.2007-22:00:00 26.1287 04.14.2007-23:00:00 26.1186 04.15.2007-00:00:00 26.1086 04.15.2007-01:00:00 26.0985 04.15.2007-02:00:00 26.0734 04.15.2007-03:00:00 26.0634 04.15.2007-04:00:00 26.0533 04.15.2007-05:00:00 26.0332 04.15.2007-06:00:00 26.0282 04.15.2007-07:00:00 26.0081 04.15.2007-08:00:00 25.9931 04.15.2007-09:00:00 25.9780 04.15.2007-10:00:00 25.9780 04.15.2007-11:00:00 25.9579 04.15.2007-12:00:00 25.9529 04.15.2007-13:00:00 25.9479 04.15.2007-14:00:00 25.9378 04.15.2007-15:00:00 25.9177 04.15.2007-16:00:00 25.8876 04.15.2007-17:00:00 25.8826 04.15.2007-18:00:00 25.8776 04.15.2007-19:00:00 25.8374 04.15.2007-20:00:00 25.8173 04.15.2007-21:00:00 25.8073 04.15.2007-22:00:00 25.8022 04.15.2007-23:00:00 25.8022 04.16.2007-00:00:00 25.7721 04.16.2007-01:00:00 25.7370 04.16.2007-02:00:00 25.7169 04.16.2007-03:00:00 25.6968 04.16.2007-04:00:00 25.6767 04.16.2007-05:00:00 25.6566 04.16.2007-06:00:00 25.6315 04.16.2007-07:00:00 25.6215 04.16.2007-08:00:00 25.5963 04.16.2007-09:00:00 25.5763 04.16.2007-10:00:00 25.5763 04.16.2007-11:00:00 25.5411 04.16.2007-12:00:00 25.5311 04.16.2007-13:00:00 25.5411 04.16.2007-14:00:00 25.5662 04.16.2007-15:00:00 25.6415 04.16.2007-16:00:00 25.7118 04.16.2007-17:00:00 25.8173 04.16.2007-18:00:00 25.8776 04.16.2007-19:00:00 25.9629 04.16.2007-20:00:00 25.9830 04.16.2007-21:00:00 25.9931 04.16.2007-22:00:00 25.9880 04.16.2007-23:00:00 25.9780 04.17.2007-00:00:00 25.9629 04.17.2007-01:00:00 25.9579 04.17.2007-02:00:00 25.9579 04.17.2007-03:00:00 25.9579 04.17.2007-04:00:00 25.9680 04.17.2007-05:00:00 25.9680 04.17.2007-06:00:00 25.9730 04.17.2007-07:00:00 25.9780 04.17.2007-08:00:00 25.9680 04.17.2007-09:00:00 25.9579 04.17.2007-10:00:00 25.9680 04.17.2007-11:00:00 25.9629 04.17.2007-12:00:00 25.9579 04.17.2007-13:00:00 25.9378 04.17.2007-14:00:00 25.9228 04.17.2007-15:00:00 25.9027 04.17.2007-16:00:00 25.8977 04.17.2007-17:00:00 25.8977 04.17.2007-18:00:00 25.8876 04.17.2007-19:00:00 25.8776 04.17.2007-20:00:00 25.8725 04.17.2007-21:00:00 25.8474 04.17.2007-22:00:00 25.8424 04.17.2007-23:00:00 25.8424 04.18.2007-00:00:00 25.8173 04.18.2007-01:00:00 25.8123 04.18.2007-02:00:00 25.7972 04.18.2007-03:00:00 25.7771 04.18.2007-04:00:00 25.7671 04.18.2007-05:00:00 25.7269 04.18.2007-06:00:00 25.7068 04.18.2007-07:00:00 25.6918 04.18.2007-08:00:00 25.6867 04.18.2007-09:00:00 25.6667 04.18.2007-10:00:00 25.6415 04.18.2007-11:00:00 25.6265 04.18.2007-12:00:00 25.6114 04.18.2007-13:00:00 25.6014 04.18.2007-14:00:00 25.5863 04.18.2007-15:00:00 25.5763 04.18.2007-16:00:00 25.5662 04.18.2007-17:00:00 25.5511 04.18.2007-18:00:00 25.5411 04.18.2007-19:00:00 25.5210 04.18.2007-20:00:00 25.5160 04.18.2007-21:00:00 25.5863 04.18.2007-22:00:00 25.6918 04.18.2007-23:00:00 25.8073 04.19.2007-00:00:00 25.8474 04.19.2007-01:00:00 25.8474 04.19.2007-02:00:00 25.8223 04.19.2007-03:00:00 25.8123 04.19.2007-04:00:00 25.8073 04.19.2007-05:00:00 25.7771 04.19.2007-06:00:00 25.7470 04.19.2007-07:00:00 25.7169 04.19.2007-08:00:00 25.7169 04.19.2007-09:00:00 25.7420 04.19.2007-10:00:00 25.7319 04.19.2007-11:00:00 25.7219 04.19.2007-12:00:00 25.7118 04.19.2007-13:00:00 25.6968 04.19.2007-14:00:00 25.6968 04.19.2007-15:00:00 25.6717 04.19.2007-16:00:00 25.6667 04.19.2007-17:00:00 25.6667 04.19.2007-18:00:00 25.6516 04.19.2007-19:00:00 25.6516 04.19.2007-20:00:00 25.6315 04.19.2007-21:00:00 25.6164 04.19.2007-22:00:00 25.6114 04.19.2007-23:00:00 25.5963 04.20.2007-00:00:00 25.5662 04.20.2007-01:00:00 25.5311 04.20.2007-02:00:00 25.5160 04.20.2007-03:00:00 25.5160 04.20.2007-04:00:00 25.5060 04.20.2007-05:00:00 25.4758 04.20.2007-06:00:00 25.4256 04.20.2007-07:00:00 25.4105 04.20.2007-08:00:00 25.4005 04.20.2007-09:00:00 25.3955 04.20.2007-10:00:00 25.3904 04.20.2007-11:00:00 25.3754 04.20.2007-12:00:00 25.3453 04.20.2007-13:00:00 25.3503 04.20.2007-14:00:00 25.3503 04.20.2007-15:00:00 25.3503 04.20.2007-16:00:00 25.3503 04.20.2007-17:00:00 25.3402 04.20.2007-18:00:00 25.3151 04.20.2007-19:00:00 25.2900 04.20.2007-20:00:00 25.2749 04.20.2007-21:00:00 25.2800 04.20.2007-22:00:00 25.2749 04.20.2007-23:00:00 25.2699 04.21.2007-00:00:00 25.2649 04.21.2007-01:00:00 25.2649 04.21.2007-02:00:00 25.2498 04.21.2007-03:00:00 25.2297 04.21.2007-04:00:00 25.2247 04.21.2007-05:00:00 25.2097 04.21.2007-06:00:00 25.1795 04.21.2007-07:00:00 25.1695 04.21.2007-08:00:00 25.1494 04.21.2007-09:00:00 25.1444 04.21.2007-10:00:00 25.1343 04.21.2007-11:00:00 25.1092 04.21.2007-12:00:00 25.0992 04.21.2007-13:00:00 25.0891 04.21.2007-14:00:00 25.0791 04.21.2007-15:00:00 25.0791 04.21.2007-16:00:00 25.0690 04.21.2007-17:00:00 25.0540 04.21.2007-18:00:00 25.0490 04.21.2007-19:00:00 25.0490 04.21.2007-20:00:00 25.0339 04.21.2007-21:00:00 25.0239 04.21.2007-22:00:00 25.0038 04.21.2007-23:00:00 24.9837 04.22.2007-00:00:00 24.9736 04.22.2007-01:00:00 24.9686 04.22.2007-02:00:00 24.9636 04.22.2007-03:00:00 24.9586 04.22.2007-04:00:00 24.9586 04.22.2007-05:00:00 24.9636 04.22.2007-06:00:00 24.9485 04.22.2007-07:00:00 24.9385 04.22.2007-08:00:00 24.9284 04.22.2007-09:00:00 24.9184 04.22.2007-10:00:00 24.9033 04.22.2007-11:00:00 24.9134 04.22.2007-12:00:00 24.9234 04.22.2007-13:00:00 24.9284 04.22.2007-14:00:00 24.9284 04.22.2007-15:00:00 24.9385 04.22.2007-16:00:00 24.9385 04.22.2007-17:00:00 24.9485 04.22.2007-18:00:00 24.9385 04.22.2007-19:00:00 24.9184 04.22.2007-20:00:00 24.8933 04.22.2007-21:00:00 24.8832 04.22.2007-22:00:00 24.8782 04.22.2007-23:00:00 24.8632 04.23.2007-00:00:00 24.8531 04.23.2007-01:00:00 24.8531 04.23.2007-02:00:00 24.8431 04.23.2007-03:00:00 24.8280 04.23.2007-04:00:00 24.8230 04.23.2007-05:00:00 24.8079 04.23.2007-06:00:00 24.7828 04.23.2007-07:00:00 24.7728 04.23.2007-08:00:00 24.7677 04.23.2007-09:00:00 24.7577 04.23.2007-10:00:00 24.7477 04.23.2007-11:00:00 24.7426 04.23.2007-12:00:00 24.7225 04.23.2007-13:00:00 24.7125 04.23.2007-14:00:00 24.7025 04.23.2007-15:00:00 24.7025 04.23.2007-16:00:00 24.6874 04.23.2007-17:00:00 24.6824 04.23.2007-18:00:00 24.6623 04.23.2007-19:00:00 24.6623 04.23.2007-20:00:00 24.6623 04.23.2007-21:00:00 24.6472 04.23.2007-22:00:00 24.6472 04.23.2007-23:00:00 24.6372 04.24.2007-00:00:00 24.6322 04.24.2007-01:00:00 24.6020 04.24.2007-02:00:00 24.5719 04.24.2007-03:00:00 24.5669 04.24.2007-04:00:00 24.5769 04.24.2007-05:00:00 24.6121 04.24.2007-06:00:00 24.6121 04.24.2007-07:00:00 24.6271 04.24.2007-08:00:00 24.6271 04.24.2007-09:00:00 24.6221 04.24.2007-10:00:00 24.6121 04.24.2007-11:00:00 24.6070 04.24.2007-12:00:00 24.6171 04.24.2007-13:00:00 24.6221 04.24.2007-14:00:00 24.6422 04.24.2007-15:00:00 24.6422 04.24.2007-16:00:00 24.6773 04.24.2007-17:00:00 24.6924 04.24.2007-18:00:00 24.6924 04.24.2007-19:00:00 24.6924 04.24.2007-20:00:00 24.6924 04.24.2007-21:00:00 24.6924 04.24.2007-22:00:00 24.6773 04.24.2007-23:00:00 24.6773 04.25.2007-00:00:00 24.6723 04.25.2007-01:00:00 24.6522 04.25.2007-02:00:00 24.6472 04.25.2007-03:00:00 24.6422 04.25.2007-04:00:00 24.6271 04.25.2007-05:00:00 24.6271 04.25.2007-06:00:00 24.6171 04.25.2007-07:00:00 24.6121 04.25.2007-08:00:00 24.6070 04.25.2007-09:00:00 24.5970 04.25.2007-10:00:00 24.5870 04.25.2007-11:00:00 24.5819 04.25.2007-12:00:00 24.5618 04.25.2007-13:00:00 24.5518 04.25.2007-14:00:00 24.5367 04.25.2007-15:00:00 24.5317 04.25.2007-16:00:00 24.5267 04.25.2007-17:00:00 24.5066 04.25.2007-18:00:00 24.4815 04.25.2007-19:00:00 24.4715 04.25.2007-20:00:00 24.4514 04.25.2007-21:00:00 24.4413 04.25.2007-22:00:00 24.4413 04.25.2007-23:00:00 24.4363 04.26.2007-00:00:00 24.4212 04.26.2007-01:00:00 24.4112 04.26.2007-02:00:00 24.4062 04.26.2007-03:00:00 24.4011 04.26.2007-04:00:00 24.3961 04.26.2007-05:00:00 24.3760 04.26.2007-06:00:00 24.3559 04.26.2007-07:00:00 24.3559 04.26.2007-08:00:00 24.3258 04.26.2007-09:00:00 24.3208 04.26.2007-10:00:00 24.3057 04.26.2007-11:00:00 24.2957 04.26.2007-12:00:00 24.2957 04.26.2007-13:00:00 24.2806 04.26.2007-14:00:00 24.2656 04.26.2007-15:00:00 24.2806 04.26.2007-16:00:00 24.2806 04.26.2007-17:00:00 24.2756 04.26.2007-18:00:00 24.2605 04.26.2007-19:00:00 24.2304 04.26.2007-20:00:00 24.2204 04.26.2007-21:00:00 24.2204 04.26.2007-22:00:00 24.2254 04.26.2007-23:00:00 24.2103 04.27.2007-00:00:00 24.2003 04.27.2007-01:00:00 24.2003 04.27.2007-02:00:00 24.1952 04.27.2007-03:00:00 24.1902 04.27.2007-04:00:00 24.1902 04.27.2007-05:00:00 24.1802 04.27.2007-06:00:00 24.1802 04.27.2007-07:00:00 24.1752 04.27.2007-08:00:00 24.1752 04.27.2007-09:00:00 24.1651 04.27.2007-10:00:00 24.1601 04.27.2007-11:00:00 24.1701 04.27.2007-12:00:00 24.1952 04.27.2007-13:00:00 24.2003 04.27.2007-14:00:00 24.2103 04.27.2007-15:00:00 24.2304 04.27.2007-16:00:00 24.2907 04.27.2007-17:00:00 24.4212 04.27.2007-18:00:00 24.4715 04.27.2007-19:00:00 24.5066 04.27.2007-20:00:00 24.5166 04.27.2007-21:00:00 24.5418 04.27.2007-22:00:00 24.5468 04.27.2007-23:00:00 24.5719 04.28.2007-00:00:00 24.5920 04.28.2007-01:00:00 24.5920 04.28.2007-02:00:00 24.5819 04.28.2007-03:00:00 24.5870 04.28.2007-04:00:00 24.5920 04.28.2007-05:00:00 24.6020 04.28.2007-06:00:00 24.5920 04.28.2007-07:00:00 24.5870 04.28.2007-08:00:00 24.5870 04.28.2007-09:00:00 24.5970 04.28.2007-10:00:00 24.6020 04.28.2007-11:00:00 24.6171 04.28.2007-12:00:00 24.6322 04.28.2007-13:00:00 24.6472 04.28.2007-14:00:00 24.6422 04.28.2007-15:00:00 24.6522 04.28.2007-16:00:00 24.6623 04.28.2007-17:00:00 24.6623 04.28.2007-18:00:00 24.6623 04.28.2007-19:00:00 24.6723 04.28.2007-20:00:00 24.6623 04.28.2007-21:00:00 24.6573 04.28.2007-22:00:00 24.6472 04.28.2007-23:00:00 24.6422 04.29.2007-00:00:00 24.6322 04.29.2007-01:00:00 24.6271 04.29.2007-02:00:00 24.6171 04.29.2007-03:00:00 24.6221 04.29.2007-04:00:00 24.6020 04.29.2007-05:00:00 24.5819 04.29.2007-06:00:00 24.5669 04.29.2007-07:00:00 24.5568 04.29.2007-08:00:00 24.5518 04.29.2007-09:00:00 24.5468 04.29.2007-10:00:00 24.5066 04.29.2007-11:00:00 24.4915 04.29.2007-12:00:00 24.4915 04.29.2007-13:00:00 24.5016 04.29.2007-14:00:00 24.4915 04.29.2007-15:00:00 24.4765 04.29.2007-16:00:00 24.4664 04.29.2007-17:00:00 24.4715 04.29.2007-18:00:00 24.4564 04.29.2007-19:00:00 24.4413 04.29.2007-20:00:00 24.4313 04.29.2007-21:00:00 24.4313 04.29.2007-22:00:00 24.3911 04.29.2007-23:00:00 24.3660 04.30.2007-00:00:00 24.3610 04.30.2007-01:00:00 24.3559 04.30.2007-02:00:00 24.3459 04.30.2007-03:00:00 24.3158 04.30.2007-04:00:00 24.3108 04.30.2007-05:00:00 24.3057 04.30.2007-06:00:00 24.2957 04.30.2007-07:00:00 24.2756 04.30.2007-08:00:00 24.2706 04.30.2007-09:00:00 24.2505 04.30.2007-10:00:00 24.2354 04.30.2007-11:00:00 24.2304 04.30.2007-12:00:00 24.2354 04.30.2007-13:00:00 24.2254 04.30.2007-14:00:00 24.2153 04.30.2007-15:00:00 24.2003 04.30.2007-16:00:00 24.2003 04.30.2007-17:00:00 24.1802 04.30.2007-18:00:00 24.1601 04.30.2007-19:00:00 24.1551 04.30.2007-20:00:00 24.1400 04.30.2007-21:00:00 24.1300 04.30.2007-22:00:00 24.1300 04.30.2007-23:00:00 24.1300 05.01.2007-00:00:00 24.1300 05.01.2007-01:00:00 24.1199 05.01.2007-02:00:00 24.1199 05.01.2007-03:00:00 24.1049 05.01.2007-04:00:00 24.0948 05.01.2007-05:00:00 24.0848 05.01.2007-06:00:00 24.0797 05.01.2007-07:00:00 24.0597 05.01.2007-08:00:00 24.0496 05.01.2007-09:00:00 24.0446 05.01.2007-10:00:00 24.0396 05.01.2007-11:00:00 24.0346 05.01.2007-12:00:00 24.0195 05.01.2007-13:00:00 24.0145 05.01.2007-14:00:00 23.9944 05.01.2007-15:00:00 23.9793 05.01.2007-16:00:00 23.9592 05.01.2007-17:00:00 23.9542 05.01.2007-18:00:00 23.9442 05.01.2007-19:00:00 23.9341 05.01.2007-20:00:00 23.9090 05.01.2007-21:00:00 23.8839 05.01.2007-22:00:00 23.8789 05.01.2007-23:00:00 23.8688 05.02.2007-00:00:00 23.8387 05.02.2007-01:00:00 23.8337 05.02.2007-02:00:00 23.8236 05.02.2007-03:00:00 23.8186 05.02.2007-04:00:00 23.8086 05.02.2007-05:00:00 23.7985 05.02.2007-06:00:00 23.7985 05.02.2007-07:00:00 23.7935 05.02.2007-08:00:00 23.8337 05.02.2007-09:00:00 23.8588 05.02.2007-10:00:00 23.8638 05.02.2007-11:00:00 23.8738 05.02.2007-12:00:00 23.8688 05.02.2007-13:00:00 23.8738 05.02.2007-14:00:00 23.8638 05.02.2007-15:00:00 23.8990 05.02.2007-16:00:00 23.8990 05.02.2007-17:00:00 23.9291 05.02.2007-18:00:00 23.9241 05.02.2007-19:00:00 23.9241 05.02.2007-20:00:00 23.9793 05.02.2007-21:00:00 24.0295 05.02.2007-22:00:00 24.0848 05.02.2007-23:00:00 24.0998 05.03.2007-00:00:00 24.1049 05.03.2007-01:00:00 24.1099 05.03.2007-02:00:00 24.1099 05.03.2007-03:00:00 24.1099 05.03.2007-04:00:00 24.1099 05.03.2007-05:00:00 24.1049 05.03.2007-06:00:00 24.0948 05.03.2007-07:00:00 24.0747 05.03.2007-08:00:00 24.0597 05.03.2007-09:00:00 24.0496 05.03.2007-10:00:00 24.0396 05.03.2007-11:00:00 24.0396 05.03.2007-12:00:00 24.0195 05.03.2007-13:00:00 24.0195 05.03.2007-14:00:00 24.0597 05.03.2007-15:00:00 24.1049 05.03.2007-16:00:00 24.1149 05.03.2007-17:00:00 24.1099 05.03.2007-18:00:00 24.0998 05.03.2007-19:00:00 24.0948 05.03.2007-20:00:00 24.0898 05.03.2007-21:00:00 24.0747 05.03.2007-22:00:00 24.0747 05.03.2007-23:00:00 24.0647 05.04.2007-00:00:00 24.0546 05.04.2007-01:00:00 24.0597 05.04.2007-02:00:00 24.0948 05.04.2007-03:00:00 24.1400 05.04.2007-04:00:00 24.1752 05.04.2007-05:00:00 24.1601 05.04.2007-06:00:00 24.1601 05.04.2007-07:00:00 24.1501 05.04.2007-08:00:00 24.1400 05.04.2007-09:00:00 24.1350 05.04.2007-10:00:00 24.1300 05.04.2007-11:00:00 24.1199 05.04.2007-12:00:00 24.0898 05.04.2007-13:00:00 24.0848 05.04.2007-14:00:00 24.0848 05.04.2007-15:00:00 24.0797 05.04.2007-16:00:00 24.0797 05.04.2007-17:00:00 24.0546 05.04.2007-18:00:00 24.0597 05.04.2007-19:00:00 24.0597 05.04.2007-20:00:00 24.0446 05.04.2007-21:00:00 24.0647 05.04.2007-22:00:00 24.0848 05.04.2007-23:00:00 24.1049 05.05.2007-00:00:00 24.1099 05.05.2007-01:00:00 24.1049 05.05.2007-02:00:00 24.0948 05.05.2007-03:00:00 24.0898 05.05.2007-04:00:00 24.0848 05.05.2007-05:00:00 24.0797 05.05.2007-06:00:00 24.0597 05.05.2007-07:00:00 24.0346 05.05.2007-08:00:00 24.0245 05.05.2007-09:00:00 24.0245 05.05.2007-10:00:00 24.0094 05.05.2007-11:00:00 23.9894 05.05.2007-12:00:00 23.9592 05.05.2007-13:00:00 23.9492 05.05.2007-14:00:00 23.9391 05.05.2007-15:00:00 23.9241 05.05.2007-16:00:00 23.9140 05.05.2007-17:00:00 23.9040 05.05.2007-18:00:00 23.8738 05.05.2007-19:00:00 23.8688 05.05.2007-20:00:00 23.8738 05.05.2007-21:00:00 23.8638 05.05.2007-22:00:00 23.8538 05.05.2007-23:00:00 23.8538 05.06.2007-00:00:00 23.8387 05.06.2007-01:00:00 23.8186 05.06.2007-02:00:00 23.8136 05.06.2007-03:00:00 23.8086 05.06.2007-04:00:00 23.7935 05.06.2007-05:00:00 23.7835 05.06.2007-06:00:00 23.7734 05.06.2007-07:00:00 23.7583 05.06.2007-08:00:00 23.7483 05.06.2007-09:00:00 23.7483 05.06.2007-10:00:00 23.7383 05.06.2007-11:00:00 23.7232 05.06.2007-12:00:00 23.7132 05.06.2007-13:00:00 23.7081 05.06.2007-14:00:00 23.6981 05.06.2007-15:00:00 23.6981 05.06.2007-16:00:00 23.7182 05.06.2007-17:00:00 23.7132 05.06.2007-18:00:00 23.7132 05.06.2007-19:00:00 23.7132 05.06.2007-20:00:00 23.7081 05.06.2007-21:00:00 23.7031 05.06.2007-22:00:00 23.7031 05.06.2007-23:00:00 23.7132 05.07.2007-00:00:00 23.7081 05.07.2007-01:00:00 23.6981 05.07.2007-02:00:00 23.6981 05.07.2007-03:00:00 23.6880 05.07.2007-04:00:00 23.6931 05.07.2007-05:00:00 23.6981 05.07.2007-06:00:00 23.6830 05.07.2007-07:00:00 23.6830 05.07.2007-08:00:00 23.6830 05.07.2007-09:00:00 23.6830 05.07.2007-10:00:00 23.6830 05.07.2007-11:00:00 23.6830 05.07.2007-12:00:00 23.6680 05.07.2007-13:00:00 23.6629 05.07.2007-14:00:00 23.6730 05.07.2007-15:00:00 23.6880 05.07.2007-16:00:00 23.6880 05.07.2007-17:00:00 23.6931 05.07.2007-18:00:00 23.6880 05.07.2007-19:00:00 23.6880 05.07.2007-20:00:00 23.6730 05.07.2007-21:00:00 23.6780 05.07.2007-22:00:00 23.6780 05.07.2007-23:00:00 23.6880 05.08.2007-00:00:00 23.6680 05.08.2007-01:00:00 23.6529 05.08.2007-02:00:00 23.6529 05.08.2007-03:00:00 23.6529 05.08.2007-04:00:00 23.6529 05.08.2007-05:00:00 23.6579 05.08.2007-06:00:00 23.6479 05.08.2007-07:00:00 23.6228 05.08.2007-08:00:00 23.6127 05.08.2007-09:00:00 23.6177 05.08.2007-10:00:00 23.6278 05.08.2007-11:00:00 23.6177 05.08.2007-12:00:00 23.5977 05.08.2007-13:00:00 23.6077 05.08.2007-14:00:00 23.5977 05.08.2007-15:00:00 23.5826 05.08.2007-16:00:00 23.5826 05.08.2007-17:00:00 23.5625 05.08.2007-18:00:00 23.5575 05.08.2007-19:00:00 23.5273 05.08.2007-20:00:00 23.5223 05.08.2007-21:00:00 23.5223 05.08.2007-22:00:00 23.5173 05.08.2007-23:00:00 23.5073 05.09.2007-00:00:00 23.5022 05.09.2007-01:00:00 23.4922 05.09.2007-02:00:00 23.4771 05.09.2007-03:00:00 23.4721 05.09.2007-04:00:00 23.4721 05.09.2007-05:00:00 23.4721 05.09.2007-06:00:00 23.4671 05.09.2007-07:00:00 23.4621 05.09.2007-08:00:00 23.4520 05.09.2007-09:00:00 23.4319 05.09.2007-10:00:00 23.4269 05.09.2007-11:00:00 23.4169 05.09.2007-12:00:00 23.4169 05.09.2007-13:00:00 23.4219 05.09.2007-14:00:00 23.4118 05.09.2007-15:00:00 23.3918 05.09.2007-16:00:00 23.3717 05.09.2007-17:00:00 23.3566 05.09.2007-18:00:00 23.3566 05.09.2007-19:00:00 23.3466 05.09.2007-20:00:00 23.3265 05.09.2007-21:00:00 23.3064 05.09.2007-22:00:00 23.2913 05.09.2007-23:00:00 23.2813 05.10.2007-00:00:00 23.2763 05.10.2007-01:00:00 23.2763 05.10.2007-02:00:00 23.2461 05.10.2007-03:00:00 23.2210 05.10.2007-04:00:00 23.2110 05.10.2007-05:00:00 23.2009 05.10.2007-06:00:00 23.1959 05.10.2007-07:00:00 23.1808 05.10.2007-08:00:00 23.1758 05.10.2007-09:00:00 23.1607 05.10.2007-10:00:00 23.1557 05.10.2007-11:00:00 23.1557 05.10.2007-12:00:00 23.1457 05.10.2007-13:00:00 23.1407 05.10.2007-14:00:00 23.1206 05.10.2007-15:00:00 23.1055 05.10.2007-16:00:00 23.0955 05.10.2007-17:00:00 23.0754 05.10.2007-18:00:00 23.0653 05.10.2007-19:00:00 23.0503 05.10.2007-20:00:00 23.0352 05.10.2007-21:00:00 23.0252 05.10.2007-22:00:00 23.0252 05.10.2007-23:00:00 23.0051 05.11.2007-00:00:00 22.9950 05.11.2007-01:00:00 22.9850 05.11.2007-02:00:00 22.9800 05.11.2007-03:00:00 22.9850 05.11.2007-04:00:00 22.9749 05.11.2007-05:00:00 22.9649 05.11.2007-06:00:00 22.9649 05.11.2007-07:00:00 22.9549 05.11.2007-08:00:00 22.9448 05.11.2007-09:00:00 22.9197 05.11.2007-10:00:00 22.9046 05.11.2007-11:00:00 22.8896 05.11.2007-12:00:00 22.8544 05.11.2007-13:00:00 22.8343 05.11.2007-14:00:00 22.8193 05.11.2007-15:00:00 22.7942 05.11.2007-16:00:00 22.7640 05.11.2007-17:00:00 22.7490 05.11.2007-18:00:00 22.7289 05.11.2007-19:00:00 22.7038 05.11.2007-20:00:00 22.6987 05.11.2007-21:00:00 22.6837 05.11.2007-22:00:00 22.6435 05.11.2007-23:00:00 22.6385 05.12.2007-00:00:00 22.6385 05.12.2007-01:00:00 22.6284 05.12.2007-02:00:00 22.6184 05.12.2007-03:00:00 22.5933 05.12.2007-04:00:00 22.5883 05.12.2007-05:00:00 22.5832 05.12.2007-06:00:00 22.5732 05.12.2007-07:00:00 22.5481 05.12.2007-08:00:00 22.5380 05.12.2007-09:00:00 22.5230 05.12.2007-10:00:00 22.5129 05.12.2007-11:00:00 22.4828 05.12.2007-12:00:00 22.4778 05.12.2007-13:00:00 22.4627 05.12.2007-14:00:00 22.4476 05.12.2007-15:00:00 22.4326 05.12.2007-16:00:00 22.4225 05.12.2007-17:00:00 22.4025 05.12.2007-18:00:00 22.3974 05.12.2007-19:00:00 22.3874 05.12.2007-20:00:00 22.3773 05.12.2007-21:00:00 22.3723 05.12.2007-22:00:00 22.3623 05.12.2007-23:00:00 22.3472 05.13.2007-00:00:00 22.3422 05.13.2007-01:00:00 22.3271 05.13.2007-02:00:00 22.3121 05.13.2007-03:00:00 22.2970 05.13.2007-04:00:00 22.2819 05.13.2007-05:00:00 22.2618 05.13.2007-06:00:00 22.2568 05.13.2007-07:00:00 22.2468 05.13.2007-08:00:00 22.2418 05.13.2007-09:00:00 22.2166 05.13.2007-10:00:00 22.2066 05.13.2007-11:00:00 22.1915 05.13.2007-12:00:00 22.1765 05.13.2007-13:00:00 22.1765 05.13.2007-14:00:00 22.1664 05.13.2007-15:00:00 22.1614 05.13.2007-16:00:00 22.1514 05.13.2007-17:00:00 22.1413 05.13.2007-18:00:00 22.1313 05.13.2007-19:00:00 22.1112 05.13.2007-20:00:00 22.1062 05.13.2007-21:00:00 22.1011 05.13.2007-22:00:00 22.0911 05.13.2007-23:00:00 22.0861 05.14.2007-00:00:00 22.0710 05.14.2007-01:00:00 22.0509 05.14.2007-02:00:00 22.0258 05.14.2007-03:00:00 22.0107 05.14.2007-04:00:00 22.0107 05.14.2007-05:00:00 21.9957 05.14.2007-06:00:00 21.9806 05.14.2007-07:00:00 21.9706 05.14.2007-08:00:00 21.9505 05.14.2007-09:00:00 21.9254 05.14.2007-10:00:00 21.9153 05.14.2007-11:00:00 21.9003 05.14.2007-12:00:00 21.8651 05.14.2007-13:00:00 21.8551 05.14.2007-14:00:00 21.8350 05.14.2007-15:00:00 21.8099 05.14.2007-16:00:00 21.8099 05.14.2007-17:00:00 21.7948 05.14.2007-18:00:00 21.7747 05.14.2007-19:00:00 21.7697 05.14.2007-20:00:00 21.7597 05.14.2007-21:00:00 21.7396 05.14.2007-22:00:00 21.7295 05.14.2007-23:00:00 21.7145 05.15.2007-00:00:00 21.7145 05.15.2007-01:00:00 21.7094 05.15.2007-02:00:00 21.6793 05.15.2007-03:00:00 21.6693 05.15.2007-04:00:00 21.6592 05.15.2007-05:00:00 21.6391 05.15.2007-06:00:00 21.6040 05.15.2007-07:00:00 21.5889 05.15.2007-08:00:00 21.5638 05.15.2007-09:00:00 21.5487 05.15.2007-10:00:00 21.5437 05.15.2007-11:00:00 21.5437 05.15.2007-12:00:00 21.5286 05.15.2007-13:00:00 21.5236 05.15.2007-14:00:00 21.5136 05.15.2007-15:00:00 21.4885 05.15.2007-16:00:00 21.4784 05.15.2007-17:00:00 21.4634 05.15.2007-18:00:00 21.4483 05.15.2007-19:00:00 21.4383 05.15.2007-20:00:00 21.4131 05.15.2007-21:00:00 21.4031 05.15.2007-22:00:00 21.3931 05.15.2007-23:00:00 21.3730 05.16.2007-00:00:00 21.3730 05.16.2007-01:00:00 21.3730 05.16.2007-02:00:00 21.3529 05.16.2007-03:00:00 21.3479 05.16.2007-04:00:00 21.3378 05.16.2007-05:00:00 21.3077 05.16.2007-06:00:00 21.2876 05.16.2007-07:00:00 21.2876 05.16.2007-08:00:00 21.2776 05.16.2007-09:00:00 21.2474 05.16.2007-10:00:00 21.2474 05.16.2007-11:00:00 21.2273 05.16.2007-12:00:00 21.2073 05.16.2007-13:00:00 21.1872 05.16.2007-14:00:00 21.1721 05.16.2007-15:00:00 21.1520 05.16.2007-16:00:00 21.1269 05.16.2007-17:00:00 21.1118 05.16.2007-18:00:00 21.0968 05.16.2007-19:00:00 21.0917 05.16.2007-20:00:00 21.0917 05.16.2007-21:00:00 21.0717 05.16.2007-22:00:00 21.0666 05.16.2007-23:00:00 21.0616 05.17.2007-00:00:00 21.0415 05.17.2007-01:00:00 21.0365 05.17.2007-02:00:00 21.0315 05.17.2007-03:00:00 21.0214 05.17.2007-04:00:00 21.0114 05.17.2007-05:00:00 21.0114 05.17.2007-06:00:00 21.0014 05.17.2007-07:00:00 20.9913 05.17.2007-08:00:00 20.9813 05.17.2007-09:00:00 20.9662 05.17.2007-10:00:00 20.9562 05.17.2007-11:00:00 20.9361 05.17.2007-12:00:00 20.9310 05.17.2007-13:00:00 20.9260 05.17.2007-14:00:00 20.9110 05.17.2007-15:00:00 20.9059 05.17.2007-16:00:00 20.8909 05.17.2007-17:00:00 20.8859 05.17.2007-18:00:00 20.8758 05.17.2007-19:00:00 20.8658 05.17.2007-20:00:00 20.8457 05.17.2007-21:00:00 20.8206 05.17.2007-22:00:00 20.8105 05.17.2007-23:00:00 20.8105 05.18.2007-00:00:00 20.7854 05.18.2007-01:00:00 20.7804 05.18.2007-02:00:00 20.7603 05.18.2007-03:00:00 20.7452 05.18.2007-04:00:00 20.7402 05.18.2007-05:00:00 20.7402 05.18.2007-06:00:00 20.7051 05.18.2007-07:00:00 20.6699 05.18.2007-08:00:00 20.6498 05.18.2007-09:00:00 20.6498 05.18.2007-10:00:00 20.6247 05.18.2007-11:00:00 20.6147 05.18.2007-12:00:00 20.5946 05.18.2007-13:00:00 20.5795 05.18.2007-14:00:00 20.5645 05.18.2007-15:00:00 20.5494 05.18.2007-16:00:00 20.5193 05.18.2007-17:00:00 20.4992 05.18.2007-18:00:00 20.4942 05.18.2007-19:00:00 20.4791 05.18.2007-20:00:00 20.4741 05.18.2007-21:00:00 20.4490 05.18.2007-22:00:00 20.4389 05.18.2007-23:00:00 20.4238 05.19.2007-00:00:00 20.4138 05.19.2007-01:00:00 20.4038 05.19.2007-02:00:00 20.3987 05.19.2007-03:00:00 20.3837 05.19.2007-04:00:00 20.3686 05.19.2007-05:00:00 20.3485 05.19.2007-06:00:00 20.3234 05.19.2007-07:00:00 20.3083 05.19.2007-08:00:00 20.2983 05.19.2007-09:00:00 20.2883 05.19.2007-10:00:00 20.2933 05.19.2007-11:00:00 20.2883 05.19.2007-12:00:00 20.3234 05.19.2007-13:00:00 20.3535 05.19.2007-14:00:00 20.3586 05.19.2007-15:00:00 20.3636 05.19.2007-16:00:00 20.3586 05.19.2007-17:00:00 20.3435 05.19.2007-18:00:00 20.3435 05.19.2007-19:00:00 20.3335 05.19.2007-20:00:00 20.3134 05.19.2007-21:00:00 20.3033 05.19.2007-22:00:00 20.2933 05.19.2007-23:00:00 20.2832 05.20.2007-00:00:00 20.2782 05.20.2007-01:00:00 20.2682 05.20.2007-02:00:00 20.2682 05.20.2007-03:00:00 20.2581 05.20.2007-04:00:00 20.2481 05.20.2007-05:00:00 20.2431 05.20.2007-06:00:00 20.2380 05.20.2007-07:00:00 20.2230 05.20.2007-08:00:00 20.2079 05.20.2007-09:00:00 20.1979 05.20.2007-10:00:00 20.1828 05.20.2007-11:00:00 20.1778 05.20.2007-12:00:00 20.1527 05.20.2007-13:00:00 20.1426 05.20.2007-14:00:00 20.1426 05.20.2007-15:00:00 20.1476 05.20.2007-16:00:00 20.1426 05.20.2007-17:00:00 20.1426 05.20.2007-18:00:00 20.1778 05.20.2007-19:00:00 20.2079 05.20.2007-20:00:00 20.2883 05.20.2007-21:00:00 20.4038 05.20.2007-22:00:00 20.4841 05.20.2007-23:00:00 20.5594 05.21.2007-00:00:00 20.5996 05.21.2007-01:00:00 20.6548 05.21.2007-02:00:00 20.7000 05.21.2007-03:00:00 20.7000 05.21.2007-04:00:00 20.7252 05.21.2007-05:00:00 20.7402 05.21.2007-06:00:00 20.7402 05.21.2007-07:00:00 20.7402 05.21.2007-08:00:00 20.7302 05.21.2007-09:00:00 20.7151 05.21.2007-10:00:00 20.7201 05.21.2007-11:00:00 20.7201 05.21.2007-12:00:00 20.6900 05.21.2007-13:00:00 20.6950 05.21.2007-14:00:00 20.6900 05.21.2007-15:00:00 20.6800 05.21.2007-16:00:00 20.6649 05.21.2007-17:00:00 20.6297 05.21.2007-18:00:00 20.6147 05.21.2007-19:00:00 20.6097 05.21.2007-20:00:00 20.6147 05.21.2007-21:00:00 20.6197 05.21.2007-22:00:00 20.6097 05.21.2007-23:00:00 20.6097 05.22.2007-00:00:00 20.6147 05.22.2007-01:00:00 20.6097 05.22.2007-02:00:00 20.6097 05.22.2007-03:00:00 20.6046 05.22.2007-04:00:00 20.5996 05.22.2007-05:00:00 20.5845 05.22.2007-06:00:00 20.5745 05.22.2007-07:00:00 20.5695 05.22.2007-08:00:00 20.5544 05.22.2007-09:00:00 20.5092 05.22.2007-10:00:00 20.4741 05.22.2007-11:00:00 20.4640 05.22.2007-12:00:00 20.4540 05.22.2007-13:00:00 20.4389 05.22.2007-14:00:00 20.4289 05.22.2007-15:00:00 20.4188 05.22.2007-16:00:00 20.4038 05.22.2007-17:00:00 20.3937 05.22.2007-18:00:00 20.3837 05.22.2007-19:00:00 20.3686 05.22.2007-20:00:00 20.3586 05.22.2007-21:00:00 20.3586 05.22.2007-22:00:00 20.3485 05.22.2007-23:00:00 20.3435 05.23.2007-00:00:00 20.3385 05.23.2007-01:00:00 20.3284 05.23.2007-02:00:00 20.3284 05.23.2007-03:00:00 20.3234 05.23.2007-04:00:00 20.3184 05.23.2007-05:00:00 20.3134 05.23.2007-06:00:00 20.2933 05.23.2007-07:00:00 20.2832 05.23.2007-08:00:00 20.2782 05.23.2007-09:00:00 20.2631 05.23.2007-10:00:00 20.2431 05.23.2007-11:00:00 20.2179 05.23.2007-12:00:00 20.1878 05.23.2007-13:00:00 20.1828 05.23.2007-14:00:00 20.1778 05.23.2007-15:00:00 20.1778 05.23.2007-16:00:00 20.1527 05.23.2007-17:00:00 20.1476 05.23.2007-18:00:00 20.1376 05.23.2007-19:00:00 20.1175 05.23.2007-20:00:00 20.1125 05.23.2007-21:00:00 20.1075 05.23.2007-22:00:00 20.1075 05.23.2007-23:00:00 20.0924 05.24.2007-00:00:00 20.0974 05.24.2007-01:00:00 20.0824 05.24.2007-02:00:00 20.0623 05.24.2007-03:00:00 20.0623 05.24.2007-04:00:00 20.0572 05.24.2007-05:00:00 20.0472 05.24.2007-06:00:00 20.0372 05.24.2007-07:00:00 20.0321 05.24.2007-08:00:00 20.0070 05.24.2007-09:00:00 20.0020 05.24.2007-10:00:00 19.9869 05.24.2007-11:00:00 19.9719 05.24.2007-12:00:00 19.9417 05.24.2007-13:00:00 19.9116 05.24.2007-14:00:00 19.8915 05.24.2007-15:00:00 19.8865 05.24.2007-16:00:00 19.8714 05.24.2007-17:00:00 19.8614 05.24.2007-18:00:00 19.8514 05.24.2007-19:00:00 19.8564 05.24.2007-20:00:00 19.8463 05.24.2007-21:00:00 19.8413 05.24.2007-22:00:00 19.8363 05.24.2007-23:00:00 19.8363 05.25.2007-00:00:00 19.8212 05.25.2007-01:00:00 19.8162 05.25.2007-02:00:00 19.8162 05.25.2007-03:00:00 19.8112 05.25.2007-04:00:00 19.8011 05.25.2007-05:00:00 19.8011 05.25.2007-06:00:00 19.7911 05.25.2007-07:00:00 19.7911 05.25.2007-08:00:00 19.7810 05.25.2007-09:00:00 19.7509 05.25.2007-10:00:00 19.7459 05.25.2007-11:00:00 19.7409 05.25.2007-12:00:00 19.7258 05.25.2007-13:00:00 19.7007 05.25.2007-14:00:00 19.7007 05.25.2007-15:00:00 19.6957 05.25.2007-16:00:00 19.6655 05.25.2007-17:00:00 19.6505 05.25.2007-18:00:00 19.6505 05.25.2007-19:00:00 19.6304 05.25.2007-20:00:00 19.6304 05.25.2007-21:00:00 19.6203 05.25.2007-22:00:00 19.6103 05.25.2007-23:00:00 19.6103 05.26.2007-00:00:00 19.6053 05.26.2007-01:00:00 19.6003 05.26.2007-02:00:00 19.5852 05.26.2007-03:00:00 19.5752 05.26.2007-04:00:00 19.5701 05.26.2007-05:00:00 19.5450 05.26.2007-06:00:00 19.5400 05.26.2007-07:00:00 19.5249 05.26.2007-08:00:00 19.5099 05.26.2007-09:00:00 19.4848 05.26.2007-10:00:00 19.4647 05.26.2007-11:00:00 19.4496 05.26.2007-12:00:00 19.4295 05.26.2007-13:00:00 19.4145 05.26.2007-14:00:00 19.4094 05.26.2007-15:00:00 19.3994 05.26.2007-16:00:00 19.3793 05.26.2007-17:00:00 19.3592 05.26.2007-18:00:00 19.3341 05.26.2007-19:00:00 19.3291 05.26.2007-20:00:00 19.3291 05.26.2007-21:00:00 19.3140 05.26.2007-22:00:00 19.3140 05.26.2007-23:00:00 19.3090 05.27.2007-00:00:00 19.2990 05.27.2007-01:00:00 19.2939 05.27.2007-02:00:00 19.2889 05.27.2007-03:00:00 19.2939 05.27.2007-04:00:00 19.2889 05.27.2007-05:00:00 19.3140 05.27.2007-06:00:00 19.3140 05.27.2007-07:00:00 19.3391 05.27.2007-08:00:00 19.3441 05.27.2007-09:00:00 19.3441 05.27.2007-10:00:00 19.3743 05.27.2007-11:00:00 19.4094 05.27.2007-12:00:00 19.4145 05.27.2007-13:00:00 19.4094 05.27.2007-14:00:00 19.3994 05.27.2007-15:00:00 19.3843 05.27.2007-16:00:00 19.3793 05.27.2007-17:00:00 19.3743 05.27.2007-18:00:00 19.3693 05.27.2007-19:00:00 19.3542 05.27.2007-20:00:00 19.3492 05.27.2007-21:00:00 19.3441 05.27.2007-22:00:00 19.3441 05.27.2007-23:00:00 19.3441 05.28.2007-00:00:00 19.3391 05.28.2007-01:00:00 19.3291 05.28.2007-02:00:00 19.3190 05.28.2007-03:00:00 19.3190 05.28.2007-04:00:00 19.2990 05.28.2007-05:00:00 19.2889 05.28.2007-06:00:00 19.2839 05.28.2007-07:00:00 19.2738 05.28.2007-08:00:00 19.2538 05.28.2007-09:00:00 19.2286 05.28.2007-10:00:00 19.2186 05.28.2007-11:00:00 19.2035 05.28.2007-12:00:00 19.1935 05.28.2007-13:00:00 19.1885 05.28.2007-14:00:00 19.1784 05.28.2007-15:00:00 19.1433 05.28.2007-16:00:00 19.1433 05.28.2007-17:00:00 19.1332 05.28.2007-18:00:00 19.1282 05.28.2007-19:00:00 19.1282 05.28.2007-20:00:00 19.1182 05.28.2007-21:00:00 19.1131 05.28.2007-22:00:00 19.1131 05.28.2007-23:00:00 19.1081 05.29.2007-00:00:00 19.1081 05.29.2007-01:00:00 19.0981 05.29.2007-02:00:00 19.0880 05.29.2007-03:00:00 19.0830 05.29.2007-04:00:00 19.0780 05.29.2007-05:00:00 19.0529 05.29.2007-06:00:00 19.0428 05.29.2007-07:00:00 19.0077 05.29.2007-08:00:00 18.9675 05.29.2007-09:00:00 18.9474 05.29.2007-10:00:00 18.9123 05.29.2007-11:00:00 18.8922 05.29.2007-12:00:00 18.8721 05.29.2007-13:00:00 18.8620 05.29.2007-14:00:00 18.8420 05.29.2007-15:00:00 18.8068 05.29.2007-16:00:00 18.7968 05.29.2007-17:00:00 18.7817 05.29.2007-18:00:00 18.7767 05.29.2007-19:00:00 18.7666 05.29.2007-20:00:00 18.7616 05.29.2007-21:00:00 18.7415 05.29.2007-22:00:00 18.7315 05.29.2007-23:00:00 18.7315 05.30.2007-00:00:00 18.7315 05.30.2007-01:00:00 18.7164 05.30.2007-02:00:00 18.7064 05.30.2007-03:00:00 18.6913 05.30.2007-04:00:00 18.6712 05.30.2007-05:00:00 18.6662 05.30.2007-06:00:00 18.6461 05.30.2007-07:00:00 18.6310 05.30.2007-08:00:00 18.6260 05.30.2007-09:00:00 18.6310 05.30.2007-10:00:00 18.6160 05.30.2007-11:00:00 18.5909 05.30.2007-12:00:00 18.5858 05.30.2007-13:00:00 18.5909 05.30.2007-14:00:00 18.5658 05.30.2007-15:00:00 18.5507 05.30.2007-16:00:00 18.5306 05.30.2007-17:00:00 18.5306 05.30.2007-18:00:00 18.5256 05.30.2007-19:00:00 18.5055 05.30.2007-20:00:00 18.4955 05.30.2007-21:00:00 18.4804 05.30.2007-22:00:00 18.4653 05.30.2007-23:00:00 18.4553 05.31.2007-00:00:00 18.4503 05.31.2007-01:00:00 18.4503 05.31.2007-02:00:00 18.4503 05.31.2007-03:00:00 18.4452 05.31.2007-04:00:00 18.4452 05.31.2007-05:00:00 18.4352 05.31.2007-06:00:00 18.4251 05.31.2007-07:00:00 18.4101 05.31.2007-08:00:00 18.4000 05.31.2007-09:00:00 18.3950 05.31.2007-10:00:00 18.3749 05.31.2007-11:00:00 18.3548 05.31.2007-12:00:00 18.3247 05.31.2007-13:00:00 18.2896 05.31.2007-14:00:00 18.2845 05.31.2007-15:00:00 18.2594 05.31.2007-16:00:00 18.2544 05.31.2007-17:00:00 18.2393 05.31.2007-18:00:00 18.2444 05.31.2007-19:00:00 18.2243 05.31.2007-20:00:00 18.2243 05.31.2007-21:00:00 18.2142 05.31.2007-22:00:00 18.2142 05.31.2007-23:00:00 18.2142 06.01.2007-00:00:00 18.2092 06.01.2007-01:00:00 18.2092 06.01.2007-02:00:00 18.2042 06.01.2007-03:00:00 18.2042 06.01.2007-04:00:00 18.2042 06.01.2007-05:00:00 18.1992 06.01.2007-06:00:00 18.1941 06.01.2007-07:00:00 18.1841 06.01.2007-08:00:00 18.1690 06.01.2007-09:00:00 18.1389 06.01.2007-10:00:00 18.1289 06.01.2007-11:00:00 18.1188 06.01.2007-12:00:00 18.0937 06.01.2007-13:00:00 18.0786 06.01.2007-14:00:00 18.0686 06.01.2007-15:00:00 18.0485 06.01.2007-16:00:00 18.0385 06.01.2007-17:00:00 18.0334 06.01.2007-18:00:00 18.0334 06.01.2007-19:00:00 18.0184 06.01.2007-20:00:00 18.0134 06.01.2007-21:00:00 18.0033 06.01.2007-22:00:00 17.9832 06.01.2007-23:00:00 17.9782 06.02.2007-00:00:00 17.9782 06.02.2007-01:00:00 17.9782 06.02.2007-02:00:00 17.9481 06.02.2007-03:00:00 17.9481 06.02.2007-04:00:00 17.9380 06.02.2007-05:00:00 17.9380 06.02.2007-06:00:00 17.9179 06.02.2007-07:00:00 17.9129 06.02.2007-08:00:00 17.8979 06.02.2007-09:00:00 17.8878 06.02.2007-10:00:00 17.8727 06.02.2007-11:00:00 17.8577 06.02.2007-12:00:00 17.8225 06.02.2007-13:00:00 17.8125 06.02.2007-14:00:00 17.7924 06.02.2007-15:00:00 17.7824 06.02.2007-16:00:00 17.7773 06.02.2007-17:00:00 17.7572 06.02.2007-18:00:00 17.7472 06.02.2007-19:00:00 17.7372 06.02.2007-20:00:00 17.7321 06.02.2007-21:00:00 17.7271 06.02.2007-22:00:00 17.7070 06.02.2007-23:00:00 17.7120 06.03.2007-00:00:00 17.7070 06.03.2007-01:00:00 17.6970 06.03.2007-02:00:00 17.6869 06.03.2007-03:00:00 17.6719 06.03.2007-04:00:00 17.6618 06.03.2007-05:00:00 17.6468 06.03.2007-06:00:00 17.6417 06.03.2007-07:00:00 17.6267 06.03.2007-08:00:00 17.6217 06.03.2007-09:00:00 17.6116 06.03.2007-10:00:00 17.5765 06.03.2007-11:00:00 17.5614 06.03.2007-12:00:00 17.5564 06.03.2007-13:00:00 17.5262 06.03.2007-14:00:00 17.5112 06.03.2007-15:00:00 17.4861 06.03.2007-16:00:00 17.4760 06.03.2007-17:00:00 17.4610 06.03.2007-18:00:00 17.4509 06.03.2007-19:00:00 17.4258 06.03.2007-20:00:00 17.4258 06.03.2007-21:00:00 17.4107 06.03.2007-22:00:00 17.4007 06.03.2007-23:00:00 17.4107 06.04.2007-00:00:00 17.4208 06.04.2007-01:00:00 17.4459 06.04.2007-02:00:00 17.5413 06.04.2007-03:00:00 17.5765 06.04.2007-04:00:00 17.5915 06.04.2007-05:00:00 17.5915 06.04.2007-06:00:00 17.5965 06.04.2007-07:00:00 17.5815 06.04.2007-08:00:00 17.5765 06.04.2007-09:00:00 17.5765 06.04.2007-10:00:00 17.5664 06.04.2007-11:00:00 17.5463 06.04.2007-12:00:00 17.5363 06.04.2007-13:00:00 17.5363 06.04.2007-14:00:00 17.5313 06.04.2007-15:00:00 17.5212 06.04.2007-16:00:00 17.5212 06.04.2007-17:00:00 17.5262 06.04.2007-18:00:00 17.5262 06.04.2007-19:00:00 17.5212 06.04.2007-20:00:00 17.6468 06.04.2007-21:00:00 17.6869 06.04.2007-22:00:00 17.7120 06.04.2007-23:00:00 17.7522 06.05.2007-00:00:00 17.7572 06.05.2007-01:00:00 17.7572 06.05.2007-02:00:00 17.8075 06.05.2007-03:00:00 17.8527 06.05.2007-04:00:00 17.8677 06.05.2007-05:00:00 17.8828 06.05.2007-06:00:00 17.8828 06.05.2007-07:00:00 17.8828 06.05.2007-08:00:00 17.8828 06.05.2007-09:00:00 17.9029 06.05.2007-10:00:00 17.9079 06.05.2007-11:00:00 17.9029 06.05.2007-12:00:00 17.9581 06.05.2007-13:00:00 18.1038 06.05.2007-14:00:00 18.1439 06.05.2007-15:00:00 18.1489 06.05.2007-16:00:00 18.1690 06.05.2007-17:00:00 18.1741 06.05.2007-18:00:00 18.1941 06.05.2007-19:00:00 18.2193 06.05.2007-20:00:00 18.4904 06.05.2007-21:00:00 18.6913 06.05.2007-22:00:00 18.8369 06.05.2007-23:00:00 19.0780 06.06.2007-00:00:00 19.1885 06.06.2007-01:00:00 19.2437 06.06.2007-02:00:00 19.2889 06.06.2007-03:00:00 19.3592 06.06.2007-04:00:00 19.3642 06.06.2007-05:00:00 19.3994 06.06.2007-06:00:00 19.4145 06.06.2007-07:00:00 19.4345 06.06.2007-08:00:00 19.4797 06.06.2007-09:00:00 19.4898 06.06.2007-10:00:00 19.5450 06.06.2007-11:00:00 19.6053 06.06.2007-12:00:00 19.6153 06.06.2007-13:00:00 19.6203 06.06.2007-14:00:00 19.6404 06.06.2007-15:00:00 19.6505 06.06.2007-16:00:00 19.6555 06.06.2007-17:00:00 19.6605 06.06.2007-18:00:00 19.6756 06.06.2007-19:00:00 19.7007 06.06.2007-20:00:00 19.7208 06.06.2007-21:00:00 19.7509 06.06.2007-22:00:00 19.7660 06.06.2007-23:00:00 19.7710 06.07.2007-00:00:00 19.7861 06.07.2007-01:00:00 19.7961 06.07.2007-02:00:00 19.8011 06.07.2007-03:00:00 19.8313 06.07.2007-04:00:00 19.8363 06.07.2007-05:00:00 19.8313 06.07.2007-06:00:00 19.8212 06.07.2007-07:00:00 19.8162 06.07.2007-08:00:00 19.8112 06.07.2007-09:00:00 19.8011 06.07.2007-10:00:00 19.8011 06.07.2007-11:00:00 19.7961 06.07.2007-12:00:00 19.8062 06.07.2007-13:00:00 19.7911 06.07.2007-14:00:00 19.7861 06.07.2007-15:00:00 19.7660 06.07.2007-16:00:00 19.7610 06.07.2007-17:00:00 19.7610 06.07.2007-18:00:00 19.7610 06.07.2007-19:00:00 19.7559 06.07.2007-20:00:00 19.7610 06.07.2007-21:00:00 19.7509 06.07.2007-22:00:00 19.7409 06.07.2007-23:00:00 19.7359 06.08.2007-00:00:00 19.7308 06.08.2007-01:00:00 19.7308 06.08.2007-02:00:00 19.7258 06.08.2007-03:00:00 19.7208 06.08.2007-04:00:00 19.7107 06.08.2007-05:00:00 19.7057 06.08.2007-06:00:00 19.6907 06.08.2007-07:00:00 19.6856 06.08.2007-08:00:00 19.6655 06.08.2007-09:00:00 19.6655 06.08.2007-10:00:00 19.6655 06.08.2007-11:00:00 19.6455 06.08.2007-12:00:00 19.6304 06.08.2007-13:00:00 19.6203 06.08.2007-14:00:00 19.6003 06.08.2007-15:00:00 19.5852 06.08.2007-16:00:00 19.5802 06.08.2007-17:00:00 19.5752 06.08.2007-18:00:00 19.5701 06.08.2007-19:00:00 19.5701 06.08.2007-20:00:00 19.5752 06.08.2007-21:00:00 19.5651 06.08.2007-22:00:00 19.5601 06.08.2007-23:00:00 19.5601 06.09.2007-00:00:00 19.5601 06.09.2007-01:00:00 19.5500 06.09.2007-02:00:00 19.5500 06.09.2007-03:00:00 19.5199 06.09.2007-04:00:00 19.5099 06.09.2007-05:00:00 19.5099 06.09.2007-06:00:00 19.5048 06.09.2007-07:00:00 19.5048 06.09.2007-08:00:00 19.5048 06.09.2007-09:00:00 19.4948 06.09.2007-10:00:00 19.4848 06.09.2007-11:00:00 19.4697 06.09.2007-12:00:00 19.4546 06.09.2007-13:00:00 19.4345 06.09.2007-14:00:00 19.4245 06.09.2007-15:00:00 19.4195 06.09.2007-16:00:00 19.4295 06.09.2007-17:00:00 19.4396 06.09.2007-18:00:00 19.4747 06.09.2007-19:00:00 19.9066 06.09.2007-20:00:00 20.3134 06.09.2007-21:00:00 20.7151 06.09.2007-22:00:00 21.2123 06.09.2007-23:00:00 21.4684 06.10.2007-00:00:00 21.6190 06.10.2007-01:00:00 21.7295 06.10.2007-02:00:00 21.7797 06.10.2007-03:00:00 21.8249 06.10.2007-04:00:00 21.8802 06.10.2007-05:00:00 21.9254 06.10.2007-06:00:00 21.9706 06.10.2007-07:00:00 21.9907 06.10.2007-08:00:00 22.0208 06.10.2007-09:00:00 22.0409 06.10.2007-10:00:00 22.0559 06.10.2007-11:00:00 22.0610 06.10.2007-12:00:00 22.0660 06.10.2007-13:00:00 22.0961 06.10.2007-14:00:00 22.1011 06.10.2007-15:00:00 22.0961 06.10.2007-16:00:00 22.1112 06.10.2007-17:00:00 22.1062 06.10.2007-18:00:00 22.1112 06.10.2007-19:00:00 22.1363 06.10.2007-20:00:00 22.1463 06.10.2007-21:00:00 22.1564 06.10.2007-22:00:00 22.1765 06.10.2007-23:00:00 22.1865 06.11.2007-00:00:00 22.1865 06.11.2007-01:00:00 22.1865 06.11.2007-02:00:00 22.1915 06.11.2007-03:00:00 22.2016 06.11.2007-04:00:00 22.2066 06.11.2007-05:00:00 22.2116 06.11.2007-06:00:00 22.2116 06.11.2007-07:00:00 22.2367 06.11.2007-08:00:00 22.2367 06.11.2007-09:00:00 22.2418 06.11.2007-10:00:00 22.2317 06.11.2007-11:00:00 22.2217 06.11.2007-12:00:00 22.2166 06.11.2007-13:00:00 22.2066 06.11.2007-14:00:00 22.2066 06.11.2007-15:00:00 22.1915 06.11.2007-16:00:00 22.1865 06.11.2007-17:00:00 22.1714 06.11.2007-18:00:00 22.1664 06.11.2007-19:00:00 22.1664 06.11.2007-20:00:00 22.1815 06.11.2007-21:00:00 22.1765 06.11.2007-22:00:00 22.1714 06.11.2007-23:00:00 22.1564 06.12.2007-00:00:00 22.1564 06.12.2007-01:00:00 22.1514 06.12.2007-02:00:00 22.1212 06.12.2007-03:00:00 22.1162 06.12.2007-04:00:00 22.1162 06.12.2007-05:00:00 22.1112 06.12.2007-06:00:00 22.1212 06.12.2007-07:00:00 22.1011 06.12.2007-08:00:00 22.0811 06.12.2007-09:00:00 22.0710 06.12.2007-10:00:00 22.0610 06.12.2007-11:00:00 22.0509 06.12.2007-12:00:00 22.0459 06.12.2007-13:00:00 22.0308 06.12.2007-14:00:00 22.0258 06.12.2007-15:00:00 22.0258 06.12.2007-16:00:00 22.0258 06.12.2007-17:00:00 22.0208 06.12.2007-18:00:00 22.0057 06.12.2007-19:00:00 22.0057 06.12.2007-20:00:00 22.0007 06.12.2007-21:00:00 21.9907 06.12.2007-22:00:00 21.9756 06.12.2007-23:00:00 21.9806 06.13.2007-00:00:00 21.9756 06.13.2007-01:00:00 21.9605 06.13.2007-02:00:00 21.9605 06.13.2007-03:00:00 21.9505 06.13.2007-04:00:00 21.9404 06.13.2007-05:00:00 21.9404 06.13.2007-06:00:00 21.9505 06.13.2007-07:00:00 21.9605 06.13.2007-08:00:00 21.9455 06.13.2007-09:00:00 21.9404 06.13.2007-10:00:00 21.9404 06.13.2007-11:00:00 21.9354 06.13.2007-12:00:00 21.9404 06.13.2007-13:00:00 21.9354 06.13.2007-14:00:00 21.9555 06.13.2007-15:00:00 21.9555 06.13.2007-16:00:00 21.9505 06.13.2007-17:00:00 21.9505 06.13.2007-18:00:00 21.9455 06.13.2007-19:00:00 21.9455 06.13.2007-20:00:00 21.9404 06.13.2007-21:00:00 21.9304 06.13.2007-22:00:00 21.9254 06.13.2007-23:00:00 21.9204 06.14.2007-00:00:00 21.9153 06.14.2007-01:00:00 21.9153 06.14.2007-02:00:00 21.9153 06.14.2007-03:00:00 21.9153 06.14.2007-04:00:00 21.9153 06.14.2007-05:00:00 21.9053 06.14.2007-06:00:00 21.8952 06.14.2007-07:00:00 21.8852 06.14.2007-08:00:00 21.8802 06.14.2007-09:00:00 21.8651 06.14.2007-10:00:00 21.8450 06.14.2007-11:00:00 21.8350 06.14.2007-12:00:00 21.8249 06.14.2007-13:00:00 21.8149 06.14.2007-14:00:00 21.8049 06.14.2007-15:00:00 21.8049 06.14.2007-16:00:00 21.7948 06.14.2007-17:00:00 21.7797 06.14.2007-18:00:00 21.7697 06.14.2007-19:00:00 21.7597 06.14.2007-20:00:00 21.7546 06.14.2007-21:00:00 21.7446 06.14.2007-22:00:00 21.7446 06.14.2007-23:00:00 21.7396 06.15.2007-00:00:00 21.7345 06.15.2007-01:00:00 21.7295 06.15.2007-02:00:00 21.7245 06.15.2007-03:00:00 21.6994 06.15.2007-04:00:00 21.6743 06.15.2007-05:00:00 21.6693 06.15.2007-06:00:00 21.6693 06.15.2007-07:00:00 21.6542 06.15.2007-08:00:00 21.6341 06.15.2007-09:00:00 21.6090 06.15.2007-10:00:00 21.5939 06.15.2007-11:00:00 21.5738 06.15.2007-12:00:00 21.5638 06.15.2007-13:00:00 21.5688 06.15.2007-14:00:00 21.5437 06.15.2007-15:00:00 21.5136 06.15.2007-16:00:00 21.5086 06.15.2007-17:00:00 21.4784 06.15.2007-18:00:00 21.4684 06.15.2007-19:00:00 21.4583 06.15.2007-20:00:00 21.4332 06.15.2007-21:00:00 21.4182 06.15.2007-22:00:00 21.4081 06.15.2007-23:00:00 21.4081 06.16.2007-00:00:00 21.3931 06.16.2007-01:00:00 21.3931 06.16.2007-02:00:00 21.3931 06.16.2007-03:00:00 21.3730 06.16.2007-04:00:00 21.3730 06.16.2007-05:00:00 21.3579 06.16.2007-06:00:00 21.3378 06.16.2007-07:00:00 21.3328 06.16.2007-08:00:00 21.3177 06.16.2007-09:00:00 21.3127 06.16.2007-10:00:00 21.2926 06.16.2007-11:00:00 21.2926 06.16.2007-12:00:00 21.2725 06.16.2007-13:00:00 21.2675 06.16.2007-14:00:00 21.2625 06.16.2007-15:00:00 21.2575 06.16.2007-16:00:00 21.2524 06.16.2007-17:00:00 21.2524 06.16.2007-18:00:00 21.2524 06.16.2007-19:00:00 21.2474 06.16.2007-20:00:00 21.2424 06.16.2007-21:00:00 21.2324 06.16.2007-22:00:00 21.2374 06.16.2007-23:00:00 21.2424 06.17.2007-00:00:00 21.2675 06.17.2007-01:00:00 21.2976 06.17.2007-02:00:00 21.3428 06.17.2007-03:00:00 21.3931 06.17.2007-04:00:00 21.4131 06.17.2007-05:00:00 21.4232 06.17.2007-06:00:00 21.4483 06.17.2007-07:00:00 21.4533 06.17.2007-08:00:00 21.4634 06.17.2007-09:00:00 21.4784 06.17.2007-10:00:00 21.4835 06.17.2007-11:00:00 21.5035 06.17.2007-12:00:00 21.5136 06.17.2007-13:00:00 21.5186 06.17.2007-14:00:00 21.5286 06.17.2007-15:00:00 21.5186 06.17.2007-16:00:00 21.5186 06.17.2007-17:00:00 21.5186 06.17.2007-18:00:00 21.5286 06.17.2007-19:00:00 21.5236 06.17.2007-20:00:00 21.5136 06.17.2007-21:00:00 21.5136 06.17.2007-22:00:00 21.5086 06.17.2007-23:00:00 21.5035 06.18.2007-00:00:00 21.4985 06.18.2007-01:00:00 21.4985 06.18.2007-02:00:00 21.4885 06.18.2007-03:00:00 21.4835 06.18.2007-04:00:00 21.4885 06.18.2007-05:00:00 21.4734 06.18.2007-06:00:00 21.4634 06.18.2007-07:00:00 21.4634 06.18.2007-08:00:00 21.4533 06.18.2007-09:00:00 21.4483 06.18.2007-10:00:00 21.4433 06.18.2007-11:00:00 21.4332 06.18.2007-12:00:00 21.4031 06.18.2007-13:00:00 21.3981 06.18.2007-14:00:00 21.3880 06.18.2007-15:00:00 21.3830 06.18.2007-16:00:00 21.3629 06.18.2007-17:00:00 21.3579 06.18.2007-18:00:00 21.3529 06.18.2007-19:00:00 21.3378 06.18.2007-20:00:00 21.3328 06.18.2007-21:00:00 21.3228 06.18.2007-22:00:00 21.3228 06.18.2007-23:00:00 21.3077 06.19.2007-00:00:00 21.2876 06.19.2007-01:00:00 21.2776 06.19.2007-02:00:00 21.2776 06.19.2007-03:00:00 21.2725 06.19.2007-04:00:00 21.2625 06.19.2007-05:00:00 21.2474 06.19.2007-06:00:00 21.2374 06.19.2007-07:00:00 21.2223 06.19.2007-08:00:00 21.1872 06.19.2007-09:00:00 21.1470 06.19.2007-10:00:00 21.1369 06.19.2007-11:00:00 21.1018 06.19.2007-12:00:00 21.0817 06.19.2007-13:00:00 21.0817 06.19.2007-14:00:00 21.0466 06.19.2007-15:00:00 21.0064 06.19.2007-16:00:00 20.9863 06.19.2007-17:00:00 20.9712 06.19.2007-18:00:00 20.9511 06.19.2007-19:00:00 20.9361 06.19.2007-20:00:00 20.9361 06.19.2007-21:00:00 20.9160 06.19.2007-22:00:00 20.8758 06.19.2007-23:00:00 20.8607 06.20.2007-00:00:00 20.8457 06.20.2007-01:00:00 20.8407 06.20.2007-02:00:00 20.8356 06.20.2007-03:00:00 20.8206 06.20.2007-04:00:00 20.7955 06.20.2007-05:00:00 20.7904 06.20.2007-06:00:00 20.7804 06.20.2007-07:00:00 20.7804 06.20.2007-08:00:00 20.7704 06.20.2007-09:00:00 20.7553 06.20.2007-10:00:00 20.7452 06.20.2007-11:00:00 20.7151 06.20.2007-12:00:00 20.6800 06.20.2007-13:00:00 20.6448 06.20.2007-14:00:00 20.6398 06.20.2007-15:00:00 20.6197 06.20.2007-16:00:00 20.5896 06.20.2007-17:00:00 20.5645 06.20.2007-18:00:00 20.5142 06.20.2007-19:00:00 20.4992 06.20.2007-20:00:00 20.4841 06.20.2007-21:00:00 20.4741 06.20.2007-22:00:00 20.4490 06.20.2007-23:00:00 20.4389 06.21.2007-00:00:00 20.4238 06.21.2007-01:00:00 20.4138 06.21.2007-02:00:00 20.4038 06.21.2007-03:00:00 20.3937 06.21.2007-04:00:00 20.3786 06.21.2007-05:00:00 20.3535 06.21.2007-06:00:00 20.3284 06.21.2007-07:00:00 20.2983 06.21.2007-08:00:00 20.2933 06.21.2007-09:00:00 20.2832 06.21.2007-10:00:00 20.2732 06.21.2007-11:00:00 20.2581 06.21.2007-12:00:00 20.2129 06.21.2007-13:00:00 20.1979 06.21.2007-14:00:00 20.1627 06.21.2007-15:00:00 20.1326 06.21.2007-16:00:00 20.1125 06.21.2007-17:00:00 20.0773 06.21.2007-18:00:00 20.0472 06.21.2007-19:00:00 20.0271 06.21.2007-20:00:00 20.0221 06.21.2007-21:00:00 20.0020 06.21.2007-22:00:00 19.9819 06.21.2007-23:00:00 19.9468 06.22.2007-00:00:00 19.9367 06.22.2007-01:00:00 19.9217 06.22.2007-02:00:00 19.9116 06.22.2007-03:00:00 19.8865 06.22.2007-04:00:00 19.8463 06.22.2007-05:00:00 19.8363 06.22.2007-06:00:00 19.8262 06.22.2007-07:00:00 19.8062 06.22.2007-08:00:00 19.7861 06.22.2007-09:00:00 19.7660 06.22.2007-10:00:00 19.7359 06.22.2007-11:00:00 19.7208 06.22.2007-12:00:00 19.6856 06.22.2007-13:00:00 19.6706 06.22.2007-14:00:00 19.6304 06.22.2007-15:00:00 19.6003 06.22.2007-16:00:00 19.5902 06.22.2007-17:00:00 19.5601 06.22.2007-18:00:00 19.5500 06.22.2007-19:00:00 19.5450 06.22.2007-20:00:00 19.5400 06.22.2007-21:00:00 19.5149 06.22.2007-22:00:00 19.4998 06.22.2007-23:00:00 19.4948 06.23.2007-00:00:00 19.4747 06.23.2007-01:00:00 19.4496 06.23.2007-02:00:00 19.4396 06.23.2007-03:00:00 19.4145 06.23.2007-04:00:00 19.3944 06.23.2007-05:00:00 19.3743 06.23.2007-06:00:00 19.3542 06.23.2007-07:00:00 19.3441 06.23.2007-08:00:00 19.3241 06.23.2007-09:00:00 19.3090 06.23.2007-10:00:00 19.2939 06.23.2007-11:00:00 19.2588 06.23.2007-12:00:00 19.2387 06.23.2007-13:00:00 19.2186 06.23.2007-14:00:00 19.1935 06.23.2007-15:00:00 19.1583 06.23.2007-16:00:00 19.1383 06.23.2007-17:00:00 19.1081 06.23.2007-18:00:00 19.0880 06.23.2007-19:00:00 19.0679 06.23.2007-20:00:00 19.0679 06.23.2007-21:00:00 19.0629 06.23.2007-22:00:00 19.0579 06.23.2007-23:00:00 19.0378 06.24.2007-00:00:00 19.0127 06.24.2007-01:00:00 18.9826 06.24.2007-02:00:00 18.9524 06.24.2007-03:00:00 18.9424 06.24.2007-04:00:00 18.9324 06.24.2007-05:00:00 18.9072 06.24.2007-06:00:00 18.8972 06.24.2007-07:00:00 18.9072 06.24.2007-08:00:00 18.9324 06.24.2007-09:00:00 18.9474 06.24.2007-10:00:00 18.9725 06.24.2007-11:00:00 18.9926 06.24.2007-12:00:00 18.9675 06.24.2007-13:00:00 18.9625 06.24.2007-14:00:00 18.9575 06.24.2007-15:00:00 18.9273 06.24.2007-16:00:00 18.9072 06.24.2007-17:00:00 18.8872 06.24.2007-18:00:00 18.8821 06.24.2007-19:00:00 18.8821 06.24.2007-20:00:00 19.0027 06.24.2007-21:00:00 19.0529 06.24.2007-22:00:00 19.0730 06.24.2007-23:00:00 19.0830 06.25.2007-00:00:00 19.1634 06.25.2007-01:00:00 19.2136 06.25.2007-02:00:00 19.2337 06.25.2007-03:00:00 19.2437 06.25.2007-04:00:00 19.2538 06.25.2007-05:00:00 19.2638 06.25.2007-06:00:00 19.2638 06.25.2007-07:00:00 19.2638 06.25.2007-08:00:00 19.2688 06.25.2007-09:00:00 19.2789 06.25.2007-10:00:00 19.2638 06.25.2007-11:00:00 19.2588 06.25.2007-12:00:00 19.2487 06.25.2007-13:00:00 19.2387 06.25.2007-14:00:00 19.2387 06.25.2007-15:00:00 19.2086 06.25.2007-16:00:00 19.1885 06.25.2007-17:00:00 19.1533 06.25.2007-18:00:00 19.1483 06.25.2007-19:00:00 19.1383 06.25.2007-20:00:00 19.1282 06.25.2007-21:00:00 19.1182 06.25.2007-22:00:00 19.1232 06.25.2007-23:00:00 19.1232 06.26.2007-00:00:00 19.1131 06.26.2007-01:00:00 19.0981 06.26.2007-02:00:00 19.0880 06.26.2007-03:00:00 19.0880 06.26.2007-04:00:00 19.0679 06.26.2007-05:00:00 19.0529 06.26.2007-06:00:00 19.0378 06.26.2007-07:00:00 19.0127 06.26.2007-08:00:00 18.9675 06.26.2007-09:00:00 18.9223 06.26.2007-10:00:00 18.9123 06.26.2007-11:00:00 18.9022 06.26.2007-12:00:00 18.8872 06.26.2007-13:00:00 18.8771 06.26.2007-14:00:00 18.8620 06.26.2007-15:00:00 18.8520 06.26.2007-16:00:00 18.8420 06.26.2007-17:00:00 18.8369 06.26.2007-18:00:00 18.8118 06.26.2007-19:00:00 18.8018 06.26.2007-20:00:00 18.7968 06.26.2007-21:00:00 18.7968 06.26.2007-22:00:00 18.7917 06.26.2007-23:00:00 18.7717 06.27.2007-00:00:00 18.7616 06.27.2007-01:00:00 18.7566 06.27.2007-02:00:00 18.7566 06.27.2007-03:00:00 18.7214 06.27.2007-04:00:00 18.7164 06.27.2007-05:00:00 18.7114 06.27.2007-06:00:00 18.6963 06.27.2007-07:00:00 18.6712 06.27.2007-08:00:00 18.6612 06.27.2007-09:00:00 18.6361 06.27.2007-10:00:00 18.6059 06.27.2007-11:00:00 18.5808 06.27.2007-12:00:00 18.5708 06.27.2007-13:00:00 18.5356 06.27.2007-14:00:00 18.5055 06.27.2007-15:00:00 18.4754 06.27.2007-16:00:00 18.4603 06.27.2007-17:00:00 18.4302 06.27.2007-18:00:00 18.4051 06.27.2007-19:00:00 18.3850 06.27.2007-20:00:00 18.3599 06.27.2007-21:00:00 18.3548 06.27.2007-22:00:00 18.3448 06.27.2007-23:00:00 18.3297 06.28.2007-00:00:00 18.3247 06.28.2007-01:00:00 18.3147 06.28.2007-02:00:00 18.3147 06.28.2007-03:00:00 18.3046 06.28.2007-04:00:00 18.2996 06.28.2007-05:00:00 18.2745 06.28.2007-06:00:00 18.2544 06.28.2007-07:00:00 18.2444 06.28.2007-08:00:00 18.2393 06.28.2007-09:00:00 18.2142 06.28.2007-10:00:00 18.1992 06.28.2007-11:00:00 18.1841 06.28.2007-12:00:00 18.1791 06.28.2007-13:00:00 18.1540 06.28.2007-14:00:00 18.1439 06.28.2007-15:00:00 18.1389 06.28.2007-16:00:00 18.1138 06.28.2007-17:00:00 18.1289 06.28.2007-18:00:00 18.1138 06.28.2007-19:00:00 18.1088 06.28.2007-20:00:00 18.0987 06.28.2007-21:00:00 18.0837 06.28.2007-22:00:00 18.0837 06.28.2007-23:00:00 18.0686 06.29.2007-00:00:00 18.0636 06.29.2007-01:00:00 18.0535 06.29.2007-02:00:00 18.0485 06.29.2007-03:00:00 18.0385 06.29.2007-04:00:00 18.0334 06.29.2007-05:00:00 18.0234 06.29.2007-06:00:00 18.0134 06.29.2007-07:00:00 18.0083 06.29.2007-08:00:00 18.0033 06.29.2007-09:00:00 17.9933 06.29.2007-10:00:00 18.0284 06.29.2007-11:00:00 18.0435 06.29.2007-12:00:00 18.0535 06.29.2007-13:00:00 18.1238 06.29.2007-14:00:00 18.2444 06.29.2007-15:00:00 18.2745 06.29.2007-16:00:00 18.2996 06.29.2007-17:00:00 18.3096 06.29.2007-18:00:00 18.3147 06.29.2007-19:00:00 18.3197 06.29.2007-20:00:00 18.3348 06.29.2007-21:00:00 18.3348 06.29.2007-22:00:00 18.3348 06.29.2007-23:00:00 18.3247 06.30.2007-00:00:00 18.3096 06.30.2007-01:00:00 18.3197 06.30.2007-02:00:00 18.3197 06.30.2007-03:00:00 18.3147 06.30.2007-04:00:00 18.3147 06.30.2007-05:00:00 18.3096 06.30.2007-06:00:00 18.3197 06.30.2007-07:00:00 18.3147 06.30.2007-08:00:00 18.3046 06.30.2007-09:00:00 18.2896 06.30.2007-10:00:00 18.2695 06.30.2007-11:00:00 18.2645 06.30.2007-12:00:00 18.2544 06.30.2007-13:00:00 18.2544 06.30.2007-14:00:00 18.2444 06.30.2007-15:00:00 18.2243 06.30.2007-16:00:00 18.2193 06.30.2007-17:00:00 18.1992 06.30.2007-18:00:00 18.1791 06.30.2007-19:00:00 18.1741 06.30.2007-20:00:00 18.1640 06.30.2007-21:00:00 18.1640 06.30.2007-22:00:00 18.1640 06.30.2007-23:00:00 18.1640 07.01.2007-00:00:00 18.1640 07.01.2007-01:00:00 18.1540 07.01.2007-02:00:00 18.1489 07.01.2007-03:00:00 18.1339 07.01.2007-04:00:00 18.1289 07.01.2007-05:00:00 18.1188 07.01.2007-06:00:00 18.1038 07.01.2007-07:00:00 18.0937 07.01.2007-08:00:00 18.0736 07.01.2007-09:00:00 18.0535 07.01.2007-10:00:00 18.0234 07.01.2007-11:00:00 18.0033 07.01.2007-12:00:00 17.9882 07.01.2007-13:00:00 17.9581 07.01.2007-14:00:00 17.9330 07.01.2007-15:00:00 17.9179 07.01.2007-16:00:00 17.8928 07.01.2007-17:00:00 17.8727 07.01.2007-18:00:00 17.8426 07.01.2007-19:00:00 17.8225 07.01.2007-20:00:00 17.8175 07.01.2007-21:00:00 17.8024 07.01.2007-22:00:00 17.7874 07.01.2007-23:00:00 17.7874 07.02.2007-00:00:00 17.7824 07.02.2007-01:00:00 17.7773 07.02.2007-02:00:00 17.7673 07.02.2007-03:00:00 17.7673 07.02.2007-04:00:00 17.7673 07.02.2007-05:00:00 17.7522 07.02.2007-06:00:00 17.7472 07.02.2007-07:00:00 17.7070 07.02.2007-08:00:00 17.6819 07.02.2007-09:00:00 17.6618 07.02.2007-10:00:00 17.6518 07.02.2007-11:00:00 17.6417 07.02.2007-12:00:00 17.6267 07.02.2007-13:00:00 17.5965 07.02.2007-14:00:00 17.5513 07.02.2007-15:00:00 17.5413 07.02.2007-16:00:00 17.5112 07.02.2007-17:00:00 17.5062 07.02.2007-18:00:00 17.4760 07.02.2007-19:00:00 17.4660 07.02.2007-20:00:00 17.4459 07.02.2007-21:00:00 17.4459 07.02.2007-22:00:00 17.4409 07.02.2007-23:00:00 17.4308 07.03.2007-00:00:00 17.4258 07.03.2007-01:00:00 17.4208 07.03.2007-02:00:00 17.4208 07.03.2007-03:00:00 17.4007 07.03.2007-04:00:00 17.3906 07.03.2007-05:00:00 17.3906 07.03.2007-06:00:00 17.3806 07.03.2007-07:00:00 17.3404 07.03.2007-08:00:00 17.3003 07.03.2007-09:00:00 17.2651 07.03.2007-10:00:00 17.2249 07.03.2007-11:00:00 17.2249 07.03.2007-12:00:00 17.1848 07.03.2007-13:00:00 17.1546 07.03.2007-14:00:00 17.1195 07.03.2007-15:00:00 17.0944 07.03.2007-16:00:00 17.0793 07.03.2007-17:00:00 17.0492 07.03.2007-18:00:00 17.0341 07.03.2007-19:00:00 17.0140 07.03.2007-20:00:00 16.9839 07.03.2007-21:00:00 16.9537 07.03.2007-22:00:00 16.9337 07.03.2007-23:00:00 16.9186 07.04.2007-00:00:00 16.9136 07.04.2007-01:00:00 16.8935 07.04.2007-02:00:00 16.8784 07.04.2007-03:00:00 16.8533 07.04.2007-04:00:00 16.8483 07.04.2007-05:00:00 16.8433 07.04.2007-06:00:00 16.8332 07.04.2007-07:00:00 16.8131 07.04.2007-08:00:00 16.7679 07.04.2007-09:00:00 16.7529 07.04.2007-10:00:00 16.7328 07.04.2007-11:00:00 16.7077 07.04.2007-12:00:00 16.6926 07.04.2007-13:00:00 16.6725 07.04.2007-14:00:00 16.6625 07.04.2007-15:00:00 16.6324 07.04.2007-16:00:00 16.6123 07.04.2007-17:00:00 16.5872 07.04.2007-18:00:00 16.5771 07.04.2007-19:00:00 16.5319 07.04.2007-20:00:00 16.5319 07.04.2007-21:00:00 16.5319 07.04.2007-22:00:00 16.5269 07.04.2007-23:00:00 16.5118 07.05.2007-00:00:00 16.5118 07.05.2007-01:00:00 16.4968 07.05.2007-02:00:00 16.4867 07.05.2007-03:00:00 16.4817 07.05.2007-04:00:00 16.4767 07.05.2007-05:00:00 16.4717 07.05.2007-06:00:00 16.4465 07.05.2007-07:00:00 16.4214 07.05.2007-08:00:00 16.3963 07.05.2007-09:00:00 16.3712 07.05.2007-10:00:00 16.3411 07.05.2007-11:00:00 16.3160 07.05.2007-12:00:00 16.2959 07.05.2007-13:00:00 16.2658 07.05.2007-14:00:00 16.2356 07.05.2007-15:00:00 16.1653 07.05.2007-16:00:00 16.1503 07.05.2007-17:00:00 16.1000 07.05.2007-18:00:00 16.0950 07.05.2007-19:00:00 16.0699 07.05.2007-20:00:00 16.0649 07.05.2007-21:00:00 16.0448 07.05.2007-22:00:00 16.0297 07.05.2007-23:00:00 16.0096 07.06.2007-00:00:00 16.0096 07.06.2007-01:00:00 15.9996 07.06.2007-02:00:00 15.9845 07.06.2007-03:00:00 15.9745 07.06.2007-04:00:00 15.9695 07.06.2007-05:00:00 15.9695 07.06.2007-06:00:00 15.9494 07.06.2007-07:00:00 15.9343 07.06.2007-08:00:00 15.8941 07.06.2007-09:00:00 15.8590 07.06.2007-10:00:00 15.8339 07.06.2007-11:00:00 15.8188 07.06.2007-12:00:00 15.7937 07.06.2007-13:00:00 15.7837 07.06.2007-14:00:00 15.7636 07.06.2007-15:00:00 15.7184 07.06.2007-16:00:00 15.6983 07.06.2007-17:00:00 15.6782 07.06.2007-18:00:00 15.6531 07.06.2007-19:00:00 15.6330 07.06.2007-20:00:00 15.6230 07.06.2007-21:00:00 15.5878 07.06.2007-22:00:00 15.5778 07.06.2007-23:00:00 15.5627 07.07.2007-00:00:00 15.5627 07.07.2007-01:00:00 15.5527 07.07.2007-02:00:00 15.5275 07.07.2007-03:00:00 15.5075 07.07.2007-04:00:00 15.4974 07.07.2007-05:00:00 15.4974 07.07.2007-06:00:00 15.4823 07.07.2007-07:00:00 15.4572 07.07.2007-08:00:00 15.4171 07.07.2007-09:00:00 15.4070 07.07.2007-10:00:00 15.3618 07.07.2007-11:00:00 15.3518 07.07.2007-12:00:00 15.3066 07.07.2007-13:00:00 15.2865 07.07.2007-14:00:00 15.2664 07.07.2007-15:00:00 15.2463 07.07.2007-16:00:00 15.2061 07.07.2007-17:00:00 15.1961 07.07.2007-18:00:00 15.1660 07.07.2007-19:00:00 15.1509 07.07.2007-20:00:00 15.1509 07.07.2007-21:00:00 15.1459 07.07.2007-22:00:00 15.1409 07.07.2007-23:00:00 15.1358 07.08.2007-00:00:00 15.1308 07.08.2007-01:00:00 15.1258 07.08.2007-02:00:00 15.1208 07.08.2007-03:00:00 15.1158 07.08.2007-04:00:00 15.1007 07.08.2007-05:00:00 15.0957 07.08.2007-06:00:00 15.0655 07.08.2007-07:00:00 15.0404 07.08.2007-08:00:00 15.0203 07.08.2007-09:00:00 14.9952 07.08.2007-10:00:00 14.9601 07.08.2007-11:00:00 14.9199 07.08.2007-12:00:00 14.8898 07.08.2007-13:00:00 14.8596 07.08.2007-14:00:00 14.8094 07.08.2007-15:00:00 14.7843 07.08.2007-16:00:00 14.7592 07.08.2007-17:00:00 14.7492 07.08.2007-18:00:00 14.7391 07.08.2007-19:00:00 14.7291 07.08.2007-20:00:00 14.7391 07.08.2007-21:00:00 14.7341 07.08.2007-22:00:00 14.7240 07.08.2007-23:00:00 14.7190 07.09.2007-00:00:00 14.7240 07.09.2007-01:00:00 14.7190 07.09.2007-02:00:00 14.7140 07.09.2007-03:00:00 14.7140 07.09.2007-04:00:00 14.7090 07.09.2007-05:00:00 14.7040 07.09.2007-06:00:00 14.7040 07.09.2007-07:00:00 14.6839 07.09.2007-08:00:00 14.6588 07.09.2007-09:00:00 14.6337 07.09.2007-10:00:00 14.6085 07.09.2007-11:00:00 14.5834 07.09.2007-12:00:00 14.5784 07.09.2007-13:00:00 14.5533 07.09.2007-14:00:00 14.5332 07.09.2007-15:00:00 14.5182 07.09.2007-16:00:00 14.4930 07.09.2007-17:00:00 14.4629 07.09.2007-18:00:00 14.4378 07.09.2007-19:00:00 14.4077 07.09.2007-20:00:00 14.4027 07.09.2007-21:00:00 14.3876 07.09.2007-22:00:00 14.3474 07.09.2007-23:00:00 14.3424 07.10.2007-00:00:00 14.3424 07.10.2007-01:00:00 14.3524 07.10.2007-02:00:00 14.3374 07.10.2007-03:00:00 14.3424 07.10.2007-04:00:00 14.3173 07.10.2007-05:00:00 14.2871 07.10.2007-06:00:00 14.2420 07.10.2007-07:00:00 14.2118 07.10.2007-08:00:00 14.1917 07.10.2007-09:00:00 14.1716 07.10.2007-10:00:00 14.1516 07.10.2007-11:00:00 14.1465 07.10.2007-12:00:00 14.1465 07.10.2007-13:00:00 14.1365 07.10.2007-14:00:00 14.1315 07.10.2007-15:00:00 14.1365 07.10.2007-16:00:00 14.1164 07.10.2007-17:00:00 14.1114 07.10.2007-18:00:00 14.1013 07.10.2007-19:00:00 14.0762 07.10.2007-20:00:00 14.0612 07.10.2007-21:00:00 14.0511 07.10.2007-22:00:00 14.0210 07.10.2007-23:00:00 14.0009 07.11.2007-00:00:00 13.9959 07.11.2007-01:00:00 13.9909 07.11.2007-02:00:00 13.9808 07.11.2007-03:00:00 13.9708 07.11.2007-04:00:00 13.9356 07.11.2007-05:00:00 13.9155 07.11.2007-06:00:00 13.8804 07.11.2007-07:00:00 13.8754 07.11.2007-08:00:00 13.8653 07.11.2007-09:00:00 13.8603 07.11.2007-10:00:00 13.8653 07.11.2007-11:00:00 13.8603 07.11.2007-12:00:00 13.8502 07.11.2007-13:00:00 13.8502 07.11.2007-14:00:00 13.8452 07.11.2007-15:00:00 13.8352 07.11.2007-16:00:00 13.8251 07.11.2007-17:00:00 13.8251 07.11.2007-18:00:00 13.8101 07.11.2007-19:00:00 13.7950 07.11.2007-20:00:00 13.7950 07.11.2007-21:00:00 13.7950 07.11.2007-22:00:00 13.8000 07.11.2007-23:00:00 13.7950 07.12.2007-00:00:00 13.7950 07.12.2007-01:00:00 13.7850 07.12.2007-02:00:00 13.7799 07.12.2007-03:00:00 13.7699 07.12.2007-04:00:00 13.7699 07.12.2007-05:00:00 13.7548 07.12.2007-06:00:00 13.7448 07.12.2007-07:00:00 13.7347 07.12.2007-08:00:00 13.6996 07.12.2007-09:00:00 13.6795 07.12.2007-10:00:00 13.6594 07.12.2007-11:00:00 13.6594 07.12.2007-12:00:00 13.6444 07.12.2007-13:00:00 13.6293 07.12.2007-14:00:00 13.6293 07.12.2007-15:00:00 13.6092 07.12.2007-16:00:00 13.5690 07.12.2007-17:00:00 13.5489 07.12.2007-18:00:00 13.5439 07.12.2007-19:00:00 13.5339 07.12.2007-20:00:00 13.5389 07.12.2007-21:00:00 13.5339 07.12.2007-22:00:00 13.5389 07.12.2007-23:00:00 13.5389 07.13.2007-00:00:00 13.5339 07.13.2007-01:00:00 13.5289 07.13.2007-02:00:00 13.5238 07.13.2007-03:00:00 13.5188 07.13.2007-04:00:00 13.5037 07.13.2007-05:00:00 13.4987 07.13.2007-06:00:00 13.4987 07.13.2007-07:00:00 13.4937 07.13.2007-08:00:00 13.4987 07.13.2007-09:00:00 13.4837 07.13.2007-10:00:00 13.4485 07.13.2007-11:00:00 13.4184 07.13.2007-12:00:00 13.3983 07.13.2007-13:00:00 13.3782 07.13.2007-14:00:00 13.3531 07.13.2007-15:00:00 13.3179 07.13.2007-16:00:00 13.3079 07.13.2007-17:00:00 13.2878 07.13.2007-18:00:00 13.2627 07.13.2007-19:00:00 13.2526 07.13.2007-20:00:00 13.2526 07.13.2007-21:00:00 13.2526 07.13.2007-22:00:00 13.2526 07.13.2007-23:00:00 13.2376 07.14.2007-00:00:00 13.2426 07.14.2007-01:00:00 13.2326 07.14.2007-02:00:00 13.2175 07.14.2007-03:00:00 13.2125 07.14.2007-04:00:00 13.2125 07.14.2007-05:00:00 13.1974 07.14.2007-06:00:00 13.1623 07.14.2007-07:00:00 13.1321 07.14.2007-08:00:00 13.1120 07.14.2007-09:00:00 13.0970 07.14.2007-10:00:00 13.0769 07.14.2007-11:00:00 13.0468 07.14.2007-12:00:00 13.0066 07.14.2007-13:00:00 12.9965 07.14.2007-14:00:00 12.9815 07.14.2007-15:00:00 12.9513 07.14.2007-16:00:00 12.9463 07.14.2007-17:00:00 12.9313 07.14.2007-18:00:00 12.9212 07.14.2007-19:00:00 12.8961 07.14.2007-20:00:00 12.8911 07.14.2007-21:00:00 12.8911 07.14.2007-22:00:00 12.8961 07.14.2007-23:00:00 12.8810 07.15.2007-00:00:00 12.8810 07.15.2007-01:00:00 12.8710 07.15.2007-02:00:00 12.8660 07.15.2007-03:00:00 12.8760 07.15.2007-04:00:00 12.8710 07.15.2007-05:00:00 12.9061 07.15.2007-06:00:00 12.9262 07.15.2007-07:00:00 12.9363 07.15.2007-08:00:00 12.9363 07.15.2007-09:00:00 12.9313 07.15.2007-10:00:00 12.8861 07.15.2007-11:00:00 12.8559 07.15.2007-12:00:00 12.8660 07.15.2007-13:00:00 12.8559 07.15.2007-14:00:00 12.8509 07.15.2007-15:00:00 12.8409 07.15.2007-16:00:00 12.8358 07.15.2007-17:00:00 12.8358 07.15.2007-18:00:00 12.8258 07.15.2007-19:00:00 12.8258 07.15.2007-20:00:00 12.8308 07.15.2007-21:00:00 12.8358 07.15.2007-22:00:00 12.8409 07.15.2007-23:00:00 12.8308 07.16.2007-00:00:00 12.8308 07.16.2007-01:00:00 12.8258 07.16.2007-02:00:00 12.8208 07.16.2007-03:00:00 12.8208 07.16.2007-04:00:00 12.8107 07.16.2007-05:00:00 12.8057 07.16.2007-06:00:00 12.8007 07.16.2007-07:00:00 12.7756 07.16.2007-08:00:00 12.7454 07.16.2007-09:00:00 12.7254 07.16.2007-10:00:00 12.7103 07.16.2007-11:00:00 12.6751 07.16.2007-12:00:00 12.6400 07.16.2007-13:00:00 12.6149 07.16.2007-14:00:00 12.5948 07.16.2007-15:00:00 12.5797 07.16.2007-16:00:00 12.5395 07.16.2007-17:00:00 12.5044 07.16.2007-18:00:00 12.4793 07.16.2007-19:00:00 12.4743 07.16.2007-20:00:00 12.4692 07.16.2007-21:00:00 12.4692 07.16.2007-22:00:00 12.4592 07.16.2007-23:00:00 12.4542 07.17.2007-00:00:00 12.4492 07.17.2007-01:00:00 12.4492 07.17.2007-02:00:00 12.4592 07.17.2007-03:00:00 12.4944 07.17.2007-04:00:00 12.7806 07.17.2007-05:00:00 12.9212 07.17.2007-06:00:00 13.1020 07.17.2007-07:00:00 13.2978 07.17.2007-08:00:00 13.3983 07.17.2007-09:00:00 13.4133 07.17.2007-10:00:00 13.4435 07.17.2007-11:00:00 13.4083 07.17.2007-12:00:00 13.3983 07.17.2007-13:00:00 13.3782 07.17.2007-14:00:00 13.3682 07.17.2007-15:00:00 13.3882 07.17.2007-16:00:00 13.3933 07.17.2007-17:00:00 13.3882 07.17.2007-18:00:00 13.3882 07.17.2007-19:00:00 13.3782 07.17.2007-20:00:00 13.3882 07.17.2007-21:00:00 13.4184 07.17.2007-22:00:00 13.4133 07.17.2007-23:00:00 13.4284 07.18.2007-00:00:00 13.4234 07.18.2007-01:00:00 13.4334 07.18.2007-02:00:00 13.4334 07.18.2007-03:00:00 13.4435 07.18.2007-04:00:00 13.4535 07.18.2007-05:00:00 13.4736 07.18.2007-06:00:00 13.4937 07.18.2007-07:00:00 13.5188 07.18.2007-08:00:00 13.5238 07.18.2007-09:00:00 13.5238 07.18.2007-10:00:00 13.5037 07.18.2007-11:00:00 13.4837 07.18.2007-12:00:00 13.4686 07.18.2007-13:00:00 13.4686 07.18.2007-14:00:00 13.4435 07.18.2007-15:00:00 13.4284 07.18.2007-16:00:00 13.4133 07.18.2007-17:00:00 13.4033 07.18.2007-18:00:00 13.3882 07.18.2007-19:00:00 13.3983 07.18.2007-20:00:00 13.3933 07.18.2007-21:00:00 13.3983 07.18.2007-22:00:00 13.4033 07.18.2007-23:00:00 13.4435 07.19.2007-00:00:00 13.4535 07.19.2007-01:00:00 13.4585 07.19.2007-02:00:00 13.4585 07.19.2007-03:00:00 13.4585 07.19.2007-04:00:00 13.4686 07.19.2007-05:00:00 13.4585 07.19.2007-06:00:00 13.4585 07.19.2007-07:00:00 13.4585 07.19.2007-08:00:00 13.4535 07.19.2007-09:00:00 13.4535 07.19.2007-10:00:00 13.4334 07.19.2007-11:00:00 13.3933 07.19.2007-12:00:00 13.3832 07.19.2007-13:00:00 13.3581 07.19.2007-14:00:00 13.3481 07.19.2007-15:00:00 13.3380 07.19.2007-16:00:00 13.3079 07.19.2007-17:00:00 13.2878 07.19.2007-18:00:00 13.2878 07.19.2007-19:00:00 13.2928 07.19.2007-20:00:00 13.2828 07.19.2007-21:00:00 13.2778 07.19.2007-22:00:00 13.2878 07.19.2007-23:00:00 13.2828 07.20.2007-00:00:00 13.2677 07.20.2007-01:00:00 13.2677 07.20.2007-02:00:00 13.2677 07.20.2007-03:00:00 13.2627 07.20.2007-04:00:00 13.2577 07.20.2007-05:00:00 13.2577 07.20.2007-06:00:00 13.2426 07.20.2007-07:00:00 13.2376 07.20.2007-08:00:00 13.2225 07.20.2007-09:00:00 13.2125 07.20.2007-10:00:00 13.1874 07.20.2007-11:00:00 13.1572 07.20.2007-12:00:00 13.1321 07.20.2007-13:00:00 13.1221 07.20.2007-14:00:00 13.0869 07.20.2007-15:00:00 13.0618 07.20.2007-16:00:00 13.0668 07.20.2007-17:00:00 13.0518 07.20.2007-18:00:00 13.0468 07.20.2007-19:00:00 13.0468 07.20.2007-20:00:00 13.0468 07.20.2007-21:00:00 13.0417 07.20.2007-22:00:00 13.0668 07.20.2007-23:00:00 13.1120 07.21.2007-00:00:00 13.1773 07.21.2007-01:00:00 13.3280 07.21.2007-02:00:00 13.3983 07.21.2007-03:00:00 13.4083 07.21.2007-04:00:00 13.4133 07.21.2007-05:00:00 13.4284 07.21.2007-06:00:00 13.4987 07.21.2007-07:00:00 13.5891 07.21.2007-08:00:00 13.6092 07.21.2007-09:00:00 13.6293 07.21.2007-10:00:00 13.6544 07.21.2007-11:00:00 13.6243 07.21.2007-12:00:00 13.6243 07.21.2007-13:00:00 13.6092 07.21.2007-14:00:00 13.6042 07.21.2007-15:00:00 13.5841 07.21.2007-16:00:00 13.5791 07.21.2007-17:00:00 13.5690 07.21.2007-18:00:00 13.5590 07.21.2007-19:00:00 13.5640 07.21.2007-20:00:00 13.5841 07.21.2007-21:00:00 13.5791 07.21.2007-22:00:00 13.5891 07.21.2007-23:00:00 13.5891 07.22.2007-00:00:00 13.5891 07.22.2007-01:00:00 13.5891 07.22.2007-02:00:00 13.6042 07.22.2007-03:00:00 13.6042 07.22.2007-04:00:00 13.5992 07.22.2007-05:00:00 13.6192 07.22.2007-06:00:00 13.6042 07.22.2007-07:00:00 13.6142 07.22.2007-08:00:00 13.6142 07.22.2007-09:00:00 13.6092 07.22.2007-10:00:00 13.6042 07.22.2007-11:00:00 13.5891 07.22.2007-12:00:00 13.5640 07.22.2007-13:00:00 13.5640 07.22.2007-14:00:00 13.5590 07.22.2007-15:00:00 13.5439 07.22.2007-16:00:00 13.5339 07.22.2007-17:00:00 13.5238 07.22.2007-18:00:00 13.5138 07.22.2007-19:00:00 13.4987 07.22.2007-20:00:00 13.4987 07.22.2007-21:00:00 13.5138 07.22.2007-22:00:00 13.5188 07.22.2007-23:00:00 13.5088 07.23.2007-00:00:00 13.5037 07.23.2007-01:00:00 13.5037 07.23.2007-02:00:00 13.4987 07.23.2007-03:00:00 13.5088 07.23.2007-04:00:00 13.5088 07.23.2007-05:00:00 13.5088 07.23.2007-06:00:00 13.5037 07.23.2007-07:00:00 13.4987 07.23.2007-08:00:00 13.4887 07.23.2007-09:00:00 13.4786 07.23.2007-10:00:00 13.4686 07.23.2007-11:00:00 13.4736 07.23.2007-12:00:00 13.4786 07.23.2007-13:00:00 13.4686 07.23.2007-14:00:00 13.4686 07.23.2007-15:00:00 13.4686 07.23.2007-16:00:00 13.4636 07.23.2007-17:00:00 13.4535 07.23.2007-18:00:00 13.4585 07.23.2007-19:00:00 13.4435 07.23.2007-20:00:00 13.4485 07.23.2007-21:00:00 13.4435 07.23.2007-22:00:00 13.4385 07.23.2007-23:00:00 13.4385 07.24.2007-00:00:00 13.4385 07.24.2007-01:00:00 13.4385 07.24.2007-02:00:00 13.4284 07.24.2007-03:00:00 13.4184 07.24.2007-04:00:00 13.4184 07.24.2007-05:00:00 13.4133 07.24.2007-06:00:00 13.4033 07.24.2007-07:00:00 13.3882 07.24.2007-08:00:00 13.3732 07.24.2007-09:00:00 13.3581 07.24.2007-10:00:00 13.3430 07.24.2007-11:00:00 13.3179 07.24.2007-12:00:00 13.2778 07.24.2007-13:00:00 13.2526 07.24.2007-14:00:00 13.2225 07.24.2007-15:00:00 13.2075 07.24.2007-16:00:00 13.1823 07.24.2007-17:00:00 13.1723 07.24.2007-18:00:00 13.1572 07.24.2007-19:00:00 13.1522 07.24.2007-20:00:00 13.1522 07.24.2007-21:00:00 13.1472 07.24.2007-22:00:00 13.1472 07.24.2007-23:00:00 13.1472 07.25.2007-00:00:00 13.1422 07.25.2007-01:00:00 13.1422 07.25.2007-02:00:00 13.1472 07.25.2007-03:00:00 13.1371 07.25.2007-04:00:00 13.1321 07.25.2007-05:00:00 13.1221 07.25.2007-06:00:00 13.1020 07.25.2007-07:00:00 13.0920 07.25.2007-08:00:00 13.0769 07.25.2007-09:00:00 13.0568 07.25.2007-10:00:00 13.0267 07.25.2007-11:00:00 13.0116 07.25.2007-12:00:00 12.9614 07.25.2007-13:00:00 12.9463 07.25.2007-14:00:00 12.9313 07.25.2007-15:00:00 12.9061 07.25.2007-16:00:00 12.8911 07.25.2007-17:00:00 12.8760 07.25.2007-18:00:00 12.8559 07.25.2007-19:00:00 12.8258 07.25.2007-20:00:00 12.8258 07.25.2007-21:00:00 12.8208 07.25.2007-22:00:00 12.8057 07.25.2007-23:00:00 12.7906 07.26.2007-00:00:00 12.7906 07.26.2007-01:00:00 12.7806 07.26.2007-02:00:00 12.7655 07.26.2007-03:00:00 12.7555 07.26.2007-04:00:00 12.7505 07.26.2007-05:00:00 12.7454 07.26.2007-06:00:00 12.7404 07.26.2007-07:00:00 12.7203 07.26.2007-08:00:00 12.6852 07.26.2007-09:00:00 12.6651 07.26.2007-10:00:00 12.6350 07.26.2007-11:00:00 12.5998 07.26.2007-12:00:00 12.5948 07.26.2007-13:00:00 12.5797 07.26.2007-14:00:00 12.5596 07.26.2007-15:00:00 12.5195 07.26.2007-16:00:00 12.5094 07.26.2007-17:00:00 12.4793 07.26.2007-18:00:00 12.4642 07.26.2007-19:00:00 12.4592 07.26.2007-20:00:00 12.4592 07.26.2007-21:00:00 12.4592 07.26.2007-22:00:00 12.4492 07.26.2007-23:00:00 12.4441 07.27.2007-00:00:00 12.4441 07.27.2007-01:00:00 12.4441 07.27.2007-02:00:00 12.4441 07.27.2007-03:00:00 12.4492 07.27.2007-04:00:00 12.4441 07.27.2007-05:00:00 12.4391 07.27.2007-06:00:00 12.4291 07.27.2007-07:00:00 12.4190 07.27.2007-08:00:00 12.4040 07.27.2007-09:00:00 12.3839 07.27.2007-10:00:00 12.3588 07.27.2007-11:00:00 12.3236 07.27.2007-12:00:00 12.2935 07.27.2007-13:00:00 12.2784 07.27.2007-14:00:00 12.2382 07.27.2007-15:00:00 12.2031 07.27.2007-16:00:00 12.1730 07.27.2007-17:00:00 12.1478 07.27.2007-18:00:00 12.1278 07.27.2007-19:00:00 12.1227 07.27.2007-20:00:00 12.1177 07.27.2007-21:00:00 12.1127 07.27.2007-22:00:00 12.1026 07.27.2007-23:00:00 12.1026 07.28.2007-00:00:00 12.0976 07.28.2007-01:00:00 12.0926 07.28.2007-02:00:00 12.0926 07.28.2007-03:00:00 12.0926 07.28.2007-04:00:00 12.0826 07.28.2007-05:00:00 12.0826 07.28.2007-06:00:00 12.0775 07.28.2007-07:00:00 12.0675 07.28.2007-08:00:00 12.0625 07.28.2007-09:00:00 12.0223 07.28.2007-10:00:00 11.9821 07.28.2007-11:00:00 11.9570 07.28.2007-12:00:00 11.9319 07.28.2007-13:00:00 11.9168 07.28.2007-14:00:00 11.8817 07.28.2007-15:00:00 11.8516 07.28.2007-16:00:00 11.8264 07.28.2007-17:00:00 11.8114 07.28.2007-18:00:00 11.8114 07.28.2007-19:00:00 11.8064 07.28.2007-20:00:00 11.8064 07.28.2007-21:00:00 11.7963 07.28.2007-22:00:00 11.7963 07.28.2007-23:00:00 11.7963 07.29.2007-00:00:00 11.7863 07.29.2007-01:00:00 11.7863 07.29.2007-02:00:00 11.7863 07.29.2007-03:00:00 11.7863 07.29.2007-04:00:00 11.7863 07.29.2007-05:00:00 11.7913 07.29.2007-06:00:00 11.7913 07.29.2007-07:00:00 11.7863 07.29.2007-08:00:00 11.7863 07.29.2007-09:00:00 11.7863 07.29.2007-10:00:00 11.7863 07.29.2007-11:00:00 11.7812 07.29.2007-12:00:00 11.7762 07.29.2007-13:00:00 11.7863 07.29.2007-14:00:00 11.7812 07.29.2007-15:00:00 11.7662 07.29.2007-16:00:00 11.7662 07.29.2007-17:00:00 11.7612 07.29.2007-18:00:00 11.7662 07.29.2007-19:00:00 11.7612 07.29.2007-20:00:00 11.7511 07.29.2007-21:00:00 11.7561 07.29.2007-22:00:00 11.7561 07.29.2007-23:00:00 11.7612 07.30.2007-00:00:00 11.7612 07.30.2007-01:00:00 11.7612 07.30.2007-02:00:00 11.7612 07.30.2007-03:00:00 11.7561 07.30.2007-04:00:00 11.7561 07.30.2007-05:00:00 11.7511 07.30.2007-06:00:00 11.7461 07.30.2007-07:00:00 11.7411 07.30.2007-08:00:00 11.7310 07.30.2007-09:00:00 11.7160 07.30.2007-10:00:00 11.6959 07.30.2007-11:00:00 11.6657 07.30.2007-12:00:00 11.6406 07.30.2007-13:00:00 11.6055 07.30.2007-14:00:00 11.5804 07.30.2007-15:00:00 11.5502 07.30.2007-16:00:00 11.5201 07.30.2007-17:00:00 11.5151 07.30.2007-18:00:00 11.4850 07.30.2007-19:00:00 11.4749 07.30.2007-20:00:00 11.4749 07.30.2007-21:00:00 11.4749 07.30.2007-22:00:00 11.4749 07.30.2007-23:00:00 11.4699 07.31.2007-00:00:00 11.4649 07.31.2007-01:00:00 11.4548 07.31.2007-02:00:00 11.4498 07.31.2007-03:00:00 11.4498 07.31.2007-04:00:00 11.4498 07.31.2007-05:00:00 11.4347 07.31.2007-06:00:00 11.4347 07.31.2007-07:00:00 11.4197 07.31.2007-08:00:00 11.4096 07.31.2007-09:00:00 11.3845 07.31.2007-10:00:00 11.3695 07.31.2007-11:00:00 11.3494 07.31.2007-12:00:00 11.3192 07.31.2007-13:00:00 11.3092 07.31.2007-14:00:00 11.2891 07.31.2007-15:00:00 11.2640 07.31.2007-16:00:00 11.2389 07.31.2007-17:00:00 11.2138 07.31.2007-18:00:00 11.2138 07.31.2007-19:00:00 11.2088 07.31.2007-20:00:00 11.2037 07.31.2007-21:00:00 11.2037 07.31.2007-22:00:00 11.1987 07.31.2007-23:00:00 11.1987 08.01.2007-00:00:00 11.1987 08.01.2007-01:00:00 11.1937 08.01.2007-02:00:00 11.1836 08.01.2007-03:00:00 11.1786 08.01.2007-04:00:00 11.1736 08.01.2007-05:00:00 11.1636 08.01.2007-06:00:00 11.1485 08.01.2007-07:00:00 11.1334 08.01.2007-08:00:00 11.1083 08.01.2007-09:00:00 11.0832 08.01.2007-10:00:00 11.0681 08.01.2007-11:00:00 11.0380 08.01.2007-12:00:00 11.0230 08.01.2007-13:00:00 11.0079 08.01.2007-14:00:00 10.9928 08.01.2007-15:00:00 10.9677 08.01.2007-16:00:00 10.9426 08.01.2007-17:00:00 10.9275 08.01.2007-18:00:00 10.9225 08.01.2007-19:00:00 10.9074 08.01.2007-20:00:00 10.8924 08.01.2007-21:00:00 10.8823 08.01.2007-22:00:00 10.8773 08.01.2007-23:00:00 10.8773 08.02.2007-00:00:00 10.8773 08.02.2007-01:00:00 10.8773 08.02.2007-02:00:00 10.8723 08.02.2007-03:00:00 10.8673 08.02.2007-04:00:00 10.8623 08.02.2007-05:00:00 10.8623 08.02.2007-06:00:00 10.8472 08.02.2007-07:00:00 10.8221 08.02.2007-08:00:00 10.8020 08.02.2007-09:00:00 10.8020 08.02.2007-10:00:00 10.7819 08.02.2007-11:00:00 10.7618 08.02.2007-12:00:00 10.7367 08.02.2007-13:00:00 10.7116 08.02.2007-14:00:00 10.6815 08.02.2007-15:00:00 10.6564 08.02.2007-16:00:00 10.6513 08.02.2007-17:00:00 10.6463 08.02.2007-18:00:00 10.6363 08.02.2007-19:00:00 10.6363 08.02.2007-20:00:00 10.6363 08.02.2007-21:00:00 10.6312 08.02.2007-22:00:00 10.6312 08.02.2007-23:00:00 10.6262 08.03.2007-00:00:00 10.6262 08.03.2007-01:00:00 10.6212 08.03.2007-02:00:00 10.6212 08.03.2007-03:00:00 10.6162 08.03.2007-04:00:00 10.6112 08.03.2007-05:00:00 10.6061 08.03.2007-06:00:00 10.6061 08.03.2007-07:00:00 10.6061 08.03.2007-08:00:00 10.6061 08.03.2007-09:00:00 10.6112 08.03.2007-10:00:00 10.6162 08.03.2007-11:00:00 10.6112 08.03.2007-12:00:00 10.6061 08.03.2007-13:00:00 10.6011 08.03.2007-14:00:00 10.5760 08.03.2007-15:00:00 10.5559 08.03.2007-16:00:00 10.5559 08.03.2007-17:00:00 10.5459 08.03.2007-18:00:00 10.5459 08.03.2007-19:00:00 10.5358 08.03.2007-20:00:00 10.5358 08.03.2007-21:00:00 10.5358 08.03.2007-22:00:00 10.5409 08.03.2007-23:00:00 10.5409 08.04.2007-00:00:00 10.5258 08.04.2007-01:00:00 10.5258 08.04.2007-02:00:00 10.5308 08.04.2007-03:00:00 10.5258 08.04.2007-04:00:00 10.5258 08.04.2007-05:00:00 10.5208 08.04.2007-06:00:00 10.5208 08.04.2007-07:00:00 10.5057 08.04.2007-08:00:00 10.5057 08.04.2007-09:00:00 10.4655 08.04.2007-10:00:00 10.4354 08.04.2007-11:00:00 10.4153 08.04.2007-12:00:00 10.4103 08.04.2007-13:00:00 10.4053 08.04.2007-14:00:00 10.3902 08.04.2007-15:00:00 10.3751 08.04.2007-16:00:00 10.3249 08.04.2007-17:00:00 10.3098 08.04.2007-18:00:00 10.2898 08.04.2007-19:00:00 10.2797 08.04.2007-20:00:00 10.2847 08.04.2007-21:00:00 10.2797 08.04.2007-22:00:00 10.2797 08.04.2007-23:00:00 10.2797 08.05.2007-00:00:00 10.2797 08.05.2007-01:00:00 10.2747 08.05.2007-02:00:00 10.2747 08.05.2007-03:00:00 10.2747 08.05.2007-04:00:00 10.2797 08.05.2007-05:00:00 10.2747 08.05.2007-06:00:00 10.2747 08.05.2007-07:00:00 10.2596 08.05.2007-08:00:00 10.2446 08.05.2007-09:00:00 10.2295 08.05.2007-10:00:00 10.2195 08.05.2007-11:00:00 10.2094 08.05.2007-12:00:00 10.1793 08.05.2007-13:00:00 10.1491 08.05.2007-14:00:00 10.1291 08.05.2007-15:00:00 10.1040 08.05.2007-16:00:00 10.0989 08.05.2007-17:00:00 10.0939 08.05.2007-18:00:00 10.0788 08.05.2007-19:00:00 10.0688 08.05.2007-20:00:00 10.0588 08.05.2007-21:00:00 10.0537 08.05.2007-22:00:00 10.0437 08.05.2007-23:00:00 10.0437 08.06.2007-00:00:00 10.0437 08.06.2007-01:00:00 10.0487 08.06.2007-02:00:00 10.0437 08.06.2007-03:00:00 10.0437 08.06.2007-04:00:00 10.0387 08.06.2007-05:00:00 10.0387 08.06.2007-06:00:00 10.0387 08.06.2007-07:00:00 10.0236 08.06.2007-08:00:00 9.9985 08.06.2007-09:00:00 9.9935 08.06.2007-10:00:00 9.9784 08.06.2007-11:00:00 9.9734 08.06.2007-12:00:00 9.9332 08.06.2007-13:00:00 9.9181 08.06.2007-14:00:00 9.8780 08.06.2007-15:00:00 9.8478 08.06.2007-16:00:00 9.8378 08.06.2007-17:00:00 9.8278 08.06.2007-18:00:00 9.8127 08.06.2007-19:00:00 9.8026 08.06.2007-20:00:00 9.8026 08.06.2007-21:00:00 9.7976 08.06.2007-22:00:00 9.7976 08.06.2007-23:00:00 9.7976 08.07.2007-00:00:00 9.7976 08.07.2007-01:00:00 9.7976 08.07.2007-02:00:00 9.7976 08.07.2007-03:00:00 9.7976 08.07.2007-04:00:00 9.8026 08.07.2007-05:00:00 9.8026 08.07.2007-06:00:00 9.8026 08.07.2007-07:00:00 9.8026 08.07.2007-08:00:00 9.8026 08.07.2007-09:00:00 9.7976 08.07.2007-10:00:00 9.7926 08.07.2007-11:00:00 9.7775 08.07.2007-12:00:00 9.7474 08.07.2007-13:00:00 9.7474 08.07.2007-14:00:00 9.7374 08.07.2007-15:00:00 9.7273 08.07.2007-16:00:00 9.7173 08.07.2007-17:00:00 9.7173 08.07.2007-18:00:00 9.7173 08.07.2007-19:00:00 9.7173 08.07.2007-20:00:00 9.7173 08.07.2007-21:00:00 9.7173 08.07.2007-22:00:00 9.7223 08.07.2007-23:00:00 9.7173 08.08.2007-00:00:00 9.7173 08.08.2007-01:00:00 9.7173 08.08.2007-02:00:00 9.7173 08.08.2007-03:00:00 9.7173 08.08.2007-04:00:00 9.7173 08.08.2007-05:00:00 9.7173 08.08.2007-06:00:00 9.7223 08.08.2007-07:00:00 9.7273 08.08.2007-08:00:00 9.7273 08.08.2007-09:00:00 9.7273 08.08.2007-10:00:00 9.7323 08.08.2007-11:00:00 9.7323 08.08.2007-12:00:00 9.7524 08.08.2007-13:00:00 9.7675 08.08.2007-14:00:00 9.7775 08.08.2007-15:00:00 9.7625 08.08.2007-16:00:00 9.7524 08.08.2007-17:00:00 9.7474 08.08.2007-18:00:00 9.7323 08.08.2007-19:00:00 9.7323 08.08.2007-20:00:00 9.7374 08.08.2007-21:00:00 9.7374 08.08.2007-22:00:00 9.7424 08.08.2007-23:00:00 9.7474 08.09.2007-00:00:00 9.7625 08.09.2007-01:00:00 9.7625 08.09.2007-02:00:00 9.7625 08.09.2007-03:00:00 9.7675 08.09.2007-04:00:00 9.7675 08.09.2007-05:00:00 9.7675 08.09.2007-06:00:00 9.7675 08.09.2007-07:00:00 9.7675 08.09.2007-08:00:00 9.7675 08.09.2007-09:00:00 9.7524 08.09.2007-10:00:00 9.7474 08.09.2007-11:00:00 9.7374 08.09.2007-12:00:00 9.7122 08.09.2007-13:00:00 9.7022 08.09.2007-14:00:00 9.6771 08.09.2007-15:00:00 9.6671 08.09.2007-16:00:00 9.6520 08.09.2007-17:00:00 9.6369 08.09.2007-18:00:00 9.6219 08.09.2007-19:00:00 9.6118 08.09.2007-20:00:00 9.6118 08.09.2007-21:00:00 9.6118 08.09.2007-22:00:00 9.6168 08.09.2007-23:00:00 9.6118 08.10.2007-00:00:00 9.6118 08.10.2007-01:00:00 9.6118 08.10.2007-02:00:00 9.6118 08.10.2007-03:00:00 9.6068 08.10.2007-04:00:00 9.6168 08.10.2007-05:00:00 9.6168 08.10.2007-06:00:00 9.6219 08.10.2007-07:00:00 9.6219 08.10.2007-08:00:00 9.6219 08.10.2007-09:00:00 9.6168 08.10.2007-10:00:00 9.6018 08.10.2007-11:00:00 9.5817 08.10.2007-12:00:00 9.5716 08.10.2007-13:00:00 9.5566 08.10.2007-14:00:00 9.5415 08.10.2007-15:00:00 9.5164 08.10.2007-16:00:00 9.5064 08.10.2007-17:00:00 9.5064 08.10.2007-18:00:00 9.5013 08.10.2007-19:00:00 9.5013 08.10.2007-20:00:00 9.4913 08.10.2007-21:00:00 9.4913 08.10.2007-22:00:00 9.4913 08.10.2007-23:00:00 9.4863 08.11.2007-00:00:00 9.4863 08.11.2007-01:00:00 9.4863 08.11.2007-02:00:00 9.4863 08.11.2007-03:00:00 9.4863 08.11.2007-04:00:00 9.4863 08.11.2007-05:00:00 9.4712 08.11.2007-06:00:00 9.4561 08.11.2007-07:00:00 9.4561 08.11.2007-08:00:00 9.4561 08.11.2007-09:00:00 9.4360 08.11.2007-10:00:00 9.4210 08.11.2007-11:00:00 9.4059 08.11.2007-12:00:00 9.3909 08.11.2007-13:00:00 9.3858 08.11.2007-14:00:00 9.3657 08.11.2007-15:00:00 9.3356 08.11.2007-16:00:00 9.3256 08.11.2007-17:00:00 9.3205 08.11.2007-18:00:00 9.3155 08.11.2007-19:00:00 9.3055 08.11.2007-20:00:00 9.3055 08.11.2007-21:00:00 9.3055 08.11.2007-22:00:00 9.3005 08.11.2007-23:00:00 9.3005 08.12.2007-00:00:00 9.3005 08.12.2007-01:00:00 9.3005 08.12.2007-02:00:00 9.3005 08.12.2007-03:00:00 9.3005 08.12.2007-04:00:00 9.3055 08.12.2007-05:00:00 9.3055 08.12.2007-06:00:00 9.3055 08.12.2007-07:00:00 9.3105 08.12.2007-08:00:00 9.3256 08.12.2007-09:00:00 9.3406 08.12.2007-10:00:00 9.3858 08.12.2007-11:00:00 9.4712 08.12.2007-12:00:00 9.4963 08.12.2007-13:00:00 9.5064 08.12.2007-14:00:00 9.5114 08.12.2007-15:00:00 9.5164 08.12.2007-16:00:00 9.5114 08.12.2007-17:00:00 9.5013 08.12.2007-18:00:00 9.4913 08.12.2007-19:00:00 9.4863 08.12.2007-20:00:00 9.4812 08.12.2007-21:00:00 9.4762 08.12.2007-22:00:00 9.4762 08.12.2007-23:00:00 9.4762 08.13.2007-00:00:00 9.4762 08.13.2007-01:00:00 9.4762 08.13.2007-02:00:00 9.4762 08.13.2007-03:00:00 9.4762 08.13.2007-04:00:00 9.4712 08.13.2007-05:00:00 9.4712 08.13.2007-06:00:00 9.4662 08.13.2007-07:00:00 9.4612 08.13.2007-08:00:00 9.4461 08.13.2007-09:00:00 9.4461 08.13.2007-10:00:00 9.4411 08.13.2007-11:00:00 9.4260 08.13.2007-12:00:00 9.4109 08.13.2007-13:00:00 9.3959 08.13.2007-14:00:00 9.3858 08.13.2007-15:00:00 9.3808 08.13.2007-16:00:00 9.3557 08.13.2007-17:00:00 9.3557 08.13.2007-18:00:00 9.3356 08.13.2007-19:00:00 9.3306 08.13.2007-20:00:00 9.3306 08.13.2007-21:00:00 9.3256 08.13.2007-22:00:00 9.3155 08.13.2007-23:00:00 9.3155 08.14.2007-00:00:00 9.3155 08.14.2007-01:00:00 9.3105 08.14.2007-02:00:00 9.3105 08.14.2007-03:00:00 9.3105 08.14.2007-04:00:00 9.3005 08.14.2007-05:00:00 9.3005 08.14.2007-06:00:00 9.2954 08.14.2007-07:00:00 9.2904 08.14.2007-08:00:00 9.2603 08.14.2007-09:00:00 9.2452 08.14.2007-10:00:00 9.2151 08.14.2007-11:00:00 9.2050 08.14.2007-12:00:00 9.2000 08.14.2007-13:00:00 9.1900 08.14.2007-14:00:00 9.1749 08.14.2007-15:00:00 9.1598 08.14.2007-16:00:00 9.1498 08.14.2007-17:00:00 9.1347 08.14.2007-18:00:00 9.1197 08.14.2007-19:00:00 9.1197 08.14.2007-20:00:00 9.1096 08.14.2007-21:00:00 9.1096 08.14.2007-22:00:00 9.1046 08.14.2007-23:00:00 9.1046 08.15.2007-00:00:00 9.0946 08.15.2007-01:00:00 9.0946 08.15.2007-02:00:00 9.0895 08.15.2007-03:00:00 9.0895 08.15.2007-04:00:00 9.0695 08.15.2007-05:00:00 9.0695 08.15.2007-06:00:00 9.0644 08.15.2007-07:00:00 9.0443 08.15.2007-08:00:00 9.0393 08.15.2007-09:00:00 9.0293 08.15.2007-10:00:00 9.0293 08.15.2007-11:00:00 9.0142 08.15.2007-12:00:00 9.0042 08.15.2007-13:00:00 8.9740 08.15.2007-14:00:00 8.9590 08.15.2007-15:00:00 8.9439 08.15.2007-16:00:00 8.9138 08.15.2007-17:00:00 8.8987 08.15.2007-18:00:00 8.8887 08.15.2007-19:00:00 8.8836 08.15.2007-20:00:00 8.8836 08.15.2007-21:00:00 8.8836 08.15.2007-22:00:00 8.8786 08.15.2007-23:00:00 8.8836 08.16.2007-00:00:00 8.8836 08.16.2007-01:00:00 8.8786 08.16.2007-02:00:00 8.8786 08.16.2007-03:00:00 8.8786 08.16.2007-04:00:00 8.8736 08.16.2007-05:00:00 8.8736 08.16.2007-06:00:00 8.8686 08.16.2007-07:00:00 8.8686 08.16.2007-08:00:00 8.8636 08.16.2007-09:00:00 8.8585 08.16.2007-10:00:00 8.8585 08.16.2007-11:00:00 8.8585 08.16.2007-12:00:00 8.8435 08.16.2007-13:00:00 8.8334 08.16.2007-14:00:00 8.8133 08.16.2007-15:00:00 8.8083 08.16.2007-16:00:00 8.7983 08.16.2007-17:00:00 8.7933 08.16.2007-18:00:00 8.7782 08.16.2007-19:00:00 8.7782 08.16.2007-20:00:00 8.7782 08.16.2007-21:00:00 8.7832 08.16.2007-22:00:00 8.7832 08.16.2007-23:00:00 8.7832 08.17.2007-00:00:00 8.7832 08.17.2007-01:00:00 8.7832 08.17.2007-02:00:00 8.7832 08.17.2007-03:00:00 8.7782 08.17.2007-04:00:00 8.7782 08.17.2007-05:00:00 8.7782 08.17.2007-06:00:00 8.7732 08.17.2007-07:00:00 8.7681 08.17.2007-08:00:00 8.7631 08.17.2007-09:00:00 8.7631 08.17.2007-10:00:00 8.7531 08.17.2007-11:00:00 8.7430 08.17.2007-12:00:00 8.7129 08.17.2007-13:00:00 8.7079 08.17.2007-14:00:00 8.7029 08.17.2007-15:00:00 8.7029 08.17.2007-16:00:00 8.6978 08.17.2007-17:00:00 8.6928 08.17.2007-18:00:00 8.6828 08.17.2007-19:00:00 8.6777 08.17.2007-20:00:00 8.6727 08.17.2007-21:00:00 8.6727 08.17.2007-22:00:00 8.6727 08.17.2007-23:00:00 8.6727 08.18.2007-00:00:00 8.6777 08.18.2007-01:00:00 8.6777 08.18.2007-02:00:00 8.6777 08.18.2007-03:00:00 8.6777 08.18.2007-04:00:00 8.6777 08.18.2007-05:00:00 8.6777 08.18.2007-06:00:00 8.6777 08.18.2007-07:00:00 8.6727 08.18.2007-08:00:00 8.6727 08.18.2007-09:00:00 8.6727 08.18.2007-10:00:00 8.6777 08.18.2007-11:00:00 8.6677 08.18.2007-12:00:00 8.6627 08.18.2007-13:00:00 8.6426 08.18.2007-14:00:00 8.6326 08.18.2007-15:00:00 8.6175 08.18.2007-16:00:00 8.6024 08.18.2007-17:00:00 8.5924 08.18.2007-18:00:00 8.5823 08.18.2007-19:00:00 8.5823 08.18.2007-20:00:00 8.5874 08.18.2007-21:00:00 8.5823 08.18.2007-22:00:00 8.5823 08.18.2007-23:00:00 8.5823 08.19.2007-00:00:00 8.5823 08.19.2007-01:00:00 8.5823 08.19.2007-02:00:00 8.5874 08.19.2007-03:00:00 8.7631 08.19.2007-04:00:00 9.0042 08.19.2007-05:00:00 9.1749 08.19.2007-06:00:00 9.2502 08.19.2007-07:00:00 9.2804 08.19.2007-08:00:00 9.3105 08.19.2007-09:00:00 9.3406 08.19.2007-10:00:00 9.3808 08.19.2007-11:00:00 9.4511 08.19.2007-12:00:00 9.4913 08.19.2007-13:00:00 9.5064 08.19.2007-14:00:00 9.5114 08.19.2007-15:00:00 9.5164 08.19.2007-16:00:00 9.5315 08.19.2007-17:00:00 9.5164 08.19.2007-18:00:00 9.5114 08.19.2007-19:00:00 9.5064 08.19.2007-20:00:00 9.5214 08.19.2007-21:00:00 9.5264 08.19.2007-22:00:00 9.5315 08.19.2007-23:00:00 9.5365 08.20.2007-00:00:00 9.5415 08.20.2007-01:00:00 9.5365 08.20.2007-02:00:00 9.5415 08.20.2007-03:00:00 9.5465 08.20.2007-04:00:00 9.5515 08.20.2007-05:00:00 9.5666 08.20.2007-06:00:00 9.5867 08.20.2007-07:00:00 9.5867 08.20.2007-08:00:00 9.5917 08.20.2007-09:00:00 9.6068 08.20.2007-10:00:00 9.6369 08.20.2007-11:00:00 9.7273 08.20.2007-12:00:00 10.3550 08.20.2007-13:00:00 11.5151 08.20.2007-14:00:00 12.1428 08.20.2007-15:00:00 12.7856 08.20.2007-16:00:00 13.0468 08.20.2007-17:00:00 13.2326 08.20.2007-18:00:00 13.3430 08.20.2007-19:00:00 13.4334 08.20.2007-20:00:00 13.5188 08.20.2007-21:00:00 13.6444 08.20.2007-22:00:00 13.7498 08.20.2007-23:00:00 13.8201 08.21.2007-00:00:00 13.9658 08.21.2007-01:00:00 14.1365 08.21.2007-02:00:00 14.2319 08.21.2007-03:00:00 14.3323 08.21.2007-04:00:00 14.3675 08.21.2007-05:00:00 14.4629 08.21.2007-06:00:00 14.5985 08.21.2007-07:00:00 14.8345 08.21.2007-08:00:00 15.0254 08.21.2007-09:00:00 15.1760 08.21.2007-10:00:00 15.2664 08.21.2007-11:00:00 15.3468 08.21.2007-12:00:00 15.4171 08.21.2007-13:00:00 15.4723 08.21.2007-14:00:00 15.4924 08.21.2007-15:00:00 15.5225 08.21.2007-16:00:00 15.5326 08.21.2007-17:00:00 15.5627 08.21.2007-18:00:00 15.6129 08.21.2007-19:00:00 15.6430 08.21.2007-20:00:00 15.6631 08.21.2007-21:00:00 15.6882 08.21.2007-22:00:00 15.6983 08.21.2007-23:00:00 15.7134 08.22.2007-00:00:00 15.7485 08.22.2007-01:00:00 15.7535 08.22.2007-02:00:00 15.7636 08.22.2007-03:00:00 15.7837 08.22.2007-04:00:00 15.8037 08.22.2007-05:00:00 15.8138 08.22.2007-06:00:00 15.8289 08.22.2007-07:00:00 15.8439 08.22.2007-08:00:00 15.8489 08.22.2007-09:00:00 15.8389 08.22.2007-10:00:00 15.8289 08.22.2007-11:00:00 15.8389 08.22.2007-12:00:00 15.8489 08.22.2007-13:00:00 15.8640 08.22.2007-14:00:00 15.8640 08.22.2007-15:00:00 15.8640 08.22.2007-16:00:00 15.8489 08.22.2007-17:00:00 15.8489 08.22.2007-18:00:00 15.8489 08.22.2007-19:00:00 15.8540 08.22.2007-20:00:00 15.8640 08.22.2007-21:00:00 15.8690 08.22.2007-22:00:00 15.8690 08.22.2007-23:00:00 15.8690 08.23.2007-00:00:00 15.8791 08.23.2007-01:00:00 15.8791 08.23.2007-02:00:00 15.8841 08.23.2007-03:00:00 15.8841 08.23.2007-04:00:00 15.8941 08.23.2007-05:00:00 15.8992 08.23.2007-06:00:00 15.9092 08.23.2007-07:00:00 15.9142 08.23.2007-08:00:00 15.9142 08.23.2007-09:00:00 15.9142 08.23.2007-10:00:00 15.8941 08.23.2007-11:00:00 15.8891 08.23.2007-12:00:00 15.8741 08.23.2007-13:00:00 15.8690 08.23.2007-14:00:00 15.8690 08.23.2007-15:00:00 15.8690 08.23.2007-16:00:00 15.8540 08.23.2007-17:00:00 15.8439 08.23.2007-18:00:00 15.8188 08.23.2007-19:00:00 15.8238 08.23.2007-20:00:00 15.8289 08.23.2007-21:00:00 15.8339 08.23.2007-22:00:00 15.8289 08.23.2007-23:00:00 15.8289 08.24.2007-00:00:00 15.8238 08.24.2007-01:00:00 15.8238 08.24.2007-02:00:00 15.8289 08.24.2007-03:00:00 15.8238 08.24.2007-04:00:00 15.8138 08.24.2007-05:00:00 15.8238 08.24.2007-06:00:00 15.8138 08.24.2007-07:00:00 15.8037 08.24.2007-08:00:00 15.7937 08.24.2007-09:00:00 15.7887 08.24.2007-10:00:00 15.7837 08.24.2007-11:00:00 15.7736 08.24.2007-12:00:00 15.7736 08.24.2007-13:00:00 15.7636 08.24.2007-14:00:00 15.7435 08.24.2007-15:00:00 15.7334 08.24.2007-16:00:00 15.7184 08.24.2007-17:00:00 15.6882 08.24.2007-18:00:00 15.6832 08.24.2007-19:00:00 15.6832 08.24.2007-20:00:00 15.6782 08.24.2007-21:00:00 15.6782 08.24.2007-22:00:00 15.6832 08.24.2007-23:00:00 15.6882 08.25.2007-00:00:00 15.6933 08.25.2007-01:00:00 15.6882 08.25.2007-02:00:00 15.6882 08.25.2007-03:00:00 15.6882 08.25.2007-04:00:00 15.6782 08.25.2007-05:00:00 15.6732 08.25.2007-06:00:00 15.6782 08.25.2007-07:00:00 15.6782 08.25.2007-08:00:00 15.6732 08.25.2007-09:00:00 15.6631 08.25.2007-10:00:00 15.6380 08.25.2007-11:00:00 15.6330 08.25.2007-12:00:00 15.5978 08.25.2007-13:00:00 15.5928 08.25.2007-14:00:00 15.5677 08.25.2007-15:00:00 15.5627 08.25.2007-16:00:00 15.5476 08.25.2007-17:00:00 15.5426 08.25.2007-18:00:00 15.5326 08.25.2007-19:00:00 15.5225 08.25.2007-20:00:00 15.5024 08.25.2007-21:00:00 15.4924 08.25.2007-22:00:00 15.4924 08.25.2007-23:00:00 15.4823 08.26.2007-00:00:00 15.4874 08.26.2007-01:00:00 15.4823 08.26.2007-02:00:00 15.4723 08.26.2007-03:00:00 15.4924 08.26.2007-04:00:00 15.5175 08.26.2007-05:00:00 15.5175 08.26.2007-06:00:00 15.5125 08.26.2007-07:00:00 15.5125 08.26.2007-08:00:00 15.5024 08.26.2007-09:00:00 15.4924 08.26.2007-10:00:00 15.4773 08.26.2007-11:00:00 15.4673 08.26.2007-12:00:00 15.4623 08.26.2007-13:00:00 15.4372 08.26.2007-14:00:00 15.4271 08.26.2007-15:00:00 15.4120 08.26.2007-16:00:00 15.4020 08.26.2007-17:00:00 15.3970 08.26.2007-18:00:00 15.3920 08.26.2007-19:00:00 15.3869 08.26.2007-20:00:00 15.3819 08.26.2007-21:00:00 15.3819 08.26.2007-22:00:00 15.3719 08.26.2007-23:00:00 15.3618 08.27.2007-00:00:00 15.3618 08.27.2007-01:00:00 15.3568 08.27.2007-02:00:00 15.3417 08.27.2007-03:00:00 15.3267 08.27.2007-04:00:00 15.3116 08.27.2007-05:00:00 15.2965 08.27.2007-06:00:00 15.2915 08.27.2007-07:00:00 15.2815 08.27.2007-08:00:00 15.2765 08.27.2007-09:00:00 15.2564 08.27.2007-10:00:00 15.2212 08.27.2007-11:00:00 15.2011 08.27.2007-12:00:00 15.1559 08.27.2007-13:00:00 15.1258 08.27.2007-14:00:00 15.1107 08.27.2007-15:00:00 15.0806 08.27.2007-16:00:00 15.0505 08.27.2007-17:00:00 15.0454 08.27.2007-18:00:00 15.0354 08.27.2007-19:00:00 15.0304 08.27.2007-20:00:00 15.0254 08.27.2007-21:00:00 15.0254 08.27.2007-22:00:00 15.0203 08.27.2007-23:00:00 15.0103 08.28.2007-00:00:00 14.9902 08.28.2007-01:00:00 14.9751 08.28.2007-02:00:00 14.9551 08.28.2007-03:00:00 14.9400 08.28.2007-04:00:00 14.9299 08.28.2007-05:00:00 14.9299 08.28.2007-06:00:00 14.9249 08.28.2007-07:00:00 14.9099 08.28.2007-08:00:00 14.8847 08.28.2007-09:00:00 14.8697 08.28.2007-10:00:00 14.8496 08.28.2007-11:00:00 14.8044 08.28.2007-12:00:00 14.7743 08.28.2007-13:00:00 14.7542 08.28.2007-14:00:00 14.7240 08.28.2007-15:00:00 14.6989 08.28.2007-16:00:00 14.6789 08.28.2007-17:00:00 14.6638 08.28.2007-18:00:00 14.6588 08.28.2007-19:00:00 14.6387 08.28.2007-20:00:00 14.6387 08.28.2007-21:00:00 14.6286 08.28.2007-22:00:00 14.6136 08.28.2007-23:00:00 14.5985 08.29.2007-00:00:00 14.5935 08.29.2007-01:00:00 14.5885 08.29.2007-02:00:00 14.5834 08.29.2007-03:00:00 14.5834 08.29.2007-04:00:00 14.5684 08.29.2007-05:00:00 14.5533 08.29.2007-06:00:00 14.5433 08.29.2007-07:00:00 14.5282 08.29.2007-08:00:00 14.5182 08.29.2007-09:00:00 14.4780 08.29.2007-10:00:00 14.4579 08.29.2007-11:00:00 14.4328 08.29.2007-12:00:00 14.4177 08.29.2007-13:00:00 14.3976 08.29.2007-14:00:00 14.3524 08.29.2007-15:00:00 14.3223 08.29.2007-16:00:00 14.3022 08.29.2007-17:00:00 14.2721 08.29.2007-18:00:00 14.2470 08.29.2007-19:00:00 14.2369 08.29.2007-20:00:00 14.2269 08.29.2007-21:00:00 14.2118 08.29.2007-22:00:00 14.2068 08.29.2007-23:00:00 14.1817 08.30.2007-00:00:00 14.1616 08.30.2007-01:00:00 14.1315 08.30.2007-02:00:00 14.1164 08.30.2007-03:00:00 14.0913 08.30.2007-04:00:00 14.0863 08.30.2007-05:00:00 14.0813 08.30.2007-06:00:00 14.0612 08.30.2007-07:00:00 14.0059 08.30.2007-08:00:00 13.9858 08.30.2007-09:00:00 13.9808 08.30.2007-10:00:00 13.9557 08.30.2007-11:00:00 13.9256 08.30.2007-12:00:00 13.9005 08.30.2007-13:00:00 13.8904 08.30.2007-14:00:00 13.8502 08.30.2007-15:00:00 13.8251 08.30.2007-16:00:00 13.8101 08.30.2007-17:00:00 13.7749 08.30.2007-18:00:00 13.7699 08.30.2007-19:00:00 13.7749 08.30.2007-20:00:00 13.7749 08.30.2007-21:00:00 13.7749 08.30.2007-22:00:00 13.7699 08.30.2007-23:00:00 13.7548 08.31.2007-00:00:00 13.7548 08.31.2007-01:00:00 13.7498 08.31.2007-02:00:00 13.7398 08.31.2007-03:00:00 13.7347 08.31.2007-04:00:00 13.7347 08.31.2007-05:00:00 13.7147 08.31.2007-06:00:00 13.7147 08.31.2007-07:00:00 13.7046 08.31.2007-08:00:00 13.6845 08.31.2007-09:00:00 13.6594 08.31.2007-10:00:00 13.6243 08.31.2007-11:00:00 13.5992 08.31.2007-12:00:00 13.5941 08.31.2007-13:00:00 13.5791 08.31.2007-14:00:00 13.5289 08.31.2007-15:00:00 13.5188 08.31.2007-16:00:00 13.5138 08.31.2007-17:00:00 13.4636 08.31.2007-18:00:00 13.4485 08.31.2007-19:00:00 13.4284 08.31.2007-20:00:00 13.4184 08.31.2007-21:00:00 13.4083 08.31.2007-22:00:00 13.3983 08.31.2007-23:00:00 13.3933 09.01.2007-00:00:00 13.3882 09.01.2007-01:00:00 13.3882 09.01.2007-02:00:00 13.3782 09.01.2007-03:00:00 13.3782 09.01.2007-04:00:00 13.3782 09.01.2007-05:00:00 13.3732 09.01.2007-06:00:00 13.3732 09.01.2007-07:00:00 13.3481 09.01.2007-08:00:00 13.3481 09.01.2007-09:00:00 13.3230 09.01.2007-10:00:00 13.2978 09.01.2007-11:00:00 13.2778 09.01.2007-12:00:00 13.2627 09.01.2007-13:00:00 13.2376 09.01.2007-14:00:00 13.1823 09.01.2007-15:00:00 13.1623 09.01.2007-16:00:00 13.1371 09.01.2007-17:00:00 13.1020 09.01.2007-18:00:00 13.0970 09.01.2007-19:00:00 13.0920 09.01.2007-20:00:00 13.0869 09.01.2007-21:00:00 13.0819 09.01.2007-22:00:00 13.0769 09.01.2007-23:00:00 13.0769 09.02.2007-00:00:00 13.0719 09.02.2007-01:00:00 13.0668 09.02.2007-02:00:00 13.0518 09.02.2007-03:00:00 13.0518 09.02.2007-04:00:00 13.0417 09.02.2007-05:00:00 13.0417 09.02.2007-06:00:00 13.0367 09.02.2007-07:00:00 13.0267 09.02.2007-08:00:00 13.0116 09.02.2007-09:00:00 13.0116 09.02.2007-10:00:00 12.9965 09.02.2007-11:00:00 12.9865 09.02.2007-12:00:00 12.9764 09.02.2007-13:00:00 12.9413 09.02.2007-14:00:00 12.9112 09.02.2007-15:00:00 12.8810 09.02.2007-16:00:00 12.8660 09.02.2007-17:00:00 12.8609 09.02.2007-18:00:00 12.8409 09.02.2007-19:00:00 12.8308 09.02.2007-20:00:00 12.8258 09.02.2007-21:00:00 12.8107 09.02.2007-22:00:00 12.8107 09.02.2007-23:00:00 12.8057 09.03.2007-00:00:00 12.7957 09.03.2007-01:00:00 12.8007 09.03.2007-02:00:00 12.7957 09.03.2007-03:00:00 12.7957 09.03.2007-04:00:00 12.7806 09.03.2007-05:00:00 12.7756 09.03.2007-06:00:00 12.7605 09.03.2007-07:00:00 12.7555 09.03.2007-08:00:00 12.7354 09.03.2007-09:00:00 12.7304 09.03.2007-10:00:00 12.7053 09.03.2007-11:00:00 12.6852 09.03.2007-12:00:00 12.6751 09.03.2007-13:00:00 12.6500 09.03.2007-14:00:00 12.6450 09.03.2007-15:00:00 12.6299 09.03.2007-16:00:00 12.6199 09.03.2007-17:00:00 12.5948 09.03.2007-18:00:00 12.5898 09.03.2007-19:00:00 12.5747 09.03.2007-20:00:00 12.5697 09.03.2007-21:00:00 12.5647 09.03.2007-22:00:00 12.5496 09.03.2007-23:00:00 12.5496 09.04.2007-00:00:00 12.5395 09.04.2007-01:00:00 12.5295 09.04.2007-02:00:00 12.5295 09.04.2007-03:00:00 12.5245 09.04.2007-04:00:00 12.5245 09.04.2007-05:00:00 12.5245 09.04.2007-06:00:00 12.5195 09.04.2007-07:00:00 12.5195 09.04.2007-08:00:00 12.4994 09.04.2007-09:00:00 12.4944 09.04.2007-10:00:00 12.4692 09.04.2007-11:00:00 12.4542 09.04.2007-12:00:00 12.4492 09.04.2007-13:00:00 12.4391 09.04.2007-14:00:00 12.4190 09.04.2007-15:00:00 12.4140 09.04.2007-16:00:00 12.3989 09.04.2007-17:00:00 12.3839 09.04.2007-18:00:00 12.3788 09.04.2007-19:00:00 12.3738 09.04.2007-20:00:00 12.3688 09.04.2007-21:00:00 12.3437 09.04.2007-22:00:00 12.3337 09.04.2007-23:00:00 12.3286 09.05.2007-00:00:00 12.3286 09.05.2007-01:00:00 12.3236 09.05.2007-02:00:00 12.3186 09.05.2007-03:00:00 12.3136 09.05.2007-04:00:00 12.3136 09.05.2007-05:00:00 12.3136 09.05.2007-06:00:00 12.3136 09.05.2007-07:00:00 12.3035 09.05.2007-08:00:00 12.2885 09.05.2007-09:00:00 12.2885 09.05.2007-10:00:00 12.2684 09.05.2007-11:00:00 12.2332 09.05.2007-12:00:00 12.2181 09.05.2007-13:00:00 12.1880 09.05.2007-14:00:00 12.1679 09.05.2007-15:00:00 12.1579 09.05.2007-16:00:00 12.1378 09.05.2007-17:00:00 12.1177 09.05.2007-18:00:00 12.1127 09.05.2007-19:00:00 12.1127 09.05.2007-20:00:00 12.1077 09.05.2007-21:00:00 12.1077 09.05.2007-22:00:00 12.1026 09.05.2007-23:00:00 12.1026 09.06.2007-00:00:00 12.1026 09.06.2007-01:00:00 12.1026 09.06.2007-02:00:00 12.1026 09.06.2007-03:00:00 12.1026 09.06.2007-04:00:00 12.1026 09.06.2007-05:00:00 12.0976 09.06.2007-06:00:00 12.0976 09.06.2007-07:00:00 12.0926 09.06.2007-08:00:00 12.0926 09.06.2007-09:00:00 12.0775 09.06.2007-10:00:00 12.0725 09.06.2007-11:00:00 12.0524 09.06.2007-12:00:00 12.0374 09.06.2007-13:00:00 12.0072 09.06.2007-14:00:00 11.9821 09.06.2007-15:00:00 11.9570 09.06.2007-16:00:00 11.9269 09.06.2007-17:00:00 11.9118 09.06.2007-18:00:00 11.8968 09.06.2007-19:00:00 11.9018 09.06.2007-20:00:00 11.8968 09.06.2007-21:00:00 11.8917 09.06.2007-22:00:00 11.8867 09.06.2007-23:00:00 11.8867 09.07.2007-00:00:00 11.8767 09.07.2007-01:00:00 11.8767 09.07.2007-02:00:00 11.8767 09.07.2007-03:00:00 11.8767 09.07.2007-04:00:00 11.8716 09.07.2007-05:00:00 11.8716 09.07.2007-06:00:00 11.8666 09.07.2007-07:00:00 11.8616 09.07.2007-08:00:00 11.8465 09.07.2007-09:00:00 11.8365 09.07.2007-10:00:00 11.8214 09.07.2007-11:00:00 11.8164 09.07.2007-12:00:00 11.7963 09.07.2007-13:00:00 11.7712 09.07.2007-14:00:00 11.7461 09.07.2007-15:00:00 11.7411 09.07.2007-16:00:00 11.7361 09.07.2007-17:00:00 11.7260 09.07.2007-18:00:00 11.7210 09.07.2007-19:00:00 11.7109 09.07.2007-20:00:00 11.7109 09.07.2007-21:00:00 11.7160 09.07.2007-22:00:00 11.7160 09.07.2007-23:00:00 11.7109 09.08.2007-00:00:00 11.7109 09.08.2007-01:00:00 11.7059 09.08.2007-02:00:00 11.6959 09.08.2007-03:00:00 11.6959 09.08.2007-04:00:00 11.6909 09.08.2007-05:00:00 11.6909 09.08.2007-06:00:00 11.6858 09.08.2007-07:00:00 11.6808 09.08.2007-08:00:00 11.6708 09.08.2007-09:00:00 11.6657 09.08.2007-10:00:00 11.6507 09.08.2007-11:00:00 11.6306 09.08.2007-12:00:00 11.6155 09.08.2007-13:00:00 11.5854 09.08.2007-14:00:00 11.5703 09.08.2007-15:00:00 11.5653 09.08.2007-16:00:00 11.5553 09.08.2007-17:00:00 11.5251 09.08.2007-18:00:00 11.5101 09.08.2007-19:00:00 11.5050 09.08.2007-20:00:00 11.5000 09.08.2007-21:00:00 11.5050 09.08.2007-22:00:00 11.5050 09.08.2007-23:00:00 11.5050 09.09.2007-00:00:00 11.4950 09.09.2007-01:00:00 11.4900 09.09.2007-02:00:00 11.4699 09.09.2007-03:00:00 11.4649 09.09.2007-04:00:00 11.4649 09.09.2007-05:00:00 11.4498 09.09.2007-06:00:00 11.4448 09.09.2007-07:00:00 11.4347 09.09.2007-08:00:00 11.4147 09.09.2007-09:00:00 11.3996 09.09.2007-10:00:00 11.3845 09.09.2007-11:00:00 11.3795 09.09.2007-12:00:00 11.3393 09.09.2007-13:00:00 11.3243 09.09.2007-14:00:00 11.3092 09.09.2007-15:00:00 11.2891 09.09.2007-16:00:00 11.2740 09.09.2007-17:00:00 11.2690 09.09.2007-18:00:00 11.2489 09.09.2007-19:00:00 11.2489 09.09.2007-20:00:00 11.2439 09.09.2007-21:00:00 11.2339 09.09.2007-22:00:00 11.2288 09.09.2007-23:00:00 11.2037 09.10.2007-00:00:00 11.1987 09.10.2007-01:00:00 11.1987 09.10.2007-02:00:00 11.1937 09.10.2007-03:00:00 11.1887 09.10.2007-04:00:00 11.1887 09.10.2007-05:00:00 11.1786 09.10.2007-06:00:00 11.1585 09.10.2007-07:00:00 11.1435 09.10.2007-08:00:00 11.1234 09.10.2007-09:00:00 11.1133 09.10.2007-10:00:00 11.0832 09.10.2007-11:00:00 11.0782 09.10.2007-12:00:00 11.0631 09.10.2007-13:00:00 11.0581 09.10.2007-14:00:00 11.0531 09.10.2007-15:00:00 11.0531 09.10.2007-16:00:00 11.0481 09.10.2007-17:00:00 11.0481 09.10.2007-18:00:00 11.0280 09.10.2007-19:00:00 11.0079 09.10.2007-20:00:00 11.0029 09.10.2007-21:00:00 10.9978 09.10.2007-22:00:00 10.9928 09.10.2007-23:00:00 10.9928 09.11.2007-00:00:00 10.9928 09.11.2007-01:00:00 10.9878 09.11.2007-02:00:00 10.9778 09.11.2007-03:00:00 10.9677 09.11.2007-04:00:00 10.9677 09.11.2007-05:00:00 10.9627 09.11.2007-06:00:00 10.9476 09.11.2007-07:00:00 10.9376 09.11.2007-08:00:00 10.9326 09.11.2007-09:00:00 10.9175 09.11.2007-10:00:00 10.9074 09.11.2007-11:00:00 10.8974 09.11.2007-12:00:00 10.8823 09.11.2007-13:00:00 10.8773 09.11.2007-14:00:00 10.8723 09.11.2007-15:00:00 10.8723 09.11.2007-16:00:00 10.8673 09.11.2007-17:00:00 10.8623 09.11.2007-18:00:00 10.8623 09.11.2007-19:00:00 10.8522 09.11.2007-20:00:00 10.8472 09.11.2007-21:00:00 10.8472 09.11.2007-22:00:00 10.8472 09.11.2007-23:00:00 10.8472 09.12.2007-00:00:00 10.8422 09.12.2007-01:00:00 10.8321 09.12.2007-02:00:00 10.8321 09.12.2007-03:00:00 10.8271 09.12.2007-04:00:00 10.8271 09.12.2007-05:00:00 10.8271 09.12.2007-06:00:00 10.8221 09.12.2007-07:00:00 10.8120 09.12.2007-08:00:00 10.7970 09.12.2007-09:00:00 10.7769 09.12.2007-10:00:00 10.7668 09.12.2007-11:00:00 10.7367 09.12.2007-12:00:00 10.7216 09.12.2007-13:00:00 10.7066 09.12.2007-14:00:00 10.6714 09.12.2007-15:00:00 10.6614 09.12.2007-16:00:00 10.6463 09.12.2007-17:00:00 10.6312 09.12.2007-18:00:00 10.6262 09.12.2007-19:00:00 10.6262 09.12.2007-20:00:00 10.6262 09.12.2007-21:00:00 10.6262 09.12.2007-22:00:00 10.6162 09.12.2007-23:00:00 10.6061 09.13.2007-00:00:00 10.6011 09.13.2007-01:00:00 10.5961 09.13.2007-02:00:00 10.5860 09.13.2007-03:00:00 10.5911 09.13.2007-04:00:00 10.5911 09.13.2007-05:00:00 10.5911 09.13.2007-06:00:00 10.5760 09.13.2007-07:00:00 10.5509 09.13.2007-08:00:00 10.5358 09.13.2007-09:00:00 10.5358 09.13.2007-10:00:00 10.5208 09.13.2007-11:00:00 10.5057 09.13.2007-12:00:00 10.4906 09.13.2007-13:00:00 10.4605 09.13.2007-14:00:00 10.4404 09.13.2007-15:00:00 10.4103 09.13.2007-16:00:00 10.3952 09.13.2007-17:00:00 10.3751 09.13.2007-18:00:00 10.3751 09.13.2007-19:00:00 10.3802 09.13.2007-20:00:00 10.3651 09.13.2007-21:00:00 10.3550 09.13.2007-22:00:00 10.3550 09.13.2007-23:00:00 10.3500 09.14.2007-00:00:00 10.3500 09.14.2007-01:00:00 10.3500 09.14.2007-02:00:00 10.3450 09.14.2007-03:00:00 10.3500 09.14.2007-04:00:00 10.3500 09.14.2007-05:00:00 10.3550 09.14.2007-06:00:00 10.3500 09.14.2007-07:00:00 10.3500 09.14.2007-08:00:00 10.3350 09.14.2007-09:00:00 10.3149 09.14.2007-10:00:00 10.3048 09.14.2007-11:00:00 10.2847 09.14.2007-12:00:00 10.2747 09.14.2007-13:00:00 10.2546 09.14.2007-14:00:00 10.2295 09.14.2007-15:00:00 10.2245 09.14.2007-16:00:00 10.2044 09.14.2007-17:00:00 10.2044 09.14.2007-18:00:00 10.2044 09.14.2007-19:00:00 10.2044 09.14.2007-20:00:00 10.2044 09.14.2007-21:00:00 10.2044 09.14.2007-22:00:00 10.2044 09.14.2007-23:00:00 10.2044 09.15.2007-00:00:00 10.2094 09.15.2007-01:00:00 10.2094 09.15.2007-02:00:00 10.2094 09.15.2007-03:00:00 10.2094 09.15.2007-04:00:00 10.2094 09.15.2007-05:00:00 10.2094 09.15.2007-06:00:00 10.2094 09.15.2007-07:00:00 10.2094 09.15.2007-08:00:00 10.2094 09.15.2007-09:00:00 10.2144 09.15.2007-10:00:00 10.2044 09.15.2007-11:00:00 10.2044 09.15.2007-12:00:00 10.1893 09.15.2007-13:00:00 10.1743 09.15.2007-14:00:00 10.1642 09.15.2007-15:00:00 10.1542 09.15.2007-16:00:00 10.1491 09.15.2007-17:00:00 10.1491 09.15.2007-18:00:00 10.1441 09.15.2007-19:00:00 10.1391 09.15.2007-20:00:00 10.1391 09.15.2007-21:00:00 10.1391 09.15.2007-22:00:00 10.1391 09.15.2007-23:00:00 10.1391 09.16.2007-00:00:00 10.1391 09.16.2007-01:00:00 10.1391 09.16.2007-02:00:00 10.1391 09.16.2007-03:00:00 10.1441 09.16.2007-04:00:00 10.1441 09.16.2007-05:00:00 10.1441 09.16.2007-06:00:00 10.1441 09.16.2007-07:00:00 10.1441 09.16.2007-08:00:00 10.1441 09.16.2007-09:00:00 10.1441 09.16.2007-10:00:00 10.1491 09.16.2007-11:00:00 10.1391 09.16.2007-12:00:00 10.1291 09.16.2007-13:00:00 10.1341 09.16.2007-14:00:00 10.1391 09.16.2007-15:00:00 10.2345 09.16.2007-16:00:00 10.3350 09.16.2007-17:00:00 10.4203 09.16.2007-18:00:00 10.5208 09.16.2007-19:00:00 10.5710 09.16.2007-20:00:00 10.6664 09.16.2007-21:00:00 10.8171 09.16.2007-22:00:00 10.9978 09.16.2007-23:00:00 11.1636 09.17.2007-00:00:00 11.2791 09.17.2007-01:00:00 11.3343 09.17.2007-02:00:00 11.4046 09.17.2007-03:00:00 11.4548 09.17.2007-04:00:00 11.4799 09.17.2007-05:00:00 11.5201 09.17.2007-06:00:00 11.5553 09.17.2007-07:00:00 11.5854 09.17.2007-08:00:00 11.6858 09.17.2007-09:00:00 11.7361 09.17.2007-10:00:00 11.7612 09.17.2007-11:00:00 11.7762 09.17.2007-12:00:00 11.7812 09.17.2007-13:00:00 11.8064 09.17.2007-14:00:00 11.8064 09.17.2007-15:00:00 11.8114 09.17.2007-16:00:00 11.8214 09.17.2007-17:00:00 11.8315 09.17.2007-18:00:00 11.8415 09.17.2007-19:00:00 11.8465 09.17.2007-20:00:00 11.8415 09.17.2007-21:00:00 11.8666 09.17.2007-22:00:00 11.8767 09.17.2007-23:00:00 11.9018 09.18.2007-00:00:00 11.9219 09.18.2007-01:00:00 11.9620 09.18.2007-02:00:00 11.9871 09.18.2007-03:00:00 12.0123 09.18.2007-04:00:00 12.0323 09.18.2007-05:00:00 12.0374 09.18.2007-06:00:00 12.0625 09.18.2007-07:00:00 12.0725 09.18.2007-08:00:00 12.0926 09.18.2007-09:00:00 12.0976 09.18.2007-10:00:00 12.1077 09.18.2007-11:00:00 12.1177 09.18.2007-12:00:00 12.1227 09.18.2007-13:00:00 12.1227 09.18.2007-14:00:00 12.1378 09.18.2007-15:00:00 12.1529 09.18.2007-16:00:00 12.1679 09.18.2007-17:00:00 12.1780 09.18.2007-18:00:00 12.1930 09.18.2007-19:00:00 12.1930 09.18.2007-20:00:00 12.2031 09.18.2007-21:00:00 12.2131 09.18.2007-22:00:00 12.2282 09.18.2007-23:00:00 12.2332 09.19.2007-00:00:00 12.2332 09.19.2007-01:00:00 12.2433 09.19.2007-02:00:00 12.2533 09.19.2007-03:00:00 12.2483 09.19.2007-04:00:00 12.2483 09.19.2007-05:00:00 12.2583 09.19.2007-06:00:00 12.2533 09.19.2007-07:00:00 12.2633 09.19.2007-08:00:00 12.2633 09.19.2007-09:00:00 12.2583 09.19.2007-10:00:00 12.2684 09.19.2007-11:00:00 12.2734 09.19.2007-12:00:00 12.2633 09.19.2007-13:00:00 12.2533 09.19.2007-14:00:00 12.2282 09.19.2007-15:00:00 12.2131 09.19.2007-16:00:00 12.2081 09.19.2007-17:00:00 12.2081 09.19.2007-18:00:00 12.2131 09.19.2007-19:00:00 12.2181 09.19.2007-20:00:00 12.2232 09.19.2007-21:00:00 12.2232 09.19.2007-22:00:00 12.2232 09.19.2007-23:00:00 12.2181 09.20.2007-00:00:00 12.2181 09.20.2007-01:00:00 12.2131 09.20.2007-02:00:00 12.2131 09.20.2007-03:00:00 12.2181 09.20.2007-04:00:00 12.2181 09.20.2007-05:00:00 12.2131 09.20.2007-06:00:00 12.2131 09.20.2007-07:00:00 12.2181 09.20.2007-08:00:00 12.2031 09.20.2007-09:00:00 12.1981 09.20.2007-10:00:00 12.1981 09.20.2007-11:00:00 12.1730 09.20.2007-12:00:00 12.1629 09.20.2007-13:00:00 12.1428 09.20.2007-14:00:00 12.1328 09.20.2007-15:00:00 12.1278 09.20.2007-16:00:00 12.1227 09.20.2007-17:00:00 12.1077 09.20.2007-18:00:00 12.1026 09.20.2007-19:00:00 12.0976 09.20.2007-20:00:00 12.0976 09.20.2007-21:00:00 12.0976 09.20.2007-22:00:00 12.0976 09.20.2007-23:00:00 12.0976 09.21.2007-00:00:00 12.0976 09.21.2007-01:00:00 12.0976 09.21.2007-02:00:00 12.0976 09.21.2007-03:00:00 12.0976 09.21.2007-04:00:00 12.0976 09.21.2007-05:00:00 12.0876 09.21.2007-06:00:00 12.0826 09.21.2007-07:00:00 12.0876 09.21.2007-08:00:00 12.0725 09.21.2007-09:00:00 12.0675 09.21.2007-10:00:00 12.0524 09.21.2007-11:00:00 12.0474 09.21.2007-12:00:00 12.0424 09.21.2007-13:00:00 12.0223 09.21.2007-14:00:00 11.9821 09.21.2007-15:00:00 11.9771 09.21.2007-16:00:00 11.9570 09.21.2007-17:00:00 11.9369 09.21.2007-18:00:00 11.9369 09.21.2007-19:00:00 11.9319 09.21.2007-20:00:00 11.9319 09.21.2007-21:00:00 11.9319 09.21.2007-22:00:00 11.9269 09.21.2007-23:00:00 11.9269 09.22.2007-00:00:00 12.0223 09.22.2007-01:00:00 12.1730 09.22.2007-02:00:00 12.4140 09.22.2007-03:00:00 12.5747 09.22.2007-04:00:00 12.8057 09.22.2007-05:00:00 13.0417 09.22.2007-06:00:00 13.2928 09.22.2007-07:00:00 13.4636 09.22.2007-08:00:00 13.5439 09.22.2007-09:00:00 13.6393 09.22.2007-10:00:00 13.6695 09.22.2007-11:00:00 13.7096 09.22.2007-12:00:00 13.7699 09.22.2007-13:00:00 13.8000 09.22.2007-14:00:00 13.8653 09.22.2007-15:00:00 13.9155 09.22.2007-16:00:00 13.9557 09.22.2007-17:00:00 13.9858 09.22.2007-18:00:00 14.0260 09.22.2007-19:00:00 14.0762 09.22.2007-20:00:00 14.1064 09.22.2007-21:00:00 14.1365 09.22.2007-22:00:00 14.1616 09.22.2007-23:00:00 14.1917 09.23.2007-00:00:00 14.2168 09.23.2007-01:00:00 14.2570 09.23.2007-02:00:00 14.2821 09.23.2007-03:00:00 14.3072 09.23.2007-04:00:00 14.3273 09.23.2007-05:00:00 14.3474 09.23.2007-06:00:00 14.3575 09.23.2007-07:00:00 14.3675 09.23.2007-08:00:00 14.3775 09.23.2007-09:00:00 14.3725 09.23.2007-10:00:00 14.3926 09.23.2007-11:00:00 14.3976 09.23.2007-12:00:00 14.4077 09.23.2007-13:00:00 14.4127 09.23.2007-14:00:00 14.4227 09.23.2007-15:00:00 14.4328 09.23.2007-16:00:00 14.4478 09.23.2007-17:00:00 14.4478 09.23.2007-18:00:00 14.4579 09.23.2007-19:00:00 14.4830 09.23.2007-20:00:00 14.5282 09.23.2007-21:00:00 14.5382 09.23.2007-22:00:00 14.5583 09.23.2007-23:00:00 14.5834 09.24.2007-00:00:00 14.5834 09.24.2007-01:00:00 14.5935 09.24.2007-02:00:00 14.6035 09.24.2007-03:00:00 14.6136 09.24.2007-04:00:00 14.6136 09.24.2007-05:00:00 14.6236 09.24.2007-06:00:00 14.6186 09.24.2007-07:00:00 14.6186 09.24.2007-08:00:00 14.6286 09.24.2007-09:00:00 14.6186 09.24.2007-10:00:00 14.6085 09.24.2007-11:00:00 14.5935 09.24.2007-12:00:00 14.5985 09.24.2007-13:00:00 14.5935 09.24.2007-14:00:00 14.5885 09.24.2007-15:00:00 14.5784 09.24.2007-16:00:00 14.5834 09.24.2007-17:00:00 14.5784 09.24.2007-18:00:00 14.5784 09.24.2007-19:00:00 14.5784 09.24.2007-20:00:00 14.5734 09.24.2007-21:00:00 14.5734 09.24.2007-22:00:00 14.5684 09.24.2007-23:00:00 14.5684 09.25.2007-00:00:00 14.5734 09.25.2007-01:00:00 14.5784 09.25.2007-02:00:00 14.5784 09.25.2007-03:00:00 14.5784 09.25.2007-04:00:00 14.5784 09.25.2007-05:00:00 14.5784 09.25.2007-06:00:00 14.5784 09.25.2007-07:00:00 14.5784 09.25.2007-08:00:00 14.5634 09.25.2007-09:00:00 14.5583 09.25.2007-10:00:00 14.5483 09.25.2007-11:00:00 14.5483 09.25.2007-12:00:00 14.5433 09.25.2007-13:00:00 14.5282 09.25.2007-14:00:00 14.5182 09.25.2007-15:00:00 14.5031 09.25.2007-16:00:00 14.4930 09.25.2007-17:00:00 14.4880 09.25.2007-18:00:00 14.4830 09.25.2007-19:00:00 14.4780 09.25.2007-20:00:00 14.4780 09.25.2007-21:00:00 14.4730 09.25.2007-22:00:00 14.4780 09.25.2007-23:00:00 14.4780 09.26.2007-00:00:00 14.4830 09.26.2007-01:00:00 14.4730 09.26.2007-02:00:00 14.4730 09.26.2007-03:00:00 14.4679 09.26.2007-04:00:00 14.4679 09.26.2007-05:00:00 14.4629 09.26.2007-06:00:00 14.4730 09.26.2007-07:00:00 14.4730 09.26.2007-08:00:00 14.4579 09.26.2007-09:00:00 14.4478 09.26.2007-10:00:00 14.4428 09.26.2007-11:00:00 14.4278 09.26.2007-12:00:00 14.4227 09.26.2007-13:00:00 14.4127 09.26.2007-14:00:00 14.4077 09.26.2007-15:00:00 14.3926 09.26.2007-16:00:00 14.3876 09.26.2007-17:00:00 14.3675 09.26.2007-18:00:00 14.3575 09.26.2007-19:00:00 14.3524 09.26.2007-20:00:00 14.3424 09.26.2007-21:00:00 14.3323 09.26.2007-22:00:00 14.3273 09.26.2007-23:00:00 14.3223 09.27.2007-00:00:00 14.3223 09.27.2007-01:00:00 14.3123 09.27.2007-02:00:00 14.3022 09.27.2007-03:00:00 14.3022 09.27.2007-04:00:00 14.3022 09.27.2007-05:00:00 14.2972 09.27.2007-06:00:00 14.2871 09.27.2007-07:00:00 14.2721 09.27.2007-08:00:00 14.2721 09.27.2007-09:00:00 14.2570 09.27.2007-10:00:00 14.2570 09.27.2007-11:00:00 14.2470 09.27.2007-12:00:00 14.2369 09.27.2007-13:00:00 14.2369 09.27.2007-14:00:00 14.2570 09.27.2007-15:00:00 14.3123 09.27.2007-16:00:00 14.3675 09.27.2007-17:00:00 14.4730 09.27.2007-18:00:00 14.5985 09.27.2007-19:00:00 14.7441 09.27.2007-20:00:00 14.9651 09.27.2007-21:00:00 15.1258 09.27.2007-22:00:00 15.4874 09.27.2007-23:00:00 15.6983 09.28.2007-00:00:00 15.8540 09.28.2007-01:00:00 15.9695 09.28.2007-02:00:00 16.0498 09.28.2007-03:00:00 16.1051 09.28.2007-04:00:00 16.1352 09.28.2007-05:00:00 16.2005 09.28.2007-06:00:00 16.2306 09.28.2007-07:00:00 16.2959 09.28.2007-08:00:00 16.3361 09.28.2007-09:00:00 16.3461 09.28.2007-10:00:00 16.3762 09.28.2007-11:00:00 16.3913 09.28.2007-12:00:00 16.3913 09.28.2007-13:00:00 16.3963 09.28.2007-14:00:00 16.4315 09.28.2007-15:00:00 16.4566 09.28.2007-16:00:00 16.4566 09.28.2007-17:00:00 16.4566 09.28.2007-18:00:00 16.4566 09.28.2007-19:00:00 16.4817 09.28.2007-20:00:00 16.5721 09.28.2007-21:00:00 16.6926 09.28.2007-22:00:00 16.7679 09.28.2007-23:00:00 16.8182 09.29.2007-00:00:00 16.8533 09.29.2007-01:00:00 16.8834 09.29.2007-02:00:00 16.9186 09.29.2007-03:00:00 16.9387 09.29.2007-04:00:00 16.9688 09.29.2007-05:00:00 16.9889 09.29.2007-06:00:00 17.0341 09.29.2007-07:00:00 17.0492 09.29.2007-08:00:00 17.0743 09.29.2007-09:00:00 17.0893 09.29.2007-10:00:00 17.1044 09.29.2007-11:00:00 17.1044 09.29.2007-12:00:00 17.1094 09.29.2007-13:00:00 17.1546 09.29.2007-14:00:00 17.1697 09.29.2007-15:00:00 17.1797 09.29.2007-16:00:00 17.2048 09.29.2007-17:00:00 17.2350 09.29.2007-18:00:00 17.2601 09.29.2007-19:00:00 17.2952 09.29.2007-20:00:00 17.3103 09.29.2007-21:00:00 17.3304 09.29.2007-22:00:00 17.3555 09.29.2007-23:00:00 17.3655 09.30.2007-00:00:00 17.3806 09.30.2007-01:00:00 17.4007 09.30.2007-02:00:00 17.4158 09.30.2007-03:00:00 17.4308 09.30.2007-04:00:00 17.4810 09.30.2007-05:00:00 17.5162 09.30.2007-06:00:00 17.5614 09.30.2007-07:00:00 17.5915 09.30.2007-08:00:00 17.6267 09.30.2007-09:00:00 17.6719 09.30.2007-10:00:00 17.7171 09.30.2007-11:00:00 17.7572 09.30.2007-12:00:00 17.8024 09.30.2007-13:00:00 17.8577 09.30.2007-14:00:00 17.9079 09.30.2007-15:00:00 17.9380 09.30.2007-16:00:00 17.9832 09.30.2007-17:00:00 18.0234 09.30.2007-18:00:00 18.0535 09.30.2007-19:00:00 18.0887 09.30.2007-20:00:00 18.1238 09.30.2007-21:00:00 18.1389 09.30.2007-22:00:00 18.1640 09.30.2007-23:00:00 18.1891 10.01.2007-00:00:00 18.2142 10.01.2007-01:00:00 18.2444 10.01.2007-02:00:00 18.2645 10.01.2007-03:00:00 18.2845 10.01.2007-04:00:00 18.2996 10.01.2007-05:00:00 18.2996 10.01.2007-06:00:00 18.3046 10.01.2007-07:00:00 18.3096 10.01.2007-08:00:00 18.3398 10.01.2007-09:00:00 18.3900 10.01.2007-10:00:00 18.4352 10.01.2007-11:00:00 18.4703 10.01.2007-12:00:00 18.5256 10.01.2007-13:00:00 18.5457 10.01.2007-14:00:00 18.5708 10.01.2007-15:00:00 18.6009 10.01.2007-16:00:00 18.6361 10.01.2007-17:00:00 18.7014 10.01.2007-18:00:00 18.7566 10.01.2007-19:00:00 18.8219 10.01.2007-20:00:00 18.8520 10.01.2007-21:00:00 18.8721 10.01.2007-22:00:00 18.8872 10.01.2007-23:00:00 18.9022 10.02.2007-00:00:00 18.9474 10.02.2007-01:00:00 19.0278 10.02.2007-02:00:00 19.1433 10.02.2007-03:00:00 19.2538 10.02.2007-04:00:00 19.3693 10.02.2007-05:00:00 19.5048 10.02.2007-06:00:00 19.7308 10.02.2007-07:00:00 19.8062 10.02.2007-08:00:00 19.9267 10.02.2007-09:00:00 20.0422 10.02.2007-10:00:00 20.2330 10.02.2007-11:00:00 20.4490 10.02.2007-12:00:00 20.6498 10.02.2007-13:00:00 20.8507 10.02.2007-14:00:00 21.0214 10.02.2007-15:00:00 21.1219 10.02.2007-16:00:00 21.1922 10.02.2007-17:00:00 21.2575 10.02.2007-18:00:00 21.2725 10.02.2007-19:00:00 21.3780 10.02.2007-20:00:00 21.4182 10.02.2007-21:00:00 21.4433 10.02.2007-22:00:00 21.4533 10.02.2007-23:00:00 21.4684 10.03.2007-00:00:00 21.4935 10.03.2007-01:00:00 21.5236 10.03.2007-02:00:00 21.5387 10.03.2007-03:00:00 21.5437 10.03.2007-04:00:00 21.5638 10.03.2007-05:00:00 21.5738 10.03.2007-06:00:00 21.5939 10.03.2007-07:00:00 21.6291 10.03.2007-08:00:00 21.6492 10.03.2007-09:00:00 21.6893 10.03.2007-10:00:00 21.7094 10.03.2007-11:00:00 21.7195 10.03.2007-12:00:00 21.7446 10.03.2007-13:00:00 21.7647 10.03.2007-14:00:00 21.7797 10.03.2007-15:00:00 22.0660 10.03.2007-16:00:00 22.1413 10.03.2007-17:00:00 22.1714 10.03.2007-18:00:00 22.1765 10.03.2007-19:00:00 22.1765 10.03.2007-20:00:00 22.1815 10.03.2007-21:00:00 22.1966 10.03.2007-22:00:00 22.2166 10.03.2007-23:00:00 22.2267 10.04.2007-00:00:00 22.2468 10.04.2007-01:00:00 22.2518 10.04.2007-02:00:00 22.2568 10.04.2007-03:00:00 22.2468 10.04.2007-04:00:00 22.2669 10.04.2007-05:00:00 22.3171 10.04.2007-06:00:00 22.3271 10.04.2007-07:00:00 22.3422 10.04.2007-08:00:00 22.3623 10.04.2007-09:00:00 22.3522 10.04.2007-10:00:00 22.3824 10.04.2007-11:00:00 22.4426 10.04.2007-12:00:00 22.4476 10.04.2007-13:00:00 22.4527 10.04.2007-14:00:00 22.4476 10.04.2007-15:00:00 22.4677 10.04.2007-16:00:00 22.4627 10.04.2007-17:00:00 22.4577 10.04.2007-18:00:00 22.4527 10.04.2007-19:00:00 22.4527 10.04.2007-20:00:00 22.4426 10.04.2007-21:00:00 22.4376 10.04.2007-22:00:00 22.4326 10.04.2007-23:00:00 22.4376 10.05.2007-00:00:00 22.4326 10.05.2007-01:00:00 22.4276 10.05.2007-02:00:00 22.4276 10.05.2007-03:00:00 22.4276 10.05.2007-04:00:00 22.4276 10.05.2007-05:00:00 22.4175 10.05.2007-06:00:00 22.4025 10.05.2007-07:00:00 22.3924 10.05.2007-08:00:00 22.3874 10.05.2007-09:00:00 22.3773 10.05.2007-10:00:00 22.3773 10.05.2007-11:00:00 22.3673 10.05.2007-12:00:00 22.3573 10.05.2007-13:00:00 22.3573 10.05.2007-14:00:00 22.3573 10.05.2007-15:00:00 22.3422 10.05.2007-16:00:00 22.3070 10.05.2007-17:00:00 22.2920 10.05.2007-18:00:00 22.2869 10.05.2007-19:00:00 22.2719 10.05.2007-20:00:00 22.2769 10.05.2007-21:00:00 22.2669 10.05.2007-22:00:00 22.2518 10.05.2007-23:00:00 22.2518 10.06.2007-00:00:00 22.2468 10.06.2007-01:00:00 22.2317 10.06.2007-02:00:00 22.2217 10.06.2007-03:00:00 22.2116 10.06.2007-04:00:00 22.2066 10.06.2007-05:00:00 22.1966 10.06.2007-06:00:00 22.1915 10.06.2007-07:00:00 22.1915 10.06.2007-08:00:00 22.1714 10.06.2007-09:00:00 22.1664 10.06.2007-10:00:00 22.1664 10.06.2007-11:00:00 22.1614 10.06.2007-12:00:00 22.1514 10.06.2007-13:00:00 22.1413 10.06.2007-14:00:00 22.1162 10.06.2007-15:00:00 22.1011 10.06.2007-16:00:00 22.1062 10.06.2007-17:00:00 22.1262 10.06.2007-18:00:00 22.1664 10.06.2007-19:00:00 22.2066 10.06.2007-20:00:00 22.3422 10.06.2007-21:00:00 22.5129 10.06.2007-22:00:00 22.6485 10.06.2007-23:00:00 22.7389 10.07.2007-00:00:00 22.7590 10.07.2007-01:00:00 22.7992 10.07.2007-02:00:00 22.8042 10.07.2007-03:00:00 22.8042 10.07.2007-04:00:00 22.8142 10.07.2007-05:00:00 22.8293 10.07.2007-06:00:00 22.8394 10.07.2007-07:00:00 22.8645 10.07.2007-08:00:00 22.8795 10.07.2007-09:00:00 22.8896 10.07.2007-10:00:00 22.8896 10.07.2007-11:00:00 22.9046 10.07.2007-12:00:00 22.8996 10.07.2007-13:00:00 22.9097 10.07.2007-14:00:00 22.9147 10.07.2007-15:00:00 22.9297 10.07.2007-16:00:00 23.1808 10.07.2007-17:00:00 23.4068 10.07.2007-18:00:00 23.5575 10.07.2007-19:00:00 23.6830 10.07.2007-20:00:00 23.7282 10.07.2007-21:00:00 23.7383 10.07.2007-22:00:00 23.8387 10.07.2007-23:00:00 23.9894 10.08.2007-00:00:00 24.0195 10.08.2007-01:00:00 24.0295 10.08.2007-02:00:00 24.0346 10.08.2007-03:00:00 24.0396 10.08.2007-04:00:00 24.0346 10.08.2007-05:00:00 24.0295 10.08.2007-06:00:00 24.0245 10.08.2007-07:00:00 24.0245 10.08.2007-08:00:00 24.0195 10.08.2007-09:00:00 24.0145 10.08.2007-10:00:00 24.0145 10.08.2007-11:00:00 24.0044 10.08.2007-12:00:00 23.9894 10.08.2007-13:00:00 23.9894 10.08.2007-14:00:00 23.9693 10.08.2007-15:00:00 23.9642 10.08.2007-16:00:00 23.9642 10.08.2007-17:00:00 23.9442 10.08.2007-18:00:00 23.9341 10.08.2007-19:00:00 23.9241 10.08.2007-20:00:00 23.9291 10.08.2007-21:00:00 23.9241 10.08.2007-22:00:00 23.9140 10.08.2007-23:00:00 23.9090 10.09.2007-00:00:00 23.9040 10.09.2007-01:00:00 23.8939 10.09.2007-02:00:00 23.8839 10.09.2007-03:00:00 23.8889 10.09.2007-04:00:00 23.8538 10.09.2007-05:00:00 23.8487 10.09.2007-06:00:00 23.8337 10.09.2007-07:00:00 23.8236 10.09.2007-08:00:00 23.8136 10.09.2007-09:00:00 23.7985 10.09.2007-10:00:00 23.7935 10.09.2007-11:00:00 23.7784 10.09.2007-12:00:00 23.7483 10.09.2007-13:00:00 23.7282 10.09.2007-14:00:00 23.7232 10.09.2007-15:00:00 23.7081 10.09.2007-16:00:00 23.7031 10.09.2007-17:00:00 23.6981 10.09.2007-18:00:00 23.6931 10.09.2007-19:00:00 23.6880 10.09.2007-20:00:00 23.6730 10.09.2007-21:00:00 23.6629 10.09.2007-22:00:00 23.6629 10.09.2007-23:00:00 23.6479 10.10.2007-00:00:00 23.6278 10.10.2007-01:00:00 23.6228 10.10.2007-02:00:00 23.6127 10.10.2007-03:00:00 23.6077 10.10.2007-04:00:00 23.5926 10.10.2007-05:00:00 23.5675 10.10.2007-06:00:00 23.5424 10.10.2007-07:00:00 23.5324 10.10.2007-08:00:00 23.5374 10.10.2007-09:00:00 23.5374 10.10.2007-10:00:00 23.5374 10.10.2007-11:00:00 23.5273 10.10.2007-12:00:00 23.5173 10.10.2007-13:00:00 23.4922 10.10.2007-14:00:00 23.4821 10.10.2007-15:00:00 23.4771 10.10.2007-16:00:00 23.4771 10.10.2007-17:00:00 23.4721 10.10.2007-18:00:00 23.4721 10.10.2007-19:00:00 23.4621 10.10.2007-20:00:00 23.5273 10.10.2007-21:00:00 23.5474 10.10.2007-22:00:00 23.5374 10.10.2007-23:00:00 23.5374 10.11.2007-00:00:00 23.5273 10.11.2007-01:00:00 23.5173 10.11.2007-02:00:00 23.5123 10.11.2007-03:00:00 23.5022 10.11.2007-04:00:00 23.5073 10.11.2007-05:00:00 23.4972 10.11.2007-06:00:00 23.4872 10.11.2007-07:00:00 23.4821 10.11.2007-08:00:00 23.4570 10.11.2007-09:00:00 23.4219 10.11.2007-10:00:00 23.4018 10.11.2007-11:00:00 23.3918 10.11.2007-12:00:00 23.3616 10.11.2007-13:00:00 23.3566 10.11.2007-14:00:00 23.3365 10.11.2007-15:00:00 23.3114 10.11.2007-16:00:00 23.2863 10.11.2007-17:00:00 23.2712 10.11.2007-18:00:00 23.2461 10.11.2007-19:00:00 23.2461 10.11.2007-20:00:00 23.2160 10.11.2007-21:00:00 23.2059 10.11.2007-22:00:00 23.1758 10.11.2007-23:00:00 23.1507 10.12.2007-00:00:00 23.1457 10.12.2007-01:00:00 23.1356 10.12.2007-02:00:00 23.1156 10.12.2007-03:00:00 23.1055 10.12.2007-04:00:00 23.0854 10.12.2007-05:00:00 23.0754 10.12.2007-06:00:00 23.0603 10.12.2007-07:00:00 23.0402 10.12.2007-08:00:00 23.0252 10.12.2007-09:00:00 23.0151 10.12.2007-10:00:00 22.9950 10.12.2007-11:00:00 22.9800 10.12.2007-12:00:00 22.9749 10.12.2007-13:00:00 22.9448 10.12.2007-14:00:00 22.9398 10.12.2007-15:00:00 22.9247 10.12.2007-16:00:00 22.9097 10.12.2007-17:00:00 22.8845 10.12.2007-18:00:00 22.8645 10.12.2007-19:00:00 22.8394 10.12.2007-20:00:00 22.8293 10.12.2007-21:00:00 22.8042 10.12.2007-22:00:00 22.7841 10.12.2007-23:00:00 22.7590 10.13.2007-00:00:00 22.7188 10.13.2007-01:00:00 22.6937 10.13.2007-02:00:00 22.6535 10.13.2007-03:00:00 22.6485 10.13.2007-04:00:00 22.6234 10.13.2007-05:00:00 22.6184 10.13.2007-06:00:00 22.6234 10.13.2007-07:00:00 22.6134 10.13.2007-08:00:00 22.5933 10.13.2007-09:00:00 22.5832 10.13.2007-10:00:00 22.5481 10.13.2007-11:00:00 22.5180 10.13.2007-12:00:00 22.4979 10.13.2007-13:00:00 22.4627 10.13.2007-14:00:00 22.4175 10.13.2007-15:00:00 22.3924 10.13.2007-16:00:00 22.3723 10.13.2007-17:00:00 22.3422 10.13.2007-18:00:00 22.3221 10.13.2007-19:00:00 22.3020 10.13.2007-20:00:00 22.2719 10.13.2007-21:00:00 22.2518 10.13.2007-22:00:00 22.2367 10.13.2007-23:00:00 22.2166 10.14.2007-00:00:00 22.1815 10.14.2007-01:00:00 22.1313 10.14.2007-02:00:00 22.1062 10.14.2007-03:00:00 22.0811 10.14.2007-04:00:00 22.0559 10.14.2007-05:00:00 22.0359 10.14.2007-06:00:00 22.0308 10.14.2007-07:00:00 22.0158 10.14.2007-08:00:00 21.9756 10.14.2007-09:00:00 21.9103 10.14.2007-10:00:00 21.8952 10.14.2007-11:00:00 21.8601 10.14.2007-12:00:00 21.8400 10.14.2007-13:00:00 21.8099 10.14.2007-14:00:00 21.7797 10.14.2007-15:00:00 21.7747 10.14.2007-16:00:00 21.7496 10.14.2007-17:00:00 21.7245 10.14.2007-18:00:00 21.7094 10.14.2007-19:00:00 21.6944 10.14.2007-20:00:00 21.6743 10.14.2007-21:00:00 21.6492 10.14.2007-22:00:00 21.6442 10.14.2007-23:00:00 21.6190 10.15.2007-00:00:00 21.5990 10.15.2007-01:00:00 21.5588 10.15.2007-02:00:00 21.5387 10.15.2007-03:00:00 21.4935 10.15.2007-04:00:00 21.4533 10.15.2007-05:00:00 21.4332 10.15.2007-06:00:00 21.4081 10.15.2007-07:00:00 21.3880 10.15.2007-08:00:00 21.3680 10.15.2007-09:00:00 21.3378 10.15.2007-10:00:00 21.3127 10.15.2007-11:00:00 21.2976 10.15.2007-12:00:00 21.2776 10.15.2007-13:00:00 21.2725 10.15.2007-14:00:00 21.2524 10.15.2007-15:00:00 21.2173 10.15.2007-16:00:00 21.2073 10.15.2007-17:00:00 21.1671 10.15.2007-18:00:00 21.1671 10.15.2007-19:00:00 21.1721 10.15.2007-20:00:00 21.1771 10.15.2007-21:00:00 21.3127 10.15.2007-22:00:00 21.4031 10.15.2007-23:00:00 21.4734 10.16.2007-00:00:00 21.4885 10.16.2007-01:00:00 21.5136 10.16.2007-02:00:00 21.5387 10.16.2007-03:00:00 21.5738 10.16.2007-04:00:00 21.7396 10.16.2007-05:00:00 21.9655 10.16.2007-06:00:00 22.0258 10.16.2007-07:00:00 22.0509 10.16.2007-08:00:00 22.0710 10.16.2007-09:00:00 22.0861 10.16.2007-10:00:00 22.1011 10.16.2007-11:00:00 22.1162 10.16.2007-12:00:00 22.1413 10.16.2007-13:00:00 22.2066 10.16.2007-14:00:00 22.2367 10.16.2007-15:00:00 22.2669 10.16.2007-16:00:00 22.4075 10.16.2007-17:00:00 22.5129 10.16.2007-18:00:00 22.5380 10.16.2007-19:00:00 22.5732 10.16.2007-20:00:00 22.5732 10.16.2007-21:00:00 22.5983 10.16.2007-22:00:00 22.6134 10.16.2007-23:00:00 22.6234 10.17.2007-00:00:00 22.6234 10.17.2007-01:00:00 22.6284 10.17.2007-02:00:00 22.6335 10.17.2007-03:00:00 22.6234 10.17.2007-04:00:00 22.6234 10.17.2007-05:00:00 22.6234 10.17.2007-06:00:00 22.6485 10.17.2007-07:00:00 22.6435 10.17.2007-08:00:00 22.6535 10.17.2007-09:00:00 22.6887 10.17.2007-10:00:00 22.6987 10.17.2007-11:00:00 22.6987 10.17.2007-12:00:00 22.7138 10.17.2007-13:00:00 22.7339 10.17.2007-14:00:00 22.7439 10.17.2007-15:00:00 22.7540 10.17.2007-16:00:00 22.8042 10.17.2007-17:00:00 22.8394 10.17.2007-18:00:00 22.8645 10.17.2007-19:00:00 22.8695 10.17.2007-20:00:00 22.8795 10.17.2007-21:00:00 22.8896 10.17.2007-22:00:00 22.8996 10.17.2007-23:00:00 22.9197 10.18.2007-00:00:00 22.9197 10.18.2007-01:00:00 22.9297 10.18.2007-02:00:00 22.9348 10.18.2007-03:00:00 22.9348 10.18.2007-04:00:00 22.9247 10.18.2007-05:00:00 22.9247 10.18.2007-06:00:00 22.9247 10.18.2007-07:00:00 22.9950 10.18.2007-08:00:00 23.1909 10.18.2007-09:00:00 23.3516 10.18.2007-10:00:00 23.4319 10.18.2007-11:00:00 23.4972 10.18.2007-12:00:00 23.5876 10.18.2007-13:00:00 23.7835 10.18.2007-14:00:00 23.9894 10.18.2007-15:00:00 24.0647 10.18.2007-16:00:00 24.0848 10.18.2007-17:00:00 24.0848 10.18.2007-18:00:00 24.1249 10.18.2007-19:00:00 24.1802 10.18.2007-20:00:00 24.2204 10.18.2007-21:00:00 24.2656 10.18.2007-22:00:00 24.3409 10.18.2007-23:00:00 24.3861 10.19.2007-00:00:00 24.4112 10.19.2007-01:00:00 24.4313 10.19.2007-02:00:00 24.4413 10.19.2007-03:00:00 24.4715 10.19.2007-04:00:00 24.6221 10.19.2007-05:00:00 24.7778 10.19.2007-06:00:00 24.9535 10.19.2007-07:00:00 25.0389 10.19.2007-08:00:00 25.0690 10.19.2007-09:00:00 25.1092 10.19.2007-10:00:00 25.1394 10.19.2007-11:00:00 25.1846 10.19.2007-12:00:00 25.2046 10.19.2007-13:00:00 25.2097 10.19.2007-14:00:00 25.2448 10.19.2007-15:00:00 25.2549 10.19.2007-16:00:00 25.2649 10.19.2007-17:00:00 25.2599 10.19.2007-18:00:00 25.2900 10.19.2007-19:00:00 25.3302 10.19.2007-20:00:00 25.3904 10.19.2007-21:00:00 25.4156 10.19.2007-22:00:00 25.4156 10.19.2007-23:00:00 25.4557 10.20.2007-00:00:00 25.5813 10.20.2007-01:00:00 25.6415 10.20.2007-02:00:00 25.7018 10.20.2007-03:00:00 25.7319 10.20.2007-04:00:00 25.7520 10.20.2007-05:00:00 25.7570 10.20.2007-06:00:00 25.7721 10.20.2007-07:00:00 25.7671 10.20.2007-08:00:00 25.7771 10.20.2007-09:00:00 25.8324 10.20.2007-10:00:00 25.8525 10.20.2007-11:00:00 25.9127 10.20.2007-12:00:00 25.9228 10.20.2007-13:00:00 25.9228 10.20.2007-14:00:00 25.9177 10.20.2007-15:00:00 25.9228 10.20.2007-16:00:00 25.9127 10.20.2007-17:00:00 25.9127 10.20.2007-18:00:00 25.9228 10.20.2007-19:00:00 25.9278 10.20.2007-20:00:00 25.9378 10.20.2007-21:00:00 25.9228 10.20.2007-22:00:00 25.9177 10.20.2007-23:00:00 25.9228 10.21.2007-00:00:00 25.9177 10.21.2007-01:00:00 25.9127 10.21.2007-02:00:00 25.8977 10.21.2007-03:00:00 25.8926 10.21.2007-04:00:00 25.8826 10.21.2007-05:00:00 25.8575 10.21.2007-06:00:00 25.8525 10.21.2007-07:00:00 25.8474 10.21.2007-08:00:00 25.8374 10.21.2007-09:00:00 25.8223 10.21.2007-10:00:00 25.8273 10.21.2007-11:00:00 25.8173 10.21.2007-12:00:00 25.8123 10.21.2007-13:00:00 25.7822 10.21.2007-14:00:00 25.7771 10.21.2007-15:00:00 25.7771 10.21.2007-16:00:00 25.7721 10.21.2007-17:00:00 25.7570 10.21.2007-18:00:00 25.7470 10.21.2007-19:00:00 25.7269 10.21.2007-20:00:00 25.7269 10.21.2007-21:00:00 25.7219 10.21.2007-22:00:00 25.7169 10.21.2007-23:00:00 25.7018 10.22.2007-00:00:00 25.6918 10.22.2007-01:00:00 25.6968 10.22.2007-02:00:00 25.7219 10.22.2007-03:00:00 25.7319 10.22.2007-04:00:00 25.7470 10.22.2007-05:00:00 25.8022 10.22.2007-06:00:00 25.8073 10.22.2007-07:00:00 25.8022 10.22.2007-08:00:00 25.7922 10.22.2007-09:00:00 25.7972 10.22.2007-10:00:00 25.7822 10.22.2007-11:00:00 25.7621 10.22.2007-12:00:00 25.7570 10.22.2007-13:00:00 25.7470 10.22.2007-14:00:00 25.7319 10.22.2007-15:00:00 25.7269 10.22.2007-16:00:00 25.7169 10.22.2007-17:00:00 25.6918 10.22.2007-18:00:00 25.6968 10.22.2007-19:00:00 25.6968 10.22.2007-20:00:00 25.6867 10.22.2007-21:00:00 25.6767 10.22.2007-22:00:00 25.6566 10.22.2007-23:00:00 25.6516 10.23.2007-00:00:00 25.6415 10.23.2007-01:00:00 25.6415 10.23.2007-02:00:00 25.6415 10.23.2007-03:00:00 25.6315 10.23.2007-04:00:00 25.6215 10.23.2007-05:00:00 25.6114 10.23.2007-06:00:00 25.5913 10.23.2007-07:00:00 25.5913 10.23.2007-08:00:00 25.5813 10.23.2007-09:00:00 25.5712 10.23.2007-10:00:00 25.5612 10.23.2007-11:00:00 25.5461 10.23.2007-12:00:00 25.5311 10.23.2007-13:00:00 25.5311 10.23.2007-14:00:00 25.5311 10.23.2007-15:00:00 25.5160 10.23.2007-16:00:00 25.5110 10.23.2007-17:00:00 25.5110 10.23.2007-18:00:00 25.5009 10.23.2007-19:00:00 25.4859 10.23.2007-20:00:00 25.4808 10.23.2007-21:00:00 25.4708 10.23.2007-22:00:00 25.4658 10.23.2007-23:00:00 25.4507 10.24.2007-00:00:00 25.4306 10.24.2007-01:00:00 25.4256 10.24.2007-02:00:00 25.4206 10.24.2007-03:00:00 25.4055 10.24.2007-04:00:00 25.4005 10.24.2007-05:00:00 25.3804 10.24.2007-06:00:00 25.3553 10.24.2007-07:00:00 25.3453 10.24.2007-08:00:00 25.3402 10.24.2007-09:00:00 25.3252 10.24.2007-10:00:00 25.3201 10.24.2007-11:00:00 25.3151 10.24.2007-12:00:00 25.3252 10.24.2007-13:00:00 25.3503 10.24.2007-14:00:00 25.3603 10.24.2007-15:00:00 25.3854 10.24.2007-16:00:00 25.4055 10.24.2007-17:00:00 25.4105 10.24.2007-18:00:00 25.3854 10.24.2007-19:00:00 25.3854 10.24.2007-20:00:00 25.3804 10.24.2007-21:00:00 25.3603 10.24.2007-22:00:00 25.3553 10.24.2007-23:00:00 25.3402 10.25.2007-00:00:00 25.3352 10.25.2007-01:00:00 25.3352 10.25.2007-02:00:00 25.3352 10.25.2007-03:00:00 25.3302 10.25.2007-04:00:00 25.3302 10.25.2007-05:00:00 25.3151 10.25.2007-06:00:00 25.2950 10.25.2007-07:00:00 25.2950 10.25.2007-08:00:00 25.2850 10.25.2007-09:00:00 25.2800 10.25.2007-10:00:00 25.2699 10.25.2007-11:00:00 25.2549 10.25.2007-12:00:00 25.2549 10.25.2007-13:00:00 25.2549 10.25.2007-14:00:00 25.2247 10.25.2007-15:00:00 25.2046 10.25.2007-16:00:00 25.2046 10.25.2007-17:00:00 25.1946 10.25.2007-18:00:00 25.1795 10.25.2007-19:00:00 25.1745 10.25.2007-20:00:00 25.1645 10.25.2007-21:00:00 25.1544 10.25.2007-22:00:00 25.1494 10.25.2007-23:00:00 25.1343 10.26.2007-00:00:00 25.1243 10.26.2007-01:00:00 25.1092 10.26.2007-02:00:00 25.0942 10.26.2007-03:00:00 25.0841 10.26.2007-04:00:00 25.0590 10.26.2007-05:00:00 25.0389 10.26.2007-06:00:00 25.0138 10.26.2007-07:00:00 25.0088 10.26.2007-08:00:00 24.9937 10.26.2007-09:00:00 24.9887 10.26.2007-10:00:00 24.9887 10.26.2007-11:00:00 24.9736 10.26.2007-12:00:00 24.9636 10.26.2007-13:00:00 24.9485 10.26.2007-14:00:00 24.9234 10.26.2007-15:00:00 24.9033 10.26.2007-16:00:00 24.8933 10.26.2007-17:00:00 24.8782 10.26.2007-18:00:00 24.8682 10.26.2007-19:00:00 24.8581 10.26.2007-20:00:00 24.8481 10.26.2007-21:00:00 24.8481 10.26.2007-22:00:00 24.8380 10.26.2007-23:00:00 24.8129 10.27.2007-00:00:00 24.7979 10.27.2007-01:00:00 24.7828 10.27.2007-02:00:00 24.7778 10.27.2007-03:00:00 24.7477 10.27.2007-04:00:00 24.7125 10.27.2007-05:00:00 24.7025 10.27.2007-06:00:00 24.6773 10.27.2007-07:00:00 24.6723 10.27.2007-08:00:00 24.6673 10.27.2007-09:00:00 24.6322 10.27.2007-10:00:00 24.6070 10.27.2007-11:00:00 24.5870 10.27.2007-12:00:00 24.5518 10.27.2007-13:00:00 24.5418 10.27.2007-14:00:00 24.5317 10.27.2007-15:00:00 24.5166 10.27.2007-16:00:00 24.5066 10.27.2007-17:00:00 24.4966 10.27.2007-18:00:00 24.4915 10.27.2007-19:00:00 24.4614 10.27.2007-20:00:00 24.4614 10.27.2007-21:00:00 24.4514 10.27.2007-22:00:00 24.4313 10.27.2007-23:00:00 24.4011 10.28.2007-00:00:00 24.3861 10.28.2007-01:00:00 24.3760 10.28.2007-02:00:00 24.3710 10.28.2007-03:00:00 24.3660 10.28.2007-04:00:00 24.3409 10.28.2007-05:00:00 24.3108 10.28.2007-06:00:00 24.2706 10.28.2007-07:00:00 24.2354 10.28.2007-08:00:00 24.2103 10.28.2007-09:00:00 24.1802 10.28.2007-10:00:00 24.1701 10.28.2007-11:00:00 24.1450 10.28.2007-12:00:00 24.1350 10.28.2007-13:00:00 24.1249 10.28.2007-14:00:00 24.0998 10.28.2007-15:00:00 24.0546 10.28.2007-16:00:00 24.0346 10.28.2007-17:00:00 24.0295 10.28.2007-18:00:00 23.9994 10.28.2007-19:00:00 24.0044 10.28.2007-20:00:00 23.9944 10.28.2007-21:00:00 23.9843 10.28.2007-22:00:00 23.9793 10.28.2007-23:00:00 23.9542 10.29.2007-00:00:00 23.9391 10.29.2007-01:00:00 23.9291 10.29.2007-02:00:00 23.8939 10.29.2007-03:00:00 23.8688 10.29.2007-04:00:00 23.8588 10.29.2007-05:00:00 23.8487 10.29.2007-06:00:00 23.8236 10.29.2007-07:00:00 23.8186 10.29.2007-08:00:00 23.7985 10.29.2007-09:00:00 23.7734 10.29.2007-10:00:00 23.7533 10.29.2007-11:00:00 23.7433 10.29.2007-12:00:00 23.7282 10.29.2007-13:00:00 23.7282 10.29.2007-14:00:00 23.7282 10.29.2007-15:00:00 23.7232 10.29.2007-16:00:00 23.6880 10.29.2007-17:00:00 23.6629 10.29.2007-18:00:00 23.6378 10.29.2007-19:00:00 23.6077 10.29.2007-20:00:00 23.5926 10.29.2007-21:00:00 23.5625 10.29.2007-22:00:00 23.5374 10.29.2007-23:00:00 23.5123 10.30.2007-00:00:00 23.4922 10.30.2007-01:00:00 23.4771 10.30.2007-02:00:00 23.4520 10.30.2007-03:00:00 23.4319 10.30.2007-04:00:00 23.4169 10.30.2007-05:00:00 23.4018 10.30.2007-06:00:00 23.3968 10.30.2007-07:00:00 23.3817 10.30.2007-08:00:00 23.3767 10.30.2007-09:00:00 23.3616 10.30.2007-10:00:00 23.3415 10.30.2007-11:00:00 23.2963 10.30.2007-12:00:00 23.2813 10.30.2007-13:00:00 23.2662 10.30.2007-14:00:00 23.2562 10.30.2007-15:00:00 23.2411 10.30.2007-16:00:00 23.2110 10.30.2007-17:00:00 23.1909 10.30.2007-18:00:00 23.1758 10.30.2007-19:00:00 23.1407 10.30.2007-20:00:00 23.1206 10.30.2007-21:00:00 23.1005 10.30.2007-22:00:00 23.0804 10.30.2007-23:00:00 23.0503 10.31.2007-00:00:00 23.0352 10.31.2007-01:00:00 22.9950 10.31.2007-02:00:00 22.9900 10.31.2007-03:00:00 22.9699 10.31.2007-04:00:00 22.9699 10.31.2007-05:00:00 22.9398 10.31.2007-06:00:00 22.9247 10.31.2007-07:00:00 22.9147 10.31.2007-08:00:00 22.8996 10.31.2007-09:00:00 22.8594 10.31.2007-10:00:00 22.8444 10.31.2007-11:00:00 22.8042 10.31.2007-12:00:00 22.7690 10.31.2007-13:00:00 22.7389 10.31.2007-14:00:00 22.6937 10.31.2007-15:00:00 22.6837 10.31.2007-16:00:00 22.6485 10.31.2007-17:00:00 22.6385 10.31.2007-18:00:00 22.6134 10.31.2007-19:00:00 22.5983 10.31.2007-20:00:00 22.5732 10.31.2007-21:00:00 22.5682 10.31.2007-22:00:00 22.5531 10.31.2007-23:00:00 22.5180 11.01.2007-00:00:00 22.4979 11.01.2007-01:00:00 22.4778 11.01.2007-02:00:00 22.4476 11.01.2007-03:00:00 22.4376 11.01.2007-04:00:00 22.3924 11.01.2007-05:00:00 22.3623 11.01.2007-06:00:00 22.3171 11.01.2007-07:00:00 22.3070 11.01.2007-08:00:00 22.2869 11.01.2007-09:00:00 22.2719 11.01.2007-10:00:00 22.2669 11.01.2007-11:00:00 22.2518 11.01.2007-12:00:00 22.2267 11.01.2007-13:00:00 22.2016 11.01.2007-14:00:00 22.1915 11.01.2007-15:00:00 22.1714 11.01.2007-16:00:00 22.1514 11.01.2007-17:00:00 22.1363 11.01.2007-18:00:00 22.1162 11.01.2007-19:00:00 22.0660 11.01.2007-20:00:00 22.0509 11.01.2007-21:00:00 22.0409 11.01.2007-22:00:00 22.0258 11.01.2007-23:00:00 22.0107 11.02.2007-00:00:00 21.9957 11.02.2007-01:00:00 21.9856 11.02.2007-02:00:00 21.9555 11.02.2007-03:00:00 21.9404 11.02.2007-04:00:00 21.9254 11.02.2007-05:00:00 21.9053 11.02.2007-06:00:00 21.8902 11.02.2007-07:00:00 21.8902 11.02.2007-08:00:00 21.8651 11.02.2007-09:00:00 21.8450 11.02.2007-10:00:00 21.8300 11.02.2007-11:00:00 21.8049 11.02.2007-12:00:00 21.7848 11.02.2007-13:00:00 21.7848 11.02.2007-14:00:00 21.7597 11.02.2007-15:00:00 21.7345 11.02.2007-16:00:00 21.7044 11.02.2007-17:00:00 21.6693 11.02.2007-18:00:00 21.6391 11.02.2007-19:00:00 21.6241 11.02.2007-20:00:00 21.6040 11.02.2007-21:00:00 21.5688 11.02.2007-22:00:00 21.5487 11.02.2007-23:00:00 21.5387 11.03.2007-00:00:00 21.5286 11.03.2007-01:00:00 21.5186 11.03.2007-02:00:00 21.4985 11.03.2007-03:00:00 21.4835 11.03.2007-04:00:00 21.4634 11.03.2007-05:00:00 21.4383 11.03.2007-06:00:00 21.4232 11.03.2007-07:00:00 21.4081 11.03.2007-08:00:00 21.3880 11.03.2007-09:00:00 21.3529 11.03.2007-10:00:00 21.3378 11.03.2007-11:00:00 21.3228 11.03.2007-12:00:00 21.3127 11.03.2007-13:00:00 21.3328 11.03.2007-14:00:00 21.3579 11.03.2007-15:00:00 21.3529 11.03.2007-16:00:00 21.3579 11.03.2007-17:00:00 21.3830 11.03.2007-18:00:00 21.3931 11.03.2007-19:00:00 21.3780 11.03.2007-20:00:00 21.3931 11.03.2007-21:00:00 21.4232 11.03.2007-22:00:00 21.5035 11.03.2007-23:00:00 21.5387 11.04.2007-00:00:00 21.5588 11.04.2007-01:00:00 21.5738 11.04.2007-02:00:00 21.6592 11.04.2007-03:00:00 21.7145 11.04.2007-04:00:00 21.7697 11.04.2007-05:00:00 21.8049 11.04.2007-06:00:00 21.8551 11.04.2007-07:00:00 21.8952 11.04.2007-08:00:00 21.9103 11.04.2007-09:00:00 21.9505 11.04.2007-10:00:00 21.9655 11.04.2007-11:00:00 21.9856 11.04.2007-12:00:00 22.0107 11.04.2007-13:00:00 22.0208 11.04.2007-14:00:00 22.0308 11.04.2007-15:00:00 22.0308 11.04.2007-16:00:00 22.0359 11.04.2007-17:00:00 22.0459 11.04.2007-18:00:00 22.0509 11.04.2007-19:00:00 22.0409 11.04.2007-20:00:00 22.0308 11.04.2007-21:00:00 22.0308 11.04.2007-22:00:00 22.0359 11.04.2007-23:00:00 22.0409 11.05.2007-00:00:00 22.0409 11.05.2007-01:00:00 22.0308 11.05.2007-02:00:00 22.0359 11.05.2007-03:00:00 22.0308 11.05.2007-04:00:00 22.0308 11.05.2007-05:00:00 22.0308 11.05.2007-06:00:00 22.0258 11.05.2007-07:00:00 22.0258 11.05.2007-08:00:00 22.0258 11.05.2007-09:00:00 22.0208 11.05.2007-10:00:00 22.0007 11.05.2007-11:00:00 22.0007 11.05.2007-12:00:00 21.9856 11.05.2007-13:00:00 21.9907 11.05.2007-14:00:00 21.9706 11.05.2007-15:00:00 21.9455 11.05.2007-16:00:00 21.9354 11.05.2007-17:00:00 21.9404 11.05.2007-18:00:00 21.9404 11.05.2007-19:00:00 21.9354 11.05.2007-20:00:00 21.9204 11.05.2007-21:00:00 21.9153 11.05.2007-22:00:00 21.9053 11.05.2007-23:00:00 21.9003 11.06.2007-00:00:00 21.8902 11.06.2007-01:00:00 21.8701 11.06.2007-02:00:00 21.8651 11.06.2007-03:00:00 21.8450 11.06.2007-04:00:00 21.8500 11.06.2007-05:00:00 21.8450 11.06.2007-06:00:00 21.8400 11.06.2007-07:00:00 21.8199 11.06.2007-08:00:00 21.8049 11.06.2007-09:00:00 21.8049 11.06.2007-10:00:00 21.7948 11.06.2007-11:00:00 21.7848 11.06.2007-12:00:00 21.7797 11.06.2007-13:00:00 21.7747 11.06.2007-14:00:00 21.7597 11.06.2007-15:00:00 21.7446 11.06.2007-16:00:00 21.7245 11.06.2007-17:00:00 21.7195 11.06.2007-18:00:00 21.6843 11.06.2007-19:00:00 21.6693 11.06.2007-20:00:00 21.6592 11.06.2007-21:00:00 21.6341 11.06.2007-22:00:00 21.6190 11.06.2007-23:00:00 21.6190 11.07.2007-00:00:00 21.6190 11.07.2007-01:00:00 21.6040 11.07.2007-02:00:00 21.5990 11.07.2007-03:00:00 21.5889 11.07.2007-04:00:00 21.5789 11.07.2007-05:00:00 21.5789 11.07.2007-06:00:00 21.5688 11.07.2007-07:00:00 21.5688 11.07.2007-08:00:00 21.5638 11.07.2007-09:00:00 21.5538 11.07.2007-10:00:00 21.5387 11.07.2007-11:00:00 21.5337 11.07.2007-12:00:00 21.5086 11.07.2007-13:00:00 21.5035 11.07.2007-14:00:00 21.4985 11.07.2007-15:00:00 21.4734 11.07.2007-16:00:00 21.4583 11.07.2007-17:00:00 21.4483 11.07.2007-18:00:00 21.4282 11.07.2007-19:00:00 21.4282 11.07.2007-20:00:00 21.4031 11.07.2007-21:00:00 21.3780 11.07.2007-22:00:00 21.3579 11.07.2007-23:00:00 21.3479 11.08.2007-00:00:00 21.3278 11.08.2007-01:00:00 21.3177 11.08.2007-02:00:00 21.3077 11.08.2007-03:00:00 21.3077 11.08.2007-04:00:00 21.2976 11.08.2007-05:00:00 21.2826 11.08.2007-06:00:00 21.2625 11.08.2007-07:00:00 21.2524 11.08.2007-08:00:00 21.2324 11.08.2007-09:00:00 21.2223 11.08.2007-10:00:00 21.2073 11.08.2007-11:00:00 21.1922 11.08.2007-12:00:00 21.1771 11.08.2007-13:00:00 21.1621 11.08.2007-14:00:00 21.1470 11.08.2007-15:00:00 21.1319 11.08.2007-16:00:00 21.1219 11.08.2007-17:00:00 21.0968 11.08.2007-18:00:00 21.0867 11.08.2007-19:00:00 21.0817 11.08.2007-20:00:00 21.0566 11.08.2007-21:00:00 21.0466 11.08.2007-22:00:00 21.0214 11.08.2007-23:00:00 21.0164 11.09.2007-00:00:00 21.0114 11.09.2007-01:00:00 21.0214 11.09.2007-02:00:00 21.0867 11.09.2007-03:00:00 21.2324 11.09.2007-04:00:00 21.5337 11.09.2007-05:00:00 21.6994 11.09.2007-06:00:00 21.7295 11.09.2007-07:00:00 21.7295 11.09.2007-08:00:00 21.7797 11.09.2007-09:00:00 21.8249 11.09.2007-10:00:00 21.8450 11.09.2007-11:00:00 21.8551 11.09.2007-12:00:00 21.8752 11.09.2007-13:00:00 21.8752 11.09.2007-14:00:00 21.8802 11.09.2007-15:00:00 21.8802 11.09.2007-16:00:00 21.8701 11.09.2007-17:00:00 21.8852 11.09.2007-18:00:00 21.8852 11.09.2007-19:00:00 21.8902 11.09.2007-20:00:00 21.9053 11.09.2007-21:00:00 21.9053 11.09.2007-22:00:00 21.9003 11.09.2007-23:00:00 21.8952 11.10.2007-00:00:00 21.9053 11.10.2007-01:00:00 21.9103 11.10.2007-02:00:00 21.9957 11.10.2007-03:00:00 22.1413 11.10.2007-04:00:00 22.3070 11.10.2007-05:00:00 22.4878 11.10.2007-06:00:00 22.6184 11.10.2007-07:00:00 22.7038 11.10.2007-08:00:00 22.7238 11.10.2007-09:00:00 22.7339 11.10.2007-10:00:00 22.7540 11.10.2007-11:00:00 22.7791 11.10.2007-12:00:00 22.8293 11.10.2007-13:00:00 22.8695 11.10.2007-14:00:00 22.8946 11.10.2007-15:00:00 22.9197 11.10.2007-16:00:00 22.9348 11.10.2007-17:00:00 22.9398 11.10.2007-18:00:00 22.9549 11.10.2007-19:00:00 22.9699 11.10.2007-20:00:00 22.9699 11.10.2007-21:00:00 22.9699 11.10.2007-22:00:00 22.9749 11.10.2007-23:00:00 22.9549 11.11.2007-00:00:00 22.9549 11.11.2007-01:00:00 22.9448 11.11.2007-02:00:00 22.9498 11.11.2007-03:00:00 22.9498 11.11.2007-04:00:00 22.9549 11.11.2007-05:00:00 22.9498 11.11.2007-06:00:00 22.9549 11.11.2007-07:00:00 22.9599 11.11.2007-08:00:00 22.9649 11.11.2007-09:00:00 22.9699 11.11.2007-10:00:00 22.9649 11.11.2007-11:00:00 22.9649 11.11.2007-12:00:00 22.9850 11.11.2007-13:00:00 22.9850 11.11.2007-14:00:00 22.9699 11.11.2007-15:00:00 22.9699 11.11.2007-16:00:00 22.9599 11.11.2007-17:00:00 22.9549 11.11.2007-18:00:00 22.9549 11.11.2007-19:00:00 22.9448 11.11.2007-20:00:00 22.9398 11.11.2007-21:00:00 22.9398 11.11.2007-22:00:00 22.9348 11.11.2007-23:00:00 22.9348 11.12.2007-00:00:00 22.9348 11.12.2007-01:00:00 22.9297 11.12.2007-02:00:00 22.9297 11.12.2007-03:00:00 22.9197 11.12.2007-04:00:00 22.8996 11.12.2007-05:00:00 22.8946 11.12.2007-06:00:00 22.8946 11.12.2007-07:00:00 22.8645 11.12.2007-08:00:00 22.8645 11.12.2007-09:00:00 22.8795 11.12.2007-10:00:00 22.9498 11.12.2007-11:00:00 23.0603 11.12.2007-12:00:00 23.2160 11.12.2007-13:00:00 23.3365 11.12.2007-14:00:00 23.4721 11.12.2007-15:00:00 23.5575 11.12.2007-16:00:00 23.5725 11.12.2007-17:00:00 23.5725 11.12.2007-18:00:00 23.5826 11.12.2007-19:00:00 23.5776 11.12.2007-20:00:00 23.5826 11.12.2007-21:00:00 23.5826 11.12.2007-22:00:00 23.5876 11.12.2007-23:00:00 23.5926 11.13.2007-00:00:00 23.5776 11.13.2007-01:00:00 23.5675 11.13.2007-02:00:00 23.5675 11.13.2007-03:00:00 23.5725 11.13.2007-04:00:00 23.5826 11.13.2007-05:00:00 23.5776 11.13.2007-06:00:00 23.5776 11.13.2007-07:00:00 23.5725 11.13.2007-08:00:00 23.5675 11.13.2007-09:00:00 23.5675 11.13.2007-10:00:00 23.5675 11.13.2007-11:00:00 23.5776 11.13.2007-12:00:00 23.5675 11.13.2007-13:00:00 23.5575 11.13.2007-14:00:00 23.5575 11.13.2007-15:00:00 23.5525 11.13.2007-16:00:00 23.5424 11.13.2007-17:00:00 23.5273 11.13.2007-18:00:00 23.5223 11.13.2007-19:00:00 23.5173 11.13.2007-20:00:00 23.5173 11.13.2007-21:00:00 23.5073 11.13.2007-22:00:00 23.4922 11.13.2007-23:00:00 23.4821 11.14.2007-00:00:00 23.4671 11.14.2007-01:00:00 23.4570 11.14.2007-02:00:00 23.4420 11.14.2007-03:00:00 23.4319 11.14.2007-04:00:00 23.4370 11.14.2007-05:00:00 23.4319 11.14.2007-06:00:00 23.4269 11.14.2007-07:00:00 23.4018 11.14.2007-08:00:00 23.3867 11.14.2007-09:00:00 23.3817 11.14.2007-10:00:00 23.3717 11.14.2007-11:00:00 23.3616 11.14.2007-12:00:00 23.3365 11.14.2007-13:00:00 23.3214 11.14.2007-14:00:00 23.3064 11.14.2007-15:00:00 23.2963 11.14.2007-16:00:00 23.2813 11.14.2007-17:00:00 23.2763 11.14.2007-18:00:00 23.2712 11.14.2007-19:00:00 23.3114 11.14.2007-20:00:00 23.3867 11.14.2007-21:00:00 23.5776 11.14.2007-22:00:00 23.6579 11.14.2007-23:00:00 23.6579 11.15.2007-00:00:00 23.6479 11.15.2007-01:00:00 23.6378 11.15.2007-02:00:00 23.6278 11.15.2007-03:00:00 23.6328 11.15.2007-04:00:00 23.6278 11.15.2007-05:00:00 23.6328 11.15.2007-06:00:00 23.6328 11.15.2007-07:00:00 23.6278 11.15.2007-08:00:00 23.6428 11.15.2007-09:00:00 23.6479 11.15.2007-10:00:00 23.6680 11.15.2007-11:00:00 23.6680 11.15.2007-12:00:00 23.6680 11.15.2007-13:00:00 23.6579 11.15.2007-14:00:00 23.6428 11.15.2007-15:00:00 23.6378 11.15.2007-16:00:00 23.6278 11.15.2007-17:00:00 23.6228 11.15.2007-18:00:00 23.6177 11.15.2007-19:00:00 23.6177 11.15.2007-20:00:00 23.6177 11.15.2007-21:00:00 23.6328 11.15.2007-22:00:00 23.6830 11.15.2007-23:00:00 23.7533 11.16.2007-00:00:00 23.7985 11.16.2007-01:00:00 23.8638 11.16.2007-02:00:00 23.9190 11.16.2007-03:00:00 23.9592 11.16.2007-04:00:00 23.9894 11.16.2007-05:00:00 24.1149 11.16.2007-06:00:00 24.2003 11.16.2007-07:00:00 24.3158 11.16.2007-08:00:00 24.4815 11.16.2007-09:00:00 24.5568 11.16.2007-10:00:00 24.5920 11.16.2007-11:00:00 24.6271 11.16.2007-12:00:00 24.6271 11.16.2007-13:00:00 24.6372 11.16.2007-14:00:00 24.6472 11.16.2007-15:00:00 24.6623 11.16.2007-16:00:00 24.6623 11.16.2007-17:00:00 24.6673 11.16.2007-18:00:00 24.6673 11.16.2007-19:00:00 24.6673 11.16.2007-20:00:00 24.6773 11.16.2007-21:00:00 24.6773 11.16.2007-22:00:00 24.6673 11.16.2007-23:00:00 24.6673 11.17.2007-00:00:00 24.6623 11.17.2007-01:00:00 24.6673 11.17.2007-02:00:00 24.6673 11.17.2007-03:00:00 24.6573 11.17.2007-04:00:00 24.6723 11.17.2007-05:00:00 24.7477 11.17.2007-06:00:00 24.7979 11.17.2007-07:00:00 24.8782 11.17.2007-08:00:00 24.9686 11.17.2007-09:00:00 25.0490 11.17.2007-10:00:00 25.0891 11.17.2007-11:00:00 25.1343 11.17.2007-12:00:00 25.1494 11.17.2007-13:00:00 25.1695 11.17.2007-14:00:00 25.2800 11.17.2007-15:00:00 25.3151 11.17.2007-16:00:00 25.3252 11.17.2007-17:00:00 25.3201 11.17.2007-18:00:00 25.3302 11.17.2007-19:00:00 25.3704 11.17.2007-20:00:00 25.3955 11.17.2007-21:00:00 25.4105 11.17.2007-22:00:00 25.4156 11.17.2007-23:00:00 25.4206 11.18.2007-00:00:00 25.4306 11.18.2007-01:00:00 25.4407 11.18.2007-02:00:00 25.4457 11.18.2007-03:00:00 25.4306 11.18.2007-04:00:00 25.4306 11.18.2007-05:00:00 25.4306 11.18.2007-06:00:00 25.4306 11.18.2007-07:00:00 25.4306 11.18.2007-08:00:00 25.4206 11.18.2007-09:00:00 25.4156 11.18.2007-10:00:00 25.4156 11.18.2007-11:00:00 25.4156 11.18.2007-12:00:00 25.4105 11.18.2007-13:00:00 25.3955 11.18.2007-14:00:00 25.3904 11.18.2007-15:00:00 25.3904 11.18.2007-16:00:00 25.3904 11.18.2007-17:00:00 25.3904 11.18.2007-18:00:00 25.3904 11.18.2007-19:00:00 25.3653 11.18.2007-20:00:00 25.3503 11.18.2007-21:00:00 25.3553 11.18.2007-22:00:00 25.3453 11.18.2007-23:00:00 25.3453 11.19.2007-00:00:00 25.3402 11.19.2007-01:00:00 25.3252 11.19.2007-02:00:00 25.3101 11.19.2007-03:00:00 25.3001 11.19.2007-04:00:00 25.2900 11.19.2007-05:00:00 25.2850 11.19.2007-06:00:00 25.2699 11.19.2007-07:00:00 25.2649 11.19.2007-08:00:00 25.2498 11.19.2007-09:00:00 25.2498 11.19.2007-10:00:00 25.2448 11.19.2007-11:00:00 25.2448 11.19.2007-12:00:00 25.2398 11.19.2007-13:00:00 25.2247 11.19.2007-14:00:00 25.2147 11.19.2007-15:00:00 25.2147 11.19.2007-16:00:00 25.2197 11.19.2007-17:00:00 25.2147 11.19.2007-18:00:00 25.2097 11.19.2007-19:00:00 25.1996 11.19.2007-20:00:00 25.1946 11.19.2007-21:00:00 25.1896 11.19.2007-22:00:00 25.1695 11.19.2007-23:00:00 25.1594 11.20.2007-00:00:00 25.1544 11.20.2007-01:00:00 25.1394 11.20.2007-02:00:00 25.1142 11.20.2007-03:00:00 25.0992 11.20.2007-04:00:00 25.0891 11.20.2007-05:00:00 25.0690 11.20.2007-06:00:00 25.0389 11.20.2007-07:00:00 25.0289 11.20.2007-08:00:00 25.0138 11.20.2007-09:00:00 24.9987 11.20.2007-10:00:00 24.9787 11.20.2007-11:00:00 24.9586 11.20.2007-12:00:00 24.9535 11.20.2007-13:00:00 24.9535 11.20.2007-14:00:00 24.9435 11.20.2007-15:00:00 24.9184 11.20.2007-16:00:00 24.9184 11.20.2007-17:00:00 24.9084 11.20.2007-18:00:00 24.9033 11.20.2007-19:00:00 24.8682 11.20.2007-20:00:00 24.8481 11.20.2007-21:00:00 24.8481 11.20.2007-22:00:00 24.8380 11.20.2007-23:00:00 24.8079 11.21.2007-00:00:00 24.8029 11.21.2007-01:00:00 24.7878 11.21.2007-02:00:00 24.7728 11.21.2007-03:00:00 24.7577 11.21.2007-04:00:00 24.7477 11.21.2007-05:00:00 24.7326 11.21.2007-06:00:00 24.7225 11.21.2007-07:00:00 24.7025 11.21.2007-08:00:00 24.6773 11.21.2007-09:00:00 24.6623 11.21.2007-10:00:00 24.6422 11.21.2007-11:00:00 24.6372 11.21.2007-12:00:00 24.6121 11.21.2007-13:00:00 24.5819 11.21.2007-14:00:00 24.5568 11.21.2007-15:00:00 24.5468 11.21.2007-16:00:00 24.5016 11.21.2007-17:00:00 24.4765 11.21.2007-18:00:00 24.4614 11.21.2007-19:00:00 24.4263 11.21.2007-20:00:00 24.4112 11.21.2007-21:00:00 24.3911 11.21.2007-22:00:00 24.3811 11.21.2007-23:00:00 24.3710 11.22.2007-00:00:00 24.3509 11.22.2007-01:00:00 24.3258 11.22.2007-02:00:00 24.2957 11.22.2007-03:00:00 24.2656 11.22.2007-04:00:00 24.2354 11.22.2007-05:00:00 24.2103 11.22.2007-06:00:00 24.1852 11.22.2007-07:00:00 24.1601 11.22.2007-08:00:00 24.1551 11.22.2007-09:00:00 24.1249 11.22.2007-10:00:00 24.1049 11.22.2007-11:00:00 24.0647 11.22.2007-12:00:00 24.0195 11.22.2007-13:00:00 24.0094 11.22.2007-14:00:00 23.9843 11.22.2007-15:00:00 23.9492 11.22.2007-16:00:00 23.9140 11.22.2007-17:00:00 23.8990 11.22.2007-18:00:00 23.8789 11.22.2007-19:00:00 23.8588 11.22.2007-20:00:00 23.8487 11.22.2007-21:00:00 23.8186 11.22.2007-22:00:00 23.7784 11.22.2007-23:00:00 23.7634 11.23.2007-00:00:00 23.7332 11.23.2007-01:00:00 23.7132 11.23.2007-02:00:00 23.6931 11.23.2007-03:00:00 23.6880 11.23.2007-04:00:00 23.6529 11.23.2007-05:00:00 23.6177 11.23.2007-06:00:00 23.5776 11.23.2007-07:00:00 23.5575 11.23.2007-08:00:00 23.5474 11.23.2007-09:00:00 23.5324 11.23.2007-10:00:00 23.5173 11.23.2007-11:00:00 23.4821 11.23.2007-12:00:00 23.4470 11.23.2007-13:00:00 23.4018 11.23.2007-14:00:00 23.3616 11.23.2007-15:00:00 23.3516 11.23.2007-16:00:00 23.3365 11.23.2007-17:00:00 23.3014 11.23.2007-18:00:00 23.2863 11.23.2007-19:00:00 23.2763 11.23.2007-20:00:00 23.2612 11.23.2007-21:00:00 23.2361 11.23.2007-22:00:00 23.2311 11.23.2007-23:00:00 23.2009 11.24.2007-00:00:00 23.1758 11.24.2007-01:00:00 23.1356 11.24.2007-02:00:00 23.0904 11.24.2007-03:00:00 23.0754 11.24.2007-04:00:00 23.0603 11.24.2007-05:00:00 23.0452 11.24.2007-06:00:00 23.0151 11.24.2007-07:00:00 22.9950 11.24.2007-08:00:00 22.9699 11.24.2007-09:00:00 22.9348 11.24.2007-10:00:00 22.8946 11.24.2007-11:00:00 22.8745 11.24.2007-12:00:00 22.8494 11.24.2007-13:00:00 22.8394 11.24.2007-14:00:00 22.8092 11.24.2007-15:00:00 22.7791 11.24.2007-16:00:00 22.7540 11.24.2007-17:00:00 22.7088 11.24.2007-18:00:00 22.6937 11.24.2007-19:00:00 22.6837 11.24.2007-20:00:00 22.6485 11.24.2007-21:00:00 22.6335 11.24.2007-22:00:00 22.6284 11.24.2007-23:00:00 22.5983 11.25.2007-00:00:00 22.5883 11.25.2007-01:00:00 22.5581 11.25.2007-02:00:00 22.5531 11.25.2007-03:00:00 22.5280 11.25.2007-04:00:00 22.5230 11.25.2007-05:00:00 22.5029 11.25.2007-06:00:00 22.4627 11.25.2007-07:00:00 22.4175 11.25.2007-08:00:00 22.3924 11.25.2007-09:00:00 22.3623 11.25.2007-10:00:00 22.3522 11.25.2007-11:00:00 22.3372 11.25.2007-12:00:00 22.3321 11.25.2007-13:00:00 22.3020 11.25.2007-14:00:00 22.2819 11.25.2007-15:00:00 22.2568 11.25.2007-16:00:00 22.2468 11.25.2007-17:00:00 22.2267 11.25.2007-18:00:00 22.2116 11.25.2007-19:00:00 22.1915 11.25.2007-20:00:00 22.1564 11.25.2007-21:00:00 22.1363 11.25.2007-22:00:00 22.1212 11.25.2007-23:00:00 22.0660 11.26.2007-00:00:00 22.0559 11.26.2007-01:00:00 22.0107 11.26.2007-02:00:00 21.9907 11.26.2007-03:00:00 21.9756 11.26.2007-04:00:00 21.9605 11.26.2007-05:00:00 21.9455 11.26.2007-06:00:00 21.9404 11.26.2007-07:00:00 21.9103 11.26.2007-08:00:00 21.8952 11.26.2007-09:00:00 21.8902 11.26.2007-10:00:00 21.8701 11.26.2007-11:00:00 21.8450 11.26.2007-12:00:00 21.7998 11.26.2007-13:00:00 21.7597 11.26.2007-14:00:00 21.7195 11.26.2007-15:00:00 21.7044 11.26.2007-16:00:00 21.6793 11.26.2007-17:00:00 21.6693 11.26.2007-18:00:00 21.6843 11.26.2007-19:00:00 21.6944 11.26.2007-20:00:00 21.6843 11.26.2007-21:00:00 21.7295 11.26.2007-22:00:00 21.7797 11.26.2007-23:00:00 21.8249 11.27.2007-00:00:00 21.8099 11.27.2007-01:00:00 21.8099 11.27.2007-02:00:00 21.8400 11.27.2007-03:00:00 21.8450 11.27.2007-04:00:00 21.8500 11.27.2007-05:00:00 21.8400 11.27.2007-06:00:00 21.8249 11.27.2007-07:00:00 21.8049 11.27.2007-08:00:00 21.7948 11.27.2007-09:00:00 21.7948 11.27.2007-10:00:00 21.7948 11.27.2007-11:00:00 21.7898 11.27.2007-12:00:00 21.7848 11.27.2007-13:00:00 21.8249 11.27.2007-14:00:00 21.8902 11.27.2007-15:00:00 21.8852 11.27.2007-16:00:00 21.8701 11.27.2007-17:00:00 21.8500 11.27.2007-18:00:00 21.8400 11.27.2007-19:00:00 21.8199 11.27.2007-20:00:00 21.8099 11.27.2007-21:00:00 21.7898 11.27.2007-22:00:00 21.7747 11.27.2007-23:00:00 21.7597 11.28.2007-00:00:00 21.7396 11.28.2007-01:00:00 21.7295 11.28.2007-02:00:00 21.7145 11.28.2007-03:00:00 21.7044 11.28.2007-04:00:00 21.6843 11.28.2007-05:00:00 21.6693 11.28.2007-06:00:00 21.6442 11.28.2007-07:00:00 21.6190 11.28.2007-08:00:00 21.5939 11.28.2007-09:00:00 21.5889 11.28.2007-10:00:00 21.5789 11.28.2007-11:00:00 21.5738 11.28.2007-12:00:00 21.5789 11.28.2007-13:00:00 21.5487 11.28.2007-14:00:00 21.5437 11.28.2007-15:00:00 21.5387 11.28.2007-16:00:00 21.5236 11.28.2007-17:00:00 21.5186 11.28.2007-18:00:00 21.5035 11.28.2007-19:00:00 21.4734 11.28.2007-20:00:00 21.4734 11.28.2007-21:00:00 21.4583 11.28.2007-22:00:00 21.4483 11.28.2007-23:00:00 21.4282 11.29.2007-00:00:00 21.4131 11.29.2007-01:00:00 21.3981 11.29.2007-02:00:00 21.3830 11.29.2007-03:00:00 21.3780 11.29.2007-04:00:00 21.3680 11.29.2007-05:00:00 21.3428 11.29.2007-06:00:00 21.3278 11.29.2007-07:00:00 21.3177 11.29.2007-08:00:00 21.3027 11.29.2007-09:00:00 21.2876 11.29.2007-10:00:00 21.2725 11.29.2007-11:00:00 21.2675 11.29.2007-12:00:00 21.2575 11.29.2007-13:00:00 21.2625 11.29.2007-14:00:00 21.2424 11.29.2007-15:00:00 21.2273 11.29.2007-16:00:00 21.2123 11.29.2007-17:00:00 21.1922 11.29.2007-18:00:00 21.1771 11.29.2007-19:00:00 21.1621 11.29.2007-20:00:00 21.1570 11.29.2007-21:00:00 21.1470 11.29.2007-22:00:00 21.1319 11.29.2007-23:00:00 21.1169 11.30.2007-00:00:00 21.1018 11.30.2007-01:00:00 21.0917 11.30.2007-02:00:00 21.0767 11.30.2007-03:00:00 21.0616 11.30.2007-04:00:00 21.0315 11.30.2007-05:00:00 21.0265 11.30.2007-06:00:00 21.0214 11.30.2007-07:00:00 21.0064 11.30.2007-08:00:00 20.9813 11.30.2007-09:00:00 20.9511 11.30.2007-10:00:00 20.9310 11.30.2007-11:00:00 20.9009 11.30.2007-12:00:00 20.8808 11.30.2007-13:00:00 20.8708 11.30.2007-14:00:00 20.8658 11.30.2007-15:00:00 20.8557 11.30.2007-16:00:00 20.8457 11.30.2007-17:00:00 20.8256 11.30.2007-18:00:00 20.8155 11.30.2007-19:00:00 20.8105 11.30.2007-20:00:00 20.8055 11.30.2007-21:00:00 20.7904 11.30.2007-22:00:00 20.7704 11.30.2007-23:00:00 20.7553 12.01.2007-00:00:00 20.7503 12.01.2007-01:00:00 20.7402 12.01.2007-02:00:00 20.7201 12.01.2007-03:00:00 20.7101 12.01.2007-04:00:00 20.6649 12.01.2007-05:00:00 20.6348 12.01.2007-06:00:00 20.6197 12.01.2007-07:00:00 20.5745 12.01.2007-08:00:00 20.5594 12.01.2007-09:00:00 20.5393 12.01.2007-10:00:00 20.5243 12.01.2007-11:00:00 20.5142 12.01.2007-12:00:00 20.5042 12.01.2007-13:00:00 20.4891 12.01.2007-14:00:00 20.4741 12.01.2007-15:00:00 20.4439 12.01.2007-16:00:00 20.4289 12.01.2007-17:00:00 20.4088 12.01.2007-18:00:00 20.3937 12.01.2007-19:00:00 20.3786 12.01.2007-20:00:00 20.3686 12.01.2007-21:00:00 20.3535 12.01.2007-22:00:00 20.3485 12.01.2007-23:00:00 20.3284 12.02.2007-00:00:00 20.3284 12.02.2007-01:00:00 20.3184 12.02.2007-02:00:00 20.2983 12.02.2007-03:00:00 20.2883 12.02.2007-04:00:00 20.2732 12.02.2007-05:00:00 20.2581 12.02.2007-06:00:00 20.2531 12.02.2007-07:00:00 20.2431 12.02.2007-08:00:00 20.2380 12.02.2007-09:00:00 20.2782 12.02.2007-10:00:00 20.3134 12.02.2007-11:00:00 20.3335 12.02.2007-12:00:00 20.3385 12.02.2007-13:00:00 20.4188 12.02.2007-14:00:00 20.6046 12.02.2007-15:00:00 20.7503 12.02.2007-16:00:00 20.8808 12.02.2007-17:00:00 21.0315 12.02.2007-18:00:00 21.1369 12.02.2007-19:00:00 21.2173 12.02.2007-20:00:00 21.2725 12.02.2007-21:00:00 21.3780 12.02.2007-22:00:00 21.5538 12.02.2007-23:00:00 21.6743 12.03.2007-00:00:00 21.8350 12.03.2007-01:00:00 22.0258 12.03.2007-02:00:00 22.3522 12.03.2007-03:00:00 22.6284 12.03.2007-04:00:00 22.9599 12.03.2007-05:00:00 23.2813 12.03.2007-06:00:00 23.6177 12.03.2007-07:00:00 24.0145 12.03.2007-08:00:00 24.3359 12.03.2007-09:00:00 24.6271 12.03.2007-10:00:00 24.7878 12.03.2007-11:00:00 24.9134 12.03.2007-12:00:00 25.0389 12.03.2007-13:00:00 25.1444 12.03.2007-14:00:00 25.2749 12.03.2007-15:00:00 25.3503 12.03.2007-16:00:00 25.4758 12.03.2007-17:00:00 25.5461 12.03.2007-18:00:00 25.6064 12.03.2007-19:00:00 25.6365 12.03.2007-20:00:00 25.7068 12.03.2007-21:00:00 25.8876 12.03.2007-22:00:00 26.0232 12.03.2007-23:00:00 26.0935 12.04.2007-00:00:00 26.1337 12.04.2007-01:00:00 26.1739 12.04.2007-02:00:00 26.2693 12.04.2007-03:00:00 26.3396 12.04.2007-04:00:00 26.3798 12.04.2007-05:00:00 26.4249 12.04.2007-06:00:00 26.4802 12.04.2007-07:00:00 26.5003 12.04.2007-08:00:00 26.5204 12.04.2007-09:00:00 26.5405 12.04.2007-10:00:00 26.5605 12.04.2007-11:00:00 26.5806 12.04.2007-12:00:00 26.6007 12.04.2007-13:00:00 26.6158 12.04.2007-14:00:00 26.6409 12.04.2007-15:00:00 26.6710 12.04.2007-16:00:00 26.7212 12.04.2007-17:00:00 26.7363 12.04.2007-18:00:00 26.7564 12.04.2007-19:00:00 26.8217 12.04.2007-20:00:00 26.8920 12.04.2007-21:00:00 26.9121 12.04.2007-22:00:00 26.9121 12.04.2007-23:00:00 26.9121 12.05.2007-00:00:00 26.9121 12.05.2007-01:00:00 26.8970 12.05.2007-02:00:00 26.8870 12.05.2007-03:00:00 26.8769 12.05.2007-04:00:00 26.8719 12.05.2007-05:00:00 26.8719 12.05.2007-06:00:00 26.8819 12.05.2007-07:00:00 26.8870 12.05.2007-08:00:00 26.8719 12.05.2007-09:00:00 26.8870 12.05.2007-10:00:00 26.8970 12.05.2007-11:00:00 26.9070 12.05.2007-12:00:00 26.9020 12.05.2007-13:00:00 26.9121 12.05.2007-14:00:00 26.9171 12.05.2007-15:00:00 26.9221 12.05.2007-16:00:00 26.9020 12.05.2007-17:00:00 26.8970 12.05.2007-18:00:00 26.8970 12.05.2007-19:00:00 26.8920 12.05.2007-20:00:00 26.8669 12.05.2007-21:00:00 26.8468 12.05.2007-22:00:00 26.8367 12.05.2007-23:00:00 26.8317 12.06.2007-00:00:00 26.8217 12.06.2007-01:00:00 26.8267 12.06.2007-02:00:00 26.8116 12.06.2007-03:00:00 26.7966 12.06.2007-04:00:00 26.7815 12.06.2007-05:00:00 26.7715 12.06.2007-06:00:00 26.7514 12.06.2007-07:00:00 26.7313 12.06.2007-08:00:00 26.7011 12.06.2007-09:00:00 26.6861 12.06.2007-10:00:00 26.6811 12.06.2007-11:00:00 26.6710 12.06.2007-12:00:00 26.6560 12.06.2007-13:00:00 26.6258 12.06.2007-14:00:00 26.6108 12.06.2007-15:00:00 26.6057 12.06.2007-16:00:00 26.5957 12.06.2007-17:00:00 26.5756 12.06.2007-18:00:00 26.5455 12.06.2007-19:00:00 26.5304 12.06.2007-20:00:00 26.5304 12.06.2007-21:00:00 26.5103 12.06.2007-22:00:00 26.5053 12.06.2007-23:00:00 26.4802 12.07.2007-00:00:00 26.4601 12.07.2007-01:00:00 26.4450 12.07.2007-02:00:00 26.4350 12.07.2007-03:00:00 26.4049 12.07.2007-04:00:00 26.3898 12.07.2007-05:00:00 26.3747 12.07.2007-06:00:00 26.3496 12.07.2007-07:00:00 26.3496 12.07.2007-08:00:00 26.3295 12.07.2007-09:00:00 26.3145 12.07.2007-10:00:00 26.2994 12.07.2007-11:00:00 26.2944 12.07.2007-12:00:00 26.2743 12.07.2007-13:00:00 26.2442 12.07.2007-14:00:00 26.2241 12.07.2007-15:00:00 26.2140 12.07.2007-16:00:00 26.1889 12.07.2007-17:00:00 26.1739 12.07.2007-18:00:00 26.1538 12.07.2007-19:00:00 26.1437 12.07.2007-20:00:00 26.1287 12.07.2007-21:00:00 26.0985 12.07.2007-22:00:00 26.0835 12.07.2007-23:00:00 26.0634 12.08.2007-00:00:00 26.0433 12.08.2007-01:00:00 26.0232 12.08.2007-02:00:00 26.0081 12.08.2007-03:00:00 26.0031 12.08.2007-04:00:00 25.9579 12.08.2007-05:00:00 25.9328 12.08.2007-06:00:00 25.9228 12.08.2007-07:00:00 25.9027 12.08.2007-08:00:00 25.8525 12.08.2007-09:00:00 25.8324 12.08.2007-10:00:00 25.8123 12.08.2007-11:00:00 25.7972 12.08.2007-12:00:00 25.7872 12.08.2007-13:00:00 25.7771 12.08.2007-14:00:00 25.7570 12.08.2007-15:00:00 25.7370 12.08.2007-16:00:00 25.7219 12.08.2007-17:00:00 25.7018 12.08.2007-18:00:00 25.6918 12.08.2007-19:00:00 25.6817 12.08.2007-20:00:00 25.6717 12.08.2007-21:00:00 25.6466 12.08.2007-22:00:00 25.6215 12.08.2007-23:00:00 25.5963 12.09.2007-00:00:00 25.5813 12.09.2007-01:00:00 25.5612 12.09.2007-02:00:00 25.5461 12.09.2007-03:00:00 25.5160 12.09.2007-04:00:00 25.4909 12.09.2007-05:00:00 25.4758 12.09.2007-06:00:00 25.4608 12.09.2007-07:00:00 25.4356 12.09.2007-08:00:00 25.4156 12.09.2007-09:00:00 25.4005 12.09.2007-10:00:00 25.3402 12.09.2007-11:00:00 25.3201 12.09.2007-12:00:00 25.2950 12.09.2007-13:00:00 25.2649 12.09.2007-14:00:00 25.2498 12.09.2007-15:00:00 25.2297 12.09.2007-16:00:00 25.2197 12.09.2007-17:00:00 25.1946 12.09.2007-18:00:00 25.1745 12.09.2007-19:00:00 25.1293 12.09.2007-20:00:00 25.1243 12.09.2007-21:00:00 25.0891 12.09.2007-22:00:00 25.0590 12.09.2007-23:00:00 25.0389 12.10.2007-00:00:00 25.0138 12.10.2007-01:00:00 24.9787 12.10.2007-02:00:00 24.9535 12.10.2007-03:00:00 24.9134 12.10.2007-04:00:00 24.8883 12.10.2007-05:00:00 24.8581 12.10.2007-06:00:00 24.8330 12.10.2007-07:00:00 24.8280 12.10.2007-08:00:00 24.7928 12.10.2007-09:00:00 24.7477 12.10.2007-10:00:00 24.7125 12.10.2007-11:00:00 24.6773 12.10.2007-12:00:00 24.6573 12.10.2007-13:00:00 24.6522 12.10.2007-14:00:00 24.6322 12.10.2007-15:00:00 24.5870 12.10.2007-16:00:00 24.5518 12.10.2007-17:00:00 24.5066 12.10.2007-18:00:00 24.4664 12.10.2007-19:00:00 24.4413 12.10.2007-20:00:00 24.4162 12.10.2007-21:00:00 24.3911 12.10.2007-22:00:00 24.3610 12.10.2007-23:00:00 24.3258 12.11.2007-00:00:00 24.2907 12.11.2007-01:00:00 24.2706 12.11.2007-02:00:00 24.2505 12.11.2007-03:00:00 24.2304 12.11.2007-04:00:00 24.2003 12.11.2007-05:00:00 24.1802 12.11.2007-06:00:00 24.1450 12.11.2007-07:00:00 24.1249 12.11.2007-08:00:00 24.1049 12.11.2007-09:00:00 24.0948 12.11.2007-10:00:00 24.0647 12.11.2007-11:00:00 24.0195 12.11.2007-12:00:00 23.9994 12.11.2007-13:00:00 23.9793 12.11.2007-14:00:00 23.9592 12.11.2007-15:00:00 23.9241 12.11.2007-16:00:00 23.8939 12.11.2007-17:00:00 23.8538 12.11.2007-18:00:00 23.8236 12.11.2007-19:00:00 23.7835 12.11.2007-20:00:00 23.7734 12.11.2007-21:00:00 23.7634 12.11.2007-22:00:00 23.7332 12.11.2007-23:00:00 23.7081 12.12.2007-00:00:00 23.6830 12.12.2007-01:00:00 23.6880 12.12.2007-02:00:00 23.6629 12.12.2007-03:00:00 23.6378 12.12.2007-04:00:00 23.6328 12.12.2007-05:00:00 23.6027 12.12.2007-06:00:00 23.5776 12.12.2007-07:00:00 23.5625 12.12.2007-08:00:00 23.5374 12.12.2007-09:00:00 23.5123 12.12.2007-10:00:00 23.4671 12.12.2007-11:00:00 23.4420 12.12.2007-12:00:00 23.4169 12.12.2007-13:00:00 23.4068 12.12.2007-14:00:00 23.3968 12.12.2007-15:00:00 23.3867 12.12.2007-16:00:00 23.3767 12.12.2007-17:00:00 23.3365 12.12.2007-18:00:00 23.3214 12.12.2007-19:00:00 23.2863 12.12.2007-20:00:00 23.2612 12.12.2007-21:00:00 23.2511 12.12.2007-22:00:00 23.2210 12.12.2007-23:00:00 23.2160 12.13.2007-00:00:00 23.1808 12.13.2007-01:00:00 23.1507 12.13.2007-02:00:00 23.1156 12.13.2007-03:00:00 23.0904 12.13.2007-04:00:00 23.0704 12.13.2007-05:00:00 23.0352 12.13.2007-06:00:00 23.0201 12.13.2007-07:00:00 22.9699 12.13.2007-08:00:00 22.9498 12.13.2007-09:00:00 22.9348 12.13.2007-10:00:00 22.9147 12.13.2007-11:00:00 22.9046 12.13.2007-12:00:00 22.8795 12.13.2007-13:00:00 22.8645 12.13.2007-14:00:00 22.8444 12.13.2007-15:00:00 22.8193 12.13.2007-16:00:00 22.7891 12.13.2007-17:00:00 22.7590 12.13.2007-18:00:00 22.7088 12.13.2007-19:00:00 22.6887 12.13.2007-20:00:00 22.6686 12.13.2007-21:00:00 22.6586 12.13.2007-22:00:00 22.6335 12.13.2007-23:00:00 22.6033 12.14.2007-00:00:00 22.5631 12.14.2007-01:00:00 22.5431 12.14.2007-02:00:00 22.5280 12.14.2007-03:00:00 22.5079 12.14.2007-04:00:00 22.4878 12.14.2007-05:00:00 22.4527 12.14.2007-06:00:00 22.4175 12.14.2007-07:00:00 22.3924 12.14.2007-08:00:00 22.3824 12.14.2007-09:00:00 22.3673 12.14.2007-10:00:00 22.3573 12.14.2007-11:00:00 22.3271 12.14.2007-12:00:00 22.3221 12.14.2007-13:00:00 22.3171 12.14.2007-14:00:00 22.3121 12.14.2007-15:00:00 22.2769 12.14.2007-16:00:00 22.2418 12.14.2007-17:00:00 22.2267 12.14.2007-18:00:00 22.2016 12.14.2007-19:00:00 22.1765 12.14.2007-20:00:00 22.1413 12.14.2007-21:00:00 22.1112 12.14.2007-22:00:00 22.0911 12.14.2007-23:00:00 22.0459 12.15.2007-00:00:00 22.0208 12.15.2007-01:00:00 21.9957 12.15.2007-02:00:00 21.9806 12.15.2007-03:00:00 22.0459 12.15.2007-04:00:00 22.0660 12.15.2007-05:00:00 22.0911 12.15.2007-06:00:00 22.0811 12.15.2007-07:00:00 22.0861 12.15.2007-08:00:00 22.1112 12.15.2007-09:00:00 22.1062 12.15.2007-10:00:00 22.0961 12.15.2007-11:00:00 22.0861 12.15.2007-12:00:00 22.0760 12.15.2007-13:00:00 22.0559 12.15.2007-14:00:00 22.0509 12.15.2007-15:00:00 22.0409 12.15.2007-16:00:00 22.0459 12.15.2007-17:00:00 22.0409 12.15.2007-18:00:00 22.0158 12.15.2007-19:00:00 22.0007 12.15.2007-20:00:00 21.9856 12.15.2007-21:00:00 21.9655 12.15.2007-22:00:00 21.9505 12.15.2007-23:00:00 21.9404 12.16.2007-00:00:00 21.9354 12.16.2007-01:00:00 21.9254 12.16.2007-02:00:00 21.9053 12.16.2007-03:00:00 21.8802 12.16.2007-04:00:00 21.8701 12.16.2007-05:00:00 21.8701 12.16.2007-06:00:00 21.8500 12.16.2007-07:00:00 21.8450 12.16.2007-08:00:00 21.8249 12.16.2007-09:00:00 21.8049 12.16.2007-10:00:00 21.7948 12.16.2007-11:00:00 21.7848 12.16.2007-12:00:00 21.7747 12.16.2007-13:00:00 21.7546 12.16.2007-14:00:00 21.7396 12.16.2007-15:00:00 21.7295 12.16.2007-16:00:00 21.7245 12.16.2007-17:00:00 21.7044 12.16.2007-18:00:00 21.7044 12.16.2007-19:00:00 21.6994 12.16.2007-20:00:00 21.6893 12.16.2007-21:00:00 21.6642 12.16.2007-22:00:00 21.6391 12.16.2007-23:00:00 21.6291 12.17.2007-00:00:00 21.6040 12.17.2007-01:00:00 21.5939 12.17.2007-02:00:00 21.5738 12.17.2007-03:00:00 21.5437 12.17.2007-04:00:00 21.5588 12.17.2007-05:00:00 21.5588 12.17.2007-06:00:00 21.5839 12.17.2007-07:00:00 21.6040 12.17.2007-08:00:00 21.6140 12.17.2007-09:00:00 21.6090 12.17.2007-10:00:00 21.5990 12.17.2007-11:00:00 21.5789 12.17.2007-12:00:00 21.5538 12.17.2007-13:00:00 21.5487 12.17.2007-14:00:00 21.5337 12.17.2007-15:00:00 21.5186 12.17.2007-16:00:00 21.5035 12.17.2007-17:00:00 21.4684 12.17.2007-18:00:00 21.4433 12.17.2007-19:00:00 21.4332 12.17.2007-20:00:00 21.4232 12.17.2007-21:00:00 21.4081 12.17.2007-22:00:00 21.4081 12.17.2007-23:00:00 21.3931 12.18.2007-00:00:00 21.3780 12.18.2007-01:00:00 21.3579 12.18.2007-02:00:00 21.3428 12.18.2007-03:00:00 21.3328 12.18.2007-04:00:00 21.3328 12.18.2007-05:00:00 21.3378 12.18.2007-06:00:00 21.3428 12.18.2007-07:00:00 21.3328 12.18.2007-08:00:00 21.3529 12.18.2007-09:00:00 21.3479 12.18.2007-10:00:00 21.3780 12.18.2007-11:00:00 21.3780 12.18.2007-12:00:00 21.3730 12.18.2007-13:00:00 21.3880 12.18.2007-14:00:00 21.3981 12.18.2007-15:00:00 21.4282 12.18.2007-16:00:00 21.4684 12.18.2007-17:00:00 21.4935 12.18.2007-18:00:00 21.5638 12.18.2007-19:00:00 21.5990 12.18.2007-20:00:00 21.6241 12.18.2007-21:00:00 21.6291 12.18.2007-22:00:00 21.6241 12.18.2007-23:00:00 21.6140 12.19.2007-00:00:00 21.6341 12.19.2007-01:00:00 21.6341 12.19.2007-02:00:00 21.6241 12.19.2007-03:00:00 21.6190 12.19.2007-04:00:00 21.6140 12.19.2007-05:00:00 21.6190 12.19.2007-06:00:00 21.6090 12.19.2007-07:00:00 21.5889 12.19.2007-08:00:00 21.5738 12.19.2007-09:00:00 21.5638 12.19.2007-10:00:00 21.5437 12.19.2007-11:00:00 21.5538 12.19.2007-12:00:00 21.5738 12.19.2007-13:00:00 21.5839 12.19.2007-14:00:00 21.5939 12.19.2007-15:00:00 21.5889 12.19.2007-16:00:00 21.6090 12.19.2007-17:00:00 21.6090 12.19.2007-18:00:00 21.6040 12.19.2007-19:00:00 21.5839 12.19.2007-20:00:00 21.5738 12.19.2007-21:00:00 21.5688 12.19.2007-22:00:00 21.5588 12.19.2007-23:00:00 21.5588 12.20.2007-00:00:00 21.5538 12.20.2007-01:00:00 21.5638 12.20.2007-02:00:00 21.5437 12.20.2007-03:00:00 21.5437 12.20.2007-04:00:00 21.5337 12.20.2007-05:00:00 21.5136 12.20.2007-06:00:00 21.4985 12.20.2007-07:00:00 21.4885 12.20.2007-08:00:00 21.4784 12.20.2007-09:00:00 21.4684 12.20.2007-10:00:00 21.4533 12.20.2007-11:00:00 21.4282 12.20.2007-12:00:00 21.4182 12.20.2007-13:00:00 21.4131 12.20.2007-14:00:00 21.4131 12.20.2007-15:00:00 21.4131 12.20.2007-16:00:00 21.4081 12.20.2007-17:00:00 21.4081 12.20.2007-18:00:00 21.4081 12.20.2007-19:00:00 21.4031 12.20.2007-20:00:00 21.3981 12.20.2007-21:00:00 21.3880 12.20.2007-22:00:00 21.3730 12.20.2007-23:00:00 21.3579 12.21.2007-00:00:00 21.3529 12.21.2007-01:00:00 21.3378 12.21.2007-02:00:00 21.3228 12.21.2007-03:00:00 21.3027 12.21.2007-04:00:00 21.2876 12.21.2007-05:00:00 21.2625 12.21.2007-06:00:00 21.2524 12.21.2007-07:00:00 21.2374 12.21.2007-08:00:00 21.2324 12.21.2007-09:00:00 21.2223 12.21.2007-10:00:00 21.2173 12.21.2007-11:00:00 21.2022 12.21.2007-12:00:00 21.1872 12.21.2007-13:00:00 21.1671 12.21.2007-14:00:00 21.1520 12.21.2007-15:00:00 21.1319 12.21.2007-16:00:00 21.1169 12.21.2007-17:00:00 21.1018 12.21.2007-18:00:00 21.0867 12.21.2007-19:00:00 21.0817 12.21.2007-20:00:00 21.0616 12.21.2007-21:00:00 21.0466 12.21.2007-22:00:00 21.0315 12.21.2007-23:00:00 21.0315 12.22.2007-00:00:00 21.0164 12.22.2007-01:00:00 21.0014 12.22.2007-02:00:00 20.9963 12.22.2007-03:00:00 20.9913 12.22.2007-04:00:00 20.9913 12.22.2007-05:00:00 21.0164 12.22.2007-06:00:00 21.0817 12.22.2007-07:00:00 21.2073 12.22.2007-08:00:00 21.2976 12.22.2007-09:00:00 21.3278 12.22.2007-10:00:00 21.3428 12.22.2007-11:00:00 21.3428 12.22.2007-12:00:00 21.3328 12.22.2007-13:00:00 21.3830 12.22.2007-14:00:00 21.4081 12.22.2007-15:00:00 21.4031 12.22.2007-16:00:00 21.4031 12.22.2007-17:00:00 21.4031 12.22.2007-18:00:00 21.4232 12.22.2007-19:00:00 21.4332 12.22.2007-20:00:00 21.4332 12.22.2007-21:00:00 21.4332 12.22.2007-22:00:00 21.4232 12.22.2007-23:00:00 21.4232 12.23.2007-00:00:00 21.4131 12.23.2007-01:00:00 21.3880 12.23.2007-02:00:00 21.3680 12.23.2007-03:00:00 21.3529 12.23.2007-04:00:00 21.3479 12.23.2007-05:00:00 21.3378 12.23.2007-06:00:00 21.3278 12.23.2007-07:00:00 21.3127 12.23.2007-08:00:00 21.2926 12.23.2007-09:00:00 21.2725 12.23.2007-10:00:00 21.2625 12.23.2007-11:00:00 21.2474 12.23.2007-12:00:00 21.2675 12.23.2007-13:00:00 21.3278 12.23.2007-14:00:00 21.4383 12.23.2007-15:00:00 21.6442 12.23.2007-16:00:00 21.7948 12.23.2007-17:00:00 22.0007 12.23.2007-18:00:00 22.1162 12.23.2007-19:00:00 22.1815 12.23.2007-20:00:00 22.2568 12.23.2007-21:00:00 22.3070 12.23.2007-22:00:00 22.3121 12.23.2007-23:00:00 22.3171 12.24.2007-00:00:00 22.3271 12.24.2007-01:00:00 22.3372 12.24.2007-02:00:00 22.3623 12.24.2007-03:00:00 22.3773 12.24.2007-04:00:00 22.3723 12.24.2007-05:00:00 22.3824 12.24.2007-06:00:00 22.3924 12.24.2007-07:00:00 22.3623 12.24.2007-08:00:00 22.3773 12.24.2007-09:00:00 22.3824 12.24.2007-10:00:00 22.3773 12.24.2007-11:00:00 22.3824 12.24.2007-12:00:00 22.3974 12.24.2007-13:00:00 22.3874 12.24.2007-14:00:00 22.3924 12.24.2007-15:00:00 22.3924 12.24.2007-16:00:00 22.3874 12.24.2007-17:00:00 22.3773 12.24.2007-18:00:00 22.3723 12.24.2007-19:00:00 22.3773 12.24.2007-20:00:00 22.3723 12.24.2007-21:00:00 22.3673 12.24.2007-22:00:00 22.3673 12.24.2007-23:00:00 22.3673 12.25.2007-00:00:00 22.3623 12.25.2007-01:00:00 22.3623 12.25.2007-02:00:00 22.3573 12.25.2007-03:00:00 22.3472 12.25.2007-04:00:00 22.3422 12.25.2007-05:00:00 22.3321 12.25.2007-06:00:00 22.3271 12.25.2007-07:00:00 22.3171 12.25.2007-08:00:00 22.3070 12.25.2007-09:00:00 22.2970 12.25.2007-10:00:00 22.2819 12.25.2007-11:00:00 22.2869 12.25.2007-12:00:00 22.2719 12.25.2007-13:00:00 22.2568 12.25.2007-14:00:00 22.2418 12.25.2007-15:00:00 22.2317 12.25.2007-16:00:00 22.2317 12.25.2007-17:00:00 22.2166 12.25.2007-18:00:00 22.2166 12.25.2007-19:00:00 22.2066 12.25.2007-20:00:00 22.2066 12.25.2007-21:00:00 22.1966 12.25.2007-22:00:00 22.1865 12.25.2007-23:00:00 22.1765 12.26.2007-00:00:00 22.1664 12.26.2007-01:00:00 22.1664 12.26.2007-02:00:00 22.1363 12.26.2007-03:00:00 22.1363 12.26.2007-04:00:00 22.1363 12.26.2007-05:00:00 22.1262 12.26.2007-06:00:00 22.1212 12.26.2007-07:00:00 22.1112 12.26.2007-08:00:00 22.0961 12.26.2007-09:00:00 22.0911 12.26.2007-10:00:00 22.0811 12.26.2007-11:00:00 22.0559 12.26.2007-12:00:00 22.0409 12.26.2007-13:00:00 22.0610 12.26.2007-14:00:00 22.0660 12.26.2007-15:00:00 22.0660 12.26.2007-16:00:00 22.0559 12.26.2007-17:00:00 22.0359 12.26.2007-18:00:00 22.0359 12.26.2007-19:00:00 22.0208 12.26.2007-20:00:00 22.0208 12.26.2007-21:00:00 22.0107 12.26.2007-22:00:00 21.9856 12.26.2007-23:00:00 21.9706 12.27.2007-00:00:00 21.9505 12.27.2007-01:00:00 21.9304 12.27.2007-02:00:00 21.9153 12.27.2007-03:00:00 21.9003 12.27.2007-04:00:00 21.8802 12.27.2007-05:00:00 21.8651 12.27.2007-06:00:00 21.8551 12.27.2007-07:00:00 21.8450 12.27.2007-08:00:00 21.8450 12.27.2007-09:00:00 21.8400 12.27.2007-10:00:00 21.8350 12.27.2007-11:00:00 21.8300 12.27.2007-12:00:00 21.8199 12.27.2007-13:00:00 21.8149 12.27.2007-14:00:00 21.8199 12.27.2007-15:00:00 21.8099 12.27.2007-16:00:00 21.7998 12.27.2007-17:00:00 21.8099 12.27.2007-18:00:00 21.7898 12.27.2007-19:00:00 21.7797 12.27.2007-20:00:00 21.7747 12.27.2007-21:00:00 21.7597 12.27.2007-22:00:00 21.7496 12.27.2007-23:00:00 21.7295 12.28.2007-00:00:00 21.7145 12.28.2007-01:00:00 21.7094 12.28.2007-02:00:00 21.7044 12.28.2007-03:00:00 21.6793 12.28.2007-04:00:00 21.6693 12.28.2007-05:00:00 21.6743 12.28.2007-06:00:00 21.6542 12.28.2007-07:00:00 21.6592 12.28.2007-08:00:00 21.6492 12.28.2007-09:00:00 21.6391 12.28.2007-10:00:00 21.6341 12.28.2007-11:00:00 21.6190 12.28.2007-12:00:00 21.6241 12.28.2007-13:00:00 21.6140 12.28.2007-14:00:00 21.6241 12.28.2007-15:00:00 21.6341 12.28.2007-16:00:00 21.6341 12.28.2007-17:00:00 21.6391 12.28.2007-18:00:00 21.6341 12.28.2007-19:00:00 21.6190 12.28.2007-20:00:00 21.6140 12.28.2007-21:00:00 21.6090 12.28.2007-22:00:00 21.5889 12.28.2007-23:00:00 21.5789 12.29.2007-00:00:00 21.5638 12.29.2007-01:00:00 21.5487 12.29.2007-02:00:00 21.5337 12.29.2007-03:00:00 21.5236 12.29.2007-04:00:00 21.5136 12.29.2007-05:00:00 21.4985 12.29.2007-06:00:00 21.4835 12.29.2007-07:00:00 21.4634 12.29.2007-08:00:00 21.4483 12.29.2007-09:00:00 21.4433 12.29.2007-10:00:00 21.4383 12.29.2007-11:00:00 21.4131 12.29.2007-12:00:00 21.4131 12.29.2007-13:00:00 21.4081 12.29.2007-14:00:00 21.4282 12.29.2007-15:00:00 21.4282 12.29.2007-16:00:00 21.4383 12.29.2007-17:00:00 21.4332 12.29.2007-18:00:00 21.4232 12.29.2007-19:00:00 21.4182 12.29.2007-20:00:00 21.4031 12.29.2007-21:00:00 21.3931 12.29.2007-22:00:00 21.3931 12.29.2007-23:00:00 21.3780 12.30.2007-00:00:00 21.3629 12.30.2007-01:00:00 21.3579 12.30.2007-02:00:00 21.3378 12.30.2007-03:00:00 21.3328 12.30.2007-04:00:00 21.3228 12.30.2007-05:00:00 21.3127 12.30.2007-06:00:00 21.2876 12.30.2007-07:00:00 21.2776 12.30.2007-08:00:00 21.2675 12.30.2007-09:00:00 21.2474 12.30.2007-10:00:00 21.2424 12.30.2007-11:00:00 21.2374 12.30.2007-12:00:00 21.2273 12.30.2007-13:00:00 21.2223 12.30.2007-14:00:00 21.2123 12.30.2007-15:00:00 21.2022 12.30.2007-16:00:00 21.2073 12.30.2007-17:00:00 21.1872 12.30.2007-18:00:00 21.1671 12.30.2007-19:00:00 21.1671 12.30.2007-20:00:00 21.1671 12.30.2007-21:00:00 21.1520 12.30.2007-22:00:00 21.1369 12.30.2007-23:00:00 21.1068 12.31.2007-00:00:00 21.0917 12.31.2007-01:00:00 21.0917 12.31.2007-02:00:00 21.0917 12.31.2007-03:00:00 21.0516 12.31.2007-04:00:00 21.0466 12.31.2007-05:00:00 21.0315 12.31.2007-06:00:00 21.0315 12.31.2007-07:00:00 21.0114 12.31.2007-08:00:00 20.9863 12.31.2007-09:00:00 20.9712 12.31.2007-10:00:00 20.9562 12.31.2007-11:00:00 20.9461 12.31.2007-12:00:00 20.9210 12.31.2007-13:00:00 20.9210 12.31.2007-14:00:00 20.9310 12.31.2007-15:00:00 20.9411 12.31.2007-16:00:00 20.9461 12.31.2007-17:00:00 20.9310 12.31.2007-18:00:00 20.9310 12.31.2007-19:00:00 20.9210 12.31.2007-20:00:00 20.9009 12.31.2007-21:00:00 20.8959 12.31.2007-22:00:00 20.8909 12.31.2007-23:00:00 20.8808 01.01.2008-00:00:00 20.8507 01.01.2008-01:00:00 20.8457 01.01.2008-02:00:00 20.8356 01.01.2008-03:00:00 20.8256 01.01.2008-04:00:00 20.8105 01.01.2008-05:00:00 20.8055 01.01.2008-06:00:00 20.7854 01.01.2008-07:00:00 20.7653 01.01.2008-08:00:00 20.7603 01.01.2008-09:00:00 20.7503 01.01.2008-10:00:00 20.7302 01.01.2008-11:00:00 20.7201 01.01.2008-12:00:00 20.7051 01.01.2008-13:00:00 20.7000 01.01.2008-14:00:00 20.6900 01.01.2008-15:00:00 20.6850 01.01.2008-16:00:00 20.6699 01.01.2008-17:00:00 20.6649 01.01.2008-18:00:00 20.6498 01.01.2008-19:00:00 20.6348 01.01.2008-20:00:00 20.6247 01.01.2008-21:00:00 20.6097 01.01.2008-22:00:00 20.5946 01.01.2008-23:00:00 20.5845 01.02.2008-00:00:00 20.5695 01.02.2008-01:00:00 20.5695 01.02.2008-02:00:00 20.5695 01.02.2008-03:00:00 20.5946 01.02.2008-04:00:00 20.6046 01.02.2008-05:00:00 20.6197 01.02.2008-06:00:00 20.6348 01.02.2008-07:00:00 20.6599 01.02.2008-08:00:00 20.6900 01.02.2008-09:00:00 20.7452 01.02.2008-10:00:00 20.7704 01.02.2008-11:00:00 20.7955 01.02.2008-12:00:00 20.8155 01.02.2008-13:00:00 20.8306 01.02.2008-14:00:00 20.8457 01.02.2008-15:00:00 20.8607 01.02.2008-16:00:00 20.8557 01.02.2008-17:00:00 20.8607 01.02.2008-18:00:00 20.8557 01.02.2008-19:00:00 20.8607 01.02.2008-20:00:00 20.8507 01.02.2008-21:00:00 20.8356 01.02.2008-22:00:00 20.8206 01.02.2008-23:00:00 20.8155 01.03.2008-00:00:00 20.7955 01.03.2008-01:00:00 20.7904 01.03.2008-02:00:00 20.7804 01.03.2008-03:00:00 20.7653 01.03.2008-04:00:00 20.7754 01.03.2008-05:00:00 20.7804 01.03.2008-06:00:00 20.7754 01.03.2008-07:00:00 20.7854 01.03.2008-08:00:00 20.7804 01.03.2008-09:00:00 20.7904 01.03.2008-10:00:00 20.7955 01.03.2008-11:00:00 20.8105 01.03.2008-12:00:00 20.8206 01.03.2008-13:00:00 20.8557 01.03.2008-14:00:00 20.8708 01.03.2008-15:00:00 20.8808 01.03.2008-16:00:00 20.8808 01.03.2008-17:00:00 20.8909 01.03.2008-18:00:00 20.9059 01.03.2008-19:00:00 20.8859 01.03.2008-20:00:00 20.8959 01.03.2008-21:00:00 20.8909 01.03.2008-22:00:00 20.8909 01.03.2008-23:00:00 20.8859 01.04.2008-00:00:00 20.8758 01.04.2008-01:00:00 20.8808 01.04.2008-02:00:00 20.8658 01.04.2008-03:00:00 20.8607 01.04.2008-04:00:00 20.8507 01.04.2008-05:00:00 20.8557 01.04.2008-06:00:00 20.8607 01.04.2008-07:00:00 20.8658 01.04.2008-08:00:00 20.8708 01.04.2008-09:00:00 20.8859 01.04.2008-10:00:00 20.8909 01.04.2008-11:00:00 20.8959 01.04.2008-12:00:00 20.8909 01.04.2008-13:00:00 20.9059 01.04.2008-14:00:00 20.9260 01.04.2008-15:00:00 20.9260 01.04.2008-16:00:00 20.9361 01.04.2008-17:00:00 20.9461 01.04.2008-18:00:00 20.9712 01.04.2008-19:00:00 20.9562 01.04.2008-20:00:00 20.9612 01.04.2008-21:00:00 20.9612 01.04.2008-22:00:00 20.9612 01.04.2008-23:00:00 20.9562 01.05.2008-00:00:00 20.9562 01.05.2008-01:00:00 20.9612 01.05.2008-02:00:00 20.9461 01.05.2008-03:00:00 20.9310 01.05.2008-04:00:00 20.9260 01.05.2008-05:00:00 20.9210 01.05.2008-06:00:00 20.9009 01.05.2008-07:00:00 20.8959 01.05.2008-08:00:00 20.8959 01.05.2008-09:00:00 20.8758 01.05.2008-10:00:00 20.8708 01.05.2008-11:00:00 20.8607 01.05.2008-12:00:00 20.8658 01.05.2008-13:00:00 20.8658 01.05.2008-14:00:00 20.8507 01.05.2008-15:00:00 20.8507 01.05.2008-16:00:00 20.8407 01.05.2008-17:00:00 20.8306 01.05.2008-18:00:00 20.8206 01.05.2008-19:00:00 20.8105 01.05.2008-20:00:00 20.8005 01.05.2008-21:00:00 20.7854 01.05.2008-22:00:00 20.7603 01.05.2008-23:00:00 20.7503 01.06.2008-00:00:00 20.7302 01.06.2008-01:00:00 20.7302 01.06.2008-02:00:00 20.7051 01.06.2008-03:00:00 20.7051 01.06.2008-04:00:00 20.6950 01.06.2008-05:00:00 20.6850 01.06.2008-06:00:00 20.6850 01.06.2008-07:00:00 20.6548 01.06.2008-08:00:00 20.6498 01.06.2008-09:00:00 20.6398 01.06.2008-10:00:00 20.6297 01.06.2008-11:00:00 20.6147 01.06.2008-12:00:00 20.6097 01.06.2008-13:00:00 20.6046 01.06.2008-14:00:00 20.6046 01.06.2008-15:00:00 20.5946 01.06.2008-16:00:00 20.5795 01.06.2008-17:00:00 20.5695 01.06.2008-18:00:00 20.5594 01.06.2008-19:00:00 20.5494 01.06.2008-20:00:00 20.5293 01.06.2008-21:00:00 20.5142 01.06.2008-22:00:00 20.4992 01.06.2008-23:00:00 20.4891 01.07.2008-00:00:00 20.4741 01.07.2008-01:00:00 20.4640 01.07.2008-02:00:00 20.4439 01.07.2008-03:00:00 20.4339 01.07.2008-04:00:00 20.4088 01.07.2008-05:00:00 20.3937 01.07.2008-06:00:00 20.3786 01.07.2008-07:00:00 20.3786 01.07.2008-08:00:00 20.3786 01.07.2008-09:00:00 20.3686 01.07.2008-10:00:00 20.3586 01.07.2008-11:00:00 20.3385 01.07.2008-12:00:00 20.3335 01.07.2008-13:00:00 20.3234 01.07.2008-14:00:00 20.3134 01.07.2008-15:00:00 20.3083 01.07.2008-16:00:00 20.2983 01.07.2008-17:00:00 20.2983 01.07.2008-18:00:00 20.2883 01.07.2008-19:00:00 20.2782 01.07.2008-20:00:00 20.2782 01.07.2008-21:00:00 20.2682 01.07.2008-22:00:00 20.2631 01.07.2008-23:00:00 20.2481 01.08.2008-00:00:00 20.2280 01.08.2008-01:00:00 20.2230 01.08.2008-02:00:00 20.2230 01.08.2008-03:00:00 20.2129 01.08.2008-04:00:00 20.2179 01.08.2008-05:00:00 20.2179 01.08.2008-06:00:00 20.2230 01.08.2008-07:00:00 20.2431 01.08.2008-08:00:00 20.2330 01.08.2008-09:00:00 20.2330 01.08.2008-10:00:00 20.2280 01.08.2008-11:00:00 20.2179 01.08.2008-12:00:00 20.2079 01.08.2008-13:00:00 20.2330 01.08.2008-14:00:00 20.2732 01.08.2008-15:00:00 20.2883 01.08.2008-16:00:00 20.3083 01.08.2008-17:00:00 20.3686 01.08.2008-18:00:00 20.4389 01.08.2008-19:00:00 20.5393 01.08.2008-20:00:00 20.6297 01.08.2008-21:00:00 20.7151 01.08.2008-22:00:00 20.7201 01.08.2008-23:00:00 20.7402 01.09.2008-00:00:00 20.7352 01.09.2008-01:00:00 20.7252 01.09.2008-02:00:00 20.7151 01.09.2008-03:00:00 20.6950 01.09.2008-04:00:00 20.6900 01.09.2008-05:00:00 20.6800 01.09.2008-06:00:00 20.6699 01.09.2008-07:00:00 20.6498 01.09.2008-08:00:00 20.6498 01.09.2008-09:00:00 20.6398 01.09.2008-10:00:00 20.6247 01.09.2008-11:00:00 20.6046 01.09.2008-12:00:00 20.5996 01.09.2008-13:00:00 20.5795 01.09.2008-14:00:00 20.5695 01.09.2008-15:00:00 20.5695 01.09.2008-16:00:00 20.5695 01.09.2008-17:00:00 20.5645 01.09.2008-18:00:00 20.5645 01.09.2008-19:00:00 20.5444 01.09.2008-20:00:00 20.5393 01.09.2008-21:00:00 20.5293 01.09.2008-22:00:00 20.5142 01.09.2008-23:00:00 20.5142 01.10.2008-00:00:00 20.5243 01.10.2008-01:00:00 20.5142 01.10.2008-02:00:00 20.5243 01.10.2008-03:00:00 20.5494 01.10.2008-04:00:00 20.5896 01.10.2008-05:00:00 20.7151 01.10.2008-06:00:00 20.7804 01.10.2008-07:00:00 20.8256 01.10.2008-08:00:00 20.8607 01.10.2008-09:00:00 20.9110 01.10.2008-10:00:00 20.9461 01.10.2008-11:00:00 20.9813 01.10.2008-12:00:00 21.0516 01.10.2008-13:00:00 21.0867 01.10.2008-14:00:00 21.1369 01.10.2008-15:00:00 21.1771 01.10.2008-16:00:00 21.2273 01.10.2008-17:00:00 21.2725 01.10.2008-18:00:00 21.3730 01.10.2008-19:00:00 21.4985 01.10.2008-20:00:00 21.6190 01.10.2008-21:00:00 21.6693 01.10.2008-22:00:00 21.7044 01.10.2008-23:00:00 21.7998 01.11.2008-00:00:00 21.9003 01.11.2008-01:00:00 22.0208 01.11.2008-02:00:00 22.0710 01.11.2008-03:00:00 22.0961 01.11.2008-04:00:00 22.1011 01.11.2008-05:00:00 22.1463 01.11.2008-06:00:00 22.1664 01.11.2008-07:00:00 22.1815 01.11.2008-08:00:00 22.2166 01.11.2008-09:00:00 22.2518 01.11.2008-10:00:00 22.2970 01.11.2008-11:00:00 22.3070 01.11.2008-12:00:00 22.3271 01.11.2008-13:00:00 22.3422 01.11.2008-14:00:00 22.3623 01.11.2008-15:00:00 22.3623 01.11.2008-16:00:00 22.3623 01.11.2008-17:00:00 22.3522 01.11.2008-18:00:00 22.3573 01.11.2008-19:00:00 22.3623 01.11.2008-20:00:00 22.3522 01.11.2008-21:00:00 22.3472 01.11.2008-22:00:00 22.3271 01.11.2008-23:00:00 22.3271 01.12.2008-00:00:00 22.3171 01.12.2008-01:00:00 22.3070 01.12.2008-02:00:00 22.3070 01.12.2008-03:00:00 22.2920 01.12.2008-04:00:00 22.2970 01.12.2008-05:00:00 22.2970 01.12.2008-06:00:00 22.3070 01.12.2008-07:00:00 22.3321 01.12.2008-08:00:00 22.3673 01.12.2008-09:00:00 22.4426 01.12.2008-10:00:00 22.4677 01.12.2008-11:00:00 22.4878 01.12.2008-12:00:00 22.4828 01.12.2008-13:00:00 22.4878 01.12.2008-14:00:00 22.4778 01.12.2008-15:00:00 22.4878 01.12.2008-16:00:00 22.4878 01.12.2008-17:00:00 22.4928 01.12.2008-18:00:00 22.4979 01.12.2008-19:00:00 22.4928 01.12.2008-20:00:00 22.4928 01.12.2008-21:00:00 22.4928 01.12.2008-22:00:00 22.4928 01.12.2008-23:00:00 22.4828 01.13.2008-00:00:00 22.4527 01.13.2008-01:00:00 22.4376 01.13.2008-02:00:00 22.4426 01.13.2008-03:00:00 22.4376 01.13.2008-04:00:00 22.4125 01.13.2008-05:00:00 22.3974 01.13.2008-06:00:00 22.3874 01.13.2008-07:00:00 22.3824 01.13.2008-08:00:00 22.3773 01.13.2008-09:00:00 22.3573 01.13.2008-10:00:00 22.3372 01.13.2008-11:00:00 22.3171 01.13.2008-12:00:00 22.2970 01.13.2008-13:00:00 22.3020 01.13.2008-14:00:00 22.3070 01.13.2008-15:00:00 22.3171 01.13.2008-16:00:00 22.3121 01.13.2008-17:00:00 22.3121 01.13.2008-18:00:00 22.2970 01.13.2008-19:00:00 22.2719 01.13.2008-20:00:00 22.2618 01.13.2008-21:00:00 22.2468 01.13.2008-22:00:00 22.2367 01.13.2008-23:00:00 22.2317 01.14.2008-00:00:00 22.2317 01.14.2008-01:00:00 22.2317 01.14.2008-02:00:00 22.2217 01.14.2008-03:00:00 22.2116 01.14.2008-04:00:00 22.1966 01.14.2008-05:00:00 22.1915 01.14.2008-06:00:00 22.1714 01.14.2008-07:00:00 22.1765 01.14.2008-08:00:00 22.1714 01.14.2008-09:00:00 22.1714 01.14.2008-10:00:00 22.1815 01.14.2008-11:00:00 22.2317 01.14.2008-12:00:00 22.2920 01.14.2008-13:00:00 22.3673 01.14.2008-14:00:00 22.4326 01.14.2008-15:00:00 22.5330 01.14.2008-16:00:00 22.5631 01.14.2008-17:00:00 22.5631 01.14.2008-18:00:00 22.5631 01.14.2008-19:00:00 22.5581 01.14.2008-20:00:00 22.5481 01.14.2008-21:00:00 22.5481 01.14.2008-22:00:00 22.5431 01.14.2008-23:00:00 22.5380 01.15.2008-00:00:00 22.5230 01.15.2008-01:00:00 22.5180 01.15.2008-02:00:00 22.4979 01.15.2008-03:00:00 22.4979 01.15.2008-04:00:00 22.4828 01.15.2008-05:00:00 22.4677 01.15.2008-06:00:00 22.4476 01.15.2008-07:00:00 22.4376 01.15.2008-08:00:00 22.4125 01.15.2008-09:00:00 22.3824 01.15.2008-10:00:00 22.3723 01.15.2008-11:00:00 22.3673 01.15.2008-12:00:00 22.3723 01.15.2008-13:00:00 22.3773 01.15.2008-14:00:00 22.3874 01.15.2008-15:00:00 22.3874 01.15.2008-16:00:00 22.3673 01.15.2008-17:00:00 22.3522 01.15.2008-18:00:00 22.3472 01.15.2008-19:00:00 22.3422 01.15.2008-20:00:00 22.3321 01.15.2008-21:00:00 22.3321 01.15.2008-22:00:00 22.3121 01.15.2008-23:00:00 22.2869 01.16.2008-00:00:00 22.2769 01.16.2008-01:00:00 22.2669 01.16.2008-02:00:00 22.2618 01.16.2008-03:00:00 22.2618 01.16.2008-04:00:00 22.2568 01.16.2008-05:00:00 22.2518 01.16.2008-06:00:00 22.2418 01.16.2008-07:00:00 22.2166 01.16.2008-08:00:00 22.2116 01.16.2008-09:00:00 22.2116 01.16.2008-10:00:00 22.2116 01.16.2008-11:00:00 22.2066 01.16.2008-12:00:00 22.1915 01.16.2008-13:00:00 22.1865 01.16.2008-14:00:00 22.1815 01.16.2008-15:00:00 22.1815 01.16.2008-16:00:00 22.1664 01.16.2008-17:00:00 22.1514 01.16.2008-18:00:00 22.1463 01.16.2008-19:00:00 22.1413 01.16.2008-20:00:00 22.1262 01.16.2008-21:00:00 22.1011 01.16.2008-22:00:00 22.0961 01.16.2008-23:00:00 22.0861 01.17.2008-00:00:00 22.0861 01.17.2008-01:00:00 22.0710 01.17.2008-02:00:00 22.0559 01.17.2008-03:00:00 22.0359 01.17.2008-04:00:00 22.0308 01.17.2008-05:00:00 22.0107 01.17.2008-06:00:00 21.9907 01.17.2008-07:00:00 21.9706 01.17.2008-08:00:00 21.9605 01.17.2008-09:00:00 21.9505 01.17.2008-10:00:00 21.9455 01.17.2008-11:00:00 21.9304 01.17.2008-12:00:00 21.9204 01.17.2008-13:00:00 21.9204 01.17.2008-14:00:00 21.9103 01.17.2008-15:00:00 21.9053 01.17.2008-16:00:00 21.9003 01.17.2008-17:00:00 21.8952 01.17.2008-18:00:00 21.8802 01.17.2008-19:00:00 21.8752 01.17.2008-20:00:00 21.8752 01.17.2008-21:00:00 21.8752 01.17.2008-22:00:00 21.8651 01.17.2008-23:00:00 21.8601 01.18.2008-00:00:00 21.8350 01.18.2008-01:00:00 21.8249 01.18.2008-02:00:00 21.8249 01.18.2008-03:00:00 21.8149 01.18.2008-04:00:00 21.7998 01.18.2008-05:00:00 21.7948 01.18.2008-06:00:00 21.7848 01.18.2008-07:00:00 21.7797 01.18.2008-08:00:00 21.7797 01.18.2008-09:00:00 21.7747 01.18.2008-10:00:00 21.7747 01.18.2008-11:00:00 21.7697 01.18.2008-12:00:00 21.7697 01.18.2008-13:00:00 21.7697 01.18.2008-14:00:00 21.7647 01.18.2008-15:00:00 21.7597 01.18.2008-16:00:00 21.7446 01.18.2008-17:00:00 21.7345 01.18.2008-18:00:00 21.7195 01.18.2008-19:00:00 21.7094 01.18.2008-20:00:00 21.7094 01.18.2008-21:00:00 21.7094 01.18.2008-22:00:00 21.6893 01.18.2008-23:00:00 21.6793 01.19.2008-00:00:00 21.6693 01.19.2008-01:00:00 21.6542 01.19.2008-02:00:00 21.6542 01.19.2008-03:00:00 21.6492 01.19.2008-04:00:00 21.6291 01.19.2008-05:00:00 21.6140 01.19.2008-06:00:00 21.6090 01.19.2008-07:00:00 21.5889 01.19.2008-08:00:00 21.5638 01.19.2008-09:00:00 21.5286 01.19.2008-10:00:00 21.5236 01.19.2008-11:00:00 21.4935 01.19.2008-12:00:00 21.4684 01.19.2008-13:00:00 21.4332 01.19.2008-14:00:00 21.4131 01.19.2008-15:00:00 21.4031 01.19.2008-16:00:00 21.4031 01.19.2008-17:00:00 21.3931 01.19.2008-18:00:00 21.3880 01.19.2008-19:00:00 21.3880 01.19.2008-20:00:00 21.3780 01.19.2008-21:00:00 21.3680 01.19.2008-22:00:00 21.3730 01.19.2008-23:00:00 21.3428 01.20.2008-00:00:00 21.3328 01.20.2008-01:00:00 21.2976 01.20.2008-02:00:00 21.2876 01.20.2008-03:00:00 21.2826 01.20.2008-04:00:00 21.2675 01.20.2008-05:00:00 21.2474 01.20.2008-06:00:00 21.2273 01.20.2008-07:00:00 21.2123 01.20.2008-08:00:00 21.1872 01.20.2008-09:00:00 21.1721 01.20.2008-10:00:00 21.1621 01.20.2008-11:00:00 21.1319 01.20.2008-12:00:00 21.1169 01.20.2008-13:00:00 21.1118 01.20.2008-14:00:00 21.1018 01.20.2008-15:00:00 21.0968 01.20.2008-16:00:00 21.0767 01.20.2008-17:00:00 21.0466 01.20.2008-18:00:00 21.0315 01.20.2008-19:00:00 21.0064 01.20.2008-20:00:00 20.9963 01.20.2008-21:00:00 20.9762 01.20.2008-22:00:00 20.9612 01.20.2008-23:00:00 20.9511 01.21.2008-00:00:00 20.9411 01.21.2008-01:00:00 20.9260 01.21.2008-02:00:00 20.9059 01.21.2008-03:00:00 20.8859 01.21.2008-04:00:00 20.8708 01.21.2008-05:00:00 20.8607 01.21.2008-06:00:00 20.8356 01.21.2008-07:00:00 20.8206 01.21.2008-08:00:00 20.8105 01.21.2008-09:00:00 20.7854 01.21.2008-10:00:00 20.7754 01.21.2008-11:00:00 20.7603 01.21.2008-12:00:00 20.7452 01.21.2008-13:00:00 20.7402 01.21.2008-14:00:00 20.7252 01.21.2008-15:00:00 20.7101 01.21.2008-16:00:00 20.7000 01.21.2008-17:00:00 20.6950 01.21.2008-18:00:00 20.6900 01.21.2008-19:00:00 20.6699 01.21.2008-20:00:00 20.6699 01.21.2008-21:00:00 20.6548 01.21.2008-22:00:00 20.6348 01.21.2008-23:00:00 20.6247 01.22.2008-00:00:00 20.6147 01.22.2008-01:00:00 20.6046 01.22.2008-02:00:00 20.5946 01.22.2008-03:00:00 20.5795 01.22.2008-04:00:00 20.5444 01.22.2008-05:00:00 20.5142 01.22.2008-06:00:00 20.4992 01.22.2008-07:00:00 20.4791 01.22.2008-08:00:00 20.4439 01.22.2008-09:00:00 20.4289 01.22.2008-10:00:00 20.4188 01.22.2008-11:00:00 20.4138 01.22.2008-12:00:00 20.4188 01.22.2008-13:00:00 20.4138 01.22.2008-14:00:00 20.3887 01.22.2008-15:00:00 20.3786 01.22.2008-16:00:00 20.3686 01.22.2008-17:00:00 20.3686 01.22.2008-18:00:00 20.3535 01.22.2008-19:00:00 20.3385 01.22.2008-20:00:00 20.3284 01.22.2008-21:00:00 20.3184 01.22.2008-22:00:00 20.2983 01.22.2008-23:00:00 20.2682 01.23.2008-00:00:00 20.2581 01.23.2008-01:00:00 20.2380 01.23.2008-02:00:00 20.1979 01.23.2008-03:00:00 20.1979 01.23.2008-04:00:00 20.1928 01.23.2008-05:00:00 20.1828 01.23.2008-06:00:00 20.1728 01.23.2008-07:00:00 20.1677 01.23.2008-08:00:00 20.1577 01.23.2008-09:00:00 20.1476 01.23.2008-10:00:00 20.1276 01.23.2008-11:00:00 20.1125 01.23.2008-12:00:00 20.1075 01.23.2008-13:00:00 20.0924 01.23.2008-14:00:00 20.0874 01.23.2008-15:00:00 20.0824 01.23.2008-16:00:00 20.0723 01.23.2008-17:00:00 20.0472 01.23.2008-18:00:00 20.0372 01.23.2008-19:00:00 20.0121 01.23.2008-20:00:00 19.9970 01.23.2008-21:00:00 19.9769 01.23.2008-22:00:00 19.9618 01.23.2008-23:00:00 19.9518 01.24.2008-00:00:00 19.9317 01.24.2008-01:00:00 19.9066 01.24.2008-02:00:00 19.9066 01.24.2008-03:00:00 19.8865 01.24.2008-04:00:00 19.8614 01.24.2008-05:00:00 19.8514 01.24.2008-06:00:00 19.8262 01.24.2008-07:00:00 19.8212 01.24.2008-08:00:00 19.8062 01.24.2008-09:00:00 19.7961 01.24.2008-10:00:00 19.7861 01.24.2008-11:00:00 19.7559 01.24.2008-12:00:00 19.7509 01.24.2008-13:00:00 19.7459 01.24.2008-14:00:00 19.7158 01.24.2008-15:00:00 19.7007 01.24.2008-16:00:00 19.6856 01.24.2008-17:00:00 19.6706 01.24.2008-18:00:00 19.6505 01.24.2008-19:00:00 19.6404 01.24.2008-20:00:00 19.6254 01.24.2008-21:00:00 19.6153 01.24.2008-22:00:00 19.6003 01.24.2008-23:00:00 19.5752 01.25.2008-00:00:00 19.5601 01.25.2008-01:00:00 19.5350 01.25.2008-02:00:00 19.5300 01.25.2008-03:00:00 19.5249 01.25.2008-04:00:00 19.5099 01.25.2008-05:00:00 19.4898 01.25.2008-06:00:00 19.4848 01.25.2008-07:00:00 19.4546 01.25.2008-08:00:00 19.4245 01.25.2008-09:00:00 19.4145 01.25.2008-10:00:00 19.4044 01.25.2008-11:00:00 19.3944 01.25.2008-12:00:00 19.3843 01.25.2008-13:00:00 19.3492 01.25.2008-14:00:00 19.3291 01.25.2008-15:00:00 19.3190 01.25.2008-16:00:00 19.3140 01.25.2008-17:00:00 19.3090 01.25.2008-18:00:00 19.2939 01.25.2008-19:00:00 19.2839 01.25.2008-20:00:00 19.2789 01.25.2008-21:00:00 19.2738 01.25.2008-22:00:00 19.2588 01.25.2008-23:00:00 19.2437 01.26.2008-00:00:00 19.2437 01.26.2008-01:00:00 19.2236 01.26.2008-02:00:00 19.2136 01.26.2008-03:00:00 19.1935 01.26.2008-04:00:00 19.1784 01.26.2008-05:00:00 19.1734 01.26.2008-06:00:00 19.1583 01.26.2008-07:00:00 19.1383 01.26.2008-08:00:00 19.1131 01.26.2008-09:00:00 19.1081 01.26.2008-10:00:00 19.0931 01.26.2008-11:00:00 19.0880 01.26.2008-12:00:00 19.0579 01.26.2008-13:00:00 19.0479 01.26.2008-14:00:00 19.0579 01.26.2008-15:00:00 19.1081 01.26.2008-16:00:00 19.2337 01.26.2008-17:00:00 19.3944 01.26.2008-18:00:00 19.4496 01.26.2008-19:00:00 19.4546 01.26.2008-20:00:00 19.4345 01.26.2008-21:00:00 19.4345 01.26.2008-22:00:00 19.4345 01.26.2008-23:00:00 19.4044 01.27.2008-00:00:00 19.3893 01.27.2008-01:00:00 19.3843 01.27.2008-02:00:00 19.3743 01.27.2008-03:00:00 19.3693 01.27.2008-04:00:00 19.3642 01.27.2008-05:00:00 19.3492 01.27.2008-06:00:00 19.3492 01.27.2008-07:00:00 19.3441 01.27.2008-08:00:00 19.3341 01.27.2008-09:00:00 19.3090 01.27.2008-10:00:00 19.3040 01.27.2008-11:00:00 19.3140 01.27.2008-12:00:00 19.3542 01.27.2008-13:00:00 19.3994 01.27.2008-14:00:00 19.4396 01.27.2008-15:00:00 19.4697 01.27.2008-16:00:00 19.5048 01.27.2008-17:00:00 19.4998 01.27.2008-18:00:00 19.5048 01.27.2008-19:00:00 19.4998 01.27.2008-20:00:00 19.4948 01.27.2008-21:00:00 19.4898 01.27.2008-22:00:00 19.4898 01.27.2008-23:00:00 19.4647 01.28.2008-00:00:00 19.4597 01.28.2008-01:00:00 19.4496 01.28.2008-02:00:00 19.4546 01.28.2008-03:00:00 19.4546 01.28.2008-04:00:00 19.4546 01.28.2008-05:00:00 19.4597 01.28.2008-06:00:00 19.4496 01.28.2008-07:00:00 19.4496 01.28.2008-08:00:00 19.4546 01.28.2008-09:00:00 19.4446 01.28.2008-10:00:00 19.4446 01.28.2008-11:00:00 19.4295 01.28.2008-12:00:00 19.4396 01.28.2008-13:00:00 19.4345 01.28.2008-14:00:00 19.4145 01.28.2008-15:00:00 19.4145 01.28.2008-16:00:00 19.4094 01.28.2008-17:00:00 19.4044 01.28.2008-18:00:00 19.3944 01.28.2008-19:00:00 19.3994 01.28.2008-20:00:00 19.3944 01.28.2008-21:00:00 19.3793 01.28.2008-22:00:00 19.3693 01.28.2008-23:00:00 19.3642 01.29.2008-00:00:00 19.3492 01.29.2008-01:00:00 19.3441 01.29.2008-02:00:00 19.3291 01.29.2008-03:00:00 19.3241 01.29.2008-04:00:00 19.3140 01.29.2008-05:00:00 19.3140 01.29.2008-06:00:00 19.2990 01.29.2008-07:00:00 19.2889 01.29.2008-08:00:00 19.2839 01.29.2008-09:00:00 19.2738 01.29.2008-10:00:00 19.2638 01.29.2008-11:00:00 19.2738 01.29.2008-12:00:00 19.2889 01.29.2008-13:00:00 19.3090 01.29.2008-14:00:00 19.3140 01.29.2008-15:00:00 19.3090 01.29.2008-16:00:00 19.3040 01.29.2008-17:00:00 19.2939 01.29.2008-18:00:00 19.2839 01.29.2008-19:00:00 19.2688 01.29.2008-20:00:00 19.2437 01.29.2008-21:00:00 19.2286 01.29.2008-22:00:00 19.2086 01.29.2008-23:00:00 19.2035 01.30.2008-00:00:00 19.1985 01.30.2008-01:00:00 19.1834 01.30.2008-02:00:00 19.1834 01.30.2008-03:00:00 19.1634 01.30.2008-04:00:00 19.1533 01.30.2008-05:00:00 19.1332 01.30.2008-06:00:00 19.1282 01.30.2008-07:00:00 19.1282 01.30.2008-08:00:00 19.1081 01.30.2008-09:00:00 19.1031 01.30.2008-10:00:00 19.0780 01.30.2008-11:00:00 19.0679 01.30.2008-12:00:00 19.0730 01.30.2008-13:00:00 19.0780 01.30.2008-14:00:00 19.0780 01.30.2008-15:00:00 19.0780 01.30.2008-16:00:00 19.0780 01.30.2008-17:00:00 19.0730 01.30.2008-18:00:00 19.0579 01.30.2008-19:00:00 19.0479 01.30.2008-20:00:00 19.0479 01.30.2008-21:00:00 19.0479 01.30.2008-22:00:00 19.0428 01.30.2008-23:00:00 19.0328 01.31.2008-00:00:00 19.0428 01.31.2008-01:00:00 19.0378 01.31.2008-02:00:00 19.0328 01.31.2008-03:00:00 19.0027 01.31.2008-04:00:00 18.9876 01.31.2008-05:00:00 18.9776 01.31.2008-06:00:00 18.9725 01.31.2008-07:00:00 18.9524 01.31.2008-08:00:00 18.9173 01.31.2008-09:00:00 18.9022 01.31.2008-10:00:00 18.8821 01.31.2008-11:00:00 18.8771 01.31.2008-12:00:00 18.8671 01.31.2008-13:00:00 18.8671 01.31.2008-14:00:00 18.8570 01.31.2008-15:00:00 18.8520 01.31.2008-16:00:00 18.8570 01.31.2008-17:00:00 18.8620 01.31.2008-18:00:00 18.8570 01.31.2008-19:00:00 18.8470 01.31.2008-20:00:00 18.8420 01.31.2008-21:00:00 18.8420 01.31.2008-22:00:00 18.8219 01.31.2008-23:00:00 18.8118 02.01.2008-00:00:00 18.7867 02.01.2008-01:00:00 18.7917 02.01.2008-02:00:00 18.7917 02.01.2008-03:00:00 18.7817 02.01.2008-04:00:00 18.7666 02.01.2008-05:00:00 18.7516 02.01.2008-06:00:00 18.7616 02.01.2008-07:00:00 18.7315 02.01.2008-08:00:00 18.7164 02.01.2008-09:00:00 18.7114 02.01.2008-10:00:00 18.7064 02.01.2008-11:00:00 18.6963 02.01.2008-12:00:00 18.7164 02.01.2008-13:00:00 18.7315 02.01.2008-14:00:00 18.7968 02.01.2008-15:00:00 18.8369 02.01.2008-16:00:00 18.8520 02.01.2008-17:00:00 18.8570 02.01.2008-18:00:00 18.8620 02.01.2008-19:00:00 18.8620 02.01.2008-20:00:00 18.8470 02.01.2008-21:00:00 18.8319 02.01.2008-22:00:00 18.8269 02.01.2008-23:00:00 18.8068 02.02.2008-00:00:00 18.8018 02.02.2008-01:00:00 18.7968 02.02.2008-02:00:00 18.7767 02.02.2008-03:00:00 18.7616 02.02.2008-04:00:00 18.7465 02.02.2008-05:00:00 18.7365 02.02.2008-06:00:00 18.7214 02.02.2008-07:00:00 18.7164 02.02.2008-08:00:00 18.7014 02.02.2008-09:00:00 18.7014 02.02.2008-10:00:00 18.7014 02.02.2008-11:00:00 18.7014 02.02.2008-12:00:00 18.7064 02.02.2008-13:00:00 18.7164 02.02.2008-14:00:00 18.7164 02.02.2008-15:00:00 18.7214 02.02.2008-16:00:00 18.7114 02.02.2008-17:00:00 18.7014 02.02.2008-18:00:00 18.7014 02.02.2008-19:00:00 18.6712 02.02.2008-20:00:00 18.6712 02.02.2008-21:00:00 18.6612 02.02.2008-22:00:00 18.6562 02.02.2008-23:00:00 18.6511 02.03.2008-00:00:00 18.6361 02.03.2008-01:00:00 18.6210 02.03.2008-02:00:00 18.6160 02.03.2008-03:00:00 18.6110 02.03.2008-04:00:00 18.6110 02.03.2008-05:00:00 18.5909 02.03.2008-06:00:00 18.5858 02.03.2008-07:00:00 18.5708 02.03.2008-08:00:00 18.5708 02.03.2008-09:00:00 18.5607 02.03.2008-10:00:00 18.5356 02.03.2008-11:00:00 18.5256 02.03.2008-12:00:00 18.5256 02.03.2008-13:00:00 18.5708 02.03.2008-14:00:00 18.5808 02.03.2008-15:00:00 18.5758 02.03.2008-16:00:00 18.5758 02.03.2008-17:00:00 18.5658 02.03.2008-18:00:00 18.5507 02.03.2008-19:00:00 18.5457 02.03.2008-20:00:00 18.5105 02.03.2008-21:00:00 18.5055 02.03.2008-22:00:00 18.5055 02.03.2008-23:00:00 18.4955 02.04.2008-00:00:00 18.4854 02.04.2008-01:00:00 18.4653 02.04.2008-02:00:00 18.4603 02.04.2008-03:00:00 18.4603 02.04.2008-04:00:00 18.4352 02.04.2008-05:00:00 18.4201 02.04.2008-06:00:00 18.4000 02.04.2008-07:00:00 18.4000 02.04.2008-08:00:00 18.4000 02.04.2008-09:00:00 18.3950 02.04.2008-10:00:00 18.3800 02.04.2008-11:00:00 18.3649 02.04.2008-12:00:00 18.3548 02.04.2008-13:00:00 18.3599 02.04.2008-14:00:00 18.3448 02.04.2008-15:00:00 18.3398 02.04.2008-16:00:00 18.3147 02.04.2008-17:00:00 18.3046 02.04.2008-18:00:00 18.2845 02.04.2008-19:00:00 18.2544 02.04.2008-20:00:00 18.2444 02.04.2008-21:00:00 18.2444 02.04.2008-22:00:00 18.2444 02.04.2008-23:00:00 18.2293 02.05.2008-00:00:00 18.2142 02.05.2008-01:00:00 18.1941 02.05.2008-02:00:00 18.1841 02.05.2008-03:00:00 18.1741 02.05.2008-04:00:00 18.1640 02.05.2008-05:00:00 18.1590 02.05.2008-06:00:00 18.1489 02.05.2008-07:00:00 18.1439 02.05.2008-08:00:00 18.1741 02.05.2008-09:00:00 18.2896 02.05.2008-10:00:00 18.4302 02.05.2008-11:00:00 18.5457 02.05.2008-12:00:00 18.5808 02.05.2008-13:00:00 18.6210 02.05.2008-14:00:00 18.7164 02.05.2008-15:00:00 18.7315 02.05.2008-16:00:00 18.7365 02.05.2008-17:00:00 18.7315 02.05.2008-18:00:00 18.7465 02.05.2008-19:00:00 18.7516 02.05.2008-20:00:00 18.7465 02.05.2008-21:00:00 18.7465 02.05.2008-22:00:00 18.7516 02.05.2008-23:00:00 18.7566 02.06.2008-00:00:00 18.7465 02.06.2008-01:00:00 18.7415 02.06.2008-02:00:00 18.7315 02.06.2008-03:00:00 18.7265 02.06.2008-04:00:00 18.7214 02.06.2008-05:00:00 18.7214 02.06.2008-06:00:00 18.6963 02.06.2008-07:00:00 18.6963 02.06.2008-08:00:00 18.6963 02.06.2008-09:00:00 18.6963 02.06.2008-10:00:00 18.6712 02.06.2008-11:00:00 18.6662 02.06.2008-12:00:00 18.6612 02.06.2008-13:00:00 18.6612 02.06.2008-14:00:00 18.6712 02.06.2008-15:00:00 18.6712 02.06.2008-16:00:00 18.6813 02.06.2008-17:00:00 18.6863 02.06.2008-18:00:00 18.6762 02.06.2008-19:00:00 18.6562 02.06.2008-20:00:00 18.6461 02.06.2008-21:00:00 18.6511 02.06.2008-22:00:00 18.6310 02.06.2008-23:00:00 18.6361 02.07.2008-00:00:00 18.6712 02.07.2008-01:00:00 18.7566 02.07.2008-02:00:00 18.9374 02.07.2008-03:00:00 19.1282 02.07.2008-04:00:00 19.4094 02.07.2008-05:00:00 19.4747 02.07.2008-06:00:00 19.5048 02.07.2008-07:00:00 19.5500 02.07.2008-08:00:00 19.5651 02.07.2008-09:00:00 19.5701 02.07.2008-10:00:00 19.6003 02.07.2008-11:00:00 19.6304 02.07.2008-12:00:00 19.6605 02.07.2008-13:00:00 19.6756 02.07.2008-14:00:00 19.7158 02.07.2008-15:00:00 19.7208 02.07.2008-16:00:00 19.7258 02.07.2008-17:00:00 19.7359 02.07.2008-18:00:00 19.7208 02.07.2008-19:00:00 19.7258 02.07.2008-20:00:00 19.7208 02.07.2008-21:00:00 19.7158 02.07.2008-22:00:00 19.7208 02.07.2008-23:00:00 19.7057 02.08.2008-00:00:00 19.7007 02.08.2008-01:00:00 19.6907 02.08.2008-02:00:00 19.6957 02.08.2008-03:00:00 19.6957 02.08.2008-04:00:00 19.6907 02.08.2008-05:00:00 19.6907 02.08.2008-06:00:00 19.6856 02.08.2008-07:00:00 19.6856 02.08.2008-08:00:00 19.6856 02.08.2008-09:00:00 19.6706 02.08.2008-10:00:00 19.6655 02.08.2008-11:00:00 19.6856 02.08.2008-12:00:00 19.7107 02.08.2008-13:00:00 19.7559 02.08.2008-14:00:00 19.7861 02.08.2008-15:00:00 19.8313 02.08.2008-16:00:00 19.8765 02.08.2008-17:00:00 19.9016 02.08.2008-18:00:00 19.9468 02.08.2008-19:00:00 20.0171 02.08.2008-20:00:00 20.1125 02.08.2008-21:00:00 20.2230 02.08.2008-22:00:00 20.3284 02.08.2008-23:00:00 20.4439 02.09.2008-00:00:00 20.5896 02.09.2008-01:00:00 20.7653 02.09.2008-02:00:00 20.9511 02.09.2008-03:00:00 21.0616 02.09.2008-04:00:00 21.1369 02.09.2008-05:00:00 21.2223 02.09.2008-06:00:00 21.2976 02.09.2008-07:00:00 21.3680 02.09.2008-08:00:00 21.4081 02.09.2008-09:00:00 21.4533 02.09.2008-10:00:00 21.4885 02.09.2008-11:00:00 21.5538 02.09.2008-12:00:00 21.6291 02.09.2008-13:00:00 21.6743 02.09.2008-14:00:00 21.7245 02.09.2008-15:00:00 21.7597 02.09.2008-16:00:00 21.7697 02.09.2008-17:00:00 21.7948 02.09.2008-18:00:00 21.8651 02.09.2008-19:00:00 22.0107 02.09.2008-20:00:00 22.0861 02.09.2008-21:00:00 22.1162 02.09.2008-22:00:00 22.1614 02.09.2008-23:00:00 22.2468 02.10.2008-00:00:00 22.3422 02.10.2008-01:00:00 22.4426 02.10.2008-02:00:00 22.5531 02.10.2008-03:00:00 22.6736 02.10.2008-04:00:00 22.7088 02.10.2008-05:00:00 22.7791 02.10.2008-06:00:00 22.8444 02.10.2008-07:00:00 22.8845 02.10.2008-08:00:00 22.9498 02.10.2008-09:00:00 23.0101 02.10.2008-10:00:00 23.0704 02.10.2008-11:00:00 23.0955 02.10.2008-12:00:00 23.1457 02.10.2008-13:00:00 23.1658 02.10.2008-14:00:00 23.1859 02.10.2008-15:00:00 23.1808 02.10.2008-16:00:00 23.1808 02.10.2008-17:00:00 23.1758 02.10.2008-18:00:00 23.1658 02.10.2008-19:00:00 23.1306 02.10.2008-20:00:00 23.1206 02.10.2008-21:00:00 23.1156 02.10.2008-22:00:00 23.1306 02.10.2008-23:00:00 23.1206 02.11.2008-00:00:00 23.1206 02.11.2008-01:00:00 23.1156 02.11.2008-02:00:00 23.1206 02.11.2008-03:00:00 23.1256 02.11.2008-04:00:00 23.1156 02.11.2008-05:00:00 23.1055 02.11.2008-06:00:00 23.1156 02.11.2008-07:00:00 23.1156 02.11.2008-08:00:00 23.1055 02.11.2008-09:00:00 23.1005 02.11.2008-10:00:00 23.1105 02.11.2008-11:00:00 23.1055 02.11.2008-12:00:00 23.1055 02.11.2008-13:00:00 23.1055 02.11.2008-14:00:00 23.1206 02.11.2008-15:00:00 23.1156 02.11.2008-16:00:00 23.1005 02.11.2008-17:00:00 23.0955 02.11.2008-18:00:00 23.0854 02.11.2008-19:00:00 23.0553 02.11.2008-20:00:00 23.0503 02.11.2008-21:00:00 23.0302 02.11.2008-22:00:00 23.0151 02.11.2008-23:00:00 23.0101 02.12.2008-00:00:00 23.0101 02.12.2008-01:00:00 23.0151 02.12.2008-02:00:00 23.0101 02.12.2008-03:00:00 23.0151 02.12.2008-04:00:00 22.9950 02.12.2008-05:00:00 22.9649 02.12.2008-06:00:00 22.9599 02.12.2008-07:00:00 22.9448 02.12.2008-08:00:00 22.9398 02.12.2008-09:00:00 22.9448 02.12.2008-10:00:00 22.9549 02.12.2008-11:00:00 22.9549 02.12.2008-12:00:00 22.9599 02.12.2008-13:00:00 22.9599 02.12.2008-14:00:00 22.9649 02.12.2008-15:00:00 22.9599 02.12.2008-16:00:00 22.9950 02.12.2008-17:00:00 23.0201 02.12.2008-18:00:00 23.0503 02.12.2008-19:00:00 23.0754 02.12.2008-20:00:00 23.0704 02.12.2008-21:00:00 23.0754 02.12.2008-22:00:00 23.0904 02.12.2008-23:00:00 23.0955 02.13.2008-00:00:00 23.0854 02.13.2008-01:00:00 23.0754 02.13.2008-02:00:00 23.0653 02.13.2008-03:00:00 23.0603 02.13.2008-04:00:00 23.0503 02.13.2008-05:00:00 23.0452 02.13.2008-06:00:00 23.0302 02.13.2008-07:00:00 23.0101 02.13.2008-08:00:00 23.0051 02.13.2008-09:00:00 22.9950 02.13.2008-10:00:00 22.9800 02.13.2008-11:00:00 22.9649 02.13.2008-12:00:00 22.9599 02.13.2008-13:00:00 22.9699 02.13.2008-14:00:00 22.9850 02.13.2008-15:00:00 22.9800 02.13.2008-16:00:00 22.9699 02.13.2008-17:00:00 22.9599 02.13.2008-18:00:00 22.9549 02.13.2008-19:00:00 22.9398 02.13.2008-20:00:00 22.9348 02.13.2008-21:00:00 22.9297 02.13.2008-22:00:00 22.9046 02.13.2008-23:00:00 22.8896 02.14.2008-00:00:00 22.8745 02.14.2008-01:00:00 22.8695 02.14.2008-02:00:00 22.8594 02.14.2008-03:00:00 22.8494 02.14.2008-04:00:00 22.8293 02.14.2008-05:00:00 22.8193 02.14.2008-06:00:00 22.8042 02.14.2008-07:00:00 22.7841 02.14.2008-08:00:00 22.7590 02.14.2008-09:00:00 22.7590 02.14.2008-10:00:00 22.7490 02.14.2008-11:00:00 22.7389 02.14.2008-12:00:00 22.7339 02.14.2008-13:00:00 22.7188 02.14.2008-14:00:00 22.7088 02.14.2008-15:00:00 22.7088 02.14.2008-16:00:00 22.6887 02.14.2008-17:00:00 22.6736 02.14.2008-18:00:00 22.6586 02.14.2008-19:00:00 22.6234 02.14.2008-20:00:00 22.5983 02.14.2008-21:00:00 22.5933 02.14.2008-22:00:00 22.5883 02.14.2008-23:00:00 22.5832 02.15.2008-00:00:00 22.5732 02.15.2008-01:00:00 22.5682 02.15.2008-02:00:00 22.5581 02.15.2008-03:00:00 22.5481 02.15.2008-04:00:00 22.5380 02.15.2008-05:00:00 22.5380 02.15.2008-06:00:00 22.5380 02.15.2008-07:00:00 22.5280 02.15.2008-08:00:00 22.5079 02.15.2008-09:00:00 22.5079 02.15.2008-10:00:00 22.5129 02.15.2008-11:00:00 22.5029 02.15.2008-12:00:00 22.5180 02.15.2008-13:00:00 22.5230 02.15.2008-14:00:00 22.5230 02.15.2008-15:00:00 22.5330 02.15.2008-16:00:00 22.5732 02.15.2008-17:00:00 22.6485 02.15.2008-18:00:00 22.8042 02.15.2008-19:00:00 22.8645 02.15.2008-20:00:00 22.9599 02.15.2008-21:00:00 22.9900 02.15.2008-22:00:00 22.9900 02.15.2008-23:00:00 22.9800 02.16.2008-00:00:00 22.9749 02.16.2008-01:00:00 22.9649 02.16.2008-02:00:00 22.9850 02.16.2008-03:00:00 22.9850 02.16.2008-04:00:00 22.9800 02.16.2008-05:00:00 22.9749 02.16.2008-06:00:00 22.9699 02.16.2008-07:00:00 22.9699 02.16.2008-08:00:00 22.9549 02.16.2008-09:00:00 22.9348 02.16.2008-10:00:00 22.9297 02.16.2008-11:00:00 22.9247 02.16.2008-12:00:00 22.9247 02.16.2008-13:00:00 22.9147 02.16.2008-14:00:00 22.9097 02.16.2008-15:00:00 22.9097 02.16.2008-16:00:00 22.9046 02.16.2008-17:00:00 22.9097 02.16.2008-18:00:00 22.9046 02.16.2008-19:00:00 22.9046 02.16.2008-20:00:00 22.8946 02.16.2008-21:00:00 22.8745 02.16.2008-22:00:00 22.8745 02.16.2008-23:00:00 22.8695 02.17.2008-00:00:00 22.8594 02.17.2008-01:00:00 22.8544 02.17.2008-02:00:00 22.8394 02.17.2008-03:00:00 22.8293 02.17.2008-04:00:00 22.8293 02.17.2008-05:00:00 22.8193 02.17.2008-06:00:00 22.8193 02.17.2008-07:00:00 22.8142 02.17.2008-08:00:00 22.7791 02.17.2008-09:00:00 22.7690 02.17.2008-10:00:00 22.7640 02.17.2008-11:00:00 22.7439 02.17.2008-12:00:00 22.7439 02.17.2008-13:00:00 22.7690 02.17.2008-14:00:00 22.7640 02.17.2008-15:00:00 22.7690 02.17.2008-16:00:00 22.7640 02.17.2008-17:00:00 22.7640 02.17.2008-18:00:00 22.7540 02.17.2008-19:00:00 22.7339 02.17.2008-20:00:00 22.7339 02.17.2008-21:00:00 22.7289 02.17.2008-22:00:00 22.7188 02.17.2008-23:00:00 22.7138 02.18.2008-00:00:00 22.7038 02.18.2008-01:00:00 22.6987 02.18.2008-02:00:00 22.6887 02.18.2008-03:00:00 22.6787 02.18.2008-04:00:00 22.6686 02.18.2008-05:00:00 22.6636 02.18.2008-06:00:00 22.6535 02.18.2008-07:00:00 22.6535 02.18.2008-08:00:00 22.6435 02.18.2008-09:00:00 22.6335 02.18.2008-10:00:00 22.6335 02.18.2008-11:00:00 22.6335 02.18.2008-12:00:00 22.6535 02.18.2008-13:00:00 22.6636 02.18.2008-14:00:00 22.6636 02.18.2008-15:00:00 22.6636 02.18.2008-16:00:00 22.6586 02.18.2008-17:00:00 22.6435 02.18.2008-18:00:00 22.6385 02.18.2008-19:00:00 22.6284 02.18.2008-20:00:00 22.6184 02.18.2008-21:00:00 22.6134 02.18.2008-22:00:00 22.6083 02.18.2008-23:00:00 22.6033 02.19.2008-00:00:00 22.5883 02.19.2008-01:00:00 22.5732 02.19.2008-02:00:00 22.5682 02.19.2008-03:00:00 22.5481 02.19.2008-04:00:00 22.5330 02.19.2008-05:00:00 22.5029 02.19.2008-06:00:00 22.5029 02.19.2008-07:00:00 22.5029 02.19.2008-08:00:00 22.4728 02.19.2008-09:00:00 22.4677 02.19.2008-10:00:00 22.4577 02.19.2008-11:00:00 22.4677 02.19.2008-12:00:00 22.4677 02.19.2008-13:00:00 22.4778 02.19.2008-14:00:00 22.4878 02.19.2008-15:00:00 22.4828 02.19.2008-16:00:00 22.4878 02.19.2008-17:00:00 22.4828 02.19.2008-18:00:00 22.4677 02.19.2008-19:00:00 22.4527 02.19.2008-20:00:00 22.4376 02.19.2008-21:00:00 22.4276 02.19.2008-22:00:00 22.4276 02.19.2008-23:00:00 22.4075 02.20.2008-00:00:00 22.4075 02.20.2008-01:00:00 22.4025 02.20.2008-02:00:00 22.3924 02.20.2008-03:00:00 22.3773 02.20.2008-04:00:00 22.3673 02.20.2008-05:00:00 22.3573 02.20.2008-06:00:00 22.3472 02.20.2008-07:00:00 22.3422 02.20.2008-08:00:00 22.3372 02.20.2008-09:00:00 22.3321 02.20.2008-10:00:00 22.3271 02.20.2008-11:00:00 22.3121 02.20.2008-12:00:00 22.3121 02.20.2008-13:00:00 22.3121 02.20.2008-14:00:00 22.2970 02.20.2008-15:00:00 22.2869 02.20.2008-16:00:00 22.2819 02.20.2008-17:00:00 22.2618 02.20.2008-18:00:00 22.2518 02.20.2008-19:00:00 22.2518 02.20.2008-20:00:00 22.2418 02.20.2008-21:00:00 22.2267 02.20.2008-22:00:00 22.2166 02.20.2008-23:00:00 22.2066 02.21.2008-00:00:00 22.1915 02.21.2008-01:00:00 22.1865 02.21.2008-02:00:00 22.1765 02.21.2008-03:00:00 22.1614 02.21.2008-04:00:00 22.1514 02.21.2008-05:00:00 22.1413 02.21.2008-06:00:00 22.1363 02.21.2008-07:00:00 22.1212 02.21.2008-08:00:00 22.1112 02.21.2008-09:00:00 22.1112 02.21.2008-10:00:00 22.1062 02.21.2008-11:00:00 22.1062 02.21.2008-12:00:00 22.0961 02.21.2008-13:00:00 22.1011 02.21.2008-14:00:00 22.1062 02.21.2008-15:00:00 22.1062 02.21.2008-16:00:00 22.1062 02.21.2008-17:00:00 22.1062 02.21.2008-18:00:00 22.1011 02.21.2008-19:00:00 22.0961 02.21.2008-20:00:00 22.0710 02.21.2008-21:00:00 22.0409 02.21.2008-22:00:00 22.0258 02.21.2008-23:00:00 22.0208 02.22.2008-00:00:00 22.0107 02.22.2008-01:00:00 22.0057 02.22.2008-02:00:00 22.0007 02.22.2008-03:00:00 21.9907 02.22.2008-04:00:00 21.9756 02.22.2008-05:00:00 21.9655 02.22.2008-06:00:00 21.9404 02.22.2008-07:00:00 21.9404 02.22.2008-08:00:00 21.9254 02.22.2008-09:00:00 21.9153 02.22.2008-10:00:00 21.8802 02.22.2008-11:00:00 21.8802 02.22.2008-12:00:00 21.8701 02.22.2008-13:00:00 21.8802 02.22.2008-14:00:00 21.8802 02.22.2008-15:00:00 21.8701 02.22.2008-16:00:00 21.8651 02.22.2008-17:00:00 21.8450 02.22.2008-18:00:00 21.8249 02.22.2008-19:00:00 21.8049 02.22.2008-20:00:00 21.8049 02.22.2008-21:00:00 21.7948 02.22.2008-22:00:00 21.7848 02.22.2008-23:00:00 21.7747 02.23.2008-00:00:00 21.7546 02.23.2008-01:00:00 21.7496 02.23.2008-02:00:00 21.7345 02.23.2008-03:00:00 21.7094 02.23.2008-04:00:00 21.6893 02.23.2008-05:00:00 21.6793 02.23.2008-06:00:00 21.6642 02.23.2008-07:00:00 21.6642 02.23.2008-08:00:00 21.6542 02.23.2008-09:00:00 21.6241 02.23.2008-10:00:00 21.6090 02.23.2008-11:00:00 21.6040 02.23.2008-12:00:00 21.5990 02.23.2008-13:00:00 21.6040 02.23.2008-14:00:00 21.5939 02.23.2008-15:00:00 21.5939 02.23.2008-16:00:00 21.5839 02.23.2008-17:00:00 21.5688 02.23.2008-18:00:00 21.5638 02.23.2008-19:00:00 21.5538 02.23.2008-20:00:00 21.5437 02.23.2008-21:00:00 21.5337 02.23.2008-22:00:00 21.5286 02.23.2008-23:00:00 21.5236 02.24.2008-00:00:00 21.5136 02.24.2008-01:00:00 21.5035 02.24.2008-02:00:00 21.4985 02.24.2008-03:00:00 21.4885 02.24.2008-04:00:00 21.4483 02.24.2008-05:00:00 21.4332 02.24.2008-06:00:00 21.4232 02.24.2008-07:00:00 21.4131 02.24.2008-08:00:00 21.4031 02.24.2008-09:00:00 21.3780 02.24.2008-10:00:00 21.3529 02.24.2008-11:00:00 21.3428 02.24.2008-12:00:00 21.3328 02.24.2008-13:00:00 21.3278 02.24.2008-14:00:00 21.3228 02.24.2008-15:00:00 21.3127 02.24.2008-16:00:00 21.3228 02.24.2008-17:00:00 21.2926 02.24.2008-18:00:00 21.2826 02.24.2008-19:00:00 21.2725 02.24.2008-20:00:00 21.2625 02.24.2008-21:00:00 21.2424 02.24.2008-22:00:00 21.2324 02.24.2008-23:00:00 21.2173 02.25.2008-00:00:00 21.2123 02.25.2008-01:00:00 21.2022 02.25.2008-02:00:00 21.2022 02.25.2008-03:00:00 21.1872 02.25.2008-04:00:00 21.1872 02.25.2008-05:00:00 21.1671 02.25.2008-06:00:00 21.1621 02.25.2008-07:00:00 21.1570 02.25.2008-08:00:00 21.1570 02.25.2008-09:00:00 21.1520 02.25.2008-10:00:00 21.1470 02.25.2008-11:00:00 21.1269 02.25.2008-12:00:00 21.1118 02.25.2008-13:00:00 21.1068 02.25.2008-14:00:00 21.1018 02.25.2008-15:00:00 21.1018 02.25.2008-16:00:00 21.0917 02.25.2008-17:00:00 21.0867 02.25.2008-18:00:00 21.0817 02.25.2008-19:00:00 21.0717 02.25.2008-20:00:00 21.0566 02.25.2008-21:00:00 21.0415 02.25.2008-22:00:00 21.0265 02.25.2008-23:00:00 21.0114 02.26.2008-00:00:00 21.0014 02.26.2008-01:00:00 20.9913 02.26.2008-02:00:00 20.9863 02.26.2008-03:00:00 20.9762 02.26.2008-04:00:00 20.9762 02.26.2008-05:00:00 20.9662 02.26.2008-06:00:00 20.9612 02.26.2008-07:00:00 20.9461 02.26.2008-08:00:00 20.9260 02.26.2008-09:00:00 20.9210 02.26.2008-10:00:00 20.9009 02.26.2008-11:00:00 20.9009 02.26.2008-12:00:00 20.8859 02.26.2008-13:00:00 20.8859 02.26.2008-14:00:00 20.8859 02.26.2008-15:00:00 20.8959 02.26.2008-16:00:00 20.9059 02.26.2008-17:00:00 20.9059 02.26.2008-18:00:00 20.8959 02.26.2008-19:00:00 20.8909 02.26.2008-20:00:00 20.8859 02.26.2008-21:00:00 20.8758 02.26.2008-22:00:00 20.8758 02.26.2008-23:00:00 20.8758 02.27.2008-00:00:00 20.8708 02.27.2008-01:00:00 20.8708 02.27.2008-02:00:00 20.8708 02.27.2008-03:00:00 20.8658 02.27.2008-04:00:00 20.8557 02.27.2008-05:00:00 20.8557 02.27.2008-06:00:00 20.8507 02.27.2008-07:00:00 20.8407 02.27.2008-08:00:00 20.8407 02.27.2008-09:00:00 20.8407 02.27.2008-10:00:00 20.8356 02.27.2008-11:00:00 20.8306 02.27.2008-12:00:00 20.8407 02.27.2008-13:00:00 20.8607 02.27.2008-14:00:00 20.8758 02.27.2008-15:00:00 20.8658 02.27.2008-16:00:00 20.8557 02.27.2008-17:00:00 20.8507 02.27.2008-18:00:00 20.8507 02.27.2008-19:00:00 20.8607 02.27.2008-20:00:00 20.8607 02.27.2008-21:00:00 20.8557 02.27.2008-22:00:00 20.8607 02.27.2008-23:00:00 20.8607 02.28.2008-00:00:00 20.8607 02.28.2008-01:00:00 20.8607 02.28.2008-02:00:00 20.8708 02.28.2008-03:00:00 20.8658 02.28.2008-04:00:00 20.8658 02.28.2008-05:00:00 20.8708 02.28.2008-06:00:00 20.8708 02.28.2008-07:00:00 20.8758 02.28.2008-08:00:00 20.8859 02.28.2008-09:00:00 20.9110 02.28.2008-10:00:00 20.9260 02.28.2008-11:00:00 20.9461 02.28.2008-12:00:00 20.9562 02.28.2008-13:00:00 20.9813 02.28.2008-14:00:00 20.9913 02.28.2008-15:00:00 21.0064 02.28.2008-16:00:00 21.0466 02.28.2008-17:00:00 21.0616 02.28.2008-18:00:00 21.0717 02.28.2008-19:00:00 21.0867 02.28.2008-20:00:00 21.1018 02.28.2008-21:00:00 21.1068 02.28.2008-22:00:00 21.1068 02.28.2008-23:00:00 21.1068 02.29.2008-00:00:00 21.1169 02.29.2008-01:00:00 21.1319 02.29.2008-02:00:00 21.1269 02.29.2008-03:00:00 21.1269 02.29.2008-04:00:00 21.1369 02.29.2008-05:00:00 21.1420 02.29.2008-06:00:00 21.1420 02.29.2008-07:00:00 21.1369 02.29.2008-08:00:00 21.1269 02.29.2008-09:00:00 21.1269 02.29.2008-10:00:00 21.1319 02.29.2008-11:00:00 21.1369 02.29.2008-12:00:00 21.1570 02.29.2008-13:00:00 21.1621 02.29.2008-14:00:00 21.1721 02.29.2008-15:00:00 21.1922 02.29.2008-16:00:00 21.2223 02.29.2008-17:00:00 21.2424 02.29.2008-18:00:00 21.2675 02.29.2008-19:00:00 21.3027 02.29.2008-20:00:00 21.3830 02.29.2008-21:00:00 21.4634 02.29.2008-22:00:00 21.5538 02.29.2008-23:00:00 21.6492 03.01.2008-00:00:00 21.7245 03.01.2008-01:00:00 21.7697 03.01.2008-02:00:00 21.8049 03.01.2008-03:00:00 21.8199 03.01.2008-04:00:00 21.8149 03.01.2008-05:00:00 21.8149 03.01.2008-06:00:00 21.8249 03.01.2008-07:00:00 21.8249 03.01.2008-08:00:00 21.8199 03.01.2008-09:00:00 21.8149 03.01.2008-10:00:00 21.8199 03.01.2008-11:00:00 21.8249 03.01.2008-12:00:00 21.8651 03.01.2008-13:00:00 21.9003 03.01.2008-14:00:00 21.9254 03.01.2008-15:00:00 21.9254 03.01.2008-16:00:00 21.9455 03.01.2008-17:00:00 21.9555 03.01.2008-18:00:00 21.9605 03.01.2008-19:00:00 21.9655 03.01.2008-20:00:00 21.9605 03.01.2008-21:00:00 21.9605 03.01.2008-22:00:00 21.9505 03.01.2008-23:00:00 21.9505 03.02.2008-00:00:00 21.9455 03.02.2008-01:00:00 21.9505 03.02.2008-02:00:00 21.9555 03.02.2008-03:00:00 21.9505 03.02.2008-04:00:00 21.9354 03.02.2008-05:00:00 21.9354 03.02.2008-06:00:00 21.9455 03.02.2008-07:00:00 21.9254 03.02.2008-08:00:00 21.9204 03.02.2008-09:00:00 21.9204 03.02.2008-10:00:00 21.9254 03.02.2008-11:00:00 21.9455 03.02.2008-12:00:00 21.9555 03.02.2008-13:00:00 21.9806 03.02.2008-14:00:00 21.9756 03.02.2008-15:00:00 21.9706 03.02.2008-16:00:00 21.9806 03.02.2008-17:00:00 21.9957 03.02.2008-18:00:00 22.0057 03.02.2008-19:00:00 22.0057 03.02.2008-20:00:00 21.9907 03.02.2008-21:00:00 21.9856 03.02.2008-22:00:00 21.9907 03.02.2008-23:00:00 22.0007 03.03.2008-00:00:00 21.9957 03.03.2008-01:00:00 21.9907 03.03.2008-02:00:00 21.9957 03.03.2008-03:00:00 21.9957 03.03.2008-04:00:00 21.9957 03.03.2008-05:00:00 22.0057 03.03.2008-06:00:00 21.9907 03.03.2008-07:00:00 21.9856 03.03.2008-08:00:00 21.9856 03.03.2008-09:00:00 21.9856 03.03.2008-10:00:00 21.9907 03.03.2008-11:00:00 21.9856 03.03.2008-12:00:00 22.0057 03.03.2008-13:00:00 22.0861 03.03.2008-14:00:00 22.1112 03.03.2008-15:00:00 22.1313 03.03.2008-16:00:00 22.1162 03.03.2008-17:00:00 22.1162 03.03.2008-18:00:00 22.1262 03.03.2008-19:00:00 22.1262 03.03.2008-20:00:00 22.1262 03.03.2008-21:00:00 22.1212 03.03.2008-22:00:00 22.1262 03.03.2008-23:00:00 22.1112 03.04.2008-00:00:00 22.0911 03.04.2008-01:00:00 22.0861 03.04.2008-02:00:00 22.0559 03.04.2008-03:00:00 22.0559 03.04.2008-04:00:00 22.0459 03.04.2008-05:00:00 22.0359 03.04.2008-06:00:00 22.0359 03.04.2008-07:00:00 22.0308 03.04.2008-08:00:00 22.0158 03.04.2008-09:00:00 22.0057 03.04.2008-10:00:00 22.0057 03.04.2008-11:00:00 22.0007 03.04.2008-12:00:00 21.9957 03.04.2008-13:00:00 21.9806 03.04.2008-14:00:00 21.9907 03.04.2008-15:00:00 21.9957 03.04.2008-16:00:00 21.9907 03.04.2008-17:00:00 21.9856 03.04.2008-18:00:00 21.9706 03.04.2008-19:00:00 21.9555 03.04.2008-20:00:00 21.9555 03.04.2008-21:00:00 21.9505 03.04.2008-22:00:00 21.9505 03.04.2008-23:00:00 21.9455 03.05.2008-00:00:00 21.9455 03.05.2008-01:00:00 21.9354 03.05.2008-02:00:00 21.9304 03.05.2008-03:00:00 21.9153 03.05.2008-04:00:00 21.9153 03.05.2008-05:00:00 21.9103 03.05.2008-06:00:00 21.9053 03.05.2008-07:00:00 21.9003 03.05.2008-08:00:00 21.8902 03.05.2008-09:00:00 21.8752 03.05.2008-10:00:00 21.8752 03.05.2008-11:00:00 21.8802 03.05.2008-12:00:00 21.8752 03.05.2008-13:00:00 21.8752 03.05.2008-14:00:00 21.8701 03.05.2008-15:00:00 21.8601 03.05.2008-16:00:00 21.8551 03.05.2008-17:00:00 21.8450 03.05.2008-18:00:00 21.8450 03.05.2008-19:00:00 21.8400 03.05.2008-20:00:00 21.8400 03.05.2008-21:00:00 21.8400 03.05.2008-22:00:00 21.8350 03.05.2008-23:00:00 21.8300 03.06.2008-00:00:00 21.8300 03.06.2008-01:00:00 21.8099 03.06.2008-02:00:00 21.7998 03.06.2008-03:00:00 21.7948 03.06.2008-04:00:00 21.7747 03.06.2008-05:00:00 21.7647 03.06.2008-06:00:00 21.7546 03.06.2008-07:00:00 21.7546 03.06.2008-08:00:00 21.7496 03.06.2008-09:00:00 21.7446 03.06.2008-10:00:00 21.7396 03.06.2008-11:00:00 21.7345 03.06.2008-12:00:00 21.7345 03.06.2008-13:00:00 21.7396 03.06.2008-14:00:00 21.7245 03.06.2008-15:00:00 21.7195 03.06.2008-16:00:00 21.7145 03.06.2008-17:00:00 21.7044 03.06.2008-18:00:00 21.6994 03.06.2008-19:00:00 21.6944 03.06.2008-20:00:00 21.6944 03.06.2008-21:00:00 21.6944 03.06.2008-22:00:00 21.6944 03.06.2008-23:00:00 21.6793 03.07.2008-00:00:00 21.6793 03.07.2008-01:00:00 21.6793 03.07.2008-02:00:00 21.6793 03.07.2008-03:00:00 21.6693 03.07.2008-04:00:00 21.6693 03.07.2008-05:00:00 21.6542 03.07.2008-06:00:00 21.6492 03.07.2008-07:00:00 21.6442 03.07.2008-08:00:00 21.6391 03.07.2008-09:00:00 21.6291 03.07.2008-10:00:00 21.6341 03.07.2008-11:00:00 21.6291 03.07.2008-12:00:00 21.6190 03.07.2008-13:00:00 21.6140 03.07.2008-14:00:00 21.6140 03.07.2008-15:00:00 21.6190 03.07.2008-16:00:00 21.6090 03.07.2008-17:00:00 21.5990 03.07.2008-18:00:00 21.5990 03.07.2008-19:00:00 21.5939 03.07.2008-20:00:00 21.5939 03.07.2008-21:00:00 21.6140 03.07.2008-22:00:00 21.6090 03.07.2008-23:00:00 21.5990 03.08.2008-00:00:00 21.6040 03.08.2008-01:00:00 21.6241 03.08.2008-02:00:00 21.6743 03.08.2008-03:00:00 21.7195 03.08.2008-04:00:00 21.7496 03.08.2008-05:00:00 21.7597 03.08.2008-06:00:00 21.7647 03.08.2008-07:00:00 21.7647 03.08.2008-08:00:00 21.7597 03.08.2008-09:00:00 21.7697 03.08.2008-10:00:00 21.7848 03.08.2008-11:00:00 21.8249 03.08.2008-12:00:00 21.8249 03.08.2008-13:00:00 21.8551 03.08.2008-14:00:00 21.8902 03.08.2008-15:00:00 21.8952 03.08.2008-16:00:00 21.9003 03.08.2008-17:00:00 21.8902 03.08.2008-18:00:00 21.8802 03.08.2008-19:00:00 21.8701 03.08.2008-20:00:00 21.8601 03.08.2008-21:00:00 21.8601 03.08.2008-22:00:00 21.8500 03.08.2008-23:00:00 21.8551 03.09.2008-00:00:00 21.8551 03.09.2008-01:00:00 21.8601 03.09.2008-02:00:00 21.8601 03.09.2008-03:00:00 21.8601 03.09.2008-04:00:00 21.8651 03.09.2008-05:00:00 21.8601 03.09.2008-06:00:00 21.8500 03.09.2008-07:00:00 21.8500 03.09.2008-08:00:00 21.8500 03.09.2008-09:00:00 21.8551 03.09.2008-10:00:00 21.8350 03.09.2008-11:00:00 21.8300 03.09.2008-12:00:00 21.8249 03.09.2008-13:00:00 21.8300 03.09.2008-14:00:00 21.8300 03.09.2008-15:00:00 21.8350 03.09.2008-16:00:00 21.8450 03.09.2008-17:00:00 21.8450 03.09.2008-18:00:00 21.8450 03.09.2008-19:00:00 21.8450 03.09.2008-20:00:00 21.8400 03.09.2008-21:00:00 21.8350 03.09.2008-22:00:00 21.8300 03.09.2008-23:00:00 21.8099 03.10.2008-00:00:00 21.8049 03.10.2008-01:00:00 21.8049 03.10.2008-02:00:00 21.7898 03.10.2008-03:00:00 21.7848 03.10.2008-04:00:00 21.7747 03.10.2008-05:00:00 21.7546 03.10.2008-06:00:00 21.7597 03.10.2008-07:00:00 21.7597 03.10.2008-08:00:00 21.7647 03.10.2008-09:00:00 21.7697 03.10.2008-10:00:00 21.7697 03.10.2008-11:00:00 21.7797 03.10.2008-12:00:00 21.8249 03.10.2008-13:00:00 21.8601 03.10.2008-14:00:00 21.8802 03.10.2008-15:00:00 21.9003 03.10.2008-16:00:00 21.9003 03.10.2008-17:00:00 21.9153 03.10.2008-18:00:00 21.9304 03.10.2008-19:00:00 21.9555 03.10.2008-20:00:00 22.1514 03.10.2008-21:00:00 22.2819 03.10.2008-22:00:00 22.3121 03.10.2008-23:00:00 22.3372 03.11.2008-00:00:00 22.3573 03.11.2008-01:00:00 22.3573 03.11.2008-02:00:00 22.3623 03.11.2008-03:00:00 22.3573 03.11.2008-04:00:00 22.3573 03.11.2008-05:00:00 22.3673 03.11.2008-06:00:00 22.3723 03.11.2008-07:00:00 22.3723 03.11.2008-08:00:00 22.3773 03.11.2008-09:00:00 22.3824 03.11.2008-10:00:00 22.3924 03.11.2008-11:00:00 22.3924 03.11.2008-12:00:00 22.3924 03.11.2008-13:00:00 22.3924 03.11.2008-14:00:00 22.3924 03.11.2008-15:00:00 22.3924 03.11.2008-16:00:00 22.3924 03.11.2008-17:00:00 22.3974 03.11.2008-18:00:00 22.3974 03.11.2008-19:00:00 22.3974 03.11.2008-20:00:00 22.3924 03.11.2008-21:00:00 22.3824 03.11.2008-22:00:00 22.3673 03.11.2008-23:00:00 22.3623 03.12.2008-00:00:00 22.3522 03.12.2008-01:00:00 22.3573 03.12.2008-02:00:00 22.3573 03.12.2008-03:00:00 22.3372 03.12.2008-04:00:00 22.3321 03.12.2008-05:00:00 22.3321 03.12.2008-06:00:00 22.3221 03.12.2008-07:00:00 22.3171 03.12.2008-08:00:00 22.3171 03.12.2008-09:00:00 22.3070 03.12.2008-10:00:00 22.3070 03.12.2008-11:00:00 22.3020 03.12.2008-12:00:00 22.2920 03.12.2008-13:00:00 22.2920 03.12.2008-14:00:00 22.2920 03.12.2008-15:00:00 22.2869 03.12.2008-16:00:00 22.3020 03.12.2008-17:00:00 22.2819 03.12.2008-18:00:00 22.2970 03.12.2008-19:00:00 22.2819 03.12.2008-20:00:00 22.2769 03.12.2008-21:00:00 22.2669 03.12.2008-22:00:00 22.2518 03.12.2008-23:00:00 22.2518 03.13.2008-00:00:00 22.2518 03.13.2008-01:00:00 22.2468 03.13.2008-02:00:00 22.2468 03.13.2008-03:00:00 22.2066 03.13.2008-04:00:00 22.2016 03.13.2008-05:00:00 22.2217 03.13.2008-06:00:00 22.2418 03.13.2008-07:00:00 22.2518 03.13.2008-08:00:00 22.2669 03.13.2008-09:00:00 22.3121 03.13.2008-10:00:00 22.3271 03.13.2008-11:00:00 22.4426 03.13.2008-12:00:00 22.5029 03.13.2008-13:00:00 22.5230 03.13.2008-14:00:00 22.5531 03.13.2008-15:00:00 22.5631 03.13.2008-16:00:00 22.6284 03.13.2008-17:00:00 22.7038 03.13.2008-18:00:00 22.7540 03.13.2008-19:00:00 22.7841 03.13.2008-20:00:00 22.8544 03.13.2008-21:00:00 22.9649 03.13.2008-22:00:00 22.9950 03.13.2008-23:00:00 23.0101 03.14.2008-00:00:00 23.0151 03.14.2008-01:00:00 23.0201 03.14.2008-02:00:00 23.0151 03.14.2008-03:00:00 23.0051 03.14.2008-04:00:00 23.0101 03.14.2008-05:00:00 23.0352 03.14.2008-06:00:00 23.0553 03.14.2008-07:00:00 23.0653 03.14.2008-08:00:00 23.0804 03.14.2008-09:00:00 23.1005 03.14.2008-10:00:00 23.0955 03.14.2008-11:00:00 23.1156 03.14.2008-12:00:00 23.1356 03.14.2008-13:00:00 23.1557 03.14.2008-14:00:00 23.1758 03.14.2008-15:00:00 23.2160 03.14.2008-16:00:00 23.2813 03.14.2008-17:00:00 23.3014 03.14.2008-18:00:00 23.3114 03.14.2008-19:00:00 23.3265 03.14.2008-20:00:00 23.3666 03.14.2008-21:00:00 23.3717 03.14.2008-22:00:00 23.3767 03.14.2008-23:00:00 23.3717 03.15.2008-00:00:00 23.3867 03.15.2008-01:00:00 23.3817 03.15.2008-02:00:00 23.3767 03.15.2008-03:00:00 23.3566 03.15.2008-04:00:00 23.3466 03.15.2008-05:00:00 23.3365 03.15.2008-06:00:00 23.3164 03.15.2008-07:00:00 23.3164 03.15.2008-08:00:00 23.3265 03.15.2008-09:00:00 23.3214 03.15.2008-10:00:00 23.3214 03.15.2008-11:00:00 23.3164 03.15.2008-12:00:00 23.3265 03.15.2008-13:00:00 23.3315 03.15.2008-14:00:00 23.3566 03.15.2008-15:00:00 23.3616 03.15.2008-16:00:00 23.3616 03.15.2008-17:00:00 23.3717 03.15.2008-18:00:00 23.3717 03.15.2008-19:00:00 23.3616 03.15.2008-20:00:00 23.3566 03.15.2008-21:00:00 23.3516 03.15.2008-22:00:00 23.3415 03.15.2008-23:00:00 23.3315 03.16.2008-00:00:00 23.3164 03.16.2008-01:00:00 23.3114 03.16.2008-02:00:00 23.2763 03.16.2008-03:00:00 23.2662 03.16.2008-04:00:00 23.2662 03.16.2008-05:00:00 23.2612 03.16.2008-06:00:00 23.2511 03.16.2008-07:00:00 23.2461 03.16.2008-08:00:00 23.2311 03.16.2008-09:00:00 23.2210 03.16.2008-10:00:00 23.2260 03.16.2008-11:00:00 23.2361 03.16.2008-12:00:00 23.2210 03.16.2008-13:00:00 23.2210 03.16.2008-14:00:00 23.2110 03.16.2008-15:00:00 23.2110 03.16.2008-16:00:00 23.2110 03.16.2008-17:00:00 23.2059 03.16.2008-18:00:00 23.1708 03.16.2008-19:00:00 23.1658 03.16.2008-20:00:00 23.1658 03.16.2008-21:00:00 23.1607 03.16.2008-22:00:00 23.1457 03.16.2008-23:00:00 23.1356 03.17.2008-00:00:00 23.1206 03.17.2008-01:00:00 23.1105 03.17.2008-02:00:00 23.1005 03.17.2008-03:00:00 23.1005 03.17.2008-04:00:00 23.1005 03.17.2008-05:00:00 23.0704 03.17.2008-06:00:00 23.0553 03.17.2008-07:00:00 23.0503 03.17.2008-08:00:00 23.0553 03.17.2008-09:00:00 23.0503 03.17.2008-10:00:00 23.0503 03.17.2008-11:00:00 23.0553 03.17.2008-12:00:00 23.0553 03.17.2008-13:00:00 23.0503 03.17.2008-14:00:00 23.0503 03.17.2008-15:00:00 23.0402 03.17.2008-16:00:00 23.0201 03.17.2008-17:00:00 23.0151 03.17.2008-18:00:00 23.0051 03.17.2008-19:00:00 22.9900 03.17.2008-20:00:00 22.9850 03.17.2008-21:00:00 22.9599 03.17.2008-22:00:00 22.9498 03.17.2008-23:00:00 22.9549 03.18.2008-00:00:00 22.9649 03.18.2008-01:00:00 22.9649 03.18.2008-02:00:00 22.9699 03.18.2008-03:00:00 22.9699 03.18.2008-04:00:00 22.9549 03.18.2008-05:00:00 22.9498 03.18.2008-06:00:00 22.9498 03.18.2008-07:00:00 22.9348 03.18.2008-08:00:00 22.9297 03.18.2008-09:00:00 22.9247 03.18.2008-10:00:00 22.9197 03.18.2008-11:00:00 22.9046 03.18.2008-12:00:00 22.9046 03.18.2008-13:00:00 22.9046 03.18.2008-14:00:00 22.8996 03.18.2008-15:00:00 22.8795 03.18.2008-16:00:00 22.8594 03.18.2008-17:00:00 22.8444 03.18.2008-18:00:00 22.8343 03.18.2008-19:00:00 22.8142 03.18.2008-20:00:00 22.7942 03.18.2008-21:00:00 22.7791 03.18.2008-22:00:00 22.7640 03.18.2008-23:00:00 22.7640 03.19.2008-00:00:00 22.7590 03.19.2008-01:00:00 22.7389 03.19.2008-02:00:00 22.7188 03.19.2008-03:00:00 22.6987 03.19.2008-04:00:00 22.6887 03.19.2008-05:00:00 22.6787 03.19.2008-06:00:00 22.6736 03.19.2008-07:00:00 22.6636 03.19.2008-08:00:00 22.6535 03.19.2008-09:00:00 22.6435 03.19.2008-10:00:00 22.6284 03.19.2008-11:00:00 22.6234 03.19.2008-12:00:00 22.6083 03.19.2008-13:00:00 22.5983 03.19.2008-14:00:00 22.5782 03.19.2008-15:00:00 22.5883 03.19.2008-16:00:00 22.5933 03.19.2008-17:00:00 22.5933 03.19.2008-18:00:00 22.5983 03.19.2008-19:00:00 22.5832 03.19.2008-20:00:00 22.5732 03.19.2008-21:00:00 22.5732 03.19.2008-22:00:00 22.5631 03.19.2008-23:00:00 22.5581 03.20.2008-00:00:00 22.5330 03.20.2008-01:00:00 22.5230 03.20.2008-02:00:00 22.5129 03.20.2008-03:00:00 22.5079 03.20.2008-04:00:00 22.4979 03.20.2008-05:00:00 22.4979 03.20.2008-06:00:00 22.4878 03.20.2008-07:00:00 22.4728 03.20.2008-08:00:00 22.4527 03.20.2008-09:00:00 22.4527 03.20.2008-10:00:00 22.4577 03.20.2008-11:00:00 22.4627 03.20.2008-12:00:00 22.4778 03.20.2008-13:00:00 22.5029 03.20.2008-14:00:00 22.5029 03.20.2008-15:00:00 22.5129 03.20.2008-16:00:00 22.5079 03.20.2008-17:00:00 22.5431 03.20.2008-18:00:00 22.5431 03.20.2008-19:00:00 22.5380 03.20.2008-20:00:00 22.5330 03.20.2008-21:00:00 22.5280 03.20.2008-22:00:00 22.5129 03.20.2008-23:00:00 22.4979 03.21.2008-00:00:00 22.4828 03.21.2008-01:00:00 22.4728 03.21.2008-02:00:00 22.4728 03.21.2008-03:00:00 22.4677 03.21.2008-04:00:00 22.4426 03.21.2008-05:00:00 22.4326 03.21.2008-06:00:00 22.4225 03.21.2008-07:00:00 22.4125 03.21.2008-08:00:00 22.3974 03.21.2008-09:00:00 22.4326 03.21.2008-10:00:00 22.4175 03.21.2008-11:00:00 22.4225 03.21.2008-12:00:00 22.4225 03.21.2008-13:00:00 22.4326 03.21.2008-14:00:00 22.4326 03.21.2008-15:00:00 22.4276 03.21.2008-16:00:00 22.4225 03.21.2008-17:00:00 22.4125 03.21.2008-18:00:00 22.4125 03.21.2008-19:00:00 22.4025 03.21.2008-20:00:00 22.3824 03.21.2008-21:00:00 22.3623 03.21.2008-22:00:00 22.3472 03.21.2008-23:00:00 22.3422 03.22.2008-00:00:00 22.3422 03.22.2008-01:00:00 22.3271 03.22.2008-02:00:00 22.3121 03.22.2008-03:00:00 22.2970 03.22.2008-04:00:00 22.2920 03.22.2008-05:00:00 22.2769 03.22.2008-06:00:00 22.2719 03.22.2008-07:00:00 22.2568 03.22.2008-08:00:00 22.2518 03.22.2008-09:00:00 22.2468 03.22.2008-10:00:00 22.2418 03.22.2008-11:00:00 22.2367 03.22.2008-12:00:00 22.2367 03.22.2008-13:00:00 22.2418 03.22.2008-14:00:00 22.2317 03.22.2008-15:00:00 22.2317 03.22.2008-16:00:00 22.2066 03.22.2008-17:00:00 22.2016 03.22.2008-18:00:00 22.1865 03.22.2008-19:00:00 22.1664 03.22.2008-20:00:00 22.1514 03.22.2008-21:00:00 22.1463 03.22.2008-22:00:00 22.1363 03.22.2008-23:00:00 22.1162 03.23.2008-00:00:00 22.1112 03.23.2008-01:00:00 22.0911 03.23.2008-02:00:00 22.0760 03.23.2008-03:00:00 22.0710 03.23.2008-04:00:00 22.0559 03.23.2008-05:00:00 22.0459 03.23.2008-06:00:00 22.0409 03.23.2008-07:00:00 22.0158 03.23.2008-08:00:00 22.0007 03.23.2008-09:00:00 21.9957 03.23.2008-10:00:00 21.9856 03.23.2008-11:00:00 21.9605 03.23.2008-12:00:00 21.9505 03.23.2008-13:00:00 21.9555 03.23.2008-14:00:00 21.9455 03.23.2008-15:00:00 21.9605 03.23.2008-16:00:00 21.9706 03.23.2008-17:00:00 21.9756 03.23.2008-18:00:00 21.9907 03.23.2008-19:00:00 22.0057 03.23.2008-20:00:00 22.0057 03.23.2008-21:00:00 22.0007 03.23.2008-22:00:00 22.0057 03.23.2008-23:00:00 21.9957 03.24.2008-00:00:00 21.9856 03.24.2008-01:00:00 21.9605 03.24.2008-02:00:00 21.9354 03.24.2008-03:00:00 21.9204 03.24.2008-04:00:00 21.9153 03.24.2008-05:00:00 21.9153 03.24.2008-06:00:00 21.8902 03.24.2008-07:00:00 21.8852 03.24.2008-08:00:00 21.8752 03.24.2008-09:00:00 21.8551 03.24.2008-10:00:00 21.8551 03.24.2008-11:00:00 21.8400 03.24.2008-12:00:00 21.8551 03.24.2008-13:00:00 21.8400 03.24.2008-14:00:00 21.8350 03.24.2008-15:00:00 21.8300 03.24.2008-16:00:00 21.8249 03.24.2008-17:00:00 21.8249 03.24.2008-18:00:00 21.8199 03.24.2008-19:00:00 21.8149 03.24.2008-20:00:00 21.8049 03.24.2008-21:00:00 21.8049 03.24.2008-22:00:00 21.7998 03.24.2008-23:00:00 21.7898 03.25.2008-00:00:00 21.7898 03.25.2008-01:00:00 21.7747 03.25.2008-02:00:00 21.7597 03.25.2008-03:00:00 21.7345 03.25.2008-04:00:00 21.7044 03.25.2008-05:00:00 21.6893 03.25.2008-06:00:00 21.6743 03.25.2008-07:00:00 21.6693 03.25.2008-08:00:00 21.6642 03.25.2008-09:00:00 21.6542 03.25.2008-10:00:00 21.6492 03.25.2008-11:00:00 21.6492 03.25.2008-12:00:00 21.6442 03.25.2008-13:00:00 21.6341 03.25.2008-14:00:00 21.6341 03.25.2008-15:00:00 21.6190 03.25.2008-16:00:00 21.6190 03.25.2008-17:00:00 21.6140 03.25.2008-18:00:00 21.6090 03.25.2008-19:00:00 21.6040 03.25.2008-20:00:00 21.5990 03.25.2008-21:00:00 21.6090 03.25.2008-22:00:00 21.6040 03.25.2008-23:00:00 21.6090 03.26.2008-00:00:00 21.5939 03.26.2008-01:00:00 21.5789 03.26.2008-02:00:00 21.5688 03.26.2008-03:00:00 21.5588 03.26.2008-04:00:00 21.5588 03.26.2008-05:00:00 21.5387 03.26.2008-06:00:00 21.5086 03.26.2008-07:00:00 21.5086 03.26.2008-08:00:00 21.4985 03.26.2008-09:00:00 21.4935 03.26.2008-10:00:00 21.5236 03.26.2008-11:00:00 21.5538 03.26.2008-12:00:00 21.5638 03.26.2008-13:00:00 21.5839 03.26.2008-14:00:00 21.6040 03.26.2008-15:00:00 21.6040 03.26.2008-16:00:00 21.6442 03.26.2008-17:00:00 21.6693 03.26.2008-18:00:00 21.6642 03.26.2008-19:00:00 21.6592 03.26.2008-20:00:00 21.6592 03.26.2008-21:00:00 21.6341 03.26.2008-22:00:00 21.6140 03.26.2008-23:00:00 21.6040 03.27.2008-00:00:00 21.5939 03.27.2008-01:00:00 21.5839 03.27.2008-02:00:00 21.5638 03.27.2008-03:00:00 21.5588 03.27.2008-04:00:00 21.5538 03.27.2008-05:00:00 21.5286 03.27.2008-06:00:00 21.5086 03.27.2008-07:00:00 21.5035 03.27.2008-08:00:00 21.4835 03.27.2008-09:00:00 21.4885 03.27.2008-10:00:00 21.5236 03.27.2008-11:00:00 21.5839 03.27.2008-12:00:00 21.5889 03.27.2008-13:00:00 21.5939 03.27.2008-14:00:00 21.6040 03.27.2008-15:00:00 21.6291 03.27.2008-16:00:00 21.7145 03.27.2008-17:00:00 21.7145 03.27.2008-18:00:00 21.7195 03.27.2008-19:00:00 21.7145 03.27.2008-20:00:00 21.7195 03.27.2008-21:00:00 21.7044 03.27.2008-22:00:00 21.6944 03.27.2008-23:00:00 21.6893 03.28.2008-00:00:00 21.6843 03.28.2008-01:00:00 21.6743 03.28.2008-02:00:00 21.6642 03.28.2008-03:00:00 21.6542 03.28.2008-04:00:00 21.6391 03.28.2008-05:00:00 21.6241 03.28.2008-06:00:00 21.6190 03.28.2008-07:00:00 21.6040 03.28.2008-08:00:00 21.5939 03.28.2008-09:00:00 21.5939 03.28.2008-10:00:00 21.6190 03.28.2008-11:00:00 21.6241 03.28.2008-12:00:00 21.6391 03.28.2008-13:00:00 21.6793 03.28.2008-14:00:00 21.7094 03.28.2008-15:00:00 21.7195 03.28.2008-16:00:00 21.7195 03.28.2008-17:00:00 21.7295 03.28.2008-18:00:00 21.7145 03.28.2008-19:00:00 21.7094 03.28.2008-20:00:00 21.6994 03.28.2008-21:00:00 21.6994 03.28.2008-22:00:00 21.6893 03.28.2008-23:00:00 21.6843 03.29.2008-00:00:00 21.6743 03.29.2008-01:00:00 21.6542 03.29.2008-02:00:00 21.6442 03.29.2008-03:00:00 21.6442 03.29.2008-04:00:00 21.6291 03.29.2008-05:00:00 21.6241 03.29.2008-06:00:00 21.6190 03.29.2008-07:00:00 21.6040 03.29.2008-08:00:00 21.5939 03.29.2008-09:00:00 21.5990 03.29.2008-10:00:00 21.5889 03.29.2008-11:00:00 21.5939 03.29.2008-12:00:00 21.5839 03.29.2008-13:00:00 21.5688 03.29.2008-14:00:00 21.5688 03.29.2008-15:00:00 21.5688 03.29.2008-16:00:00 21.5738 03.29.2008-17:00:00 21.5588 03.29.2008-18:00:00 21.5538 03.29.2008-19:00:00 21.5337 03.29.2008-20:00:00 21.5186 03.29.2008-21:00:00 21.5186 03.29.2008-22:00:00 21.4985 03.29.2008-23:00:00 21.4835 03.30.2008-00:00:00 21.4634 03.30.2008-01:00:00 21.4433 03.30.2008-02:00:00 21.4282 03.30.2008-03:00:00 21.4182 03.30.2008-04:00:00 21.4081 03.30.2008-05:00:00 21.3780 03.30.2008-06:00:00 21.3730 03.30.2008-07:00:00 21.3680 03.30.2008-08:00:00 21.3529 03.30.2008-09:00:00 21.3629 03.30.2008-10:00:00 21.3629 03.30.2008-11:00:00 21.3680 03.30.2008-12:00:00 21.3680 03.30.2008-13:00:00 21.3579 03.30.2008-14:00:00 21.3428 03.30.2008-15:00:00 21.3378 03.30.2008-16:00:00 21.3278 03.30.2008-17:00:00 21.3278 03.30.2008-18:00:00 21.3177 03.30.2008-19:00:00 21.3027 03.30.2008-20:00:00 21.2876 03.30.2008-21:00:00 21.2826 03.30.2008-22:00:00 21.2725 03.30.2008-23:00:00 21.2524 03.31.2008-00:00:00 21.2424 03.31.2008-01:00:00 21.2324 03.31.2008-02:00:00 21.2273 03.31.2008-03:00:00 21.2123 03.31.2008-04:00:00 21.2022 03.31.2008-05:00:00 21.1972 03.31.2008-06:00:00 21.1821 03.31.2008-07:00:00 21.1570 03.31.2008-08:00:00 21.1520 03.31.2008-09:00:00 21.1369 03.31.2008-10:00:00 21.1369 03.31.2008-11:00:00 21.1219 03.31.2008-12:00:00 21.1118 03.31.2008-13:00:00 21.0817 03.31.2008-14:00:00 21.0867 03.31.2008-15:00:00 21.0616 03.31.2008-16:00:00 21.0566 03.31.2008-17:00:00 21.0566 03.31.2008-18:00:00 21.0466 03.31.2008-19:00:00 21.0466 03.31.2008-20:00:00 21.0315 03.31.2008-21:00:00 21.0214 03.31.2008-22:00:00 21.0014 03.31.2008-23:00:00 21.0014 04.01.2008-00:00:00 20.9863 04.01.2008-01:00:00 20.9662 04.01.2008-02:00:00 20.9411 04.01.2008-03:00:00 20.9260 04.01.2008-04:00:00 20.9059 04.01.2008-05:00:00 20.8909 04.01.2008-06:00:00 20.8758 04.01.2008-07:00:00 20.8557 04.01.2008-08:00:00 20.8407 04.01.2008-09:00:00 20.8256 04.01.2008-10:00:00 20.8155 04.01.2008-11:00:00 20.8055 04.01.2008-12:00:00 20.8055 04.01.2008-13:00:00 20.8155 04.01.2008-14:00:00 20.8155 04.01.2008-15:00:00 20.8206 04.01.2008-16:00:00 20.8256 04.01.2008-17:00:00 20.8356 04.01.2008-18:00:00 20.8155 04.01.2008-19:00:00 20.8155 04.01.2008-20:00:00 20.8005 04.01.2008-21:00:00 20.7955 04.01.2008-22:00:00 20.7804 04.01.2008-23:00:00 20.7704 04.02.2008-00:00:00 20.7553 04.02.2008-01:00:00 20.7503 04.02.2008-02:00:00 20.7302 04.02.2008-03:00:00 20.7201 04.02.2008-04:00:00 20.7201 04.02.2008-05:00:00 20.7101 04.02.2008-06:00:00 20.6900 04.02.2008-07:00:00 20.6749 04.02.2008-08:00:00 20.6649 04.02.2008-09:00:00 20.6448 04.02.2008-10:00:00 20.6348 04.02.2008-11:00:00 20.6348 04.02.2008-12:00:00 20.6348 04.02.2008-13:00:00 20.6398 04.02.2008-14:00:00 20.6448 04.02.2008-15:00:00 20.6699 04.02.2008-16:00:00 20.6850 04.02.2008-17:00:00 20.6950 04.02.2008-18:00:00 20.6950 04.02.2008-19:00:00 20.7000 04.02.2008-20:00:00 20.6950 04.02.2008-21:00:00 20.6900 04.02.2008-22:00:00 20.6850 04.02.2008-23:00:00 20.6699 04.03.2008-00:00:00 20.6649 04.03.2008-01:00:00 20.6548 04.03.2008-02:00:00 20.6398 04.03.2008-03:00:00 20.6348 04.03.2008-04:00:00 20.6348 04.03.2008-05:00:00 20.6348 04.03.2008-06:00:00 20.6297 04.03.2008-07:00:00 20.6197 04.03.2008-08:00:00 20.6147 04.03.2008-09:00:00 20.6097 04.03.2008-10:00:00 20.6046 04.03.2008-11:00:00 20.6097 04.03.2008-12:00:00 20.6297 04.03.2008-13:00:00 20.6398 04.03.2008-14:00:00 20.6599 04.03.2008-15:00:00 20.6950 04.03.2008-16:00:00 20.7151 04.03.2008-17:00:00 20.7352 04.03.2008-18:00:00 20.7452 04.03.2008-19:00:00 20.7553 04.03.2008-20:00:00 20.7553 04.03.2008-21:00:00 20.7553 04.03.2008-22:00:00 20.7704 04.03.2008-23:00:00 20.7704 04.04.2008-00:00:00 20.7704 04.04.2008-01:00:00 20.7653 04.04.2008-02:00:00 20.7603 04.04.2008-03:00:00 20.7653 04.04.2008-04:00:00 20.7704 04.04.2008-05:00:00 20.7653 04.04.2008-06:00:00 20.7553 04.04.2008-07:00:00 20.7553 04.04.2008-08:00:00 20.7603 04.04.2008-09:00:00 20.7653 04.04.2008-10:00:00 20.7704 04.04.2008-11:00:00 20.7704 04.04.2008-12:00:00 20.7854 04.04.2008-13:00:00 20.8105 04.04.2008-14:00:00 20.8306 04.04.2008-15:00:00 20.8758 04.04.2008-16:00:00 20.9310 04.04.2008-17:00:00 20.9411 04.04.2008-18:00:00 20.9562 04.04.2008-19:00:00 20.9662 04.04.2008-20:00:00 20.9813 04.04.2008-21:00:00 20.9813 04.04.2008-22:00:00 20.9762 04.04.2008-23:00:00 20.9762 04.05.2008-00:00:00 20.9813 04.05.2008-01:00:00 20.9662 04.05.2008-02:00:00 20.9612 04.05.2008-03:00:00 20.9662 04.05.2008-04:00:00 20.9662 04.05.2008-05:00:00 20.9612 04.05.2008-06:00:00 20.9562 04.05.2008-07:00:00 20.9511 04.05.2008-08:00:00 20.9411 04.05.2008-09:00:00 20.9461 04.05.2008-10:00:00 20.9461 04.05.2008-11:00:00 20.9562 04.05.2008-12:00:00 20.9411 04.05.2008-13:00:00 20.9411 04.05.2008-14:00:00 20.9461 04.05.2008-15:00:00 20.9461 04.05.2008-16:00:00 20.9562 04.05.2008-17:00:00 20.9562 04.05.2008-18:00:00 20.9712 04.05.2008-19:00:00 20.9712 04.05.2008-20:00:00 20.9712 04.05.2008-21:00:00 20.9662 04.05.2008-22:00:00 20.9712 04.05.2008-23:00:00 20.9612 04.06.2008-00:00:00 20.9762 04.06.2008-01:00:00 20.9813 04.06.2008-02:00:00 20.9813 04.06.2008-03:00:00 20.9813 04.06.2008-04:00:00 20.9813 04.06.2008-05:00:00 20.9813 04.06.2008-06:00:00 20.9762 04.06.2008-07:00:00 20.9662 04.06.2008-08:00:00 20.9511 04.06.2008-09:00:00 20.9511 04.06.2008-10:00:00 20.9712 04.06.2008-11:00:00 20.9863 04.06.2008-12:00:00 20.9913 04.06.2008-13:00:00 21.0265 04.06.2008-14:00:00 21.0566 04.06.2008-15:00:00 21.0516 04.06.2008-16:00:00 21.0717 04.06.2008-17:00:00 21.0968 04.06.2008-18:00:00 21.1570 04.06.2008-19:00:00 21.2123 04.06.2008-20:00:00 21.2424 04.06.2008-21:00:00 21.2474 04.06.2008-22:00:00 21.2575 04.06.2008-23:00:00 21.2675 04.07.2008-00:00:00 21.2826 04.07.2008-01:00:00 21.2826 04.07.2008-02:00:00 21.3027 04.07.2008-03:00:00 21.3177 04.07.2008-04:00:00 21.3127 04.07.2008-05:00:00 21.3177 04.07.2008-06:00:00 21.3228 04.07.2008-07:00:00 21.3278 04.07.2008-08:00:00 21.3228 04.07.2008-09:00:00 21.3228 04.07.2008-10:00:00 21.3428 04.07.2008-11:00:00 21.3428 04.07.2008-12:00:00 21.3830 04.07.2008-13:00:00 21.4885 04.07.2008-14:00:00 21.5337 04.07.2008-15:00:00 21.5688 04.07.2008-16:00:00 21.6241 04.07.2008-17:00:00 21.6592 04.07.2008-18:00:00 21.6743 04.07.2008-19:00:00 21.6843 04.07.2008-20:00:00 21.7044 04.07.2008-21:00:00 21.6994 04.07.2008-22:00:00 21.6944 04.07.2008-23:00:00 21.6994 04.08.2008-00:00:00 21.7094 04.08.2008-01:00:00 21.6994 04.08.2008-02:00:00 21.6994 04.08.2008-03:00:00 21.6994 04.08.2008-04:00:00 21.6893 04.08.2008-05:00:00 21.6944 04.08.2008-06:00:00 21.6944 04.08.2008-07:00:00 21.6944 04.08.2008-08:00:00 21.7094 04.08.2008-09:00:00 21.7245 04.08.2008-10:00:00 21.7396 04.08.2008-11:00:00 21.7345 04.08.2008-12:00:00 21.7295 04.08.2008-13:00:00 21.7345 04.08.2008-14:00:00 21.7295 04.08.2008-15:00:00 21.7295 04.08.2008-16:00:00 21.7345 04.08.2008-17:00:00 21.7396 04.08.2008-18:00:00 21.7396 04.08.2008-19:00:00 21.7345 04.08.2008-20:00:00 21.7396 04.08.2008-21:00:00 21.7396 04.08.2008-22:00:00 21.7295 04.08.2008-23:00:00 21.7195 04.09.2008-00:00:00 21.7245 04.09.2008-01:00:00 21.7245 04.09.2008-02:00:00 21.7245 04.09.2008-03:00:00 21.6994 04.09.2008-04:00:00 21.6994 04.09.2008-05:00:00 21.6944 04.09.2008-06:00:00 21.6843 04.09.2008-07:00:00 21.6843 04.09.2008-08:00:00 21.6793 04.09.2008-09:00:00 21.6743 04.09.2008-10:00:00 21.6743 04.09.2008-11:00:00 21.6642 04.09.2008-12:00:00 21.6592 04.09.2008-13:00:00 21.6592 04.09.2008-14:00:00 21.6442 04.09.2008-15:00:00 21.6241 04.09.2008-16:00:00 21.6140 04.09.2008-17:00:00 21.6190 04.09.2008-18:00:00 21.6190 04.09.2008-19:00:00 21.5889 04.09.2008-20:00:00 21.5839 04.09.2008-21:00:00 21.5789 04.09.2008-22:00:00 21.5738 04.09.2008-23:00:00 21.5738 04.10.2008-00:00:00 21.5588 04.10.2008-01:00:00 21.5437 04.10.2008-02:00:00 21.5387 04.10.2008-03:00:00 21.5186 04.10.2008-04:00:00 21.5086 04.10.2008-05:00:00 21.4935 04.10.2008-06:00:00 21.4734 04.10.2008-07:00:00 21.4583 04.10.2008-08:00:00 21.4684 04.10.2008-09:00:00 21.4835 04.10.2008-10:00:00 21.4985 04.10.2008-11:00:00 21.4985 04.10.2008-12:00:00 21.5086 04.10.2008-13:00:00 21.4985 04.10.2008-14:00:00 21.5086 04.10.2008-15:00:00 21.4985 04.10.2008-16:00:00 21.4885 04.10.2008-17:00:00 21.4634 04.10.2008-18:00:00 21.4583 04.10.2008-19:00:00 21.4583 04.10.2008-20:00:00 21.4332 04.10.2008-21:00:00 21.4232 04.10.2008-22:00:00 21.4232 04.10.2008-23:00:00 21.4131 04.11.2008-00:00:00 21.3931 04.11.2008-01:00:00 21.3931 04.11.2008-02:00:00 21.3780 04.11.2008-03:00:00 21.3780 04.11.2008-04:00:00 21.3730 04.11.2008-05:00:00 21.3579 04.11.2008-06:00:00 21.3529 04.11.2008-07:00:00 21.3378 04.11.2008-08:00:00 21.3228 04.11.2008-09:00:00 21.3228 04.11.2008-10:00:00 21.3177 04.11.2008-11:00:00 21.3177 04.11.2008-12:00:00 21.3228 04.11.2008-13:00:00 21.3127 04.11.2008-14:00:00 21.3127 04.11.2008-15:00:00 21.3378 04.11.2008-16:00:00 21.3780 04.11.2008-17:00:00 21.4131 04.11.2008-18:00:00 21.4182 04.11.2008-19:00:00 21.4182 04.11.2008-20:00:00 21.4282 04.11.2008-21:00:00 21.4332 04.11.2008-22:00:00 21.4383 04.11.2008-23:00:00 21.4433 04.12.2008-00:00:00 21.4332 04.12.2008-01:00:00 21.4282 04.12.2008-02:00:00 21.4332 04.12.2008-03:00:00 21.4433 04.12.2008-04:00:00 21.4483 04.12.2008-05:00:00 21.4483 04.12.2008-06:00:00 21.4533 04.12.2008-07:00:00 21.4483 04.12.2008-08:00:00 21.4583 04.12.2008-09:00:00 21.4684 04.12.2008-10:00:00 21.4935 04.12.2008-11:00:00 21.5286 04.12.2008-12:00:00 21.5990 04.12.2008-13:00:00 21.6592 04.12.2008-14:00:00 21.7245 04.12.2008-15:00:00 21.7898 04.12.2008-16:00:00 21.8249 04.12.2008-17:00:00 21.8601 04.12.2008-18:00:00 21.8852 04.12.2008-19:00:00 21.9204 04.12.2008-20:00:00 21.9354 04.12.2008-21:00:00 21.9455 04.12.2008-22:00:00 21.9505 04.12.2008-23:00:00 21.9655 04.13.2008-00:00:00 21.9957 04.13.2008-01:00:00 22.0057 04.13.2008-02:00:00 22.0258 04.13.2008-03:00:00 22.0359 04.13.2008-04:00:00 22.0409 04.13.2008-05:00:00 22.0409 04.13.2008-06:00:00 22.0359 04.13.2008-07:00:00 22.0509 04.13.2008-08:00:00 22.0760 04.13.2008-09:00:00 22.0961 04.13.2008-10:00:00 22.1262 04.13.2008-11:00:00 22.1413 04.13.2008-12:00:00 22.1865 04.13.2008-13:00:00 22.2418 04.13.2008-14:00:00 22.2719 04.13.2008-15:00:00 22.2819 04.13.2008-16:00:00 22.3020 04.13.2008-17:00:00 22.3020 04.13.2008-18:00:00 22.3070 04.13.2008-19:00:00 22.3221 04.13.2008-20:00:00 22.3321 04.13.2008-21:00:00 22.3472 04.13.2008-22:00:00 22.3673 04.13.2008-23:00:00 22.3924 04.14.2008-00:00:00 22.3874 04.14.2008-01:00:00 22.3824 04.14.2008-02:00:00 22.3824 04.14.2008-03:00:00 22.3824 04.14.2008-04:00:00 22.3824 04.14.2008-05:00:00 22.3874 04.14.2008-06:00:00 22.3773 04.14.2008-07:00:00 22.3824 04.14.2008-08:00:00 22.3824 04.14.2008-09:00:00 22.3824 04.14.2008-10:00:00 22.3974 04.14.2008-11:00:00 22.4326 04.14.2008-12:00:00 22.4376 04.14.2008-13:00:00 22.4577 04.14.2008-14:00:00 22.4476 04.14.2008-15:00:00 22.4577 04.14.2008-16:00:00 22.4577 04.14.2008-17:00:00 22.4627 04.14.2008-18:00:00 22.4979 04.14.2008-19:00:00 22.5079 04.14.2008-20:00:00 22.5230 04.14.2008-21:00:00 22.5180 04.14.2008-22:00:00 22.5079 04.14.2008-23:00:00 22.4979 04.15.2008-00:00:00 22.5129 04.15.2008-01:00:00 22.5079 04.15.2008-02:00:00 22.4928 04.15.2008-03:00:00 22.4878 04.15.2008-04:00:00 22.4828 04.15.2008-05:00:00 22.4828 04.15.2008-06:00:00 22.4778 04.15.2008-07:00:00 22.4677 04.15.2008-08:00:00 22.4677 04.15.2008-09:00:00 22.4677 04.15.2008-10:00:00 22.4677 04.15.2008-11:00:00 22.4828 04.15.2008-12:00:00 22.4928 04.15.2008-13:00:00 22.4928 04.15.2008-14:00:00 22.4828 04.15.2008-15:00:00 22.4828 04.15.2008-16:00:00 22.4878 04.15.2008-17:00:00 22.4878 04.15.2008-18:00:00 22.4677 04.15.2008-19:00:00 22.4677 04.15.2008-20:00:00 22.4627 04.15.2008-21:00:00 22.4627 04.15.2008-22:00:00 22.4527 04.15.2008-23:00:00 22.4527 04.16.2008-00:00:00 22.4426 04.16.2008-01:00:00 22.4326 04.16.2008-02:00:00 22.4276 04.16.2008-03:00:00 22.4225 04.16.2008-04:00:00 22.4175 04.16.2008-05:00:00 22.4125 04.16.2008-06:00:00 22.4025 04.16.2008-07:00:00 22.3924 04.16.2008-08:00:00 22.3924 04.16.2008-09:00:00 22.3874 04.16.2008-10:00:00 22.3773 04.16.2008-11:00:00 22.3824 04.16.2008-12:00:00 22.3824 04.16.2008-13:00:00 22.3773 04.16.2008-14:00:00 22.3573 04.16.2008-15:00:00 22.3623 04.16.2008-16:00:00 22.3673 04.16.2008-17:00:00 22.3573 04.16.2008-18:00:00 22.3573 04.16.2008-19:00:00 22.3522 04.16.2008-20:00:00 22.3472 04.16.2008-21:00:00 22.3422 04.16.2008-22:00:00 22.3271 04.16.2008-23:00:00 22.3171 04.17.2008-00:00:00 22.3020 04.17.2008-01:00:00 22.2869 04.17.2008-02:00:00 22.2819 04.17.2008-03:00:00 22.2518 04.17.2008-04:00:00 22.2367 04.17.2008-05:00:00 22.2317 04.17.2008-06:00:00 22.2317 04.17.2008-07:00:00 22.2217 04.17.2008-08:00:00 22.2116 04.17.2008-09:00:00 22.1966 04.17.2008-10:00:00 22.1915 04.17.2008-11:00:00 22.1815 04.17.2008-12:00:00 22.1815 04.17.2008-13:00:00 22.1815 04.17.2008-14:00:00 22.1915 04.17.2008-15:00:00 22.1966 04.17.2008-16:00:00 22.1915 04.17.2008-17:00:00 22.1915 04.17.2008-18:00:00 22.1815 04.17.2008-19:00:00 22.1765 04.17.2008-20:00:00 22.1614 04.17.2008-21:00:00 22.1564 04.17.2008-22:00:00 22.1463 04.17.2008-23:00:00 22.1313 04.18.2008-00:00:00 22.1062 04.18.2008-01:00:00 22.0911 04.18.2008-02:00:00 22.0811 04.18.2008-03:00:00 22.0559 04.18.2008-04:00:00 22.0459 04.18.2008-05:00:00 22.0459 04.18.2008-06:00:00 22.0359 04.18.2008-07:00:00 22.0308 04.18.2008-08:00:00 22.0208 04.18.2008-09:00:00 22.0308 04.18.2008-10:00:00 22.0107 04.18.2008-11:00:00 22.0107 04.18.2008-12:00:00 22.0057 04.18.2008-13:00:00 22.0007 04.18.2008-14:00:00 21.9957 04.18.2008-15:00:00 21.9957 04.18.2008-16:00:00 22.0007 04.18.2008-17:00:00 21.9957 04.18.2008-18:00:00 22.0007 04.18.2008-19:00:00 22.0107 04.18.2008-20:00:00 22.0007 04.18.2008-21:00:00 22.0007 04.18.2008-22:00:00 21.9957 04.18.2008-23:00:00 21.9957 04.19.2008-00:00:00 21.9856 04.19.2008-01:00:00 21.9806 04.19.2008-02:00:00 21.9605 04.19.2008-03:00:00 21.9505 04.19.2008-04:00:00 21.9455 04.19.2008-05:00:00 21.9354 04.19.2008-06:00:00 21.9304 04.19.2008-07:00:00 21.9254 04.19.2008-08:00:00 21.9153 04.19.2008-09:00:00 21.9153 04.19.2008-10:00:00 21.9103 04.19.2008-11:00:00 21.9003 04.19.2008-12:00:00 21.9254 04.19.2008-13:00:00 21.9204 04.19.2008-14:00:00 21.8902 04.19.2008-15:00:00 21.8902 04.19.2008-16:00:00 21.8902 04.19.2008-17:00:00 21.8802 04.19.2008-18:00:00 21.8852 04.19.2008-19:00:00 21.8852 04.19.2008-20:00:00 21.8752 04.19.2008-21:00:00 21.8601 04.19.2008-22:00:00 21.8450 04.19.2008-23:00:00 21.8400 04.20.2008-00:00:00 21.8249 04.20.2008-01:00:00 21.8149 04.20.2008-02:00:00 21.8049 04.20.2008-03:00:00 21.7848 04.20.2008-04:00:00 21.7697 04.20.2008-05:00:00 21.7546 04.20.2008-06:00:00 21.7396 04.20.2008-07:00:00 21.7345 04.20.2008-08:00:00 21.7345 04.20.2008-09:00:00 21.7295 04.20.2008-10:00:00 21.7345 04.20.2008-11:00:00 21.7446 04.20.2008-12:00:00 21.7647 04.20.2008-13:00:00 21.7747 04.20.2008-14:00:00 21.7546 04.20.2008-15:00:00 21.7496 04.20.2008-16:00:00 21.7446 04.20.2008-17:00:00 21.7245 04.20.2008-18:00:00 21.7195 04.20.2008-19:00:00 21.7094 04.20.2008-20:00:00 21.6944 04.20.2008-21:00:00 21.6743 04.20.2008-22:00:00 21.6492 04.20.2008-23:00:00 21.6190 04.21.2008-00:00:00 21.5990 04.21.2008-01:00:00 21.5889 04.21.2008-02:00:00 21.5688 04.21.2008-03:00:00 21.5538 04.21.2008-04:00:00 21.5437 04.21.2008-05:00:00 21.5387 04.21.2008-06:00:00 21.5236 04.21.2008-07:00:00 21.5236 04.21.2008-08:00:00 21.5186 04.21.2008-09:00:00 21.5136 04.21.2008-10:00:00 21.4985 04.21.2008-11:00:00 21.4985 04.21.2008-12:00:00 21.4885 04.21.2008-13:00:00 21.4885 04.21.2008-14:00:00 21.4885 04.21.2008-15:00:00 21.4784 04.21.2008-16:00:00 21.4784 04.21.2008-17:00:00 21.4835 04.21.2008-18:00:00 21.4885 04.21.2008-19:00:00 21.4885 04.21.2008-20:00:00 21.4835 04.21.2008-21:00:00 21.4634 04.21.2008-22:00:00 21.4634 04.21.2008-23:00:00 21.4583 04.22.2008-00:00:00 21.4483 04.22.2008-01:00:00 21.4332 04.22.2008-02:00:00 21.4232 04.22.2008-03:00:00 21.4031 04.22.2008-04:00:00 21.3880 04.22.2008-05:00:00 21.3680 04.22.2008-06:00:00 21.3629 04.22.2008-07:00:00 21.3529 04.22.2008-08:00:00 21.3428 04.22.2008-09:00:00 21.3328 04.22.2008-10:00:00 21.3278 04.22.2008-11:00:00 21.3127 04.22.2008-12:00:00 21.3077 04.22.2008-13:00:00 21.3177 04.22.2008-14:00:00 21.3177 04.22.2008-15:00:00 21.3328 04.22.2008-16:00:00 21.3428 04.22.2008-17:00:00 21.3278 04.22.2008-18:00:00 21.3177 04.22.2008-19:00:00 21.3127 04.22.2008-20:00:00 21.3127 04.22.2008-21:00:00 21.3077 04.22.2008-22:00:00 21.2976 04.22.2008-23:00:00 21.2926 04.23.2008-00:00:00 21.2826 04.23.2008-01:00:00 21.2575 04.23.2008-02:00:00 21.2474 04.23.2008-03:00:00 21.2424 04.23.2008-04:00:00 21.2725 04.23.2008-05:00:00 21.2826 04.23.2008-06:00:00 21.3077 04.23.2008-07:00:00 21.3328 04.23.2008-08:00:00 21.3931 04.23.2008-09:00:00 21.4332 04.23.2008-10:00:00 21.5035 04.23.2008-11:00:00 21.5337 04.23.2008-12:00:00 21.5387 04.23.2008-13:00:00 21.5437 04.23.2008-14:00:00 21.5437 04.23.2008-15:00:00 21.5437 04.23.2008-16:00:00 21.5538 04.23.2008-17:00:00 21.5588 04.23.2008-18:00:00 21.5738 04.23.2008-19:00:00 21.5738 04.23.2008-20:00:00 21.5839 04.23.2008-21:00:00 21.5738 04.23.2008-22:00:00 21.5839 04.23.2008-23:00:00 21.5839 04.24.2008-00:00:00 21.5789 04.24.2008-01:00:00 21.5939 04.24.2008-02:00:00 21.5990 04.24.2008-03:00:00 21.5990 04.24.2008-04:00:00 21.6090 04.24.2008-05:00:00 21.6190 04.24.2008-06:00:00 21.6190 04.24.2008-07:00:00 21.6140 04.24.2008-08:00:00 21.6040 04.24.2008-09:00:00 21.6291 04.24.2008-10:00:00 21.6341 04.24.2008-11:00:00 21.6341 04.24.2008-12:00:00 21.6341 04.24.2008-13:00:00 21.6341 04.24.2008-14:00:00 21.6391 04.24.2008-15:00:00 21.6391 04.24.2008-16:00:00 21.6492 04.24.2008-17:00:00 21.6492 04.24.2008-18:00:00 21.6442 04.24.2008-19:00:00 21.6442 04.24.2008-20:00:00 21.6492 04.24.2008-21:00:00 21.6391 04.24.2008-22:00:00 21.6241 04.24.2008-23:00:00 21.6241 04.25.2008-00:00:00 21.6090 04.25.2008-01:00:00 21.5990 04.25.2008-02:00:00 21.5839 04.25.2008-03:00:00 21.5789 04.25.2008-04:00:00 21.5839 04.25.2008-05:00:00 21.5789 04.25.2008-06:00:00 21.5738 04.25.2008-07:00:00 21.5588 04.25.2008-08:00:00 21.5487 04.25.2008-09:00:00 21.5487 04.25.2008-10:00:00 21.5437 04.25.2008-11:00:00 21.5487 04.25.2008-12:00:00 21.5538 04.25.2008-13:00:00 21.5487 04.25.2008-14:00:00 21.5487 04.25.2008-15:00:00 21.5889 04.25.2008-16:00:00 21.5939 04.25.2008-17:00:00 21.6040 04.25.2008-18:00:00 21.5990 04.25.2008-19:00:00 21.6040 04.25.2008-20:00:00 21.6090 04.25.2008-21:00:00 21.6190 04.25.2008-22:00:00 21.6190 04.25.2008-23:00:00 21.6190 04.26.2008-00:00:00 21.6140 04.26.2008-01:00:00 21.5939 04.26.2008-02:00:00 21.5990 04.26.2008-03:00:00 21.5990 04.26.2008-04:00:00 21.5889 04.26.2008-05:00:00 21.5990 04.26.2008-06:00:00 21.5889 04.26.2008-07:00:00 21.5889 04.26.2008-08:00:00 21.5738 04.26.2008-09:00:00 21.5588 04.26.2008-10:00:00 21.5538 04.26.2008-11:00:00 21.5688 04.26.2008-12:00:00 21.5839 04.26.2008-13:00:00 21.6291 04.26.2008-14:00:00 21.6642 04.26.2008-15:00:00 21.7094 04.26.2008-16:00:00 21.7396 04.26.2008-17:00:00 21.7496 04.26.2008-18:00:00 21.7446 04.26.2008-19:00:00 21.7647 04.26.2008-20:00:00 21.7697 04.26.2008-21:00:00 21.7797 04.26.2008-22:00:00 21.7797 04.26.2008-23:00:00 21.7797 04.27.2008-00:00:00 21.7747 04.27.2008-01:00:00 21.7747 04.27.2008-02:00:00 21.7797 04.27.2008-03:00:00 21.7797 04.27.2008-04:00:00 21.7797 04.27.2008-05:00:00 21.7848 04.27.2008-06:00:00 21.7747 04.27.2008-07:00:00 21.7647 04.27.2008-08:00:00 21.7747 04.27.2008-09:00:00 21.7848 04.27.2008-10:00:00 21.7848 04.27.2008-11:00:00 21.8249 04.27.2008-12:00:00 21.8551 04.27.2008-13:00:00 21.8752 04.27.2008-14:00:00 21.9354 04.27.2008-15:00:00 21.9505 04.27.2008-16:00:00 21.9555 04.27.2008-17:00:00 21.9856 04.27.2008-18:00:00 21.9756 04.27.2008-19:00:00 21.9957 04.27.2008-20:00:00 22.0057 04.27.2008-21:00:00 22.0208 04.27.2008-22:00:00 22.0258 04.27.2008-23:00:00 22.0258 04.28.2008-00:00:00 22.0258 04.28.2008-01:00:00 22.0208 04.28.2008-02:00:00 22.0308 04.28.2008-03:00:00 22.0258 04.28.2008-04:00:00 22.0258 04.28.2008-05:00:00 22.0258 04.28.2008-06:00:00 22.0359 04.28.2008-07:00:00 22.0610 04.28.2008-08:00:00 22.0760 04.28.2008-09:00:00 22.1664 04.28.2008-10:00:00 22.2468 04.28.2008-11:00:00 22.3070 04.28.2008-12:00:00 22.3673 04.28.2008-13:00:00 22.3874 04.28.2008-14:00:00 22.4025 04.28.2008-15:00:00 22.4175 04.28.2008-16:00:00 22.4476 04.28.2008-17:00:00 22.4677 04.28.2008-18:00:00 22.4778 04.28.2008-19:00:00 22.4828 04.28.2008-20:00:00 22.4878 04.28.2008-21:00:00 22.4928 04.28.2008-22:00:00 22.4979 04.28.2008-23:00:00 22.5129 04.29.2008-00:00:00 22.5230 04.29.2008-01:00:00 22.5230 04.29.2008-02:00:00 22.5180 04.29.2008-03:00:00 22.5230 04.29.2008-04:00:00 22.5180 04.29.2008-05:00:00 22.5180 04.29.2008-06:00:00 22.5079 04.29.2008-07:00:00 22.5079 04.29.2008-08:00:00 22.5129 04.29.2008-09:00:00 22.5180 04.29.2008-10:00:00 22.5330 04.29.2008-11:00:00 22.5330 04.29.2008-12:00:00 22.5431 04.29.2008-13:00:00 22.5481 04.29.2008-14:00:00 22.5832 04.29.2008-15:00:00 22.5933 04.29.2008-16:00:00 22.6134 04.29.2008-17:00:00 22.6184 04.29.2008-18:00:00 22.6184 04.29.2008-19:00:00 22.6184 04.29.2008-20:00:00 22.6134 04.29.2008-21:00:00 22.6134 04.29.2008-22:00:00 22.5933 04.29.2008-23:00:00 22.5832 04.30.2008-00:00:00 22.5782 04.30.2008-01:00:00 22.5782 04.30.2008-02:00:00 22.5631 04.30.2008-03:00:00 22.5481 04.30.2008-04:00:00 22.5230 04.30.2008-05:00:00 22.5079 04.30.2008-06:00:00 22.5029 04.30.2008-07:00:00 22.4728 04.30.2008-08:00:00 22.4728 04.30.2008-09:00:00 22.4677 04.30.2008-10:00:00 22.4577 04.30.2008-11:00:00 22.4527 04.30.2008-12:00:00 22.4426 04.30.2008-13:00:00 22.4376 04.30.2008-14:00:00 22.4175 04.30.2008-15:00:00 22.4125 04.30.2008-16:00:00 22.4025 04.30.2008-17:00:00 22.3874 04.30.2008-18:00:00 22.3773 04.30.2008-19:00:00 22.3824 04.30.2008-20:00:00 22.3824 04.30.2008-21:00:00 22.3874 04.30.2008-22:00:00 22.4025 04.30.2008-23:00:00 22.4075 05.01.2008-00:00:00 22.4125 05.01.2008-01:00:00 22.4175 05.01.2008-02:00:00 22.4075 05.01.2008-03:00:00 22.3974 05.01.2008-04:00:00 22.3974 05.01.2008-05:00:00 22.3874 05.01.2008-06:00:00 22.3623 05.01.2008-07:00:00 22.3472 05.01.2008-08:00:00 22.3422 05.01.2008-09:00:00 22.3422 05.01.2008-10:00:00 22.3422 05.01.2008-11:00:00 22.3422 05.01.2008-12:00:00 22.3271 05.01.2008-13:00:00 22.3121 05.01.2008-14:00:00 22.2970 05.01.2008-15:00:00 22.2970 05.01.2008-16:00:00 22.2970 05.01.2008-17:00:00 22.2970 05.01.2008-18:00:00 22.2920 05.01.2008-19:00:00 22.2920 05.01.2008-20:00:00 22.2769 05.01.2008-21:00:00 22.2568 05.01.2008-22:00:00 22.2568 05.01.2008-23:00:00 22.2518 05.02.2008-00:00:00 22.2468 05.02.2008-01:00:00 22.2367 05.02.2008-02:00:00 22.2267 05.02.2008-03:00:00 22.2166 05.02.2008-04:00:00 22.2116 05.02.2008-05:00:00 22.1915 05.02.2008-06:00:00 22.1765 05.02.2008-07:00:00 22.1765 05.02.2008-08:00:00 22.1463 05.02.2008-09:00:00 22.1463 05.02.2008-10:00:00 22.1463 05.02.2008-11:00:00 22.1463 05.02.2008-12:00:00 22.1514 05.02.2008-13:00:00 22.1564 05.02.2008-14:00:00 22.1765 05.02.2008-15:00:00 22.1915 05.02.2008-16:00:00 22.1865 05.02.2008-17:00:00 22.1865 05.02.2008-18:00:00 22.1865 05.02.2008-19:00:00 22.1865 05.02.2008-20:00:00 22.1865 05.02.2008-21:00:00 22.1865 05.02.2008-22:00:00 22.1865 05.02.2008-23:00:00 22.1865 05.03.2008-00:00:00 22.1865 05.03.2008-01:00:00 22.1865 05.03.2008-02:00:00 22.1815 05.03.2008-03:00:00 22.1765 05.03.2008-04:00:00 22.1714 05.03.2008-05:00:00 22.1614 05.03.2008-06:00:00 22.1614 05.03.2008-07:00:00 22.1614 05.03.2008-08:00:00 22.1664 05.03.2008-09:00:00 22.1714 05.03.2008-10:00:00 22.1714 05.03.2008-11:00:00 22.1714 05.03.2008-12:00:00 22.1765 05.03.2008-13:00:00 22.1765 05.03.2008-14:00:00 22.1765 05.03.2008-15:00:00 22.1815 05.03.2008-16:00:00 22.1865 05.03.2008-17:00:00 22.1865 05.03.2008-18:00:00 22.1865 05.03.2008-19:00:00 22.1915 05.03.2008-20:00:00 22.1915 05.03.2008-21:00:00 22.1915 05.03.2008-22:00:00 22.1915 05.03.2008-23:00:00 22.1865 05.04.2008-00:00:00 22.1815 05.04.2008-01:00:00 22.1714 05.04.2008-02:00:00 22.1664 05.04.2008-03:00:00 22.1664 05.04.2008-04:00:00 22.1664 05.04.2008-05:00:00 22.1664 05.04.2008-06:00:00 22.1614 05.04.2008-07:00:00 22.1564 05.04.2008-08:00:00 22.1514 05.04.2008-09:00:00 22.1514 05.04.2008-10:00:00 22.1514 05.04.2008-11:00:00 22.1564 05.04.2008-12:00:00 22.1664 05.04.2008-13:00:00 22.1865 05.04.2008-14:00:00 22.2116 05.04.2008-15:00:00 22.2066 05.04.2008-16:00:00 22.2317 05.04.2008-17:00:00 22.2317 05.04.2008-18:00:00 22.2468 05.04.2008-19:00:00 22.2217 05.04.2008-20:00:00 22.2217 05.04.2008-21:00:00 22.2166 05.04.2008-22:00:00 22.2166 05.04.2008-23:00:00 22.2267 05.05.2008-00:00:00 22.2217 05.05.2008-01:00:00 22.2166 05.05.2008-02:00:00 22.2217 05.05.2008-03:00:00 22.2116 05.05.2008-04:00:00 22.2166 05.05.2008-05:00:00 22.2066 05.05.2008-06:00:00 22.2166 05.05.2008-07:00:00 22.2116 05.05.2008-08:00:00 22.2166 05.05.2008-09:00:00 22.2367 05.05.2008-10:00:00 22.2568 05.05.2008-11:00:00 22.2869 05.05.2008-12:00:00 22.3372 05.05.2008-13:00:00 22.3773 05.05.2008-14:00:00 22.4075 05.05.2008-15:00:00 22.4125 05.05.2008-16:00:00 22.4225 05.05.2008-17:00:00 22.4527 05.05.2008-18:00:00 22.4677 05.05.2008-19:00:00 22.4778 05.05.2008-20:00:00 22.4778 05.05.2008-21:00:00 22.4778 05.05.2008-22:00:00 22.4778 05.05.2008-23:00:00 22.4778 05.06.2008-00:00:00 22.4928 05.06.2008-01:00:00 22.4979 05.06.2008-02:00:00 22.4928 05.06.2008-03:00:00 22.4878 05.06.2008-04:00:00 22.4979 05.06.2008-05:00:00 22.5029 05.06.2008-06:00:00 22.5029 05.06.2008-07:00:00 22.4979 05.06.2008-08:00:00 22.4928 05.06.2008-09:00:00 22.4928 05.06.2008-10:00:00 22.5029 05.06.2008-11:00:00 22.5280 05.06.2008-12:00:00 22.5581 05.06.2008-13:00:00 22.5883 05.06.2008-14:00:00 22.6134 05.06.2008-15:00:00 22.6083 05.06.2008-16:00:00 22.6284 05.06.2008-17:00:00 22.6435 05.06.2008-18:00:00 22.6485 05.06.2008-19:00:00 22.6686 05.06.2008-20:00:00 22.6636 05.06.2008-21:00:00 22.6636 05.06.2008-22:00:00 22.6485 05.06.2008-23:00:00 22.6586 05.07.2008-00:00:00 22.6586 05.07.2008-01:00:00 22.6586 05.07.2008-02:00:00 22.6736 05.07.2008-03:00:00 22.6736 05.07.2008-04:00:00 22.6636 05.07.2008-05:00:00 22.6636 05.07.2008-06:00:00 22.6535 05.07.2008-07:00:00 22.6385 05.07.2008-08:00:00 22.6385 05.07.2008-09:00:00 22.6284 05.07.2008-10:00:00 22.6184 05.07.2008-11:00:00 22.6134 05.07.2008-12:00:00 22.6134 05.07.2008-13:00:00 22.5983 05.07.2008-14:00:00 22.6284 05.07.2008-15:00:00 22.6485 05.07.2008-16:00:00 22.6485 05.07.2008-17:00:00 22.6485 05.07.2008-18:00:00 22.6586 05.07.2008-19:00:00 22.6485 05.07.2008-20:00:00 22.6385 05.07.2008-21:00:00 22.6385 05.07.2008-22:00:00 22.6284 05.07.2008-23:00:00 22.6184 05.08.2008-00:00:00 22.6083 05.08.2008-01:00:00 22.5883 05.08.2008-02:00:00 22.5782 05.08.2008-03:00:00 22.5631 05.08.2008-04:00:00 22.5631 05.08.2008-05:00:00 22.5431 05.08.2008-06:00:00 22.5330 05.08.2008-07:00:00 22.5129 05.08.2008-08:00:00 22.5079 05.08.2008-09:00:00 22.5079 05.08.2008-10:00:00 22.5079 05.08.2008-11:00:00 22.4979 05.08.2008-12:00:00 22.5029 05.08.2008-13:00:00 22.4928 05.08.2008-14:00:00 22.4878 05.08.2008-15:00:00 22.4728 05.08.2008-16:00:00 22.4677 05.08.2008-17:00:00 22.4527 05.08.2008-18:00:00 22.4426 05.08.2008-19:00:00 22.4276 05.08.2008-20:00:00 22.4125 05.08.2008-21:00:00 22.4125 05.08.2008-22:00:00 22.4025 05.08.2008-23:00:00 22.4025 05.09.2008-00:00:00 22.3974 05.09.2008-01:00:00 22.3924 05.09.2008-02:00:00 22.3924 05.09.2008-03:00:00 22.3874 05.09.2008-04:00:00 22.3773 05.09.2008-05:00:00 22.3673 05.09.2008-06:00:00 22.3472 05.09.2008-07:00:00 22.3271 05.09.2008-08:00:00 22.3221 05.09.2008-09:00:00 22.3121 05.09.2008-10:00:00 22.3070 05.09.2008-11:00:00 22.3121 05.09.2008-12:00:00 22.3020 05.09.2008-13:00:00 22.2869 05.09.2008-14:00:00 22.2819 05.09.2008-15:00:00 22.2970 05.09.2008-16:00:00 22.2970 05.09.2008-17:00:00 22.3070 05.09.2008-18:00:00 22.3070 05.09.2008-19:00:00 22.3070 05.09.2008-20:00:00 22.3070 05.09.2008-21:00:00 22.3070 05.09.2008-22:00:00 22.3121 05.09.2008-23:00:00 22.3070 05.10.2008-00:00:00 22.2970 05.10.2008-01:00:00 22.2769 05.10.2008-02:00:00 22.2618 05.10.2008-03:00:00 22.2618 05.10.2008-04:00:00 22.2518 05.10.2008-05:00:00 22.2367 05.10.2008-06:00:00 22.2267 05.10.2008-07:00:00 22.2066 05.10.2008-08:00:00 22.1966 05.10.2008-09:00:00 22.1966 05.10.2008-10:00:00 22.2016 05.10.2008-11:00:00 22.1915 05.10.2008-12:00:00 22.1815 05.10.2008-13:00:00 22.1865 05.10.2008-14:00:00 22.1966 05.10.2008-15:00:00 22.2016 05.10.2008-16:00:00 22.1915 05.10.2008-17:00:00 22.1865 05.10.2008-18:00:00 22.1714 05.10.2008-19:00:00 22.1714 05.10.2008-20:00:00 22.1714 05.10.2008-21:00:00 22.1714 05.10.2008-22:00:00 22.1714 05.10.2008-23:00:00 22.1664 05.11.2008-00:00:00 22.1714 05.11.2008-01:00:00 22.1714 05.11.2008-02:00:00 22.1614 05.11.2008-03:00:00 22.1514 05.11.2008-04:00:00 22.1363 05.11.2008-05:00:00 22.1363 05.11.2008-06:00:00 22.1313 05.11.2008-07:00:00 22.1262 05.11.2008-08:00:00 22.1212 05.11.2008-09:00:00 22.1162 05.11.2008-10:00:00 22.1112 05.11.2008-11:00:00 22.1011 05.11.2008-12:00:00 22.0911 05.11.2008-13:00:00 22.0911 05.11.2008-14:00:00 22.0911 05.11.2008-15:00:00 22.0861 05.11.2008-16:00:00 22.0710 05.11.2008-17:00:00 22.0660 05.11.2008-18:00:00 22.0660 05.11.2008-19:00:00 22.0559 05.11.2008-20:00:00 22.0359 05.11.2008-21:00:00 22.0308 05.11.2008-22:00:00 22.0258 05.11.2008-23:00:00 22.0007 05.12.2008-00:00:00 22.0057 05.12.2008-01:00:00 22.0107 05.12.2008-02:00:00 21.9957 05.12.2008-03:00:00 21.9957 05.12.2008-04:00:00 21.9907 05.12.2008-05:00:00 21.9756 05.12.2008-06:00:00 21.9706 05.12.2008-07:00:00 21.9655 05.12.2008-08:00:00 21.9505 05.12.2008-09:00:00 21.9304 05.12.2008-10:00:00 21.9204 05.12.2008-11:00:00 21.9053 05.12.2008-12:00:00 21.8902 05.12.2008-13:00:00 21.8701 05.12.2008-14:00:00 21.8551 05.12.2008-15:00:00 21.8701 05.12.2008-16:00:00 21.8952 05.12.2008-17:00:00 21.8902 05.12.2008-18:00:00 21.8701 05.12.2008-19:00:00 21.8651 05.12.2008-20:00:00 21.8500 05.12.2008-21:00:00 21.8450 05.12.2008-22:00:00 21.8350 05.12.2008-23:00:00 21.8350 05.13.2008-00:00:00 21.8300 05.13.2008-01:00:00 21.8249 05.13.2008-02:00:00 21.8149 05.13.2008-03:00:00 21.8099 05.13.2008-04:00:00 21.8049 05.13.2008-05:00:00 21.7998 05.13.2008-06:00:00 21.8099 05.13.2008-07:00:00 21.8500 05.13.2008-08:00:00 21.9505 05.13.2008-09:00:00 22.0710 05.13.2008-10:00:00 22.1664 05.13.2008-11:00:00 22.3070 05.13.2008-12:00:00 22.5029 05.13.2008-13:00:00 22.7289 05.13.2008-14:00:00 22.9448 05.13.2008-15:00:00 23.2110 05.13.2008-16:00:00 23.4370 05.13.2008-17:00:00 23.5223 05.13.2008-18:00:00 23.5826 05.13.2008-19:00:00 23.6228 05.13.2008-20:00:00 23.6428 05.13.2008-21:00:00 23.6931 05.13.2008-22:00:00 23.7332 05.13.2008-23:00:00 23.7885 05.14.2008-00:00:00 23.8186 05.14.2008-01:00:00 23.8136 05.14.2008-02:00:00 23.8287 05.14.2008-03:00:00 23.8437 05.14.2008-04:00:00 23.8638 05.14.2008-05:00:00 23.8889 05.14.2008-06:00:00 23.9040 05.14.2008-07:00:00 23.9592 05.14.2008-08:00:00 24.0145 05.14.2008-09:00:00 24.0747 05.14.2008-10:00:00 24.1400 05.14.2008-11:00:00 24.2103 05.14.2008-12:00:00 24.2404 05.14.2008-13:00:00 24.3007 05.14.2008-14:00:00 24.3359 05.14.2008-15:00:00 24.3660 05.14.2008-16:00:00 24.3811 05.14.2008-17:00:00 24.4011 05.14.2008-18:00:00 24.4011 05.14.2008-19:00:00 24.4162 05.14.2008-20:00:00 24.4413 05.14.2008-21:00:00 24.4514 05.14.2008-22:00:00 24.4514 05.14.2008-23:00:00 24.4614 05.15.2008-00:00:00 24.4966 05.15.2008-01:00:00 24.5016 05.15.2008-02:00:00 24.5116 05.15.2008-03:00:00 24.5166 05.15.2008-04:00:00 24.5116 05.15.2008-05:00:00 24.5166 05.15.2008-06:00:00 24.5166 05.15.2008-07:00:00 24.5166 05.15.2008-08:00:00 24.5116 05.15.2008-09:00:00 24.5267 05.15.2008-10:00:00 24.5518 05.15.2008-11:00:00 24.5669 05.15.2008-12:00:00 24.5819 05.15.2008-13:00:00 24.6121 05.15.2008-14:00:00 24.6221 05.15.2008-15:00:00 24.6322 05.15.2008-16:00:00 24.6472 05.15.2008-17:00:00 24.6623 05.15.2008-18:00:00 24.6623 05.15.2008-19:00:00 24.6623 05.15.2008-20:00:00 24.6824 05.15.2008-21:00:00 24.6723 05.15.2008-22:00:00 24.6824 05.15.2008-23:00:00 24.6773 05.16.2008-00:00:00 24.6723 05.16.2008-01:00:00 24.7025 05.16.2008-02:00:00 24.6974 05.16.2008-03:00:00 24.6974 05.16.2008-04:00:00 24.6874 05.16.2008-05:00:00 24.6824 05.16.2008-06:00:00 24.6974 05.16.2008-07:00:00 24.6974 05.16.2008-08:00:00 24.7175 05.16.2008-09:00:00 24.7276 05.16.2008-10:00:00 24.7527 05.16.2008-11:00:00 24.7527 05.16.2008-12:00:00 24.7728 05.16.2008-13:00:00 24.8129 05.16.2008-14:00:00 24.8230 05.16.2008-15:00:00 24.8330 05.16.2008-16:00:00 24.8431 05.16.2008-17:00:00 24.8632 05.16.2008-18:00:00 24.8632 05.16.2008-19:00:00 24.8983 05.16.2008-20:00:00 24.8883 05.16.2008-21:00:00 24.8732 05.16.2008-22:00:00 24.8782 05.16.2008-23:00:00 24.8832 05.17.2008-00:00:00 24.8732 05.17.2008-01:00:00 24.8883 05.17.2008-02:00:00 24.8581 05.17.2008-03:00:00 24.8682 05.17.2008-04:00:00 24.8732 05.17.2008-05:00:00 24.8682 05.17.2008-06:00:00 24.8682 05.17.2008-07:00:00 24.8632 05.17.2008-08:00:00 24.8782 05.17.2008-09:00:00 24.9033 05.17.2008-10:00:00 24.9284 05.17.2008-11:00:00 24.9435 05.17.2008-12:00:00 24.9837 05.17.2008-13:00:00 24.9887 05.17.2008-14:00:00 25.0088 05.17.2008-15:00:00 25.0038 05.17.2008-16:00:00 25.0138 05.17.2008-17:00:00 24.9987 05.17.2008-18:00:00 24.9987 05.17.2008-19:00:00 25.0289 05.17.2008-20:00:00 25.0339 05.17.2008-21:00:00 25.0389 05.17.2008-22:00:00 25.0289 05.17.2008-23:00:00 25.0138 05.18.2008-00:00:00 25.0088 05.18.2008-01:00:00 25.0038 05.18.2008-02:00:00 24.9937 05.18.2008-03:00:00 24.9987 05.18.2008-04:00:00 24.9887 05.18.2008-05:00:00 24.9787 05.18.2008-06:00:00 24.9837 05.18.2008-07:00:00 24.9937 05.18.2008-08:00:00 24.9787 05.18.2008-09:00:00 24.9837 05.18.2008-10:00:00 24.9887 05.18.2008-11:00:00 24.9837 05.18.2008-12:00:00 24.9937 05.18.2008-13:00:00 24.9987 05.18.2008-14:00:00 25.0038 05.18.2008-15:00:00 25.0239 05.18.2008-16:00:00 25.0389 05.18.2008-17:00:00 25.0239 05.18.2008-18:00:00 25.0289 05.18.2008-19:00:00 25.0188 05.18.2008-20:00:00 25.0138 05.18.2008-21:00:00 25.0088 05.18.2008-22:00:00 24.9987 05.18.2008-23:00:00 24.9937 05.19.2008-00:00:00 24.9837 05.19.2008-01:00:00 24.9636 05.19.2008-02:00:00 24.9535 05.19.2008-03:00:00 24.9435 05.19.2008-04:00:00 24.9385 05.19.2008-05:00:00 24.9335 05.19.2008-06:00:00 24.9234 05.19.2008-07:00:00 24.9184 05.19.2008-08:00:00 24.9084 05.19.2008-09:00:00 24.9033 05.19.2008-10:00:00 24.8933 05.19.2008-11:00:00 24.9033 05.19.2008-12:00:00 24.9234 05.19.2008-13:00:00 24.8983 05.19.2008-14:00:00 24.8983 05.19.2008-15:00:00 24.8883 05.19.2008-16:00:00 24.8732 05.19.2008-17:00:00 24.8732 05.19.2008-18:00:00 24.8682 05.19.2008-19:00:00 24.8732 05.19.2008-20:00:00 24.8682 05.19.2008-21:00:00 24.8581 05.19.2008-22:00:00 24.8632 05.19.2008-23:00:00 24.8632 05.20.2008-00:00:00 24.8632 05.20.2008-01:00:00 24.8481 05.20.2008-02:00:00 24.8481 05.20.2008-03:00:00 24.8230 05.20.2008-04:00:00 24.8129 05.20.2008-05:00:00 24.8230 05.20.2008-06:00:00 24.8883 05.20.2008-07:00:00 25.0690 05.20.2008-08:00:00 25.2699 05.20.2008-09:00:00 25.4507 05.20.2008-10:00:00 25.5662 05.20.2008-11:00:00 25.6014 05.20.2008-12:00:00 25.6566 05.20.2008-13:00:00 25.6918 05.20.2008-14:00:00 25.7118 05.20.2008-15:00:00 25.7269 05.20.2008-16:00:00 25.7470 05.20.2008-17:00:00 25.7420 05.20.2008-18:00:00 25.7219 05.20.2008-19:00:00 25.7219 05.20.2008-20:00:00 25.7169 05.20.2008-21:00:00 25.7068 05.20.2008-22:00:00 25.7118 05.20.2008-23:00:00 25.6867 05.21.2008-00:00:00 25.6767 05.21.2008-01:00:00 25.6717 05.21.2008-02:00:00 25.6817 05.21.2008-03:00:00 25.6817 05.21.2008-04:00:00 25.6767 05.21.2008-05:00:00 25.7169 05.21.2008-06:00:00 25.7420 05.21.2008-07:00:00 25.7570 05.21.2008-08:00:00 25.7771 05.21.2008-09:00:00 25.7972 05.21.2008-10:00:00 25.8273 05.21.2008-11:00:00 25.8424 05.21.2008-12:00:00 25.8725 05.21.2008-13:00:00 25.8826 05.21.2008-14:00:00 25.8876 05.21.2008-15:00:00 25.8826 05.21.2008-16:00:00 25.8826 05.21.2008-17:00:00 25.8926 05.21.2008-18:00:00 25.9830 05.21.2008-19:00:00 26.0081 05.21.2008-20:00:00 26.0081 05.21.2008-21:00:00 25.9931 05.21.2008-22:00:00 25.9780 05.21.2008-23:00:00 25.9780 05.22.2008-00:00:00 26.0081 05.22.2008-01:00:00 26.0132 05.22.2008-02:00:00 26.0132 05.22.2008-03:00:00 26.0182 05.22.2008-04:00:00 26.0132 05.22.2008-05:00:00 26.0031 05.22.2008-06:00:00 25.9880 05.22.2008-07:00:00 25.9830 05.22.2008-08:00:00 25.9730 05.22.2008-09:00:00 25.9479 05.22.2008-10:00:00 25.9429 05.22.2008-11:00:00 25.9378 05.22.2008-12:00:00 25.9378 05.22.2008-13:00:00 25.9378 05.22.2008-14:00:00 25.9278 05.22.2008-15:00:00 25.9228 05.22.2008-16:00:00 25.8977 05.22.2008-17:00:00 25.8926 05.22.2008-18:00:00 25.8926 05.22.2008-19:00:00 25.8776 05.22.2008-20:00:00 25.8725 05.22.2008-21:00:00 25.8625 05.22.2008-22:00:00 25.8525 05.22.2008-23:00:00 25.8424 05.23.2008-00:00:00 25.8223 05.23.2008-01:00:00 25.8123 05.23.2008-02:00:00 25.7972 05.23.2008-03:00:00 25.7872 05.23.2008-04:00:00 25.7721 05.23.2008-05:00:00 25.7621 05.23.2008-06:00:00 25.7520 05.23.2008-07:00:00 25.7269 05.23.2008-08:00:00 25.7169 05.23.2008-09:00:00 25.7118 05.23.2008-10:00:00 25.7118 05.23.2008-11:00:00 25.7068 05.23.2008-12:00:00 25.7068 05.23.2008-13:00:00 25.7018 05.23.2008-14:00:00 25.6968 05.23.2008-15:00:00 25.6717 05.23.2008-16:00:00 25.6616 05.23.2008-17:00:00 25.6667 05.23.2008-18:00:00 25.6667 05.23.2008-19:00:00 25.6616 05.23.2008-20:00:00 25.6566 05.23.2008-21:00:00 25.6466 05.23.2008-22:00:00 25.6466 05.23.2008-23:00:00 25.6466 05.24.2008-00:00:00 25.6415 05.24.2008-01:00:00 25.6365 05.24.2008-02:00:00 25.6215 05.24.2008-03:00:00 25.6014 05.24.2008-04:00:00 25.5913 05.24.2008-05:00:00 25.5813 05.24.2008-06:00:00 25.5763 05.24.2008-07:00:00 25.5662 05.24.2008-08:00:00 25.5813 05.24.2008-09:00:00 25.5763 05.24.2008-10:00:00 25.5863 05.24.2008-11:00:00 25.5763 05.24.2008-12:00:00 25.5813 05.24.2008-13:00:00 25.5712 05.24.2008-14:00:00 25.5712 05.24.2008-15:00:00 25.5612 05.24.2008-16:00:00 25.5662 05.24.2008-17:00:00 25.5612 05.24.2008-18:00:00 25.5712 05.24.2008-19:00:00 25.5612 05.24.2008-20:00:00 25.5562 05.24.2008-21:00:00 25.5712 05.24.2008-22:00:00 25.5612 05.24.2008-23:00:00 25.5562 05.25.2008-00:00:00 25.5411 05.25.2008-01:00:00 25.5311 05.25.2008-02:00:00 25.5210 05.25.2008-03:00:00 25.5110 05.25.2008-04:00:00 25.4909 05.25.2008-05:00:00 25.4808 05.25.2008-06:00:00 25.4507 05.25.2008-07:00:00 25.4407 05.25.2008-08:00:00 25.4407 05.25.2008-09:00:00 25.4407 05.25.2008-10:00:00 25.4356 05.25.2008-11:00:00 25.4256 05.25.2008-12:00:00 25.4105 05.25.2008-13:00:00 25.4055 05.25.2008-14:00:00 25.4005 05.25.2008-15:00:00 25.4005 05.25.2008-16:00:00 25.4005 05.25.2008-17:00:00 25.3955 05.25.2008-18:00:00 25.3904 05.25.2008-19:00:00 25.3854 05.25.2008-20:00:00 25.3704 05.25.2008-21:00:00 25.3503 05.25.2008-22:00:00 25.3453 05.25.2008-23:00:00 25.3503 05.26.2008-00:00:00 25.3402 05.26.2008-01:00:00 25.3151 05.26.2008-02:00:00 25.3101 05.26.2008-03:00:00 25.3051 05.26.2008-04:00:00 25.3001 05.26.2008-05:00:00 25.2699 05.26.2008-06:00:00 25.2498 05.26.2008-07:00:00 25.2398 05.26.2008-08:00:00 25.2247 05.26.2008-09:00:00 25.2097 05.26.2008-10:00:00 25.2046 05.26.2008-11:00:00 25.1745 05.26.2008-12:00:00 25.1695 05.26.2008-13:00:00 25.1594 05.26.2008-14:00:00 25.1544 05.26.2008-15:00:00 25.1494 05.26.2008-16:00:00 25.1394 05.26.2008-17:00:00 25.1394 05.26.2008-18:00:00 25.1343 05.26.2008-19:00:00 25.1243 05.26.2008-20:00:00 25.1193 05.26.2008-21:00:00 25.1092 05.26.2008-22:00:00 25.1042 05.26.2008-23:00:00 25.0992 05.27.2008-00:00:00 25.0741 05.27.2008-01:00:00 25.0741 05.27.2008-02:00:00 25.0741 05.27.2008-03:00:00 25.0690 05.27.2008-04:00:00 25.0690 05.27.2008-05:00:00 25.0640 05.27.2008-06:00:00 25.0640 05.27.2008-07:00:00 25.0590 05.27.2008-08:00:00 25.0389 05.27.2008-09:00:00 25.0339 05.27.2008-10:00:00 25.0239 05.27.2008-11:00:00 25.0138 05.27.2008-12:00:00 25.0239 05.27.2008-13:00:00 25.0289 05.27.2008-14:00:00 25.0188 05.27.2008-15:00:00 25.0138 05.27.2008-16:00:00 25.0138 05.27.2008-17:00:00 25.0138 05.27.2008-18:00:00 25.0088 05.27.2008-19:00:00 24.9987 05.27.2008-20:00:00 24.9987 05.27.2008-21:00:00 24.9837 05.27.2008-22:00:00 24.9787 05.27.2008-23:00:00 24.9686 05.28.2008-00:00:00 24.9686 05.28.2008-01:00:00 24.9485 05.28.2008-02:00:00 24.9485 05.28.2008-03:00:00 24.9385 05.28.2008-04:00:00 24.9234 05.28.2008-05:00:00 24.9134 05.28.2008-06:00:00 24.8983 05.28.2008-07:00:00 24.8933 05.28.2008-08:00:00 24.8732 05.28.2008-09:00:00 24.8682 05.28.2008-10:00:00 24.8732 05.28.2008-11:00:00 24.8782 05.28.2008-12:00:00 24.8782 05.28.2008-13:00:00 24.8782 05.28.2008-14:00:00 24.8732 05.28.2008-15:00:00 24.8581 05.28.2008-16:00:00 24.8481 05.28.2008-17:00:00 24.8531 05.28.2008-18:00:00 24.8431 05.28.2008-19:00:00 24.8330 05.28.2008-20:00:00 24.8280 05.28.2008-21:00:00 24.8230 05.28.2008-22:00:00 24.8029 05.28.2008-23:00:00 24.7878 05.29.2008-00:00:00 24.7778 05.29.2008-01:00:00 24.7677 05.29.2008-02:00:00 24.7627 05.29.2008-03:00:00 24.7527 05.29.2008-04:00:00 24.7326 05.29.2008-05:00:00 24.7125 05.29.2008-06:00:00 24.7025 05.29.2008-07:00:00 24.6974 05.29.2008-08:00:00 24.6924 05.29.2008-09:00:00 24.6623 05.29.2008-10:00:00 24.6623 05.29.2008-11:00:00 24.6573 05.29.2008-12:00:00 24.6422 05.29.2008-13:00:00 24.6372 05.29.2008-14:00:00 24.6322 05.29.2008-15:00:00 24.6171 05.29.2008-16:00:00 24.6171 05.29.2008-17:00:00 24.5970 05.29.2008-18:00:00 24.5819 05.29.2008-19:00:00 24.5769 05.29.2008-20:00:00 24.5719 05.29.2008-21:00:00 24.5669 05.29.2008-22:00:00 24.5669 05.29.2008-23:00:00 24.5618 05.30.2008-00:00:00 24.5568 05.30.2008-01:00:00 24.5367 05.30.2008-02:00:00 24.5317 05.30.2008-03:00:00 24.5217 05.30.2008-04:00:00 24.5016 05.30.2008-05:00:00 24.4966 05.30.2008-06:00:00 24.4865 05.30.2008-07:00:00 24.4614 05.30.2008-08:00:00 24.4413 05.30.2008-09:00:00 24.4413 05.30.2008-10:00:00 24.4212 05.30.2008-11:00:00 24.4112 05.30.2008-12:00:00 24.4112 05.30.2008-13:00:00 24.3961 05.30.2008-14:00:00 24.3710 05.30.2008-15:00:00 24.3610 05.30.2008-16:00:00 24.3359 05.30.2008-17:00:00 24.3409 05.30.2008-18:00:00 24.3208 05.30.2008-19:00:00 24.3057 05.30.2008-20:00:00 24.2907 05.30.2008-21:00:00 24.2756 05.30.2008-22:00:00 24.2605 05.30.2008-23:00:00 24.2455 05.31.2008-00:00:00 24.2153 05.31.2008-01:00:00 24.2053 05.31.2008-02:00:00 24.1802 05.31.2008-03:00:00 24.1701 05.31.2008-04:00:00 24.1450 05.31.2008-05:00:00 24.1350 05.31.2008-06:00:00 24.1249 05.31.2008-07:00:00 24.1099 05.31.2008-08:00:00 24.0998 05.31.2008-09:00:00 24.0898 05.31.2008-10:00:00 24.0697 05.31.2008-11:00:00 24.0496 05.31.2008-12:00:00 24.0396 05.31.2008-13:00:00 24.0195 05.31.2008-14:00:00 23.9994 05.31.2008-15:00:00 24.0145 05.31.2008-16:00:00 24.0094 05.31.2008-17:00:00 23.9944 05.31.2008-18:00:00 23.9894 05.31.2008-19:00:00 23.9642 05.31.2008-20:00:00 23.9542 05.31.2008-21:00:00 23.9542 05.31.2008-22:00:00 23.9341 05.31.2008-23:00:00 23.9291 06.01.2008-00:00:00 23.9140 06.01.2008-01:00:00 23.9040 06.01.2008-02:00:00 23.8990 06.01.2008-03:00:00 23.8889 06.01.2008-04:00:00 23.8889 06.01.2008-05:00:00 23.8789 06.01.2008-06:00:00 23.8487 06.01.2008-07:00:00 23.8387 06.01.2008-08:00:00 23.8236 06.01.2008-09:00:00 23.8136 06.01.2008-10:00:00 23.8035 06.01.2008-11:00:00 23.7885 06.01.2008-12:00:00 23.7784 06.01.2008-13:00:00 23.7734 06.01.2008-14:00:00 23.7684 06.01.2008-15:00:00 23.7583 06.01.2008-16:00:00 23.7383 06.01.2008-17:00:00 23.7182 06.01.2008-18:00:00 23.7182 06.01.2008-19:00:00 23.7132 06.01.2008-20:00:00 23.6931 06.01.2008-21:00:00 23.6730 06.01.2008-22:00:00 23.6629 06.01.2008-23:00:00 23.6629 06.02.2008-00:00:00 23.6529 06.02.2008-01:00:00 23.6479 06.02.2008-02:00:00 23.6278 06.02.2008-03:00:00 23.6177 06.02.2008-04:00:00 23.6027 06.02.2008-05:00:00 23.5826 06.02.2008-06:00:00 23.5675 06.02.2008-07:00:00 23.5525 06.02.2008-08:00:00 23.5223 06.02.2008-09:00:00 23.5173 06.02.2008-10:00:00 23.5223 06.02.2008-11:00:00 23.5123 06.02.2008-12:00:00 23.4872 06.02.2008-13:00:00 23.4821 06.02.2008-14:00:00 23.4721 06.02.2008-15:00:00 23.4621 06.02.2008-16:00:00 23.4319 06.02.2008-17:00:00 23.4018 06.02.2008-18:00:00 23.3767 06.02.2008-19:00:00 23.3616 06.02.2008-20:00:00 23.3365 06.02.2008-21:00:00 23.3315 06.02.2008-22:00:00 23.3214 06.02.2008-23:00:00 23.2913 06.03.2008-00:00:00 23.2863 06.03.2008-01:00:00 23.2763 06.03.2008-02:00:00 23.2712 06.03.2008-03:00:00 23.2913 06.03.2008-04:00:00 23.3365 06.03.2008-05:00:00 23.5173 06.03.2008-06:00:00 23.7182 06.03.2008-07:00:00 23.8086 06.03.2008-08:00:00 23.8889 06.03.2008-09:00:00 23.9894 06.03.2008-10:00:00 24.0346 06.03.2008-11:00:00 24.0647 06.03.2008-12:00:00 24.0797 06.03.2008-13:00:00 24.1099 06.03.2008-14:00:00 24.1701 06.03.2008-15:00:00 24.1902 06.03.2008-16:00:00 24.2103 06.03.2008-17:00:00 24.2053 06.03.2008-18:00:00 24.2003 06.03.2008-19:00:00 24.1952 06.03.2008-20:00:00 24.2053 06.03.2008-21:00:00 24.2003 06.03.2008-22:00:00 24.2053 06.03.2008-23:00:00 24.2103 06.04.2008-00:00:00 24.2003 06.04.2008-01:00:00 24.1952 06.04.2008-02:00:00 24.1952 06.04.2008-03:00:00 24.2103 06.04.2008-04:00:00 24.2505 06.04.2008-05:00:00 24.3108 06.04.2008-06:00:00 24.3459 06.04.2008-07:00:00 24.3610 06.04.2008-08:00:00 24.3610 06.04.2008-09:00:00 24.3610 06.04.2008-10:00:00 24.3660 06.04.2008-11:00:00 24.3811 06.04.2008-12:00:00 24.3911 06.04.2008-13:00:00 24.4011 06.04.2008-14:00:00 24.4011 06.04.2008-15:00:00 24.3811 06.04.2008-16:00:00 24.3760 06.04.2008-17:00:00 24.3760 06.04.2008-18:00:00 24.3660 06.04.2008-19:00:00 24.3610 06.04.2008-20:00:00 24.3559 06.04.2008-21:00:00 24.3308 06.04.2008-22:00:00 24.3158 06.04.2008-23:00:00 24.3057 06.05.2008-00:00:00 24.3007 06.05.2008-01:00:00 24.2856 06.05.2008-02:00:00 24.2756 06.05.2008-03:00:00 24.2706 06.05.2008-04:00:00 24.2605 06.05.2008-05:00:00 24.2304 06.05.2008-06:00:00 24.2304 06.05.2008-07:00:00 24.2304 06.05.2008-08:00:00 24.2254 06.05.2008-09:00:00 24.2153 06.05.2008-10:00:00 24.2153 06.05.2008-11:00:00 24.2204 06.05.2008-12:00:00 24.2354 06.05.2008-13:00:00 24.2404 06.05.2008-14:00:00 24.2455 06.05.2008-15:00:00 24.2455 06.05.2008-16:00:00 24.2806 06.05.2008-17:00:00 24.3057 06.05.2008-18:00:00 24.3108 06.05.2008-19:00:00 24.3208 06.05.2008-20:00:00 24.3409 06.05.2008-21:00:00 24.3459 06.05.2008-22:00:00 24.3559 06.05.2008-23:00:00 24.3610 06.06.2008-00:00:00 24.3660 06.06.2008-01:00:00 24.3760 06.06.2008-02:00:00 24.4062 06.06.2008-03:00:00 24.4564 06.06.2008-04:00:00 24.4865 06.06.2008-05:00:00 24.5267 06.06.2008-06:00:00 24.6020 06.06.2008-07:00:00 24.7426 06.06.2008-08:00:00 24.8330 06.06.2008-09:00:00 24.9084 06.06.2008-10:00:00 25.0038 06.06.2008-11:00:00 25.1444 06.06.2008-12:00:00 25.2247 06.06.2008-13:00:00 25.2800 06.06.2008-14:00:00 25.3352 06.06.2008-15:00:00 25.3603 06.06.2008-16:00:00 25.3704 06.06.2008-17:00:00 25.3904 06.06.2008-18:00:00 25.4005 06.06.2008-19:00:00 25.4206 06.06.2008-20:00:00 25.4407 06.06.2008-21:00:00 25.4457 06.06.2008-22:00:00 25.4457 06.06.2008-23:00:00 25.4407 06.07.2008-00:00:00 25.4457 06.07.2008-01:00:00 25.4507 06.07.2008-02:00:00 25.4557 06.07.2008-03:00:00 25.4457 06.07.2008-04:00:00 25.4507 06.07.2008-05:00:00 25.4557 06.07.2008-06:00:00 25.4457 06.07.2008-07:00:00 25.4557 06.07.2008-08:00:00 25.4608 06.07.2008-09:00:00 25.4708 06.07.2008-10:00:00 25.5009 06.07.2008-11:00:00 25.5110 06.07.2008-12:00:00 25.5160 06.07.2008-13:00:00 25.5210 06.07.2008-14:00:00 25.5210 06.07.2008-15:00:00 25.5210 06.07.2008-16:00:00 25.5110 06.07.2008-17:00:00 25.5060 06.07.2008-18:00:00 25.5009 06.07.2008-19:00:00 25.4959 06.07.2008-20:00:00 25.4909 06.07.2008-21:00:00 25.4859 06.07.2008-22:00:00 25.4658 06.07.2008-23:00:00 25.4507 06.08.2008-00:00:00 25.4356 06.08.2008-01:00:00 25.4156 06.08.2008-02:00:00 25.4005 06.08.2008-03:00:00 25.4005 06.08.2008-04:00:00 25.3704 06.08.2008-05:00:00 25.3704 06.08.2008-06:00:00 25.3503 06.08.2008-07:00:00 25.3453 06.08.2008-08:00:00 25.3302 06.08.2008-09:00:00 25.3252 06.08.2008-10:00:00 25.3101 06.08.2008-11:00:00 25.3001 06.08.2008-12:00:00 25.2950 06.08.2008-13:00:00 25.2950 06.08.2008-14:00:00 25.2850 06.08.2008-15:00:00 25.2850 06.08.2008-16:00:00 25.2699 06.08.2008-17:00:00 25.2549 06.08.2008-18:00:00 25.2398 06.08.2008-19:00:00 25.2348 06.08.2008-20:00:00 25.2197 06.08.2008-21:00:00 25.2147 06.08.2008-22:00:00 25.1946 06.08.2008-23:00:00 25.1795 06.09.2008-00:00:00 25.1645 06.09.2008-01:00:00 25.1494 06.09.2008-02:00:00 25.1343 06.09.2008-03:00:00 25.1343 06.09.2008-04:00:00 25.1193 06.09.2008-05:00:00 25.1092 06.09.2008-06:00:00 25.1092 06.09.2008-07:00:00 25.1092 06.09.2008-08:00:00 25.1092 06.09.2008-09:00:00 25.1142 06.09.2008-10:00:00 25.1343 06.09.2008-11:00:00 25.1494 06.09.2008-12:00:00 25.2147 06.09.2008-13:00:00 25.3854 06.09.2008-14:00:00 25.5060 06.09.2008-15:00:00 25.6315 06.09.2008-16:00:00 25.6817 06.09.2008-17:00:00 25.7219 06.09.2008-18:00:00 25.7370 06.09.2008-19:00:00 25.7420 06.09.2008-20:00:00 25.7771 06.09.2008-21:00:00 25.8223 06.09.2008-22:00:00 25.8424 06.09.2008-23:00:00 25.8424 06.10.2008-00:00:00 25.8826 06.10.2008-01:00:00 25.9328 06.10.2008-02:00:00 26.0383 06.10.2008-03:00:00 26.1688 06.10.2008-04:00:00 26.2442 06.10.2008-05:00:00 26.2894 06.10.2008-06:00:00 26.2743 06.10.2008-07:00:00 26.2944 06.10.2008-08:00:00 26.3044 06.10.2008-09:00:00 26.3094 06.10.2008-10:00:00 26.3145 06.10.2008-11:00:00 26.3245 06.10.2008-12:00:00 26.3145 06.10.2008-13:00:00 26.3145 06.10.2008-14:00:00 26.3195 06.10.2008-15:00:00 26.3245 06.10.2008-16:00:00 26.3245 06.10.2008-17:00:00 26.3446 06.10.2008-18:00:00 26.3446 06.10.2008-19:00:00 26.3295 06.10.2008-20:00:00 26.3195 06.10.2008-21:00:00 26.3145 06.10.2008-22:00:00 26.3094 06.10.2008-23:00:00 26.2994 06.11.2008-00:00:00 26.2843 06.11.2008-01:00:00 26.2894 06.11.2008-02:00:00 26.2843 06.11.2008-03:00:00 26.2793 06.11.2008-04:00:00 26.2642 06.11.2008-05:00:00 26.2492 06.11.2008-06:00:00 26.2391 06.11.2008-07:00:00 26.2241 06.11.2008-08:00:00 26.2140 06.11.2008-09:00:00 26.2040 06.11.2008-10:00:00 26.1939 06.11.2008-11:00:00 26.1889 06.11.2008-12:00:00 26.1889 06.11.2008-13:00:00 26.1889 06.11.2008-14:00:00 26.1789 06.11.2008-15:00:00 26.1588 06.11.2008-16:00:00 26.1337 06.11.2008-17:00:00 26.1236 06.11.2008-18:00:00 26.1186 06.11.2008-19:00:00 26.0935 06.11.2008-20:00:00 26.0784 06.11.2008-21:00:00 26.0734 06.11.2008-22:00:00 26.0684 06.11.2008-23:00:00 26.0634 06.12.2008-00:00:00 26.0483 06.12.2008-01:00:00 26.0332 06.12.2008-02:00:00 26.0132 06.12.2008-03:00:00 25.9931 06.12.2008-04:00:00 25.9780 06.12.2008-05:00:00 25.9730 06.12.2008-06:00:00 25.9378 06.12.2008-07:00:00 25.9278 06.12.2008-08:00:00 25.9278 06.12.2008-09:00:00 25.9278 06.12.2008-10:00:00 25.9328 06.12.2008-11:00:00 25.9278 06.12.2008-12:00:00 25.9177 06.12.2008-13:00:00 25.9127 06.12.2008-14:00:00 25.9027 06.12.2008-15:00:00 25.8977 06.12.2008-16:00:00 25.8776 06.12.2008-17:00:00 25.8725 06.12.2008-18:00:00 25.8525 06.12.2008-19:00:00 25.8474 06.12.2008-20:00:00 25.8374 06.12.2008-21:00:00 25.8324 06.12.2008-22:00:00 25.8273 06.12.2008-23:00:00 25.8173 06.13.2008-00:00:00 25.8022 06.13.2008-01:00:00 25.7922 06.13.2008-02:00:00 25.7922 06.13.2008-03:00:00 25.7671 06.13.2008-04:00:00 25.7621 06.13.2008-05:00:00 25.7621 06.13.2008-06:00:00 25.7621 06.13.2008-07:00:00 25.7570 06.13.2008-08:00:00 25.7520 06.13.2008-09:00:00 25.7420 06.13.2008-10:00:00 25.7370 06.13.2008-11:00:00 25.7370 06.13.2008-12:00:00 25.7269 06.13.2008-13:00:00 25.7169 06.13.2008-14:00:00 25.6918 06.13.2008-15:00:00 25.6717 06.13.2008-16:00:00 25.6616 06.13.2008-17:00:00 25.6566 06.13.2008-18:00:00 25.6365 06.13.2008-19:00:00 25.6215 06.13.2008-20:00:00 25.6164 06.13.2008-21:00:00 25.5913 06.13.2008-22:00:00 25.5712 06.13.2008-23:00:00 25.5511 06.14.2008-00:00:00 25.5511 06.14.2008-01:00:00 25.5461 06.14.2008-02:00:00 25.5361 06.14.2008-03:00:00 25.5160 06.14.2008-04:00:00 25.4909 06.14.2008-05:00:00 25.4557 06.14.2008-06:00:00 25.4306 06.14.2008-07:00:00 25.4156 06.14.2008-08:00:00 25.4055 06.14.2008-09:00:00 25.4005 06.14.2008-10:00:00 25.3955 06.14.2008-11:00:00 25.3854 06.14.2008-12:00:00 25.3804 06.14.2008-13:00:00 25.3754 06.14.2008-14:00:00 25.3653 06.14.2008-15:00:00 25.3503 06.14.2008-16:00:00 25.3453 06.14.2008-17:00:00 25.3453 06.14.2008-18:00:00 25.3402 06.14.2008-19:00:00 25.3352 06.14.2008-20:00:00 25.3201 06.14.2008-21:00:00 25.3051 06.14.2008-22:00:00 25.2950 06.14.2008-23:00:00 25.2699 06.15.2008-00:00:00 25.2498 06.15.2008-01:00:00 25.2398 06.15.2008-02:00:00 25.2297 06.15.2008-03:00:00 25.2147 06.15.2008-04:00:00 25.2097 06.15.2008-05:00:00 25.1946 06.15.2008-06:00:00 25.1846 06.15.2008-07:00:00 25.1846 06.15.2008-08:00:00 25.1645 06.15.2008-09:00:00 25.1594 06.15.2008-10:00:00 25.1544 06.15.2008-11:00:00 25.1444 06.15.2008-12:00:00 25.1343 06.15.2008-13:00:00 25.1243 06.15.2008-14:00:00 25.1243 06.15.2008-15:00:00 25.1092 06.15.2008-16:00:00 25.0891 06.15.2008-17:00:00 25.0891 06.15.2008-18:00:00 25.0690 06.15.2008-19:00:00 25.0490 06.15.2008-20:00:00 25.0339 06.15.2008-21:00:00 25.0188 06.15.2008-22:00:00 24.9987 06.15.2008-23:00:00 24.9736 06.16.2008-00:00:00 24.9736 06.16.2008-01:00:00 24.9535 06.16.2008-02:00:00 24.9284 06.16.2008-03:00:00 24.9134 06.16.2008-04:00:00 24.9134 06.16.2008-05:00:00 24.9033 06.16.2008-06:00:00 24.8832 06.16.2008-07:00:00 24.8632 06.16.2008-08:00:00 24.8531 06.16.2008-09:00:00 24.8280 06.16.2008-10:00:00 24.8230 06.16.2008-11:00:00 24.8280 06.16.2008-12:00:00 24.8230 06.16.2008-13:00:00 24.8230 06.16.2008-14:00:00 24.7928 06.16.2008-15:00:00 24.7677 06.16.2008-16:00:00 24.7577 06.16.2008-17:00:00 24.7527 06.16.2008-18:00:00 24.7376 06.16.2008-19:00:00 24.7225 06.16.2008-20:00:00 24.7125 06.16.2008-21:00:00 24.6924 06.16.2008-22:00:00 24.6824 06.16.2008-23:00:00 24.6623 06.17.2008-00:00:00 24.6271 06.17.2008-01:00:00 24.6121 06.17.2008-02:00:00 24.5920 06.17.2008-03:00:00 24.5819 06.17.2008-04:00:00 24.5669 06.17.2008-05:00:00 24.5418 06.17.2008-06:00:00 24.5267 06.17.2008-07:00:00 24.5166 06.17.2008-08:00:00 24.4966 06.17.2008-09:00:00 24.4715 06.17.2008-10:00:00 24.4564 06.17.2008-11:00:00 24.4413 06.17.2008-12:00:00 24.4313 06.17.2008-13:00:00 24.4162 06.17.2008-14:00:00 24.4162 06.17.2008-15:00:00 24.3961 06.17.2008-16:00:00 24.3811 06.17.2008-17:00:00 24.3710 06.17.2008-18:00:00 24.3459 06.17.2008-19:00:00 24.3409 06.17.2008-20:00:00 24.3208 06.17.2008-21:00:00 24.3057 06.17.2008-22:00:00 24.2856 06.17.2008-23:00:00 24.2806 06.18.2008-00:00:00 24.2706 06.18.2008-01:00:00 24.2505 06.18.2008-02:00:00 24.2304 06.18.2008-03:00:00 24.2254 06.18.2008-04:00:00 24.2204 06.18.2008-05:00:00 24.2103 06.18.2008-06:00:00 24.1952 06.18.2008-07:00:00 24.1852 06.18.2008-08:00:00 24.1701 06.18.2008-09:00:00 24.1601 06.18.2008-10:00:00 24.1450 06.18.2008-11:00:00 24.1400 06.18.2008-12:00:00 24.1300 06.18.2008-13:00:00 24.1199 06.18.2008-14:00:00 24.1099 06.18.2008-15:00:00 24.0948 06.18.2008-16:00:00 24.0848 06.18.2008-17:00:00 24.0546 06.18.2008-18:00:00 24.0396 06.18.2008-19:00:00 24.0145 06.18.2008-20:00:00 24.0094 06.18.2008-21:00:00 24.0044 06.18.2008-22:00:00 23.9994 06.18.2008-23:00:00 23.9793 06.19.2008-00:00:00 23.9642 06.19.2008-01:00:00 23.9442 06.19.2008-02:00:00 23.9341 06.19.2008-03:00:00 23.9190 06.19.2008-04:00:00 23.9040 06.19.2008-05:00:00 23.8939 06.19.2008-06:00:00 23.8939 06.19.2008-07:00:00 23.8889 06.19.2008-08:00:00 23.8688 06.19.2008-09:00:00 23.8487 06.19.2008-10:00:00 23.8437 06.19.2008-11:00:00 23.8186 06.19.2008-12:00:00 23.7885 06.19.2008-13:00:00 23.7734 06.19.2008-14:00:00 23.7533 06.19.2008-15:00:00 23.7533 06.19.2008-16:00:00 23.7483 06.19.2008-17:00:00 23.7282 06.19.2008-18:00:00 23.7031 06.19.2008-19:00:00 23.6830 06.19.2008-20:00:00 23.6780 06.19.2008-21:00:00 23.6680 06.19.2008-22:00:00 23.6529 06.19.2008-23:00:00 23.6479 06.20.2008-00:00:00 23.6027 06.20.2008-01:00:00 23.5876 06.20.2008-02:00:00 23.5725 06.20.2008-03:00:00 23.5525 06.20.2008-04:00:00 23.5424 06.20.2008-05:00:00 23.5073 06.20.2008-06:00:00 23.4771 06.20.2008-07:00:00 23.4570 06.20.2008-08:00:00 23.4570 06.20.2008-09:00:00 23.4470 06.20.2008-10:00:00 23.4018 06.20.2008-11:00:00 23.3717 06.20.2008-12:00:00 23.3466 06.20.2008-13:00:00 23.3214 06.20.2008-14:00:00 23.3064 06.20.2008-15:00:00 23.2913 06.20.2008-16:00:00 23.2863 06.20.2008-17:00:00 23.2712 06.20.2008-18:00:00 23.2411 06.20.2008-19:00:00 23.2311 06.20.2008-20:00:00 23.2311 06.20.2008-21:00:00 23.2210 06.20.2008-22:00:00 23.2110 06.20.2008-23:00:00 23.1959 06.21.2008-00:00:00 23.1909 06.21.2008-01:00:00 23.1808 06.21.2008-02:00:00 23.1658 06.21.2008-03:00:00 23.1507 06.21.2008-04:00:00 23.1457 06.21.2008-05:00:00 23.1206 06.21.2008-06:00:00 23.1055 06.21.2008-07:00:00 23.0904 06.21.2008-08:00:00 23.0553 06.21.2008-09:00:00 23.0402 06.21.2008-10:00:00 23.0201 06.21.2008-11:00:00 23.0101 06.21.2008-12:00:00 22.9850 06.21.2008-13:00:00 22.9850 06.21.2008-14:00:00 22.9699 06.21.2008-15:00:00 22.9549 06.21.2008-16:00:00 22.9348 06.21.2008-17:00:00 22.9097 06.21.2008-18:00:00 22.8896 06.21.2008-19:00:00 22.8795 06.21.2008-20:00:00 22.8695 06.21.2008-21:00:00 22.8444 06.21.2008-22:00:00 22.8394 06.21.2008-23:00:00 22.8293 06.22.2008-00:00:00 22.8142 06.22.2008-01:00:00 22.8142 06.22.2008-02:00:00 22.7992 06.22.2008-03:00:00 22.7791 06.22.2008-04:00:00 22.7791 06.22.2008-05:00:00 22.7690 06.22.2008-06:00:00 22.7741 06.22.2008-07:00:00 22.7640 06.22.2008-08:00:00 22.7389 06.22.2008-09:00:00 22.7289 06.22.2008-10:00:00 22.7188 06.22.2008-11:00:00 22.7038 06.22.2008-12:00:00 22.6937 06.22.2008-13:00:00 22.6586 06.22.2008-14:00:00 22.6485 06.22.2008-15:00:00 22.6284 06.22.2008-16:00:00 22.6234 06.22.2008-17:00:00 22.5933 06.22.2008-18:00:00 22.5883 06.22.2008-19:00:00 22.5631 06.22.2008-20:00:00 22.5581 06.22.2008-21:00:00 22.5380 06.22.2008-22:00:00 22.5129 06.22.2008-23:00:00 22.5079 06.23.2008-00:00:00 22.4979 06.23.2008-01:00:00 22.4778 06.23.2008-02:00:00 22.4728 06.23.2008-03:00:00 22.4577 06.23.2008-04:00:00 22.4476 06.23.2008-05:00:00 22.4225 06.23.2008-06:00:00 22.3974 06.23.2008-07:00:00 22.3773 06.23.2008-08:00:00 22.3573 06.23.2008-09:00:00 22.3422 06.23.2008-10:00:00 22.3020 06.23.2008-11:00:00 22.2568 06.23.2008-12:00:00 22.2418 06.23.2008-13:00:00 22.2418 06.23.2008-14:00:00 22.2317 06.23.2008-15:00:00 22.2016 06.23.2008-16:00:00 22.1865 06.23.2008-17:00:00 22.1614 06.23.2008-18:00:00 22.1463 06.23.2008-19:00:00 22.1363 06.23.2008-20:00:00 22.1313 06.23.2008-21:00:00 22.1262 06.23.2008-22:00:00 22.1062 06.23.2008-23:00:00 22.0961 06.24.2008-00:00:00 22.0861 06.24.2008-01:00:00 22.0811 06.24.2008-02:00:00 22.0610 06.24.2008-03:00:00 22.0559 06.24.2008-04:00:00 22.0409 06.24.2008-05:00:00 22.0359 06.24.2008-06:00:00 22.0258 06.24.2008-07:00:00 22.0057 06.24.2008-08:00:00 21.9907 06.24.2008-09:00:00 21.9706 06.24.2008-10:00:00 21.9505 06.24.2008-11:00:00 21.9404 06.24.2008-12:00:00 21.9354 06.24.2008-13:00:00 21.9204 06.24.2008-14:00:00 21.9103 06.24.2008-15:00:00 21.8952 06.24.2008-16:00:00 21.8752 06.24.2008-17:00:00 21.8701 06.24.2008-18:00:00 21.8601 06.24.2008-19:00:00 21.8551 06.24.2008-20:00:00 21.8400 06.24.2008-21:00:00 21.8350 06.24.2008-22:00:00 21.8249 06.24.2008-23:00:00 21.8099 06.25.2008-00:00:00 21.8049 06.25.2008-01:00:00 21.7848 06.25.2008-02:00:00 21.7797 06.25.2008-03:00:00 21.7647 06.25.2008-04:00:00 21.7597 06.25.2008-05:00:00 21.7396 06.25.2008-06:00:00 21.7396 06.25.2008-07:00:00 21.7295 06.25.2008-08:00:00 21.7145 06.25.2008-09:00:00 21.6944 06.25.2008-10:00:00 21.6693 06.25.2008-11:00:00 21.6391 06.25.2008-12:00:00 21.6140 06.25.2008-13:00:00 21.5889 06.25.2008-14:00:00 21.5588 06.25.2008-15:00:00 21.5538 06.25.2008-16:00:00 21.5538 06.25.2008-17:00:00 21.5387 06.25.2008-18:00:00 21.5286 06.25.2008-19:00:00 21.5136 06.25.2008-20:00:00 21.5086 06.25.2008-21:00:00 21.4985 06.25.2008-22:00:00 21.4885 06.25.2008-23:00:00 21.4885 06.26.2008-00:00:00 21.4684 06.26.2008-01:00:00 21.4634 06.26.2008-02:00:00 21.4634 06.26.2008-03:00:00 21.4634 06.26.2008-04:00:00 21.4583 06.26.2008-05:00:00 21.4483 06.26.2008-06:00:00 21.4433 06.26.2008-07:00:00 21.4433 06.26.2008-08:00:00 21.4282 06.26.2008-09:00:00 21.4131 06.26.2008-10:00:00 21.3830 06.26.2008-11:00:00 21.3730 06.26.2008-12:00:00 21.3579 06.26.2008-13:00:00 21.3328 06.26.2008-14:00:00 21.3177 06.26.2008-15:00:00 21.2926 06.26.2008-16:00:00 21.2725 06.26.2008-17:00:00 21.2575 06.26.2008-18:00:00 21.2324 06.26.2008-19:00:00 21.2273 06.26.2008-20:00:00 21.2273 06.26.2008-21:00:00 21.2223 06.26.2008-22:00:00 21.2173 06.26.2008-23:00:00 21.2073 06.27.2008-00:00:00 21.2022 06.27.2008-01:00:00 21.1922 06.27.2008-02:00:00 21.1721 06.27.2008-03:00:00 21.1671 06.27.2008-04:00:00 21.1671 06.27.2008-05:00:00 21.1621 06.27.2008-06:00:00 21.1420 06.27.2008-07:00:00 21.1219 06.27.2008-08:00:00 21.1118 06.27.2008-09:00:00 21.0968 06.27.2008-10:00:00 21.0817 06.27.2008-11:00:00 21.0767 06.27.2008-12:00:00 21.0666 06.27.2008-13:00:00 21.0466 06.27.2008-14:00:00 21.0466 06.27.2008-15:00:00 21.0365 06.27.2008-16:00:00 21.0214 06.27.2008-17:00:00 21.0114 06.27.2008-18:00:00 21.0064 06.27.2008-19:00:00 21.0064 06.27.2008-20:00:00 20.9963 06.27.2008-21:00:00 21.0014 06.27.2008-22:00:00 20.9913 06.27.2008-23:00:00 20.9863 06.28.2008-00:00:00 20.9863 06.28.2008-01:00:00 20.9762 06.28.2008-02:00:00 20.9712 06.28.2008-03:00:00 20.9612 06.28.2008-04:00:00 20.9562 06.28.2008-05:00:00 20.9361 06.28.2008-06:00:00 20.9110 06.28.2008-07:00:00 20.8808 06.28.2008-08:00:00 20.8557 06.28.2008-09:00:00 20.8306 06.28.2008-10:00:00 20.8055 06.28.2008-11:00:00 20.7804 06.28.2008-12:00:00 20.7704 06.28.2008-13:00:00 20.7553 06.28.2008-14:00:00 20.7553 06.28.2008-15:00:00 20.7402 06.28.2008-16:00:00 20.7503 06.28.2008-17:00:00 20.7503 06.28.2008-18:00:00 20.7402 06.28.2008-19:00:00 20.7352 06.28.2008-20:00:00 20.7352 06.28.2008-21:00:00 20.7302 06.28.2008-22:00:00 20.7151 06.28.2008-23:00:00 20.7151 06.29.2008-00:00:00 20.7000 06.29.2008-01:00:00 20.6950 06.29.2008-02:00:00 20.6850 06.29.2008-03:00:00 20.6850 06.29.2008-04:00:00 20.6850 06.29.2008-05:00:00 20.6699 06.29.2008-06:00:00 20.6448 06.29.2008-07:00:00 20.6147 06.29.2008-08:00:00 20.5946 06.29.2008-09:00:00 20.5695 06.29.2008-10:00:00 20.5645 06.29.2008-11:00:00 20.5695 06.29.2008-12:00:00 20.5544 06.29.2008-13:00:00 20.5544 06.29.2008-14:00:00 20.5444 06.29.2008-15:00:00 20.5343 06.29.2008-16:00:00 20.5243 06.29.2008-17:00:00 20.5243 06.29.2008-18:00:00 20.5193 06.29.2008-19:00:00 20.5042 06.29.2008-20:00:00 20.5092 06.29.2008-21:00:00 20.4942 06.29.2008-22:00:00 20.4992 06.29.2008-23:00:00 20.4942 06.30.2008-00:00:00 20.4891 06.30.2008-01:00:00 20.4841 06.30.2008-02:00:00 20.4791 06.30.2008-03:00:00 20.4741 06.30.2008-04:00:00 20.4690 06.30.2008-05:00:00 20.4540 06.30.2008-06:00:00 20.4439 06.30.2008-07:00:00 20.4238 06.30.2008-08:00:00 20.3987 06.30.2008-09:00:00 20.3837 06.30.2008-10:00:00 20.3636 06.30.2008-11:00:00 20.3535 06.30.2008-12:00:00 20.3385 06.30.2008-13:00:00 20.3385 06.30.2008-14:00:00 20.3335 06.30.2008-15:00:00 20.3134 06.30.2008-16:00:00 20.3134 06.30.2008-17:00:00 20.3083 06.30.2008-18:00:00 20.3083 06.30.2008-19:00:00 20.2883 06.30.2008-20:00:00 20.2832 06.30.2008-21:00:00 20.2832 06.30.2008-22:00:00 20.2782 06.30.2008-23:00:00 20.2782 07.01.2008-00:00:00 20.2782 07.01.2008-01:00:00 20.2682 07.01.2008-02:00:00 20.2631 07.01.2008-03:00:00 20.2631 07.01.2008-04:00:00 20.2581 07.01.2008-05:00:00 20.2481 07.01.2008-06:00:00 20.2330 07.01.2008-07:00:00 20.2230 07.01.2008-08:00:00 20.2179 07.01.2008-09:00:00 20.1728 07.01.2008-10:00:00 20.1376 07.01.2008-11:00:00 20.1075 07.01.2008-12:00:00 20.0824 07.01.2008-13:00:00 20.0623 07.01.2008-14:00:00 20.0221 07.01.2008-15:00:00 20.0171 07.01.2008-16:00:00 20.0171 07.01.2008-17:00:00 20.0121 07.01.2008-18:00:00 20.0020 07.01.2008-19:00:00 19.9869 07.01.2008-20:00:00 19.9869 07.01.2008-21:00:00 19.9769 07.01.2008-22:00:00 19.9769 07.01.2008-23:00:00 19.9669 07.02.2008-00:00:00 19.9618 07.02.2008-01:00:00 19.9518 07.02.2008-02:00:00 19.9518 07.02.2008-03:00:00 19.9468 07.02.2008-04:00:00 19.9367 07.02.2008-05:00:00 19.9317 07.02.2008-06:00:00 19.9267 07.02.2008-07:00:00 19.8915 07.02.2008-08:00:00 19.8815 07.02.2008-09:00:00 19.8614 07.02.2008-10:00:00 19.8564 07.02.2008-11:00:00 19.8514 07.02.2008-12:00:00 19.8313 07.02.2008-13:00:00 19.8262 07.02.2008-14:00:00 19.7961 07.02.2008-15:00:00 19.7710 07.02.2008-16:00:00 19.7409 07.02.2008-17:00:00 19.7308 07.02.2008-18:00:00 19.7208 07.02.2008-19:00:00 19.7107 07.02.2008-20:00:00 19.7107 07.02.2008-21:00:00 19.7057 07.02.2008-22:00:00 19.6957 07.02.2008-23:00:00 19.7660 07.03.2008-00:00:00 19.8413 07.03.2008-01:00:00 19.9267 07.03.2008-02:00:00 20.1527 07.03.2008-03:00:00 20.2782 07.03.2008-04:00:00 20.3284 07.03.2008-05:00:00 20.3385 07.03.2008-06:00:00 20.3385 07.03.2008-07:00:00 20.3385 07.03.2008-08:00:00 20.3385 07.03.2008-09:00:00 20.3234 07.03.2008-10:00:00 20.3134 07.03.2008-11:00:00 20.3033 07.03.2008-12:00:00 20.2682 07.03.2008-13:00:00 20.2431 07.03.2008-14:00:00 20.2330 07.03.2008-15:00:00 20.2129 07.03.2008-16:00:00 20.2079 07.03.2008-17:00:00 20.1979 07.03.2008-18:00:00 20.1878 07.03.2008-19:00:00 20.1778 07.03.2008-20:00:00 20.1677 07.03.2008-21:00:00 20.1728 07.03.2008-22:00:00 20.1627 07.03.2008-23:00:00 20.1577 07.04.2008-00:00:00 20.1527 07.04.2008-01:00:00 20.1376 07.04.2008-02:00:00 20.1326 07.04.2008-03:00:00 20.1225 07.04.2008-04:00:00 20.1225 07.04.2008-05:00:00 20.1075 07.04.2008-06:00:00 20.1075 07.04.2008-07:00:00 20.1075 07.04.2008-08:00:00 20.1075 07.04.2008-09:00:00 20.1024 07.04.2008-10:00:00 20.0874 07.04.2008-11:00:00 20.0723 07.04.2008-12:00:00 20.0673 07.04.2008-13:00:00 20.0623 07.04.2008-14:00:00 20.0472 07.04.2008-15:00:00 20.0472 07.04.2008-16:00:00 20.0372 07.04.2008-17:00:00 20.0271 07.04.2008-18:00:00 20.0271 07.04.2008-19:00:00 20.0121 07.04.2008-20:00:00 19.9970 07.04.2008-21:00:00 19.9920 07.04.2008-22:00:00 19.9869 07.04.2008-23:00:00 19.9970 07.05.2008-00:00:00 19.9869 07.05.2008-01:00:00 19.9819 07.05.2008-02:00:00 19.9769 07.05.2008-03:00:00 19.9719 07.05.2008-04:00:00 19.9568 07.05.2008-05:00:00 19.9367 07.05.2008-06:00:00 19.9267 07.05.2008-07:00:00 19.9166 07.05.2008-08:00:00 19.9116 07.05.2008-09:00:00 19.9066 07.05.2008-10:00:00 19.9217 07.05.2008-11:00:00 19.9417 07.05.2008-12:00:00 19.9518 07.05.2008-13:00:00 19.9769 07.05.2008-14:00:00 20.0020 07.05.2008-15:00:00 20.0321 07.05.2008-16:00:00 20.0422 07.05.2008-17:00:00 20.0321 07.05.2008-18:00:00 20.0572 07.05.2008-19:00:00 20.1979 07.05.2008-20:00:00 20.3385 07.05.2008-21:00:00 20.4088 07.05.2008-22:00:00 20.4188 07.05.2008-23:00:00 20.4188 07.06.2008-00:00:00 20.4188 07.06.2008-01:00:00 20.4138 07.06.2008-02:00:00 20.4238 07.06.2008-03:00:00 20.4439 07.06.2008-04:00:00 20.4640 07.06.2008-05:00:00 20.5243 07.06.2008-06:00:00 20.5494 07.06.2008-07:00:00 20.5695 07.06.2008-08:00:00 20.5645 07.06.2008-09:00:00 20.5745 07.06.2008-10:00:00 20.5745 07.06.2008-11:00:00 20.5745 07.06.2008-12:00:00 20.5695 07.06.2008-13:00:00 20.5544 07.06.2008-14:00:00 20.5393 07.06.2008-15:00:00 20.5193 07.06.2008-16:00:00 20.5092 07.06.2008-17:00:00 20.5042 07.06.2008-18:00:00 20.4942 07.06.2008-19:00:00 20.4791 07.06.2008-20:00:00 20.4891 07.06.2008-21:00:00 20.4891 07.06.2008-22:00:00 20.4791 07.06.2008-23:00:00 20.4791 07.07.2008-00:00:00 20.4891 07.07.2008-01:00:00 20.4841 07.07.2008-02:00:00 20.4690 07.07.2008-03:00:00 20.4690 07.07.2008-04:00:00 20.4690 07.07.2008-05:00:00 20.4640 07.07.2008-06:00:00 20.4590 07.07.2008-07:00:00 20.4490 07.07.2008-08:00:00 20.4389 07.07.2008-09:00:00 20.4289 07.07.2008-10:00:00 20.4188 07.07.2008-11:00:00 20.4088 07.07.2008-12:00:00 20.3937 07.07.2008-13:00:00 20.3736 07.07.2008-14:00:00 20.3586 07.07.2008-15:00:00 20.3284 07.07.2008-16:00:00 20.3134 07.07.2008-17:00:00 20.2832 07.07.2008-18:00:00 20.2832 07.07.2008-19:00:00 20.2732 07.07.2008-20:00:00 20.2631 07.07.2008-21:00:00 20.2481 07.07.2008-22:00:00 20.2431 07.07.2008-23:00:00 20.2330 07.08.2008-00:00:00 20.2330 07.08.2008-01:00:00 20.2280 07.08.2008-02:00:00 20.2280 07.08.2008-03:00:00 20.2280 07.08.2008-04:00:00 20.2179 07.08.2008-05:00:00 20.2129 07.08.2008-06:00:00 20.2029 07.08.2008-07:00:00 20.1928 07.08.2008-08:00:00 20.1878 07.08.2008-09:00:00 20.1778 07.08.2008-10:00:00 20.1627 07.08.2008-11:00:00 20.1426 07.08.2008-12:00:00 20.1225 07.08.2008-13:00:00 20.1024 07.08.2008-14:00:00 20.0874 07.08.2008-15:00:00 20.0723 07.08.2008-16:00:00 20.0623 07.08.2008-17:00:00 20.0522 07.08.2008-18:00:00 20.0522 07.08.2008-19:00:00 20.0422 07.08.2008-20:00:00 20.0271 07.08.2008-21:00:00 20.0221 07.08.2008-22:00:00 20.0171 07.08.2008-23:00:00 20.0070 07.09.2008-00:00:00 20.0020 07.09.2008-01:00:00 19.9970 07.09.2008-02:00:00 19.9970 07.09.2008-03:00:00 19.9920 07.09.2008-04:00:00 19.9920 07.09.2008-05:00:00 19.9920 07.09.2008-06:00:00 19.9869 07.09.2008-07:00:00 19.9819 07.09.2008-08:00:00 19.9618 07.09.2008-09:00:00 19.9518 07.09.2008-10:00:00 19.9518 07.09.2008-11:00:00 19.9267 07.09.2008-12:00:00 19.8865 07.09.2008-13:00:00 19.8664 07.09.2008-14:00:00 19.8363 07.09.2008-15:00:00 19.8262 07.09.2008-16:00:00 19.7961 07.09.2008-17:00:00 19.7710 07.09.2008-18:00:00 19.7660 07.09.2008-19:00:00 19.7660 07.09.2008-20:00:00 19.7459 07.09.2008-21:00:00 19.7509 07.09.2008-22:00:00 19.7509 07.09.2008-23:00:00 19.7509 07.10.2008-00:00:00 19.7359 07.10.2008-01:00:00 19.7258 07.10.2008-02:00:00 19.7107 07.10.2008-03:00:00 19.7107 07.10.2008-04:00:00 19.7107 07.10.2008-05:00:00 19.6957 07.10.2008-06:00:00 19.6907 07.10.2008-07:00:00 19.6756 07.10.2008-08:00:00 19.6555 07.10.2008-09:00:00 19.6505 07.10.2008-10:00:00 19.6304 07.10.2008-11:00:00 19.6203 07.10.2008-12:00:00 19.6003 07.10.2008-13:00:00 19.6003 07.10.2008-14:00:00 19.5551 07.10.2008-15:00:00 19.5300 07.10.2008-16:00:00 19.5149 07.10.2008-17:00:00 19.4898 07.10.2008-18:00:00 19.4747 07.10.2008-19:00:00 19.4647 07.10.2008-20:00:00 19.4546 07.10.2008-21:00:00 19.4396 07.10.2008-22:00:00 19.4396 07.10.2008-23:00:00 19.4295 07.11.2008-00:00:00 19.4195 07.11.2008-01:00:00 19.4145 07.11.2008-02:00:00 19.4145 07.11.2008-03:00:00 19.4145 07.11.2008-04:00:00 19.3944 07.11.2008-05:00:00 19.3944 07.11.2008-06:00:00 19.3893 07.11.2008-07:00:00 19.3793 07.11.2008-08:00:00 19.3693 07.11.2008-09:00:00 19.3542 07.11.2008-10:00:00 19.3090 07.11.2008-11:00:00 19.3040 07.11.2008-12:00:00 19.2738 07.11.2008-13:00:00 19.2387 07.11.2008-14:00:00 19.2236 07.11.2008-15:00:00 19.1985 07.11.2008-16:00:00 19.1885 07.11.2008-17:00:00 19.1734 07.11.2008-18:00:00 19.1483 07.11.2008-19:00:00 19.1483 07.11.2008-20:00:00 19.1533 07.11.2008-21:00:00 19.1483 07.11.2008-22:00:00 19.1383 07.11.2008-23:00:00 19.1383 07.12.2008-00:00:00 19.1232 07.12.2008-01:00:00 19.1182 07.12.2008-02:00:00 19.1081 07.12.2008-03:00:00 19.0981 07.12.2008-04:00:00 19.0880 07.12.2008-05:00:00 19.0730 07.12.2008-06:00:00 19.0679 07.12.2008-07:00:00 19.0529 07.12.2008-08:00:00 19.0479 07.12.2008-09:00:00 19.0428 07.12.2008-10:00:00 19.0227 07.12.2008-11:00:00 18.9926 07.12.2008-12:00:00 18.9776 07.12.2008-13:00:00 18.9625 07.12.2008-14:00:00 18.9625 07.12.2008-15:00:00 18.9625 07.12.2008-16:00:00 18.9524 07.12.2008-17:00:00 18.9524 07.12.2008-18:00:00 18.9424 07.12.2008-19:00:00 18.9173 07.12.2008-20:00:00 18.9123 07.12.2008-21:00:00 18.9072 07.12.2008-22:00:00 18.9022 07.12.2008-23:00:00 18.8872 07.13.2008-00:00:00 18.8821 07.13.2008-01:00:00 18.8671 07.13.2008-02:00:00 18.8671 07.13.2008-03:00:00 18.8520 07.13.2008-04:00:00 18.8520 07.13.2008-05:00:00 18.8269 07.13.2008-06:00:00 18.8118 07.13.2008-07:00:00 18.8018 07.13.2008-08:00:00 18.7917 07.13.2008-09:00:00 18.7817 07.13.2008-10:00:00 18.7516 07.13.2008-11:00:00 18.7465 07.13.2008-12:00:00 18.7315 07.13.2008-13:00:00 18.7114 07.13.2008-14:00:00 18.7014 07.13.2008-15:00:00 18.6863 07.13.2008-16:00:00 18.6813 07.13.2008-17:00:00 18.6612 07.13.2008-18:00:00 18.6411 07.13.2008-19:00:00 18.6361 07.13.2008-20:00:00 18.6260 07.13.2008-21:00:00 18.6160 07.13.2008-22:00:00 18.6110 07.13.2008-23:00:00 18.5909 07.14.2008-00:00:00 18.5708 07.14.2008-01:00:00 18.5708 07.14.2008-02:00:00 18.5658 07.14.2008-03:00:00 18.5607 07.14.2008-04:00:00 18.5507 07.14.2008-05:00:00 18.5306 07.14.2008-06:00:00 18.5155 07.14.2008-07:00:00 18.5005 07.14.2008-08:00:00 18.4804 07.14.2008-09:00:00 18.4703 07.14.2008-10:00:00 18.4251 07.14.2008-11:00:00 18.4000 07.14.2008-12:00:00 18.3699 07.14.2008-13:00:00 18.3297 07.14.2008-14:00:00 18.2946 07.14.2008-15:00:00 18.2645 07.14.2008-16:00:00 18.2544 07.14.2008-17:00:00 18.2444 07.14.2008-18:00:00 18.2293 07.14.2008-19:00:00 18.2193 07.14.2008-20:00:00 18.2142 07.14.2008-21:00:00 18.2142 07.14.2008-22:00:00 18.2193 07.14.2008-23:00:00 18.2142 07.15.2008-00:00:00 18.2042 07.15.2008-01:00:00 18.2042 07.15.2008-02:00:00 18.1992 07.15.2008-03:00:00 18.1941 07.15.2008-04:00:00 18.1841 07.15.2008-05:00:00 18.1791 07.15.2008-06:00:00 18.1690 07.15.2008-07:00:00 18.1540 07.15.2008-08:00:00 18.1289 07.15.2008-09:00:00 18.1238 07.15.2008-10:00:00 18.1188 07.15.2008-11:00:00 18.1038 07.15.2008-12:00:00 18.0736 07.15.2008-13:00:00 18.0636 07.15.2008-14:00:00 18.0485 07.15.2008-15:00:00 18.0385 07.15.2008-16:00:00 18.0083 07.15.2008-17:00:00 17.9983 07.15.2008-18:00:00 17.9832 07.15.2008-19:00:00 17.9732 07.15.2008-20:00:00 17.9732 07.15.2008-21:00:00 17.9631 07.15.2008-22:00:00 17.9631 07.15.2008-23:00:00 17.9531 07.16.2008-00:00:00 17.9380 07.16.2008-01:00:00 17.9380 07.16.2008-02:00:00 17.9280 07.16.2008-03:00:00 17.9280 07.16.2008-04:00:00 17.9280 07.16.2008-05:00:00 17.9179 07.16.2008-06:00:00 17.9179 07.16.2008-07:00:00 17.9079 07.16.2008-08:00:00 17.8979 07.16.2008-09:00:00 17.8878 07.16.2008-10:00:00 17.8476 07.16.2008-11:00:00 17.8326 07.16.2008-12:00:00 17.8075 07.16.2008-13:00:00 17.7824 07.16.2008-14:00:00 17.7623 07.16.2008-15:00:00 17.7422 07.16.2008-16:00:00 17.7171 07.16.2008-17:00:00 17.7020 07.16.2008-18:00:00 17.6970 07.16.2008-19:00:00 17.6819 07.16.2008-20:00:00 17.6769 07.16.2008-21:00:00 17.6618 07.16.2008-22:00:00 17.6518 07.16.2008-23:00:00 17.6518 07.17.2008-00:00:00 17.6417 07.17.2008-01:00:00 17.6367 07.17.2008-02:00:00 17.6317 07.17.2008-03:00:00 17.6367 07.17.2008-04:00:00 17.6367 07.17.2008-05:00:00 17.6317 07.17.2008-06:00:00 17.6166 07.17.2008-07:00:00 17.6066 07.17.2008-08:00:00 17.5865 07.17.2008-09:00:00 17.5564 07.17.2008-10:00:00 17.5313 07.17.2008-11:00:00 17.5011 07.17.2008-12:00:00 17.4760 07.17.2008-13:00:00 17.4760 07.17.2008-14:00:00 17.4660 07.17.2008-15:00:00 17.4308 07.17.2008-16:00:00 17.4158 07.17.2008-17:00:00 17.3906 07.17.2008-18:00:00 17.3856 07.17.2008-19:00:00 17.3756 07.17.2008-20:00:00 17.3706 07.17.2008-21:00:00 17.3706 07.17.2008-22:00:00 17.3706 07.17.2008-23:00:00 17.3555 07.18.2008-00:00:00 17.3555 07.18.2008-01:00:00 17.3555 07.18.2008-02:00:00 17.3655 07.18.2008-03:00:00 17.3605 07.18.2008-04:00:00 17.3605 07.18.2008-05:00:00 17.3555 07.18.2008-06:00:00 17.3505 07.18.2008-07:00:00 17.3455 07.18.2008-08:00:00 17.3455 07.18.2008-09:00:00 17.3404 07.18.2008-10:00:00 17.3254 07.18.2008-11:00:00 17.3153 07.18.2008-12:00:00 17.3053 07.18.2008-13:00:00 17.2952 07.18.2008-14:00:00 17.2802 07.18.2008-15:00:00 17.2601 07.18.2008-16:00:00 17.2500 07.18.2008-17:00:00 17.2350 07.18.2008-18:00:00 17.2199 07.18.2008-19:00:00 17.2199 07.18.2008-20:00:00 17.2249 07.18.2008-21:00:00 17.2199 07.18.2008-22:00:00 17.2199 07.18.2008-23:00:00 17.2249 07.19.2008-00:00:00 17.2249 07.19.2008-01:00:00 17.2249 07.19.2008-02:00:00 17.2299 07.19.2008-03:00:00 17.2299 07.19.2008-04:00:00 17.2249 07.19.2008-05:00:00 17.2149 07.19.2008-06:00:00 17.2048 07.19.2008-07:00:00 17.1848 07.19.2008-08:00:00 17.1747 07.19.2008-09:00:00 17.1596 07.19.2008-10:00:00 17.1396 07.19.2008-11:00:00 17.1144 07.19.2008-12:00:00 17.0944 07.19.2008-13:00:00 17.0793 07.19.2008-14:00:00 17.0642 07.19.2008-15:00:00 17.0341 07.19.2008-16:00:00 17.0241 07.19.2008-17:00:00 17.0190 07.19.2008-18:00:00 17.0040 07.19.2008-19:00:00 16.9939 07.19.2008-20:00:00 16.9939 07.19.2008-21:00:00 16.9789 07.19.2008-22:00:00 16.9738 07.19.2008-23:00:00 16.9738 07.20.2008-00:00:00 16.9738 07.20.2008-01:00:00 16.9688 07.20.2008-02:00:00 16.9738 07.20.2008-03:00:00 16.9638 07.20.2008-04:00:00 16.9638 07.20.2008-05:00:00 16.9638 07.20.2008-06:00:00 16.9638 07.20.2008-07:00:00 16.9487 07.20.2008-08:00:00 16.9387 07.20.2008-09:00:00 16.9286 07.20.2008-10:00:00 16.9236 07.20.2008-11:00:00 16.9035 07.20.2008-12:00:00 16.8834 07.20.2008-13:00:00 16.8684 07.20.2008-14:00:00 16.8533 07.20.2008-15:00:00 16.8483 07.20.2008-16:00:00 16.8332 07.20.2008-17:00:00 16.8232 07.20.2008-18:00:00 16.8131 07.20.2008-19:00:00 16.8031 07.20.2008-20:00:00 16.8081 07.20.2008-21:00:00 16.8031 07.20.2008-22:00:00 16.7981 07.20.2008-23:00:00 16.7880 07.21.2008-00:00:00 16.7730 07.21.2008-01:00:00 16.7730 07.21.2008-02:00:00 16.7679 07.21.2008-03:00:00 16.7629 07.21.2008-04:00:00 16.7579 07.21.2008-05:00:00 16.7579 07.21.2008-06:00:00 16.7428 07.21.2008-07:00:00 16.7127 07.21.2008-08:00:00 16.6926 07.21.2008-09:00:00 16.6775 07.21.2008-10:00:00 16.6826 07.21.2008-11:00:00 16.6524 07.21.2008-12:00:00 16.6324 07.21.2008-13:00:00 16.6072 07.21.2008-14:00:00 16.5771 07.21.2008-15:00:00 16.5269 07.21.2008-16:00:00 16.5168 07.21.2008-17:00:00 16.5068 07.21.2008-18:00:00 16.5018 07.21.2008-19:00:00 16.5018 07.21.2008-20:00:00 16.5018 07.21.2008-21:00:00 16.4817 07.21.2008-22:00:00 16.4767 07.21.2008-23:00:00 16.4767 07.22.2008-00:00:00 16.4817 07.22.2008-01:00:00 16.4817 07.22.2008-02:00:00 16.4767 07.22.2008-03:00:00 16.4817 07.22.2008-04:00:00 16.4767 07.22.2008-05:00:00 16.4717 07.22.2008-06:00:00 16.4666 07.22.2008-07:00:00 16.4666 07.22.2008-08:00:00 16.4465 07.22.2008-09:00:00 16.4415 07.22.2008-10:00:00 16.4315 07.22.2008-11:00:00 16.4214 07.22.2008-12:00:00 16.4064 07.22.2008-13:00:00 16.3712 07.22.2008-14:00:00 16.3361 07.22.2008-15:00:00 16.3210 07.22.2008-16:00:00 16.3110 07.22.2008-17:00:00 16.3110 07.22.2008-18:00:00 16.3059 07.22.2008-19:00:00 16.2959 07.22.2008-20:00:00 16.2808 07.22.2008-21:00:00 16.2708 07.22.2008-22:00:00 16.2708 07.22.2008-23:00:00 16.2557 07.23.2008-00:00:00 16.2507 07.23.2008-01:00:00 16.2557 07.23.2008-02:00:00 16.2507 07.23.2008-03:00:00 16.2507 07.23.2008-04:00:00 16.2457 07.23.2008-05:00:00 16.2457 07.23.2008-06:00:00 16.2457 07.23.2008-07:00:00 16.2406 07.23.2008-08:00:00 16.2356 07.23.2008-09:00:00 16.2306 07.23.2008-10:00:00 16.2105 07.23.2008-11:00:00 16.2005 07.23.2008-12:00:00 16.1854 07.23.2008-13:00:00 16.1553 07.23.2008-14:00:00 16.1251 07.23.2008-15:00:00 16.1051 07.23.2008-16:00:00 16.1000 07.23.2008-17:00:00 16.0900 07.23.2008-18:00:00 16.0749 07.23.2008-19:00:00 16.0599 07.23.2008-20:00:00 16.0548 07.23.2008-21:00:00 16.0448 07.23.2008-22:00:00 16.0398 07.23.2008-23:00:00 16.0398 07.24.2008-00:00:00 16.0398 07.24.2008-01:00:00 16.0347 07.24.2008-02:00:00 16.0297 07.24.2008-03:00:00 16.0297 07.24.2008-04:00:00 16.0247 07.24.2008-05:00:00 16.0247 07.24.2008-06:00:00 16.0247 07.24.2008-07:00:00 16.0096 07.24.2008-08:00:00 15.9996 07.24.2008-09:00:00 15.9845 07.24.2008-10:00:00 15.9695 07.24.2008-11:00:00 15.9494 07.24.2008-12:00:00 15.9494 07.24.2008-13:00:00 15.9192 07.24.2008-14:00:00 15.8791 07.24.2008-15:00:00 15.8690 07.24.2008-16:00:00 15.8540 07.24.2008-17:00:00 15.8339 07.24.2008-18:00:00 15.8138 07.24.2008-19:00:00 15.8088 07.24.2008-20:00:00 15.7937 07.24.2008-21:00:00 15.7736 07.24.2008-22:00:00 15.7686 07.24.2008-23:00:00 15.7586 07.25.2008-00:00:00 15.7586 07.25.2008-01:00:00 15.7435 07.25.2008-02:00:00 15.7485 07.25.2008-03:00:00 15.7485 07.25.2008-04:00:00 15.7385 07.25.2008-05:00:00 15.7284 07.25.2008-06:00:00 15.7033 07.25.2008-07:00:00 15.7033 07.25.2008-08:00:00 15.6832 07.25.2008-09:00:00 15.6481 07.25.2008-10:00:00 15.5978 07.25.2008-11:00:00 15.5778 07.25.2008-12:00:00 15.5577 07.25.2008-13:00:00 15.5476 07.25.2008-14:00:00 15.5275 07.25.2008-15:00:00 15.5024 07.25.2008-16:00:00 15.4773 07.25.2008-17:00:00 15.4623 07.25.2008-18:00:00 15.4372 07.25.2008-19:00:00 15.4321 07.25.2008-20:00:00 15.4372 07.25.2008-21:00:00 15.4372 07.25.2008-22:00:00 15.4321 07.25.2008-23:00:00 15.4372 07.26.2008-00:00:00 15.4372 07.26.2008-01:00:00 15.4321 07.26.2008-02:00:00 15.4221 07.26.2008-03:00:00 15.4221 07.26.2008-04:00:00 15.4171 07.26.2008-05:00:00 15.4120 07.26.2008-06:00:00 15.4120 07.26.2008-07:00:00 15.4070 07.26.2008-08:00:00 15.4020 07.26.2008-09:00:00 15.4020 07.26.2008-10:00:00 15.3869 07.26.2008-11:00:00 15.3769 07.26.2008-12:00:00 15.3719 07.26.2008-13:00:00 15.3468 07.26.2008-14:00:00 15.3216 07.26.2008-15:00:00 15.2965 07.26.2008-16:00:00 15.2915 07.26.2008-17:00:00 15.2865 07.26.2008-18:00:00 15.2815 07.26.2008-19:00:00 15.2765 07.26.2008-20:00:00 15.2865 07.26.2008-21:00:00 15.2865 07.26.2008-22:00:00 15.2865 07.26.2008-23:00:00 15.2865 07.27.2008-00:00:00 15.2815 07.27.2008-01:00:00 15.2815 07.27.2008-02:00:00 15.2815 07.27.2008-03:00:00 15.2765 07.27.2008-04:00:00 15.2664 07.27.2008-05:00:00 15.2664 07.27.2008-06:00:00 15.2664 07.27.2008-07:00:00 15.2513 07.27.2008-08:00:00 15.2463 07.27.2008-09:00:00 15.2463 07.27.2008-10:00:00 15.2463 07.27.2008-11:00:00 15.2413 07.27.2008-12:00:00 15.2363 07.27.2008-13:00:00 15.2262 07.27.2008-14:00:00 15.2112 07.27.2008-15:00:00 15.2061 07.27.2008-16:00:00 15.2061 07.27.2008-17:00:00 15.2011 07.27.2008-18:00:00 15.1861 07.27.2008-19:00:00 15.1710 07.27.2008-20:00:00 15.1760 07.27.2008-21:00:00 15.1760 07.27.2008-22:00:00 15.1710 07.27.2008-23:00:00 15.1609 07.28.2008-00:00:00 15.1609 07.28.2008-01:00:00 15.1609 07.28.2008-02:00:00 15.1609 07.28.2008-03:00:00 15.1509 07.28.2008-04:00:00 15.1358 07.28.2008-05:00:00 15.1358 07.28.2008-06:00:00 15.1358 07.28.2008-07:00:00 15.1258 07.28.2008-08:00:00 15.1057 07.28.2008-09:00:00 15.0957 07.28.2008-10:00:00 15.0906 07.28.2008-11:00:00 15.0555 07.28.2008-12:00:00 15.0354 07.28.2008-13:00:00 15.0254 07.28.2008-14:00:00 15.0003 07.28.2008-15:00:00 14.9852 07.28.2008-16:00:00 14.9551 07.28.2008-17:00:00 14.9350 07.28.2008-18:00:00 14.9149 07.28.2008-19:00:00 14.9099 07.28.2008-20:00:00 14.9099 07.28.2008-21:00:00 14.9149 07.28.2008-22:00:00 14.9048 07.28.2008-23:00:00 14.9048 07.29.2008-00:00:00 14.8998 07.29.2008-01:00:00 14.8998 07.29.2008-02:00:00 14.8998 07.29.2008-03:00:00 14.9048 07.29.2008-04:00:00 14.8998 07.29.2008-05:00:00 14.8948 07.29.2008-06:00:00 14.8898 07.29.2008-07:00:00 14.8898 07.29.2008-08:00:00 14.9149 07.29.2008-09:00:00 14.9952 07.29.2008-10:00:00 15.0806 07.29.2008-11:00:00 15.1760 07.29.2008-12:00:00 15.2061 07.29.2008-13:00:00 15.2313 07.29.2008-14:00:00 15.3819 07.29.2008-15:00:00 15.6481 07.29.2008-16:00:00 15.8138 07.29.2008-17:00:00 15.9845 07.29.2008-18:00:00 16.1703 07.29.2008-19:00:00 16.3210 07.29.2008-20:00:00 16.4516 07.29.2008-21:00:00 16.5520 07.29.2008-22:00:00 16.6775 07.29.2008-23:00:00 16.7278 07.30.2008-00:00:00 16.7428 07.30.2008-01:00:00 16.7579 07.30.2008-02:00:00 16.7730 07.30.2008-03:00:00 16.8081 07.30.2008-04:00:00 16.8081 07.30.2008-05:00:00 16.8232 07.30.2008-06:00:00 16.8332 07.30.2008-07:00:00 16.8583 07.30.2008-08:00:00 16.8734 07.30.2008-09:00:00 16.8634 07.30.2008-10:00:00 16.8583 07.30.2008-11:00:00 16.8483 07.30.2008-12:00:00 16.8332 07.30.2008-13:00:00 16.8081 07.30.2008-14:00:00 16.8182 07.30.2008-15:00:00 16.8131 07.30.2008-16:00:00 16.8131 07.30.2008-17:00:00 16.8182 07.30.2008-18:00:00 16.8282 07.30.2008-19:00:00 16.8232 07.30.2008-20:00:00 16.8232 07.30.2008-21:00:00 16.8131 07.30.2008-22:00:00 16.8232 07.30.2008-23:00:00 16.8182 07.31.2008-00:00:00 16.8232 07.31.2008-01:00:00 16.8282 07.31.2008-02:00:00 16.8282 07.31.2008-03:00:00 16.8282 07.31.2008-04:00:00 16.8232 07.31.2008-05:00:00 16.8232 07.31.2008-06:00:00 16.8232 07.31.2008-07:00:00 16.8131 07.31.2008-08:00:00 16.8031 07.31.2008-09:00:00 16.7880 07.31.2008-10:00:00 16.7931 07.31.2008-11:00:00 16.7730 07.31.2008-12:00:00 16.7579 07.31.2008-13:00:00 16.7428 07.31.2008-14:00:00 16.7278 07.31.2008-15:00:00 16.7077 07.31.2008-16:00:00 16.7027 07.31.2008-17:00:00 16.6876 07.31.2008-18:00:00 16.6826 07.31.2008-19:00:00 16.6876 07.31.2008-20:00:00 16.6725 07.31.2008-21:00:00 16.6675 07.31.2008-22:00:00 16.6675 07.31.2008-23:00:00 16.6575 08.01.2008-00:00:00 16.6926 08.01.2008-01:00:00 16.6976 08.01.2008-02:00:00 16.7177 08.01.2008-03:00:00 16.7579 08.01.2008-04:00:00 16.8232 08.01.2008-05:00:00 16.8583 08.01.2008-06:00:00 16.9035 08.01.2008-07:00:00 16.9688 08.01.2008-08:00:00 17.1195 08.01.2008-09:00:00 17.3455 08.01.2008-10:00:00 17.4057 08.01.2008-11:00:00 17.4308 08.01.2008-12:00:00 17.4358 08.01.2008-13:00:00 17.4358 08.01.2008-14:00:00 17.4559 08.01.2008-15:00:00 17.4660 08.01.2008-16:00:00 17.4861 08.01.2008-17:00:00 17.4911 08.01.2008-18:00:00 17.5112 08.01.2008-19:00:00 17.5262 08.01.2008-20:00:00 17.5262 08.01.2008-21:00:00 17.5313 08.01.2008-22:00:00 17.5564 08.01.2008-23:00:00 17.5564 08.02.2008-00:00:00 17.5664 08.02.2008-01:00:00 17.5915 08.02.2008-02:00:00 17.6066 08.02.2008-03:00:00 17.6066 08.02.2008-04:00:00 17.5965 08.02.2008-05:00:00 17.6016 08.02.2008-06:00:00 17.6116 08.02.2008-07:00:00 17.6217 08.02.2008-08:00:00 17.6016 08.02.2008-09:00:00 17.5965 08.02.2008-10:00:00 17.5865 08.02.2008-11:00:00 17.5915 08.02.2008-12:00:00 17.5915 08.02.2008-13:00:00 17.5714 08.02.2008-14:00:00 17.5614 08.02.2008-15:00:00 17.5614 08.02.2008-16:00:00 17.5614 08.02.2008-17:00:00 17.5714 08.02.2008-18:00:00 17.5664 08.02.2008-19:00:00 17.5664 08.02.2008-20:00:00 17.5714 08.02.2008-21:00:00 17.5664 08.02.2008-22:00:00 17.5564 08.02.2008-23:00:00 17.5664 08.03.2008-00:00:00 17.5564 08.03.2008-01:00:00 17.5513 08.03.2008-02:00:00 17.5463 08.03.2008-03:00:00 17.5413 08.03.2008-04:00:00 17.5313 08.03.2008-05:00:00 17.5313 08.03.2008-06:00:00 17.5212 08.03.2008-07:00:00 17.5112 08.03.2008-08:00:00 17.5112 08.03.2008-09:00:00 17.4861 08.03.2008-10:00:00 17.4760 08.03.2008-11:00:00 17.4710 08.03.2008-12:00:00 17.4710 08.03.2008-13:00:00 17.4610 08.03.2008-14:00:00 17.4258 08.03.2008-15:00:00 17.4107 08.03.2008-16:00:00 17.3856 08.03.2008-17:00:00 17.3806 08.03.2008-18:00:00 17.3605 08.03.2008-19:00:00 17.3555 08.03.2008-20:00:00 17.3555 08.03.2008-21:00:00 17.3505 08.03.2008-22:00:00 17.3354 08.03.2008-23:00:00 17.3304 08.04.2008-00:00:00 17.3254 08.04.2008-01:00:00 17.3153 08.04.2008-02:00:00 17.3153 08.04.2008-03:00:00 17.3153 08.04.2008-04:00:00 17.3103 08.04.2008-05:00:00 17.3003 08.04.2008-06:00:00 17.2952 08.04.2008-07:00:00 17.2852 08.04.2008-08:00:00 17.2701 08.04.2008-09:00:00 17.2500 08.04.2008-10:00:00 17.2500 08.04.2008-11:00:00 17.2400 08.04.2008-12:00:00 17.2149 08.04.2008-13:00:00 17.1697 08.04.2008-14:00:00 17.1446 08.04.2008-15:00:00 17.1396 08.04.2008-16:00:00 17.1144 08.04.2008-17:00:00 17.0994 08.04.2008-18:00:00 17.0743 08.04.2008-19:00:00 17.0592 08.04.2008-20:00:00 17.0743 08.04.2008-21:00:00 17.0592 08.04.2008-22:00:00 17.0492 08.04.2008-23:00:00 17.0542 08.05.2008-00:00:00 17.0341 08.05.2008-01:00:00 17.0341 08.05.2008-02:00:00 17.0291 08.05.2008-03:00:00 17.0241 08.05.2008-04:00:00 17.0190 08.05.2008-05:00:00 17.0140 08.05.2008-06:00:00 16.9789 08.05.2008-07:00:00 16.9638 08.05.2008-08:00:00 16.9437 08.05.2008-09:00:00 16.9286 08.05.2008-10:00:00 16.9236 08.05.2008-11:00:00 16.9186 08.05.2008-12:00:00 16.9086 08.05.2008-13:00:00 16.9086 08.05.2008-14:00:00 16.9086 08.05.2008-15:00:00 16.9086 08.05.2008-16:00:00 16.8985 08.05.2008-17:00:00 16.8985 08.05.2008-18:00:00 16.8885 08.05.2008-19:00:00 16.8634 08.05.2008-20:00:00 16.8684 08.05.2008-21:00:00 16.8634 08.05.2008-22:00:00 16.8533 08.05.2008-23:00:00 16.8483 08.06.2008-00:00:00 16.8332 08.06.2008-01:00:00 16.8332 08.06.2008-02:00:00 16.8182 08.06.2008-03:00:00 16.8081 08.06.2008-04:00:00 16.8031 08.06.2008-05:00:00 16.7880 08.06.2008-06:00:00 16.7679 08.06.2008-07:00:00 16.7227 08.06.2008-08:00:00 16.7177 08.06.2008-09:00:00 16.7027 08.06.2008-10:00:00 16.6876 08.06.2008-11:00:00 16.6675 08.06.2008-12:00:00 16.6524 08.06.2008-13:00:00 16.6524 08.06.2008-14:00:00 16.6524 08.06.2008-15:00:00 16.6273 08.06.2008-16:00:00 16.6173 08.06.2008-17:00:00 16.6123 08.06.2008-18:00:00 16.5922 08.06.2008-19:00:00 16.5821 08.06.2008-20:00:00 16.5771 08.06.2008-21:00:00 16.5671 08.06.2008-22:00:00 16.5570 08.06.2008-23:00:00 16.5420 08.07.2008-00:00:00 16.5269 08.07.2008-01:00:00 16.4968 08.07.2008-02:00:00 16.4867 08.07.2008-03:00:00 16.5018 08.07.2008-04:00:00 16.4968 08.07.2008-05:00:00 16.4867 08.07.2008-06:00:00 16.4666 08.07.2008-07:00:00 16.4616 08.07.2008-08:00:00 16.4315 08.07.2008-09:00:00 16.4064 08.07.2008-10:00:00 16.3863 08.07.2008-11:00:00 16.3511 08.07.2008-12:00:00 16.3913 08.07.2008-13:00:00 16.4717 08.07.2008-14:00:00 16.4817 08.07.2008-15:00:00 16.4666 08.07.2008-16:00:00 16.4516 08.07.2008-17:00:00 16.4415 08.07.2008-18:00:00 16.4114 08.07.2008-19:00:00 16.4114 08.07.2008-20:00:00 16.4013 08.07.2008-21:00:00 16.3913 08.07.2008-22:00:00 16.3863 08.07.2008-23:00:00 16.3863 08.08.2008-00:00:00 16.3913 08.08.2008-01:00:00 16.3913 08.08.2008-02:00:00 16.3863 08.08.2008-03:00:00 16.4013 08.08.2008-04:00:00 16.4315 08.08.2008-05:00:00 16.4666 08.08.2008-06:00:00 16.5068 08.08.2008-07:00:00 16.5420 08.08.2008-08:00:00 16.5620 08.08.2008-09:00:00 16.5721 08.08.2008-10:00:00 16.5369 08.08.2008-11:00:00 16.5068 08.08.2008-12:00:00 16.4968 08.08.2008-13:00:00 16.4817 08.08.2008-14:00:00 16.4817 08.08.2008-15:00:00 16.4767 08.08.2008-16:00:00 16.4616 08.08.2008-17:00:00 16.4415 08.08.2008-18:00:00 16.4265 08.08.2008-19:00:00 16.4315 08.08.2008-20:00:00 16.4365 08.08.2008-21:00:00 16.4365 08.08.2008-22:00:00 16.4465 08.08.2008-23:00:00 16.4365 08.09.2008-00:00:00 16.4415 08.09.2008-01:00:00 16.4365 08.09.2008-02:00:00 16.4415 08.09.2008-03:00:00 16.4365 08.09.2008-04:00:00 16.4365 08.09.2008-05:00:00 16.4315 08.09.2008-06:00:00 16.4265 08.09.2008-07:00:00 16.4566 08.09.2008-08:00:00 16.4968 08.09.2008-09:00:00 16.5018 08.09.2008-10:00:00 16.5018 08.09.2008-11:00:00 16.4867 08.09.2008-12:00:00 16.4616 08.09.2008-13:00:00 16.4566 08.09.2008-14:00:00 16.4365 08.09.2008-15:00:00 16.4164 08.09.2008-16:00:00 16.4114 08.09.2008-17:00:00 16.3913 08.09.2008-18:00:00 16.6826 08.09.2008-19:00:00 16.7679 08.09.2008-20:00:00 16.7780 08.09.2008-21:00:00 16.8131 08.09.2008-22:00:00 16.8382 08.09.2008-23:00:00 16.8734 08.10.2008-00:00:00 16.9487 08.10.2008-01:00:00 16.9989 08.10.2008-02:00:00 17.0592 08.10.2008-03:00:00 17.0994 08.10.2008-04:00:00 17.1295 08.10.2008-05:00:00 17.1546 08.10.2008-06:00:00 17.1797 08.10.2008-07:00:00 17.2048 08.10.2008-08:00:00 17.2199 08.10.2008-09:00:00 17.2350 08.10.2008-10:00:00 17.2551 08.10.2008-11:00:00 17.2400 08.10.2008-12:00:00 17.2199 08.10.2008-13:00:00 17.2249 08.10.2008-14:00:00 17.2099 08.10.2008-15:00:00 17.2048 08.10.2008-16:00:00 17.1948 08.10.2008-17:00:00 17.1898 08.10.2008-18:00:00 17.1848 08.10.2008-19:00:00 17.1998 08.10.2008-20:00:00 17.2048 08.10.2008-21:00:00 17.1948 08.10.2008-22:00:00 17.1948 08.10.2008-23:00:00 17.2048 08.11.2008-00:00:00 17.2099 08.11.2008-01:00:00 17.2099 08.11.2008-02:00:00 17.2249 08.11.2008-03:00:00 17.2350 08.11.2008-04:00:00 17.2199 08.11.2008-05:00:00 17.2149 08.11.2008-06:00:00 17.2149 08.11.2008-07:00:00 17.1998 08.11.2008-08:00:00 17.1898 08.11.2008-09:00:00 17.1697 08.11.2008-10:00:00 17.1496 08.11.2008-11:00:00 17.1396 08.11.2008-12:00:00 17.1245 08.11.2008-13:00:00 17.1044 08.11.2008-14:00:00 17.0843 08.11.2008-15:00:00 17.0592 08.11.2008-16:00:00 17.0391 08.11.2008-17:00:00 17.0090 08.11.2008-18:00:00 17.0090 08.11.2008-19:00:00 17.0040 08.11.2008-20:00:00 16.9939 08.11.2008-21:00:00 16.9939 08.11.2008-22:00:00 16.9839 08.11.2008-23:00:00 16.9789 08.12.2008-00:00:00 16.9789 08.12.2008-01:00:00 16.9638 08.12.2008-02:00:00 16.9537 08.12.2008-03:00:00 16.9437 08.12.2008-04:00:00 16.9286 08.12.2008-05:00:00 16.9236 08.12.2008-06:00:00 16.9186 08.12.2008-07:00:00 16.9086 08.12.2008-08:00:00 16.8935 08.12.2008-09:00:00 16.8734 08.12.2008-10:00:00 16.8382 08.12.2008-11:00:00 16.8282 08.12.2008-12:00:00 16.8081 08.12.2008-13:00:00 16.7830 08.12.2008-14:00:00 16.7579 08.12.2008-15:00:00 16.7378 08.12.2008-16:00:00 16.7177 08.12.2008-17:00:00 16.7127 08.12.2008-18:00:00 16.6876 08.12.2008-19:00:00 16.6876 08.12.2008-20:00:00 16.6926 08.12.2008-21:00:00 16.6876 08.12.2008-22:00:00 16.6775 08.12.2008-23:00:00 16.6725 08.13.2008-00:00:00 16.6775 08.13.2008-01:00:00 16.6575 08.13.2008-02:00:00 16.6524 08.13.2008-03:00:00 16.6474 08.13.2008-04:00:00 16.6374 08.13.2008-05:00:00 16.6223 08.13.2008-06:00:00 16.6223 08.13.2008-07:00:00 16.6022 08.13.2008-08:00:00 16.5721 08.13.2008-09:00:00 16.5520 08.13.2008-10:00:00 16.5118 08.13.2008-11:00:00 16.5018 08.13.2008-12:00:00 16.4717 08.13.2008-13:00:00 16.4365 08.13.2008-14:00:00 16.4064 08.13.2008-15:00:00 16.3913 08.13.2008-16:00:00 16.3461 08.13.2008-17:00:00 16.3260 08.13.2008-18:00:00 16.3009 08.13.2008-19:00:00 16.2658 08.13.2008-20:00:00 16.2658 08.13.2008-21:00:00 16.2557 08.13.2008-22:00:00 16.2406 08.13.2008-23:00:00 16.2155 08.14.2008-00:00:00 16.2055 08.14.2008-01:00:00 16.1904 08.14.2008-02:00:00 16.1804 08.14.2008-03:00:00 16.1754 08.14.2008-04:00:00 16.1503 08.14.2008-05:00:00 16.1251 08.14.2008-06:00:00 16.0850 08.14.2008-07:00:00 16.0548 08.14.2008-08:00:00 16.0297 08.14.2008-09:00:00 16.0096 08.14.2008-10:00:00 15.9896 08.14.2008-11:00:00 15.9494 08.14.2008-12:00:00 15.9142 08.14.2008-13:00:00 15.9042 08.14.2008-14:00:00 15.8891 08.14.2008-15:00:00 15.8690 08.14.2008-16:00:00 15.8640 08.14.2008-17:00:00 15.8540 08.14.2008-18:00:00 15.8188 08.14.2008-19:00:00 15.8037 08.14.2008-20:00:00 15.7937 08.14.2008-21:00:00 15.7786 08.14.2008-22:00:00 15.7686 08.14.2008-23:00:00 15.7485 08.15.2008-00:00:00 15.7334 08.15.2008-01:00:00 15.7334 08.15.2008-02:00:00 15.6933 08.15.2008-03:00:00 15.6882 08.15.2008-04:00:00 15.6882 08.15.2008-05:00:00 15.6581 08.15.2008-06:00:00 15.6179 08.15.2008-07:00:00 15.5727 08.15.2008-08:00:00 15.5577 08.15.2008-09:00:00 15.5326 08.15.2008-10:00:00 15.5125 08.15.2008-11:00:00 15.5075 08.15.2008-12:00:00 15.4974 08.15.2008-13:00:00 15.4974 08.15.2008-14:00:00 15.4974 08.15.2008-15:00:00 15.4924 08.15.2008-16:00:00 15.4823 08.15.2008-17:00:00 15.4472 08.15.2008-18:00:00 15.4020 08.15.2008-19:00:00 15.3920 08.15.2008-20:00:00 15.3668 08.15.2008-21:00:00 15.3468 08.15.2008-22:00:00 15.3267 08.15.2008-23:00:00 15.2965 08.16.2008-00:00:00 15.2865 08.16.2008-01:00:00 15.2765 08.16.2008-02:00:00 15.2413 08.16.2008-03:00:00 15.2162 08.16.2008-04:00:00 15.1911 08.16.2008-05:00:00 15.1660 08.16.2008-06:00:00 15.1308 08.16.2008-07:00:00 15.0856 08.16.2008-08:00:00 15.0655 08.16.2008-09:00:00 15.0605 08.16.2008-10:00:00 15.0505 08.16.2008-11:00:00 15.0505 08.16.2008-12:00:00 15.0505 08.16.2008-13:00:00 15.0404 08.16.2008-14:00:00 15.0304 08.16.2008-15:00:00 15.0203 08.16.2008-16:00:00 15.0153 08.16.2008-17:00:00 15.0304 08.16.2008-18:00:00 15.0003 08.16.2008-19:00:00 14.9902 08.16.2008-20:00:00 14.9802 08.16.2008-21:00:00 14.9500 08.16.2008-22:00:00 14.9450 08.16.2008-23:00:00 14.9199 08.17.2008-00:00:00 14.8948 08.17.2008-01:00:00 14.8747 08.17.2008-02:00:00 14.8496 08.17.2008-03:00:00 14.8345 08.17.2008-04:00:00 14.8144 08.17.2008-05:00:00 14.7994 08.17.2008-06:00:00 14.7793 08.17.2008-07:00:00 14.7692 08.17.2008-08:00:00 14.7240 08.17.2008-09:00:00 14.7040 08.17.2008-10:00:00 14.6839 08.17.2008-11:00:00 14.6387 08.17.2008-12:00:00 14.6136 08.17.2008-13:00:00 14.5784 08.17.2008-14:00:00 14.5583 08.17.2008-15:00:00 14.5483 08.17.2008-16:00:00 14.5232 08.17.2008-17:00:00 14.5182 08.17.2008-18:00:00 14.4830 08.17.2008-19:00:00 14.4830 08.17.2008-20:00:00 14.4780 08.17.2008-21:00:00 14.4679 08.17.2008-22:00:00 14.4629 08.17.2008-23:00:00 14.4629 08.18.2008-00:00:00 14.4529 08.18.2008-01:00:00 14.4428 08.18.2008-02:00:00 14.4378 08.18.2008-03:00:00 14.4077 08.18.2008-04:00:00 14.3976 08.18.2008-05:00:00 14.3926 08.18.2008-06:00:00 14.4077 08.18.2008-07:00:00 14.4027 08.18.2008-08:00:00 14.4027 08.18.2008-09:00:00 14.3926 08.18.2008-10:00:00 14.3625 08.18.2008-11:00:00 14.3474 08.18.2008-12:00:00 14.3223 08.18.2008-13:00:00 14.2922 08.18.2008-14:00:00 14.2771 08.18.2008-15:00:00 14.2620 08.18.2008-16:00:00 14.2420 08.18.2008-17:00:00 14.2319 08.18.2008-18:00:00 14.2319 08.18.2008-19:00:00 14.2269 08.18.2008-20:00:00 14.2269 08.18.2008-21:00:00 14.2118 08.18.2008-22:00:00 14.2118 08.18.2008-23:00:00 14.2068 08.19.2008-00:00:00 14.1917 08.19.2008-01:00:00 14.3374 08.19.2008-02:00:00 14.4981 08.19.2008-03:00:00 14.7843 08.19.2008-04:00:00 14.9651 08.19.2008-05:00:00 15.1208 08.19.2008-06:00:00 15.1760 08.19.2008-07:00:00 15.2714 08.19.2008-08:00:00 15.3819 08.19.2008-09:00:00 15.5125 08.19.2008-10:00:00 15.5978 08.19.2008-11:00:00 15.6983 08.19.2008-12:00:00 15.7535 08.19.2008-13:00:00 15.8188 08.19.2008-14:00:00 15.8339 08.19.2008-15:00:00 15.8439 08.19.2008-16:00:00 15.8791 08.19.2008-17:00:00 15.9092 08.19.2008-18:00:00 15.9293 08.19.2008-19:00:00 15.9494 08.19.2008-20:00:00 15.9644 08.19.2008-21:00:00 16.0096 08.19.2008-22:00:00 16.0498 08.19.2008-23:00:00 16.1302 08.20.2008-00:00:00 16.1754 08.20.2008-01:00:00 16.5872 08.20.2008-02:00:00 17.2500 08.20.2008-03:00:00 17.6819 08.20.2008-04:00:00 18.0134 08.20.2008-05:00:00 18.2946 08.20.2008-06:00:00 18.5407 08.20.2008-07:00:00 18.8771 08.20.2008-08:00:00 19.4396 08.20.2008-09:00:00 19.7760 08.20.2008-10:00:00 20.0472 08.20.2008-11:00:00 20.4741 08.20.2008-12:00:00 20.6649 08.20.2008-13:00:00 20.7201 08.20.2008-14:00:00 20.8155 08.20.2008-15:00:00 20.8909 08.20.2008-16:00:00 20.9361 08.20.2008-17:00:00 21.0064 08.20.2008-18:00:00 21.0315 08.20.2008-19:00:00 21.0767 08.20.2008-20:00:00 21.1420 08.20.2008-21:00:00 21.1872 08.20.2008-22:00:00 21.2022 08.20.2008-23:00:00 21.2424 08.21.2008-00:00:00 21.2826 08.21.2008-01:00:00 21.2976 08.21.2008-02:00:00 21.3127 08.21.2008-03:00:00 21.3378 08.21.2008-04:00:00 21.3529 08.21.2008-05:00:00 21.3830 08.21.2008-06:00:00 21.4182 08.21.2008-07:00:00 21.4483 08.21.2008-08:00:00 21.4734 08.21.2008-09:00:00 21.4935 08.21.2008-10:00:00 21.5286 08.21.2008-11:00:00 21.5538 08.21.2008-12:00:00 21.5538 08.21.2008-13:00:00 21.5588 08.21.2008-14:00:00 21.5738 08.21.2008-15:00:00 21.5738 08.21.2008-16:00:00 21.5839 08.21.2008-17:00:00 21.5889 08.21.2008-18:00:00 21.5889 08.21.2008-19:00:00 21.5889 08.21.2008-20:00:00 21.6040 08.21.2008-21:00:00 21.6090 08.21.2008-22:00:00 21.6090 08.21.2008-23:00:00 21.6090 08.22.2008-00:00:00 21.6090 08.22.2008-01:00:00 21.6190 08.22.2008-02:00:00 21.6090 08.22.2008-03:00:00 21.6291 08.22.2008-04:00:00 21.6291 08.22.2008-05:00:00 21.6190 08.22.2008-06:00:00 21.6190 08.22.2008-07:00:00 21.6241 08.22.2008-08:00:00 21.6241 08.22.2008-09:00:00 21.6291 08.22.2008-10:00:00 21.6341 08.22.2008-11:00:00 21.6241 08.22.2008-12:00:00 21.6090 08.22.2008-13:00:00 21.5990 08.22.2008-14:00:00 21.6140 08.22.2008-15:00:00 21.6040 08.22.2008-16:00:00 21.6040 08.22.2008-17:00:00 21.5990 08.22.2008-18:00:00 21.5990 08.22.2008-19:00:00 21.5939 08.22.2008-20:00:00 21.5939 08.22.2008-21:00:00 21.5990 08.22.2008-22:00:00 21.5889 08.22.2008-23:00:00 21.5789 08.23.2008-00:00:00 21.5688 08.23.2008-01:00:00 21.5638 08.23.2008-02:00:00 21.5487 08.23.2008-03:00:00 21.5437 08.23.2008-04:00:00 21.5437 08.23.2008-05:00:00 21.5337 08.23.2008-06:00:00 21.5387 08.23.2008-07:00:00 21.5337 08.23.2008-08:00:00 21.5086 08.23.2008-09:00:00 21.4985 08.23.2008-10:00:00 21.4885 08.23.2008-11:00:00 21.4533 08.23.2008-12:00:00 21.4232 08.23.2008-13:00:00 21.4031 08.23.2008-14:00:00 21.3830 08.23.2008-15:00:00 21.3629 08.23.2008-16:00:00 21.3428 08.23.2008-17:00:00 21.3228 08.23.2008-18:00:00 21.2876 08.23.2008-19:00:00 21.2776 08.23.2008-20:00:00 21.2625 08.23.2008-21:00:00 21.2374 08.23.2008-22:00:00 21.2223 08.23.2008-23:00:00 21.2123 08.24.2008-00:00:00 21.1972 08.24.2008-01:00:00 21.1872 08.24.2008-02:00:00 21.1671 08.24.2008-03:00:00 21.1520 08.24.2008-04:00:00 21.1420 08.24.2008-05:00:00 21.1420 08.24.2008-06:00:00 21.1269 08.24.2008-07:00:00 21.1219 08.24.2008-08:00:00 21.0817 08.24.2008-09:00:00 21.0616 08.24.2008-10:00:00 21.0214 08.24.2008-11:00:00 20.9913 08.24.2008-12:00:00 20.9612 08.24.2008-13:00:00 20.9411 08.24.2008-14:00:00 20.9110 08.24.2008-15:00:00 20.8708 08.24.2008-16:00:00 20.8457 08.24.2008-17:00:00 20.8356 08.24.2008-18:00:00 20.8055 08.24.2008-19:00:00 20.7854 08.24.2008-20:00:00 20.7904 08.24.2008-21:00:00 20.8256 08.24.2008-22:00:00 20.9662 08.24.2008-23:00:00 21.0616 08.25.2008-00:00:00 21.2223 08.25.2008-01:00:00 21.4232 08.25.2008-02:00:00 21.5638 08.25.2008-03:00:00 21.7044 08.25.2008-04:00:00 21.7295 08.25.2008-05:00:00 21.7496 08.25.2008-06:00:00 21.7647 08.25.2008-07:00:00 21.7697 08.25.2008-08:00:00 21.7697 08.25.2008-09:00:00 21.7697 08.25.2008-10:00:00 21.7546 08.25.2008-11:00:00 21.7496 08.25.2008-12:00:00 21.7446 08.25.2008-13:00:00 21.7446 08.25.2008-14:00:00 21.7396 08.25.2008-15:00:00 21.7295 08.25.2008-16:00:00 21.7446 08.25.2008-17:00:00 21.7245 08.25.2008-18:00:00 21.7245 08.25.2008-19:00:00 21.7245 08.25.2008-20:00:00 21.7647 08.25.2008-21:00:00 22.0559 08.25.2008-22:00:00 22.2568 08.25.2008-23:00:00 22.3121 08.26.2008-00:00:00 22.3422 08.26.2008-01:00:00 22.3522 08.26.2008-02:00:00 22.3773 08.26.2008-03:00:00 22.3824 08.26.2008-04:00:00 22.3673 08.26.2008-05:00:00 22.3522 08.26.2008-06:00:00 22.3623 08.26.2008-07:00:00 22.3623 08.26.2008-08:00:00 22.3673 08.26.2008-09:00:00 22.3673 08.26.2008-10:00:00 22.3623 08.26.2008-11:00:00 22.3623 08.26.2008-12:00:00 22.3372 08.26.2008-13:00:00 22.3271 08.26.2008-14:00:00 22.3221 08.26.2008-15:00:00 22.3221 08.26.2008-16:00:00 22.3221 08.26.2008-17:00:00 22.3121 08.26.2008-18:00:00 22.3271 08.26.2008-19:00:00 22.3321 08.26.2008-20:00:00 22.3221 08.26.2008-21:00:00 22.3221 08.26.2008-22:00:00 22.3221 08.26.2008-23:00:00 22.3221 08.27.2008-00:00:00 22.3321 08.27.2008-01:00:00 22.3271 08.27.2008-02:00:00 22.3673 08.27.2008-03:00:00 22.4326 08.27.2008-04:00:00 22.5230 08.27.2008-05:00:00 22.5732 08.27.2008-06:00:00 22.5983 08.27.2008-07:00:00 22.6385 08.27.2008-08:00:00 22.6736 08.27.2008-09:00:00 22.6937 08.27.2008-10:00:00 22.7289 08.27.2008-11:00:00 22.7138 08.27.2008-12:00:00 22.7088 08.27.2008-13:00:00 22.6937 08.27.2008-14:00:00 22.6937 08.27.2008-15:00:00 22.6987 08.27.2008-16:00:00 22.6937 08.27.2008-17:00:00 22.6837 08.27.2008-18:00:00 22.6787 08.27.2008-19:00:00 22.6686 08.27.2008-20:00:00 22.6636 08.27.2008-21:00:00 22.6686 08.27.2008-22:00:00 22.6636 08.27.2008-23:00:00 22.6636 08.28.2008-00:00:00 22.6586 08.28.2008-01:00:00 22.6435 08.28.2008-02:00:00 22.6284 08.28.2008-03:00:00 22.6134 08.28.2008-04:00:00 22.6033 08.28.2008-05:00:00 22.5983 08.28.2008-06:00:00 22.5682 08.28.2008-07:00:00 22.5581 08.28.2008-08:00:00 22.5380 08.28.2008-09:00:00 22.5330 08.28.2008-10:00:00 22.5230 08.28.2008-11:00:00 22.5180 08.28.2008-12:00:00 22.4979 08.28.2008-13:00:00 22.4878 08.28.2008-14:00:00 22.4828 08.28.2008-15:00:00 22.4728 08.28.2008-16:00:00 22.4577 08.28.2008-17:00:00 22.4527 08.28.2008-18:00:00 22.4426 08.28.2008-19:00:00 22.4175 08.28.2008-20:00:00 22.4025 08.28.2008-21:00:00 22.3924 08.28.2008-22:00:00 22.3974 08.28.2008-23:00:00 22.3924 08.29.2008-00:00:00 22.3924 08.29.2008-01:00:00 22.3824 08.29.2008-02:00:00 22.3723 08.29.2008-03:00:00 22.3723 08.29.2008-04:00:00 22.3723 08.29.2008-05:00:00 22.3623 08.29.2008-06:00:00 22.3623 08.29.2008-07:00:00 22.3472 08.29.2008-08:00:00 22.3271 08.29.2008-09:00:00 22.3171 08.29.2008-10:00:00 22.2970 08.29.2008-11:00:00 22.2869 08.29.2008-12:00:00 22.2869 08.29.2008-13:00:00 22.2769 08.29.2008-14:00:00 22.2769 08.29.2008-15:00:00 22.2568 08.29.2008-16:00:00 22.2317 08.29.2008-17:00:00 22.2166 08.29.2008-18:00:00 22.2066 08.29.2008-19:00:00 22.2016 08.29.2008-20:00:00 22.1966 08.29.2008-21:00:00 22.1915 08.29.2008-22:00:00 22.1815 08.29.2008-23:00:00 22.1714 08.30.2008-00:00:00 22.1614 08.30.2008-01:00:00 22.1463 08.30.2008-02:00:00 22.1463 08.30.2008-03:00:00 22.1413 08.30.2008-04:00:00 22.1363 08.30.2008-05:00:00 22.1162 08.30.2008-06:00:00 22.1112 08.30.2008-07:00:00 22.1062 08.30.2008-08:00:00 22.0961 08.30.2008-09:00:00 22.0861 08.30.2008-10:00:00 22.0710 08.30.2008-11:00:00 22.0509 08.30.2008-12:00:00 22.0359 08.30.2008-13:00:00 22.0158 08.30.2008-14:00:00 22.0057 08.30.2008-15:00:00 21.9907 08.30.2008-16:00:00 21.9856 08.30.2008-17:00:00 21.9555 08.30.2008-18:00:00 21.9354 08.30.2008-19:00:00 21.9254 08.30.2008-20:00:00 21.9153 08.30.2008-21:00:00 21.8852 08.30.2008-22:00:00 21.8651 08.30.2008-23:00:00 21.8500 08.31.2008-00:00:00 21.8300 08.31.2008-01:00:00 21.8099 08.31.2008-02:00:00 21.7647 08.31.2008-03:00:00 21.7496 08.31.2008-04:00:00 21.7396 08.31.2008-05:00:00 21.7094 08.31.2008-06:00:00 21.6843 08.31.2008-07:00:00 21.6642 08.31.2008-08:00:00 21.6341 08.31.2008-09:00:00 21.6341 08.31.2008-10:00:00 21.6291 08.31.2008-11:00:00 21.6190 08.31.2008-12:00:00 21.5990 08.31.2008-13:00:00 21.5538 08.31.2008-14:00:00 21.5487 08.31.2008-15:00:00 21.5035 08.31.2008-16:00:00 21.4784 08.31.2008-17:00:00 21.4583 08.31.2008-18:00:00 21.4282 08.31.2008-19:00:00 21.3931 08.31.2008-20:00:00 21.3629 08.31.2008-21:00:00 21.3428 08.31.2008-22:00:00 21.3328 08.31.2008-23:00:00 21.3027 09.01.2008-00:00:00 21.2976 09.01.2008-01:00:00 21.2725 09.01.2008-02:00:00 21.2424 09.01.2008-03:00:00 21.2173 09.01.2008-04:00:00 21.1972 09.01.2008-05:00:00 21.1821 09.01.2008-06:00:00 21.1420 09.01.2008-07:00:00 21.1018 09.01.2008-08:00:00 21.0817 09.01.2008-09:00:00 21.0616 09.01.2008-10:00:00 21.0466 09.01.2008-11:00:00 21.0114 09.01.2008-12:00:00 20.9712 09.01.2008-13:00:00 20.9009 09.01.2008-14:00:00 20.8808 09.01.2008-15:00:00 20.8407 09.01.2008-16:00:00 20.8206 09.01.2008-17:00:00 20.7854 09.01.2008-18:00:00 20.7704 09.01.2008-19:00:00 20.7603 09.01.2008-20:00:00 20.7452 09.01.2008-21:00:00 20.7201 09.01.2008-22:00:00 20.6950 09.01.2008-23:00:00 20.6699 09.02.2008-00:00:00 20.6548 09.02.2008-01:00:00 20.6247 09.02.2008-02:00:00 20.6046 09.02.2008-03:00:00 20.5745 09.02.2008-04:00:00 20.5544 09.02.2008-05:00:00 20.5444 09.02.2008-06:00:00 20.5243 09.02.2008-07:00:00 20.4992 09.02.2008-08:00:00 20.4841 09.02.2008-09:00:00 20.4389 09.02.2008-10:00:00 20.4238 09.02.2008-11:00:00 20.3937 09.02.2008-12:00:00 20.3083 09.02.2008-13:00:00 20.2631 09.02.2008-14:00:00 20.2431 09.02.2008-15:00:00 20.2079 09.02.2008-16:00:00 20.1828 09.02.2008-17:00:00 20.1527 09.02.2008-18:00:00 20.1125 09.02.2008-19:00:00 20.1024 09.02.2008-20:00:00 20.0723 09.02.2008-21:00:00 20.0372 09.02.2008-22:00:00 20.0070 09.02.2008-23:00:00 19.9669 09.03.2008-00:00:00 19.9568 09.03.2008-01:00:00 19.9468 09.03.2008-02:00:00 19.9317 09.03.2008-03:00:00 19.9217 09.03.2008-04:00:00 19.9116 09.03.2008-05:00:00 19.9116 09.03.2008-06:00:00 19.8765 09.03.2008-07:00:00 19.8514 09.03.2008-08:00:00 19.8212 09.03.2008-09:00:00 19.7911 09.03.2008-10:00:00 19.7660 09.03.2008-11:00:00 19.7308 09.03.2008-12:00:00 19.7258 09.03.2008-13:00:00 19.7007 09.03.2008-14:00:00 19.6655 09.03.2008-15:00:00 19.6254 09.03.2008-16:00:00 19.6053 09.03.2008-17:00:00 19.5802 09.03.2008-18:00:00 19.5651 09.03.2008-19:00:00 19.5551 09.03.2008-20:00:00 19.5450 09.03.2008-21:00:00 19.5149 09.03.2008-22:00:00 19.4898 09.03.2008-23:00:00 19.4747 09.04.2008-00:00:00 19.4597 09.04.2008-01:00:00 19.4245 09.04.2008-02:00:00 19.4145 09.04.2008-03:00:00 19.4044 09.04.2008-04:00:00 19.3793 09.04.2008-05:00:00 19.3542 09.04.2008-06:00:00 19.3140 09.04.2008-07:00:00 19.2889 09.04.2008-08:00:00 19.2688 09.04.2008-09:00:00 19.2337 09.04.2008-10:00:00 19.2035 09.04.2008-11:00:00 19.1634 09.04.2008-12:00:00 19.1332 09.04.2008-13:00:00 19.1081 09.04.2008-14:00:00 19.0931 09.04.2008-15:00:00 19.0579 09.04.2008-16:00:00 19.0328 09.04.2008-17:00:00 18.9976 09.04.2008-18:00:00 18.9826 09.04.2008-19:00:00 18.9625 09.04.2008-20:00:00 18.9524 09.04.2008-21:00:00 18.9273 09.04.2008-22:00:00 18.9223 09.04.2008-23:00:00 18.8972 09.05.2008-00:00:00 18.8821 09.05.2008-01:00:00 18.8620 09.05.2008-02:00:00 18.8369 09.05.2008-03:00:00 18.8319 09.05.2008-04:00:00 18.8169 09.05.2008-05:00:00 18.7867 09.05.2008-06:00:00 18.7666 09.05.2008-07:00:00 18.7265 09.05.2008-08:00:00 18.7064 09.05.2008-09:00:00 18.6813 09.05.2008-10:00:00 18.6562 09.05.2008-11:00:00 18.6210 09.05.2008-12:00:00 18.5858 09.05.2008-13:00:00 18.5607 09.05.2008-14:00:00 18.5356 09.05.2008-15:00:00 18.5206 09.05.2008-16:00:00 18.4955 09.05.2008-17:00:00 18.4804 09.05.2008-18:00:00 18.4754 09.05.2008-19:00:00 18.4603 09.05.2008-20:00:00 18.4503 09.05.2008-21:00:00 18.4302 09.05.2008-22:00:00 18.4000 09.05.2008-23:00:00 18.3800 09.06.2008-00:00:00 18.3699 09.06.2008-01:00:00 18.3599 09.06.2008-02:00:00 18.3398 09.06.2008-03:00:00 18.3297 09.06.2008-04:00:00 18.3247 09.06.2008-05:00:00 18.3096 09.06.2008-06:00:00 18.2695 09.06.2008-07:00:00 18.2544 09.06.2008-08:00:00 18.2193 09.06.2008-09:00:00 18.1941 09.06.2008-10:00:00 18.1590 09.06.2008-11:00:00 18.1439 09.06.2008-12:00:00 18.1289 09.06.2008-13:00:00 18.0937 09.06.2008-14:00:00 18.0786 09.06.2008-15:00:00 18.0334 09.06.2008-16:00:00 17.9983 09.06.2008-17:00:00 17.9682 09.06.2008-18:00:00 17.9581 09.06.2008-19:00:00 17.9531 09.06.2008-20:00:00 17.9481 09.06.2008-21:00:00 17.9380 09.06.2008-22:00:00 17.9230 09.06.2008-23:00:00 17.9179 09.07.2008-00:00:00 17.8979 09.07.2008-01:00:00 17.8727 09.07.2008-02:00:00 17.8577 09.07.2008-03:00:00 17.8426 09.07.2008-04:00:00 17.8225 09.07.2008-05:00:00 17.8175 09.07.2008-06:00:00 17.8175 09.07.2008-07:00:00 17.8075 09.07.2008-08:00:00 17.7572 09.07.2008-09:00:00 17.7171 09.07.2008-10:00:00 17.6719 09.07.2008-11:00:00 17.6518 09.07.2008-12:00:00 17.6217 09.07.2008-13:00:00 17.6016 09.07.2008-14:00:00 17.5614 09.07.2008-15:00:00 17.5363 09.07.2008-16:00:00 17.5112 09.07.2008-17:00:00 17.4911 09.07.2008-18:00:00 17.4610 09.07.2008-19:00:00 17.4610 09.07.2008-20:00:00 17.4559 09.07.2008-21:00:00 17.4509 09.07.2008-22:00:00 17.4208 09.07.2008-23:00:00 17.3906 09.08.2008-00:00:00 17.3856 09.08.2008-01:00:00 17.3706 09.08.2008-02:00:00 17.3404 09.08.2008-03:00:00 17.3254 09.08.2008-04:00:00 17.3203 09.08.2008-05:00:00 17.3053 09.08.2008-06:00:00 17.2751 09.08.2008-07:00:00 17.2450 09.08.2008-08:00:00 17.2350 09.08.2008-09:00:00 17.2099 09.08.2008-10:00:00 17.1697 09.08.2008-11:00:00 17.1044 09.08.2008-12:00:00 17.0793 09.08.2008-13:00:00 17.0542 09.08.2008-14:00:00 17.0190 09.08.2008-15:00:00 16.9638 09.08.2008-16:00:00 16.9286 09.08.2008-17:00:00 16.9035 09.08.2008-18:00:00 16.8885 09.08.2008-19:00:00 16.8634 09.08.2008-20:00:00 16.8332 09.08.2008-21:00:00 16.8232 09.08.2008-22:00:00 16.8182 09.08.2008-23:00:00 16.8081 09.09.2008-00:00:00 16.7931 09.09.2008-01:00:00 16.7629 09.09.2008-02:00:00 16.7278 09.09.2008-03:00:00 16.7127 09.09.2008-04:00:00 16.6976 09.09.2008-05:00:00 16.6926 09.09.2008-06:00:00 16.6675 09.09.2008-07:00:00 16.6474 09.09.2008-08:00:00 16.6474 09.09.2008-09:00:00 16.6273 09.09.2008-10:00:00 16.6022 09.09.2008-11:00:00 16.5821 09.09.2008-12:00:00 16.5470 09.09.2008-13:00:00 16.5219 09.09.2008-14:00:00 16.5018 09.09.2008-15:00:00 16.4516 09.09.2008-16:00:00 16.4365 09.09.2008-17:00:00 16.4164 09.09.2008-18:00:00 16.4114 09.09.2008-19:00:00 16.4114 09.09.2008-20:00:00 16.4114 09.09.2008-21:00:00 16.4013 09.09.2008-22:00:00 16.3863 09.09.2008-23:00:00 16.3712 09.10.2008-00:00:00 16.3712 09.10.2008-01:00:00 16.3511 09.10.2008-02:00:00 16.3411 09.10.2008-03:00:00 16.3411 09.10.2008-04:00:00 16.3411 09.10.2008-05:00:00 16.3361 09.10.2008-06:00:00 16.3160 09.10.2008-07:00:00 16.2959 09.10.2008-08:00:00 16.2858 09.10.2008-09:00:00 16.2557 09.10.2008-10:00:00 16.2306 09.10.2008-11:00:00 16.2105 09.10.2008-12:00:00 16.1954 09.10.2008-13:00:00 16.1603 09.10.2008-14:00:00 16.1251 09.10.2008-15:00:00 16.1051 09.10.2008-16:00:00 16.0649 09.10.2008-17:00:00 16.0347 09.10.2008-18:00:00 16.0147 09.10.2008-19:00:00 16.0096 09.10.2008-20:00:00 16.0046 09.10.2008-21:00:00 15.9946 09.10.2008-22:00:00 15.9795 09.10.2008-23:00:00 15.9745 09.11.2008-00:00:00 15.9494 09.11.2008-01:00:00 15.9243 09.11.2008-02:00:00 15.9142 09.11.2008-03:00:00 15.9092 09.11.2008-04:00:00 15.8941 09.11.2008-05:00:00 15.8891 09.11.2008-06:00:00 15.8791 09.11.2008-07:00:00 15.8590 09.11.2008-08:00:00 15.8289 09.11.2008-09:00:00 15.8037 09.11.2008-10:00:00 15.7736 09.11.2008-11:00:00 15.7435 09.11.2008-12:00:00 15.7083 09.11.2008-13:00:00 15.6732 09.11.2008-14:00:00 15.6581 09.11.2008-15:00:00 15.6430 09.11.2008-16:00:00 15.6179 09.11.2008-17:00:00 15.5928 09.11.2008-18:00:00 15.5778 09.11.2008-19:00:00 15.5677 09.11.2008-20:00:00 15.5527 09.11.2008-21:00:00 15.5376 09.11.2008-22:00:00 15.5275 09.11.2008-23:00:00 15.5225 09.12.2008-00:00:00 15.5275 09.12.2008-01:00:00 15.4974 09.12.2008-02:00:00 15.4874 09.12.2008-03:00:00 15.4773 09.12.2008-04:00:00 15.4623 09.12.2008-05:00:00 15.4623 09.12.2008-06:00:00 15.4572 09.12.2008-07:00:00 15.4271 09.12.2008-08:00:00 15.4120 09.12.2008-09:00:00 15.3618 09.12.2008-10:00:00 15.3267 09.12.2008-11:00:00 15.2965 09.12.2008-12:00:00 15.2714 09.12.2008-13:00:00 15.2614 09.12.2008-14:00:00 15.2212 09.12.2008-15:00:00 15.2112 09.12.2008-16:00:00 15.1810 09.12.2008-17:00:00 15.1609 09.12.2008-18:00:00 15.1509 09.12.2008-19:00:00 15.1509 09.12.2008-20:00:00 15.1459 09.12.2008-21:00:00 15.1459 09.12.2008-22:00:00 15.1459 09.12.2008-23:00:00 15.1509 09.13.2008-00:00:00 15.1509 09.13.2008-01:00:00 15.1409 09.13.2008-02:00:00 15.1358 09.13.2008-03:00:00 15.1208 09.13.2008-04:00:00 15.1057 09.13.2008-05:00:00 15.0957 09.13.2008-06:00:00 15.0906 09.13.2008-07:00:00 15.0706 09.13.2008-08:00:00 15.0605 09.13.2008-09:00:00 15.0153 09.13.2008-10:00:00 15.0053 09.13.2008-11:00:00 14.9902 09.13.2008-12:00:00 14.9751 09.13.2008-13:00:00 14.9651 09.13.2008-14:00:00 14.9500 09.13.2008-15:00:00 14.9048 09.13.2008-16:00:00 14.8948 09.13.2008-17:00:00 14.8847 09.13.2008-18:00:00 14.8747 09.13.2008-19:00:00 14.8647 09.13.2008-20:00:00 14.8546 09.13.2008-21:00:00 14.8446 09.13.2008-22:00:00 14.8396 09.13.2008-23:00:00 14.8245 09.14.2008-00:00:00 14.8144 09.14.2008-01:00:00 14.8094 09.14.2008-02:00:00 14.7944 09.14.2008-03:00:00 14.7642 09.14.2008-04:00:00 14.7642 09.14.2008-05:00:00 14.7391 09.14.2008-06:00:00 14.7140 09.14.2008-07:00:00 14.6889 09.14.2008-08:00:00 14.6789 09.14.2008-09:00:00 14.6437 09.14.2008-10:00:00 14.6136 09.14.2008-11:00:00 14.5834 09.14.2008-12:00:00 14.5684 09.14.2008-13:00:00 14.5382 09.14.2008-14:00:00 14.5232 09.14.2008-15:00:00 14.5081 09.14.2008-16:00:00 14.4880 09.14.2008-17:00:00 14.4579 09.14.2008-18:00:00 14.4579 09.14.2008-19:00:00 14.4428 09.14.2008-20:00:00 14.4428 09.14.2008-21:00:00 14.4278 09.14.2008-22:00:00 14.4227 09.14.2008-23:00:00 14.4177 09.15.2008-00:00:00 14.4027 09.15.2008-01:00:00 14.3976 09.15.2008-02:00:00 14.3625 09.15.2008-03:00:00 14.3474 09.15.2008-04:00:00 14.3374 09.15.2008-05:00:00 14.3323 09.15.2008-06:00:00 14.3223 09.15.2008-07:00:00 14.3072 09.15.2008-08:00:00 14.2871 09.15.2008-09:00:00 14.2671 09.15.2008-10:00:00 14.2570 09.15.2008-11:00:00 14.2420 09.15.2008-12:00:00 14.2319 09.15.2008-13:00:00 14.2219 09.15.2008-14:00:00 14.2068 09.15.2008-15:00:00 14.2018 09.15.2008-16:00:00 14.1917 09.15.2008-17:00:00 14.1716 09.15.2008-18:00:00 14.1264 09.15.2008-19:00:00 14.1315 09.15.2008-20:00:00 14.1264 09.15.2008-21:00:00 14.1214 09.15.2008-22:00:00 14.1114 09.15.2008-23:00:00 14.0913 09.16.2008-00:00:00 14.0863 09.16.2008-01:00:00 14.0762 09.16.2008-02:00:00 14.0662 09.16.2008-03:00:00 14.0662 09.16.2008-04:00:00 14.0461 09.16.2008-05:00:00 14.0461 09.16.2008-06:00:00 14.0461 09.16.2008-07:00:00 14.0210 09.16.2008-08:00:00 13.9909 09.16.2008-09:00:00 13.9708 09.16.2008-10:00:00 13.9607 09.16.2008-11:00:00 13.9557 09.16.2008-12:00:00 13.9708 09.16.2008-13:00:00 13.9557 09.16.2008-14:00:00 13.9557 09.16.2008-15:00:00 13.9557 09.16.2008-16:00:00 13.9507 09.16.2008-17:00:00 13.9206 09.16.2008-18:00:00 13.9005 09.16.2008-19:00:00 13.8954 09.16.2008-20:00:00 13.8904 09.16.2008-21:00:00 13.8854 09.16.2008-22:00:00 13.8854 09.16.2008-23:00:00 13.8854 09.17.2008-00:00:00 13.8703 09.17.2008-01:00:00 13.8603 09.17.2008-02:00:00 13.8553 09.17.2008-03:00:00 13.8402 09.17.2008-04:00:00 13.8251 09.17.2008-05:00:00 13.8201 09.17.2008-06:00:00 13.8151 09.17.2008-07:00:00 13.8000 09.17.2008-08:00:00 13.7799 09.17.2008-09:00:00 13.7699 09.17.2008-10:00:00 13.7548 09.17.2008-11:00:00 13.7347 09.17.2008-12:00:00 13.7197 09.17.2008-13:00:00 13.7046 09.17.2008-14:00:00 13.6895 09.17.2008-15:00:00 13.6644 09.17.2008-16:00:00 13.6644 09.17.2008-17:00:00 13.6444 09.17.2008-18:00:00 13.6393 09.17.2008-19:00:00 13.6343 09.17.2008-20:00:00 13.6343 09.17.2008-21:00:00 13.6192 09.17.2008-22:00:00 13.6192 09.17.2008-23:00:00 13.6142 09.18.2008-00:00:00 13.6092 09.18.2008-01:00:00 13.6042 09.18.2008-02:00:00 13.5941 09.18.2008-03:00:00 13.5992 09.18.2008-04:00:00 13.5941 09.18.2008-05:00:00 13.5891 09.18.2008-06:00:00 13.5891 09.18.2008-07:00:00 13.5740 09.18.2008-08:00:00 13.5590 09.18.2008-09:00:00 13.5540 09.18.2008-10:00:00 13.5339 09.18.2008-11:00:00 13.5138 09.18.2008-12:00:00 13.4736 09.18.2008-13:00:00 13.4636 09.18.2008-14:00:00 13.4435 09.18.2008-15:00:00 13.4334 09.18.2008-16:00:00 13.4184 09.18.2008-17:00:00 13.4133 09.18.2008-18:00:00 13.4083 09.18.2008-19:00:00 13.3983 09.18.2008-20:00:00 13.3983 09.18.2008-21:00:00 13.3983 09.18.2008-22:00:00 13.3882 09.18.2008-23:00:00 13.3882 09.19.2008-00:00:00 13.3732 09.19.2008-01:00:00 13.3732 09.19.2008-02:00:00 13.3682 09.19.2008-03:00:00 13.3682 09.19.2008-04:00:00 13.3631 09.19.2008-05:00:00 13.3631 09.19.2008-06:00:00 13.3631 09.19.2008-07:00:00 13.3631 09.19.2008-08:00:00 13.3581 09.19.2008-09:00:00 13.3430 09.19.2008-10:00:00 13.3280 09.19.2008-11:00:00 13.3079 09.19.2008-12:00:00 13.2928 09.19.2008-13:00:00 13.2828 09.19.2008-14:00:00 13.2526 09.19.2008-15:00:00 13.2175 09.19.2008-16:00:00 13.1974 09.19.2008-17:00:00 13.1874 09.19.2008-18:00:00 13.1874 09.19.2008-19:00:00 13.1874 09.19.2008-20:00:00 13.1874 09.19.2008-21:00:00 13.1924 09.19.2008-22:00:00 13.1924 09.19.2008-23:00:00 13.1823 09.20.2008-00:00:00 13.1823 09.20.2008-01:00:00 13.1874 09.20.2008-02:00:00 13.1823 09.20.2008-03:00:00 13.1773 09.20.2008-04:00:00 13.1723 09.20.2008-05:00:00 13.1773 09.20.2008-06:00:00 13.1723 09.20.2008-07:00:00 13.1723 09.20.2008-08:00:00 13.1572 09.20.2008-09:00:00 13.1572 09.20.2008-10:00:00 13.1472 09.20.2008-11:00:00 13.1221 09.20.2008-12:00:00 13.1070 09.20.2008-13:00:00 13.0869 09.20.2008-14:00:00 13.0668 09.20.2008-15:00:00 13.0367 09.20.2008-16:00:00 13.0016 09.20.2008-17:00:00 12.9915 09.20.2008-18:00:00 12.9915 09.20.2008-19:00:00 12.9865 09.20.2008-20:00:00 12.9865 09.20.2008-21:00:00 12.9764 09.20.2008-22:00:00 12.9764 09.20.2008-23:00:00 12.9714 09.21.2008-00:00:00 12.9614 09.21.2008-01:00:00 12.9614 09.21.2008-02:00:00 12.9614 09.21.2008-03:00:00 12.9513 09.21.2008-04:00:00 12.9513 09.21.2008-05:00:00 12.9513 09.21.2008-06:00:00 12.9463 09.21.2008-07:00:00 12.9463 09.21.2008-08:00:00 12.9463 09.21.2008-09:00:00 13.0417 09.21.2008-10:00:00 13.1974 09.21.2008-11:00:00 13.4184 09.21.2008-12:00:00 13.5590 09.21.2008-13:00:00 13.6243 09.21.2008-14:00:00 13.6946 09.21.2008-15:00:00 13.8452 09.21.2008-16:00:00 13.9256 09.21.2008-17:00:00 13.9758 09.21.2008-18:00:00 14.0160 09.21.2008-19:00:00 14.1164 09.21.2008-20:00:00 14.2922 09.21.2008-21:00:00 14.4629 09.21.2008-22:00:00 15.0856 09.21.2008-23:00:00 15.7937 09.22.2008-00:00:00 16.0498 09.22.2008-01:00:00 16.2507 09.22.2008-02:00:00 16.5420 09.22.2008-03:00:00 16.6976 09.22.2008-04:00:00 16.8282 09.22.2008-05:00:00 16.9186 09.22.2008-06:00:00 16.9688 09.22.2008-07:00:00 17.0542 09.22.2008-08:00:00 17.1094 09.22.2008-09:00:00 17.1446 09.22.2008-10:00:00 17.1998 09.22.2008-11:00:00 17.2802 09.22.2008-12:00:00 17.3203 09.22.2008-13:00:00 17.3555 09.22.2008-14:00:00 17.3856 09.22.2008-15:00:00 17.4358 09.22.2008-16:00:00 17.4660 09.22.2008-17:00:00 17.5162 09.22.2008-18:00:00 17.5463 09.22.2008-19:00:00 17.5865 09.22.2008-20:00:00 17.6217 09.22.2008-21:00:00 17.6468 09.22.2008-22:00:00 17.6920 09.22.2008-23:00:00 17.7070 09.23.2008-00:00:00 17.7372 09.23.2008-01:00:00 17.7422 09.23.2008-02:00:00 17.7623 09.23.2008-03:00:00 17.7924 09.23.2008-04:00:00 17.8024 09.23.2008-05:00:00 17.8275 09.23.2008-06:00:00 17.8426 09.23.2008-07:00:00 17.8527 09.23.2008-08:00:00 17.8577 09.23.2008-09:00:00 17.8476 09.23.2008-10:00:00 17.8426 09.23.2008-11:00:00 17.8527 09.23.2008-12:00:00 17.8527 09.23.2008-13:00:00 17.8527 09.23.2008-14:00:00 17.8577 09.23.2008-15:00:00 17.8527 09.23.2008-16:00:00 17.8476 09.23.2008-17:00:00 17.8476 09.23.2008-18:00:00 17.8527 09.23.2008-19:00:00 17.8577 09.23.2008-20:00:00 17.8527 09.23.2008-21:00:00 17.8527 09.23.2008-22:00:00 17.8527 09.23.2008-23:00:00 17.8476 09.24.2008-00:00:00 17.8376 09.24.2008-01:00:00 17.8476 09.24.2008-02:00:00 17.8476 09.24.2008-03:00:00 17.8577 09.24.2008-04:00:00 17.8627 09.24.2008-05:00:00 17.8627 09.24.2008-06:00:00 17.8527 09.24.2008-07:00:00 17.8527 09.24.2008-08:00:00 17.8476 09.24.2008-09:00:00 17.8476 09.24.2008-10:00:00 17.8275 09.24.2008-11:00:00 17.8225 09.24.2008-12:00:00 17.8225 09.24.2008-13:00:00 17.8125 09.24.2008-14:00:00 17.7974 09.24.2008-15:00:00 17.7673 09.24.2008-16:00:00 17.7422 09.24.2008-17:00:00 17.7221 09.24.2008-18:00:00 17.7422 09.24.2008-19:00:00 17.7522 09.24.2008-20:00:00 17.7723 09.24.2008-21:00:00 18.0083 09.24.2008-22:00:00 18.2745 09.24.2008-23:00:00 18.3800 09.25.2008-00:00:00 18.4503 09.25.2008-01:00:00 18.4854 09.25.2008-02:00:00 18.5155 09.25.2008-03:00:00 18.5206 09.25.2008-04:00:00 18.5557 09.25.2008-05:00:00 18.5808 09.25.2008-06:00:00 18.6210 09.25.2008-07:00:00 18.6411 09.25.2008-08:00:00 18.6712 09.25.2008-09:00:00 18.6813 09.25.2008-10:00:00 18.6913 09.25.2008-11:00:00 18.7064 09.25.2008-12:00:00 18.7114 09.25.2008-13:00:00 18.7064 09.25.2008-14:00:00 18.7214 09.25.2008-15:00:00 18.7315 09.25.2008-16:00:00 18.7415 09.25.2008-17:00:00 18.7717 09.25.2008-18:00:00 18.8520 09.25.2008-19:00:00 18.9876 09.25.2008-20:00:00 19.0629 09.25.2008-21:00:00 19.0830 09.25.2008-22:00:00 19.1031 09.25.2008-23:00:00 19.1081 09.26.2008-00:00:00 19.1332 09.26.2008-01:00:00 19.1383 09.26.2008-02:00:00 19.1383 09.26.2008-03:00:00 19.1433 09.26.2008-04:00:00 19.1533 09.26.2008-05:00:00 19.1383 09.26.2008-06:00:00 19.1483 09.26.2008-07:00:00 19.1583 09.26.2008-08:00:00 19.1583 09.26.2008-09:00:00 19.1734 09.26.2008-10:00:00 19.1784 09.26.2008-11:00:00 19.1784 09.26.2008-12:00:00 19.1834 09.26.2008-13:00:00 19.1885 09.26.2008-14:00:00 19.1834 09.26.2008-15:00:00 19.1834 09.26.2008-16:00:00 19.1634 09.26.2008-17:00:00 19.1583 09.26.2008-18:00:00 19.1583 09.26.2008-19:00:00 19.1634 09.26.2008-20:00:00 19.1583 09.26.2008-21:00:00 19.1533 09.26.2008-22:00:00 19.1533 09.26.2008-23:00:00 19.1433 09.27.2008-00:00:00 19.1332 09.27.2008-01:00:00 19.1282 09.27.2008-02:00:00 19.1282 09.27.2008-03:00:00 19.1131 09.27.2008-04:00:00 19.1131 09.27.2008-05:00:00 19.1131 09.27.2008-06:00:00 19.1131 09.27.2008-07:00:00 19.1081 09.27.2008-08:00:00 19.0931 09.27.2008-09:00:00 19.0629 09.27.2008-10:00:00 19.0629 09.27.2008-11:00:00 19.0579 09.27.2008-12:00:00 19.0479 09.27.2008-13:00:00 19.0328 09.27.2008-14:00:00 19.0127 09.27.2008-15:00:00 19.0027 09.27.2008-16:00:00 18.9876 09.27.2008-17:00:00 18.9675 09.27.2008-18:00:00 18.9575 09.27.2008-19:00:00 18.9474 09.27.2008-20:00:00 18.9424 09.27.2008-21:00:00 18.9273 09.27.2008-22:00:00 18.9072 09.27.2008-23:00:00 18.9022 09.28.2008-00:00:00 18.9022 09.28.2008-01:00:00 18.8972 09.28.2008-02:00:00 18.8771 09.28.2008-03:00:00 18.8771 09.28.2008-04:00:00 18.8520 09.28.2008-05:00:00 18.8369 09.28.2008-06:00:00 18.8420 09.28.2008-07:00:00 18.8219 09.28.2008-08:00:00 18.8169 09.28.2008-09:00:00 18.8068 09.28.2008-10:00:00 18.7717 09.28.2008-11:00:00 18.7566 09.28.2008-12:00:00 18.7315 09.28.2008-13:00:00 18.7164 09.28.2008-14:00:00 18.6963 09.28.2008-15:00:00 18.6863 09.28.2008-16:00:00 18.6712 09.28.2008-17:00:00 18.6511 09.28.2008-18:00:00 18.6461 09.28.2008-19:00:00 18.6361 09.28.2008-20:00:00 18.6210 09.28.2008-21:00:00 18.6059 09.28.2008-22:00:00 18.5858 09.28.2008-23:00:00 18.5658 09.29.2008-00:00:00 18.5607 09.29.2008-01:00:00 18.5457 09.29.2008-02:00:00 18.5457 09.29.2008-03:00:00 18.5306 09.29.2008-04:00:00 18.5306 09.29.2008-05:00:00 18.5256 09.29.2008-06:00:00 18.5155 09.29.2008-07:00:00 18.4955 09.29.2008-08:00:00 18.4754 09.29.2008-09:00:00 18.4402 09.29.2008-10:00:00 18.4251 09.29.2008-11:00:00 18.3850 09.29.2008-12:00:00 18.3649 09.29.2008-13:00:00 18.3448 09.29.2008-14:00:00 18.3147 09.29.2008-15:00:00 18.2996 09.29.2008-16:00:00 18.2695 09.29.2008-17:00:00 18.2494 09.29.2008-18:00:00 18.2293 09.29.2008-19:00:00 18.2042 09.29.2008-20:00:00 18.2042 09.29.2008-21:00:00 18.1741 09.29.2008-22:00:00 18.1640 09.29.2008-23:00:00 18.1489 09.30.2008-00:00:00 18.1238 09.30.2008-01:00:00 18.1088 09.30.2008-02:00:00 18.0937 09.30.2008-03:00:00 18.0837 09.30.2008-04:00:00 18.0786 09.30.2008-05:00:00 18.0535 09.30.2008-06:00:00 18.0485 09.30.2008-07:00:00 18.0385 09.30.2008-08:00:00 18.0234 09.30.2008-09:00:00 17.9882 09.30.2008-10:00:00 17.9782 09.30.2008-11:00:00 17.9380 09.30.2008-12:00:00 17.9230 09.30.2008-13:00:00 17.9029 09.30.2008-14:00:00 17.8778 09.30.2008-15:00:00 17.8527 09.30.2008-16:00:00 17.8175 09.30.2008-17:00:00 17.7824 09.30.2008-18:00:00 17.7673 09.30.2008-19:00:00 17.7472 09.30.2008-20:00:00 17.7221 09.30.2008-21:00:00 17.7171 09.30.2008-22:00:00 17.6869 09.30.2008-23:00:00 17.6669 10.01.2008-00:00:00 17.6518 10.01.2008-01:00:00 17.6217 10.01.2008-02:00:00 17.5965 10.01.2008-03:00:00 17.5815 10.01.2008-04:00:00 17.5564 10.01.2008-05:00:00 17.5313 10.01.2008-06:00:00 17.5212 10.01.2008-07:00:00 17.4911 10.01.2008-08:00:00 17.4559 10.01.2008-09:00:00 17.4258 10.01.2008-10:00:00 17.4158 10.01.2008-11:00:00 17.4057 10.01.2008-12:00:00 17.3706 10.01.2008-13:00:00 17.3605 10.01.2008-14:00:00 17.3354 10.01.2008-15:00:00 17.2902 10.01.2008-16:00:00 17.2751 10.01.2008-17:00:00 17.2500 10.01.2008-18:00:00 17.2299 10.01.2008-19:00:00 17.2249 10.01.2008-20:00:00 17.2149 10.01.2008-21:00:00 17.1898 10.01.2008-22:00:00 17.1747 10.01.2008-23:00:00 17.1496 10.02.2008-00:00:00 17.1345 10.02.2008-01:00:00 17.1094 10.02.2008-02:00:00 17.0994 10.02.2008-03:00:00 17.0994 10.02.2008-04:00:00 17.0893 10.02.2008-05:00:00 17.0793 10.02.2008-06:00:00 17.0793 10.02.2008-07:00:00 17.0693 10.02.2008-08:00:00 17.0441 10.02.2008-09:00:00 17.0341 10.02.2008-10:00:00 17.0291 10.02.2008-11:00:00 17.0190 10.02.2008-12:00:00 17.0090 10.02.2008-13:00:00 17.0793 10.02.2008-14:00:00 17.2249 10.02.2008-15:00:00 17.2601 10.02.2008-16:00:00 17.2450 10.02.2008-17:00:00 17.2400 10.02.2008-18:00:00 17.2500 10.02.2008-19:00:00 17.2551 10.02.2008-20:00:00 17.2601 10.02.2008-21:00:00 17.2601 10.02.2008-22:00:00 17.2651 10.02.2008-23:00:00 17.2651 10.03.2008-00:00:00 17.2601 10.03.2008-01:00:00 17.2601 10.03.2008-02:00:00 17.2500 10.03.2008-03:00:00 17.2400 10.03.2008-04:00:00 17.2400 10.03.2008-05:00:00 17.2450 10.03.2008-06:00:00 17.2450 10.03.2008-07:00:00 17.2500 10.03.2008-08:00:00 17.2500 10.03.2008-09:00:00 17.2500 10.03.2008-10:00:00 17.2500 10.03.2008-11:00:00 17.2551 10.03.2008-12:00:00 17.2450 10.03.2008-13:00:00 17.2450 10.03.2008-14:00:00 17.2249 10.03.2008-15:00:00 17.2249 10.03.2008-16:00:00 17.2199 10.03.2008-17:00:00 17.2249 10.03.2008-18:00:00 17.2500 10.03.2008-19:00:00 17.3455 10.03.2008-20:00:00 17.4559 10.03.2008-21:00:00 17.8024 10.03.2008-22:00:00 18.1289 10.03.2008-23:00:00 18.3699 10.04.2008-00:00:00 18.5005 10.04.2008-01:00:00 18.5758 10.04.2008-02:00:00 18.6762 10.04.2008-03:00:00 18.7164 10.04.2008-04:00:00 18.7717 10.04.2008-05:00:00 18.8018 10.04.2008-06:00:00 18.8420 10.04.2008-07:00:00 18.8671 10.04.2008-08:00:00 18.9223 10.04.2008-09:00:00 18.9725 10.04.2008-10:00:00 19.0177 10.04.2008-11:00:00 19.1232 10.04.2008-12:00:00 19.2487 10.04.2008-13:00:00 19.3642 10.04.2008-14:00:00 19.5400 10.04.2008-15:00:00 19.5852 10.04.2008-16:00:00 19.8614 10.04.2008-17:00:00 20.0824 10.04.2008-18:00:00 20.2481 10.04.2008-19:00:00 20.3786 10.04.2008-20:00:00 20.5142 10.04.2008-21:00:00 20.5544 10.04.2008-22:00:00 20.5845 10.04.2008-23:00:00 20.6097 10.05.2008-00:00:00 20.6247 10.05.2008-01:00:00 20.6398 10.05.2008-02:00:00 20.6498 10.05.2008-03:00:00 20.6498 10.05.2008-04:00:00 20.6498 10.05.2008-05:00:00 20.7101 10.05.2008-06:00:00 20.7352 10.05.2008-07:00:00 20.7503 10.05.2008-08:00:00 20.7603 10.05.2008-09:00:00 20.7754 10.05.2008-10:00:00 20.7854 10.05.2008-11:00:00 20.7955 10.05.2008-12:00:00 20.8055 10.05.2008-13:00:00 20.8005 10.05.2008-14:00:00 20.8105 10.05.2008-15:00:00 20.8155 10.05.2008-16:00:00 20.8206 10.05.2008-17:00:00 20.8407 10.05.2008-18:00:00 20.8407 10.05.2008-19:00:00 20.8356 10.05.2008-20:00:00 20.8457 10.05.2008-21:00:00 20.8607 10.05.2008-22:00:00 20.8557 10.05.2008-23:00:00 20.8808 10.06.2008-00:00:00 20.8959 10.06.2008-01:00:00 20.9160 10.06.2008-02:00:00 20.9110 10.06.2008-03:00:00 20.9160 10.06.2008-04:00:00 20.9210 10.06.2008-05:00:00 20.9110 10.06.2008-06:00:00 20.9059 10.06.2008-07:00:00 20.9059 10.06.2008-08:00:00 20.9110 10.06.2008-09:00:00 20.9059 10.06.2008-10:00:00 20.9059 10.06.2008-11:00:00 20.9059 10.06.2008-12:00:00 20.8909 10.06.2008-13:00:00 20.8859 10.06.2008-14:00:00 20.8758 10.06.2008-15:00:00 20.8708 10.06.2008-16:00:00 20.8808 10.06.2008-17:00:00 20.8758 10.06.2008-18:00:00 20.8708 10.06.2008-19:00:00 20.8557 10.06.2008-20:00:00 20.8407 10.06.2008-21:00:00 20.8407 10.06.2008-22:00:00 20.8306 10.06.2008-23:00:00 20.8105 10.07.2008-00:00:00 20.8206 10.07.2008-01:00:00 20.8708 10.07.2008-02:00:00 20.8808 10.07.2008-03:00:00 20.8708 10.07.2008-04:00:00 20.8708 10.07.2008-05:00:00 20.8758 10.07.2008-06:00:00 20.8708 10.07.2008-07:00:00 20.8708 10.07.2008-08:00:00 20.8658 10.07.2008-09:00:00 20.8658 10.07.2008-10:00:00 20.8658 10.07.2008-11:00:00 20.8758 10.07.2008-12:00:00 20.8758 10.07.2008-13:00:00 20.8708 10.07.2008-14:00:00 20.8607 10.07.2008-15:00:00 20.8557 10.07.2008-16:00:00 20.8557 10.07.2008-17:00:00 20.8407 10.07.2008-18:00:00 20.8407 10.07.2008-19:00:00 20.8407 10.07.2008-20:00:00 20.8306 10.07.2008-21:00:00 20.8155 10.07.2008-22:00:00 20.8105 10.07.2008-23:00:00 20.8105 10.08.2008-00:00:00 20.7904 10.08.2008-01:00:00 20.7854 10.08.2008-02:00:00 20.7804 10.08.2008-03:00:00 20.7704 10.08.2008-04:00:00 20.7553 10.08.2008-05:00:00 20.7553 10.08.2008-06:00:00 20.7452 10.08.2008-07:00:00 20.7402 10.08.2008-08:00:00 20.7352 10.08.2008-09:00:00 20.7302 10.08.2008-10:00:00 20.7201 10.08.2008-11:00:00 20.7101 10.08.2008-12:00:00 20.7051 10.08.2008-13:00:00 20.6900 10.08.2008-14:00:00 20.6800 10.08.2008-15:00:00 20.6548 10.08.2008-16:00:00 20.6498 10.08.2008-17:00:00 20.6348 10.08.2008-18:00:00 20.6348 10.08.2008-19:00:00 20.6197 10.08.2008-20:00:00 20.6097 10.08.2008-21:00:00 20.6097 10.08.2008-22:00:00 20.5996 10.08.2008-23:00:00 20.5946 10.09.2008-00:00:00 20.5896 10.09.2008-01:00:00 20.5845 10.09.2008-02:00:00 20.5795 10.09.2008-03:00:00 20.5795 10.09.2008-04:00:00 20.5745 10.09.2008-05:00:00 20.5695 10.09.2008-06:00:00 20.5645 10.09.2008-07:00:00 20.5544 10.09.2008-08:00:00 20.5494 10.09.2008-09:00:00 20.5444 10.09.2008-10:00:00 20.5393 10.09.2008-11:00:00 20.5293 10.09.2008-12:00:00 20.5193 10.09.2008-13:00:00 20.5042 10.09.2008-14:00:00 20.5042 10.09.2008-15:00:00 20.4942 10.09.2008-16:00:00 20.4891 10.09.2008-17:00:00 20.4791 10.09.2008-18:00:00 20.4841 10.09.2008-19:00:00 20.4841 10.09.2008-20:00:00 20.4841 10.09.2008-21:00:00 20.4690 10.09.2008-22:00:00 20.4640 10.09.2008-23:00:00 20.4540 10.10.2008-00:00:00 20.4540 10.10.2008-01:00:00 20.4540 10.10.2008-02:00:00 20.4389 10.10.2008-03:00:00 20.4289 10.10.2008-04:00:00 20.4238 10.10.2008-05:00:00 20.4138 10.10.2008-06:00:00 20.3987 10.10.2008-07:00:00 20.3837 10.10.2008-08:00:00 20.3686 10.10.2008-09:00:00 20.3636 10.10.2008-10:00:00 20.3535 10.10.2008-11:00:00 20.3284 10.10.2008-12:00:00 20.3033 10.10.2008-13:00:00 20.2933 10.10.2008-14:00:00 20.2682 10.10.2008-15:00:00 20.2581 10.10.2008-16:00:00 20.2431 10.10.2008-17:00:00 20.2179 10.10.2008-18:00:00 20.2079 10.10.2008-19:00:00 20.1979 10.10.2008-20:00:00 20.1928 10.10.2008-21:00:00 20.1728 10.10.2008-22:00:00 20.1627 10.10.2008-23:00:00 20.1476 10.11.2008-00:00:00 20.1376 10.11.2008-01:00:00 20.1225 10.11.2008-02:00:00 20.1225 10.11.2008-03:00:00 20.0874 10.11.2008-04:00:00 20.0623 10.11.2008-05:00:00 20.0623 10.11.2008-06:00:00 20.0321 10.11.2008-07:00:00 19.9970 10.11.2008-08:00:00 19.9869 10.11.2008-09:00:00 19.9669 10.11.2008-10:00:00 19.9518 10.11.2008-11:00:00 19.9367 10.11.2008-12:00:00 19.9066 10.11.2008-13:00:00 19.8865 10.11.2008-14:00:00 19.8564 10.11.2008-15:00:00 19.8363 10.11.2008-16:00:00 19.8162 10.11.2008-17:00:00 19.8011 10.11.2008-18:00:00 19.7911 10.11.2008-19:00:00 19.7911 10.11.2008-20:00:00 19.7660 10.11.2008-21:00:00 19.7509 10.11.2008-22:00:00 19.7258 10.11.2008-23:00:00 19.7208 10.12.2008-00:00:00 19.6957 10.12.2008-01:00:00 19.6756 10.12.2008-02:00:00 19.6706 10.12.2008-03:00:00 19.6354 10.12.2008-04:00:00 19.6354 10.12.2008-05:00:00 19.6254 10.12.2008-06:00:00 19.6053 10.12.2008-07:00:00 19.5802 10.12.2008-08:00:00 19.5651 10.12.2008-09:00:00 19.5551 10.12.2008-10:00:00 19.5300 10.12.2008-11:00:00 19.4998 10.12.2008-12:00:00 19.4697 10.12.2008-13:00:00 19.4396 10.12.2008-14:00:00 19.4094 10.12.2008-15:00:00 19.3693 10.12.2008-16:00:00 19.3642 10.12.2008-17:00:00 19.3542 10.12.2008-18:00:00 19.3341 10.12.2008-19:00:00 19.3090 10.12.2008-20:00:00 19.2990 10.12.2008-21:00:00 19.2839 10.12.2008-22:00:00 19.2688 10.12.2008-23:00:00 19.2588 10.13.2008-00:00:00 19.2337 10.13.2008-01:00:00 19.2086 10.13.2008-02:00:00 19.1734 10.13.2008-03:00:00 19.1583 10.13.2008-04:00:00 19.1282 10.13.2008-05:00:00 19.1031 10.13.2008-06:00:00 19.0981 10.13.2008-07:00:00 19.0679 10.13.2008-08:00:00 19.0428 10.13.2008-09:00:00 19.0077 10.13.2008-10:00:00 18.9926 10.13.2008-11:00:00 18.9524 10.13.2008-12:00:00 18.9324 10.13.2008-13:00:00 19.0278 10.13.2008-14:00:00 19.0981 10.13.2008-15:00:00 19.2186 10.13.2008-16:00:00 19.3843 10.13.2008-17:00:00 19.6505 10.13.2008-18:00:00 19.9417 10.13.2008-19:00:00 20.1677 10.13.2008-20:00:00 20.3184 10.13.2008-21:00:00 20.3887 10.13.2008-22:00:00 20.4891 10.13.2008-23:00:00 20.6247 10.14.2008-00:00:00 20.7101 10.14.2008-01:00:00 20.7603 10.14.2008-02:00:00 20.7704 10.14.2008-03:00:00 20.7704 10.14.2008-04:00:00 20.7754 10.14.2008-05:00:00 20.7804 10.14.2008-06:00:00 20.8005 10.14.2008-07:00:00 20.8055 10.14.2008-08:00:00 20.8155 10.14.2008-09:00:00 20.8105 10.14.2008-10:00:00 20.8055 10.14.2008-11:00:00 20.8005 10.14.2008-12:00:00 20.7955 10.14.2008-13:00:00 20.7955 10.14.2008-14:00:00 20.8005 10.14.2008-15:00:00 20.7904 10.14.2008-16:00:00 20.7904 10.14.2008-17:00:00 20.7904 10.14.2008-18:00:00 20.7854 10.14.2008-19:00:00 20.7854 10.14.2008-20:00:00 20.7804 10.14.2008-21:00:00 20.7804 10.14.2008-22:00:00 20.7854 10.14.2008-23:00:00 20.7754 10.15.2008-00:00:00 20.7804 10.15.2008-01:00:00 20.7804 10.15.2008-02:00:00 20.7804 10.15.2008-03:00:00 20.7904 10.15.2008-04:00:00 20.7955 10.15.2008-05:00:00 20.7904 10.15.2008-06:00:00 20.7904 10.15.2008-07:00:00 20.7904 10.15.2008-08:00:00 20.7955 10.15.2008-09:00:00 20.7955 10.15.2008-10:00:00 20.7955 10.15.2008-11:00:00 20.7904 10.15.2008-12:00:00 20.7854 10.15.2008-13:00:00 20.7704 10.15.2008-14:00:00 20.7603 10.15.2008-15:00:00 20.7553 10.15.2008-16:00:00 20.7553 10.15.2008-17:00:00 20.7553 10.15.2008-18:00:00 20.7553 10.15.2008-19:00:00 20.7352 10.15.2008-20:00:00 20.7402 10.15.2008-21:00:00 20.7402 10.15.2008-22:00:00 20.7302 10.15.2008-23:00:00 20.7151 10.16.2008-00:00:00 20.7101 10.16.2008-01:00:00 20.7051 10.16.2008-02:00:00 20.7051 10.16.2008-03:00:00 20.7101 10.16.2008-04:00:00 20.7101 10.16.2008-05:00:00 20.7000 10.16.2008-06:00:00 20.7051 10.16.2008-07:00:00 20.7352 10.16.2008-08:00:00 20.8507 10.16.2008-09:00:00 20.9310 10.16.2008-10:00:00 20.9762 10.16.2008-11:00:00 21.0214 10.16.2008-12:00:00 21.0516 10.16.2008-13:00:00 21.1269 10.16.2008-14:00:00 21.1520 10.16.2008-15:00:00 21.1621 10.16.2008-16:00:00 21.1771 10.16.2008-17:00:00 21.1972 10.16.2008-18:00:00 21.2123 10.16.2008-19:00:00 21.2173 10.16.2008-20:00:00 21.2223 10.16.2008-21:00:00 21.2424 10.16.2008-22:00:00 21.2474 10.16.2008-23:00:00 21.2474 10.17.2008-00:00:00 21.2424 10.17.2008-01:00:00 21.2424 10.17.2008-02:00:00 21.2424 10.17.2008-03:00:00 21.2273 10.17.2008-04:00:00 21.2223 10.17.2008-05:00:00 21.2123 10.17.2008-06:00:00 21.1972 10.17.2008-07:00:00 21.2022 10.17.2008-08:00:00 21.1972 10.17.2008-09:00:00 21.1972 10.17.2008-10:00:00 21.2022 10.17.2008-11:00:00 21.2022 10.17.2008-12:00:00 21.2022 10.17.2008-13:00:00 21.2022 10.17.2008-14:00:00 21.1922 10.17.2008-15:00:00 21.1821 10.17.2008-16:00:00 21.1821 10.17.2008-17:00:00 21.1821 10.17.2008-18:00:00 21.1771 10.17.2008-19:00:00 21.1721 10.17.2008-20:00:00 21.1922 10.17.2008-21:00:00 21.2073 10.17.2008-22:00:00 21.2625 10.17.2008-23:00:00 21.2876 10.18.2008-00:00:00 21.3077 10.18.2008-01:00:00 21.3228 10.18.2008-02:00:00 21.3278 10.18.2008-03:00:00 21.3278 10.18.2008-04:00:00 21.3228 10.18.2008-05:00:00 21.3177 10.18.2008-06:00:00 21.3228 10.18.2008-07:00:00 21.3228 10.18.2008-08:00:00 21.3177 10.18.2008-09:00:00 21.3077 10.18.2008-10:00:00 21.3077 10.18.2008-11:00:00 21.3027 10.18.2008-12:00:00 21.3027 10.18.2008-13:00:00 21.3027 10.18.2008-14:00:00 21.2976 10.18.2008-15:00:00 21.2826 10.18.2008-16:00:00 21.2776 10.18.2008-17:00:00 21.2625 10.18.2008-18:00:00 21.2575 10.18.2008-19:00:00 21.2524 10.18.2008-20:00:00 21.2474 10.18.2008-21:00:00 21.2474 10.18.2008-22:00:00 21.2424 10.18.2008-23:00:00 21.2374 10.19.2008-00:00:00 21.2173 10.19.2008-01:00:00 21.2123 10.19.2008-02:00:00 21.1972 10.19.2008-03:00:00 21.1922 10.19.2008-04:00:00 21.1821 10.19.2008-05:00:00 21.1771 10.19.2008-06:00:00 21.1671 10.19.2008-07:00:00 21.1621 10.19.2008-08:00:00 21.1570 10.19.2008-09:00:00 21.1570 10.19.2008-10:00:00 21.1470 10.19.2008-11:00:00 21.1319 10.19.2008-12:00:00 21.1169 10.19.2008-13:00:00 21.0917 10.19.2008-14:00:00 21.0717 10.19.2008-15:00:00 21.0666 10.19.2008-16:00:00 21.0566 10.19.2008-17:00:00 21.0516 10.19.2008-18:00:00 21.0415 10.19.2008-19:00:00 21.0415 10.19.2008-20:00:00 21.0415 10.19.2008-21:00:00 21.0265 10.19.2008-22:00:00 21.0164 10.19.2008-23:00:00 21.0064 10.20.2008-00:00:00 21.0064 10.20.2008-01:00:00 20.9963 10.20.2008-02:00:00 20.9863 10.20.2008-03:00:00 20.9762 10.20.2008-04:00:00 20.9712 10.20.2008-05:00:00 20.9562 10.20.2008-06:00:00 20.9411 10.20.2008-07:00:00 20.9411 10.20.2008-08:00:00 20.9612 10.20.2008-09:00:00 21.1219 10.20.2008-10:00:00 21.2675 10.20.2008-11:00:00 21.3378 10.20.2008-12:00:00 21.3880 10.20.2008-13:00:00 21.3931 10.20.2008-14:00:00 21.4282 10.20.2008-15:00:00 21.4533 10.20.2008-16:00:00 21.4533 10.20.2008-17:00:00 21.4533 10.20.2008-18:00:00 21.4533 10.20.2008-19:00:00 21.4332 10.20.2008-20:00:00 21.4383 10.20.2008-21:00:00 21.4383 10.20.2008-22:00:00 21.4383 10.20.2008-23:00:00 21.4383 10.21.2008-00:00:00 21.4483 10.21.2008-01:00:00 21.4533 10.21.2008-02:00:00 21.4533 10.21.2008-03:00:00 21.4583 10.21.2008-04:00:00 21.4533 10.21.2008-05:00:00 21.4383 10.21.2008-06:00:00 21.4332 10.21.2008-07:00:00 21.4131 10.21.2008-08:00:00 21.4182 10.21.2008-09:00:00 21.4182 10.21.2008-10:00:00 21.4131 10.21.2008-11:00:00 21.4131 10.21.2008-12:00:00 21.4081 10.21.2008-13:00:00 21.4081 10.21.2008-14:00:00 21.3981 10.21.2008-15:00:00 21.3981 10.21.2008-16:00:00 21.3981 10.21.2008-17:00:00 21.3880 10.21.2008-18:00:00 21.3830 10.21.2008-19:00:00 21.3780 10.21.2008-20:00:00 21.3730 10.21.2008-21:00:00 21.3680 10.21.2008-22:00:00 21.3629 10.21.2008-23:00:00 21.3579 10.22.2008-00:00:00 21.3479 10.22.2008-01:00:00 21.3529 10.22.2008-02:00:00 21.3479 10.22.2008-03:00:00 21.3428 10.22.2008-04:00:00 21.3328 10.22.2008-05:00:00 21.3177 10.22.2008-06:00:00 21.3177 10.22.2008-07:00:00 21.3127 10.22.2008-08:00:00 21.3027 10.22.2008-09:00:00 21.2876 10.22.2008-10:00:00 21.2776 10.22.2008-11:00:00 21.2725 10.22.2008-12:00:00 21.2625 10.22.2008-13:00:00 21.2524 10.22.2008-14:00:00 21.2474 10.22.2008-15:00:00 21.2324 10.22.2008-16:00:00 21.2324 10.22.2008-17:00:00 21.2273 10.22.2008-18:00:00 21.2073 10.22.2008-19:00:00 21.1922 10.22.2008-20:00:00 21.1922 10.22.2008-21:00:00 21.1821 10.22.2008-22:00:00 21.1721 10.22.2008-23:00:00 21.1721 10.23.2008-00:00:00 21.1671 10.23.2008-01:00:00 21.1621 10.23.2008-02:00:00 21.1570 10.23.2008-03:00:00 21.1470 10.23.2008-04:00:00 21.1269 10.23.2008-05:00:00 21.1269 10.23.2008-06:00:00 21.1269 10.23.2008-07:00:00 21.1219 10.23.2008-08:00:00 21.1169 10.23.2008-09:00:00 21.1018 10.23.2008-10:00:00 21.0968 10.23.2008-11:00:00 21.0917 10.23.2008-12:00:00 21.0917 10.23.2008-13:00:00 21.0917 10.23.2008-14:00:00 21.0767 10.23.2008-15:00:00 21.0666 10.23.2008-16:00:00 21.0616 10.23.2008-17:00:00 21.0315 10.23.2008-18:00:00 21.0265 10.23.2008-19:00:00 21.0114 10.23.2008-20:00:00 20.9913 10.23.2008-21:00:00 20.9813 10.23.2008-22:00:00 20.9662 10.23.2008-23:00:00 20.9562 10.24.2008-00:00:00 20.9411 10.24.2008-01:00:00 20.9310 10.24.2008-02:00:00 20.9059 10.24.2008-03:00:00 20.8959 10.24.2008-04:00:00 20.8808 10.24.2008-05:00:00 20.8758 10.24.2008-06:00:00 20.8708 10.24.2008-07:00:00 20.8507 10.24.2008-08:00:00 20.8407 10.24.2008-09:00:00 20.8356 10.24.2008-10:00:00 20.8055 10.24.2008-11:00:00 20.7904 10.24.2008-12:00:00 20.7804 10.24.2008-13:00:00 20.7754 10.24.2008-14:00:00 20.7503 10.24.2008-15:00:00 20.7452 10.24.2008-16:00:00 20.7302 10.24.2008-17:00:00 20.6850 10.24.2008-18:00:00 20.6599 10.24.2008-19:00:00 20.6548 10.24.2008-20:00:00 20.6498 10.24.2008-21:00:00 20.6348 10.24.2008-22:00:00 20.6247 10.24.2008-23:00:00 20.6147 10.25.2008-00:00:00 20.5996 10.25.2008-01:00:00 20.5845 10.25.2008-02:00:00 20.5795 10.25.2008-03:00:00 20.5645 10.25.2008-04:00:00 20.5594 10.25.2008-05:00:00 20.5594 10.25.2008-06:00:00 20.5544 10.25.2008-07:00:00 20.5594 10.25.2008-08:00:00 20.5594 10.25.2008-09:00:00 20.5444 10.25.2008-10:00:00 20.5343 10.25.2008-11:00:00 20.5293 10.25.2008-12:00:00 20.5193 10.25.2008-13:00:00 20.5092 10.25.2008-14:00:00 20.5092 10.25.2008-15:00:00 20.4992 10.25.2008-16:00:00 20.4891 10.25.2008-17:00:00 20.4841 10.25.2008-18:00:00 20.4640 10.25.2008-19:00:00 20.4540 10.25.2008-20:00:00 20.4490 10.25.2008-21:00:00 20.4389 10.25.2008-22:00:00 20.4339 10.25.2008-23:00:00 20.4188 10.26.2008-00:00:00 20.4188 10.26.2008-01:00:00 20.3987 10.26.2008-02:00:00 20.3887 10.26.2008-03:00:00 20.3535 10.26.2008-04:00:00 20.3385 10.26.2008-05:00:00 20.3284 10.26.2008-06:00:00 20.3083 10.26.2008-07:00:00 20.2883 10.26.2008-08:00:00 20.2732 10.26.2008-09:00:00 20.2581 10.26.2008-10:00:00 20.2380 10.26.2008-11:00:00 20.2129 10.26.2008-12:00:00 20.1828 10.26.2008-13:00:00 20.1476 10.26.2008-14:00:00 20.1024 10.26.2008-15:00:00 20.0824 10.26.2008-16:00:00 20.0673 10.26.2008-17:00:00 20.0522 10.26.2008-18:00:00 20.0422 10.26.2008-19:00:00 20.0372 10.26.2008-20:00:00 20.0171 10.26.2008-21:00:00 19.9970 10.26.2008-22:00:00 19.9819 10.26.2008-23:00:00 19.9669 10.27.2008-00:00:00 19.9618 10.27.2008-01:00:00 19.9417 10.27.2008-02:00:00 19.9267 10.27.2008-03:00:00 19.9016 10.27.2008-04:00:00 19.8865 10.27.2008-05:00:00 19.8514 10.27.2008-06:00:00 19.8212 10.27.2008-07:00:00 19.8011 10.27.2008-08:00:00 19.7760 10.27.2008-09:00:00 19.7459 10.27.2008-10:00:00 19.7258 10.27.2008-11:00:00 19.6957 10.27.2008-12:00:00 19.6505 10.27.2008-13:00:00 19.6003 10.27.2008-14:00:00 19.5601 10.27.2008-15:00:00 19.5249 10.27.2008-16:00:00 19.5149 10.27.2008-17:00:00 19.4898 10.27.2008-18:00:00 19.4697 10.27.2008-19:00:00 19.4295 10.27.2008-20:00:00 19.4295 10.27.2008-21:00:00 19.3944 10.27.2008-22:00:00 19.3743 10.27.2008-23:00:00 19.3341 10.28.2008-00:00:00 19.3140 10.28.2008-01:00:00 19.2738 10.28.2008-02:00:00 19.2588 10.28.2008-03:00:00 19.2337 10.28.2008-04:00:00 19.2186 10.28.2008-05:00:00 19.1935 10.28.2008-06:00:00 19.1784 10.28.2008-07:00:00 19.1433 10.28.2008-08:00:00 19.1282 10.28.2008-09:00:00 19.1031 10.28.2008-10:00:00 19.0730 10.28.2008-11:00:00 19.0428 10.28.2008-12:00:00 19.0177 10.28.2008-13:00:00 18.9776 10.28.2008-14:00:00 18.9474 10.28.2008-15:00:00 18.9374 10.28.2008-16:00:00 18.9123 10.28.2008-17:00:00 18.8972 10.28.2008-18:00:00 18.8821 10.28.2008-19:00:00 18.8721 10.28.2008-20:00:00 18.8520 10.28.2008-21:00:00 18.8369 10.28.2008-22:00:00 18.8169 10.28.2008-23:00:00 18.7968 10.29.2008-00:00:00 18.7616 10.29.2008-01:00:00 18.7415 10.29.2008-02:00:00 18.7315 10.29.2008-03:00:00 18.7164 10.29.2008-04:00:00 18.6813 10.29.2008-05:00:00 18.6762 10.29.2008-06:00:00 18.6411 10.29.2008-07:00:00 18.6210 10.29.2008-08:00:00 18.6160 10.29.2008-09:00:00 18.6009 10.29.2008-10:00:00 18.5858 10.29.2008-11:00:00 18.5708 10.29.2008-12:00:00 18.5557 10.29.2008-13:00:00 18.5206 10.29.2008-14:00:00 18.5005 10.29.2008-15:00:00 18.4754 10.29.2008-16:00:00 18.4653 10.29.2008-17:00:00 18.4452 10.29.2008-18:00:00 18.4302 10.29.2008-19:00:00 18.4051 10.29.2008-20:00:00 18.3749 10.29.2008-21:00:00 18.3599 10.29.2008-22:00:00 18.3548 10.29.2008-23:00:00 18.3297 10.30.2008-00:00:00 18.3046 10.30.2008-01:00:00 18.2996 10.30.2008-02:00:00 18.2695 10.30.2008-03:00:00 18.2594 10.30.2008-04:00:00 18.2594 10.30.2008-05:00:00 18.2393 10.30.2008-06:00:00 18.2142 10.30.2008-07:00:00 18.1891 10.30.2008-08:00:00 18.1640 10.30.2008-09:00:00 18.1640 10.30.2008-10:00:00 18.1489 10.30.2008-11:00:00 18.1389 10.30.2008-12:00:00 18.1289 10.30.2008-13:00:00 18.1038 10.30.2008-14:00:00 18.0937 10.30.2008-15:00:00 18.0837 10.30.2008-16:00:00 18.0636 10.30.2008-17:00:00 18.0435 10.30.2008-18:00:00 18.0435 10.30.2008-19:00:00 18.0385 10.30.2008-20:00:00 18.0184 10.30.2008-21:00:00 17.9983 10.30.2008-22:00:00 17.9983 10.30.2008-23:00:00 17.9732 10.31.2008-00:00:00 17.9782 10.31.2008-01:00:00 17.9631 10.31.2008-02:00:00 17.9682 10.31.2008-03:00:00 17.9581 10.31.2008-04:00:00 17.9631 10.31.2008-05:00:00 17.9631 10.31.2008-06:00:00 17.9832 10.31.2008-07:00:00 17.9933 10.31.2008-08:00:00 17.9983 10.31.2008-09:00:00 18.0083 10.31.2008-10:00:00 18.0184 10.31.2008-11:00:00 18.0184 10.31.2008-12:00:00 18.0083 10.31.2008-13:00:00 17.9732 10.31.2008-14:00:00 17.9581 10.31.2008-15:00:00 17.9330 10.31.2008-16:00:00 17.9179 10.31.2008-17:00:00 17.9029 10.31.2008-18:00:00 17.8979 10.31.2008-19:00:00 17.8778 10.31.2008-20:00:00 17.8828 10.31.2008-21:00:00 17.8677 10.31.2008-22:00:00 17.8577 10.31.2008-23:00:00 17.8527 11.01.2008-00:00:00 17.8326 11.01.2008-01:00:00 17.8275 11.01.2008-02:00:00 17.8175 11.01.2008-03:00:00 17.8125 11.01.2008-04:00:00 17.8024 11.01.2008-05:00:00 17.7924 11.01.2008-06:00:00 17.7874 11.01.2008-07:00:00 17.7974 11.01.2008-08:00:00 17.8024 11.01.2008-09:00:00 17.8225 11.01.2008-10:00:00 17.8376 11.01.2008-11:00:00 17.8376 11.01.2008-12:00:00 17.8476 11.01.2008-13:00:00 17.8476 11.01.2008-14:00:00 17.9230 11.01.2008-15:00:00 17.9933 11.01.2008-16:00:00 18.0586 11.01.2008-17:00:00 18.1138 11.01.2008-18:00:00 18.1891 11.01.2008-19:00:00 18.3749 11.01.2008-20:00:00 18.4904 11.01.2008-21:00:00 18.5256 11.01.2008-22:00:00 18.5708 11.01.2008-23:00:00 18.5959 11.02.2008-00:00:00 18.6260 11.02.2008-01:00:00 18.6210 11.02.2008-02:00:00 18.6361 11.02.2008-03:00:00 18.6511 11.02.2008-04:00:00 18.6562 11.02.2008-05:00:00 18.6562 11.02.2008-06:00:00 18.6562 11.02.2008-07:00:00 18.6712 11.02.2008-08:00:00 18.6863 11.02.2008-09:00:00 18.8269 11.02.2008-10:00:00 18.9876 11.02.2008-11:00:00 19.1684 11.02.2008-12:00:00 19.3241 11.02.2008-13:00:00 19.4396 11.02.2008-14:00:00 19.5300 11.02.2008-15:00:00 19.6505 11.02.2008-16:00:00 19.7911 11.02.2008-17:00:00 19.8915 11.02.2008-18:00:00 19.9769 11.02.2008-19:00:00 20.0321 11.02.2008-20:00:00 20.0974 11.02.2008-21:00:00 20.1426 11.02.2008-22:00:00 20.1677 11.02.2008-23:00:00 20.2129 11.03.2008-00:00:00 20.2280 11.03.2008-01:00:00 20.2481 11.03.2008-02:00:00 20.2631 11.03.2008-03:00:00 20.3033 11.03.2008-04:00:00 20.3636 11.03.2008-05:00:00 20.3937 11.03.2008-06:00:00 20.4741 11.03.2008-07:00:00 20.5494 11.03.2008-08:00:00 20.6046 11.03.2008-09:00:00 20.7051 11.03.2008-10:00:00 20.7854 11.03.2008-11:00:00 20.8909 11.03.2008-12:00:00 20.9963 11.03.2008-13:00:00 21.0516 11.03.2008-14:00:00 21.0767 11.03.2008-15:00:00 21.1018 11.03.2008-16:00:00 21.1118 11.03.2008-17:00:00 21.1169 11.03.2008-18:00:00 21.1219 11.03.2008-19:00:00 21.1219 11.03.2008-20:00:00 21.1319 11.03.2008-21:00:00 21.1269 11.03.2008-22:00:00 21.1269 11.03.2008-23:00:00 21.1319 11.04.2008-00:00:00 21.1420 11.04.2008-01:00:00 21.1570 11.04.2008-02:00:00 21.1922 11.04.2008-03:00:00 21.2374 11.04.2008-04:00:00 21.3629 11.04.2008-05:00:00 21.4985 11.04.2008-06:00:00 21.5789 11.04.2008-07:00:00 21.6291 11.04.2008-08:00:00 21.7044 11.04.2008-09:00:00 21.7898 11.04.2008-10:00:00 21.8802 11.04.2008-11:00:00 21.9204 11.04.2008-12:00:00 21.9455 11.04.2008-13:00:00 21.9706 11.04.2008-14:00:00 21.9907 11.04.2008-15:00:00 22.0107 11.04.2008-16:00:00 21.9957 11.04.2008-17:00:00 22.0208 11.04.2008-18:00:00 22.0258 11.04.2008-19:00:00 22.0208 11.04.2008-20:00:00 22.0258 11.04.2008-21:00:00 22.0308 11.04.2008-22:00:00 22.0359 11.04.2008-23:00:00 22.0308 11.05.2008-00:00:00 22.0459 11.05.2008-01:00:00 22.0509 11.05.2008-02:00:00 22.0509 11.05.2008-03:00:00 22.0559 11.05.2008-04:00:00 22.0610 11.05.2008-05:00:00 22.0610 11.05.2008-06:00:00 22.0660 11.05.2008-07:00:00 22.0660 11.05.2008-08:00:00 22.0660 11.05.2008-09:00:00 22.0660 11.05.2008-10:00:00 22.0559 11.05.2008-11:00:00 22.0409 11.05.2008-12:00:00 22.0359 11.05.2008-13:00:00 22.0359 11.05.2008-14:00:00 22.0409 11.05.2008-15:00:00 22.0459 11.05.2008-16:00:00 22.0459 11.05.2008-17:00:00 22.0258 11.05.2008-18:00:00 22.0107 11.05.2008-19:00:00 21.9957 11.05.2008-20:00:00 21.9957 11.05.2008-21:00:00 21.9756 11.05.2008-22:00:00 21.9605 11.05.2008-23:00:00 21.9605 11.06.2008-00:00:00 21.9605 11.06.2008-01:00:00 21.9505 11.06.2008-02:00:00 21.9354 11.06.2008-03:00:00 21.9204 11.06.2008-04:00:00 21.9204 11.06.2008-05:00:00 21.9153 11.06.2008-06:00:00 21.9103 11.06.2008-07:00:00 21.9003 11.06.2008-08:00:00 21.9053 11.06.2008-09:00:00 21.9304 11.06.2008-10:00:00 22.0258 11.06.2008-11:00:00 22.1463 11.06.2008-12:00:00 22.2669 11.06.2008-13:00:00 22.3221 11.06.2008-14:00:00 22.3522 11.06.2008-15:00:00 22.3974 11.06.2008-16:00:00 22.4376 11.06.2008-17:00:00 22.4677 11.06.2008-18:00:00 22.4778 11.06.2008-19:00:00 22.5280 11.06.2008-20:00:00 22.6586 11.06.2008-21:00:00 22.7339 11.06.2008-22:00:00 22.8142 11.06.2008-23:00:00 22.9097 11.07.2008-00:00:00 23.0252 11.07.2008-01:00:00 23.2110 11.07.2008-02:00:00 23.3616 11.07.2008-03:00:00 23.4169 11.07.2008-04:00:00 23.4671 11.07.2008-05:00:00 23.5123 11.07.2008-06:00:00 23.5625 11.07.2008-07:00:00 23.5826 11.07.2008-08:00:00 23.5977 11.07.2008-09:00:00 23.6127 11.07.2008-10:00:00 23.6077 11.07.2008-11:00:00 23.6278 11.07.2008-12:00:00 23.6328 11.07.2008-13:00:00 23.6479 11.07.2008-14:00:00 23.6579 11.07.2008-15:00:00 23.6529 11.07.2008-16:00:00 23.6579 11.07.2008-17:00:00 23.6680 11.07.2008-18:00:00 23.6730 11.07.2008-19:00:00 23.6780 11.07.2008-20:00:00 23.6830 11.07.2008-21:00:00 23.6931 11.07.2008-22:00:00 23.6880 11.07.2008-23:00:00 23.6931 11.08.2008-00:00:00 23.6981 11.08.2008-01:00:00 23.7081 11.08.2008-02:00:00 23.7332 11.08.2008-03:00:00 23.7533 11.08.2008-04:00:00 23.7734 11.08.2008-05:00:00 23.8035 11.08.2008-06:00:00 23.8789 11.08.2008-07:00:00 23.9592 11.08.2008-08:00:00 24.0044 11.08.2008-09:00:00 24.0145 11.08.2008-10:00:00 24.0044 11.08.2008-11:00:00 23.9994 11.08.2008-12:00:00 24.0044 11.08.2008-13:00:00 24.0044 11.08.2008-14:00:00 23.9994 11.08.2008-15:00:00 24.0195 11.08.2008-16:00:00 24.0094 11.08.2008-17:00:00 24.0044 11.08.2008-18:00:00 23.9894 11.08.2008-19:00:00 23.9894 11.08.2008-20:00:00 23.9944 11.08.2008-21:00:00 24.0044 11.08.2008-22:00:00 23.9944 11.08.2008-23:00:00 23.9894 11.09.2008-00:00:00 23.9994 11.09.2008-01:00:00 23.9944 11.09.2008-02:00:00 24.0044 11.09.2008-03:00:00 24.0145 11.09.2008-04:00:00 24.0195 11.09.2008-05:00:00 24.0647 11.09.2008-06:00:00 24.0797 11.09.2008-07:00:00 24.0948 11.09.2008-08:00:00 24.1651 11.09.2008-09:00:00 24.1802 11.09.2008-10:00:00 24.2153 11.09.2008-11:00:00 24.2204 11.09.2008-12:00:00 24.2204 11.09.2008-13:00:00 24.1952 11.09.2008-14:00:00 24.1852 11.09.2008-15:00:00 24.1952 11.09.2008-16:00:00 24.2103 11.09.2008-17:00:00 24.2404 11.09.2008-18:00:00 24.2756 11.09.2008-19:00:00 24.2907 11.09.2008-20:00:00 24.2957 11.09.2008-21:00:00 24.2907 11.09.2008-22:00:00 24.2957 11.09.2008-23:00:00 24.3007 11.10.2008-00:00:00 24.2957 11.10.2008-01:00:00 24.2907 11.10.2008-02:00:00 24.2907 11.10.2008-03:00:00 24.2756 11.10.2008-04:00:00 24.2806 11.10.2008-05:00:00 24.2756 11.10.2008-06:00:00 24.2455 11.10.2008-07:00:00 24.2354 11.10.2008-08:00:00 24.2304 11.10.2008-09:00:00 24.2204 11.10.2008-10:00:00 24.2103 11.10.2008-11:00:00 24.2204 11.10.2008-12:00:00 24.2354 11.10.2008-13:00:00 24.2404 11.10.2008-14:00:00 24.2455 11.10.2008-15:00:00 24.2304 11.10.2008-16:00:00 24.2254 11.10.2008-17:00:00 24.2103 11.10.2008-18:00:00 24.1952 11.10.2008-19:00:00 24.1852 11.10.2008-20:00:00 24.1701 11.10.2008-21:00:00 24.1551 11.10.2008-22:00:00 24.1551 11.10.2008-23:00:00 24.1551 11.11.2008-00:00:00 24.1551 11.11.2008-01:00:00 24.1501 11.11.2008-02:00:00 24.1400 11.11.2008-03:00:00 24.1350 11.11.2008-04:00:00 24.1350 11.11.2008-05:00:00 24.1350 11.11.2008-06:00:00 24.1350 11.11.2008-07:00:00 24.1199 11.11.2008-08:00:00 24.1199 11.11.2008-09:00:00 24.1049 11.11.2008-10:00:00 24.1149 11.11.2008-11:00:00 24.1450 11.11.2008-12:00:00 24.1450 11.11.2008-13:00:00 24.1752 11.11.2008-14:00:00 24.2455 11.11.2008-15:00:00 24.3208 11.11.2008-16:00:00 24.3811 11.11.2008-17:00:00 24.4162 11.11.2008-18:00:00 24.4664 11.11.2008-19:00:00 24.5719 11.11.2008-20:00:00 24.6322 11.11.2008-21:00:00 24.8481 11.11.2008-22:00:00 25.0439 11.11.2008-23:00:00 25.1042 11.12.2008-00:00:00 25.1394 11.12.2008-01:00:00 25.1594 11.12.2008-02:00:00 25.1695 11.12.2008-03:00:00 25.1795 11.12.2008-04:00:00 25.1846 11.12.2008-05:00:00 25.1896 11.12.2008-06:00:00 25.2197 11.12.2008-07:00:00 25.2498 11.12.2008-08:00:00 25.2950 11.12.2008-09:00:00 25.3503 11.12.2008-10:00:00 25.3904 11.12.2008-11:00:00 25.4306 11.12.2008-12:00:00 25.4658 11.12.2008-13:00:00 25.4808 11.12.2008-14:00:00 25.4808 11.12.2008-15:00:00 25.4959 11.12.2008-16:00:00 25.5160 11.12.2008-17:00:00 25.5361 11.12.2008-18:00:00 25.6466 11.12.2008-19:00:00 25.8123 11.12.2008-20:00:00 26.1086 11.12.2008-21:00:00 26.3295 11.12.2008-22:00:00 26.3898 11.12.2008-23:00:00 26.4601 11.13.2008-00:00:00 26.4651 11.13.2008-01:00:00 26.4400 11.13.2008-02:00:00 26.3998 11.13.2008-03:00:00 26.3948 11.13.2008-04:00:00 26.3948 11.13.2008-05:00:00 26.3848 11.13.2008-06:00:00 26.3697 11.13.2008-07:00:00 26.3546 11.13.2008-08:00:00 26.3446 11.13.2008-09:00:00 26.3446 11.13.2008-10:00:00 26.3295 11.13.2008-11:00:00 26.2994 11.13.2008-12:00:00 26.2894 11.13.2008-13:00:00 26.2843 11.13.2008-14:00:00 26.2743 11.13.2008-15:00:00 26.2693 11.13.2008-16:00:00 26.2442 11.13.2008-17:00:00 26.2341 11.13.2008-18:00:00 26.2291 11.13.2008-19:00:00 26.2241 11.13.2008-20:00:00 26.2241 11.13.2008-21:00:00 26.2140 11.13.2008-22:00:00 26.2040 11.13.2008-23:00:00 26.1939 11.14.2008-00:00:00 26.1588 11.14.2008-01:00:00 26.1487 11.14.2008-02:00:00 26.1387 11.14.2008-03:00:00 26.1337 11.14.2008-04:00:00 26.1236 11.14.2008-05:00:00 26.1035 11.14.2008-06:00:00 26.0985 11.14.2008-07:00:00 26.0835 11.14.2008-08:00:00 26.0734 11.14.2008-09:00:00 26.0634 11.14.2008-10:00:00 26.0533 11.14.2008-11:00:00 26.0383 11.14.2008-12:00:00 26.0182 11.14.2008-13:00:00 26.0132 11.14.2008-14:00:00 25.9931 11.14.2008-15:00:00 25.9680 11.14.2008-16:00:00 25.9479 11.14.2008-17:00:00 25.9378 11.14.2008-18:00:00 25.9328 11.14.2008-19:00:00 25.9027 11.14.2008-20:00:00 25.8776 11.14.2008-21:00:00 25.8675 11.14.2008-22:00:00 25.8525 11.14.2008-23:00:00 25.8424 11.15.2008-00:00:00 25.8273 11.15.2008-01:00:00 25.8123 11.15.2008-02:00:00 25.7872 11.15.2008-03:00:00 25.7621 11.15.2008-04:00:00 25.7370 11.15.2008-05:00:00 25.7269 11.15.2008-06:00:00 25.7118 11.15.2008-07:00:00 25.7018 11.15.2008-08:00:00 25.6767 11.15.2008-09:00:00 25.6717 11.15.2008-10:00:00 25.6466 11.15.2008-11:00:00 25.6215 11.15.2008-12:00:00 25.5913 11.15.2008-13:00:00 25.5612 11.15.2008-14:00:00 25.5411 11.15.2008-15:00:00 25.5311 11.15.2008-16:00:00 25.4959 11.15.2008-17:00:00 25.4708 11.15.2008-18:00:00 25.4507 11.15.2008-19:00:00 25.4457 11.15.2008-20:00:00 25.4256 11.15.2008-21:00:00 25.4156 11.15.2008-22:00:00 25.4005 11.15.2008-23:00:00 25.3704 11.16.2008-00:00:00 25.3704 11.16.2008-01:00:00 25.3553 11.16.2008-02:00:00 25.3302 11.16.2008-03:00:00 25.3001 11.16.2008-04:00:00 25.2900 11.16.2008-05:00:00 25.2599 11.16.2008-06:00:00 25.2348 11.16.2008-07:00:00 25.2197 11.16.2008-08:00:00 25.1846 11.16.2008-09:00:00 25.1645 11.16.2008-10:00:00 25.1544 11.16.2008-11:00:00 25.1394 11.16.2008-12:00:00 25.1042 11.16.2008-13:00:00 25.0942 11.16.2008-14:00:00 25.0791 11.16.2008-15:00:00 25.0690 11.16.2008-16:00:00 25.0540 11.16.2008-17:00:00 25.0490 11.16.2008-18:00:00 25.0389 11.16.2008-19:00:00 25.0239 11.16.2008-20:00:00 24.9937 11.16.2008-21:00:00 24.9837 11.16.2008-22:00:00 24.9636 11.16.2008-23:00:00 24.9234 11.17.2008-00:00:00 24.9134 11.17.2008-01:00:00 24.9033 11.17.2008-02:00:00 24.8933 11.17.2008-03:00:00 24.8782 11.17.2008-04:00:00 24.8632 11.17.2008-05:00:00 24.8330 11.17.2008-06:00:00 24.8029 11.17.2008-07:00:00 24.7828 11.17.2008-08:00:00 24.7577 11.17.2008-09:00:00 24.7376 11.17.2008-10:00:00 24.7025 11.17.2008-11:00:00 24.6874 11.17.2008-12:00:00 24.6573 11.17.2008-13:00:00 24.6121 11.17.2008-14:00:00 24.5920 11.17.2008-15:00:00 24.5669 11.17.2008-16:00:00 24.5518 11.17.2008-17:00:00 24.5418 11.17.2008-18:00:00 24.5116 11.17.2008-19:00:00 24.4765 11.17.2008-20:00:00 24.4564 11.17.2008-21:00:00 24.4463 11.17.2008-22:00:00 24.4062 11.17.2008-23:00:00 24.3760 11.18.2008-00:00:00 24.3610 11.18.2008-01:00:00 24.3359 11.18.2008-02:00:00 24.3158 11.18.2008-03:00:00 24.3007 11.18.2008-04:00:00 24.2756 11.18.2008-05:00:00 24.2907 11.18.2008-06:00:00 24.3911 11.18.2008-07:00:00 24.4162 11.18.2008-08:00:00 24.4162 11.18.2008-09:00:00 24.4062 11.18.2008-10:00:00 24.4011 11.18.2008-11:00:00 24.3760 11.18.2008-12:00:00 24.3308 11.18.2008-13:00:00 24.2957 11.18.2008-14:00:00 24.2756 11.18.2008-15:00:00 24.2706 11.18.2008-16:00:00 24.2555 11.18.2008-17:00:00 24.2505 11.18.2008-18:00:00 24.2354 11.18.2008-19:00:00 24.2304 11.18.2008-20:00:00 24.1752 11.18.2008-21:00:00 24.1400 11.18.2008-22:00:00 24.1099 11.18.2008-23:00:00 24.0898 11.19.2008-00:00:00 24.0747 11.19.2008-01:00:00 24.0446 11.19.2008-02:00:00 24.0346 11.19.2008-03:00:00 24.0094 11.19.2008-04:00:00 23.9843 11.19.2008-05:00:00 23.9592 11.19.2008-06:00:00 23.9391 11.19.2008-07:00:00 23.9040 11.19.2008-08:00:00 23.8738 11.19.2008-09:00:00 23.8487 11.19.2008-10:00:00 23.8186 11.19.2008-11:00:00 23.7985 11.19.2008-12:00:00 23.7784 11.19.2008-13:00:00 23.7684 11.19.2008-14:00:00 23.7282 11.19.2008-15:00:00 23.7182 11.19.2008-16:00:00 23.6780 11.19.2008-17:00:00 23.6529 11.19.2008-18:00:00 23.6228 11.19.2008-19:00:00 23.5926 11.19.2008-20:00:00 23.5675 11.19.2008-21:00:00 23.5374 11.19.2008-22:00:00 23.5173 11.19.2008-23:00:00 23.4922 11.20.2008-00:00:00 23.4721 11.20.2008-01:00:00 23.4621 11.20.2008-02:00:00 23.4370 11.20.2008-03:00:00 23.4269 11.20.2008-04:00:00 23.3767 11.20.2008-05:00:00 23.3466 11.20.2008-06:00:00 23.3415 11.20.2008-07:00:00 23.3415 11.20.2008-08:00:00 23.3315 11.20.2008-09:00:00 23.3516 11.20.2008-10:00:00 23.3566 11.20.2008-11:00:00 23.3616 11.20.2008-12:00:00 23.3717 11.20.2008-13:00:00 23.3767 11.20.2008-14:00:00 23.3867 11.20.2008-15:00:00 23.3867 11.20.2008-16:00:00 23.4219 11.20.2008-17:00:00 23.4721 11.20.2008-18:00:00 23.5474 11.20.2008-19:00:00 23.6629 11.20.2008-20:00:00 23.7483 11.20.2008-21:00:00 23.7583 11.20.2008-22:00:00 23.7734 11.20.2008-23:00:00 23.7634 11.21.2008-00:00:00 23.7684 11.21.2008-01:00:00 23.7784 11.21.2008-02:00:00 23.7835 11.21.2008-03:00:00 23.7784 11.21.2008-04:00:00 23.7734 11.21.2008-05:00:00 23.7885 11.21.2008-06:00:00 23.7885 11.21.2008-07:00:00 23.7533 11.21.2008-08:00:00 23.7282 11.21.2008-09:00:00 23.7232 11.21.2008-10:00:00 23.7132 11.21.2008-11:00:00 23.6981 11.21.2008-12:00:00 23.6981 11.21.2008-13:00:00 23.6931 11.21.2008-14:00:00 23.6880 11.21.2008-15:00:00 23.6730 11.21.2008-16:00:00 23.6730 11.21.2008-17:00:00 23.6680 11.21.2008-18:00:00 23.6629 11.21.2008-19:00:00 23.6579 11.21.2008-20:00:00 23.6479 11.21.2008-21:00:00 23.6479 11.21.2008-22:00:00 23.6629 11.21.2008-23:00:00 23.6730 11.22.2008-00:00:00 23.6730 11.22.2008-01:00:00 23.6730 11.22.2008-02:00:00 23.6730 11.22.2008-03:00:00 23.6629 11.22.2008-04:00:00 23.6428 11.22.2008-05:00:00 23.6378 11.22.2008-06:00:00 23.6378 11.22.2008-07:00:00 23.6177 11.22.2008-08:00:00 23.5926 11.22.2008-09:00:00 23.5776 11.22.2008-10:00:00 23.5525 11.22.2008-11:00:00 23.5324 11.22.2008-12:00:00 23.5223 11.22.2008-13:00:00 23.5173 11.22.2008-14:00:00 23.4771 11.22.2008-15:00:00 23.4621 11.22.2008-16:00:00 23.4520 11.22.2008-17:00:00 23.4520 11.22.2008-18:00:00 23.4319 11.22.2008-19:00:00 23.4269 11.22.2008-20:00:00 23.4068 11.22.2008-21:00:00 23.3968 11.22.2008-22:00:00 23.3867 11.22.2008-23:00:00 23.3717 11.23.2008-00:00:00 23.3566 11.23.2008-01:00:00 23.3566 11.23.2008-02:00:00 23.3516 11.23.2008-03:00:00 23.3415 11.23.2008-04:00:00 23.3214 11.23.2008-05:00:00 23.3014 11.23.2008-06:00:00 23.2863 11.23.2008-07:00:00 23.2863 11.23.2008-08:00:00 23.2763 11.23.2008-09:00:00 23.2511 11.23.2008-10:00:00 23.2361 11.23.2008-11:00:00 23.2160 11.23.2008-12:00:00 23.1959 11.23.2008-13:00:00 23.1607 11.23.2008-14:00:00 23.1557 11.23.2008-15:00:00 23.1407 11.23.2008-16:00:00 23.1156 11.23.2008-17:00:00 23.1055 11.23.2008-18:00:00 23.1005 11.23.2008-19:00:00 23.0804 11.23.2008-20:00:00 23.0603 11.23.2008-21:00:00 23.0352 11.23.2008-22:00:00 23.0101 11.23.2008-23:00:00 23.0051 11.24.2008-00:00:00 22.9800 11.24.2008-01:00:00 22.9649 11.24.2008-02:00:00 22.9549 11.24.2008-03:00:00 22.9297 11.24.2008-04:00:00 22.9197 11.24.2008-05:00:00 22.8946 11.24.2008-06:00:00 22.8745 11.24.2008-07:00:00 22.8544 11.24.2008-08:00:00 22.8243 11.24.2008-09:00:00 22.7942 11.24.2008-10:00:00 22.7540 11.24.2008-11:00:00 22.7439 11.24.2008-12:00:00 22.7088 11.24.2008-13:00:00 22.6887 11.24.2008-14:00:00 22.6787 11.24.2008-15:00:00 22.6636 11.24.2008-16:00:00 22.6435 11.24.2008-17:00:00 22.6083 11.24.2008-18:00:00 22.5983 11.24.2008-19:00:00 22.5832 11.24.2008-20:00:00 22.5531 11.24.2008-21:00:00 22.5280 11.24.2008-22:00:00 22.5129 11.24.2008-23:00:00 22.4677 11.25.2008-00:00:00 22.4376 11.25.2008-01:00:00 22.4125 11.25.2008-02:00:00 22.3924 11.25.2008-03:00:00 22.3824 11.25.2008-04:00:00 22.3673 11.25.2008-05:00:00 22.3522 11.25.2008-06:00:00 22.3522 11.25.2008-07:00:00 22.3372 11.25.2008-08:00:00 22.3221 11.25.2008-09:00:00 22.3070 11.25.2008-10:00:00 22.2970 11.25.2008-11:00:00 22.2669 11.25.2008-12:00:00 22.2669 11.25.2008-13:00:00 22.2719 11.25.2008-14:00:00 22.2769 11.25.2008-15:00:00 22.2819 11.25.2008-16:00:00 22.2819 11.25.2008-17:00:00 22.2869 11.25.2008-18:00:00 22.2769 11.25.2008-19:00:00 22.2669 11.25.2008-20:00:00 22.2568 11.25.2008-21:00:00 22.2418 11.25.2008-22:00:00 22.2267 11.25.2008-23:00:00 22.2217 11.26.2008-00:00:00 22.1966 11.26.2008-01:00:00 22.1865 11.26.2008-02:00:00 22.1815 11.26.2008-03:00:00 22.1714 11.26.2008-04:00:00 22.1664 11.26.2008-05:00:00 22.1514 11.26.2008-06:00:00 22.1413 11.26.2008-07:00:00 22.1313 11.26.2008-08:00:00 22.0961 11.26.2008-09:00:00 22.0760 11.26.2008-10:00:00 22.0559 11.26.2008-11:00:00 22.0509 11.26.2008-12:00:00 22.0409 11.26.2008-13:00:00 22.0359 11.26.2008-14:00:00 22.0359 11.26.2008-15:00:00 22.0208 11.26.2008-16:00:00 22.0007 11.26.2008-17:00:00 21.9856 11.26.2008-18:00:00 21.9756 11.26.2008-19:00:00 21.9655 11.26.2008-20:00:00 21.9404 11.26.2008-21:00:00 21.9254 11.26.2008-22:00:00 21.9254 11.26.2008-23:00:00 21.9204 11.27.2008-00:00:00 21.8852 11.27.2008-01:00:00 21.8551 11.27.2008-02:00:00 21.8199 11.27.2008-03:00:00 21.8049 11.27.2008-04:00:00 21.7898 11.27.2008-05:00:00 21.7647 11.27.2008-06:00:00 21.7245 11.27.2008-07:00:00 21.6994 11.27.2008-08:00:00 21.6693 11.27.2008-09:00:00 21.6542 11.27.2008-10:00:00 21.6341 11.27.2008-11:00:00 21.6040 11.27.2008-12:00:00 21.5889 11.27.2008-13:00:00 21.5638 11.27.2008-14:00:00 21.5387 11.27.2008-15:00:00 21.5337 11.27.2008-16:00:00 21.5186 11.27.2008-17:00:00 21.5086 11.27.2008-18:00:00 21.4885 11.27.2008-19:00:00 21.4885 11.27.2008-20:00:00 21.4885 11.27.2008-21:00:00 21.4784 11.27.2008-22:00:00 21.4533 11.27.2008-23:00:00 21.4332 11.28.2008-00:00:00 21.4182 11.28.2008-01:00:00 21.3981 11.28.2008-02:00:00 21.3730 11.28.2008-03:00:00 21.3529 11.28.2008-04:00:00 21.3228 11.28.2008-05:00:00 21.3077 11.28.2008-06:00:00 21.2876 11.28.2008-07:00:00 21.2826 11.28.2008-08:00:00 21.2675 11.28.2008-09:00:00 21.2424 11.28.2008-10:00:00 21.2223 11.28.2008-11:00:00 21.2073 11.28.2008-12:00:00 21.1821 11.28.2008-13:00:00 21.1570 11.28.2008-14:00:00 21.1420 11.28.2008-15:00:00 21.1369 11.28.2008-16:00:00 21.1269 11.28.2008-17:00:00 21.1269 11.28.2008-18:00:00 21.1219 11.28.2008-19:00:00 21.1169 11.28.2008-20:00:00 21.1018 11.28.2008-21:00:00 21.0917 11.28.2008-22:00:00 21.1369 11.28.2008-23:00:00 21.2173 11.29.2008-00:00:00 21.2575 11.29.2008-01:00:00 21.2826 11.29.2008-02:00:00 21.3027 11.29.2008-03:00:00 21.3378 11.29.2008-04:00:00 21.3529 11.29.2008-05:00:00 21.3830 11.29.2008-06:00:00 21.4031 11.29.2008-07:00:00 21.4483 11.29.2008-08:00:00 21.4835 11.29.2008-09:00:00 21.5186 11.29.2008-10:00:00 21.5487 11.29.2008-11:00:00 21.5990 11.29.2008-12:00:00 21.6642 11.29.2008-13:00:00 21.7145 11.29.2008-14:00:00 21.7546 11.29.2008-15:00:00 21.7948 11.29.2008-16:00:00 21.8149 11.29.2008-17:00:00 21.8450 11.29.2008-18:00:00 21.8651 11.29.2008-19:00:00 21.9003 11.29.2008-20:00:00 21.9706 11.29.2008-21:00:00 22.0057 11.29.2008-22:00:00 22.0459 11.29.2008-23:00:00 22.0710 11.30.2008-00:00:00 22.1011 11.30.2008-01:00:00 22.1413 11.30.2008-02:00:00 22.1363 11.30.2008-03:00:00 22.1564 11.30.2008-04:00:00 22.1714 11.30.2008-05:00:00 22.1815 11.30.2008-06:00:00 22.1865 11.30.2008-07:00:00 22.1915 11.30.2008-08:00:00 22.1915 11.30.2008-09:00:00 22.1915 11.30.2008-10:00:00 22.1815 11.30.2008-11:00:00 22.1865 11.30.2008-12:00:00 22.1865 11.30.2008-13:00:00 22.1915 11.30.2008-14:00:00 22.1966 11.30.2008-15:00:00 22.2016 11.30.2008-16:00:00 22.2016 11.30.2008-17:00:00 22.2116 11.30.2008-18:00:00 22.2066 11.30.2008-19:00:00 22.1966 11.30.2008-20:00:00 22.1966 11.30.2008-21:00:00 22.2066 11.30.2008-22:00:00 22.2016 11.30.2008-23:00:00 22.2066 12.01.2008-00:00:00 22.2066 12.01.2008-01:00:00 22.2066 12.01.2008-02:00:00 22.2016 12.01.2008-03:00:00 22.2066 12.01.2008-04:00:00 22.1966 12.01.2008-05:00:00 22.1966 12.01.2008-06:00:00 22.2016 12.01.2008-07:00:00 22.1915 12.01.2008-08:00:00 22.1865 12.01.2008-09:00:00 22.1815 12.01.2008-10:00:00 22.1815 12.01.2008-11:00:00 22.1765 12.01.2008-12:00:00 22.1714 12.01.2008-13:00:00 22.1614 12.01.2008-14:00:00 22.1463 12.01.2008-15:00:00 22.1313 12.01.2008-16:00:00 22.1363 12.01.2008-17:00:00 22.1262 12.01.2008-18:00:00 22.1363 12.01.2008-19:00:00 22.1363 12.01.2008-20:00:00 22.2016 12.01.2008-21:00:00 22.3221 12.01.2008-22:00:00 22.4025 12.01.2008-23:00:00 22.4828 12.02.2008-00:00:00 22.5380 12.02.2008-01:00:00 22.5581 12.02.2008-02:00:00 22.5682 12.02.2008-03:00:00 22.5782 12.02.2008-04:00:00 22.5832 12.02.2008-05:00:00 22.5983 12.02.2008-06:00:00 22.6033 12.02.2008-07:00:00 22.6134 12.02.2008-08:00:00 22.6083 12.02.2008-09:00:00 22.6184 12.02.2008-10:00:00 22.6134 12.02.2008-11:00:00 22.6083 12.02.2008-12:00:00 22.6083 12.02.2008-13:00:00 22.6033 12.02.2008-14:00:00 22.6083 12.02.2008-15:00:00 22.6234 12.02.2008-16:00:00 22.6284 12.02.2008-17:00:00 22.6586 12.02.2008-18:00:00 22.7138 12.02.2008-19:00:00 22.7640 12.02.2008-20:00:00 22.7992 12.02.2008-21:00:00 22.8243 12.02.2008-22:00:00 22.8394 12.02.2008-23:00:00 22.8544 12.03.2008-00:00:00 22.8645 12.03.2008-01:00:00 22.8745 12.03.2008-02:00:00 22.8845 12.03.2008-03:00:00 22.8896 12.03.2008-04:00:00 22.8896 12.03.2008-05:00:00 22.8745 12.03.2008-06:00:00 22.8695 12.03.2008-07:00:00 22.8745 12.03.2008-08:00:00 22.8645 12.03.2008-09:00:00 22.8594 12.03.2008-10:00:00 22.8594 12.03.2008-11:00:00 22.8544 12.03.2008-12:00:00 22.8494 12.03.2008-13:00:00 22.8494 12.03.2008-14:00:00 22.8444 12.03.2008-15:00:00 22.8343 12.03.2008-16:00:00 22.8343 12.03.2008-17:00:00 22.8193 12.03.2008-18:00:00 22.8142 12.03.2008-19:00:00 22.8042 12.03.2008-20:00:00 22.8042 12.03.2008-21:00:00 22.7992 12.03.2008-22:00:00 22.7942 12.03.2008-23:00:00 22.7841 12.04.2008-00:00:00 22.7791 12.04.2008-01:00:00 22.7741 12.04.2008-02:00:00 22.7640 12.04.2008-03:00:00 22.7540 12.04.2008-04:00:00 22.7439 12.04.2008-05:00:00 22.7389 12.04.2008-06:00:00 22.7339 12.04.2008-07:00:00 22.7339 12.04.2008-08:00:00 22.7289 12.04.2008-09:00:00 22.7188 12.04.2008-10:00:00 22.7088 12.04.2008-11:00:00 22.6987 12.04.2008-12:00:00 22.6937 12.04.2008-13:00:00 22.6837 12.04.2008-14:00:00 22.6736 12.04.2008-15:00:00 22.6636 12.04.2008-16:00:00 22.6485 12.04.2008-17:00:00 22.6284 12.04.2008-18:00:00 22.6284 12.04.2008-19:00:00 22.6234 12.04.2008-20:00:00 22.6083 12.04.2008-21:00:00 22.5983 12.04.2008-22:00:00 22.5883 12.04.2008-23:00:00 22.5732 12.05.2008-00:00:00 22.5682 12.05.2008-01:00:00 22.5531 12.05.2008-02:00:00 22.5431 12.05.2008-03:00:00 22.5380 12.05.2008-04:00:00 22.5330 12.05.2008-05:00:00 22.5230 12.05.2008-06:00:00 22.5079 12.05.2008-07:00:00 22.4828 12.05.2008-08:00:00 22.4677 12.05.2008-09:00:00 22.4577 12.05.2008-10:00:00 22.4476 12.05.2008-11:00:00 22.4276 12.05.2008-12:00:00 22.4225 12.05.2008-13:00:00 22.4025 12.05.2008-14:00:00 22.3974 12.05.2008-15:00:00 22.3974 12.05.2008-16:00:00 22.3874 12.05.2008-17:00:00 22.3773 12.05.2008-18:00:00 22.3723 12.05.2008-19:00:00 22.3623 12.05.2008-20:00:00 22.3573 12.05.2008-21:00:00 22.3422 12.05.2008-22:00:00 22.3221 12.05.2008-23:00:00 22.3221 12.06.2008-00:00:00 22.3121 12.06.2008-01:00:00 22.3020 12.06.2008-02:00:00 22.2970 12.06.2008-03:00:00 22.2920 12.06.2008-04:00:00 22.2869 12.06.2008-05:00:00 22.2869 12.06.2008-06:00:00 22.2719 12.06.2008-07:00:00 22.2468 12.06.2008-08:00:00 22.2367 12.06.2008-09:00:00 22.2217 12.06.2008-10:00:00 22.2066 12.06.2008-11:00:00 22.1915 12.06.2008-12:00:00 22.1714 12.06.2008-13:00:00 22.1514 12.06.2008-14:00:00 22.1413 12.06.2008-15:00:00 22.1212 12.06.2008-16:00:00 22.1212 12.06.2008-17:00:00 22.1011 12.06.2008-18:00:00 22.0760 12.06.2008-19:00:00 22.0509 12.06.2008-20:00:00 22.0258 12.06.2008-21:00:00 22.0107 12.06.2008-22:00:00 21.9806 12.06.2008-23:00:00 21.9856 12.07.2008-00:00:00 22.0208 12.07.2008-01:00:00 22.0660 12.07.2008-02:00:00 22.1765 12.07.2008-03:00:00 22.2769 12.07.2008-04:00:00 22.3573 12.07.2008-05:00:00 22.4025 12.07.2008-06:00:00 22.4175 12.07.2008-07:00:00 22.4276 12.07.2008-08:00:00 22.4276 12.07.2008-09:00:00 22.4577 12.07.2008-10:00:00 22.5280 12.07.2008-11:00:00 22.5631 12.07.2008-12:00:00 22.5883 12.07.2008-13:00:00 22.5983 12.07.2008-14:00:00 22.6083 12.07.2008-15:00:00 22.6083 12.07.2008-16:00:00 22.6134 12.07.2008-17:00:00 22.6335 12.07.2008-18:00:00 22.6987 12.07.2008-19:00:00 22.7791 12.07.2008-20:00:00 22.8142 12.07.2008-21:00:00 22.8444 12.07.2008-22:00:00 22.8494 12.07.2008-23:00:00 22.8645 12.08.2008-00:00:00 22.8845 12.08.2008-01:00:00 22.8795 12.08.2008-02:00:00 22.8795 12.08.2008-03:00:00 22.8695 12.08.2008-04:00:00 22.8896 12.08.2008-05:00:00 22.9147 12.08.2008-06:00:00 22.9197 12.08.2008-07:00:00 22.9247 12.08.2008-08:00:00 22.9197 12.08.2008-09:00:00 22.9297 12.08.2008-10:00:00 22.9247 12.08.2008-11:00:00 22.9297 12.08.2008-12:00:00 22.9348 12.08.2008-13:00:00 22.9398 12.08.2008-14:00:00 22.9398 12.08.2008-15:00:00 22.9398 12.08.2008-16:00:00 22.9348 12.08.2008-17:00:00 22.9297 12.08.2008-18:00:00 22.9297 12.08.2008-19:00:00 22.9097 12.08.2008-20:00:00 22.9046 12.08.2008-21:00:00 22.9046 12.08.2008-22:00:00 22.9046 12.08.2008-23:00:00 22.8996 12.09.2008-00:00:00 22.8896 12.09.2008-01:00:00 22.8795 12.09.2008-02:00:00 22.8745 12.09.2008-03:00:00 22.8695 12.09.2008-04:00:00 22.8645 12.09.2008-05:00:00 22.8594 12.09.2008-06:00:00 22.8594 12.09.2008-07:00:00 22.8544 12.09.2008-08:00:00 22.8243 12.09.2008-09:00:00 22.8193 12.09.2008-10:00:00 22.8042 12.09.2008-11:00:00 22.7942 12.09.2008-12:00:00 22.7841 12.09.2008-13:00:00 22.7841 12.09.2008-14:00:00 22.7841 12.09.2008-15:00:00 22.7841 12.09.2008-16:00:00 22.7640 12.09.2008-17:00:00 22.7590 12.09.2008-18:00:00 22.7540 12.09.2008-19:00:00 22.7289 12.09.2008-20:00:00 22.7690 12.09.2008-21:00:00 22.8494 12.09.2008-22:00:00 22.9097 12.09.2008-23:00:00 22.9297 12.10.2008-00:00:00 22.9297 12.10.2008-01:00:00 22.9297 12.10.2008-02:00:00 22.9348 12.10.2008-03:00:00 22.9498 12.10.2008-04:00:00 22.9599 12.10.2008-05:00:00 22.9850 12.10.2008-06:00:00 23.0252 12.10.2008-07:00:00 23.0452 12.10.2008-08:00:00 23.0754 12.10.2008-09:00:00 23.0904 12.10.2008-10:00:00 23.1005 12.10.2008-11:00:00 23.0955 12.10.2008-12:00:00 23.0904 12.10.2008-13:00:00 23.1105 12.10.2008-14:00:00 23.1105 12.10.2008-15:00:00 23.1156 12.10.2008-16:00:00 23.1105 12.10.2008-17:00:00 23.1105 12.10.2008-18:00:00 23.1206 12.10.2008-19:00:00 23.1306 12.10.2008-20:00:00 23.1256 12.10.2008-21:00:00 23.1306 12.10.2008-22:00:00 23.1306 12.10.2008-23:00:00 23.1256 12.11.2008-00:00:00 23.1206 12.11.2008-01:00:00 23.1156 12.11.2008-02:00:00 23.1105 12.11.2008-03:00:00 23.1105 12.11.2008-04:00:00 23.1005 12.11.2008-05:00:00 23.0904 12.11.2008-06:00:00 23.0904 12.11.2008-07:00:00 23.0804 12.11.2008-08:00:00 23.0653 12.11.2008-09:00:00 23.0603 12.11.2008-10:00:00 23.0553 12.11.2008-11:00:00 23.0503 12.11.2008-12:00:00 23.0452 12.11.2008-13:00:00 23.0352 12.11.2008-14:00:00 23.0302 12.11.2008-15:00:00 23.0201 12.11.2008-16:00:00 23.0000 12.11.2008-17:00:00 22.9950 12.11.2008-18:00:00 22.9950 12.11.2008-19:00:00 22.9850 12.11.2008-20:00:00 22.9699 12.11.2008-21:00:00 22.9649 12.11.2008-22:00:00 22.9498 12.11.2008-23:00:00 22.9348 12.12.2008-00:00:00 22.9297 12.12.2008-01:00:00 22.9147 12.12.2008-02:00:00 22.8996 12.12.2008-03:00:00 22.8745 12.12.2008-04:00:00 22.8695 12.12.2008-05:00:00 22.8544 12.12.2008-06:00:00 22.8343 12.12.2008-07:00:00 22.8343 12.12.2008-08:00:00 22.8293 12.12.2008-09:00:00 22.8142 12.12.2008-10:00:00 22.8092 12.12.2008-11:00:00 22.8092 12.12.2008-12:00:00 22.8293 12.12.2008-13:00:00 22.8343 12.12.2008-14:00:00 22.8293 12.12.2008-15:00:00 22.8645 12.12.2008-16:00:00 22.8695 12.12.2008-17:00:00 22.8845 12.12.2008-18:00:00 22.9097 12.12.2008-19:00:00 22.9398 12.12.2008-20:00:00 22.9448 12.12.2008-21:00:00 22.9498 12.12.2008-22:00:00 22.9549 12.12.2008-23:00:00 22.9549 12.13.2008-00:00:00 22.9498 12.13.2008-01:00:00 22.9448 12.13.2008-02:00:00 22.9297 12.13.2008-03:00:00 22.9247 12.13.2008-04:00:00 22.9247 12.13.2008-05:00:00 22.9197 12.13.2008-06:00:00 22.9147 12.13.2008-07:00:00 22.8946 12.13.2008-08:00:00 22.8845 12.13.2008-09:00:00 22.8745 12.13.2008-10:00:00 22.8494 12.13.2008-11:00:00 22.8444 12.13.2008-12:00:00 22.8343 12.13.2008-13:00:00 22.8343 12.13.2008-14:00:00 22.8293 12.13.2008-15:00:00 22.8193 12.13.2008-16:00:00 22.8142 12.13.2008-17:00:00 22.7942 12.13.2008-18:00:00 22.7791 12.13.2008-19:00:00 22.7741 12.13.2008-20:00:00 22.7439 12.13.2008-21:00:00 22.7389 12.13.2008-22:00:00 22.7188 12.13.2008-23:00:00 22.7138 12.14.2008-00:00:00 22.6937 12.14.2008-01:00:00 22.6837 12.14.2008-02:00:00 22.6686 12.14.2008-03:00:00 22.6535 12.14.2008-04:00:00 22.6385 12.14.2008-05:00:00 22.6234 12.14.2008-06:00:00 22.6184 12.14.2008-07:00:00 22.6083 12.14.2008-08:00:00 22.5883 12.14.2008-09:00:00 22.5782 12.14.2008-10:00:00 22.5581 12.14.2008-11:00:00 22.5481 12.14.2008-12:00:00 22.5230 12.14.2008-13:00:00 22.4979 12.14.2008-14:00:00 22.4928 12.14.2008-15:00:00 22.4728 12.14.2008-16:00:00 22.4527 12.14.2008-17:00:00 22.4225 12.14.2008-18:00:00 22.4025 12.14.2008-19:00:00 22.3723 12.14.2008-20:00:00 22.3522 12.14.2008-21:00:00 22.3372 12.14.2008-22:00:00 22.3221 12.14.2008-23:00:00 22.3121 12.15.2008-00:00:00 22.2819 12.15.2008-01:00:00 22.2669 12.15.2008-02:00:00 22.2568 12.15.2008-03:00:00 22.2468 12.15.2008-04:00:00 22.2267 12.15.2008-05:00:00 22.2016 12.15.2008-06:00:00 22.1714 12.15.2008-07:00:00 22.1514 12.15.2008-08:00:00 22.1363 12.15.2008-09:00:00 22.1262 12.15.2008-10:00:00 22.1011 12.15.2008-11:00:00 22.0760 12.15.2008-12:00:00 22.0409 12.15.2008-13:00:00 22.0409 12.15.2008-14:00:00 22.0158 12.15.2008-15:00:00 21.9957 12.15.2008-16:00:00 21.9756 12.15.2008-17:00:00 21.9404 12.15.2008-18:00:00 21.8952 12.15.2008-19:00:00 21.8500 12.15.2008-20:00:00 21.8300 12.15.2008-21:00:00 21.8149 12.15.2008-22:00:00 21.7948 12.15.2008-23:00:00 21.7848 12.16.2008-00:00:00 21.7396 12.16.2008-01:00:00 21.7145 12.16.2008-02:00:00 21.6843 12.16.2008-03:00:00 21.6793 12.16.2008-04:00:00 21.6642 12.16.2008-05:00:00 21.6542 12.16.2008-06:00:00 21.6291 12.16.2008-07:00:00 21.5990 12.16.2008-08:00:00 21.5789 12.16.2008-09:00:00 21.5538 12.16.2008-10:00:00 21.5337 12.16.2008-11:00:00 21.5136 12.16.2008-12:00:00 21.4784 12.16.2008-13:00:00 21.4583 12.16.2008-14:00:00 21.4533 12.16.2008-15:00:00 21.4383 12.16.2008-16:00:00 21.4182 12.16.2008-17:00:00 21.3830 12.16.2008-18:00:00 21.3680 12.16.2008-19:00:00 21.3479 12.16.2008-20:00:00 21.3278 12.16.2008-21:00:00 21.2826 12.16.2008-22:00:00 21.2575 12.16.2008-23:00:00 21.2424 12.17.2008-00:00:00 21.2273 12.17.2008-01:00:00 21.2022 12.17.2008-02:00:00 21.1570 12.17.2008-03:00:00 21.1319 12.17.2008-04:00:00 21.1068 12.17.2008-05:00:00 21.0717 12.17.2008-06:00:00 21.0566 12.17.2008-07:00:00 21.0415 12.17.2008-08:00:00 21.0164 12.17.2008-09:00:00 20.9963 12.17.2008-10:00:00 20.9662 12.17.2008-11:00:00 20.9411 12.17.2008-12:00:00 20.9210 12.17.2008-13:00:00 20.9009 12.17.2008-14:00:00 20.8808 12.17.2008-15:00:00 20.8607 12.17.2008-16:00:00 20.8256 12.17.2008-17:00:00 20.8055 12.17.2008-18:00:00 20.7904 12.17.2008-19:00:00 20.7754 12.17.2008-20:00:00 20.7503 12.17.2008-21:00:00 20.7503 12.17.2008-22:00:00 20.7452 12.17.2008-23:00:00 20.7352 12.18.2008-00:00:00 20.7352 12.18.2008-01:00:00 20.7051 12.18.2008-02:00:00 20.6900 12.18.2008-03:00:00 20.6599 12.18.2008-04:00:00 20.6398 12.18.2008-05:00:00 20.5996 12.18.2008-06:00:00 20.5946 12.18.2008-07:00:00 20.5795 12.18.2008-08:00:00 20.5494 12.18.2008-09:00:00 20.5243 12.18.2008-10:00:00 20.5092 12.18.2008-11:00:00 20.4741 12.18.2008-12:00:00 20.4439 12.18.2008-13:00:00 20.4088 12.18.2008-14:00:00 20.3837 12.18.2008-15:00:00 20.3535 12.18.2008-16:00:00 20.3284 12.18.2008-17:00:00 20.3134 12.18.2008-18:00:00 20.2832 12.18.2008-19:00:00 20.2581 12.18.2008-20:00:00 20.2431 12.18.2008-21:00:00 20.2230 12.18.2008-22:00:00 20.2079 12.18.2008-23:00:00 20.1728 12.19.2008-00:00:00 20.1627 12.19.2008-01:00:00 20.1577 12.19.2008-02:00:00 20.1476 12.19.2008-03:00:00 20.1376 12.19.2008-04:00:00 20.1075 12.19.2008-05:00:00 20.0974 12.19.2008-06:00:00 20.0824 12.19.2008-07:00:00 20.0773 12.19.2008-08:00:00 20.0572 12.19.2008-09:00:00 20.0472 12.19.2008-10:00:00 20.0372 12.19.2008-11:00:00 20.0321 12.19.2008-12:00:00 20.0020 12.19.2008-13:00:00 19.9970 12.19.2008-14:00:00 19.9769 12.19.2008-15:00:00 19.9568 12.19.2008-16:00:00 19.9518 12.19.2008-17:00:00 19.9468 12.19.2008-18:00:00 19.9267 12.19.2008-19:00:00 19.8966 12.19.2008-20:00:00 19.8765 12.19.2008-21:00:00 19.8714 12.19.2008-22:00:00 19.8614 12.19.2008-23:00:00 19.8413 12.20.2008-00:00:00 19.8413 12.20.2008-01:00:00 19.8162 12.20.2008-02:00:00 19.7911 12.20.2008-03:00:00 19.7559 12.20.2008-04:00:00 19.7359 12.20.2008-05:00:00 19.7308 12.20.2008-06:00:00 19.7258 12.20.2008-07:00:00 19.7158 12.20.2008-08:00:00 19.7107 12.20.2008-09:00:00 19.7057 12.20.2008-10:00:00 19.6957 12.20.2008-11:00:00 19.6907 12.20.2008-12:00:00 19.6806 12.20.2008-13:00:00 19.6605 12.20.2008-14:00:00 19.6505 12.20.2008-15:00:00 19.6304 12.20.2008-16:00:00 19.6103 12.20.2008-17:00:00 19.6053 12.20.2008-18:00:00 19.5852 12.20.2008-19:00:00 19.5651 12.20.2008-20:00:00 19.5450 12.20.2008-21:00:00 19.5350 12.20.2008-22:00:00 19.5149 12.20.2008-23:00:00 19.4948 12.21.2008-00:00:00 19.4898 12.21.2008-01:00:00 19.4697 12.21.2008-02:00:00 19.4496 12.21.2008-03:00:00 19.4195 12.21.2008-04:00:00 19.3944 12.21.2008-05:00:00 19.3793 12.21.2008-06:00:00 19.3642 12.21.2008-07:00:00 19.3542 12.21.2008-08:00:00 19.3291 12.21.2008-09:00:00 19.3040 12.21.2008-10:00:00 19.2990 12.21.2008-11:00:00 19.2789 12.21.2008-12:00:00 19.2688 12.21.2008-13:00:00 19.2688 12.21.2008-14:00:00 19.2437 12.21.2008-15:00:00 19.2286 12.21.2008-16:00:00 19.2136 12.21.2008-17:00:00 19.1784 12.21.2008-18:00:00 19.1784 12.21.2008-19:00:00 19.1784 12.21.2008-20:00:00 19.1634 12.21.2008-21:00:00 19.1383 12.21.2008-22:00:00 19.1182 12.21.2008-23:00:00 19.0880 12.22.2008-00:00:00 19.0679 12.22.2008-01:00:00 19.0579 12.22.2008-02:00:00 19.0328 12.22.2008-03:00:00 19.0227 12.22.2008-04:00:00 19.0177 12.22.2008-05:00:00 18.9976 12.22.2008-06:00:00 18.9876 12.22.2008-07:00:00 18.9776 12.22.2008-08:00:00 18.9625 12.22.2008-09:00:00 18.9424 12.22.2008-10:00:00 18.9173 12.22.2008-11:00:00 18.8872 12.22.2008-12:00:00 18.8721 12.22.2008-13:00:00 18.8620 12.22.2008-14:00:00 18.8570 12.22.2008-15:00:00 18.8420 12.22.2008-16:00:00 18.8319 12.22.2008-17:00:00 18.7968 12.22.2008-18:00:00 18.7867 12.22.2008-19:00:00 18.7717 12.22.2008-20:00:00 18.7666 12.22.2008-21:00:00 18.7465 12.22.2008-22:00:00 18.7064 12.22.2008-23:00:00 18.6813 12.23.2008-00:00:00 18.6662 12.23.2008-01:00:00 18.6511 12.23.2008-02:00:00 18.6361 12.23.2008-03:00:00 18.6260 12.23.2008-04:00:00 18.6009 12.23.2008-05:00:00 18.5858 12.23.2008-06:00:00 18.5758 12.23.2008-07:00:00 18.5607 12.23.2008-08:00:00 18.5557 12.23.2008-09:00:00 18.5407 12.23.2008-10:00:00 18.5356 12.23.2008-11:00:00 18.5206 12.23.2008-12:00:00 18.5005 12.23.2008-13:00:00 18.4854 12.23.2008-14:00:00 18.4703 12.23.2008-15:00:00 18.4503 12.23.2008-16:00:00 18.4452 12.23.2008-17:00:00 18.4402 12.23.2008-18:00:00 18.4251 12.23.2008-19:00:00 18.4051 12.23.2008-20:00:00 18.4000 12.23.2008-21:00:00 18.3850 12.23.2008-22:00:00 18.3599 12.23.2008-23:00:00 18.3548 12.24.2008-00:00:00 18.3297 12.24.2008-01:00:00 18.3247 12.24.2008-02:00:00 18.3197 12.24.2008-03:00:00 18.2996 12.24.2008-04:00:00 18.2896 12.24.2008-05:00:00 18.2795 12.24.2008-06:00:00 18.2695 12.24.2008-07:00:00 18.2645 12.24.2008-08:00:00 18.2494 12.24.2008-09:00:00 18.2293 12.24.2008-10:00:00 18.2293 12.24.2008-11:00:00 18.2193 12.24.2008-12:00:00 18.2042 12.24.2008-13:00:00 18.1992 12.24.2008-14:00:00 18.1941 12.24.2008-15:00:00 18.1640 12.24.2008-16:00:00 18.1540 12.24.2008-17:00:00 18.1389 12.24.2008-18:00:00 18.1138 12.24.2008-19:00:00 18.0987 12.24.2008-20:00:00 18.0786 12.24.2008-21:00:00 18.0686 12.24.2008-22:00:00 18.0586 12.24.2008-23:00:00 18.0485 12.25.2008-00:00:00 18.0385 12.25.2008-01:00:00 18.0184 12.25.2008-02:00:00 18.0184 12.25.2008-03:00:00 18.0083 12.25.2008-04:00:00 17.9933 12.25.2008-05:00:00 17.9882 12.25.2008-06:00:00 17.9832 12.25.2008-07:00:00 17.9631 12.25.2008-08:00:00 17.9581 12.25.2008-09:00:00 17.9330 12.25.2008-10:00:00 17.9179 12.25.2008-11:00:00 17.9129 12.25.2008-12:00:00 17.8928 12.25.2008-13:00:00 17.8828 12.25.2008-14:00:00 17.8727 12.25.2008-15:00:00 17.8527 12.25.2008-16:00:00 17.8476 12.25.2008-17:00:00 17.8326 12.25.2008-18:00:00 17.8275 12.25.2008-19:00:00 17.8175 12.25.2008-20:00:00 17.8024 12.25.2008-21:00:00 17.7924 12.25.2008-22:00:00 17.7673 12.25.2008-23:00:00 17.7623 12.26.2008-00:00:00 17.7623 12.26.2008-01:00:00 17.7472 12.26.2008-02:00:00 17.7271 12.26.2008-03:00:00 17.7120 12.26.2008-04:00:00 17.7120 12.26.2008-05:00:00 17.6970 12.26.2008-06:00:00 17.6719 12.26.2008-07:00:00 17.6669 12.26.2008-08:00:00 17.6669 12.26.2008-09:00:00 17.6669 12.26.2008-10:00:00 17.6468 12.26.2008-11:00:00 17.6317 12.26.2008-12:00:00 17.6166 12.26.2008-13:00:00 17.6016 12.26.2008-14:00:00 17.5865 12.26.2008-15:00:00 17.5714 12.26.2008-16:00:00 17.5664 12.26.2008-17:00:00 17.5614 12.26.2008-18:00:00 17.5564 12.26.2008-19:00:00 17.5313 12.26.2008-20:00:00 17.5313 12.26.2008-21:00:00 17.5112 12.26.2008-22:00:00 17.4911 12.26.2008-23:00:00 17.4861 12.27.2008-00:00:00 17.4810 12.27.2008-01:00:00 17.5112 12.27.2008-02:00:00 17.5363 12.27.2008-03:00:00 17.6016 12.27.2008-04:00:00 17.7572 12.27.2008-05:00:00 18.0083 12.27.2008-06:00:00 18.2845 12.27.2008-07:00:00 18.6160 12.27.2008-08:00:00 18.8420 12.27.2008-09:00:00 19.0880 12.27.2008-10:00:00 19.2839 12.27.2008-11:00:00 19.4195 12.27.2008-12:00:00 19.4697 12.27.2008-13:00:00 19.5199 12.27.2008-14:00:00 19.5601 12.27.2008-15:00:00 19.6203 12.27.2008-16:00:00 19.6555 12.27.2008-17:00:00 19.6856 12.27.2008-18:00:00 19.7359 12.27.2008-19:00:00 19.7760 12.27.2008-20:00:00 19.8162 12.27.2008-21:00:00 19.8714 12.27.2008-22:00:00 19.9116 12.27.2008-23:00:00 19.9518 12.28.2008-00:00:00 19.9769 12.28.2008-01:00:00 20.0522 12.28.2008-02:00:00 20.0874 12.28.2008-03:00:00 20.1125 12.28.2008-04:00:00 20.1527 12.28.2008-05:00:00 20.1728 12.28.2008-06:00:00 20.1828 12.28.2008-07:00:00 20.2079 12.28.2008-08:00:00 20.2179 12.28.2008-09:00:00 20.2481 12.28.2008-10:00:00 20.2581 12.28.2008-11:00:00 20.2531 12.28.2008-12:00:00 20.2581 12.28.2008-13:00:00 20.2682 12.28.2008-14:00:00 20.2883 12.28.2008-15:00:00 20.2983 12.28.2008-16:00:00 20.3134 12.28.2008-17:00:00 20.3234 12.28.2008-18:00:00 20.3234 12.28.2008-19:00:00 20.3033 12.28.2008-20:00:00 20.2983 12.28.2008-21:00:00 20.2983 12.28.2008-22:00:00 20.2983 12.28.2008-23:00:00 20.3033 12.29.2008-00:00:00 20.2883 12.29.2008-01:00:00 20.2832 12.29.2008-02:00:00 20.2732 12.29.2008-03:00:00 20.2631 12.29.2008-04:00:00 20.2531 12.29.2008-05:00:00 20.2431 12.29.2008-06:00:00 20.2380 12.29.2008-07:00:00 20.2330 12.29.2008-08:00:00 20.2230 12.29.2008-09:00:00 20.2230 12.29.2008-10:00:00 20.2179 12.29.2008-11:00:00 20.2179 12.29.2008-12:00:00 20.2129 12.29.2008-13:00:00 20.2280 12.29.2008-14:00:00 20.2431 12.29.2008-15:00:00 20.2581 12.29.2008-16:00:00 20.2431 12.29.2008-17:00:00 20.2431 12.29.2008-18:00:00 20.2330 12.29.2008-19:00:00 20.2179 12.29.2008-20:00:00 20.1979 12.29.2008-21:00:00 20.1979 12.29.2008-22:00:00 20.1979 12.29.2008-23:00:00 20.1878 12.30.2008-00:00:00 20.1828 12.30.2008-01:00:00 20.1778 12.30.2008-02:00:00 20.1627 12.30.2008-03:00:00 20.1476 12.30.2008-04:00:00 20.1426 12.30.2008-05:00:00 20.1376 12.30.2008-06:00:00 20.1276 12.30.2008-07:00:00 20.1225 12.30.2008-08:00:00 20.1175 12.30.2008-09:00:00 20.1125 12.30.2008-10:00:00 20.0874 12.30.2008-11:00:00 20.0874 12.30.2008-12:00:00 20.0874 12.30.2008-13:00:00 20.0974 12.30.2008-14:00:00 20.1175 12.30.2008-15:00:00 20.1175 12.30.2008-16:00:00 20.1175 12.30.2008-17:00:00 20.1075 12.30.2008-18:00:00 20.0673 12.30.2008-19:00:00 20.0572 12.30.2008-20:00:00 20.0522 12.30.2008-21:00:00 20.0372 12.30.2008-22:00:00 20.0321 12.30.2008-23:00:00 20.0321 12.31.2008-00:00:00 20.0221 12.31.2008-01:00:00 20.0271 12.31.2008-02:00:00 20.0321 12.31.2008-03:00:00 20.0372 12.31.2008-04:00:00 20.0472 12.31.2008-05:00:00 20.0522 12.31.2008-06:00:00 20.0623 12.31.2008-07:00:00 20.0623 12.31.2008-08:00:00 20.0572 12.31.2008-09:00:00 20.0472 12.31.2008-10:00:00 20.0422 12.31.2008-11:00:00 20.0271 12.31.2008-12:00:00 20.0070 12.31.2008-13:00:00 20.0020 12.31.2008-14:00:00 20.0070 12.31.2008-15:00:00 19.9920 12.31.2008-16:00:00 19.9869 12.31.2008-17:00:00 19.9769 12.31.2008-18:00:00 19.9669 12.31.2008-19:00:00 19.9618 12.31.2008-20:00:00 19.9518 12.31.2008-21:00:00 19.9518 12.31.2008-22:00:00 19.9417 12.31.2008-23:00:00 19.9317 01.01.2009-00:00:00 19.9217 01.01.2009-01:00:00 19.8966 01.01.2009-02:00:00 19.8915 01.01.2009-03:00:00 19.8714 01.01.2009-04:00:00 19.8614 01.01.2009-05:00:00 19.8514 01.01.2009-06:00:00 19.8363 01.01.2009-07:00:00 19.8162 01.01.2009-08:00:00 19.8162 01.01.2009-09:00:00 19.8162 01.01.2009-10:00:00 19.8162 01.01.2009-11:00:00 19.8112 01.01.2009-12:00:00 19.8313 01.01.2009-13:00:00 19.8714 01.01.2009-14:00:00 19.9166 01.01.2009-15:00:00 19.9618 01.01.2009-16:00:00 20.0121 01.01.2009-17:00:00 20.0372 01.01.2009-18:00:00 20.0572 01.01.2009-19:00:00 20.0623 01.01.2009-20:00:00 20.0773 01.01.2009-21:00:00 20.0773 01.01.2009-22:00:00 20.0773 01.01.2009-23:00:00 20.0723 01.02.2009-00:00:00 20.0723 01.02.2009-01:00:00 20.0422 01.02.2009-02:00:00 20.0321 01.02.2009-03:00:00 20.0321 01.02.2009-04:00:00 20.0221 01.02.2009-05:00:00 20.0070 01.02.2009-06:00:00 20.0070 01.02.2009-07:00:00 20.0020 01.02.2009-08:00:00 19.9970 01.02.2009-09:00:00 19.9869 01.02.2009-10:00:00 19.9819 01.02.2009-11:00:00 19.9719 01.02.2009-12:00:00 19.9669 01.02.2009-13:00:00 19.9518 01.02.2009-14:00:00 19.9468 01.02.2009-15:00:00 19.9367 01.02.2009-16:00:00 19.9317 01.02.2009-17:00:00 19.9217 01.02.2009-18:00:00 19.9116 01.02.2009-19:00:00 19.8966 01.02.2009-20:00:00 19.8966 01.02.2009-21:00:00 19.8815 01.02.2009-22:00:00 19.8664 01.02.2009-23:00:00 19.8564 01.03.2009-00:00:00 19.8564 01.03.2009-01:00:00 19.8463 01.03.2009-02:00:00 19.8413 01.03.2009-03:00:00 19.8363 01.03.2009-04:00:00 19.8363 01.03.2009-05:00:00 19.8262 01.03.2009-06:00:00 19.8212 01.03.2009-07:00:00 19.8011 01.03.2009-08:00:00 19.7861 01.03.2009-09:00:00 19.7810 01.03.2009-10:00:00 19.7710 01.03.2009-11:00:00 19.7660 01.03.2009-12:00:00 19.7660 01.03.2009-13:00:00 19.7610 01.03.2009-14:00:00 19.7509 01.03.2009-15:00:00 19.7409 01.03.2009-16:00:00 19.7107 01.03.2009-17:00:00 19.7007 01.03.2009-18:00:00 19.7007 01.03.2009-19:00:00 19.7007 01.03.2009-20:00:00 19.6907 01.03.2009-21:00:00 19.6806 01.03.2009-22:00:00 19.6706 01.03.2009-23:00:00 19.6706 01.04.2009-00:00:00 19.6605 01.04.2009-01:00:00 19.6505 01.04.2009-02:00:00 19.6254 01.04.2009-03:00:00 19.6153 01.04.2009-04:00:00 19.6103 01.04.2009-05:00:00 19.6003 01.04.2009-06:00:00 19.5902 01.04.2009-07:00:00 19.5852 01.04.2009-08:00:00 19.5701 01.04.2009-09:00:00 19.5651 01.04.2009-10:00:00 19.5651 01.04.2009-11:00:00 19.5651 01.04.2009-12:00:00 19.5651 01.04.2009-13:00:00 19.5551 01.04.2009-14:00:00 19.5450 01.04.2009-15:00:00 19.5400 01.04.2009-16:00:00 19.5099 01.04.2009-17:00:00 19.4998 01.04.2009-18:00:00 19.4998 01.04.2009-19:00:00 19.4948 01.04.2009-20:00:00 19.4797 01.04.2009-21:00:00 19.4697 01.04.2009-22:00:00 19.4597 01.04.2009-23:00:00 19.4546 01.05.2009-00:00:00 19.4446 01.05.2009-01:00:00 19.4446 01.05.2009-02:00:00 19.4396 01.05.2009-03:00:00 19.4295 01.05.2009-04:00:00 19.4396 01.05.2009-05:00:00 19.4697 01.05.2009-06:00:00 19.5199 01.05.2009-07:00:00 19.5551 01.05.2009-08:00:00 19.5701 01.05.2009-09:00:00 19.5952 01.05.2009-10:00:00 19.5952 01.05.2009-11:00:00 19.6103 01.05.2009-12:00:00 19.6254 01.05.2009-13:00:00 19.6354 01.05.2009-14:00:00 19.6404 01.05.2009-15:00:00 19.6404 01.05.2009-16:00:00 19.6404 01.05.2009-17:00:00 19.6404 01.05.2009-18:00:00 19.6354 01.05.2009-19:00:00 19.6304 01.05.2009-20:00:00 19.6254 01.05.2009-21:00:00 19.6254 01.05.2009-22:00:00 19.6254 01.05.2009-23:00:00 19.6153 01.06.2009-00:00:00 19.6153 01.06.2009-01:00:00 19.6153 01.06.2009-02:00:00 19.6153 01.06.2009-03:00:00 19.6505 01.06.2009-04:00:00 19.6706 01.06.2009-05:00:00 19.7158 01.06.2009-06:00:00 19.7610 01.06.2009-07:00:00 19.7810 01.06.2009-08:00:00 19.8463 01.06.2009-09:00:00 19.9468 01.06.2009-10:00:00 20.0974 01.06.2009-11:00:00 20.2983 01.06.2009-12:00:00 20.5243 01.06.2009-13:00:00 20.7452 01.06.2009-14:00:00 20.9612 01.06.2009-15:00:00 21.1369 01.06.2009-16:00:00 21.3027 01.06.2009-17:00:00 21.4282 01.06.2009-18:00:00 21.5889 01.06.2009-19:00:00 21.7245 01.06.2009-20:00:00 21.8300 01.06.2009-21:00:00 21.9455 01.06.2009-22:00:00 22.0811 01.06.2009-23:00:00 22.1915 01.07.2009-00:00:00 22.3321 01.07.2009-01:00:00 22.5832 01.07.2009-02:00:00 22.9448 01.07.2009-03:00:00 23.2813 01.07.2009-04:00:00 23.5123 01.07.2009-05:00:00 23.7483 01.07.2009-06:00:00 23.9944 01.07.2009-07:00:00 24.2153 01.07.2009-08:00:00 24.4162 01.07.2009-09:00:00 24.5970 01.07.2009-10:00:00 24.7225 01.07.2009-11:00:00 24.7527 01.07.2009-12:00:00 24.8481 01.07.2009-13:00:00 24.9736 01.07.2009-14:00:00 25.0640 01.07.2009-15:00:00 25.1946 01.07.2009-16:00:00 25.3402 01.07.2009-17:00:00 25.4608 01.07.2009-18:00:00 25.5963 01.07.2009-19:00:00 25.7319 01.07.2009-20:00:00 25.8324 01.07.2009-21:00:00 25.9730 01.07.2009-22:00:00 26.0784 01.07.2009-23:00:00 26.2442 01.08.2009-00:00:00 26.3747 01.08.2009-01:00:00 26.4501 01.08.2009-02:00:00 26.5153 01.08.2009-03:00:00 26.6057 01.08.2009-04:00:00 26.6710 01.08.2009-05:00:00 26.6610 01.08.2009-06:00:00 26.6710 01.08.2009-07:00:00 26.6811 01.08.2009-08:00:00 26.6660 01.08.2009-09:00:00 26.6560 01.08.2009-10:00:00 26.6610 01.08.2009-11:00:00 26.6459 01.08.2009-12:00:00 26.6308 01.08.2009-13:00:00 26.6509 01.08.2009-14:00:00 26.6409 01.08.2009-15:00:00 26.6258 01.08.2009-16:00:00 26.6007 01.08.2009-17:00:00 26.5957 01.08.2009-18:00:00 26.5756 01.08.2009-19:00:00 26.5505 01.08.2009-20:00:00 26.5304 01.08.2009-21:00:00 26.5103 01.08.2009-22:00:00 26.4752 01.08.2009-23:00:00 26.4701 01.09.2009-00:00:00 26.4400 01.09.2009-01:00:00 26.4450 01.09.2009-02:00:00 26.4300 01.09.2009-03:00:00 26.4199 01.09.2009-04:00:00 26.4099 01.09.2009-05:00:00 26.4049 01.09.2009-06:00:00 26.3948 01.09.2009-07:00:00 26.3798 01.09.2009-08:00:00 26.3697 01.09.2009-09:00:00 26.3546 01.09.2009-10:00:00 26.3546 01.09.2009-11:00:00 26.3446 01.09.2009-12:00:00 26.3195 01.09.2009-13:00:00 26.3145 01.09.2009-14:00:00 26.2994 01.09.2009-15:00:00 26.2843 01.09.2009-16:00:00 26.2642 01.09.2009-17:00:00 26.2442 01.09.2009-18:00:00 26.2391 01.09.2009-19:00:00 26.2191 01.09.2009-20:00:00 26.2140 01.09.2009-21:00:00 26.2040 01.09.2009-22:00:00 26.1939 01.09.2009-23:00:00 26.1688 01.10.2009-00:00:00 26.1538 01.10.2009-01:00:00 26.1337 01.10.2009-02:00:00 26.0935 01.10.2009-03:00:00 26.0935 01.10.2009-04:00:00 26.0784 01.10.2009-05:00:00 26.0734 01.10.2009-06:00:00 26.0584 01.10.2009-07:00:00 26.0383 01.10.2009-08:00:00 26.0332 01.10.2009-09:00:00 26.0232 01.10.2009-10:00:00 25.9981 01.10.2009-11:00:00 25.9780 01.10.2009-12:00:00 25.9529 01.10.2009-13:00:00 25.9228 01.10.2009-14:00:00 25.9730 01.10.2009-15:00:00 25.9780 01.10.2009-16:00:00 26.0182 01.10.2009-17:00:00 26.0332 01.10.2009-18:00:00 26.0483 01.10.2009-19:00:00 26.0584 01.10.2009-20:00:00 26.1136 01.10.2009-21:00:00 26.2191 01.10.2009-22:00:00 26.3145 01.10.2009-23:00:00 26.3697 01.11.2009-00:00:00 26.3697 01.11.2009-01:00:00 26.3597 01.11.2009-02:00:00 26.3597 01.11.2009-03:00:00 26.3546 01.11.2009-04:00:00 26.3396 01.11.2009-05:00:00 26.3346 01.11.2009-06:00:00 26.3295 01.11.2009-07:00:00 26.3346 01.11.2009-08:00:00 26.3295 01.11.2009-09:00:00 26.3145 01.11.2009-10:00:00 26.3044 01.11.2009-11:00:00 26.2944 01.11.2009-12:00:00 26.2843 01.11.2009-13:00:00 26.2843 01.11.2009-14:00:00 26.2793 01.11.2009-15:00:00 26.2743 01.11.2009-16:00:00 26.2793 01.11.2009-17:00:00 26.2843 01.11.2009-18:00:00 26.2793 01.11.2009-19:00:00 26.2592 01.11.2009-20:00:00 26.2492 01.11.2009-21:00:00 26.2542 01.11.2009-22:00:00 26.2442 01.11.2009-23:00:00 26.2492 01.12.2009-00:00:00 26.2492 01.12.2009-01:00:00 26.2291 01.12.2009-02:00:00 26.2191 01.12.2009-03:00:00 26.1990 01.12.2009-04:00:00 26.1990 01.12.2009-05:00:00 26.1789 01.12.2009-06:00:00 26.1739 01.12.2009-07:00:00 26.1688 01.12.2009-08:00:00 26.1588 01.12.2009-09:00:00 26.1538 01.12.2009-10:00:00 26.1588 01.12.2009-11:00:00 26.1538 01.12.2009-12:00:00 26.1588 01.12.2009-13:00:00 26.1487 01.12.2009-14:00:00 26.1437 01.12.2009-15:00:00 26.1437 01.12.2009-16:00:00 26.1437 01.12.2009-17:00:00 26.1387 01.12.2009-18:00:00 26.1287 01.12.2009-19:00:00 26.1186 01.12.2009-20:00:00 26.1186 01.12.2009-21:00:00 26.1086 01.12.2009-22:00:00 26.1136 01.12.2009-23:00:00 26.1035 01.13.2009-00:00:00 26.1086 01.13.2009-01:00:00 26.0935 01.13.2009-02:00:00 26.0784 01.13.2009-03:00:00 26.0684 01.13.2009-04:00:00 26.0684 01.13.2009-05:00:00 26.0332 01.13.2009-06:00:00 26.0282 01.13.2009-07:00:00 26.0031 01.13.2009-08:00:00 25.9931 01.13.2009-09:00:00 25.9830 01.13.2009-10:00:00 25.9680 01.13.2009-11:00:00 25.9479 01.13.2009-12:00:00 25.9328 01.13.2009-13:00:00 25.9429 01.13.2009-14:00:00 25.9328 01.13.2009-15:00:00 25.9328 01.13.2009-16:00:00 25.9278 01.13.2009-17:00:00 25.9077 01.13.2009-18:00:00 25.9077 01.13.2009-19:00:00 25.8876 01.13.2009-20:00:00 25.8725 01.13.2009-21:00:00 25.8474 01.13.2009-22:00:00 25.8324 01.13.2009-23:00:00 25.8173 01.14.2009-00:00:00 25.7972 01.14.2009-01:00:00 25.7872 01.14.2009-02:00:00 25.7721 01.14.2009-03:00:00 25.7621 01.14.2009-04:00:00 25.7420 01.14.2009-05:00:00 25.7169 01.14.2009-06:00:00 25.7118 01.14.2009-07:00:00 25.6968 01.14.2009-08:00:00 25.6717 01.14.2009-09:00:00 25.6466 01.14.2009-10:00:00 25.6365 01.14.2009-11:00:00 25.6415 01.14.2009-12:00:00 25.6315 01.14.2009-13:00:00 25.6466 01.14.2009-14:00:00 25.6516 01.14.2009-15:00:00 25.6717 01.14.2009-16:00:00 25.6767 01.14.2009-17:00:00 25.6717 01.14.2009-18:00:00 25.6516 01.14.2009-19:00:00 25.6365 01.14.2009-20:00:00 25.6265 01.14.2009-21:00:00 25.6265 01.14.2009-22:00:00 25.6215 01.14.2009-23:00:00 25.6164 01.15.2009-00:00:00 25.6114 01.15.2009-01:00:00 25.6064 01.15.2009-02:00:00 25.5963 01.15.2009-03:00:00 25.6064 01.15.2009-04:00:00 25.6064 01.15.2009-05:00:00 25.5963 01.15.2009-06:00:00 25.5963 01.15.2009-07:00:00 25.5813 01.15.2009-08:00:00 25.5813 01.15.2009-09:00:00 25.5813 01.15.2009-10:00:00 25.5712 01.15.2009-11:00:00 25.5712 01.15.2009-12:00:00 25.5763 01.15.2009-13:00:00 25.5863 01.15.2009-14:00:00 25.5863 01.15.2009-15:00:00 25.5913 01.15.2009-16:00:00 25.6064 01.15.2009-17:00:00 25.6164 01.15.2009-18:00:00 25.6265 01.15.2009-19:00:00 25.6114 01.15.2009-20:00:00 25.6114 01.15.2009-21:00:00 25.6114 01.15.2009-22:00:00 25.6064 01.15.2009-23:00:00 25.6064 01.16.2009-00:00:00 25.6014 01.16.2009-01:00:00 25.5763 01.16.2009-02:00:00 25.5612 01.16.2009-03:00:00 25.5612 01.16.2009-04:00:00 25.5562 01.16.2009-05:00:00 25.5511 01.16.2009-06:00:00 25.5511 01.16.2009-07:00:00 25.5361 01.16.2009-08:00:00 25.5160 01.16.2009-09:00:00 25.4959 01.16.2009-10:00:00 25.4808 01.16.2009-11:00:00 25.4758 01.16.2009-12:00:00 25.4708 01.16.2009-13:00:00 25.4859 01.16.2009-14:00:00 25.4708 01.16.2009-15:00:00 25.4909 01.16.2009-16:00:00 25.5110 01.16.2009-17:00:00 25.5160 01.16.2009-18:00:00 25.4909 01.16.2009-19:00:00 25.4758 01.16.2009-20:00:00 25.4658 01.16.2009-21:00:00 25.4608 01.16.2009-22:00:00 25.4407 01.16.2009-23:00:00 25.4156 01.17.2009-00:00:00 25.4055 01.17.2009-01:00:00 25.4005 01.17.2009-02:00:00 25.3904 01.17.2009-03:00:00 25.3854 01.17.2009-04:00:00 25.3804 01.17.2009-05:00:00 25.3754 01.17.2009-06:00:00 25.3704 01.17.2009-07:00:00 25.3453 01.17.2009-08:00:00 25.3453 01.17.2009-09:00:00 25.3352 01.17.2009-10:00:00 25.3201 01.17.2009-11:00:00 25.3201 01.17.2009-12:00:00 25.3151 01.17.2009-13:00:00 25.3101 01.17.2009-14:00:00 25.3001 01.17.2009-15:00:00 25.3151 01.17.2009-16:00:00 25.3201 01.17.2009-17:00:00 25.3151 01.17.2009-18:00:00 25.2950 01.17.2009-19:00:00 25.2800 01.17.2009-20:00:00 25.2549 01.17.2009-21:00:00 25.2448 01.17.2009-22:00:00 25.2448 01.17.2009-23:00:00 25.2197 01.18.2009-00:00:00 25.2197 01.18.2009-01:00:00 25.2147 01.18.2009-02:00:00 25.1996 01.18.2009-03:00:00 25.1846 01.18.2009-04:00:00 25.1745 01.18.2009-05:00:00 25.1494 01.18.2009-06:00:00 25.1394 01.18.2009-07:00:00 25.1293 01.18.2009-08:00:00 25.1042 01.18.2009-09:00:00 25.0891 01.18.2009-10:00:00 25.0741 01.18.2009-11:00:00 25.0439 01.18.2009-12:00:00 25.0339 01.18.2009-13:00:00 25.0389 01.18.2009-14:00:00 25.0239 01.18.2009-15:00:00 25.0088 01.18.2009-16:00:00 24.9887 01.18.2009-17:00:00 24.9837 01.18.2009-18:00:00 24.9887 01.18.2009-19:00:00 24.9686 01.18.2009-20:00:00 24.9435 01.18.2009-21:00:00 24.9335 01.18.2009-22:00:00 24.9234 01.18.2009-23:00:00 24.8983 01.19.2009-00:00:00 24.8933 01.19.2009-01:00:00 24.8832 01.19.2009-02:00:00 24.8632 01.19.2009-03:00:00 24.8431 01.19.2009-04:00:00 24.8079 01.19.2009-05:00:00 24.8079 01.19.2009-06:00:00 24.7979 01.19.2009-07:00:00 24.7778 01.19.2009-08:00:00 24.7627 01.19.2009-09:00:00 24.7527 01.19.2009-10:00:00 24.7426 01.19.2009-11:00:00 24.7426 01.19.2009-12:00:00 24.7376 01.19.2009-13:00:00 24.7225 01.19.2009-14:00:00 24.7276 01.19.2009-15:00:00 24.7075 01.19.2009-16:00:00 24.7075 01.19.2009-17:00:00 24.7075 01.19.2009-18:00:00 24.6974 01.19.2009-19:00:00 24.6824 01.19.2009-20:00:00 24.6623 01.19.2009-21:00:00 24.6422 01.19.2009-22:00:00 24.6121 01.19.2009-23:00:00 24.5870 01.20.2009-00:00:00 24.5769 01.20.2009-01:00:00 24.5568 01.20.2009-02:00:00 24.5568 01.20.2009-03:00:00 24.5317 01.20.2009-04:00:00 24.5116 01.20.2009-05:00:00 24.5016 01.20.2009-06:00:00 24.4815 01.20.2009-07:00:00 24.4715 01.20.2009-08:00:00 24.4664 01.20.2009-09:00:00 24.4614 01.20.2009-10:00:00 24.4463 01.20.2009-11:00:00 24.4514 01.20.2009-12:00:00 24.4363 01.20.2009-13:00:00 24.4363 01.20.2009-14:00:00 24.4413 01.20.2009-15:00:00 24.4112 01.20.2009-16:00:00 24.4212 01.20.2009-17:00:00 24.4112 01.20.2009-18:00:00 24.4011 01.20.2009-19:00:00 24.3961 01.20.2009-20:00:00 24.3811 01.20.2009-21:00:00 24.3710 01.20.2009-22:00:00 24.3258 01.20.2009-23:00:00 24.2907 01.21.2009-00:00:00 24.2706 01.21.2009-01:00:00 24.2555 01.21.2009-02:00:00 24.2404 01.21.2009-03:00:00 24.2304 01.21.2009-04:00:00 24.2003 01.21.2009-05:00:00 24.1852 01.21.2009-06:00:00 24.1601 01.21.2009-07:00:00 24.1199 01.21.2009-08:00:00 24.0948 01.21.2009-09:00:00 24.0546 01.21.2009-10:00:00 24.0245 01.21.2009-11:00:00 24.0044 01.21.2009-12:00:00 24.0044 01.21.2009-13:00:00 23.9843 01.21.2009-14:00:00 23.9894 01.21.2009-15:00:00 23.9743 01.21.2009-16:00:00 23.9743 01.21.2009-17:00:00 23.9542 01.21.2009-18:00:00 23.9241 01.21.2009-19:00:00 23.8990 01.21.2009-20:00:00 23.8839 01.21.2009-21:00:00 23.8588 01.21.2009-22:00:00 23.8538 01.21.2009-23:00:00 23.8437 01.22.2009-00:00:00 23.8387 01.22.2009-01:00:00 23.8236 01.22.2009-02:00:00 23.8035 01.22.2009-03:00:00 23.7885 01.22.2009-04:00:00 23.7583 01.22.2009-05:00:00 23.7383 01.22.2009-06:00:00 23.7182 01.22.2009-07:00:00 23.7031 01.22.2009-08:00:00 23.6780 01.22.2009-09:00:00 23.6780 01.22.2009-10:00:00 23.6579 01.22.2009-11:00:00 23.6529 01.22.2009-12:00:00 23.6428 01.22.2009-13:00:00 23.6378 01.22.2009-14:00:00 23.6228 01.22.2009-15:00:00 23.6177 01.22.2009-16:00:00 23.6077 01.22.2009-17:00:00 23.5977 01.22.2009-18:00:00 23.5977 01.22.2009-19:00:00 23.5926 01.22.2009-20:00:00 23.5776 01.22.2009-21:00:00 23.5725 01.22.2009-22:00:00 23.5424 01.22.2009-23:00:00 23.5223 01.23.2009-00:00:00 23.5073 01.23.2009-01:00:00 23.4922 01.23.2009-02:00:00 23.4821 01.23.2009-03:00:00 23.4721 01.23.2009-04:00:00 23.4470 01.23.2009-05:00:00 23.4370 01.23.2009-06:00:00 23.4269 01.23.2009-07:00:00 23.4018 01.23.2009-08:00:00 23.3867 01.23.2009-09:00:00 23.3666 01.23.2009-10:00:00 23.3415 01.23.2009-11:00:00 23.3415 01.23.2009-12:00:00 23.3365 01.23.2009-13:00:00 23.3265 01.23.2009-14:00:00 23.3214 01.23.2009-15:00:00 23.3214 01.23.2009-16:00:00 23.3064 01.23.2009-17:00:00 23.3014 01.23.2009-18:00:00 23.2963 01.23.2009-19:00:00 23.2913 01.23.2009-20:00:00 23.2863 01.23.2009-21:00:00 23.2763 01.23.2009-22:00:00 23.2612 01.23.2009-23:00:00 23.2361 01.24.2009-00:00:00 23.2311 01.24.2009-01:00:00 23.2260 01.24.2009-02:00:00 23.2210 01.24.2009-03:00:00 23.2160 01.24.2009-04:00:00 23.2009 01.24.2009-05:00:00 23.1808 01.24.2009-06:00:00 23.1607 01.24.2009-07:00:00 23.1356 01.24.2009-08:00:00 23.1055 01.24.2009-09:00:00 23.1005 01.24.2009-10:00:00 23.0854 01.24.2009-11:00:00 23.0553 01.24.2009-12:00:00 23.0402 01.24.2009-13:00:00 23.0101 01.24.2009-14:00:00 23.0051 01.24.2009-15:00:00 22.9850 01.24.2009-16:00:00 22.9649 01.24.2009-17:00:00 22.9549 01.24.2009-18:00:00 22.9398 01.24.2009-19:00:00 22.9247 01.24.2009-20:00:00 22.9097 01.24.2009-21:00:00 22.8896 01.24.2009-22:00:00 22.8795 01.24.2009-23:00:00 22.8795 01.25.2009-00:00:00 22.8695 01.25.2009-01:00:00 22.8494 01.25.2009-02:00:00 22.8394 01.25.2009-03:00:00 22.8343 01.25.2009-04:00:00 22.8343 01.25.2009-05:00:00 22.7841 01.25.2009-06:00:00 22.7640 01.25.2009-07:00:00 22.7640 01.25.2009-08:00:00 22.7490 01.25.2009-09:00:00 22.7188 01.25.2009-10:00:00 22.7038 01.25.2009-11:00:00 22.7038 01.25.2009-12:00:00 22.6887 01.25.2009-13:00:00 22.6636 01.25.2009-14:00:00 22.6535 01.25.2009-15:00:00 22.6435 01.25.2009-16:00:00 22.6284 01.25.2009-17:00:00 22.6184 01.25.2009-18:00:00 22.6083 01.25.2009-19:00:00 22.5883 01.25.2009-20:00:00 22.5732 01.25.2009-21:00:00 22.5380 01.25.2009-22:00:00 22.5180 01.25.2009-23:00:00 22.5029 01.26.2009-00:00:00 22.4728 01.26.2009-01:00:00 22.4527 01.26.2009-02:00:00 22.4476 01.26.2009-03:00:00 22.4326 01.26.2009-04:00:00 22.4075 01.26.2009-05:00:00 22.4025 01.26.2009-06:00:00 22.3773 01.26.2009-07:00:00 22.3673 01.26.2009-08:00:00 22.3522 01.26.2009-09:00:00 22.3422 01.26.2009-10:00:00 22.3372 01.26.2009-11:00:00 22.3271 01.26.2009-12:00:00 22.2970 01.26.2009-13:00:00 22.2819 01.26.2009-14:00:00 22.2418 01.26.2009-15:00:00 22.2217 01.26.2009-16:00:00 22.2066 01.26.2009-17:00:00 22.1865 01.26.2009-18:00:00 22.1564 01.26.2009-19:00:00 22.1463 01.26.2009-20:00:00 22.1363 01.26.2009-21:00:00 22.1262 01.26.2009-22:00:00 22.1212 01.26.2009-23:00:00 22.1062 01.27.2009-00:00:00 22.0961 01.27.2009-01:00:00 22.0760 01.27.2009-02:00:00 22.0710 01.27.2009-03:00:00 22.0308 01.27.2009-04:00:00 21.9856 01.27.2009-05:00:00 21.9605 01.27.2009-06:00:00 21.9505 01.27.2009-07:00:00 21.9354 01.27.2009-08:00:00 21.9254 01.27.2009-09:00:00 21.9053 01.27.2009-10:00:00 21.8852 01.27.2009-11:00:00 21.8701 01.27.2009-12:00:00 21.8450 01.27.2009-13:00:00 21.8400 01.27.2009-14:00:00 21.8249 01.27.2009-15:00:00 21.8149 01.27.2009-16:00:00 21.8099 01.27.2009-17:00:00 21.7747 01.27.2009-18:00:00 21.7747 01.27.2009-19:00:00 21.7697 01.27.2009-20:00:00 21.7546 01.27.2009-21:00:00 21.7295 01.27.2009-22:00:00 21.6994 01.27.2009-23:00:00 21.6893 01.28.2009-00:00:00 21.6592 01.28.2009-01:00:00 21.6341 01.28.2009-02:00:00 21.6140 01.28.2009-03:00:00 21.6140 01.28.2009-04:00:00 21.5990 01.28.2009-05:00:00 21.5889 01.28.2009-06:00:00 21.5839 01.28.2009-07:00:00 21.5738 01.28.2009-08:00:00 21.5688 01.28.2009-09:00:00 21.5538 01.28.2009-10:00:00 21.5286 01.28.2009-11:00:00 21.5286 01.28.2009-12:00:00 21.5186 01.28.2009-13:00:00 21.5136 01.28.2009-14:00:00 21.5035 01.28.2009-15:00:00 21.4885 01.28.2009-16:00:00 21.4583 01.28.2009-17:00:00 21.4433 01.28.2009-18:00:00 21.4232 01.28.2009-19:00:00 21.4081 01.28.2009-20:00:00 21.3880 01.28.2009-21:00:00 21.3680 01.28.2009-22:00:00 21.3629 01.28.2009-23:00:00 21.3428 01.29.2009-00:00:00 21.3127 01.29.2009-01:00:00 21.2976 01.29.2009-02:00:00 21.2826 01.29.2009-03:00:00 21.2826 01.29.2009-04:00:00 21.2675 01.29.2009-05:00:00 21.2625 01.29.2009-06:00:00 21.2374 01.29.2009-07:00:00 21.2223 01.29.2009-08:00:00 21.2022 01.29.2009-09:00:00 21.1771 01.29.2009-10:00:00 21.1671 01.29.2009-11:00:00 21.1570 01.29.2009-12:00:00 21.1520 01.29.2009-13:00:00 21.1470 01.29.2009-14:00:00 21.1169 01.29.2009-15:00:00 21.1018 01.29.2009-16:00:00 21.0968 01.29.2009-17:00:00 21.0817 01.29.2009-18:00:00 21.0717 01.29.2009-19:00:00 21.0516 01.29.2009-20:00:00 21.0164 01.29.2009-21:00:00 20.9963 01.29.2009-22:00:00 20.9863 01.29.2009-23:00:00 20.9813 01.30.2009-00:00:00 20.9612 01.30.2009-01:00:00 20.9562 01.30.2009-02:00:00 20.9411 01.30.2009-03:00:00 20.9361 01.30.2009-04:00:00 20.9361 01.30.2009-05:00:00 20.9310 01.30.2009-06:00:00 20.9260 01.30.2009-07:00:00 20.9059 01.30.2009-08:00:00 20.8859 01.30.2009-09:00:00 20.8708 01.30.2009-10:00:00 20.8758 01.30.2009-11:00:00 20.8808 01.30.2009-12:00:00 20.8959 01.30.2009-13:00:00 20.9310 01.30.2009-14:00:00 20.9511 01.30.2009-15:00:00 20.9863 01.30.2009-16:00:00 21.0114 01.30.2009-17:00:00 21.0315 01.30.2009-18:00:00 21.0265 01.30.2009-19:00:00 21.0265 01.30.2009-20:00:00 21.0516 01.30.2009-21:00:00 21.0817 01.30.2009-22:00:00 21.1018 01.30.2009-23:00:00 21.1169 01.31.2009-00:00:00 21.1319 01.31.2009-01:00:00 21.1369 01.31.2009-02:00:00 21.1420 01.31.2009-03:00:00 21.1570 01.31.2009-04:00:00 21.1520 01.31.2009-05:00:00 21.1470 01.31.2009-06:00:00 21.1420 01.31.2009-07:00:00 21.1369 01.31.2009-08:00:00 21.1269 01.31.2009-09:00:00 21.1269 01.31.2009-10:00:00 21.1269 01.31.2009-11:00:00 21.1269 01.31.2009-12:00:00 21.1319 01.31.2009-13:00:00 21.1319 01.31.2009-14:00:00 21.1369 01.31.2009-15:00:00 21.1319 01.31.2009-16:00:00 21.1420 01.31.2009-17:00:00 21.1420 01.31.2009-18:00:00 21.1269 01.31.2009-19:00:00 21.1169 01.31.2009-20:00:00 21.1118 01.31.2009-21:00:00 21.1018 01.31.2009-22:00:00 21.0817 01.31.2009-23:00:00 21.0666 02.01.2009-00:00:00 21.0666 02.01.2009-01:00:00 21.0566 02.01.2009-02:00:00 21.0566 02.01.2009-03:00:00 21.0365 02.01.2009-04:00:00 21.0214 02.01.2009-05:00:00 21.0164 02.01.2009-06:00:00 21.0014 02.01.2009-07:00:00 20.9963 02.01.2009-08:00:00 20.9712 02.01.2009-09:00:00 20.9511 02.01.2009-10:00:00 20.9511 02.01.2009-11:00:00 20.9461 02.01.2009-12:00:00 20.9310 02.01.2009-13:00:00 20.9260 02.01.2009-14:00:00 20.9210 02.01.2009-15:00:00 20.9110 02.01.2009-16:00:00 20.9059 02.01.2009-17:00:00 20.9059 02.01.2009-18:00:00 20.9059 02.01.2009-19:00:00 20.9059 02.01.2009-20:00:00 20.9009 02.01.2009-21:00:00 20.8909 02.01.2009-22:00:00 20.8959 02.01.2009-23:00:00 20.8859 02.02.2009-00:00:00 20.8708 02.02.2009-01:00:00 20.8607 02.02.2009-02:00:00 20.8457 02.02.2009-03:00:00 20.8457 02.02.2009-04:00:00 20.8306 02.02.2009-05:00:00 20.8306 02.02.2009-06:00:00 20.8306 02.02.2009-07:00:00 20.8206 02.02.2009-08:00:00 20.8206 02.02.2009-09:00:00 20.8356 02.02.2009-10:00:00 20.8356 02.02.2009-11:00:00 20.8658 02.02.2009-12:00:00 20.9110 02.02.2009-13:00:00 20.9461 02.02.2009-14:00:00 20.9612 02.02.2009-15:00:00 20.9612 02.02.2009-16:00:00 20.9963 02.02.2009-17:00:00 21.0214 02.02.2009-18:00:00 21.0265 02.02.2009-19:00:00 21.0265 02.02.2009-20:00:00 21.0415 02.02.2009-21:00:00 21.0466 02.02.2009-22:00:00 21.0415 02.02.2009-23:00:00 21.0315 02.03.2009-00:00:00 21.0516 02.03.2009-01:00:00 21.0616 02.03.2009-02:00:00 21.0666 02.03.2009-03:00:00 21.0616 02.03.2009-04:00:00 21.0616 02.03.2009-05:00:00 21.0616 02.03.2009-06:00:00 21.0666 02.03.2009-07:00:00 21.0767 02.03.2009-08:00:00 21.0867 02.03.2009-09:00:00 21.0917 02.03.2009-10:00:00 21.0917 02.03.2009-11:00:00 21.1169 02.03.2009-12:00:00 21.1570 02.03.2009-13:00:00 21.2173 02.03.2009-14:00:00 21.2926 02.03.2009-15:00:00 21.3228 02.03.2009-16:00:00 21.3479 02.03.2009-17:00:00 21.3680 02.03.2009-18:00:00 21.3830 02.03.2009-19:00:00 21.3931 02.03.2009-20:00:00 21.4182 02.03.2009-21:00:00 21.4282 02.03.2009-22:00:00 21.4332 02.03.2009-23:00:00 21.4332 02.04.2009-00:00:00 21.4232 02.04.2009-01:00:00 21.4332 02.04.2009-02:00:00 21.4483 02.04.2009-03:00:00 21.4684 02.04.2009-04:00:00 21.4583 02.04.2009-05:00:00 21.4684 02.04.2009-06:00:00 21.4634 02.04.2009-07:00:00 21.4684 02.04.2009-08:00:00 21.4835 02.04.2009-09:00:00 21.4935 02.04.2009-10:00:00 21.4985 02.04.2009-11:00:00 21.5136 02.04.2009-12:00:00 21.5337 02.04.2009-13:00:00 21.5487 02.04.2009-14:00:00 21.5839 02.04.2009-15:00:00 21.5839 02.04.2009-16:00:00 21.6040 02.04.2009-17:00:00 21.6190 02.04.2009-18:00:00 21.5939 02.04.2009-19:00:00 21.5939 02.04.2009-20:00:00 21.6040 02.04.2009-21:00:00 21.6341 02.04.2009-22:00:00 21.6341 02.04.2009-23:00:00 21.6291 02.05.2009-00:00:00 21.6241 02.05.2009-01:00:00 21.6291 02.05.2009-02:00:00 21.6241 02.05.2009-03:00:00 21.6241 02.05.2009-04:00:00 21.6140 02.05.2009-05:00:00 21.6140 02.05.2009-06:00:00 21.6140 02.05.2009-07:00:00 21.6190 02.05.2009-08:00:00 21.6090 02.05.2009-09:00:00 21.6040 02.05.2009-10:00:00 21.5990 02.05.2009-11:00:00 21.5889 02.05.2009-12:00:00 21.6040 02.05.2009-13:00:00 21.6040 02.05.2009-14:00:00 21.6140 02.05.2009-15:00:00 21.6140 02.05.2009-16:00:00 21.6241 02.05.2009-17:00:00 21.6190 02.05.2009-18:00:00 21.6090 02.05.2009-19:00:00 21.5939 02.05.2009-20:00:00 21.5990 02.05.2009-21:00:00 21.5939 02.05.2009-22:00:00 21.5889 02.05.2009-23:00:00 21.5889 02.06.2009-00:00:00 21.5738 02.06.2009-01:00:00 21.5688 02.06.2009-02:00:00 21.5538 02.06.2009-03:00:00 21.5487 02.06.2009-04:00:00 21.5437 02.06.2009-05:00:00 21.5387 02.06.2009-06:00:00 21.5588 02.06.2009-07:00:00 21.6040 02.06.2009-08:00:00 21.6592 02.06.2009-09:00:00 21.7145 02.06.2009-10:00:00 21.7546 02.06.2009-11:00:00 21.7948 02.06.2009-12:00:00 21.8049 02.06.2009-13:00:00 21.8099 02.06.2009-14:00:00 21.8149 02.06.2009-15:00:00 21.8099 02.06.2009-16:00:00 21.8099 02.06.2009-17:00:00 21.7898 02.06.2009-18:00:00 21.7948 02.06.2009-19:00:00 21.7898 02.06.2009-20:00:00 21.7647 02.06.2009-21:00:00 21.7295 02.06.2009-22:00:00 21.7295 02.06.2009-23:00:00 21.7245 02.07.2009-00:00:00 21.7195 02.07.2009-01:00:00 21.7195 02.07.2009-02:00:00 21.7044 02.07.2009-03:00:00 21.6944 02.07.2009-04:00:00 21.6893 02.07.2009-05:00:00 21.6693 02.07.2009-06:00:00 21.6592 02.07.2009-07:00:00 21.6642 02.07.2009-08:00:00 21.6442 02.07.2009-09:00:00 21.6291 02.07.2009-10:00:00 21.6090 02.07.2009-11:00:00 21.5939 02.07.2009-12:00:00 21.5939 02.07.2009-13:00:00 21.5738 02.07.2009-14:00:00 21.5688 02.07.2009-15:00:00 21.5588 02.07.2009-16:00:00 21.5688 02.07.2009-17:00:00 21.5688 02.07.2009-18:00:00 21.5538 02.07.2009-19:00:00 21.5387 02.07.2009-20:00:00 21.5387 02.07.2009-21:00:00 21.5086 02.07.2009-22:00:00 21.5035 02.07.2009-23:00:00 21.4935 02.08.2009-00:00:00 21.4784 02.08.2009-01:00:00 21.4634 02.08.2009-02:00:00 21.4533 02.08.2009-03:00:00 21.4483 02.08.2009-04:00:00 21.4332 02.08.2009-05:00:00 21.4182 02.08.2009-06:00:00 21.3931 02.08.2009-07:00:00 21.3880 02.08.2009-08:00:00 21.3730 02.08.2009-09:00:00 21.3680 02.08.2009-10:00:00 21.3428 02.08.2009-11:00:00 21.3428 02.08.2009-12:00:00 21.3378 02.08.2009-13:00:00 21.3278 02.08.2009-14:00:00 21.3177 02.08.2009-15:00:00 21.2876 02.08.2009-16:00:00 21.2826 02.08.2009-17:00:00 21.2725 02.08.2009-18:00:00 21.2625 02.08.2009-19:00:00 21.2524 02.08.2009-20:00:00 21.2575 02.08.2009-21:00:00 21.2625 02.08.2009-22:00:00 21.2524 02.08.2009-23:00:00 21.2625 02.09.2009-00:00:00 21.2625 02.09.2009-01:00:00 21.2625 02.09.2009-02:00:00 21.2524 02.09.2009-03:00:00 21.2474 02.09.2009-04:00:00 21.2273 02.09.2009-05:00:00 21.2273 02.09.2009-06:00:00 21.2324 02.09.2009-07:00:00 21.2273 02.09.2009-08:00:00 21.2173 02.09.2009-09:00:00 21.2073 02.09.2009-10:00:00 21.1972 02.09.2009-11:00:00 21.2073 02.09.2009-12:00:00 21.2374 02.09.2009-13:00:00 21.2625 02.09.2009-14:00:00 21.2876 02.09.2009-15:00:00 21.2926 02.09.2009-16:00:00 21.2776 02.09.2009-17:00:00 21.2725 02.09.2009-18:00:00 21.2675 02.09.2009-19:00:00 21.2524 02.09.2009-20:00:00 21.2424 02.09.2009-21:00:00 21.2273 02.09.2009-22:00:00 21.2223 02.09.2009-23:00:00 21.2173 02.10.2009-00:00:00 21.2073 02.10.2009-01:00:00 21.1972 02.10.2009-02:00:00 21.1872 02.10.2009-03:00:00 21.1721 02.10.2009-04:00:00 21.1671 02.10.2009-05:00:00 21.1570 02.10.2009-06:00:00 21.1420 02.10.2009-07:00:00 21.1420 02.10.2009-08:00:00 21.1369 02.10.2009-09:00:00 21.1118 02.10.2009-10:00:00 21.1018 02.10.2009-11:00:00 21.0917 02.10.2009-12:00:00 21.0917 02.10.2009-13:00:00 21.0717 02.10.2009-14:00:00 21.0717 02.10.2009-15:00:00 21.0516 02.10.2009-16:00:00 21.0415 02.10.2009-17:00:00 21.0315 02.10.2009-18:00:00 21.0164 02.10.2009-19:00:00 21.0114 02.10.2009-20:00:00 20.9913 02.10.2009-21:00:00 20.9813 02.10.2009-22:00:00 20.9662 02.10.2009-23:00:00 20.9562 02.11.2009-00:00:00 20.9310 02.11.2009-01:00:00 20.9210 02.11.2009-02:00:00 20.9009 02.11.2009-03:00:00 20.8959 02.11.2009-04:00:00 20.8808 02.11.2009-05:00:00 20.8708 02.11.2009-06:00:00 20.8607 02.11.2009-07:00:00 20.8507 02.11.2009-08:00:00 20.8306 02.11.2009-09:00:00 20.8256 02.11.2009-10:00:00 20.8055 02.11.2009-11:00:00 20.7955 02.11.2009-12:00:00 20.7955 02.11.2009-13:00:00 20.7804 02.11.2009-14:00:00 20.7704 02.11.2009-15:00:00 20.7704 02.11.2009-16:00:00 20.7854 02.11.2009-17:00:00 20.7754 02.11.2009-18:00:00 20.7704 02.11.2009-19:00:00 20.7653 02.11.2009-20:00:00 20.7352 02.11.2009-21:00:00 20.7352 02.11.2009-22:00:00 20.7201 02.11.2009-23:00:00 20.7101 02.12.2009-00:00:00 20.6950 02.12.2009-01:00:00 20.6850 02.12.2009-02:00:00 20.6699 02.12.2009-03:00:00 20.6649 02.12.2009-04:00:00 20.6548 02.12.2009-05:00:00 20.6247 02.12.2009-06:00:00 20.6097 02.12.2009-07:00:00 20.5745 02.12.2009-08:00:00 20.5594 02.12.2009-09:00:00 20.5594 02.12.2009-10:00:00 20.5594 02.12.2009-11:00:00 20.5494 02.12.2009-12:00:00 20.5343 02.12.2009-13:00:00 20.5343 02.12.2009-14:00:00 20.5042 02.12.2009-15:00:00 20.4942 02.12.2009-16:00:00 20.4942 02.12.2009-17:00:00 20.4891 02.12.2009-18:00:00 20.4690 02.12.2009-19:00:00 20.4590 02.12.2009-20:00:00 20.4540 02.12.2009-21:00:00 20.4389 02.12.2009-22:00:00 20.4289 02.12.2009-23:00:00 20.4138 02.13.2009-00:00:00 20.3987 02.13.2009-01:00:00 20.3837 02.13.2009-02:00:00 20.3736 02.13.2009-03:00:00 20.3686 02.13.2009-04:00:00 20.3586 02.13.2009-05:00:00 20.3335 02.13.2009-06:00:00 20.3134 02.13.2009-07:00:00 20.2883 02.13.2009-08:00:00 20.2682 02.13.2009-09:00:00 20.2531 02.13.2009-10:00:00 20.2481 02.13.2009-11:00:00 20.2431 02.13.2009-12:00:00 20.2230 02.13.2009-13:00:00 20.2079 02.13.2009-14:00:00 20.1979 02.13.2009-15:00:00 20.1928 02.13.2009-16:00:00 20.1778 02.13.2009-17:00:00 20.1426 02.13.2009-18:00:00 20.1376 02.13.2009-19:00:00 20.1276 02.13.2009-20:00:00 20.1276 02.13.2009-21:00:00 20.1225 02.13.2009-22:00:00 20.1075 02.13.2009-23:00:00 20.1024 02.14.2009-00:00:00 20.0874 02.14.2009-01:00:00 20.0673 02.14.2009-02:00:00 20.0522 02.14.2009-03:00:00 20.0472 02.14.2009-04:00:00 20.0372 02.14.2009-05:00:00 20.0321 02.14.2009-06:00:00 20.0171 02.14.2009-07:00:00 20.0121 02.14.2009-08:00:00 19.9970 02.14.2009-09:00:00 19.9669 02.14.2009-10:00:00 19.9568 02.14.2009-11:00:00 19.9367 02.14.2009-12:00:00 19.9066 02.14.2009-13:00:00 19.8966 02.14.2009-14:00:00 19.8915 02.14.2009-15:00:00 19.8815 02.14.2009-16:00:00 19.8765 02.14.2009-17:00:00 19.8714 02.14.2009-18:00:00 19.8714 02.14.2009-19:00:00 19.8714 02.14.2009-20:00:00 19.8564 02.14.2009-21:00:00 19.8313 02.14.2009-22:00:00 19.8262 02.14.2009-23:00:00 19.8162 02.15.2009-00:00:00 19.7861 02.15.2009-01:00:00 19.7610 02.15.2009-02:00:00 19.7459 02.15.2009-03:00:00 19.7359 02.15.2009-04:00:00 19.7107 02.15.2009-05:00:00 19.6806 02.15.2009-06:00:00 19.6706 02.15.2009-07:00:00 19.6605 02.15.2009-08:00:00 19.6455 02.15.2009-09:00:00 19.6354 02.15.2009-10:00:00 19.6254 02.15.2009-11:00:00 19.5952 02.15.2009-12:00:00 19.5902 02.15.2009-13:00:00 19.5852 02.15.2009-14:00:00 19.5802 02.15.2009-15:00:00 19.5752 02.15.2009-16:00:00 19.5651 02.15.2009-17:00:00 19.5249 02.15.2009-18:00:00 19.5199 02.15.2009-19:00:00 19.5048 02.15.2009-20:00:00 19.4898 02.15.2009-21:00:00 19.4848 02.15.2009-22:00:00 19.4546 02.15.2009-23:00:00 19.4245 02.16.2009-00:00:00 19.4094 02.16.2009-01:00:00 19.3944 02.16.2009-02:00:00 19.3944 02.16.2009-03:00:00 19.3793 02.16.2009-04:00:00 19.3642 02.16.2009-05:00:00 19.3642 02.16.2009-06:00:00 19.3592 02.16.2009-07:00:00 19.3492 02.16.2009-08:00:00 19.3341 02.16.2009-09:00:00 19.3291 02.16.2009-10:00:00 19.3140 02.16.2009-11:00:00 19.2990 02.16.2009-12:00:00 19.2839 02.16.2009-13:00:00 19.2638 02.16.2009-14:00:00 19.2588 02.16.2009-15:00:00 19.2487 02.16.2009-16:00:00 19.2487 02.16.2009-17:00:00 19.2387 02.16.2009-18:00:00 19.2286 02.16.2009-19:00:00 19.1985 02.16.2009-20:00:00 19.1885 02.16.2009-21:00:00 19.1834 02.16.2009-22:00:00 19.1734 02.16.2009-23:00:00 19.1634 02.17.2009-00:00:00 19.1383 02.17.2009-01:00:00 19.1282 02.17.2009-02:00:00 19.1232 02.17.2009-03:00:00 19.1182 02.17.2009-04:00:00 19.1081 02.17.2009-05:00:00 19.0931 02.17.2009-06:00:00 19.0730 02.17.2009-07:00:00 19.0529 02.17.2009-08:00:00 19.0428 02.17.2009-09:00:00 19.0428 02.17.2009-10:00:00 19.0328 02.17.2009-11:00:00 19.0227 02.17.2009-12:00:00 19.0077 02.17.2009-13:00:00 18.9926 02.17.2009-14:00:00 19.0027 02.17.2009-15:00:00 19.0027 02.17.2009-16:00:00 19.0177 02.17.2009-17:00:00 19.0227 02.17.2009-18:00:00 19.0227 02.17.2009-19:00:00 19.0227 02.17.2009-20:00:00 19.0127 02.17.2009-21:00:00 19.0127 02.17.2009-22:00:00 19.0077 02.17.2009-23:00:00 18.9826 02.18.2009-00:00:00 18.9675 02.18.2009-01:00:00 18.9625 02.18.2009-02:00:00 18.9625 02.18.2009-03:00:00 18.9524 02.18.2009-04:00:00 18.9324 02.18.2009-05:00:00 18.9173 02.18.2009-06:00:00 18.9123 02.18.2009-07:00:00 18.8972 02.18.2009-08:00:00 18.8922 02.18.2009-09:00:00 18.8821 02.18.2009-10:00:00 18.8872 02.18.2009-11:00:00 18.8721 02.18.2009-12:00:00 18.8771 02.18.2009-13:00:00 18.8821 02.18.2009-14:00:00 18.8570 02.18.2009-15:00:00 18.8821 02.18.2009-16:00:00 18.9022 02.18.2009-17:00:00 18.9072 02.18.2009-18:00:00 18.9123 02.18.2009-19:00:00 18.9173 02.18.2009-20:00:00 18.9072 02.18.2009-21:00:00 18.8872 02.18.2009-22:00:00 18.8872 02.18.2009-23:00:00 18.8821 02.19.2009-00:00:00 18.8721 02.19.2009-01:00:00 18.8570 02.19.2009-02:00:00 18.8470 02.19.2009-03:00:00 18.8420 02.19.2009-04:00:00 18.8369 02.19.2009-05:00:00 18.8219 02.19.2009-06:00:00 18.8169 02.19.2009-07:00:00 18.8068 02.19.2009-08:00:00 18.7917 02.19.2009-09:00:00 18.7817 02.19.2009-10:00:00 18.7767 02.19.2009-11:00:00 18.7717 02.19.2009-12:00:00 18.7717 02.19.2009-13:00:00 18.7767 02.19.2009-14:00:00 18.8018 02.19.2009-15:00:00 18.8219 02.19.2009-16:00:00 18.8319 02.19.2009-17:00:00 18.8470 02.19.2009-18:00:00 18.8570 02.19.2009-19:00:00 18.8620 02.19.2009-20:00:00 18.8771 02.19.2009-21:00:00 18.8671 02.19.2009-22:00:00 18.8620 02.19.2009-23:00:00 18.8520 02.20.2009-00:00:00 18.8420 02.20.2009-01:00:00 18.8319 02.20.2009-02:00:00 18.8219 02.20.2009-03:00:00 18.8269 02.20.2009-04:00:00 18.8018 02.20.2009-05:00:00 18.8018 02.20.2009-06:00:00 18.7968 02.20.2009-07:00:00 18.7867 02.20.2009-08:00:00 18.7867 02.20.2009-09:00:00 18.7817 02.20.2009-10:00:00 18.7817 02.20.2009-11:00:00 18.7767 02.20.2009-12:00:00 18.7616 02.20.2009-13:00:00 18.7616 02.20.2009-14:00:00 18.7717 02.20.2009-15:00:00 18.7817 02.20.2009-16:00:00 18.7917 02.20.2009-17:00:00 18.8068 02.20.2009-18:00:00 18.8118 02.20.2009-19:00:00 18.7968 02.20.2009-20:00:00 18.7917 02.20.2009-21:00:00 18.7767 02.20.2009-22:00:00 18.7666 02.20.2009-23:00:00 18.7616 02.21.2009-00:00:00 18.7666 02.21.2009-01:00:00 18.7516 02.21.2009-02:00:00 18.7566 02.21.2009-03:00:00 18.7566 02.21.2009-04:00:00 18.7516 02.21.2009-05:00:00 18.7415 02.21.2009-06:00:00 18.7114 02.21.2009-07:00:00 18.7064 02.21.2009-08:00:00 18.7064 02.21.2009-09:00:00 18.6963 02.21.2009-10:00:00 18.6863 02.21.2009-11:00:00 18.6913 02.21.2009-12:00:00 18.6863 02.21.2009-13:00:00 18.6863 02.21.2009-14:00:00 18.6813 02.21.2009-15:00:00 18.6813 02.21.2009-16:00:00 18.6863 02.21.2009-17:00:00 18.6863 02.21.2009-18:00:00 18.6913 02.21.2009-19:00:00 18.6863 02.21.2009-20:00:00 18.6813 02.21.2009-21:00:00 18.6712 02.21.2009-22:00:00 18.6562 02.21.2009-23:00:00 18.6511 02.22.2009-00:00:00 18.6461 02.22.2009-01:00:00 18.6411 02.22.2009-02:00:00 18.6310 02.22.2009-03:00:00 18.6110 02.22.2009-04:00:00 18.6110 02.22.2009-05:00:00 18.5959 02.22.2009-06:00:00 18.6009 02.22.2009-07:00:00 18.5959 02.22.2009-08:00:00 18.5858 02.22.2009-09:00:00 18.5858 02.22.2009-10:00:00 18.5758 02.22.2009-11:00:00 18.5909 02.22.2009-12:00:00 18.5959 02.22.2009-13:00:00 18.6260 02.22.2009-14:00:00 18.6662 02.22.2009-15:00:00 18.7164 02.22.2009-16:00:00 18.7265 02.22.2009-17:00:00 18.7566 02.22.2009-18:00:00 18.8169 02.22.2009-19:00:00 18.8872 02.22.2009-20:00:00 18.9474 02.22.2009-21:00:00 18.9776 02.22.2009-22:00:00 19.0027 02.22.2009-23:00:00 19.0579 02.23.2009-00:00:00 19.0780 02.23.2009-01:00:00 19.1232 02.23.2009-02:00:00 19.1985 02.23.2009-03:00:00 19.2839 02.23.2009-04:00:00 19.3090 02.23.2009-05:00:00 19.3391 02.23.2009-06:00:00 19.3441 02.23.2009-07:00:00 19.3542 02.23.2009-08:00:00 19.3492 02.23.2009-09:00:00 19.3492 02.23.2009-10:00:00 19.3994 02.23.2009-11:00:00 19.4747 02.23.2009-12:00:00 19.5350 02.23.2009-13:00:00 19.5450 02.23.2009-14:00:00 19.6053 02.23.2009-15:00:00 19.6404 02.23.2009-16:00:00 19.6856 02.23.2009-17:00:00 19.7158 02.23.2009-18:00:00 19.8413 02.23.2009-19:00:00 19.9417 02.23.2009-20:00:00 20.0472 02.23.2009-21:00:00 20.0874 02.23.2009-22:00:00 20.1075 02.23.2009-23:00:00 20.1476 02.24.2009-00:00:00 20.1677 02.24.2009-01:00:00 20.1878 02.24.2009-02:00:00 20.1979 02.24.2009-03:00:00 20.2129 02.24.2009-04:00:00 20.2330 02.24.2009-05:00:00 20.2883 02.24.2009-06:00:00 20.3184 02.24.2009-07:00:00 20.3586 02.24.2009-08:00:00 20.3837 02.24.2009-09:00:00 20.4339 02.24.2009-10:00:00 20.5393 02.24.2009-11:00:00 20.6247 02.24.2009-12:00:00 20.6800 02.24.2009-13:00:00 20.7804 02.24.2009-14:00:00 20.8105 02.24.2009-15:00:00 20.8658 02.24.2009-16:00:00 20.8959 02.24.2009-17:00:00 20.9160 02.24.2009-18:00:00 21.0014 02.24.2009-19:00:00 21.0968 02.24.2009-20:00:00 21.1821 02.24.2009-21:00:00 21.3127 02.24.2009-22:00:00 21.4131 02.24.2009-23:00:00 21.5286 02.25.2009-00:00:00 21.5839 02.25.2009-01:00:00 21.6140 02.25.2009-02:00:00 21.7044 02.25.2009-03:00:00 21.7697 02.25.2009-04:00:00 21.8199 02.25.2009-05:00:00 21.8651 02.25.2009-06:00:00 21.9103 02.25.2009-07:00:00 21.9706 02.25.2009-08:00:00 22.0057 02.25.2009-09:00:00 22.0208 02.25.2009-10:00:00 22.0409 02.25.2009-11:00:00 22.0459 02.25.2009-12:00:00 22.0660 02.25.2009-13:00:00 22.0861 02.25.2009-14:00:00 22.1112 02.25.2009-15:00:00 22.1413 02.25.2009-16:00:00 22.1915 02.25.2009-17:00:00 22.2317 02.25.2009-18:00:00 22.2518 02.25.2009-19:00:00 22.2769 02.25.2009-20:00:00 22.2819 02.25.2009-21:00:00 22.2769 02.25.2009-22:00:00 22.2518 02.25.2009-23:00:00 22.2418 02.26.2009-00:00:00 22.2317 02.26.2009-01:00:00 22.2166 02.26.2009-02:00:00 22.2066 02.26.2009-03:00:00 22.2116 02.26.2009-04:00:00 22.2116 02.26.2009-05:00:00 22.1966 02.26.2009-06:00:00 22.2016 02.26.2009-07:00:00 22.1966 02.26.2009-08:00:00 22.1966 02.26.2009-09:00:00 22.1915 02.26.2009-10:00:00 22.1815 02.26.2009-11:00:00 22.2166 02.26.2009-12:00:00 22.2568 02.26.2009-13:00:00 22.2769 02.26.2009-14:00:00 22.2970 02.26.2009-15:00:00 22.2920 02.26.2009-16:00:00 22.2869 02.26.2009-17:00:00 22.2769 02.26.2009-18:00:00 22.2769 02.26.2009-19:00:00 22.2719 02.26.2009-20:00:00 22.2719 02.26.2009-21:00:00 22.2719 02.26.2009-22:00:00 22.2769 02.26.2009-23:00:00 22.2669 02.27.2009-00:00:00 22.2568 02.27.2009-01:00:00 22.2468 02.27.2009-02:00:00 22.2367 02.27.2009-03:00:00 22.2317 02.27.2009-04:00:00 22.2367 02.27.2009-05:00:00 22.2217 02.27.2009-06:00:00 22.2166 02.27.2009-07:00:00 22.2116 02.27.2009-08:00:00 22.1966 02.27.2009-09:00:00 22.1915 02.27.2009-10:00:00 22.1865 02.27.2009-11:00:00 22.1915 02.27.2009-12:00:00 22.1915 02.27.2009-13:00:00 22.2066 02.27.2009-14:00:00 22.2016 02.27.2009-15:00:00 22.1865 02.27.2009-16:00:00 22.1765 02.27.2009-17:00:00 22.1664 02.27.2009-18:00:00 22.1664 02.27.2009-19:00:00 22.1413 02.27.2009-20:00:00 22.1313 02.27.2009-21:00:00 22.1212 02.27.2009-22:00:00 22.1112 02.27.2009-23:00:00 22.1062 02.28.2009-00:00:00 22.1062 02.28.2009-01:00:00 22.0961 02.28.2009-02:00:00 22.0811 02.28.2009-03:00:00 22.0760 02.28.2009-04:00:00 22.0710 02.28.2009-05:00:00 22.0610 02.28.2009-06:00:00 22.0610 02.28.2009-07:00:00 22.0559 02.28.2009-08:00:00 22.0509 02.28.2009-09:00:00 22.0359 02.28.2009-10:00:00 22.0258 02.28.2009-11:00:00 22.0208 02.28.2009-12:00:00 22.0158 02.28.2009-13:00:00 22.0158 02.28.2009-14:00:00 22.0107 02.28.2009-15:00:00 22.0007 02.28.2009-16:00:00 22.0007 02.28.2009-17:00:00 21.9856 02.28.2009-18:00:00 21.9806 02.28.2009-19:00:00 21.9605 02.28.2009-20:00:00 21.9555 02.28.2009-21:00:00 21.9505 02.28.2009-22:00:00 21.9404 02.28.2009-23:00:00 21.9153 03.01.2009-00:00:00 21.9003 03.01.2009-01:00:00 21.9003 03.01.2009-02:00:00 21.8852 03.01.2009-03:00:00 21.8852 03.01.2009-04:00:00 21.8752 03.01.2009-05:00:00 21.8651 03.01.2009-06:00:00 21.8651 03.01.2009-07:00:00 21.8651 03.01.2009-08:00:00 21.8551 03.01.2009-09:00:00 21.8450 03.01.2009-10:00:00 21.8450 03.01.2009-11:00:00 21.8500 03.01.2009-12:00:00 21.8651 03.01.2009-13:00:00 21.8802 03.01.2009-14:00:00 21.9153 03.01.2009-15:00:00 21.9204 03.01.2009-16:00:00 21.9404 03.01.2009-17:00:00 21.9404 03.01.2009-18:00:00 21.9505 03.01.2009-19:00:00 21.9505 03.01.2009-20:00:00 21.9455 03.01.2009-21:00:00 21.9404 03.01.2009-22:00:00 21.9354 03.01.2009-23:00:00 21.9304 03.02.2009-00:00:00 21.9254 03.02.2009-01:00:00 21.9204 03.02.2009-02:00:00 21.9103 03.02.2009-03:00:00 21.9003 03.02.2009-04:00:00 21.9103 03.02.2009-05:00:00 21.9053 03.02.2009-06:00:00 21.9103 03.02.2009-07:00:00 21.9003 03.02.2009-08:00:00 21.9204 03.02.2009-09:00:00 21.9254 03.02.2009-10:00:00 21.9304 03.02.2009-11:00:00 21.9304 03.02.2009-12:00:00 21.9354 03.02.2009-13:00:00 21.9404 03.02.2009-14:00:00 21.9354 03.02.2009-15:00:00 21.9304 03.02.2009-16:00:00 21.9304 03.02.2009-17:00:00 21.9304 03.02.2009-18:00:00 21.9254 03.02.2009-19:00:00 21.9204 03.02.2009-20:00:00 21.9153 03.02.2009-21:00:00 21.9053 03.02.2009-22:00:00 21.9053 03.02.2009-23:00:00 21.9053 03.03.2009-00:00:00 21.8902 03.03.2009-01:00:00 21.8852 03.03.2009-02:00:00 21.8852 03.03.2009-03:00:00 21.8802 03.03.2009-04:00:00 21.8701 03.03.2009-05:00:00 21.8601 03.03.2009-06:00:00 21.8701 03.03.2009-07:00:00 21.9304 03.03.2009-08:00:00 21.9555 03.03.2009-09:00:00 21.9655 03.03.2009-10:00:00 21.9605 03.03.2009-11:00:00 21.9706 03.03.2009-12:00:00 21.9806 03.03.2009-13:00:00 21.9957 03.03.2009-14:00:00 21.9957 03.03.2009-15:00:00 22.0057 03.03.2009-16:00:00 21.9957 03.03.2009-17:00:00 21.9806 03.03.2009-18:00:00 21.9856 03.03.2009-19:00:00 21.9856 03.03.2009-20:00:00 21.9756 03.03.2009-21:00:00 21.9756 03.03.2009-22:00:00 21.9706 03.03.2009-23:00:00 21.9605 03.04.2009-00:00:00 21.9404 03.04.2009-01:00:00 21.9204 03.04.2009-02:00:00 21.9103 03.04.2009-03:00:00 21.9103 03.04.2009-04:00:00 21.9103 03.04.2009-05:00:00 21.9053 03.04.2009-06:00:00 21.8952 03.04.2009-07:00:00 21.8752 03.04.2009-08:00:00 21.8701 03.04.2009-09:00:00 21.8701 03.04.2009-10:00:00 21.8551 03.04.2009-11:00:00 21.8500 03.04.2009-12:00:00 21.8400 03.04.2009-13:00:00 21.8249 03.04.2009-14:00:00 21.8249 03.04.2009-15:00:00 21.8249 03.04.2009-16:00:00 21.8149 03.04.2009-17:00:00 21.7998 03.04.2009-18:00:00 21.7948 03.04.2009-19:00:00 21.7848 03.04.2009-20:00:00 21.7747 03.04.2009-21:00:00 21.7697 03.04.2009-22:00:00 21.7647 03.04.2009-23:00:00 21.7697 03.05.2009-00:00:00 21.7797 03.05.2009-01:00:00 21.7948 03.05.2009-02:00:00 21.8400 03.05.2009-03:00:00 21.8400 03.05.2009-04:00:00 21.8752 03.05.2009-05:00:00 21.8802 03.05.2009-06:00:00 21.8802 03.05.2009-07:00:00 21.8551 03.05.2009-08:00:00 21.8500 03.05.2009-09:00:00 21.8450 03.05.2009-10:00:00 21.8350 03.05.2009-11:00:00 21.8400 03.05.2009-12:00:00 21.8450 03.05.2009-13:00:00 21.8450 03.05.2009-14:00:00 21.8651 03.05.2009-15:00:00 21.8651 03.05.2009-16:00:00 21.8601 03.05.2009-17:00:00 21.8551 03.05.2009-18:00:00 21.8500 03.05.2009-19:00:00 21.8400 03.05.2009-20:00:00 21.8350 03.05.2009-21:00:00 21.8350 03.05.2009-22:00:00 21.8300 03.05.2009-23:00:00 21.8249 03.06.2009-00:00:00 21.8199 03.06.2009-01:00:00 21.8049 03.06.2009-02:00:00 21.8049 03.06.2009-03:00:00 21.7998 03.06.2009-04:00:00 21.7948 03.06.2009-05:00:00 21.7898 03.06.2009-06:00:00 21.7848 03.06.2009-07:00:00 21.7848 03.06.2009-08:00:00 21.7597 03.06.2009-09:00:00 21.7396 03.06.2009-10:00:00 21.7345 03.06.2009-11:00:00 21.7295 03.06.2009-12:00:00 21.7094 03.06.2009-13:00:00 21.7044 03.06.2009-14:00:00 21.6944 03.06.2009-15:00:00 21.6944 03.06.2009-16:00:00 21.6793 03.06.2009-17:00:00 21.6592 03.06.2009-18:00:00 21.6391 03.06.2009-19:00:00 21.6391 03.06.2009-20:00:00 21.6341 03.06.2009-21:00:00 21.6241 03.06.2009-22:00:00 21.6040 03.06.2009-23:00:00 21.5990 03.07.2009-00:00:00 21.5889 03.07.2009-01:00:00 21.5738 03.07.2009-02:00:00 21.5588 03.07.2009-03:00:00 21.5286 03.07.2009-04:00:00 21.5236 03.07.2009-05:00:00 21.5236 03.07.2009-06:00:00 21.5236 03.07.2009-07:00:00 21.5236 03.07.2009-08:00:00 21.5086 03.07.2009-09:00:00 21.4935 03.07.2009-10:00:00 21.4684 03.07.2009-11:00:00 21.4684 03.07.2009-12:00:00 21.4533 03.07.2009-13:00:00 21.4383 03.07.2009-14:00:00 21.4433 03.07.2009-15:00:00 21.4433 03.07.2009-16:00:00 21.4433 03.07.2009-17:00:00 21.4332 03.07.2009-18:00:00 21.4182 03.07.2009-19:00:00 21.3981 03.07.2009-20:00:00 21.3880 03.07.2009-21:00:00 21.3780 03.07.2009-22:00:00 21.3730 03.07.2009-23:00:00 21.3680 03.08.2009-00:00:00 21.3579 03.08.2009-01:00:00 21.3579 03.08.2009-02:00:00 21.3378 03.08.2009-03:00:00 21.3328 03.08.2009-04:00:00 21.3027 03.08.2009-05:00:00 21.2826 03.08.2009-06:00:00 21.2675 03.08.2009-07:00:00 21.2675 03.08.2009-08:00:00 21.2575 03.08.2009-09:00:00 21.2524 03.08.2009-10:00:00 21.2424 03.08.2009-11:00:00 21.2374 03.08.2009-12:00:00 21.2324 03.08.2009-13:00:00 21.2575 03.08.2009-14:00:00 21.2625 03.08.2009-15:00:00 21.2625 03.08.2009-16:00:00 21.2524 03.08.2009-17:00:00 21.2524 03.08.2009-18:00:00 21.2474 03.08.2009-19:00:00 21.2374 03.08.2009-20:00:00 21.2123 03.08.2009-21:00:00 21.2022 03.08.2009-22:00:00 21.1922 03.08.2009-23:00:00 21.1721 03.09.2009-00:00:00 21.1621 03.09.2009-01:00:00 21.1369 03.09.2009-02:00:00 21.1269 03.09.2009-03:00:00 21.1269 03.09.2009-04:00:00 21.1118 03.09.2009-05:00:00 21.1068 03.09.2009-06:00:00 21.1018 03.09.2009-07:00:00 21.0968 03.09.2009-08:00:00 21.0767 03.09.2009-09:00:00 21.0466 03.09.2009-10:00:00 21.0214 03.09.2009-11:00:00 21.0014 03.09.2009-12:00:00 20.9813 03.09.2009-13:00:00 20.9612 03.09.2009-14:00:00 20.9562 03.09.2009-15:00:00 20.9411 03.09.2009-16:00:00 20.9361 03.09.2009-17:00:00 20.9260 03.09.2009-18:00:00 20.9160 03.09.2009-19:00:00 20.9059 03.09.2009-20:00:00 20.8909 03.09.2009-21:00:00 20.8859 03.09.2009-22:00:00 20.8507 03.09.2009-23:00:00 20.8356 03.10.2009-00:00:00 20.8206 03.10.2009-01:00:00 20.8105 03.10.2009-02:00:00 20.8105 03.10.2009-03:00:00 20.7854 03.10.2009-04:00:00 20.7653 03.10.2009-05:00:00 20.7603 03.10.2009-06:00:00 20.7503 03.10.2009-07:00:00 20.7402 03.10.2009-08:00:00 20.7051 03.10.2009-09:00:00 20.7000 03.10.2009-10:00:00 20.6800 03.10.2009-11:00:00 20.6749 03.10.2009-12:00:00 20.6599 03.10.2009-13:00:00 20.6498 03.10.2009-14:00:00 20.6448 03.10.2009-15:00:00 20.6247 03.10.2009-16:00:00 20.6046 03.10.2009-17:00:00 20.5845 03.10.2009-18:00:00 20.5494 03.10.2009-19:00:00 20.5393 03.10.2009-20:00:00 20.5193 03.10.2009-21:00:00 20.4992 03.10.2009-22:00:00 20.4891 03.10.2009-23:00:00 20.4841 03.11.2009-00:00:00 20.4791 03.11.2009-01:00:00 20.4690 03.11.2009-02:00:00 20.4590 03.11.2009-03:00:00 20.4389 03.11.2009-04:00:00 20.4138 03.11.2009-05:00:00 20.3987 03.11.2009-06:00:00 20.3686 03.11.2009-07:00:00 20.3535 03.11.2009-08:00:00 20.3485 03.11.2009-09:00:00 20.3335 03.11.2009-10:00:00 20.3134 03.11.2009-11:00:00 20.3083 03.11.2009-12:00:00 20.2883 03.11.2009-13:00:00 20.2782 03.11.2009-14:00:00 20.2732 03.11.2009-15:00:00 20.2431 03.11.2009-16:00:00 20.2129 03.11.2009-17:00:00 20.2029 03.11.2009-18:00:00 20.1778 03.11.2009-19:00:00 20.1728 03.11.2009-20:00:00 20.1476 03.11.2009-21:00:00 20.1376 03.11.2009-22:00:00 20.1326 03.11.2009-23:00:00 20.1125 03.12.2009-00:00:00 20.0974 03.12.2009-01:00:00 20.0623 03.12.2009-02:00:00 20.0372 03.12.2009-03:00:00 20.0321 03.12.2009-04:00:00 20.0221 03.12.2009-05:00:00 20.0221 03.12.2009-06:00:00 20.0121 03.12.2009-07:00:00 19.9970 03.12.2009-08:00:00 19.9920 03.12.2009-09:00:00 19.9669 03.12.2009-10:00:00 19.9468 03.12.2009-11:00:00 19.9317 03.12.2009-12:00:00 19.9367 03.12.2009-13:00:00 19.9267 03.12.2009-14:00:00 19.9317 03.12.2009-15:00:00 19.9267 03.12.2009-16:00:00 19.9417 03.12.2009-17:00:00 19.9367 03.12.2009-18:00:00 19.9267 03.12.2009-19:00:00 19.9166 03.12.2009-20:00:00 19.8966 03.12.2009-21:00:00 19.8765 03.12.2009-22:00:00 19.8664 03.12.2009-23:00:00 19.8514 03.13.2009-00:00:00 19.8413 03.13.2009-01:00:00 19.8313 03.13.2009-02:00:00 19.8162 03.13.2009-03:00:00 19.7961 03.13.2009-04:00:00 19.7760 03.13.2009-05:00:00 19.7760 03.13.2009-06:00:00 19.7459 03.13.2009-07:00:00 19.7308 03.13.2009-08:00:00 19.7158 03.13.2009-09:00:00 19.7007 03.13.2009-10:00:00 19.6957 03.13.2009-11:00:00 19.6856 03.13.2009-12:00:00 19.7107 03.13.2009-13:00:00 19.7107 03.13.2009-14:00:00 19.7258 03.13.2009-15:00:00 19.7258 03.13.2009-16:00:00 19.7509 03.13.2009-17:00:00 19.7509 03.13.2009-18:00:00 19.7710 03.13.2009-19:00:00 19.7710 03.13.2009-20:00:00 19.7810 03.13.2009-21:00:00 19.7760 03.13.2009-22:00:00 19.7710 03.13.2009-23:00:00 19.7559 03.14.2009-00:00:00 19.7610 03.14.2009-01:00:00 19.7660 03.14.2009-02:00:00 19.7810 03.14.2009-03:00:00 19.8062 03.14.2009-04:00:00 19.8614 03.14.2009-05:00:00 19.8966 03.14.2009-06:00:00 19.9417 03.14.2009-07:00:00 19.9869 03.14.2009-08:00:00 20.0522 03.14.2009-09:00:00 20.1125 03.14.2009-10:00:00 20.1728 03.14.2009-11:00:00 20.2832 03.14.2009-12:00:00 20.4490 03.14.2009-13:00:00 20.5845 03.14.2009-14:00:00 20.6699 03.14.2009-15:00:00 20.7402 03.14.2009-16:00:00 20.7854 03.14.2009-17:00:00 20.8407 03.14.2009-18:00:00 20.8708 03.14.2009-19:00:00 20.8959 03.14.2009-20:00:00 20.9310 03.14.2009-21:00:00 20.9411 03.14.2009-22:00:00 20.9511 03.14.2009-23:00:00 20.9712 03.15.2009-00:00:00 20.9863 03.15.2009-01:00:00 21.0114 03.15.2009-02:00:00 21.0265 03.15.2009-03:00:00 21.0365 03.15.2009-04:00:00 21.0566 03.15.2009-05:00:00 21.0767 03.15.2009-06:00:00 21.0917 03.15.2009-07:00:00 21.1068 03.15.2009-08:00:00 21.1319 03.15.2009-09:00:00 21.2223 03.15.2009-10:00:00 21.3027 03.15.2009-11:00:00 21.3780 03.15.2009-12:00:00 21.4533 03.15.2009-13:00:00 21.4935 03.15.2009-14:00:00 21.5437 03.15.2009-15:00:00 21.5889 03.15.2009-16:00:00 21.6040 03.15.2009-17:00:00 21.6241 03.15.2009-18:00:00 21.6341 03.15.2009-19:00:00 21.6391 03.15.2009-20:00:00 21.6492 03.15.2009-21:00:00 21.6592 03.15.2009-22:00:00 21.6592 03.15.2009-23:00:00 21.6492 03.16.2009-00:00:00 21.6542 03.16.2009-01:00:00 21.6492 03.16.2009-02:00:00 21.6442 03.16.2009-03:00:00 21.6442 03.16.2009-04:00:00 21.6442 03.16.2009-05:00:00 21.6442 03.16.2009-06:00:00 21.6291 03.16.2009-07:00:00 21.6241 03.16.2009-08:00:00 21.6241 03.16.2009-09:00:00 21.6291 03.16.2009-10:00:00 21.6442 03.16.2009-11:00:00 21.6743 03.16.2009-12:00:00 21.7094 03.16.2009-13:00:00 21.7797 03.16.2009-14:00:00 21.8500 03.16.2009-15:00:00 21.8651 03.16.2009-16:00:00 21.8701 03.16.2009-17:00:00 21.8752 03.16.2009-18:00:00 21.8802 03.16.2009-19:00:00 21.8752 03.16.2009-20:00:00 21.8852 03.16.2009-21:00:00 21.8852 03.16.2009-22:00:00 21.8902 03.16.2009-23:00:00 21.8952 03.17.2009-00:00:00 21.8952 03.17.2009-01:00:00 21.8902 03.17.2009-02:00:00 21.8802 03.17.2009-03:00:00 21.8701 03.17.2009-04:00:00 21.8701 03.17.2009-05:00:00 21.8651 03.17.2009-06:00:00 21.8651 03.17.2009-07:00:00 21.8651 03.17.2009-08:00:00 21.8651 03.17.2009-09:00:00 21.8651 03.17.2009-10:00:00 21.8852 03.17.2009-11:00:00 21.9354 03.17.2009-12:00:00 21.9555 03.17.2009-13:00:00 21.9756 03.17.2009-14:00:00 22.0057 03.17.2009-15:00:00 21.9957 03.17.2009-16:00:00 22.0158 03.17.2009-17:00:00 22.0208 03.17.2009-18:00:00 22.0158 03.17.2009-19:00:00 22.0107 03.17.2009-20:00:00 22.0158 03.17.2009-21:00:00 22.0057 03.17.2009-22:00:00 22.0057 03.17.2009-23:00:00 21.9957 03.18.2009-00:00:00 21.9907 03.18.2009-01:00:00 21.9856 03.18.2009-02:00:00 21.9957 03.18.2009-03:00:00 22.0007 03.18.2009-04:00:00 21.9806 03.18.2009-05:00:00 21.9706 03.18.2009-06:00:00 21.9605 03.18.2009-07:00:00 21.9555 03.18.2009-08:00:00 21.9455 03.18.2009-09:00:00 21.9455 03.18.2009-10:00:00 21.9404 03.18.2009-11:00:00 21.9455 03.18.2009-12:00:00 21.9555 03.18.2009-13:00:00 21.9455 03.18.2009-14:00:00 21.9655 03.18.2009-15:00:00 21.9756 03.18.2009-16:00:00 21.9706 03.18.2009-17:00:00 21.9756 03.18.2009-18:00:00 21.9806 03.18.2009-19:00:00 21.9706 03.18.2009-20:00:00 21.9756 03.18.2009-21:00:00 21.9655 03.18.2009-22:00:00 21.9555 03.18.2009-23:00:00 21.9404 03.19.2009-00:00:00 21.9254 03.19.2009-01:00:00 21.9204 03.19.2009-02:00:00 21.9153 03.19.2009-03:00:00 21.9053 03.19.2009-04:00:00 21.8902 03.19.2009-05:00:00 21.8802 03.19.2009-06:00:00 21.8701 03.19.2009-07:00:00 21.8701 03.19.2009-08:00:00 21.8651 03.19.2009-09:00:00 21.8551 03.19.2009-10:00:00 21.8601 03.19.2009-11:00:00 21.8701 03.19.2009-12:00:00 21.8852 03.19.2009-13:00:00 21.8902 03.19.2009-14:00:00 21.9003 03.19.2009-15:00:00 21.9204 03.19.2009-16:00:00 21.9354 03.19.2009-17:00:00 21.9455 03.19.2009-18:00:00 21.9605 03.19.2009-19:00:00 21.9756 03.19.2009-20:00:00 21.9907 03.19.2009-21:00:00 22.0158 03.19.2009-22:00:00 22.0208 03.19.2009-23:00:00 22.0158 03.20.2009-00:00:00 22.0158 03.20.2009-01:00:00 22.0158 03.20.2009-02:00:00 22.0007 03.20.2009-03:00:00 21.9907 03.20.2009-04:00:00 21.9957 03.20.2009-05:00:00 21.9907 03.20.2009-06:00:00 21.9806 03.20.2009-07:00:00 21.9706 03.20.2009-08:00:00 21.9706 03.20.2009-09:00:00 21.9605 03.20.2009-10:00:00 21.9505 03.20.2009-11:00:00 21.9505 03.20.2009-12:00:00 21.9505 03.20.2009-13:00:00 21.9605 03.20.2009-14:00:00 21.9555 03.20.2009-15:00:00 21.9605 03.20.2009-16:00:00 21.9605 03.20.2009-17:00:00 21.9605 03.20.2009-18:00:00 21.9957 03.20.2009-19:00:00 22.0258 03.20.2009-20:00:00 22.0509 03.20.2009-21:00:00 22.0559 03.20.2009-22:00:00 22.0760 03.20.2009-23:00:00 22.0760 03.21.2009-00:00:00 22.0660 03.21.2009-01:00:00 22.0710 03.21.2009-02:00:00 22.0610 03.21.2009-03:00:00 22.0509 03.21.2009-04:00:00 22.0308 03.21.2009-05:00:00 22.0208 03.21.2009-06:00:00 22.0208 03.21.2009-07:00:00 22.0107 03.21.2009-08:00:00 22.0158 03.21.2009-09:00:00 22.0107 03.21.2009-10:00:00 22.0107 03.21.2009-11:00:00 22.0007 03.21.2009-12:00:00 22.0057 03.21.2009-13:00:00 21.9957 03.21.2009-14:00:00 21.9907 03.21.2009-15:00:00 21.9957 03.21.2009-16:00:00 21.9856 03.21.2009-17:00:00 21.9756 03.21.2009-18:00:00 21.9756 03.21.2009-19:00:00 21.9655 03.21.2009-20:00:00 21.9655 03.21.2009-21:00:00 21.9555 03.21.2009-22:00:00 21.9404 03.21.2009-23:00:00 21.9354 03.22.2009-00:00:00 21.9204 03.22.2009-01:00:00 21.9204 03.22.2009-02:00:00 21.9153 03.22.2009-03:00:00 21.8952 03.22.2009-04:00:00 21.8902 03.22.2009-05:00:00 21.8802 03.22.2009-06:00:00 21.8701 03.22.2009-07:00:00 21.8601 03.22.2009-08:00:00 21.8551 03.22.2009-09:00:00 21.8300 03.22.2009-10:00:00 21.8249 03.22.2009-11:00:00 21.8199 03.22.2009-12:00:00 21.8249 03.22.2009-13:00:00 21.8199 03.22.2009-14:00:00 21.8099 03.22.2009-15:00:00 21.7998 03.22.2009-16:00:00 21.7948 03.22.2009-17:00:00 21.7797 03.22.2009-18:00:00 21.7697 03.22.2009-19:00:00 21.7546 03.22.2009-20:00:00 21.7396 03.22.2009-21:00:00 21.7345 03.22.2009-22:00:00 21.7345 03.22.2009-23:00:00 21.7245 03.23.2009-00:00:00 21.7145 03.23.2009-01:00:00 21.7094 03.23.2009-02:00:00 21.7044 03.23.2009-03:00:00 21.6893 03.23.2009-04:00:00 21.6843 03.23.2009-05:00:00 21.6743 03.23.2009-06:00:00 21.6693 03.23.2009-07:00:00 21.6642 03.23.2009-08:00:00 21.6592 03.23.2009-09:00:00 21.6391 03.23.2009-10:00:00 21.6241 03.23.2009-11:00:00 21.6090 03.23.2009-12:00:00 21.5990 03.23.2009-13:00:00 21.5939 03.23.2009-14:00:00 21.5839 03.23.2009-15:00:00 21.5738 03.23.2009-16:00:00 21.5688 03.23.2009-17:00:00 21.5638 03.23.2009-18:00:00 21.5638 03.23.2009-19:00:00 21.5437 03.23.2009-20:00:00 21.5437 03.23.2009-21:00:00 21.5387 03.23.2009-22:00:00 21.5487 03.23.2009-23:00:00 21.5437 03.24.2009-00:00:00 21.5337 03.24.2009-01:00:00 21.5186 03.24.2009-02:00:00 21.5136 03.24.2009-03:00:00 21.5136 03.24.2009-04:00:00 21.5136 03.24.2009-05:00:00 21.5086 03.24.2009-06:00:00 21.4985 03.24.2009-07:00:00 21.4734 03.24.2009-08:00:00 21.4634 03.24.2009-09:00:00 21.4583 03.24.2009-10:00:00 21.4734 03.24.2009-11:00:00 21.4734 03.24.2009-12:00:00 21.4734 03.24.2009-13:00:00 21.4835 03.24.2009-14:00:00 21.4835 03.24.2009-15:00:00 21.4935 03.24.2009-16:00:00 21.4784 03.24.2009-17:00:00 21.4583 03.24.2009-18:00:00 21.4583 03.24.2009-19:00:00 21.4583 03.24.2009-20:00:00 21.4533 03.24.2009-21:00:00 21.4583 03.24.2009-22:00:00 21.4784 03.24.2009-23:00:00 21.5035 03.25.2009-00:00:00 21.5337 03.25.2009-01:00:00 21.5538 03.25.2009-02:00:00 21.5789 03.25.2009-03:00:00 21.6190 03.25.2009-04:00:00 21.6090 03.25.2009-05:00:00 21.6090 03.25.2009-06:00:00 21.6040 03.25.2009-07:00:00 21.5889 03.25.2009-08:00:00 21.5789 03.25.2009-09:00:00 21.5789 03.25.2009-10:00:00 21.5889 03.25.2009-11:00:00 21.5889 03.25.2009-12:00:00 21.5939 03.25.2009-13:00:00 21.6592 03.25.2009-14:00:00 21.7195 03.25.2009-15:00:00 21.7647 03.25.2009-16:00:00 21.7697 03.25.2009-17:00:00 21.7848 03.25.2009-18:00:00 21.7848 03.25.2009-19:00:00 21.7747 03.25.2009-20:00:00 21.7747 03.25.2009-21:00:00 21.7546 03.25.2009-22:00:00 21.7546 03.25.2009-23:00:00 21.7446 03.26.2009-00:00:00 21.7345 03.26.2009-01:00:00 21.7245 03.26.2009-02:00:00 21.7145 03.26.2009-03:00:00 21.7145 03.26.2009-04:00:00 21.7094 03.26.2009-05:00:00 21.6994 03.26.2009-06:00:00 21.6944 03.26.2009-07:00:00 21.6893 03.26.2009-08:00:00 21.6843 03.26.2009-09:00:00 21.6793 03.26.2009-10:00:00 21.6743 03.26.2009-11:00:00 21.6743 03.26.2009-12:00:00 21.6843 03.26.2009-13:00:00 21.6893 03.26.2009-14:00:00 21.6994 03.26.2009-15:00:00 21.7044 03.26.2009-16:00:00 21.7044 03.26.2009-17:00:00 21.7195 03.26.2009-18:00:00 21.7245 03.26.2009-19:00:00 21.7245 03.26.2009-20:00:00 21.7195 03.26.2009-21:00:00 21.7094 03.26.2009-22:00:00 21.6994 03.26.2009-23:00:00 21.6944 03.27.2009-00:00:00 21.6843 03.27.2009-01:00:00 21.6693 03.27.2009-02:00:00 21.6542 03.27.2009-03:00:00 21.6492 03.27.2009-04:00:00 21.6341 03.27.2009-05:00:00 21.6341 03.27.2009-06:00:00 21.6341 03.27.2009-07:00:00 21.6241 03.27.2009-08:00:00 21.6140 03.27.2009-09:00:00 21.6090 03.27.2009-10:00:00 21.5990 03.27.2009-11:00:00 21.5939 03.27.2009-12:00:00 21.5889 03.27.2009-13:00:00 21.5889 03.27.2009-14:00:00 21.5939 03.27.2009-15:00:00 21.5939 03.27.2009-16:00:00 21.5889 03.27.2009-17:00:00 21.5889 03.27.2009-18:00:00 21.5839 03.27.2009-19:00:00 21.5839 03.27.2009-20:00:00 21.5688 03.27.2009-21:00:00 21.5688 03.27.2009-22:00:00 21.5538 03.27.2009-23:00:00 21.5538 03.28.2009-00:00:00 21.5387 03.28.2009-01:00:00 21.5387 03.28.2009-02:00:00 21.5337 03.28.2009-03:00:00 21.5286 03.28.2009-04:00:00 21.5136 03.28.2009-05:00:00 21.5136 03.28.2009-06:00:00 21.4985 03.28.2009-07:00:00 21.4985 03.28.2009-08:00:00 21.4885 03.28.2009-09:00:00 21.4734 03.28.2009-10:00:00 21.4734 03.28.2009-11:00:00 21.4734 03.28.2009-12:00:00 21.4684 03.28.2009-13:00:00 21.4583 03.28.2009-14:00:00 21.4583 03.28.2009-15:00:00 21.4684 03.28.2009-16:00:00 21.4734 03.28.2009-17:00:00 21.4684 03.28.2009-18:00:00 21.4734 03.28.2009-19:00:00 21.4634 03.28.2009-20:00:00 21.4634 03.28.2009-21:00:00 21.4583 03.28.2009-22:00:00 21.4433 03.28.2009-23:00:00 21.4433 03.29.2009-00:00:00 21.4282 03.29.2009-01:00:00 21.4081 03.29.2009-02:00:00 21.4031 03.29.2009-03:00:00 21.3981 03.29.2009-04:00:00 21.3880 03.29.2009-05:00:00 21.3780 03.29.2009-06:00:00 21.3780 03.29.2009-07:00:00 21.3730 03.29.2009-08:00:00 21.3629 03.29.2009-09:00:00 21.3479 03.29.2009-10:00:00 21.3680 03.29.2009-11:00:00 21.3780 03.29.2009-12:00:00 21.3629 03.29.2009-13:00:00 21.3579 03.29.2009-14:00:00 21.3529 03.29.2009-15:00:00 21.3529 03.29.2009-16:00:00 21.3579 03.29.2009-17:00:00 21.3629 03.29.2009-18:00:00 21.3428 03.29.2009-19:00:00 21.3228 03.29.2009-20:00:00 21.2926 03.29.2009-21:00:00 21.2826 03.29.2009-22:00:00 21.2675 03.29.2009-23:00:00 21.2524 03.30.2009-00:00:00 21.2324 03.30.2009-01:00:00 21.2223 03.30.2009-02:00:00 21.2173 03.30.2009-03:00:00 21.2123 03.30.2009-04:00:00 21.2073 03.30.2009-05:00:00 21.1922 03.30.2009-06:00:00 21.1872 03.30.2009-07:00:00 21.1771 03.30.2009-08:00:00 21.1621 03.30.2009-09:00:00 21.1470 03.30.2009-10:00:00 21.1470 03.30.2009-11:00:00 21.1369 03.30.2009-12:00:00 21.1319 03.30.2009-13:00:00 21.1219 03.30.2009-14:00:00 21.1018 03.30.2009-15:00:00 21.0968 03.30.2009-16:00:00 21.0917 03.30.2009-17:00:00 21.0767 03.30.2009-18:00:00 21.0666 03.30.2009-19:00:00 21.0516 03.30.2009-20:00:00 21.0365 03.30.2009-21:00:00 21.0315 03.30.2009-22:00:00 21.0114 03.30.2009-23:00:00 21.0114 03.31.2009-00:00:00 21.0164 03.31.2009-01:00:00 21.0365 03.31.2009-02:00:00 21.0867 03.31.2009-03:00:00 21.1219 03.31.2009-04:00:00 21.1219 03.31.2009-05:00:00 21.1369 03.31.2009-06:00:00 21.1420 03.31.2009-07:00:00 21.1319 03.31.2009-08:00:00 21.1319 03.31.2009-09:00:00 21.1269 03.31.2009-10:00:00 21.1118 03.31.2009-11:00:00 21.1520 03.31.2009-12:00:00 21.2022 03.31.2009-13:00:00 21.2324 03.31.2009-14:00:00 21.2374 03.31.2009-15:00:00 21.2474 03.31.2009-16:00:00 21.2424 03.31.2009-17:00:00 21.2374 03.31.2009-18:00:00 21.2273 03.31.2009-19:00:00 21.2223 03.31.2009-20:00:00 21.2173 03.31.2009-21:00:00 21.2123 03.31.2009-22:00:00 21.1922 03.31.2009-23:00:00 21.1922 04.01.2009-00:00:00 21.1972 04.01.2009-01:00:00 21.1972 04.01.2009-02:00:00 21.1922 04.01.2009-03:00:00 21.1821 04.01.2009-04:00:00 21.1721 04.01.2009-05:00:00 21.1721 04.01.2009-06:00:00 21.1721 04.01.2009-07:00:00 21.1621 04.01.2009-08:00:00 21.1520 04.01.2009-09:00:00 21.1470 04.01.2009-10:00:00 21.1420 04.01.2009-11:00:00 21.1621 04.01.2009-12:00:00 21.1972 04.01.2009-13:00:00 21.2123 04.01.2009-14:00:00 21.2022 04.01.2009-15:00:00 21.2424 04.01.2009-16:00:00 21.2876 04.01.2009-17:00:00 21.3177 04.01.2009-18:00:00 21.4282 04.01.2009-19:00:00 21.5086 04.01.2009-20:00:00 21.5738 04.01.2009-21:00:00 21.6793 04.01.2009-22:00:00 21.7898 04.01.2009-23:00:00 21.8802 04.02.2009-00:00:00 22.0509 04.02.2009-01:00:00 22.1514 04.02.2009-02:00:00 22.2719 04.02.2009-03:00:00 22.3472 04.02.2009-04:00:00 22.4627 04.02.2009-05:00:00 22.5180 04.02.2009-06:00:00 22.5983 04.02.2009-07:00:00 22.6937 04.02.2009-08:00:00 22.7540 04.02.2009-09:00:00 22.8193 04.02.2009-10:00:00 22.8896 04.02.2009-11:00:00 22.9448 04.02.2009-12:00:00 22.9800 04.02.2009-13:00:00 23.0101 04.02.2009-14:00:00 23.1005 04.02.2009-15:00:00 23.1859 04.02.2009-16:00:00 23.2361 04.02.2009-17:00:00 23.3214 04.02.2009-18:00:00 23.3717 04.02.2009-19:00:00 23.4269 04.02.2009-20:00:00 23.4470 04.02.2009-21:00:00 23.4671 04.02.2009-22:00:00 23.4671 04.02.2009-23:00:00 23.4721 04.03.2009-00:00:00 23.4570 04.03.2009-01:00:00 23.4570 04.03.2009-02:00:00 23.4621 04.03.2009-03:00:00 23.4420 04.03.2009-04:00:00 23.4269 04.03.2009-05:00:00 23.4169 04.03.2009-06:00:00 23.4118 04.03.2009-07:00:00 23.4068 04.03.2009-08:00:00 23.4068 04.03.2009-09:00:00 23.4169 04.03.2009-10:00:00 23.4169 04.03.2009-11:00:00 23.4520 04.03.2009-12:00:00 23.5073 04.03.2009-13:00:00 23.5977 04.03.2009-14:00:00 23.6177 04.03.2009-15:00:00 23.6579 04.03.2009-16:00:00 23.6730 04.03.2009-17:00:00 23.6981 04.03.2009-18:00:00 23.7182 04.03.2009-19:00:00 23.6981 04.03.2009-20:00:00 23.6730 04.03.2009-21:00:00 23.6680 04.03.2009-22:00:00 23.6780 04.03.2009-23:00:00 23.6730 04.04.2009-00:00:00 23.6830 04.04.2009-01:00:00 23.6880 04.04.2009-02:00:00 23.6880 04.04.2009-03:00:00 23.6730 04.04.2009-04:00:00 23.6730 04.04.2009-05:00:00 23.6830 04.04.2009-06:00:00 23.6830 04.04.2009-07:00:00 23.6780 04.04.2009-08:00:00 23.6629 04.04.2009-09:00:00 23.6730 04.04.2009-10:00:00 23.6680 04.04.2009-11:00:00 23.6680 04.04.2009-12:00:00 23.6830 04.04.2009-13:00:00 23.7132 04.04.2009-14:00:00 23.7132 04.04.2009-15:00:00 23.7182 04.04.2009-16:00:00 23.7182 04.04.2009-17:00:00 23.7182 04.04.2009-18:00:00 23.7132 04.04.2009-19:00:00 23.7031 04.04.2009-20:00:00 23.6981 04.04.2009-21:00:00 23.6629 04.04.2009-22:00:00 23.6378 04.04.2009-23:00:00 23.6328 04.05.2009-00:00:00 23.6328 04.05.2009-01:00:00 23.6177 04.05.2009-02:00:00 23.6127 04.05.2009-03:00:00 23.6027 04.05.2009-04:00:00 23.6027 04.05.2009-05:00:00 23.5876 04.05.2009-06:00:00 23.5876 04.05.2009-07:00:00 23.5926 04.05.2009-08:00:00 23.5776 04.05.2009-09:00:00 23.5725 04.05.2009-10:00:00 23.5474 04.05.2009-11:00:00 23.5525 04.05.2009-12:00:00 23.5575 04.05.2009-13:00:00 23.5675 04.05.2009-14:00:00 23.5675 04.05.2009-15:00:00 23.5776 04.05.2009-16:00:00 23.5977 04.05.2009-17:00:00 23.6027 04.05.2009-18:00:00 23.5826 04.05.2009-19:00:00 23.5776 04.05.2009-20:00:00 23.5776 04.05.2009-21:00:00 23.5725 04.05.2009-22:00:00 23.5675 04.05.2009-23:00:00 23.5625 04.06.2009-00:00:00 23.5374 04.06.2009-01:00:00 23.5324 04.06.2009-02:00:00 23.5273 04.06.2009-03:00:00 23.5123 04.06.2009-04:00:00 23.4972 04.06.2009-05:00:00 23.4771 04.06.2009-06:00:00 23.4621 04.06.2009-07:00:00 23.4721 04.06.2009-08:00:00 23.4721 04.06.2009-09:00:00 23.4721 04.06.2009-10:00:00 23.4821 04.06.2009-11:00:00 23.4972 04.06.2009-12:00:00 23.5073 04.06.2009-13:00:00 23.5474 04.06.2009-14:00:00 23.5826 04.06.2009-15:00:00 23.6027 04.06.2009-16:00:00 23.6378 04.06.2009-17:00:00 23.6378 04.06.2009-18:00:00 23.6529 04.06.2009-19:00:00 23.6680 04.06.2009-20:00:00 23.6629 04.06.2009-21:00:00 23.6579 04.06.2009-22:00:00 23.6579 04.06.2009-23:00:00 23.6680 04.07.2009-00:00:00 23.6579 04.07.2009-01:00:00 23.6479 04.07.2009-02:00:00 23.6479 04.07.2009-03:00:00 23.6428 04.07.2009-04:00:00 23.6378 04.07.2009-05:00:00 23.6278 04.07.2009-06:00:00 23.6127 04.07.2009-07:00:00 23.6127 04.07.2009-08:00:00 23.6027 04.07.2009-09:00:00 23.6077 04.07.2009-10:00:00 23.6177 04.07.2009-11:00:00 23.6479 04.07.2009-12:00:00 23.6629 04.07.2009-13:00:00 23.6880 04.07.2009-14:00:00 23.6981 04.07.2009-15:00:00 23.7433 04.07.2009-16:00:00 23.7634 04.07.2009-17:00:00 23.7784 04.07.2009-18:00:00 23.7935 04.07.2009-19:00:00 23.7985 04.07.2009-20:00:00 23.7885 04.07.2009-21:00:00 23.7985 04.07.2009-22:00:00 23.8035 04.07.2009-23:00:00 23.8035 04.08.2009-00:00:00 23.7885 04.08.2009-01:00:00 23.7985 04.08.2009-02:00:00 23.8035 04.08.2009-03:00:00 23.8035 04.08.2009-04:00:00 23.8086 04.08.2009-05:00:00 23.8086 04.08.2009-06:00:00 23.8136 04.08.2009-07:00:00 23.8136 04.08.2009-08:00:00 23.8287 04.08.2009-09:00:00 23.8186 04.08.2009-10:00:00 23.8387 04.08.2009-11:00:00 23.8487 04.08.2009-12:00:00 23.8688 04.08.2009-13:00:00 23.9140 04.08.2009-14:00:00 23.9492 04.08.2009-15:00:00 23.9793 04.08.2009-16:00:00 23.9944 04.08.2009-17:00:00 24.0044 04.08.2009-18:00:00 24.0044 04.08.2009-19:00:00 23.9994 04.08.2009-20:00:00 23.9944 04.08.2009-21:00:00 23.9994 04.08.2009-22:00:00 23.9944 04.08.2009-23:00:00 23.9843 04.09.2009-00:00:00 23.9743 04.09.2009-01:00:00 23.9592 04.09.2009-02:00:00 23.9542 04.09.2009-03:00:00 23.9492 04.09.2009-04:00:00 23.9442 04.09.2009-05:00:00 23.9391 04.09.2009-06:00:00 23.9190 04.09.2009-07:00:00 23.8990 04.09.2009-08:00:00 23.8990 04.09.2009-09:00:00 23.8738 04.09.2009-10:00:00 23.8738 04.09.2009-11:00:00 23.8638 04.09.2009-12:00:00 23.8588 04.09.2009-13:00:00 23.8487 04.09.2009-14:00:00 23.8437 04.09.2009-15:00:00 23.8437 04.09.2009-16:00:00 23.8437 04.09.2009-17:00:00 23.8437 04.09.2009-18:00:00 23.8337 04.09.2009-19:00:00 23.8236 04.09.2009-20:00:00 23.8136 04.09.2009-21:00:00 23.7935 04.09.2009-22:00:00 23.7684 04.09.2009-23:00:00 23.7684 04.10.2009-00:00:00 23.7483 04.10.2009-01:00:00 23.7483 04.10.2009-02:00:00 23.7332 04.10.2009-03:00:00 23.7232 04.10.2009-04:00:00 23.7031 04.10.2009-05:00:00 23.6981 04.10.2009-06:00:00 23.6880 04.10.2009-07:00:00 23.6780 04.10.2009-08:00:00 23.6680 04.10.2009-09:00:00 23.6579 04.10.2009-10:00:00 23.6479 04.10.2009-11:00:00 23.6428 04.10.2009-12:00:00 23.6479 04.10.2009-13:00:00 23.6479 04.10.2009-14:00:00 23.6579 04.10.2009-15:00:00 23.6529 04.10.2009-16:00:00 23.6529 04.10.2009-17:00:00 23.6579 04.10.2009-18:00:00 23.6479 04.10.2009-19:00:00 23.6177 04.10.2009-20:00:00 23.6027 04.10.2009-21:00:00 23.5926 04.10.2009-22:00:00 23.5776 04.10.2009-23:00:00 23.5675 04.11.2009-00:00:00 23.5625 04.11.2009-01:00:00 23.5525 04.11.2009-02:00:00 23.5374 04.11.2009-03:00:00 23.5324 04.11.2009-04:00:00 23.5324 04.11.2009-05:00:00 23.5324 04.11.2009-06:00:00 23.5273 04.11.2009-07:00:00 23.5073 04.11.2009-08:00:00 23.4922 04.11.2009-09:00:00 23.4872 04.11.2009-10:00:00 23.4671 04.11.2009-11:00:00 23.4570 04.11.2009-12:00:00 23.4370 04.11.2009-13:00:00 23.4319 04.11.2009-14:00:00 23.4269 04.11.2009-15:00:00 23.4169 04.11.2009-16:00:00 23.4068 04.11.2009-17:00:00 23.3968 04.11.2009-18:00:00 23.3918 04.11.2009-19:00:00 23.3817 04.11.2009-20:00:00 23.3717 04.11.2009-21:00:00 23.3666 04.11.2009-22:00:00 23.3516 04.11.2009-23:00:00 23.3466 04.12.2009-00:00:00 23.3315 04.12.2009-01:00:00 23.3214 04.12.2009-02:00:00 23.3114 04.12.2009-03:00:00 23.2963 04.12.2009-04:00:00 23.2863 04.12.2009-05:00:00 23.2863 04.12.2009-06:00:00 23.2863 04.12.2009-07:00:00 23.2963 04.12.2009-08:00:00 23.2963 04.12.2009-09:00:00 23.2963 04.12.2009-10:00:00 23.3014 04.12.2009-11:00:00 23.3114 04.12.2009-12:00:00 23.3415 04.12.2009-13:00:00 23.4169 04.12.2009-14:00:00 23.5273 04.12.2009-15:00:00 23.6780 04.12.2009-16:00:00 23.9140 04.12.2009-17:00:00 24.0948 04.12.2009-18:00:00 24.1350 04.12.2009-19:00:00 24.1902 04.12.2009-20:00:00 24.2455 04.12.2009-21:00:00 24.2856 04.12.2009-22:00:00 24.3057 04.12.2009-23:00:00 24.3007 04.13.2009-00:00:00 24.3007 04.13.2009-01:00:00 24.3057 04.13.2009-02:00:00 24.2957 04.13.2009-03:00:00 24.2907 04.13.2009-04:00:00 24.2856 04.13.2009-05:00:00 24.2856 04.13.2009-06:00:00 24.2656 04.13.2009-07:00:00 24.2706 04.13.2009-08:00:00 24.2706 04.13.2009-09:00:00 24.2656 04.13.2009-10:00:00 24.2656 04.13.2009-11:00:00 24.2605 04.13.2009-12:00:00 24.2605 04.13.2009-13:00:00 24.2555 04.13.2009-14:00:00 24.2404 04.13.2009-15:00:00 24.2455 04.13.2009-16:00:00 24.2455 04.13.2009-17:00:00 24.2605 04.13.2009-18:00:00 24.2856 04.13.2009-19:00:00 24.3007 04.13.2009-20:00:00 24.3007 04.13.2009-21:00:00 24.2907 04.13.2009-22:00:00 24.2756 04.13.2009-23:00:00 24.2605 04.14.2009-00:00:00 24.2455 04.14.2009-01:00:00 24.2455 04.14.2009-02:00:00 24.2354 04.14.2009-03:00:00 24.2204 04.14.2009-04:00:00 24.2053 04.14.2009-05:00:00 24.1852 04.14.2009-06:00:00 24.1701 04.14.2009-07:00:00 24.1601 04.14.2009-08:00:00 24.1551 04.14.2009-09:00:00 24.1651 04.14.2009-10:00:00 24.1501 04.14.2009-11:00:00 24.1450 04.14.2009-12:00:00 24.1350 04.14.2009-13:00:00 24.1300 04.14.2009-14:00:00 24.1199 04.14.2009-15:00:00 24.1149 04.14.2009-16:00:00 24.1099 04.14.2009-17:00:00 24.0998 04.14.2009-18:00:00 24.0898 04.14.2009-19:00:00 24.0747 04.14.2009-20:00:00 24.0546 04.14.2009-21:00:00 24.0396 04.14.2009-22:00:00 24.0295 04.14.2009-23:00:00 24.0145 04.15.2009-00:00:00 24.0094 04.15.2009-01:00:00 24.0044 04.15.2009-02:00:00 24.0044 04.15.2009-03:00:00 23.9944 04.15.2009-04:00:00 23.9843 04.15.2009-05:00:00 23.9793 04.15.2009-06:00:00 23.9693 04.15.2009-07:00:00 23.9391 04.15.2009-08:00:00 23.9190 04.15.2009-09:00:00 23.8990 04.15.2009-10:00:00 23.8789 04.15.2009-11:00:00 23.8889 04.15.2009-12:00:00 23.8889 04.15.2009-13:00:00 23.8889 04.15.2009-14:00:00 23.8738 04.15.2009-15:00:00 23.8839 04.15.2009-16:00:00 23.8889 04.15.2009-17:00:00 23.8789 04.15.2009-18:00:00 23.8789 04.15.2009-19:00:00 23.8738 04.15.2009-20:00:00 23.8638 04.15.2009-21:00:00 23.8538 04.15.2009-22:00:00 23.8487 04.15.2009-23:00:00 23.8387 04.16.2009-00:00:00 23.8186 04.16.2009-01:00:00 23.8136 04.16.2009-02:00:00 23.8035 04.16.2009-03:00:00 23.7935 04.16.2009-04:00:00 23.7734 04.16.2009-05:00:00 23.7684 04.16.2009-06:00:00 23.7583 04.16.2009-07:00:00 23.7483 04.16.2009-08:00:00 23.7433 04.16.2009-09:00:00 23.7282 04.16.2009-10:00:00 23.7182 04.16.2009-11:00:00 23.7081 04.16.2009-12:00:00 23.7132 04.16.2009-13:00:00 23.7031 04.16.2009-14:00:00 23.7031 04.16.2009-15:00:00 23.7031 04.16.2009-16:00:00 23.7132 04.16.2009-17:00:00 23.7182 04.16.2009-18:00:00 23.7383 04.16.2009-19:00:00 23.7282 04.16.2009-20:00:00 23.7332 04.16.2009-21:00:00 23.7433 04.16.2009-22:00:00 23.7282 04.16.2009-23:00:00 23.7132 04.17.2009-00:00:00 23.7182 04.17.2009-01:00:00 23.7232 04.17.2009-02:00:00 23.7282 04.17.2009-03:00:00 23.7282 04.17.2009-04:00:00 23.7332 04.17.2009-05:00:00 23.7533 04.17.2009-06:00:00 23.8035 04.17.2009-07:00:00 23.8638 04.17.2009-08:00:00 23.9391 04.17.2009-09:00:00 24.0044 04.17.2009-10:00:00 24.0998 04.17.2009-11:00:00 24.1601 04.17.2009-12:00:00 24.2455 04.17.2009-13:00:00 24.2756 04.17.2009-14:00:00 24.2806 04.17.2009-15:00:00 24.2856 04.17.2009-16:00:00 24.2907 04.17.2009-17:00:00 24.2706 04.17.2009-18:00:00 24.2656 04.17.2009-19:00:00 24.2706 04.17.2009-20:00:00 24.2656 04.17.2009-21:00:00 24.2605 04.17.2009-22:00:00 24.2555 04.17.2009-23:00:00 24.2404 04.18.2009-00:00:00 24.2455 04.18.2009-01:00:00 24.2455 04.18.2009-02:00:00 24.2354 04.18.2009-03:00:00 24.2404 04.18.2009-04:00:00 24.2404 04.18.2009-05:00:00 24.2254 04.18.2009-06:00:00 24.2204 04.18.2009-07:00:00 24.2053 04.18.2009-08:00:00 24.2003 04.18.2009-09:00:00 24.1902 04.18.2009-10:00:00 24.1852 04.18.2009-11:00:00 24.1852 04.18.2009-12:00:00 24.2003 04.18.2009-13:00:00 24.2103 04.18.2009-14:00:00 24.2153 04.18.2009-15:00:00 24.2053 04.18.2009-16:00:00 24.2153 04.18.2009-17:00:00 24.2153 04.18.2009-18:00:00 24.2204 04.18.2009-19:00:00 24.2254 04.18.2009-20:00:00 24.2204 04.18.2009-21:00:00 24.2103 04.18.2009-22:00:00 24.2053 04.18.2009-23:00:00 24.2003 04.19.2009-00:00:00 24.1902 04.19.2009-01:00:00 24.1852 04.19.2009-02:00:00 24.1852 04.19.2009-03:00:00 24.1852 04.19.2009-04:00:00 24.1752 04.19.2009-05:00:00 24.1701 04.19.2009-06:00:00 24.1651 04.19.2009-07:00:00 24.1601 04.19.2009-08:00:00 24.1501 04.19.2009-09:00:00 24.1350 04.19.2009-10:00:00 24.1249 04.19.2009-11:00:00 24.1249 04.19.2009-12:00:00 24.1651 04.19.2009-13:00:00 24.1701 04.19.2009-14:00:00 24.1952 04.19.2009-15:00:00 24.2003 04.19.2009-16:00:00 24.2153 04.19.2009-17:00:00 24.2354 04.19.2009-18:00:00 24.2404 04.19.2009-19:00:00 24.2455 04.19.2009-20:00:00 24.2505 04.19.2009-21:00:00 24.2555 04.19.2009-22:00:00 24.2455 04.19.2009-23:00:00 24.2555 04.20.2009-00:00:00 24.2505 04.20.2009-01:00:00 24.2354 04.20.2009-02:00:00 24.2354 04.20.2009-03:00:00 24.2404 04.20.2009-04:00:00 24.2404 04.20.2009-05:00:00 24.2354 04.20.2009-06:00:00 24.2354 04.20.2009-07:00:00 24.2254 04.20.2009-08:00:00 24.2204 04.20.2009-09:00:00 24.2304 04.20.2009-10:00:00 24.2455 04.20.2009-11:00:00 24.2806 04.20.2009-12:00:00 24.3409 04.20.2009-13:00:00 24.3760 04.20.2009-14:00:00 24.4062 04.20.2009-15:00:00 24.4263 04.20.2009-16:00:00 24.4413 04.20.2009-17:00:00 24.4564 04.20.2009-18:00:00 24.4715 04.20.2009-19:00:00 24.4815 04.20.2009-20:00:00 24.4614 04.20.2009-21:00:00 24.4514 04.20.2009-22:00:00 24.4564 04.20.2009-23:00:00 24.4715 04.21.2009-00:00:00 24.4815 04.21.2009-01:00:00 24.4715 04.21.2009-02:00:00 24.4514 04.21.2009-03:00:00 24.4614 04.21.2009-04:00:00 24.4614 04.21.2009-05:00:00 24.4715 04.21.2009-06:00:00 24.4664 04.21.2009-07:00:00 24.4715 04.21.2009-08:00:00 24.4664 04.21.2009-09:00:00 24.4614 04.21.2009-10:00:00 24.4664 04.21.2009-11:00:00 24.5066 04.21.2009-12:00:00 24.5016 04.21.2009-13:00:00 24.5166 04.21.2009-14:00:00 24.5468 04.21.2009-15:00:00 24.5618 04.21.2009-16:00:00 24.5618 04.21.2009-17:00:00 24.5618 04.21.2009-18:00:00 24.5719 04.21.2009-19:00:00 24.5920 04.21.2009-20:00:00 24.5819 04.21.2009-21:00:00 24.5920 04.21.2009-22:00:00 24.5920 04.21.2009-23:00:00 24.5970 04.22.2009-00:00:00 24.6070 04.22.2009-01:00:00 24.6070 04.22.2009-02:00:00 24.6020 04.22.2009-03:00:00 24.5819 04.22.2009-04:00:00 24.5819 04.22.2009-05:00:00 24.5769 04.22.2009-06:00:00 24.5618 04.22.2009-07:00:00 24.5468 04.22.2009-08:00:00 24.5518 04.22.2009-09:00:00 24.5518 04.22.2009-10:00:00 24.5468 04.22.2009-11:00:00 24.5418 04.22.2009-12:00:00 24.5317 04.22.2009-13:00:00 24.5166 04.22.2009-14:00:00 24.5116 04.22.2009-15:00:00 24.5016 04.22.2009-16:00:00 24.4815 04.22.2009-17:00:00 24.4664 04.22.2009-18:00:00 24.4564 04.22.2009-19:00:00 24.4614 04.22.2009-20:00:00 24.4514 04.22.2009-21:00:00 24.4263 04.22.2009-22:00:00 24.4212 04.22.2009-23:00:00 24.4062 04.23.2009-00:00:00 24.3961 04.23.2009-01:00:00 24.3911 04.23.2009-02:00:00 24.3710 04.23.2009-03:00:00 24.3610 04.23.2009-04:00:00 24.3459 04.23.2009-05:00:00 24.3409 04.23.2009-06:00:00 24.3158 04.23.2009-07:00:00 24.3007 04.23.2009-08:00:00 24.2907 04.23.2009-09:00:00 24.2756 04.23.2009-10:00:00 24.2656 04.23.2009-11:00:00 24.2505 04.23.2009-12:00:00 24.2404 04.23.2009-13:00:00 24.2304 04.23.2009-14:00:00 24.2304 04.23.2009-15:00:00 24.2254 04.23.2009-16:00:00 24.2103 04.23.2009-17:00:00 24.2003 04.23.2009-18:00:00 24.1852 04.23.2009-19:00:00 24.1701 04.23.2009-20:00:00 24.1601 04.23.2009-21:00:00 24.1350 04.23.2009-22:00:00 24.1149 04.23.2009-23:00:00 24.0998 04.24.2009-00:00:00 24.0797 04.24.2009-01:00:00 24.0697 04.24.2009-02:00:00 24.0396 04.24.2009-03:00:00 24.0396 04.24.2009-04:00:00 24.0094 04.24.2009-05:00:00 23.9994 04.24.2009-06:00:00 23.9944 04.24.2009-07:00:00 23.9793 04.24.2009-08:00:00 23.9492 04.24.2009-09:00:00 23.9341 04.24.2009-10:00:00 23.9291 04.24.2009-11:00:00 23.9140 04.24.2009-12:00:00 23.9190 04.24.2009-13:00:00 23.9241 04.24.2009-14:00:00 23.9241 04.24.2009-15:00:00 23.9241 04.24.2009-16:00:00 23.9140 04.24.2009-17:00:00 23.8990 04.24.2009-18:00:00 23.8839 04.24.2009-19:00:00 23.8738 04.24.2009-20:00:00 23.8638 04.24.2009-21:00:00 23.8387 04.24.2009-22:00:00 23.8236 04.24.2009-23:00:00 23.8136 04.25.2009-00:00:00 23.8035 04.25.2009-01:00:00 23.7935 04.25.2009-02:00:00 23.7885 04.25.2009-03:00:00 23.7684 04.25.2009-04:00:00 23.7483 04.25.2009-05:00:00 23.7383 04.25.2009-06:00:00 23.7282 04.25.2009-07:00:00 23.7282 04.25.2009-08:00:00 23.7031 04.25.2009-09:00:00 23.6830 04.25.2009-10:00:00 23.6579 04.25.2009-11:00:00 23.6629 04.25.2009-12:00:00 23.6830 04.25.2009-13:00:00 23.6680 04.25.2009-14:00:00 23.6529 04.25.2009-15:00:00 23.6529 04.25.2009-16:00:00 23.6378 04.25.2009-17:00:00 23.6328 04.25.2009-18:00:00 23.6177 04.25.2009-19:00:00 23.6027 04.25.2009-20:00:00 23.5876 04.25.2009-21:00:00 23.5826 04.25.2009-22:00:00 23.5776 04.25.2009-23:00:00 23.5575 04.26.2009-00:00:00 23.5474 04.26.2009-01:00:00 23.5324 04.26.2009-02:00:00 23.5173 04.26.2009-03:00:00 23.4821 04.26.2009-04:00:00 23.4621 04.26.2009-05:00:00 23.4520 04.26.2009-06:00:00 23.4420 04.26.2009-07:00:00 23.4118 04.26.2009-08:00:00 23.4118 04.26.2009-09:00:00 23.3817 04.26.2009-10:00:00 23.3666 04.26.2009-11:00:00 23.3666 04.26.2009-12:00:00 23.3616 04.26.2009-13:00:00 23.3516 04.26.2009-14:00:00 23.3466 04.26.2009-15:00:00 23.3415 04.26.2009-16:00:00 23.3415 04.26.2009-17:00:00 23.3415 04.26.2009-18:00:00 23.3315 04.26.2009-19:00:00 23.3415 04.26.2009-20:00:00 23.3315 04.26.2009-21:00:00 23.3265 04.26.2009-22:00:00 23.2963 04.26.2009-23:00:00 23.2863 04.27.2009-00:00:00 23.2763 04.27.2009-01:00:00 23.2511 04.27.2009-02:00:00 23.2160 04.27.2009-03:00:00 23.2059 04.27.2009-04:00:00 23.1959 04.27.2009-05:00:00 23.1808 04.27.2009-06:00:00 23.1557 04.27.2009-07:00:00 23.1306 04.27.2009-08:00:00 23.1206 04.27.2009-09:00:00 23.0955 04.27.2009-10:00:00 23.0904 04.27.2009-11:00:00 23.0704 04.27.2009-12:00:00 23.0653 04.27.2009-13:00:00 23.0503 04.27.2009-14:00:00 23.0302 04.27.2009-15:00:00 23.0151 04.27.2009-16:00:00 23.0101 04.27.2009-17:00:00 22.9900 04.27.2009-18:00:00 22.9699 04.27.2009-19:00:00 22.9549 04.27.2009-20:00:00 22.9498 04.27.2009-21:00:00 22.9348 04.27.2009-22:00:00 22.9297 04.27.2009-23:00:00 22.9348 04.28.2009-00:00:00 22.9197 04.28.2009-01:00:00 22.8946 04.28.2009-02:00:00 22.8845 04.28.2009-03:00:00 22.8795 04.28.2009-04:00:00 22.8645 04.28.2009-05:00:00 22.8544 04.28.2009-06:00:00 22.8444 04.28.2009-07:00:00 22.8042 04.28.2009-08:00:00 22.7891 04.28.2009-09:00:00 22.7841 04.28.2009-10:00:00 22.7640 04.28.2009-11:00:00 22.7640 04.28.2009-12:00:00 22.7540 04.28.2009-13:00:00 22.7540 04.28.2009-14:00:00 22.7540 04.28.2009-15:00:00 22.7590 04.28.2009-16:00:00 22.7590 04.28.2009-17:00:00 22.7540 04.28.2009-18:00:00 22.7490 04.28.2009-19:00:00 22.7841 04.28.2009-20:00:00 22.8745 04.28.2009-21:00:00 22.9549 04.28.2009-22:00:00 22.9900 04.28.2009-23:00:00 22.9950 04.29.2009-00:00:00 22.9950 04.29.2009-01:00:00 22.9850 04.29.2009-02:00:00 22.9699 04.29.2009-03:00:00 22.9498 04.29.2009-04:00:00 22.9498 04.29.2009-05:00:00 22.9398 04.29.2009-06:00:00 22.9348 04.29.2009-07:00:00 22.9147 04.29.2009-08:00:00 22.8695 04.29.2009-09:00:00 22.8544 04.29.2009-10:00:00 22.8544 04.29.2009-11:00:00 22.8494 04.29.2009-12:00:00 22.8444 04.29.2009-13:00:00 22.8444 04.29.2009-14:00:00 22.8343 04.29.2009-15:00:00 22.8243 04.29.2009-16:00:00 22.7992 04.29.2009-17:00:00 22.7942 04.29.2009-18:00:00 22.8042 04.29.2009-19:00:00 22.7942 04.29.2009-20:00:00 22.7741 04.29.2009-21:00:00 22.7741 04.29.2009-22:00:00 22.7690 04.29.2009-23:00:00 22.7590 04.30.2009-00:00:00 22.7540 04.30.2009-01:00:00 22.7490 04.30.2009-02:00:00 22.7389 04.30.2009-03:00:00 22.7339 04.30.2009-04:00:00 22.7138 04.30.2009-05:00:00 22.7138 04.30.2009-06:00:00 22.7138 04.30.2009-07:00:00 22.7038 04.30.2009-08:00:00 22.6987 04.30.2009-09:00:00 22.6887 04.30.2009-10:00:00 22.6686 04.30.2009-11:00:00 22.6636 04.30.2009-12:00:00 22.6586 04.30.2009-13:00:00 22.6485 04.30.2009-14:00:00 22.6636 04.30.2009-15:00:00 22.6586 04.30.2009-16:00:00 22.6335 04.30.2009-17:00:00 22.6284 04.30.2009-18:00:00 22.6033 04.30.2009-19:00:00 22.5983 04.30.2009-20:00:00 22.5983 04.30.2009-21:00:00 22.5933 04.30.2009-22:00:00 22.5883 04.30.2009-23:00:00 22.5682 05.01.2009-00:00:00 22.5431 05.01.2009-01:00:00 22.5431 05.01.2009-02:00:00 22.5380 05.01.2009-03:00:00 22.5029 05.01.2009-04:00:00 22.4928 05.01.2009-05:00:00 22.4878 05.01.2009-06:00:00 22.4677 05.01.2009-07:00:00 22.4527 05.01.2009-08:00:00 22.4426 05.01.2009-09:00:00 22.4376 05.01.2009-10:00:00 22.4225 05.01.2009-11:00:00 22.4225 05.01.2009-12:00:00 22.4075 05.01.2009-13:00:00 22.4326 05.01.2009-14:00:00 22.4376 05.01.2009-15:00:00 22.4376 05.01.2009-16:00:00 22.4627 05.01.2009-17:00:00 22.4878 05.01.2009-18:00:00 22.4828 05.01.2009-19:00:00 22.4878 05.01.2009-20:00:00 22.4878 05.01.2009-21:00:00 22.4878 05.01.2009-22:00:00 22.4878 05.01.2009-23:00:00 22.4928 05.02.2009-00:00:00 22.4728 05.02.2009-01:00:00 22.4728 05.02.2009-02:00:00 22.4627 05.02.2009-03:00:00 22.4527 05.02.2009-04:00:00 22.4527 05.02.2009-05:00:00 22.4476 05.02.2009-06:00:00 22.4476 05.02.2009-07:00:00 22.4376 05.02.2009-08:00:00 22.4326 05.02.2009-09:00:00 22.4225 05.02.2009-10:00:00 22.4175 05.02.2009-11:00:00 22.4225 05.02.2009-12:00:00 22.4326 05.02.2009-13:00:00 22.4476 05.02.2009-14:00:00 22.4728 05.02.2009-15:00:00 22.5983 05.02.2009-16:00:00 22.6937 05.02.2009-17:00:00 22.7490 05.02.2009-18:00:00 22.7590 05.02.2009-19:00:00 22.7590 05.02.2009-20:00:00 22.7741 05.02.2009-21:00:00 22.8594 05.02.2009-22:00:00 23.0854 05.02.2009-23:00:00 23.1808 05.03.2009-00:00:00 23.2662 05.03.2009-01:00:00 23.3817 05.03.2009-02:00:00 23.4570 05.03.2009-03:00:00 23.4972 05.03.2009-04:00:00 23.5324 05.03.2009-05:00:00 23.5123 05.03.2009-06:00:00 23.5123 05.03.2009-07:00:00 23.5324 05.03.2009-08:00:00 23.5374 05.03.2009-09:00:00 23.5474 05.03.2009-10:00:00 23.5474 05.03.2009-11:00:00 23.5625 05.03.2009-12:00:00 23.5525 05.03.2009-13:00:00 23.5525 05.03.2009-14:00:00 23.5324 05.03.2009-15:00:00 23.5474 05.03.2009-16:00:00 23.5575 05.03.2009-17:00:00 23.5474 05.03.2009-18:00:00 23.5575 05.03.2009-19:00:00 23.5474 05.03.2009-20:00:00 23.5424 05.03.2009-21:00:00 23.5424 05.03.2009-22:00:00 23.5273 05.03.2009-23:00:00 23.5173 05.04.2009-00:00:00 23.5022 05.04.2009-01:00:00 23.4972 05.04.2009-02:00:00 23.4972 05.04.2009-03:00:00 23.4821 05.04.2009-04:00:00 23.4821 05.04.2009-05:00:00 23.4721 05.04.2009-06:00:00 23.4621 05.04.2009-07:00:00 23.4520 05.04.2009-08:00:00 23.4420 05.04.2009-09:00:00 23.4420 05.04.2009-10:00:00 23.4319 05.04.2009-11:00:00 23.4169 05.04.2009-12:00:00 23.4169 05.04.2009-13:00:00 23.4018 05.04.2009-14:00:00 23.3968 05.04.2009-15:00:00 23.4018 05.04.2009-16:00:00 23.3968 05.04.2009-17:00:00 23.3918 05.04.2009-18:00:00 23.3918 05.04.2009-19:00:00 23.3817 05.04.2009-20:00:00 23.4872 05.04.2009-21:00:00 23.5926 05.04.2009-22:00:00 23.6529 05.04.2009-23:00:00 23.6981 05.05.2009-00:00:00 23.6981 05.05.2009-01:00:00 23.6981 05.05.2009-02:00:00 23.6981 05.05.2009-03:00:00 23.7182 05.05.2009-04:00:00 23.7533 05.05.2009-05:00:00 23.8186 05.05.2009-06:00:00 23.8688 05.05.2009-07:00:00 23.9241 05.05.2009-08:00:00 23.9592 05.05.2009-09:00:00 23.9944 05.05.2009-10:00:00 24.0044 05.05.2009-11:00:00 24.0094 05.05.2009-12:00:00 24.0396 05.05.2009-13:00:00 24.0546 05.05.2009-14:00:00 24.0848 05.05.2009-15:00:00 24.1149 05.05.2009-16:00:00 24.1752 05.05.2009-17:00:00 24.1952 05.05.2009-18:00:00 24.2103 05.05.2009-19:00:00 24.2304 05.05.2009-20:00:00 24.2354 05.05.2009-21:00:00 24.2354 05.05.2009-22:00:00 24.2254 05.05.2009-23:00:00 24.2254 05.06.2009-00:00:00 24.2204 05.06.2009-01:00:00 24.2204 05.06.2009-02:00:00 24.2103 05.06.2009-03:00:00 24.2103 05.06.2009-04:00:00 24.2003 05.06.2009-05:00:00 24.1852 05.06.2009-06:00:00 24.1802 05.06.2009-07:00:00 24.1902 05.06.2009-08:00:00 24.2103 05.06.2009-09:00:00 24.2304 05.06.2009-10:00:00 24.2354 05.06.2009-11:00:00 24.2455 05.06.2009-12:00:00 24.2455 05.06.2009-13:00:00 24.2706 05.06.2009-14:00:00 24.3208 05.06.2009-15:00:00 24.3660 05.06.2009-16:00:00 24.4765 05.06.2009-17:00:00 24.5367 05.06.2009-18:00:00 24.6171 05.06.2009-19:00:00 24.6924 05.06.2009-20:00:00 24.7276 05.06.2009-21:00:00 24.7778 05.06.2009-22:00:00 24.8079 05.06.2009-23:00:00 24.8431 05.07.2009-00:00:00 24.8531 05.07.2009-01:00:00 24.8682 05.07.2009-02:00:00 24.8682 05.07.2009-03:00:00 24.8732 05.07.2009-04:00:00 24.8782 05.07.2009-05:00:00 24.8782 05.07.2009-06:00:00 24.8682 05.07.2009-07:00:00 24.8531 05.07.2009-08:00:00 24.8380 05.07.2009-09:00:00 24.8330 05.07.2009-10:00:00 24.8682 05.07.2009-11:00:00 24.8983 05.07.2009-12:00:00 24.9586 05.07.2009-13:00:00 25.0138 05.07.2009-14:00:00 25.0239 05.07.2009-15:00:00 25.0088 05.07.2009-16:00:00 25.0038 05.07.2009-17:00:00 25.0038 05.07.2009-18:00:00 24.9937 05.07.2009-19:00:00 24.9987 05.07.2009-20:00:00 24.9736 05.07.2009-21:00:00 24.9586 05.07.2009-22:00:00 24.9435 05.07.2009-23:00:00 24.9586 05.08.2009-00:00:00 24.9887 05.08.2009-01:00:00 24.9937 05.08.2009-02:00:00 24.9987 05.08.2009-03:00:00 25.0038 05.08.2009-04:00:00 24.9987 05.08.2009-05:00:00 24.9787 05.08.2009-06:00:00 24.9736 05.08.2009-07:00:00 24.9736 05.08.2009-08:00:00 24.9586 05.08.2009-09:00:00 24.9485 05.08.2009-10:00:00 24.9385 05.08.2009-11:00:00 24.9284 05.08.2009-12:00:00 24.9134 05.08.2009-13:00:00 24.9284 05.08.2009-14:00:00 24.9284 05.08.2009-15:00:00 24.9134 05.08.2009-16:00:00 24.9033 05.08.2009-17:00:00 24.8933 05.08.2009-18:00:00 24.8883 05.08.2009-19:00:00 24.8832 05.08.2009-20:00:00 24.8732 05.08.2009-21:00:00 24.8531 05.08.2009-22:00:00 24.8531 05.08.2009-23:00:00 24.8330 05.09.2009-00:00:00 24.8230 05.09.2009-01:00:00 24.8180 05.09.2009-02:00:00 24.8029 05.09.2009-03:00:00 24.7979 05.09.2009-04:00:00 24.7828 05.09.2009-05:00:00 24.7677 05.09.2009-06:00:00 24.7728 05.09.2009-07:00:00 24.7627 05.09.2009-08:00:00 24.7527 05.09.2009-09:00:00 24.7527 05.09.2009-10:00:00 24.7376 05.09.2009-11:00:00 24.7175 05.09.2009-12:00:00 24.7175 05.09.2009-13:00:00 24.7225 05.09.2009-14:00:00 24.7225 05.09.2009-15:00:00 24.7075 05.09.2009-16:00:00 24.7025 05.09.2009-17:00:00 24.6824 05.09.2009-18:00:00 24.6723 05.09.2009-19:00:00 24.6623 05.09.2009-20:00:00 24.6623 05.09.2009-21:00:00 24.6573 05.09.2009-22:00:00 24.6522 05.09.2009-23:00:00 24.6472 05.10.2009-00:00:00 24.6372 05.10.2009-01:00:00 24.6271 05.10.2009-02:00:00 24.6070 05.10.2009-03:00:00 24.5870 05.10.2009-04:00:00 24.5669 05.10.2009-05:00:00 24.5618 05.10.2009-06:00:00 24.5568 05.10.2009-07:00:00 24.5468 05.10.2009-08:00:00 24.5418 05.10.2009-09:00:00 24.5317 05.10.2009-10:00:00 24.5166 05.10.2009-11:00:00 24.5116 05.10.2009-12:00:00 24.5217 05.10.2009-13:00:00 24.5267 05.10.2009-14:00:00 24.5367 05.10.2009-15:00:00 24.5317 05.10.2009-16:00:00 24.5317 05.10.2009-17:00:00 24.5367 05.10.2009-18:00:00 24.5418 05.10.2009-19:00:00 24.5317 05.10.2009-20:00:00 24.5217 05.10.2009-21:00:00 24.5166 05.10.2009-22:00:00 24.5267 05.10.2009-23:00:00 24.5669 05.11.2009-00:00:00 24.5870 05.11.2009-01:00:00 24.6372 05.11.2009-02:00:00 24.6974 05.11.2009-03:00:00 24.7075 05.11.2009-04:00:00 24.7276 05.11.2009-05:00:00 24.7376 05.11.2009-06:00:00 24.7527 05.11.2009-07:00:00 24.7577 05.11.2009-08:00:00 24.7577 05.11.2009-09:00:00 24.7627 05.11.2009-10:00:00 24.8129 05.11.2009-11:00:00 24.8330 05.11.2009-12:00:00 24.8431 05.11.2009-13:00:00 24.8581 05.11.2009-14:00:00 24.8481 05.11.2009-15:00:00 24.8481 05.11.2009-16:00:00 24.8431 05.11.2009-17:00:00 24.8380 05.11.2009-18:00:00 24.8431 05.11.2009-19:00:00 24.8481 05.11.2009-20:00:00 24.8431 05.11.2009-21:00:00 24.8431 05.11.2009-22:00:00 24.8380 05.11.2009-23:00:00 24.8380 05.12.2009-00:00:00 24.8330 05.12.2009-01:00:00 24.8330 05.12.2009-02:00:00 24.8230 05.12.2009-03:00:00 24.8180 05.12.2009-04:00:00 24.8180 05.12.2009-05:00:00 24.8230 05.12.2009-06:00:00 24.8230 05.12.2009-07:00:00 24.8330 05.12.2009-08:00:00 24.8581 05.12.2009-09:00:00 24.8832 05.12.2009-10:00:00 24.9033 05.12.2009-11:00:00 24.9184 05.12.2009-12:00:00 24.9284 05.12.2009-13:00:00 24.9435 05.12.2009-14:00:00 24.9636 05.12.2009-15:00:00 25.0239 05.12.2009-16:00:00 25.0741 05.12.2009-17:00:00 25.0590 05.12.2009-18:00:00 25.0640 05.12.2009-19:00:00 25.0640 05.12.2009-20:00:00 25.0640 05.12.2009-21:00:00 25.0490 05.12.2009-22:00:00 25.0439 05.12.2009-23:00:00 25.0339 05.13.2009-00:00:00 25.0289 05.13.2009-01:00:00 25.0289 05.13.2009-02:00:00 25.0289 05.13.2009-03:00:00 25.0239 05.13.2009-04:00:00 25.0239 05.13.2009-05:00:00 24.9987 05.13.2009-06:00:00 24.9937 05.13.2009-07:00:00 24.9736 05.13.2009-08:00:00 24.9586 05.13.2009-09:00:00 24.9586 05.13.2009-10:00:00 24.9485 05.13.2009-11:00:00 24.9385 05.13.2009-12:00:00 24.9385 05.13.2009-13:00:00 24.9234 05.13.2009-14:00:00 24.9184 05.13.2009-15:00:00 24.9134 05.13.2009-16:00:00 24.9033 05.13.2009-17:00:00 24.9033 05.13.2009-18:00:00 24.9184 05.13.2009-19:00:00 24.9987 05.13.2009-20:00:00 25.0841 05.13.2009-21:00:00 25.1745 05.13.2009-22:00:00 25.2097 05.13.2009-23:00:00 25.2498 05.14.2009-00:00:00 25.3051 05.14.2009-01:00:00 25.3402 05.14.2009-02:00:00 25.4256 05.14.2009-03:00:00 25.5411 05.14.2009-04:00:00 25.6616 05.14.2009-05:00:00 25.7370 05.14.2009-06:00:00 25.8073 05.14.2009-07:00:00 25.8073 05.14.2009-08:00:00 25.8123 05.14.2009-09:00:00 25.8022 05.14.2009-10:00:00 25.8022 05.14.2009-11:00:00 25.8273 05.14.2009-12:00:00 25.8324 05.14.2009-13:00:00 25.8123 05.14.2009-14:00:00 25.8173 05.14.2009-15:00:00 25.8273 05.14.2009-16:00:00 25.8123 05.14.2009-17:00:00 25.8022 05.14.2009-18:00:00 25.7972 05.14.2009-19:00:00 25.7822 05.14.2009-20:00:00 25.7822 05.14.2009-21:00:00 25.7822 05.14.2009-22:00:00 25.7822 05.14.2009-23:00:00 25.7771 05.15.2009-00:00:00 25.7721 05.15.2009-01:00:00 25.7621 05.15.2009-02:00:00 25.7470 05.15.2009-03:00:00 25.7370 05.15.2009-04:00:00 25.7169 05.15.2009-05:00:00 25.7018 05.15.2009-06:00:00 25.7068 05.15.2009-07:00:00 25.6767 05.15.2009-08:00:00 25.6667 05.15.2009-09:00:00 25.6717 05.15.2009-10:00:00 25.6717 05.15.2009-11:00:00 25.6616 05.15.2009-12:00:00 25.6767 05.15.2009-13:00:00 25.6817 05.15.2009-14:00:00 25.6767 05.15.2009-15:00:00 25.6667 05.15.2009-16:00:00 25.6667 05.15.2009-17:00:00 25.6616 05.15.2009-18:00:00 25.6566 05.15.2009-19:00:00 25.6566 05.15.2009-20:00:00 25.6415 05.15.2009-21:00:00 25.6315 05.15.2009-22:00:00 25.6215 05.15.2009-23:00:00 25.6265 05.16.2009-00:00:00 25.6215 05.16.2009-01:00:00 25.6064 05.16.2009-02:00:00 25.5913 05.16.2009-03:00:00 25.5662 05.16.2009-04:00:00 25.5562 05.16.2009-05:00:00 25.5461 05.16.2009-06:00:00 25.5361 05.16.2009-07:00:00 25.5361 05.16.2009-08:00:00 25.5260 05.16.2009-09:00:00 25.5260 05.16.2009-10:00:00 25.5461 05.16.2009-11:00:00 25.5311 05.16.2009-12:00:00 25.5411 05.16.2009-13:00:00 25.5160 05.16.2009-14:00:00 25.5260 05.16.2009-15:00:00 25.5210 05.16.2009-16:00:00 25.5210 05.16.2009-17:00:00 25.5210 05.16.2009-18:00:00 25.5110 05.16.2009-19:00:00 25.5260 05.16.2009-20:00:00 25.5361 05.16.2009-21:00:00 25.5411 05.16.2009-22:00:00 25.5361 05.16.2009-23:00:00 25.5361 05.17.2009-00:00:00 25.5311 05.17.2009-01:00:00 25.5060 05.17.2009-02:00:00 25.5009 05.17.2009-03:00:00 25.4859 05.17.2009-04:00:00 25.4859 05.17.2009-05:00:00 25.4808 05.17.2009-06:00:00 25.4658 05.17.2009-07:00:00 25.4608 05.17.2009-08:00:00 25.4507 05.17.2009-09:00:00 25.4658 05.17.2009-10:00:00 25.4557 05.17.2009-11:00:00 25.4507 05.17.2009-12:00:00 25.4407 05.17.2009-13:00:00 25.4658 05.17.2009-14:00:00 25.4708 05.17.2009-15:00:00 25.4758 05.17.2009-16:00:00 25.4608 05.17.2009-17:00:00 25.4507 05.17.2009-18:00:00 25.4356 05.17.2009-19:00:00 25.4256 05.17.2009-20:00:00 25.4156 05.17.2009-21:00:00 25.4105 05.17.2009-22:00:00 25.4055 05.17.2009-23:00:00 25.4055 05.18.2009-00:00:00 25.4005 05.18.2009-01:00:00 25.4005 05.18.2009-02:00:00 25.4005 05.18.2009-03:00:00 25.3955 05.18.2009-04:00:00 25.3955 05.18.2009-05:00:00 25.3904 05.18.2009-06:00:00 25.3804 05.18.2009-07:00:00 25.3704 05.18.2009-08:00:00 25.3603 05.18.2009-09:00:00 25.3503 05.18.2009-10:00:00 25.3352 05.18.2009-11:00:00 25.3302 05.18.2009-12:00:00 25.3252 05.18.2009-13:00:00 25.3051 05.18.2009-14:00:00 25.2900 05.18.2009-15:00:00 25.2900 05.18.2009-16:00:00 25.2900 05.18.2009-17:00:00 25.2850 05.18.2009-18:00:00 25.2800 05.18.2009-19:00:00 25.2699 05.18.2009-20:00:00 25.2448 05.18.2009-21:00:00 25.2498 05.18.2009-22:00:00 25.2498 05.18.2009-23:00:00 25.2398 05.19.2009-00:00:00 25.2247 05.19.2009-01:00:00 25.2046 05.19.2009-02:00:00 25.1946 05.19.2009-03:00:00 25.1996 05.19.2009-04:00:00 25.2046 05.19.2009-05:00:00 25.2348 05.19.2009-06:00:00 25.2398 05.19.2009-07:00:00 25.2749 05.19.2009-08:00:00 25.3001 05.19.2009-09:00:00 25.3252 05.19.2009-10:00:00 25.3302 05.19.2009-11:00:00 25.3302 05.19.2009-12:00:00 25.3302 05.19.2009-13:00:00 25.3402 05.19.2009-14:00:00 25.3252 05.19.2009-15:00:00 25.3302 05.19.2009-16:00:00 25.4457 05.19.2009-17:00:00 25.5009 05.19.2009-18:00:00 25.5461 05.19.2009-19:00:00 25.5662 05.19.2009-20:00:00 25.5612 05.19.2009-21:00:00 25.5612 05.19.2009-22:00:00 25.5562 05.19.2009-23:00:00 25.5461 05.20.2009-00:00:00 25.5361 05.20.2009-01:00:00 25.5210 05.20.2009-02:00:00 25.5110 05.20.2009-03:00:00 25.5060 05.20.2009-04:00:00 25.4959 05.20.2009-05:00:00 25.4959 05.20.2009-06:00:00 25.4708 05.20.2009-07:00:00 25.4557 05.20.2009-08:00:00 25.4457 05.20.2009-09:00:00 25.4306 05.20.2009-10:00:00 25.4206 05.20.2009-11:00:00 25.4156 05.20.2009-12:00:00 25.4105 05.20.2009-13:00:00 25.3904 05.20.2009-14:00:00 25.3804 05.20.2009-15:00:00 25.3854 05.20.2009-16:00:00 25.3854 05.20.2009-17:00:00 25.3704 05.20.2009-18:00:00 25.3603 05.20.2009-19:00:00 25.3553 05.20.2009-20:00:00 25.3503 05.20.2009-21:00:00 25.3302 05.20.2009-22:00:00 25.3201 05.20.2009-23:00:00 25.2950 05.21.2009-00:00:00 25.2950 05.21.2009-01:00:00 25.2749 05.21.2009-02:00:00 25.2699 05.21.2009-03:00:00 25.2549 05.21.2009-04:00:00 25.2448 05.21.2009-05:00:00 25.2448 05.21.2009-06:00:00 25.2297 05.21.2009-07:00:00 25.2097 05.21.2009-08:00:00 25.1996 05.21.2009-09:00:00 25.1896 05.21.2009-10:00:00 25.1745 05.21.2009-11:00:00 25.1795 05.21.2009-12:00:00 25.1745 05.21.2009-13:00:00 25.1745 05.21.2009-14:00:00 25.1745 05.21.2009-15:00:00 25.1645 05.21.2009-16:00:00 25.1645 05.21.2009-17:00:00 25.1645 05.21.2009-18:00:00 25.1695 05.21.2009-19:00:00 25.1444 05.21.2009-20:00:00 25.1243 05.21.2009-21:00:00 25.1042 05.21.2009-22:00:00 25.0992 05.21.2009-23:00:00 25.0841 05.22.2009-00:00:00 25.0690 05.22.2009-01:00:00 25.0640 05.22.2009-02:00:00 25.0439 05.22.2009-03:00:00 25.0339 05.22.2009-04:00:00 25.0239 05.22.2009-05:00:00 25.0038 05.22.2009-06:00:00 24.9887 05.22.2009-07:00:00 24.9736 05.22.2009-08:00:00 24.9686 05.22.2009-09:00:00 24.9586 05.22.2009-10:00:00 24.9435 05.22.2009-11:00:00 24.9335 05.22.2009-12:00:00 24.9385 05.22.2009-13:00:00 24.9335 05.22.2009-14:00:00 24.9184 05.22.2009-15:00:00 24.8933 05.22.2009-16:00:00 24.8732 05.22.2009-17:00:00 24.8682 05.22.2009-18:00:00 24.8581 05.22.2009-19:00:00 24.8481 05.22.2009-20:00:00 24.8431 05.22.2009-21:00:00 24.8330 05.22.2009-22:00:00 24.8230 05.22.2009-23:00:00 24.8129 05.23.2009-00:00:00 24.8129 05.23.2009-01:00:00 24.8029 05.23.2009-02:00:00 24.7928 05.23.2009-03:00:00 24.7878 05.23.2009-04:00:00 24.7728 05.23.2009-05:00:00 24.7627 05.23.2009-06:00:00 24.7527 05.23.2009-07:00:00 24.7376 05.23.2009-08:00:00 24.7276 05.23.2009-09:00:00 24.7175 05.23.2009-10:00:00 24.7025 05.23.2009-11:00:00 24.6974 05.23.2009-12:00:00 24.6824 05.23.2009-13:00:00 24.6874 05.23.2009-14:00:00 24.6824 05.23.2009-15:00:00 24.6773 05.23.2009-16:00:00 24.6623 05.23.2009-17:00:00 24.6623 05.23.2009-18:00:00 24.6522 05.23.2009-19:00:00 24.6472 05.23.2009-20:00:00 24.6422 05.23.2009-21:00:00 24.6322 05.23.2009-22:00:00 24.6121 05.23.2009-23:00:00 24.5970 05.24.2009-00:00:00 24.5819 05.24.2009-01:00:00 24.5568 05.24.2009-02:00:00 24.5468 05.24.2009-03:00:00 24.5367 05.24.2009-04:00:00 24.5317 05.24.2009-05:00:00 24.5217 05.24.2009-06:00:00 24.5116 05.24.2009-07:00:00 24.5016 05.24.2009-08:00:00 24.4915 05.24.2009-09:00:00 24.4765 05.24.2009-10:00:00 24.4715 05.24.2009-11:00:00 24.4514 05.24.2009-12:00:00 24.4413 05.24.2009-13:00:00 24.4313 05.24.2009-14:00:00 24.4112 05.24.2009-15:00:00 24.4112 05.24.2009-16:00:00 24.4162 05.24.2009-17:00:00 24.4062 05.24.2009-18:00:00 24.3911 05.24.2009-19:00:00 24.3610 05.24.2009-20:00:00 24.3509 05.24.2009-21:00:00 24.3308 05.24.2009-22:00:00 24.3108 05.24.2009-23:00:00 24.2957 05.25.2009-00:00:00 24.2856 05.25.2009-01:00:00 24.2656 05.25.2009-02:00:00 24.2605 05.25.2009-03:00:00 24.2354 05.25.2009-04:00:00 24.2204 05.25.2009-05:00:00 24.2103 05.25.2009-06:00:00 24.2003 05.25.2009-07:00:00 24.1902 05.25.2009-08:00:00 24.1852 05.25.2009-09:00:00 24.1752 05.25.2009-10:00:00 24.1651 05.25.2009-11:00:00 24.1400 05.25.2009-12:00:00 24.1099 05.25.2009-13:00:00 24.0848 05.25.2009-14:00:00 24.0848 05.25.2009-15:00:00 24.0697 05.25.2009-16:00:00 24.0597 05.25.2009-17:00:00 24.0396 05.25.2009-18:00:00 24.0245 05.25.2009-19:00:00 24.0145 05.25.2009-20:00:00 23.9994 05.25.2009-21:00:00 23.9894 05.25.2009-22:00:00 23.9793 05.25.2009-23:00:00 23.9793 05.26.2009-00:00:00 23.9542 05.26.2009-01:00:00 23.9442 05.26.2009-02:00:00 23.9341 05.26.2009-03:00:00 23.9291 05.26.2009-04:00:00 23.9241 05.26.2009-05:00:00 23.9140 05.26.2009-06:00:00 23.8990 05.26.2009-07:00:00 23.8939 05.26.2009-08:00:00 23.8839 05.26.2009-09:00:00 23.8789 05.26.2009-10:00:00 23.8638 05.26.2009-11:00:00 23.8538 05.26.2009-12:00:00 23.8337 05.26.2009-13:00:00 23.8287 05.26.2009-14:00:00 23.8035 05.26.2009-15:00:00 23.7985 05.26.2009-16:00:00 23.7835 05.26.2009-17:00:00 23.7734 05.26.2009-18:00:00 23.7533 05.26.2009-19:00:00 23.7383 05.26.2009-20:00:00 23.7332 05.26.2009-21:00:00 23.7132 05.26.2009-22:00:00 23.7031 05.26.2009-23:00:00 23.6880 05.27.2009-00:00:00 23.6780 05.27.2009-01:00:00 23.6680 05.27.2009-02:00:00 23.6579 05.27.2009-03:00:00 23.6529 05.27.2009-04:00:00 23.6228 05.27.2009-05:00:00 23.6027 05.27.2009-06:00:00 23.5826 05.27.2009-07:00:00 23.5826 05.27.2009-08:00:00 23.5675 05.27.2009-09:00:00 23.5525 05.27.2009-10:00:00 23.5324 05.27.2009-11:00:00 23.5173 05.27.2009-12:00:00 23.5073 05.27.2009-13:00:00 23.5022 05.27.2009-14:00:00 23.4872 05.27.2009-15:00:00 23.4570 05.27.2009-16:00:00 23.4370 05.27.2009-17:00:00 23.4118 05.27.2009-18:00:00 23.3918 05.27.2009-19:00:00 23.3867 05.27.2009-20:00:00 23.3717 05.27.2009-21:00:00 23.3666 05.27.2009-22:00:00 23.3516 05.27.2009-23:00:00 23.3415 05.28.2009-00:00:00 23.3265 05.28.2009-01:00:00 23.3114 05.28.2009-02:00:00 23.3064 05.28.2009-03:00:00 23.2963 05.28.2009-04:00:00 23.2863 05.28.2009-05:00:00 23.2712 05.28.2009-06:00:00 23.2511 05.28.2009-07:00:00 23.2361 05.28.2009-08:00:00 23.2311 05.28.2009-09:00:00 23.2160 05.28.2009-10:00:00 23.2059 05.28.2009-11:00:00 23.1808 05.28.2009-12:00:00 23.1557 05.28.2009-13:00:00 23.1557 05.28.2009-14:00:00 23.1156 05.28.2009-15:00:00 23.1005 05.28.2009-16:00:00 23.0854 05.28.2009-17:00:00 23.0704 05.28.2009-18:00:00 23.0503 05.28.2009-19:00:00 23.0101 05.28.2009-20:00:00 23.0051 05.28.2009-21:00:00 22.9900 05.28.2009-22:00:00 22.9900 05.28.2009-23:00:00 22.9800 05.29.2009-00:00:00 22.9649 05.29.2009-01:00:00 22.9599 05.29.2009-02:00:00 22.9498 05.29.2009-03:00:00 22.9247 05.29.2009-04:00:00 22.9097 05.29.2009-05:00:00 22.9046 05.29.2009-06:00:00 22.8896 05.29.2009-07:00:00 22.8745 05.29.2009-08:00:00 22.8594 05.29.2009-09:00:00 22.8394 05.29.2009-10:00:00 22.8193 05.29.2009-11:00:00 22.8092 05.29.2009-12:00:00 22.7841 05.29.2009-13:00:00 22.7841 05.29.2009-14:00:00 22.7791 05.29.2009-15:00:00 22.7690 05.29.2009-16:00:00 22.7741 05.29.2009-17:00:00 22.7791 05.29.2009-18:00:00 22.7490 05.29.2009-19:00:00 22.7238 05.29.2009-20:00:00 22.7138 05.29.2009-21:00:00 22.7038 05.29.2009-22:00:00 22.6837 05.29.2009-23:00:00 22.6787 05.30.2009-00:00:00 22.6686 05.30.2009-01:00:00 22.6586 05.30.2009-02:00:00 22.6435 05.30.2009-03:00:00 22.6234 05.30.2009-04:00:00 22.6184 05.30.2009-05:00:00 22.6083 05.30.2009-06:00:00 22.5983 05.30.2009-07:00:00 22.5883 05.30.2009-08:00:00 22.5883 05.30.2009-09:00:00 22.5682 05.30.2009-10:00:00 22.5732 05.30.2009-11:00:00 22.5380 05.30.2009-12:00:00 22.5230 05.30.2009-13:00:00 22.5029 05.30.2009-14:00:00 22.4878 05.30.2009-15:00:00 22.4527 05.30.2009-16:00:00 22.4326 05.30.2009-17:00:00 22.4225 05.30.2009-18:00:00 22.4175 05.30.2009-19:00:00 22.4025 05.30.2009-20:00:00 22.3974 05.30.2009-21:00:00 22.3874 05.30.2009-22:00:00 22.3723 05.30.2009-23:00:00 22.3623 05.31.2009-00:00:00 22.3422 05.31.2009-01:00:00 22.3321 05.31.2009-02:00:00 22.3271 05.31.2009-03:00:00 22.3020 05.31.2009-04:00:00 22.2970 05.31.2009-05:00:00 22.2819 05.31.2009-06:00:00 22.2618 05.31.2009-07:00:00 22.2418 05.31.2009-08:00:00 22.2166 05.31.2009-09:00:00 22.1915 05.31.2009-10:00:00 22.1765 05.31.2009-11:00:00 22.1664 05.31.2009-12:00:00 22.1413 05.31.2009-13:00:00 22.1262 05.31.2009-14:00:00 22.1162 05.31.2009-15:00:00 22.1112 05.31.2009-16:00:00 22.1062 05.31.2009-17:00:00 22.0811 05.31.2009-18:00:00 22.0710 05.31.2009-19:00:00 22.0509 05.31.2009-20:00:00 22.0409 05.31.2009-21:00:00 22.0409 05.31.2009-22:00:00 22.0359 05.31.2009-23:00:00 22.0208 06.01.2009-00:00:00 22.0007 06.01.2009-01:00:00 21.9806 06.01.2009-02:00:00 21.9655 06.01.2009-03:00:00 21.9555 06.01.2009-04:00:00 21.9555 06.01.2009-05:00:00 21.9354 06.01.2009-06:00:00 21.9304 06.01.2009-07:00:00 21.9153 06.01.2009-08:00:00 21.8952 06.01.2009-09:00:00 21.8852 06.01.2009-10:00:00 21.8551 06.01.2009-11:00:00 21.8300 06.01.2009-12:00:00 21.8149 06.01.2009-13:00:00 21.7898 06.01.2009-14:00:00 21.7546 06.01.2009-15:00:00 21.7446 06.01.2009-16:00:00 21.7245 06.01.2009-17:00:00 21.7094 06.01.2009-18:00:00 21.6893 06.01.2009-19:00:00 21.6793 06.01.2009-20:00:00 21.6843 06.01.2009-21:00:00 21.6642 06.01.2009-22:00:00 21.6592 06.01.2009-23:00:00 21.6391 06.02.2009-00:00:00 21.6040 06.02.2009-01:00:00 21.5889 06.02.2009-02:00:00 21.5588 06.02.2009-03:00:00 21.5387 06.02.2009-04:00:00 21.5286 06.02.2009-05:00:00 21.5236 06.02.2009-06:00:00 21.5086 06.02.2009-07:00:00 21.5035 06.02.2009-08:00:00 21.4784 06.02.2009-09:00:00 21.4433 06.02.2009-10:00:00 21.4232 06.02.2009-11:00:00 21.4031 06.02.2009-12:00:00 21.3830 06.02.2009-13:00:00 21.3680 06.02.2009-14:00:00 21.3378 06.02.2009-15:00:00 21.3228 06.02.2009-16:00:00 21.3177 06.02.2009-17:00:00 21.2976 06.02.2009-18:00:00 21.2926 06.02.2009-19:00:00 21.2776 06.02.2009-20:00:00 21.2575 06.02.2009-21:00:00 21.2424 06.02.2009-22:00:00 21.2273 06.02.2009-23:00:00 21.2173 06.03.2009-00:00:00 21.2173 06.03.2009-01:00:00 21.2123 06.03.2009-02:00:00 21.2073 06.03.2009-03:00:00 21.1972 06.03.2009-04:00:00 21.1821 06.03.2009-05:00:00 21.1721 06.03.2009-06:00:00 21.1621 06.03.2009-07:00:00 21.1420 06.03.2009-08:00:00 21.1219 06.03.2009-09:00:00 21.1068 06.03.2009-10:00:00 21.0917 06.03.2009-11:00:00 21.0817 06.03.2009-12:00:00 21.0717 06.03.2009-13:00:00 21.0616 06.03.2009-14:00:00 21.0666 06.03.2009-15:00:00 21.0265 06.03.2009-16:00:00 21.0114 06.03.2009-17:00:00 21.0064 06.03.2009-18:00:00 20.9963 06.03.2009-19:00:00 20.9712 06.03.2009-20:00:00 20.9662 06.03.2009-21:00:00 20.9612 06.03.2009-22:00:00 20.9562 06.03.2009-23:00:00 20.9511 06.04.2009-00:00:00 20.9361 06.04.2009-01:00:00 20.9160 06.04.2009-02:00:00 20.9059 06.04.2009-03:00:00 20.9059 06.04.2009-04:00:00 20.9009 06.04.2009-05:00:00 20.8959 06.04.2009-06:00:00 20.8959 06.04.2009-07:00:00 20.8758 06.04.2009-08:00:00 20.8607 06.04.2009-09:00:00 20.8407 06.04.2009-10:00:00 20.8256 06.04.2009-11:00:00 20.8206 06.04.2009-12:00:00 20.8055 06.04.2009-13:00:00 20.8005 06.04.2009-14:00:00 20.7955 06.04.2009-15:00:00 20.7854 06.04.2009-16:00:00 20.7704 06.04.2009-17:00:00 20.7503 06.04.2009-18:00:00 20.7352 06.04.2009-19:00:00 20.7252 06.04.2009-20:00:00 20.7201 06.04.2009-21:00:00 20.7201 06.04.2009-22:00:00 20.7101 06.04.2009-23:00:00 20.7051 06.05.2009-00:00:00 20.7101 06.05.2009-01:00:00 20.7101 06.05.2009-02:00:00 20.7051 06.05.2009-03:00:00 20.6950 06.05.2009-04:00:00 20.6800 06.05.2009-05:00:00 20.6749 06.05.2009-06:00:00 20.6649 06.05.2009-07:00:00 20.6448 06.05.2009-08:00:00 20.6297 06.05.2009-09:00:00 20.6147 06.05.2009-10:00:00 20.5996 06.05.2009-11:00:00 20.5996 06.05.2009-12:00:00 20.5946 06.05.2009-13:00:00 20.5795 06.05.2009-14:00:00 20.5494 06.05.2009-15:00:00 20.5293 06.05.2009-16:00:00 20.5243 06.05.2009-17:00:00 20.5142 06.05.2009-18:00:00 20.5142 06.05.2009-19:00:00 20.5092 06.05.2009-20:00:00 20.5042 06.05.2009-21:00:00 20.4942 06.05.2009-22:00:00 20.4942 06.05.2009-23:00:00 20.4791 06.06.2009-00:00:00 20.4590 06.06.2009-01:00:00 20.4540 06.06.2009-02:00:00 20.4439 06.06.2009-03:00:00 20.4339 06.06.2009-04:00:00 20.4389 06.06.2009-05:00:00 20.4389 06.06.2009-06:00:00 20.4188 06.06.2009-07:00:00 20.4088 06.06.2009-08:00:00 20.4038 06.06.2009-09:00:00 20.3887 06.06.2009-10:00:00 20.3837 06.06.2009-11:00:00 20.3736 06.06.2009-12:00:00 20.3435 06.06.2009-13:00:00 20.3234 06.06.2009-14:00:00 20.3033 06.06.2009-15:00:00 20.2883 06.06.2009-16:00:00 20.2732 06.06.2009-17:00:00 20.2631 06.06.2009-18:00:00 20.2431 06.06.2009-19:00:00 20.2431 06.06.2009-20:00:00 20.2431 06.06.2009-21:00:00 20.2380 06.06.2009-22:00:00 20.2230 06.06.2009-23:00:00 20.2179 06.07.2009-00:00:00 20.2129 06.07.2009-01:00:00 20.2179 06.07.2009-02:00:00 20.2079 06.07.2009-03:00:00 20.2029 06.07.2009-04:00:00 20.1928 06.07.2009-05:00:00 20.1878 06.07.2009-06:00:00 20.1828 06.07.2009-07:00:00 20.1778 06.07.2009-08:00:00 20.1728 06.07.2009-09:00:00 20.1677 06.07.2009-10:00:00 20.1426 06.07.2009-11:00:00 20.1175 06.07.2009-12:00:00 20.1075 06.07.2009-13:00:00 20.0874 06.07.2009-14:00:00 20.0824 06.07.2009-15:00:00 20.0723 06.07.2009-16:00:00 20.0572 06.07.2009-17:00:00 20.0572 06.07.2009-18:00:00 20.0522 06.07.2009-19:00:00 20.0472 06.07.2009-20:00:00 20.0372 06.07.2009-21:00:00 20.0372 06.07.2009-22:00:00 20.0372 06.07.2009-23:00:00 20.0221 06.08.2009-00:00:00 20.0221 06.08.2009-01:00:00 20.0121 06.08.2009-02:00:00 20.0020 06.08.2009-03:00:00 20.0020 06.08.2009-04:00:00 19.9970 06.08.2009-05:00:00 19.9920 06.08.2009-06:00:00 19.9920 06.08.2009-07:00:00 19.9769 06.08.2009-08:00:00 19.9669 06.08.2009-09:00:00 19.9518 06.08.2009-10:00:00 19.9417 06.08.2009-11:00:00 19.9267 06.08.2009-12:00:00 19.8966 06.08.2009-13:00:00 19.8714 06.08.2009-14:00:00 19.8413 06.08.2009-15:00:00 19.8363 06.08.2009-16:00:00 19.8363 06.08.2009-17:00:00 19.8162 06.08.2009-18:00:00 19.8011 06.08.2009-19:00:00 19.7861 06.08.2009-20:00:00 19.7861 06.08.2009-21:00:00 19.7710 06.08.2009-22:00:00 19.7459 06.08.2009-23:00:00 19.7459 06.09.2009-00:00:00 19.7459 06.09.2009-01:00:00 19.7409 06.09.2009-02:00:00 19.7359 06.09.2009-03:00:00 19.7308 06.09.2009-04:00:00 19.7258 06.09.2009-05:00:00 19.7208 06.09.2009-06:00:00 19.7107 06.09.2009-07:00:00 19.6907 06.09.2009-08:00:00 19.6756 06.09.2009-09:00:00 19.6505 06.09.2009-10:00:00 19.6254 06.09.2009-11:00:00 19.6053 06.09.2009-12:00:00 19.5852 06.09.2009-13:00:00 19.5752 06.09.2009-14:00:00 19.5651 06.09.2009-15:00:00 19.5400 06.09.2009-16:00:00 19.5300 06.09.2009-17:00:00 19.5199 06.09.2009-18:00:00 19.5149 06.09.2009-19:00:00 19.5149 06.09.2009-20:00:00 19.5099 06.09.2009-21:00:00 19.5099 06.09.2009-22:00:00 19.5099 06.09.2009-23:00:00 19.4998 06.10.2009-00:00:00 19.4948 06.10.2009-01:00:00 19.4898 06.10.2009-02:00:00 19.4898 06.10.2009-03:00:00 19.4797 06.10.2009-04:00:00 19.4747 06.10.2009-05:00:00 19.4747 06.10.2009-06:00:00 19.4797 06.10.2009-07:00:00 19.4597 06.10.2009-08:00:00 19.4496 06.10.2009-09:00:00 19.4345 06.10.2009-10:00:00 19.4145 06.10.2009-11:00:00 19.3793 06.10.2009-12:00:00 19.3391 06.10.2009-13:00:00 19.3241 06.10.2009-14:00:00 19.3140 06.10.2009-15:00:00 19.2889 06.10.2009-16:00:00 19.2738 06.10.2009-17:00:00 19.2538 06.10.2009-18:00:00 19.2487 06.10.2009-19:00:00 19.2387 06.10.2009-20:00:00 19.2337 06.10.2009-21:00:00 19.2337 06.10.2009-22:00:00 19.2286 06.10.2009-23:00:00 19.2236 06.11.2009-00:00:00 19.2236 06.11.2009-01:00:00 19.2086 06.11.2009-02:00:00 19.2086 06.11.2009-03:00:00 19.2086 06.11.2009-04:00:00 19.2136 06.11.2009-05:00:00 19.2136 06.11.2009-06:00:00 19.2136 06.11.2009-07:00:00 19.2035 06.11.2009-08:00:00 19.1985 06.11.2009-09:00:00 19.1885 06.11.2009-10:00:00 19.1583 06.11.2009-11:00:00 19.1332 06.11.2009-12:00:00 19.1182 06.11.2009-13:00:00 19.1031 06.11.2009-14:00:00 19.0830 06.11.2009-15:00:00 19.0730 06.11.2009-16:00:00 19.0629 06.11.2009-17:00:00 19.0579 06.11.2009-18:00:00 19.0529 06.11.2009-19:00:00 19.0479 06.11.2009-20:00:00 19.0378 06.11.2009-21:00:00 19.0227 06.11.2009-22:00:00 19.0227 06.11.2009-23:00:00 19.0227 06.12.2009-00:00:00 19.0227 06.12.2009-01:00:00 19.0177 06.12.2009-02:00:00 19.0077 06.12.2009-03:00:00 19.0127 06.12.2009-04:00:00 19.0127 06.12.2009-05:00:00 19.0177 06.12.2009-06:00:00 19.0127 06.12.2009-07:00:00 19.0127 06.12.2009-08:00:00 18.9976 06.12.2009-09:00:00 18.9826 06.12.2009-10:00:00 18.9474 06.12.2009-11:00:00 18.9324 06.12.2009-12:00:00 18.9374 06.12.2009-13:00:00 18.9173 06.12.2009-14:00:00 18.9123 06.12.2009-15:00:00 18.8872 06.12.2009-16:00:00 18.8721 06.12.2009-17:00:00 18.8470 06.12.2009-18:00:00 18.8369 06.12.2009-19:00:00 18.8269 06.12.2009-20:00:00 18.8219 06.12.2009-21:00:00 18.8068 06.12.2009-22:00:00 18.8018 06.12.2009-23:00:00 18.8018 06.13.2009-00:00:00 18.8018 06.13.2009-01:00:00 18.7917 06.13.2009-02:00:00 18.7917 06.13.2009-03:00:00 18.7817 06.13.2009-04:00:00 18.7767 06.13.2009-05:00:00 18.7666 06.13.2009-06:00:00 18.7516 06.13.2009-07:00:00 18.7315 06.13.2009-08:00:00 18.7064 06.13.2009-09:00:00 18.6863 06.13.2009-10:00:00 18.6762 06.13.2009-11:00:00 18.6411 06.13.2009-12:00:00 18.6260 06.13.2009-13:00:00 18.6009 06.13.2009-14:00:00 18.6009 06.13.2009-15:00:00 18.6009 06.13.2009-16:00:00 18.5808 06.13.2009-17:00:00 18.5708 06.13.2009-18:00:00 18.5507 06.13.2009-19:00:00 18.5407 06.13.2009-20:00:00 18.5457 06.13.2009-21:00:00 18.5356 06.13.2009-22:00:00 18.5306 06.13.2009-23:00:00 18.5256 06.14.2009-00:00:00 18.5155 06.14.2009-01:00:00 18.5105 06.14.2009-02:00:00 18.5005 06.14.2009-03:00:00 18.5005 06.14.2009-04:00:00 18.4854 06.14.2009-05:00:00 18.4754 06.14.2009-06:00:00 18.4653 06.14.2009-07:00:00 18.4553 06.14.2009-08:00:00 18.4302 06.14.2009-09:00:00 18.4151 06.14.2009-10:00:00 18.4051 06.14.2009-11:00:00 18.3699 06.14.2009-12:00:00 18.3448 06.14.2009-13:00:00 18.3297 06.14.2009-14:00:00 18.2996 06.14.2009-15:00:00 18.2745 06.14.2009-16:00:00 18.2695 06.14.2009-17:00:00 18.2544 06.14.2009-18:00:00 18.2393 06.14.2009-19:00:00 18.2343 06.14.2009-20:00:00 18.2243 06.14.2009-21:00:00 18.2142 06.14.2009-22:00:00 18.2092 06.14.2009-23:00:00 18.2092 06.15.2009-00:00:00 18.1992 06.15.2009-01:00:00 18.1992 06.15.2009-02:00:00 18.1941 06.15.2009-03:00:00 18.1891 06.15.2009-04:00:00 18.1891 06.15.2009-05:00:00 18.1841 06.15.2009-06:00:00 18.1791 06.15.2009-07:00:00 18.1741 06.15.2009-08:00:00 18.1489 06.15.2009-09:00:00 18.1238 06.15.2009-10:00:00 18.1038 06.15.2009-11:00:00 18.0887 06.15.2009-12:00:00 18.0535 06.15.2009-13:00:00 18.0284 06.15.2009-14:00:00 18.0134 06.15.2009-15:00:00 17.9933 06.15.2009-16:00:00 17.9832 06.15.2009-17:00:00 17.9631 06.15.2009-18:00:00 17.9581 06.15.2009-19:00:00 17.9431 06.15.2009-20:00:00 17.9431 06.15.2009-21:00:00 17.9280 06.15.2009-22:00:00 17.9230 06.15.2009-23:00:00 17.9179 06.16.2009-00:00:00 17.9129 06.16.2009-01:00:00 17.9029 06.16.2009-02:00:00 17.9029 06.16.2009-03:00:00 17.9029 06.16.2009-04:00:00 17.8979 06.16.2009-05:00:00 17.8928 06.16.2009-06:00:00 17.8727 06.16.2009-07:00:00 17.8727 06.16.2009-08:00:00 17.8476 06.16.2009-09:00:00 17.8426 06.16.2009-10:00:00 17.8275 06.16.2009-11:00:00 17.8024 06.16.2009-12:00:00 17.7623 06.16.2009-13:00:00 17.7472 06.16.2009-14:00:00 17.7321 06.16.2009-15:00:00 17.7171 06.16.2009-16:00:00 17.7020 06.16.2009-17:00:00 17.6920 06.16.2009-18:00:00 17.6920 06.16.2009-19:00:00 17.6769 06.16.2009-20:00:00 17.6669 06.16.2009-21:00:00 17.6568 06.16.2009-22:00:00 17.6568 06.16.2009-23:00:00 17.6568 06.17.2009-00:00:00 17.6568 06.17.2009-01:00:00 17.6568 06.17.2009-02:00:00 17.6568 06.17.2009-03:00:00 17.6568 06.17.2009-04:00:00 17.6518 06.17.2009-05:00:00 17.6518 06.17.2009-06:00:00 17.6618 06.17.2009-07:00:00 17.6920 06.17.2009-08:00:00 17.7321 06.17.2009-09:00:00 17.7422 06.17.2009-10:00:00 17.8024 06.17.2009-11:00:00 17.8778 06.17.2009-12:00:00 17.9832 06.17.2009-13:00:00 18.0334 06.17.2009-14:00:00 18.0485 06.17.2009-15:00:00 18.0586 06.17.2009-16:00:00 18.0786 06.17.2009-17:00:00 18.1339 06.17.2009-18:00:00 18.1841 06.17.2009-19:00:00 18.2393 06.17.2009-20:00:00 18.2544 06.17.2009-21:00:00 18.2494 06.17.2009-22:00:00 18.2494 06.17.2009-23:00:00 18.2594 06.18.2009-00:00:00 18.2745 06.18.2009-01:00:00 18.2946 06.18.2009-02:00:00 18.3096 06.18.2009-03:00:00 18.3096 06.18.2009-04:00:00 18.3046 06.18.2009-05:00:00 18.3096 06.18.2009-06:00:00 18.3096 06.18.2009-07:00:00 18.3046 06.18.2009-08:00:00 18.2946 06.18.2009-09:00:00 18.2896 06.18.2009-10:00:00 18.2745 06.18.2009-11:00:00 18.2444 06.18.2009-12:00:00 18.2343 06.18.2009-13:00:00 18.2293 06.18.2009-14:00:00 18.2142 06.18.2009-15:00:00 18.1891 06.18.2009-16:00:00 18.1741 06.18.2009-17:00:00 18.1590 06.18.2009-18:00:00 18.1389 06.18.2009-19:00:00 18.1289 06.18.2009-20:00:00 18.1238 06.18.2009-21:00:00 18.1138 06.18.2009-22:00:00 18.1088 06.18.2009-23:00:00 18.1038 06.19.2009-00:00:00 18.1088 06.19.2009-01:00:00 18.0987 06.19.2009-02:00:00 18.0887 06.19.2009-03:00:00 18.0887 06.19.2009-04:00:00 18.0887 06.19.2009-05:00:00 18.0887 06.19.2009-06:00:00 18.0937 06.19.2009-07:00:00 18.1590 06.19.2009-08:00:00 18.1941 06.19.2009-09:00:00 18.2795 06.19.2009-10:00:00 18.4000 06.19.2009-11:00:00 18.4603 06.19.2009-12:00:00 18.4804 06.19.2009-13:00:00 18.4754 06.19.2009-14:00:00 18.7214 06.19.2009-15:00:00 18.7465 06.19.2009-16:00:00 18.8319 06.19.2009-17:00:00 18.8671 06.19.2009-18:00:00 18.8771 06.19.2009-19:00:00 18.8922 06.19.2009-20:00:00 18.9022 06.19.2009-21:00:00 18.9072 06.19.2009-22:00:00 18.9072 06.19.2009-23:00:00 18.9123 06.20.2009-00:00:00 18.9324 06.20.2009-01:00:00 18.9424 06.20.2009-02:00:00 18.9474 06.20.2009-03:00:00 18.9524 06.20.2009-04:00:00 18.9524 06.20.2009-05:00:00 18.9474 06.20.2009-06:00:00 18.9424 06.20.2009-07:00:00 18.9474 06.20.2009-08:00:00 18.9575 06.20.2009-09:00:00 18.9474 06.20.2009-10:00:00 18.9524 06.20.2009-11:00:00 18.9374 06.20.2009-12:00:00 18.9524 06.20.2009-13:00:00 18.9474 06.20.2009-14:00:00 18.9324 06.20.2009-15:00:00 18.9324 06.20.2009-16:00:00 18.9374 06.20.2009-17:00:00 18.9123 06.20.2009-18:00:00 18.9072 06.20.2009-19:00:00 18.8922 06.20.2009-20:00:00 18.8922 06.20.2009-21:00:00 18.9022 06.20.2009-22:00:00 18.8922 06.20.2009-23:00:00 18.8821 06.21.2009-00:00:00 18.8821 06.21.2009-01:00:00 18.8821 06.21.2009-02:00:00 18.8821 06.21.2009-03:00:00 18.8771 06.21.2009-04:00:00 18.8721 06.21.2009-05:00:00 18.8520 06.21.2009-06:00:00 18.8420 06.21.2009-07:00:00 18.8269 06.21.2009-08:00:00 18.8169 06.21.2009-09:00:00 18.8068 06.21.2009-10:00:00 18.8018 06.21.2009-11:00:00 18.7917 06.21.2009-12:00:00 18.7717 06.21.2009-13:00:00 18.7516 06.21.2009-14:00:00 18.7365 06.21.2009-15:00:00 18.7265 06.21.2009-16:00:00 18.7114 06.21.2009-17:00:00 18.7064 06.21.2009-18:00:00 18.7014 06.21.2009-19:00:00 18.7064 06.21.2009-20:00:00 18.7064 06.21.2009-21:00:00 18.7014 06.21.2009-22:00:00 18.7014 06.21.2009-23:00:00 18.7014 06.22.2009-00:00:00 18.7064 06.22.2009-01:00:00 18.7014 06.22.2009-02:00:00 18.7014 06.22.2009-03:00:00 18.7014 06.22.2009-04:00:00 18.6963 06.22.2009-05:00:00 18.6813 06.22.2009-06:00:00 18.6712 06.22.2009-07:00:00 18.6662 06.22.2009-08:00:00 18.6511 06.22.2009-09:00:00 18.6511 06.22.2009-10:00:00 18.6511 06.22.2009-11:00:00 18.6361 06.22.2009-12:00:00 18.6160 06.22.2009-13:00:00 18.5959 06.22.2009-14:00:00 18.5909 06.22.2009-15:00:00 18.5658 06.22.2009-16:00:00 18.5507 06.22.2009-17:00:00 18.5457 06.22.2009-18:00:00 18.5155 06.22.2009-19:00:00 18.4955 06.22.2009-20:00:00 18.4955 06.22.2009-21:00:00 18.4854 06.22.2009-22:00:00 18.4754 06.22.2009-23:00:00 18.4754 06.23.2009-00:00:00 18.4703 06.23.2009-01:00:00 18.4603 06.23.2009-02:00:00 18.4503 06.23.2009-03:00:00 18.4352 06.23.2009-04:00:00 18.4302 06.23.2009-05:00:00 18.4151 06.23.2009-06:00:00 18.4101 06.23.2009-07:00:00 18.4000 06.23.2009-08:00:00 18.3900 06.23.2009-09:00:00 18.3649 06.23.2009-10:00:00 18.3498 06.23.2009-11:00:00 18.3398 06.23.2009-12:00:00 18.3197 06.23.2009-13:00:00 18.2996 06.23.2009-14:00:00 18.2795 06.23.2009-15:00:00 18.2444 06.23.2009-16:00:00 18.2393 06.23.2009-17:00:00 18.2092 06.23.2009-18:00:00 18.1891 06.23.2009-19:00:00 18.1791 06.23.2009-20:00:00 18.1439 06.23.2009-21:00:00 18.1389 06.23.2009-22:00:00 18.1389 06.23.2009-23:00:00 18.1339 06.24.2009-00:00:00 18.1238 06.24.2009-01:00:00 18.1188 06.24.2009-02:00:00 18.1088 06.24.2009-03:00:00 18.1038 06.24.2009-04:00:00 18.0987 06.24.2009-05:00:00 18.0887 06.24.2009-06:00:00 18.0786 06.24.2009-07:00:00 18.0686 06.24.2009-08:00:00 18.0385 06.24.2009-09:00:00 18.0234 06.24.2009-10:00:00 17.9983 06.24.2009-11:00:00 17.9882 06.24.2009-12:00:00 17.9631 06.24.2009-13:00:00 17.9330 06.24.2009-14:00:00 17.9230 06.24.2009-15:00:00 17.9029 06.24.2009-16:00:00 17.8878 06.24.2009-17:00:00 17.8627 06.24.2009-18:00:00 17.9330 06.24.2009-19:00:00 18.0636 06.24.2009-20:00:00 18.1439 06.24.2009-21:00:00 18.2042 06.24.2009-22:00:00 18.2393 06.24.2009-23:00:00 18.2645 06.25.2009-00:00:00 18.2946 06.25.2009-01:00:00 18.2996 06.25.2009-02:00:00 18.3046 06.25.2009-03:00:00 18.3046 06.25.2009-04:00:00 18.3197 06.25.2009-05:00:00 18.3348 06.25.2009-06:00:00 18.3348 06.25.2009-07:00:00 18.3398 06.25.2009-08:00:00 18.3498 06.25.2009-09:00:00 18.3548 06.25.2009-10:00:00 18.3548 06.25.2009-11:00:00 18.3448 06.25.2009-12:00:00 18.3398 06.25.2009-13:00:00 18.3448 06.25.2009-14:00:00 18.3498 06.25.2009-15:00:00 18.3548 06.25.2009-16:00:00 18.3699 06.25.2009-17:00:00 18.3599 06.25.2009-18:00:00 18.3649 06.25.2009-19:00:00 18.3599 06.25.2009-20:00:00 18.3599 06.25.2009-21:00:00 18.3599 06.25.2009-22:00:00 18.3498 06.25.2009-23:00:00 18.3448 06.26.2009-00:00:00 18.3348 06.26.2009-01:00:00 18.3448 06.26.2009-02:00:00 18.3498 06.26.2009-03:00:00 18.3498 06.26.2009-04:00:00 18.3498 06.26.2009-05:00:00 18.3498 06.26.2009-06:00:00 18.3498 06.26.2009-07:00:00 18.3448 06.26.2009-08:00:00 18.3448 06.26.2009-09:00:00 18.3398 06.26.2009-10:00:00 18.3348 06.26.2009-11:00:00 18.3197 06.26.2009-12:00:00 18.2946 06.26.2009-13:00:00 18.2845 06.26.2009-14:00:00 18.2745 06.26.2009-15:00:00 18.2544 06.26.2009-16:00:00 18.2444 06.26.2009-17:00:00 18.2243 06.26.2009-18:00:00 18.2142 06.26.2009-19:00:00 18.2142 06.26.2009-20:00:00 18.2042 06.26.2009-21:00:00 18.1992 06.26.2009-22:00:00 18.1941 06.26.2009-23:00:00 18.1841 06.27.2009-00:00:00 18.1741 06.27.2009-01:00:00 18.1690 06.27.2009-02:00:00 18.1640 06.27.2009-03:00:00 18.1540 06.27.2009-04:00:00 18.1540 06.27.2009-05:00:00 18.1540 06.27.2009-06:00:00 18.1489 06.27.2009-07:00:00 18.1289 06.27.2009-08:00:00 18.1138 06.27.2009-09:00:00 18.0937 06.27.2009-10:00:00 18.0686 06.27.2009-11:00:00 18.0586 06.27.2009-12:00:00 18.0435 06.27.2009-13:00:00 18.0234 06.27.2009-14:00:00 17.9983 06.27.2009-15:00:00 17.9882 06.27.2009-16:00:00 17.9732 06.27.2009-17:00:00 17.9481 06.27.2009-18:00:00 17.9380 06.27.2009-19:00:00 17.9280 06.27.2009-20:00:00 17.9230 06.27.2009-21:00:00 17.9129 06.27.2009-22:00:00 17.8979 06.27.2009-23:00:00 17.8979 06.28.2009-00:00:00 17.8928 06.28.2009-01:00:00 17.8828 06.28.2009-02:00:00 17.8828 06.28.2009-03:00:00 17.8727 06.28.2009-04:00:00 17.8627 06.28.2009-05:00:00 17.8527 06.28.2009-06:00:00 17.8527 06.28.2009-07:00:00 17.8476 06.28.2009-08:00:00 17.8426 06.28.2009-09:00:00 17.8376 06.28.2009-10:00:00 17.8326 06.28.2009-11:00:00 17.8125 06.28.2009-12:00:00 17.7974 06.28.2009-13:00:00 17.7874 06.28.2009-14:00:00 17.7824 06.28.2009-15:00:00 17.7723 06.28.2009-16:00:00 17.7623 06.28.2009-17:00:00 17.7321 06.28.2009-18:00:00 17.7171 06.28.2009-19:00:00 17.7171 06.28.2009-20:00:00 17.7120 06.28.2009-21:00:00 17.6869 06.28.2009-22:00:00 17.6669 06.28.2009-23:00:00 17.6669 06.29.2009-00:00:00 17.6669 06.29.2009-01:00:00 17.6518 06.29.2009-02:00:00 17.6468 06.29.2009-03:00:00 17.6166 06.29.2009-04:00:00 17.6016 06.29.2009-05:00:00 17.5915 06.29.2009-06:00:00 17.5815 06.29.2009-07:00:00 17.5815 06.29.2009-08:00:00 17.5765 06.29.2009-09:00:00 17.5614 06.29.2009-10:00:00 17.5363 06.29.2009-11:00:00 17.4911 06.29.2009-12:00:00 17.4710 06.29.2009-13:00:00 17.4610 06.29.2009-14:00:00 17.4559 06.29.2009-15:00:00 17.4459 06.29.2009-16:00:00 17.4107 06.29.2009-17:00:00 17.3856 06.29.2009-18:00:00 17.3756 06.29.2009-19:00:00 17.3706 06.29.2009-20:00:00 17.3756 06.29.2009-21:00:00 17.3756 06.29.2009-22:00:00 17.3655 06.29.2009-23:00:00 17.3655 06.30.2009-00:00:00 17.3605 06.30.2009-01:00:00 17.3555 06.30.2009-02:00:00 17.3555 06.30.2009-03:00:00 17.3505 06.30.2009-04:00:00 17.3354 06.30.2009-05:00:00 17.3304 06.30.2009-06:00:00 17.3203 06.30.2009-07:00:00 17.3053 06.30.2009-08:00:00 17.2701 06.30.2009-09:00:00 17.2551 06.30.2009-10:00:00 17.2450 06.30.2009-11:00:00 17.1948 06.30.2009-12:00:00 17.1747 06.30.2009-13:00:00 17.1647 06.30.2009-14:00:00 17.1446 06.30.2009-15:00:00 17.1195 06.30.2009-16:00:00 17.1195 06.30.2009-17:00:00 17.1044 06.30.2009-18:00:00 17.0893 06.30.2009-19:00:00 17.0642 06.30.2009-20:00:00 17.0693 06.30.2009-21:00:00 17.0592 06.30.2009-22:00:00 17.0441 06.30.2009-23:00:00 17.0291 07.01.2009-00:00:00 17.0140 07.01.2009-01:00:00 16.9989 07.01.2009-02:00:00 16.9939 07.01.2009-03:00:00 16.9738 07.01.2009-04:00:00 16.9588 07.01.2009-05:00:00 16.9537 07.01.2009-06:00:00 16.9286 07.01.2009-07:00:00 16.9035 07.01.2009-08:00:00 16.8784 07.01.2009-09:00:00 16.8433 07.01.2009-10:00:00 16.8232 07.01.2009-11:00:00 16.7981 07.01.2009-12:00:00 16.7629 07.01.2009-13:00:00 16.7479 07.01.2009-14:00:00 16.7278 07.01.2009-15:00:00 16.6926 07.01.2009-16:00:00 16.6524 07.01.2009-17:00:00 16.6173 07.01.2009-18:00:00 16.6072 07.01.2009-19:00:00 16.5872 07.01.2009-20:00:00 16.5771 07.01.2009-21:00:00 16.5671 07.01.2009-22:00:00 16.5620 07.01.2009-23:00:00 16.5620 07.02.2009-00:00:00 16.5470 07.02.2009-01:00:00 16.5369 07.02.2009-02:00:00 16.5269 07.02.2009-03:00:00 16.5068 07.02.2009-04:00:00 16.5018 07.02.2009-05:00:00 16.4566 07.02.2009-06:00:00 16.4265 07.02.2009-07:00:00 16.3963 07.02.2009-08:00:00 16.3662 07.02.2009-09:00:00 16.3511 07.02.2009-10:00:00 16.3310 07.02.2009-11:00:00 16.3059 07.02.2009-12:00:00 16.2858 07.02.2009-13:00:00 16.2658 07.02.2009-14:00:00 16.2557 07.02.2009-15:00:00 16.2557 07.02.2009-16:00:00 16.2507 07.02.2009-17:00:00 16.2507 07.02.2009-18:00:00 16.2356 07.02.2009-19:00:00 16.2256 07.02.2009-20:00:00 16.2206 07.02.2009-21:00:00 16.2105 07.02.2009-22:00:00 16.1954 07.02.2009-23:00:00 16.2005 07.03.2009-00:00:00 16.2005 07.03.2009-01:00:00 16.2055 07.03.2009-02:00:00 16.2005 07.03.2009-03:00:00 16.2005 07.03.2009-04:00:00 16.1954 07.03.2009-05:00:00 16.1754 07.03.2009-06:00:00 16.1553 07.03.2009-07:00:00 16.1302 07.03.2009-08:00:00 16.0850 07.03.2009-09:00:00 16.0448 07.03.2009-10:00:00 16.0297 07.03.2009-11:00:00 16.0297 07.03.2009-12:00:00 15.9946 07.03.2009-13:00:00 15.9845 07.03.2009-14:00:00 15.9795 07.03.2009-15:00:00 15.9695 07.03.2009-16:00:00 15.9644 07.03.2009-17:00:00 15.9393 07.03.2009-18:00:00 15.9243 07.03.2009-19:00:00 15.9192 07.03.2009-20:00:00 15.9042 07.03.2009-21:00:00 15.8891 07.03.2009-22:00:00 15.8891 07.03.2009-23:00:00 15.8841 07.04.2009-00:00:00 15.8741 07.04.2009-01:00:00 15.8640 07.04.2009-02:00:00 15.8439 07.04.2009-03:00:00 15.8439 07.04.2009-04:00:00 15.8439 07.04.2009-05:00:00 15.8289 07.04.2009-06:00:00 15.8138 07.04.2009-07:00:00 15.7887 07.04.2009-08:00:00 15.7736 07.04.2009-09:00:00 15.7586 07.04.2009-10:00:00 15.7435 07.04.2009-11:00:00 15.7184 07.04.2009-12:00:00 15.7033 07.04.2009-13:00:00 15.6882 07.04.2009-14:00:00 15.6682 07.04.2009-15:00:00 15.6631 07.04.2009-16:00:00 15.6531 07.04.2009-17:00:00 15.6380 07.04.2009-18:00:00 15.6129 07.04.2009-19:00:00 15.5627 07.04.2009-20:00:00 15.5577 07.04.2009-21:00:00 15.5376 07.04.2009-22:00:00 15.5175 07.04.2009-23:00:00 15.5024 07.05.2009-00:00:00 15.4974 07.05.2009-01:00:00 15.4924 07.05.2009-02:00:00 15.4874 07.05.2009-03:00:00 15.4823 07.05.2009-04:00:00 15.4773 07.05.2009-05:00:00 15.4472 07.05.2009-06:00:00 15.4372 07.05.2009-07:00:00 15.4221 07.05.2009-08:00:00 15.3970 07.05.2009-09:00:00 15.3719 07.05.2009-10:00:00 15.3518 07.05.2009-11:00:00 15.3317 07.05.2009-12:00:00 15.3016 07.05.2009-13:00:00 15.2865 07.05.2009-14:00:00 15.2714 07.05.2009-15:00:00 15.2513 07.05.2009-16:00:00 15.2313 07.05.2009-17:00:00 15.2162 07.05.2009-18:00:00 15.2061 07.05.2009-19:00:00 15.1861 07.05.2009-20:00:00 15.1861 07.05.2009-21:00:00 15.1861 07.05.2009-22:00:00 15.1810 07.05.2009-23:00:00 15.1710 07.06.2009-00:00:00 15.1710 07.06.2009-01:00:00 15.1710 07.06.2009-02:00:00 15.1710 07.06.2009-03:00:00 15.1660 07.06.2009-04:00:00 15.1660 07.06.2009-05:00:00 15.1609 07.06.2009-06:00:00 15.1609 07.06.2009-07:00:00 15.1509 07.06.2009-08:00:00 15.1559 07.06.2009-09:00:00 15.1559 07.06.2009-10:00:00 15.1559 07.06.2009-11:00:00 15.1609 07.06.2009-12:00:00 15.1509 07.06.2009-13:00:00 15.1559 07.06.2009-14:00:00 15.1660 07.06.2009-15:00:00 15.1660 07.06.2009-16:00:00 15.1710 07.06.2009-17:00:00 15.1760 07.06.2009-18:00:00 15.1710 07.06.2009-19:00:00 15.1660 07.06.2009-20:00:00 15.1660 07.06.2009-21:00:00 15.1660 07.06.2009-22:00:00 15.1660 07.06.2009-23:00:00 15.1660 07.07.2009-00:00:00 15.1660 07.07.2009-01:00:00 15.1660 07.07.2009-02:00:00 15.1710 07.07.2009-03:00:00 15.1710 07.07.2009-04:00:00 15.1710 07.07.2009-05:00:00 15.1609 07.07.2009-06:00:00 15.1609 07.07.2009-07:00:00 15.1559 07.07.2009-08:00:00 15.1509 07.07.2009-09:00:00 15.1459 07.07.2009-10:00:00 15.1308 07.07.2009-11:00:00 15.1007 07.07.2009-12:00:00 15.0906 07.07.2009-13:00:00 15.0856 07.07.2009-14:00:00 15.0706 07.07.2009-15:00:00 15.0454 07.07.2009-16:00:00 15.0404 07.07.2009-17:00:00 15.0304 07.07.2009-18:00:00 15.0304 07.07.2009-19:00:00 15.0304 07.07.2009-20:00:00 15.0304 07.07.2009-21:00:00 15.0103 07.07.2009-22:00:00 15.0153 07.07.2009-23:00:00 15.0203 07.08.2009-00:00:00 15.0003 07.08.2009-01:00:00 14.9902 07.08.2009-02:00:00 14.9852 07.08.2009-03:00:00 14.9802 07.08.2009-04:00:00 14.9751 07.08.2009-05:00:00 14.9651 07.08.2009-06:00:00 14.9551 07.08.2009-07:00:00 14.9450 07.08.2009-08:00:00 14.9350 07.08.2009-09:00:00 14.9350 07.08.2009-10:00:00 14.9299 07.08.2009-11:00:00 14.9199 07.08.2009-12:00:00 14.8998 07.08.2009-13:00:00 14.8847 07.08.2009-14:00:00 14.8847 07.08.2009-15:00:00 14.8647 07.08.2009-16:00:00 14.8647 07.08.2009-17:00:00 14.8496 07.08.2009-18:00:00 14.8396 07.08.2009-19:00:00 14.8396 07.08.2009-20:00:00 14.8345 07.08.2009-21:00:00 14.8245 07.08.2009-22:00:00 14.8195 07.08.2009-23:00:00 14.8144 07.09.2009-00:00:00 14.8044 07.09.2009-01:00:00 14.7944 07.09.2009-02:00:00 14.7843 07.09.2009-03:00:00 14.7843 07.09.2009-04:00:00 14.7793 07.09.2009-05:00:00 14.7642 07.09.2009-06:00:00 14.7542 07.09.2009-07:00:00 14.7542 07.09.2009-08:00:00 14.7441 07.09.2009-09:00:00 14.7240 07.09.2009-10:00:00 14.7040 07.09.2009-11:00:00 14.6889 07.09.2009-12:00:00 14.6688 07.09.2009-13:00:00 14.6437 07.09.2009-14:00:00 14.6387 07.09.2009-15:00:00 14.6085 07.09.2009-16:00:00 14.5935 07.09.2009-17:00:00 14.5885 07.09.2009-18:00:00 14.5734 07.09.2009-19:00:00 14.5533 07.09.2009-20:00:00 14.5583 07.09.2009-21:00:00 14.5583 07.09.2009-22:00:00 14.5533 07.09.2009-23:00:00 14.5583 07.10.2009-00:00:00 14.5483 07.10.2009-01:00:00 14.5382 07.10.2009-02:00:00 14.5332 07.10.2009-03:00:00 14.5282 07.10.2009-04:00:00 14.5232 07.10.2009-05:00:00 14.5182 07.10.2009-06:00:00 14.4981 07.10.2009-07:00:00 14.4679 07.10.2009-08:00:00 14.4428 07.10.2009-09:00:00 14.4227 07.10.2009-10:00:00 14.4127 07.10.2009-11:00:00 14.4077 07.10.2009-12:00:00 14.3976 07.10.2009-13:00:00 14.3725 07.10.2009-14:00:00 14.3524 07.10.2009-15:00:00 14.3474 07.10.2009-16:00:00 14.3323 07.10.2009-17:00:00 14.3223 07.10.2009-18:00:00 14.3123 07.10.2009-19:00:00 14.2972 07.10.2009-20:00:00 14.2871 07.10.2009-21:00:00 14.2771 07.10.2009-22:00:00 14.2721 07.10.2009-23:00:00 14.2721 07.11.2009-00:00:00 14.2671 07.11.2009-01:00:00 14.2620 07.11.2009-02:00:00 14.2570 07.11.2009-03:00:00 14.2520 07.11.2009-04:00:00 14.2470 07.11.2009-05:00:00 14.2319 07.11.2009-06:00:00 14.2168 07.11.2009-07:00:00 14.1867 07.11.2009-08:00:00 14.1666 07.11.2009-09:00:00 14.1415 07.11.2009-10:00:00 14.1214 07.11.2009-11:00:00 14.0913 07.11.2009-12:00:00 14.0813 07.11.2009-13:00:00 14.0561 07.11.2009-14:00:00 14.0511 07.11.2009-15:00:00 14.0411 07.11.2009-16:00:00 14.0260 07.11.2009-17:00:00 14.0160 07.11.2009-18:00:00 14.0009 07.11.2009-19:00:00 13.9909 07.11.2009-20:00:00 13.9758 07.11.2009-21:00:00 13.9658 07.11.2009-22:00:00 13.9507 07.11.2009-23:00:00 13.9356 07.12.2009-00:00:00 13.9356 07.12.2009-01:00:00 13.9256 07.12.2009-02:00:00 13.9206 07.12.2009-03:00:00 13.9206 07.12.2009-04:00:00 13.9155 07.12.2009-05:00:00 13.9055 07.12.2009-06:00:00 13.8804 07.12.2009-07:00:00 13.8553 07.12.2009-08:00:00 13.8553 07.12.2009-09:00:00 13.8402 07.12.2009-10:00:00 13.8201 07.12.2009-11:00:00 13.8101 07.12.2009-12:00:00 13.8000 07.12.2009-13:00:00 13.7749 07.12.2009-14:00:00 13.7448 07.12.2009-15:00:00 13.7247 07.12.2009-16:00:00 13.6946 07.12.2009-17:00:00 13.6795 07.12.2009-18:00:00 13.6644 07.12.2009-19:00:00 13.6594 07.12.2009-20:00:00 13.6544 07.12.2009-21:00:00 13.6544 07.12.2009-22:00:00 13.6594 07.12.2009-23:00:00 13.6644 07.13.2009-00:00:00 13.6644 07.13.2009-01:00:00 13.6594 07.13.2009-02:00:00 13.6594 07.13.2009-03:00:00 13.6594 07.13.2009-04:00:00 13.6544 07.13.2009-05:00:00 13.6444 07.13.2009-06:00:00 13.6393 07.13.2009-07:00:00 13.6343 07.13.2009-08:00:00 13.6343 07.13.2009-09:00:00 13.6293 07.13.2009-10:00:00 13.6142 07.13.2009-11:00:00 13.5941 07.13.2009-12:00:00 13.5690 07.13.2009-13:00:00 13.5389 07.13.2009-14:00:00 13.5339 07.13.2009-15:00:00 13.5188 07.13.2009-16:00:00 13.5088 07.13.2009-17:00:00 13.5088 07.13.2009-18:00:00 13.5037 07.13.2009-19:00:00 13.4987 07.13.2009-20:00:00 13.4937 07.13.2009-21:00:00 13.4987 07.13.2009-22:00:00 13.5037 07.13.2009-23:00:00 13.5037 07.14.2009-00:00:00 13.4987 07.14.2009-01:00:00 13.4887 07.14.2009-02:00:00 13.4736 07.14.2009-03:00:00 13.4686 07.14.2009-04:00:00 13.4636 07.14.2009-05:00:00 13.4636 07.14.2009-06:00:00 13.4585 07.14.2009-07:00:00 13.4334 07.14.2009-08:00:00 13.4334 07.14.2009-09:00:00 13.4284 07.14.2009-10:00:00 13.4234 07.14.2009-11:00:00 13.4083 07.14.2009-12:00:00 13.3983 07.14.2009-13:00:00 13.3782 07.14.2009-14:00:00 13.3531 07.14.2009-15:00:00 13.3179 07.14.2009-16:00:00 13.3079 07.14.2009-17:00:00 13.2928 07.14.2009-18:00:00 13.2727 07.14.2009-19:00:00 13.2727 07.14.2009-20:00:00 13.2727 07.14.2009-21:00:00 13.2677 07.14.2009-22:00:00 13.2727 07.14.2009-23:00:00 13.2577 07.15.2009-00:00:00 13.2577 07.15.2009-01:00:00 13.2577 07.15.2009-02:00:00 13.2426 07.15.2009-03:00:00 13.2326 07.15.2009-04:00:00 13.2326 07.15.2009-05:00:00 13.2275 07.15.2009-06:00:00 13.2225 07.15.2009-07:00:00 13.2024 07.15.2009-08:00:00 13.1673 07.15.2009-09:00:00 13.1522 07.15.2009-10:00:00 13.1221 07.15.2009-11:00:00 13.1020 07.15.2009-12:00:00 13.0719 07.15.2009-13:00:00 13.0568 07.15.2009-14:00:00 13.0518 07.15.2009-15:00:00 13.0367 07.15.2009-16:00:00 13.0166 07.15.2009-17:00:00 13.0066 07.15.2009-18:00:00 12.9714 07.15.2009-19:00:00 12.9564 07.15.2009-20:00:00 12.9614 07.15.2009-21:00:00 12.9564 07.15.2009-22:00:00 12.9313 07.15.2009-23:00:00 12.9313 07.16.2009-00:00:00 12.9212 07.16.2009-01:00:00 12.9262 07.16.2009-02:00:00 12.9162 07.16.2009-03:00:00 12.9162 07.16.2009-04:00:00 12.9011 07.16.2009-05:00:00 12.9011 07.16.2009-06:00:00 12.8861 07.16.2009-07:00:00 12.8660 07.16.2009-08:00:00 12.8459 07.16.2009-09:00:00 12.8308 07.16.2009-10:00:00 12.8208 07.16.2009-11:00:00 12.8007 07.16.2009-12:00:00 12.7605 07.16.2009-13:00:00 12.7404 07.16.2009-14:00:00 12.7304 07.16.2009-15:00:00 12.7002 07.16.2009-16:00:00 12.6902 07.16.2009-17:00:00 12.6651 07.16.2009-18:00:00 12.6450 07.16.2009-19:00:00 12.6450 07.16.2009-20:00:00 12.6299 07.16.2009-21:00:00 12.6249 07.16.2009-22:00:00 12.6249 07.16.2009-23:00:00 12.6149 07.17.2009-00:00:00 12.6099 07.17.2009-01:00:00 12.6099 07.17.2009-02:00:00 12.6099 07.17.2009-03:00:00 12.6099 07.17.2009-04:00:00 12.6048 07.17.2009-05:00:00 12.5998 07.17.2009-06:00:00 12.5797 07.17.2009-07:00:00 12.5697 07.17.2009-08:00:00 12.5647 07.17.2009-09:00:00 12.5395 07.17.2009-10:00:00 12.5094 07.17.2009-11:00:00 12.4893 07.17.2009-12:00:00 12.4592 07.17.2009-13:00:00 12.4341 07.17.2009-14:00:00 12.4140 07.17.2009-15:00:00 12.4040 07.17.2009-16:00:00 12.3939 07.17.2009-17:00:00 12.3839 07.17.2009-18:00:00 12.3537 07.17.2009-19:00:00 12.3487 07.17.2009-20:00:00 12.3437 07.17.2009-21:00:00 12.3437 07.17.2009-22:00:00 12.3437 07.17.2009-23:00:00 12.3387 07.18.2009-00:00:00 12.3387 07.18.2009-01:00:00 12.3286 07.18.2009-02:00:00 12.3337 07.18.2009-03:00:00 12.3337 07.18.2009-04:00:00 12.3337 07.18.2009-05:00:00 12.3286 07.18.2009-06:00:00 12.3236 07.18.2009-07:00:00 12.3085 07.18.2009-08:00:00 12.2935 07.18.2009-09:00:00 12.2734 07.18.2009-10:00:00 12.2583 07.18.2009-11:00:00 12.2583 07.18.2009-12:00:00 12.2433 07.18.2009-13:00:00 12.2282 07.18.2009-14:00:00 12.2081 07.18.2009-15:00:00 12.1880 07.18.2009-16:00:00 12.1730 07.18.2009-17:00:00 12.1579 07.18.2009-18:00:00 12.1529 07.18.2009-19:00:00 12.1378 07.18.2009-20:00:00 12.1378 07.18.2009-21:00:00 12.1278 07.18.2009-22:00:00 12.1278 07.18.2009-23:00:00 12.1278 07.19.2009-00:00:00 12.1177 07.19.2009-01:00:00 12.1127 07.19.2009-02:00:00 12.1026 07.19.2009-03:00:00 12.1026 07.19.2009-04:00:00 12.0876 07.19.2009-05:00:00 12.0826 07.19.2009-06:00:00 12.0725 07.19.2009-07:00:00 12.0625 07.19.2009-08:00:00 12.0574 07.19.2009-09:00:00 12.0474 07.19.2009-10:00:00 12.0374 07.19.2009-11:00:00 12.0173 07.19.2009-12:00:00 11.9922 07.19.2009-13:00:00 11.9821 07.19.2009-14:00:00 11.9570 07.19.2009-15:00:00 11.9319 07.19.2009-16:00:00 11.9118 07.19.2009-17:00:00 11.8817 07.19.2009-18:00:00 11.8666 07.19.2009-19:00:00 11.8566 07.19.2009-20:00:00 11.8566 07.19.2009-21:00:00 11.8616 07.19.2009-22:00:00 11.8415 07.19.2009-23:00:00 11.8415 07.20.2009-00:00:00 11.8315 07.20.2009-01:00:00 11.8164 07.20.2009-02:00:00 11.8064 07.20.2009-03:00:00 11.8064 07.20.2009-04:00:00 11.8013 07.20.2009-05:00:00 11.7913 07.20.2009-06:00:00 11.7863 07.20.2009-07:00:00 11.7712 07.20.2009-08:00:00 11.7511 07.20.2009-09:00:00 11.7361 07.20.2009-10:00:00 11.7009 07.20.2009-11:00:00 11.6858 07.20.2009-12:00:00 11.6657 07.20.2009-13:00:00 11.6406 07.20.2009-14:00:00 11.6256 07.20.2009-15:00:00 11.6005 07.20.2009-16:00:00 11.6055 07.20.2009-17:00:00 11.6005 07.20.2009-18:00:00 11.5904 07.20.2009-19:00:00 11.5854 07.20.2009-20:00:00 11.5804 07.20.2009-21:00:00 11.5703 07.20.2009-22:00:00 11.5703 07.20.2009-23:00:00 11.5603 07.21.2009-00:00:00 11.5452 07.21.2009-01:00:00 11.5352 07.21.2009-02:00:00 11.5302 07.21.2009-03:00:00 11.5201 07.21.2009-04:00:00 11.5101 07.21.2009-05:00:00 11.5000 07.21.2009-06:00:00 11.4649 07.21.2009-07:00:00 11.4347 07.21.2009-08:00:00 11.4096 07.21.2009-09:00:00 11.4046 07.21.2009-10:00:00 11.3996 07.21.2009-11:00:00 11.3845 07.21.2009-12:00:00 11.3795 07.21.2009-13:00:00 11.3544 07.21.2009-14:00:00 11.3494 07.21.2009-15:00:00 11.3443 07.21.2009-16:00:00 11.3142 07.21.2009-17:00:00 11.3092 07.21.2009-18:00:00 11.2992 07.21.2009-19:00:00 11.2891 07.21.2009-20:00:00 11.2891 07.21.2009-21:00:00 11.2841 07.21.2009-22:00:00 11.2841 07.21.2009-23:00:00 11.2740 07.22.2009-00:00:00 11.2690 07.22.2009-01:00:00 11.2640 07.22.2009-02:00:00 11.2590 07.22.2009-03:00:00 11.2540 07.22.2009-04:00:00 11.2489 07.22.2009-05:00:00 11.2540 07.22.2009-06:00:00 11.2489 07.22.2009-07:00:00 11.2489 07.22.2009-08:00:00 11.2238 07.22.2009-09:00:00 11.2138 07.22.2009-10:00:00 11.1937 07.22.2009-11:00:00 11.1836 07.22.2009-12:00:00 11.1686 07.22.2009-13:00:00 11.1585 07.22.2009-14:00:00 11.1385 07.22.2009-15:00:00 11.1184 07.22.2009-16:00:00 11.0933 07.22.2009-17:00:00 11.0681 07.22.2009-18:00:00 11.0481 07.22.2009-19:00:00 11.0380 07.22.2009-20:00:00 11.0430 07.22.2009-21:00:00 11.0430 07.22.2009-22:00:00 11.0330 07.22.2009-23:00:00 11.0330 07.23.2009-00:00:00 11.0280 07.23.2009-01:00:00 11.0230 07.23.2009-02:00:00 11.0280 07.23.2009-03:00:00 11.0280 07.23.2009-04:00:00 11.0330 07.23.2009-05:00:00 11.0330 07.23.2009-06:00:00 11.0280 07.23.2009-07:00:00 11.0230 07.23.2009-08:00:00 11.0129 07.23.2009-09:00:00 10.9928 07.23.2009-10:00:00 10.9677 07.23.2009-11:00:00 10.9476 07.23.2009-12:00:00 10.9175 07.23.2009-13:00:00 10.9024 07.23.2009-14:00:00 10.8773 07.23.2009-15:00:00 10.8522 07.23.2009-16:00:00 10.8171 07.23.2009-17:00:00 10.7819 07.23.2009-18:00:00 10.7719 07.23.2009-19:00:00 10.7668 07.23.2009-20:00:00 10.7668 07.23.2009-21:00:00 10.7618 07.23.2009-22:00:00 10.7719 07.23.2009-23:00:00 10.7769 07.24.2009-00:00:00 10.7719 07.24.2009-01:00:00 10.7719 07.24.2009-02:00:00 10.7668 07.24.2009-03:00:00 10.7668 07.24.2009-04:00:00 10.7668 07.24.2009-05:00:00 10.7668 07.24.2009-06:00:00 10.7719 07.24.2009-07:00:00 10.7568 07.24.2009-08:00:00 10.7467 07.24.2009-09:00:00 10.7367 07.24.2009-10:00:00 10.7116 07.24.2009-11:00:00 10.7016 07.24.2009-12:00:00 10.6865 07.24.2009-13:00:00 10.6614 07.24.2009-14:00:00 10.6463 07.24.2009-15:00:00 10.6262 07.24.2009-16:00:00 10.6011 07.24.2009-17:00:00 10.5961 07.24.2009-18:00:00 10.5810 07.24.2009-19:00:00 10.5509 07.24.2009-20:00:00 10.5509 07.24.2009-21:00:00 10.5358 07.24.2009-22:00:00 10.5258 07.24.2009-23:00:00 10.5258 07.25.2009-00:00:00 10.5208 07.25.2009-01:00:00 10.5208 07.25.2009-02:00:00 10.5208 07.25.2009-03:00:00 10.5057 07.25.2009-04:00:00 10.4906 07.25.2009-05:00:00 10.4756 07.25.2009-06:00:00 10.4655 07.25.2009-07:00:00 10.4404 07.25.2009-08:00:00 10.4053 07.25.2009-09:00:00 10.3802 07.25.2009-10:00:00 10.3350 07.25.2009-11:00:00 10.3199 07.25.2009-12:00:00 10.3098 07.25.2009-13:00:00 10.2898 07.25.2009-14:00:00 10.2747 07.25.2009-15:00:00 10.2697 07.25.2009-16:00:00 10.2496 07.25.2009-17:00:00 10.2446 07.25.2009-18:00:00 10.2144 07.25.2009-19:00:00 10.1943 07.25.2009-20:00:00 10.1843 07.25.2009-21:00:00 10.1793 07.25.2009-22:00:00 10.1743 07.25.2009-23:00:00 10.1692 07.26.2009-00:00:00 10.1692 07.26.2009-01:00:00 10.1692 07.26.2009-02:00:00 10.1642 07.26.2009-03:00:00 10.1542 07.26.2009-04:00:00 10.1592 07.26.2009-05:00:00 10.1592 07.26.2009-06:00:00 10.1391 07.26.2009-07:00:00 10.1291 07.26.2009-08:00:00 10.1240 07.26.2009-09:00:00 10.1040 07.26.2009-10:00:00 10.0889 07.26.2009-11:00:00 10.0788 07.26.2009-12:00:00 10.0738 07.26.2009-13:00:00 10.0638 07.26.2009-14:00:00 10.0537 07.26.2009-15:00:00 10.0537 07.26.2009-16:00:00 10.0588 07.26.2009-17:00:00 10.0487 07.26.2009-18:00:00 10.0336 07.26.2009-19:00:00 10.0085 07.26.2009-20:00:00 10.0085 07.26.2009-21:00:00 10.0035 07.26.2009-22:00:00 9.9834 07.26.2009-23:00:00 9.9734 07.27.2009-00:00:00 9.9684 07.27.2009-01:00:00 9.9533 07.27.2009-02:00:00 9.9533 07.27.2009-03:00:00 9.9433 07.27.2009-04:00:00 9.9282 07.27.2009-05:00:00 9.9181 07.27.2009-06:00:00 9.9031 07.27.2009-07:00:00 9.8880 07.27.2009-08:00:00 9.8780 07.27.2009-09:00:00 9.8579 07.27.2009-10:00:00 9.8529 07.27.2009-11:00:00 9.8478 07.27.2009-12:00:00 9.8478 07.27.2009-13:00:00 9.8579 07.27.2009-14:00:00 9.8629 07.27.2009-15:00:00 9.8629 07.27.2009-16:00:00 9.8579 07.27.2009-17:00:00 9.8579 07.27.2009-18:00:00 9.8579 07.27.2009-19:00:00 9.8328 07.27.2009-20:00:00 9.8127 07.27.2009-21:00:00 9.7976 07.27.2009-22:00:00 9.7976 07.27.2009-23:00:00 9.7976 07.28.2009-00:00:00 9.7976 07.28.2009-01:00:00 9.7926 07.28.2009-02:00:00 9.7826 07.28.2009-03:00:00 9.7725 07.28.2009-04:00:00 9.7725 07.28.2009-05:00:00 9.7675 07.28.2009-06:00:00 9.7474 07.28.2009-07:00:00 9.7323 07.28.2009-08:00:00 9.7173 07.28.2009-09:00:00 9.7122 07.28.2009-10:00:00 9.7122 07.28.2009-11:00:00 9.7072 07.28.2009-12:00:00 9.7022 07.28.2009-13:00:00 9.7022 07.28.2009-14:00:00 9.7022 07.28.2009-15:00:00 9.7022 07.28.2009-16:00:00 9.7022 07.28.2009-17:00:00 9.7022 07.28.2009-18:00:00 9.6972 07.28.2009-19:00:00 9.6972 07.28.2009-20:00:00 9.6972 07.28.2009-21:00:00 9.6922 07.28.2009-22:00:00 9.6821 07.28.2009-23:00:00 9.6771 07.29.2009-00:00:00 9.6671 07.29.2009-01:00:00 9.6520 07.29.2009-02:00:00 9.6419 07.29.2009-03:00:00 9.6319 07.29.2009-04:00:00 9.6269 07.29.2009-05:00:00 9.6168 07.29.2009-06:00:00 9.6118 07.29.2009-07:00:00 9.6018 07.29.2009-08:00:00 9.5867 07.29.2009-09:00:00 9.5817 07.29.2009-10:00:00 9.5666 07.29.2009-11:00:00 9.5716 07.29.2009-12:00:00 9.5716 07.29.2009-13:00:00 9.5666 07.29.2009-14:00:00 9.5666 07.29.2009-15:00:00 9.5666 07.29.2009-16:00:00 9.5666 07.29.2009-17:00:00 9.5566 07.29.2009-18:00:00 9.5465 07.29.2009-19:00:00 9.5415 07.29.2009-20:00:00 9.5415 07.29.2009-21:00:00 9.5415 07.29.2009-22:00:00 9.5365 07.29.2009-23:00:00 9.5315 07.30.2009-00:00:00 9.5114 07.30.2009-01:00:00 9.5064 07.30.2009-02:00:00 9.4863 07.30.2009-03:00:00 9.4712 07.30.2009-04:00:00 9.4612 07.30.2009-05:00:00 9.4511 07.30.2009-06:00:00 9.4310 07.30.2009-07:00:00 9.4059 07.30.2009-08:00:00 9.3657 07.30.2009-09:00:00 9.3457 07.30.2009-10:00:00 9.3256 07.30.2009-11:00:00 9.3105 07.30.2009-12:00:00 9.3005 07.30.2009-13:00:00 9.2854 07.30.2009-14:00:00 9.2703 07.30.2009-15:00:00 9.2703 07.30.2009-16:00:00 9.2603 07.30.2009-17:00:00 9.2603 07.30.2009-18:00:00 9.2553 07.30.2009-19:00:00 9.2502 07.30.2009-20:00:00 9.2502 07.30.2009-21:00:00 9.2452 07.30.2009-22:00:00 9.2452 07.30.2009-23:00:00 9.2402 07.31.2009-00:00:00 9.2352 07.31.2009-01:00:00 9.2352 07.31.2009-02:00:00 9.2302 07.31.2009-03:00:00 9.2201 07.31.2009-04:00:00 9.2201 07.31.2009-05:00:00 9.2201 07.31.2009-06:00:00 9.2050 07.31.2009-07:00:00 9.1900 07.31.2009-08:00:00 9.1749 07.31.2009-09:00:00 9.1598 07.31.2009-10:00:00 9.1347 07.31.2009-11:00:00 9.0895 07.31.2009-12:00:00 9.0544 07.31.2009-13:00:00 9.0443 07.31.2009-14:00:00 9.0343 07.31.2009-15:00:00 9.0293 07.31.2009-16:00:00 9.0192 07.31.2009-17:00:00 9.0092 07.31.2009-18:00:00 9.0042 07.31.2009-19:00:00 8.9841 07.31.2009-20:00:00 8.9791 07.31.2009-21:00:00 8.9690 07.31.2009-22:00:00 8.9690 07.31.2009-23:00:00 8.9640 08.01.2009-00:00:00 8.9640 08.01.2009-01:00:00 8.9539 08.01.2009-02:00:00 8.9489 08.01.2009-03:00:00 8.9389 08.01.2009-04:00:00 8.9339 08.01.2009-05:00:00 8.9339 08.01.2009-06:00:00 8.9288 08.01.2009-07:00:00 8.9188 08.01.2009-08:00:00 8.8937 08.01.2009-09:00:00 8.8836 08.01.2009-10:00:00 8.8585 08.01.2009-11:00:00 8.8485 08.01.2009-12:00:00 8.8284 08.01.2009-13:00:00 8.8033 08.01.2009-14:00:00 8.8033 08.01.2009-15:00:00 8.7832 08.01.2009-16:00:00 8.7732 08.01.2009-17:00:00 8.7581 08.01.2009-18:00:00 8.7430 08.01.2009-19:00:00 8.7280 08.01.2009-20:00:00 8.7179 08.01.2009-21:00:00 8.7129 08.01.2009-22:00:00 8.7079 08.01.2009-23:00:00 8.7029 08.02.2009-00:00:00 8.6978 08.02.2009-01:00:00 8.6878 08.02.2009-02:00:00 8.6777 08.02.2009-03:00:00 8.6727 08.02.2009-04:00:00 8.6627 08.02.2009-05:00:00 8.6526 08.02.2009-06:00:00 8.6476 08.02.2009-07:00:00 8.6426 08.02.2009-08:00:00 8.6125 08.02.2009-09:00:00 8.5974 08.02.2009-10:00:00 8.5874 08.02.2009-11:00:00 8.5673 08.02.2009-12:00:00 8.5522 08.02.2009-13:00:00 8.5271 08.02.2009-14:00:00 8.5170 08.02.2009-15:00:00 8.5120 08.02.2009-16:00:00 8.4769 08.02.2009-17:00:00 8.4618 08.02.2009-18:00:00 8.4518 08.02.2009-19:00:00 8.4267 08.02.2009-20:00:00 8.4216 08.02.2009-21:00:00 8.4166 08.02.2009-22:00:00 8.4116 08.02.2009-23:00:00 8.4116 08.03.2009-00:00:00 8.3965 08.03.2009-01:00:00 8.3815 08.03.2009-02:00:00 8.3714 08.03.2009-03:00:00 8.3714 08.03.2009-04:00:00 8.3614 08.03.2009-05:00:00 8.3614 08.03.2009-06:00:00 8.3614 08.03.2009-07:00:00 8.3563 08.03.2009-08:00:00 8.3413 08.03.2009-09:00:00 8.3312 08.03.2009-10:00:00 8.3112 08.03.2009-11:00:00 8.2961 08.03.2009-12:00:00 8.2660 08.03.2009-13:00:00 8.2358 08.03.2009-14:00:00 8.2258 08.03.2009-15:00:00 8.2107 08.03.2009-16:00:00 8.2057 08.03.2009-17:00:00 8.1806 08.03.2009-18:00:00 8.1505 08.03.2009-19:00:00 8.1454 08.03.2009-20:00:00 8.1354 08.03.2009-21:00:00 8.1253 08.03.2009-22:00:00 8.1253 08.03.2009-23:00:00 8.1203 08.04.2009-00:00:00 8.1203 08.04.2009-01:00:00 8.1203 08.04.2009-02:00:00 8.1203 08.04.2009-03:00:00 8.1103 08.04.2009-04:00:00 8.1103 08.04.2009-05:00:00 8.1053 08.04.2009-06:00:00 8.1053 08.04.2009-07:00:00 8.0952 08.04.2009-08:00:00 8.0801 08.04.2009-09:00:00 8.0701 08.04.2009-10:00:00 8.0651 08.04.2009-11:00:00 8.0400 08.04.2009-12:00:00 8.0299 08.04.2009-13:00:00 8.0149 08.04.2009-14:00:00 7.9998 08.04.2009-15:00:00 7.9797 08.04.2009-16:00:00 7.9697 08.04.2009-17:00:00 7.9596 08.04.2009-18:00:00 7.9496 08.04.2009-19:00:00 7.9446 08.04.2009-20:00:00 7.9446 08.04.2009-21:00:00 7.9496 08.04.2009-22:00:00 7.9496 08.04.2009-23:00:00 7.9496 08.05.2009-00:00:00 7.9496 08.05.2009-01:00:00 7.9496 08.05.2009-02:00:00 7.9496 08.05.2009-03:00:00 7.9496 08.05.2009-04:00:00 7.9446 08.05.2009-05:00:00 7.9446 08.05.2009-06:00:00 7.9446 08.05.2009-07:00:00 7.9395 08.05.2009-08:00:00 7.9345 08.05.2009-09:00:00 7.9245 08.05.2009-10:00:00 7.9094 08.05.2009-11:00:00 7.8994 08.05.2009-12:00:00 7.8793 08.05.2009-13:00:00 7.8692 08.05.2009-14:00:00 7.8592 08.05.2009-15:00:00 7.8441 08.05.2009-16:00:00 7.8341 08.05.2009-17:00:00 7.8190 08.05.2009-18:00:00 7.8140 08.05.2009-19:00:00 7.8140 08.05.2009-20:00:00 7.8190 08.05.2009-21:00:00 7.8190 08.05.2009-22:00:00 7.8291 08.05.2009-23:00:00 7.8341 08.06.2009-00:00:00 7.8341 08.06.2009-01:00:00 7.8291 08.06.2009-02:00:00 7.8240 08.06.2009-03:00:00 7.8240 08.06.2009-04:00:00 7.8240 08.06.2009-05:00:00 7.8190 08.06.2009-06:00:00 7.8190 08.06.2009-07:00:00 7.8190 08.06.2009-08:00:00 7.8240 08.06.2009-09:00:00 7.8240 08.06.2009-10:00:00 7.8240 08.06.2009-11:00:00 7.8039 08.06.2009-12:00:00 7.7989 08.06.2009-13:00:00 7.7939 08.06.2009-14:00:00 7.7839 08.06.2009-15:00:00 7.7788 08.06.2009-16:00:00 7.7688 08.06.2009-17:00:00 7.7487 08.06.2009-18:00:00 7.7487 08.06.2009-19:00:00 7.7487 08.06.2009-20:00:00 7.7487 08.06.2009-21:00:00 7.7437 08.06.2009-22:00:00 7.7437 08.06.2009-23:00:00 7.7437 08.07.2009-00:00:00 7.7487 08.07.2009-01:00:00 7.7487 08.07.2009-02:00:00 7.7487 08.07.2009-03:00:00 7.7387 08.07.2009-04:00:00 7.7387 08.07.2009-05:00:00 7.7437 08.07.2009-06:00:00 7.7487 08.07.2009-07:00:00 7.7487 08.07.2009-08:00:00 7.7487 08.07.2009-09:00:00 7.7537 08.07.2009-10:00:00 7.7588 08.07.2009-11:00:00 7.7588 08.07.2009-12:00:00 7.7588 08.07.2009-13:00:00 7.7487 08.07.2009-14:00:00 7.7437 08.07.2009-15:00:00 7.7336 08.07.2009-16:00:00 7.7286 08.07.2009-17:00:00 7.7236 08.07.2009-18:00:00 7.7085 08.07.2009-19:00:00 7.7136 08.07.2009-20:00:00 7.7136 08.07.2009-21:00:00 7.7136 08.07.2009-22:00:00 7.7136 08.07.2009-23:00:00 7.7136 08.08.2009-00:00:00 7.7085 08.08.2009-01:00:00 7.7035 08.08.2009-02:00:00 7.7035 08.08.2009-03:00:00 7.7136 08.08.2009-04:00:00 7.7136 08.08.2009-05:00:00 7.7236 08.08.2009-06:00:00 7.7286 08.08.2009-07:00:00 7.7286 08.08.2009-08:00:00 7.7286 08.08.2009-09:00:00 7.7286 08.08.2009-10:00:00 7.7085 08.08.2009-11:00:00 7.6985 08.08.2009-12:00:00 7.6884 08.08.2009-13:00:00 7.6784 08.08.2009-14:00:00 7.6583 08.08.2009-15:00:00 7.6533 08.08.2009-16:00:00 7.6382 08.08.2009-17:00:00 7.6282 08.08.2009-18:00:00 7.6282 08.08.2009-19:00:00 7.6232 08.08.2009-20:00:00 7.6232 08.08.2009-21:00:00 7.6232 08.08.2009-22:00:00 7.6232 08.08.2009-23:00:00 7.6232 08.09.2009-00:00:00 7.6232 08.09.2009-01:00:00 7.6232 08.09.2009-02:00:00 7.6282 08.09.2009-03:00:00 7.6282 08.09.2009-04:00:00 7.6332 08.09.2009-05:00:00 7.6332 08.09.2009-06:00:00 7.6282 08.09.2009-07:00:00 7.6282 08.09.2009-08:00:00 7.6282 08.09.2009-09:00:00 7.6332 08.09.2009-10:00:00 7.6382 08.09.2009-11:00:00 7.6332 08.09.2009-12:00:00 7.6382 08.09.2009-13:00:00 7.6332 08.09.2009-14:00:00 7.6232 08.09.2009-15:00:00 7.6081 08.09.2009-16:00:00 7.6031 08.09.2009-17:00:00 7.5930 08.09.2009-18:00:00 7.5930 08.09.2009-19:00:00 7.5930 08.09.2009-20:00:00 7.5930 08.09.2009-21:00:00 7.5930 08.09.2009-22:00:00 7.5981 08.09.2009-23:00:00 7.5981 08.10.2009-00:00:00 7.6031 08.10.2009-01:00:00 7.6031 08.10.2009-02:00:00 7.6031 08.10.2009-03:00:00 7.6031 08.10.2009-04:00:00 7.6031 08.10.2009-05:00:00 7.6081 08.10.2009-06:00:00 7.6081 08.10.2009-07:00:00 7.5981 08.10.2009-08:00:00 7.5930 08.10.2009-09:00:00 7.5830 08.10.2009-10:00:00 7.5579 08.10.2009-11:00:00 7.5328 08.10.2009-12:00:00 7.5277 08.10.2009-13:00:00 7.5227 08.10.2009-14:00:00 7.4976 08.10.2009-15:00:00 7.4926 08.10.2009-16:00:00 7.4825 08.10.2009-17:00:00 7.4825 08.10.2009-18:00:00 7.4775 08.10.2009-19:00:00 7.4725 08.10.2009-20:00:00 7.4725 08.10.2009-21:00:00 7.4725 08.10.2009-22:00:00 7.4725 08.10.2009-23:00:00 7.4725 08.11.2009-00:00:00 7.4775 08.11.2009-01:00:00 7.4825 08.11.2009-02:00:00 7.4825 08.11.2009-03:00:00 7.4825 08.11.2009-04:00:00 7.4825 08.11.2009-05:00:00 7.4775 08.11.2009-06:00:00 7.4675 08.11.2009-07:00:00 7.4775 08.11.2009-08:00:00 7.4976 08.11.2009-09:00:00 7.5227 08.11.2009-10:00:00 7.5328 08.11.2009-11:00:00 7.5227 08.11.2009-12:00:00 7.5177 08.11.2009-13:00:00 7.5077 08.11.2009-14:00:00 7.5026 08.11.2009-15:00:00 7.5026 08.11.2009-16:00:00 7.5026 08.11.2009-17:00:00 7.4976 08.11.2009-18:00:00 7.4876 08.11.2009-19:00:00 7.4775 08.11.2009-20:00:00 7.4825 08.11.2009-21:00:00 7.4775 08.11.2009-22:00:00 7.4775 08.11.2009-23:00:00 7.4775 08.12.2009-00:00:00 7.4775 08.12.2009-01:00:00 7.4775 08.12.2009-02:00:00 7.4775 08.12.2009-03:00:00 7.4775 08.12.2009-04:00:00 7.4775 08.12.2009-05:00:00 7.4825 08.12.2009-06:00:00 7.4825 08.12.2009-07:00:00 7.4775 08.12.2009-08:00:00 7.4775 08.12.2009-09:00:00 7.4775 08.12.2009-10:00:00 7.4876 08.12.2009-11:00:00 7.5077 08.12.2009-12:00:00 7.5077 08.12.2009-13:00:00 7.5077 08.12.2009-14:00:00 7.5077 08.12.2009-15:00:00 7.5077 08.12.2009-16:00:00 7.5077 08.12.2009-17:00:00 7.4976 08.12.2009-18:00:00 7.4976 08.12.2009-19:00:00 7.4976 08.12.2009-20:00:00 7.4976 08.12.2009-21:00:00 7.4976 08.12.2009-22:00:00 7.4876 08.12.2009-23:00:00 7.4876 08.13.2009-00:00:00 7.4876 08.13.2009-01:00:00 7.4876 08.13.2009-02:00:00 7.4876 08.13.2009-03:00:00 7.4876 08.13.2009-04:00:00 7.4876 08.13.2009-05:00:00 7.4825 08.13.2009-06:00:00 7.4825 08.13.2009-07:00:00 7.4825 08.13.2009-08:00:00 7.4825 08.13.2009-09:00:00 7.4825 08.13.2009-10:00:00 7.4825 08.13.2009-11:00:00 7.4775 08.13.2009-12:00:00 7.4775 08.13.2009-13:00:00 7.4675 08.13.2009-14:00:00 7.4675 08.13.2009-15:00:00 7.4574 08.13.2009-16:00:00 7.4474 08.13.2009-17:00:00 7.4374 08.13.2009-18:00:00 7.4424 08.13.2009-19:00:00 7.4424 08.13.2009-20:00:00 7.4424 08.13.2009-21:00:00 7.4374 08.13.2009-22:00:00 7.4323 08.13.2009-23:00:00 7.4323 08.14.2009-00:00:00 7.4323 08.14.2009-01:00:00 7.4323 08.14.2009-02:00:00 7.4323 08.14.2009-03:00:00 7.4323 08.14.2009-04:00:00 7.4323 08.14.2009-05:00:00 7.4323 08.14.2009-06:00:00 7.4323 08.14.2009-07:00:00 7.4323 08.14.2009-08:00:00 7.4323 08.14.2009-09:00:00 7.4323 08.14.2009-10:00:00 7.4323 08.14.2009-11:00:00 7.4223 08.14.2009-12:00:00 7.4173 08.14.2009-13:00:00 7.4122 08.14.2009-14:00:00 7.3871 08.14.2009-15:00:00 7.3821 08.14.2009-16:00:00 7.3821 08.14.2009-17:00:00 7.3771 08.14.2009-18:00:00 7.3771 08.14.2009-19:00:00 7.3771 08.14.2009-20:00:00 7.3771 08.14.2009-21:00:00 7.3771 08.14.2009-22:00:00 7.3771 08.14.2009-23:00:00 7.3771 08.15.2009-00:00:00 7.3771 08.15.2009-01:00:00 7.3771 08.15.2009-02:00:00 7.3771 08.15.2009-03:00:00 7.3771 08.15.2009-04:00:00 7.3771 08.15.2009-05:00:00 7.3871 08.15.2009-06:00:00 7.3821 08.15.2009-07:00:00 7.3821 08.15.2009-08:00:00 7.3821 08.15.2009-09:00:00 7.3821 08.15.2009-10:00:00 7.3771 08.15.2009-11:00:00 7.3721 08.15.2009-12:00:00 7.3419 08.15.2009-13:00:00 7.3319 08.15.2009-14:00:00 7.3269 08.15.2009-15:00:00 7.3118 08.15.2009-16:00:00 7.3068 08.15.2009-17:00:00 7.3018 08.15.2009-18:00:00 7.3018 08.15.2009-19:00:00 7.3068 08.15.2009-20:00:00 7.3068 08.15.2009-21:00:00 7.3018 08.15.2009-22:00:00 7.3018 08.15.2009-23:00:00 7.3018 08.16.2009-00:00:00 7.3018 08.16.2009-01:00:00 7.3018 08.16.2009-02:00:00 7.2967 08.16.2009-03:00:00 7.2967 08.16.2009-04:00:00 7.2967 08.16.2009-05:00:00 7.2967 08.16.2009-06:00:00 7.2967 08.16.2009-07:00:00 7.2917 08.16.2009-08:00:00 7.2867 08.16.2009-09:00:00 7.2716 08.16.2009-10:00:00 7.2716 08.16.2009-11:00:00 7.2716 08.16.2009-12:00:00 7.2666 08.16.2009-13:00:00 7.2616 08.16.2009-14:00:00 7.2365 08.16.2009-15:00:00 7.2315 08.16.2009-16:00:00 7.2214 08.16.2009-17:00:00 7.2114 08.16.2009-18:00:00 7.2063 08.16.2009-19:00:00 7.2013 08.16.2009-20:00:00 7.2013 08.16.2009-21:00:00 7.2013 08.16.2009-22:00:00 7.1963 08.16.2009-23:00:00 7.1963 08.17.2009-00:00:00 7.1963 08.17.2009-01:00:00 7.1913 08.17.2009-02:00:00 7.1913 08.17.2009-03:00:00 7.1913 08.17.2009-04:00:00 7.1913 08.17.2009-05:00:00 7.1913 08.17.2009-06:00:00 7.1863 08.17.2009-07:00:00 7.1712 08.17.2009-08:00:00 7.1511 08.17.2009-09:00:00 7.1511 08.17.2009-10:00:00 7.1411 08.17.2009-11:00:00 7.1360 08.17.2009-12:00:00 7.1210 08.17.2009-13:00:00 7.1210 08.17.2009-14:00:00 7.1109 08.17.2009-15:00:00 7.1109 08.17.2009-16:00:00 7.1059 08.17.2009-17:00:00 7.0959 08.17.2009-18:00:00 7.0959 08.17.2009-19:00:00 7.0908 08.17.2009-20:00:00 7.0908 08.17.2009-21:00:00 7.0908 08.17.2009-22:00:00 7.0959 08.17.2009-23:00:00 7.0858 08.18.2009-00:00:00 7.0858 08.18.2009-01:00:00 7.0858 08.18.2009-02:00:00 7.0808 08.18.2009-03:00:00 7.0758 08.18.2009-04:00:00 7.0758 08.18.2009-05:00:00 7.0758 08.18.2009-06:00:00 7.0758 08.18.2009-07:00:00 7.0607 08.18.2009-08:00:00 7.0557 08.18.2009-09:00:00 7.0356 08.18.2009-10:00:00 7.0256 08.18.2009-11:00:00 7.0005 08.18.2009-12:00:00 7.0005 08.18.2009-13:00:00 6.9854 08.18.2009-14:00:00 6.9753 08.18.2009-15:00:00 6.9753 08.18.2009-16:00:00 6.9603 08.18.2009-17:00:00 6.9553 08.18.2009-18:00:00 6.9502 08.18.2009-19:00:00 6.9553 08.18.2009-20:00:00 6.9502 08.18.2009-21:00:00 6.9452 08.18.2009-22:00:00 6.9452 08.18.2009-23:00:00 6.9452 08.19.2009-00:00:00 6.9452 08.19.2009-01:00:00 6.9452 08.19.2009-02:00:00 6.9402 08.19.2009-03:00:00 6.9452 08.19.2009-04:00:00 6.9452 08.19.2009-05:00:00 6.9502 08.19.2009-06:00:00 6.9402 08.19.2009-07:00:00 6.9301 08.19.2009-08:00:00 6.9251 08.19.2009-09:00:00 6.9251 08.19.2009-10:00:00 6.9101 08.19.2009-11:00:00 6.9000 08.19.2009-12:00:00 6.9000 08.19.2009-13:00:00 6.8950 08.19.2009-14:00:00 6.8950 08.19.2009-15:00:00 6.8849 08.19.2009-16:00:00 6.8849 08.19.2009-17:00:00 6.8849 08.19.2009-18:00:00 6.8849 08.19.2009-19:00:00 6.8849 08.19.2009-20:00:00 6.8699 08.19.2009-21:00:00 6.8598 08.19.2009-22:00:00 6.8598 08.19.2009-23:00:00 6.8598 08.20.2009-00:00:00 6.8498 08.20.2009-01:00:00 6.8398 08.20.2009-02:00:00 6.8297 08.20.2009-03:00:00 6.8297 08.20.2009-04:00:00 6.8297 08.20.2009-05:00:00 6.8297 08.20.2009-06:00:00 6.8197 08.20.2009-07:00:00 6.8197 08.20.2009-08:00:00 6.8197 08.20.2009-09:00:00 6.7946 08.20.2009-10:00:00 6.7745 08.20.2009-11:00:00 6.7745 08.20.2009-12:00:00 6.7694 08.20.2009-13:00:00 6.7694 08.20.2009-14:00:00 6.7694 08.20.2009-15:00:00 6.7644 08.20.2009-16:00:00 6.7594 08.20.2009-17:00:00 6.7393 08.20.2009-18:00:00 6.7343 08.20.2009-19:00:00 6.7293 08.20.2009-20:00:00 6.7343 08.20.2009-21:00:00 6.7343 08.20.2009-22:00:00 6.7343 08.20.2009-23:00:00 6.7393 08.21.2009-00:00:00 6.7393 08.21.2009-01:00:00 6.7393 08.21.2009-02:00:00 6.7393 08.21.2009-03:00:00 6.7443 08.21.2009-04:00:00 6.7443 08.21.2009-05:00:00 6.7494 08.21.2009-06:00:00 6.7494 08.21.2009-07:00:00 6.7494 08.21.2009-08:00:00 6.7494 08.21.2009-09:00:00 6.7443 08.21.2009-10:00:00 6.7443 08.21.2009-11:00:00 6.7393 08.21.2009-12:00:00 6.7243 08.21.2009-13:00:00 6.7192 08.21.2009-14:00:00 6.6991 08.21.2009-15:00:00 6.6891 08.21.2009-16:00:00 6.6891 08.21.2009-17:00:00 6.6891 08.21.2009-18:00:00 6.6941 08.21.2009-19:00:00 6.6941 08.21.2009-20:00:00 6.6941 08.21.2009-21:00:00 6.6941 08.21.2009-22:00:00 6.6991 08.21.2009-23:00:00 6.6991 08.22.2009-00:00:00 6.6991 08.22.2009-01:00:00 6.7042 08.22.2009-02:00:00 6.7042 08.22.2009-03:00:00 6.7042 08.22.2009-04:00:00 6.7042 08.22.2009-05:00:00 6.7092 08.22.2009-06:00:00 6.7092 08.22.2009-07:00:00 6.6991 08.22.2009-08:00:00 6.6991 08.22.2009-09:00:00 6.6941 08.22.2009-10:00:00 6.6791 08.22.2009-11:00:00 6.6640 08.22.2009-12:00:00 6.6640 08.22.2009-13:00:00 6.6640 08.22.2009-14:00:00 6.6590 08.22.2009-15:00:00 6.6539 08.22.2009-16:00:00 6.6389 08.22.2009-17:00:00 6.6389 08.22.2009-18:00:00 6.6389 08.22.2009-19:00:00 6.6439 08.22.2009-20:00:00 6.6439 08.22.2009-21:00:00 6.6439 08.22.2009-22:00:00 6.6439 08.22.2009-23:00:00 6.6439 08.23.2009-00:00:00 6.6439 08.23.2009-01:00:00 6.6439 08.23.2009-02:00:00 6.6439 08.23.2009-03:00:00 6.6439 08.23.2009-04:00:00 6.6439 08.23.2009-05:00:00 6.6389 08.23.2009-06:00:00 6.6389 08.23.2009-07:00:00 6.6288 08.23.2009-08:00:00 6.6288 08.23.2009-09:00:00 6.6238 08.23.2009-10:00:00 6.6087 08.23.2009-11:00:00 6.6087 08.23.2009-12:00:00 6.6037 08.23.2009-13:00:00 6.5937 08.23.2009-14:00:00 6.5887 08.23.2009-15:00:00 6.5736 08.23.2009-16:00:00 6.5636 08.23.2009-17:00:00 6.5585 08.23.2009-18:00:00 6.5535 08.23.2009-19:00:00 6.5585 08.23.2009-20:00:00 6.5585 08.23.2009-21:00:00 6.5585 08.23.2009-22:00:00 6.5535 08.23.2009-23:00:00 6.5535 08.24.2009-00:00:00 6.5535 08.24.2009-01:00:00 6.5535 08.24.2009-02:00:00 6.5585 08.24.2009-03:00:00 6.5585 08.24.2009-04:00:00 6.5585 08.24.2009-05:00:00 6.5585 08.24.2009-06:00:00 6.5585 08.24.2009-07:00:00 6.5535 08.24.2009-08:00:00 6.5384 08.24.2009-09:00:00 6.5334 08.24.2009-10:00:00 6.5234 08.24.2009-11:00:00 6.5234 08.24.2009-12:00:00 6.5083 08.24.2009-13:00:00 6.5033 08.24.2009-14:00:00 6.4983 08.24.2009-15:00:00 6.4983 08.24.2009-16:00:00 6.4882 08.24.2009-17:00:00 6.4882 08.24.2009-18:00:00 6.4882 08.24.2009-19:00:00 6.4832 08.24.2009-20:00:00 6.4832 08.24.2009-21:00:00 6.4832 08.24.2009-22:00:00 6.4832 08.24.2009-23:00:00 6.4932 08.25.2009-00:00:00 6.4882 08.25.2009-01:00:00 6.4882 08.25.2009-02:00:00 6.4882 08.25.2009-03:00:00 6.4882 08.25.2009-04:00:00 6.4882 08.25.2009-05:00:00 6.4882 08.25.2009-06:00:00 6.4882 08.25.2009-07:00:00 6.4882 08.25.2009-08:00:00 6.4882 08.25.2009-09:00:00 6.4832 08.25.2009-10:00:00 6.4832 08.25.2009-11:00:00 6.4932 08.25.2009-12:00:00 6.4832 08.25.2009-13:00:00 6.4782 08.25.2009-14:00:00 6.4782 08.25.2009-15:00:00 6.4782 08.25.2009-16:00:00 6.4732 08.25.2009-17:00:00 6.4681 08.25.2009-18:00:00 6.4681 08.25.2009-19:00:00 6.4631 08.25.2009-20:00:00 6.4631 08.25.2009-21:00:00 6.4581 08.25.2009-22:00:00 6.4631 08.25.2009-23:00:00 6.4631 08.26.2009-00:00:00 6.4631 08.26.2009-01:00:00 6.4631 08.26.2009-02:00:00 6.4581 08.26.2009-03:00:00 6.4581 08.26.2009-04:00:00 6.4581 08.26.2009-05:00:00 6.4581 08.26.2009-06:00:00 6.4531 08.26.2009-07:00:00 6.4380 08.26.2009-08:00:00 6.4330 08.26.2009-09:00:00 6.4330 08.26.2009-10:00:00 6.4280 08.26.2009-11:00:00 6.4280 08.26.2009-12:00:00 6.4179 08.26.2009-13:00:00 6.4079 08.26.2009-14:00:00 6.3928 08.26.2009-15:00:00 6.3878 08.26.2009-16:00:00 6.3777 08.26.2009-17:00:00 6.3727 08.26.2009-18:00:00 6.3677 08.26.2009-19:00:00 6.3727 08.26.2009-20:00:00 6.3677 08.26.2009-21:00:00 6.3627 08.26.2009-22:00:00 6.3677 08.26.2009-23:00:00 6.3627 08.27.2009-00:00:00 6.3677 08.27.2009-01:00:00 6.3677 08.27.2009-02:00:00 6.3677 08.27.2009-03:00:00 6.3677 08.27.2009-04:00:00 6.3627 08.27.2009-05:00:00 6.3627 08.27.2009-06:00:00 6.3577 08.27.2009-07:00:00 6.3577 08.27.2009-08:00:00 6.3426 08.27.2009-09:00:00 6.3275 08.27.2009-10:00:00 6.3074 08.27.2009-11:00:00 6.3074 08.27.2009-12:00:00 6.3074 08.27.2009-13:00:00 6.3024 08.27.2009-14:00:00 6.2974 08.27.2009-15:00:00 6.2974 08.27.2009-16:00:00 6.2924 08.27.2009-17:00:00 6.2873 08.27.2009-18:00:00 6.2823 08.27.2009-19:00:00 6.2773 08.27.2009-20:00:00 6.2773 08.27.2009-21:00:00 6.2773 08.27.2009-22:00:00 6.2773 08.27.2009-23:00:00 6.2723 08.28.2009-00:00:00 6.2723 08.28.2009-01:00:00 6.2673 08.28.2009-02:00:00 6.2673 08.28.2009-03:00:00 6.2673 08.28.2009-04:00:00 6.2773 08.28.2009-05:00:00 6.2773 08.28.2009-06:00:00 6.2723 08.28.2009-07:00:00 6.2723 08.28.2009-08:00:00 6.2673 08.28.2009-09:00:00 6.2673 08.28.2009-10:00:00 6.2572 08.28.2009-11:00:00 6.2522 08.28.2009-12:00:00 6.2422 08.28.2009-13:00:00 6.2472 08.28.2009-14:00:00 6.2572 08.28.2009-15:00:00 6.2622 08.28.2009-16:00:00 6.2673 08.28.2009-17:00:00 6.2723 08.28.2009-18:00:00 6.2723 08.28.2009-19:00:00 6.2723 08.28.2009-20:00:00 6.2723 08.28.2009-21:00:00 6.2723 08.28.2009-22:00:00 6.2723 08.28.2009-23:00:00 6.2773 08.29.2009-00:00:00 6.2773 08.29.2009-01:00:00 6.2773 08.29.2009-02:00:00 6.2823 08.29.2009-03:00:00 6.2873 08.29.2009-04:00:00 6.2873 08.29.2009-05:00:00 6.2823 08.29.2009-06:00:00 6.2823 08.29.2009-07:00:00 6.2823 08.29.2009-08:00:00 6.2773 08.29.2009-09:00:00 6.2773 08.29.2009-10:00:00 6.2723 08.29.2009-11:00:00 6.2723 08.29.2009-12:00:00 6.2723 08.29.2009-13:00:00 6.2472 08.29.2009-14:00:00 6.2422 08.29.2009-15:00:00 6.2422 08.29.2009-16:00:00 6.2422 08.29.2009-17:00:00 6.2422 08.29.2009-18:00:00 6.2371 08.29.2009-19:00:00 6.2422 08.29.2009-20:00:00 6.2422 08.29.2009-21:00:00 6.2422 08.29.2009-22:00:00 6.2422 08.29.2009-23:00:00 6.2422 08.30.2009-00:00:00 6.2422 08.30.2009-01:00:00 6.2371 08.30.2009-02:00:00 6.2371 08.30.2009-03:00:00 6.2371 08.30.2009-04:00:00 6.2321 08.30.2009-05:00:00 6.2321 08.30.2009-06:00:00 6.2321 08.30.2009-07:00:00 6.2321 08.30.2009-08:00:00 6.2221 08.30.2009-09:00:00 6.2170 08.30.2009-10:00:00 6.2170 08.30.2009-11:00:00 6.2120 08.30.2009-12:00:00 6.2070 08.30.2009-13:00:00 6.2070 08.30.2009-14:00:00 6.2020 08.30.2009-15:00:00 6.2020 08.30.2009-16:00:00 6.2020 08.30.2009-17:00:00 6.1869 08.30.2009-18:00:00 6.1869 08.30.2009-19:00:00 6.1869 08.30.2009-20:00:00 6.1869 08.30.2009-21:00:00 6.1869 08.30.2009-22:00:00 6.1869 08.30.2009-23:00:00 6.1869 08.31.2009-00:00:00 6.1869 08.31.2009-01:00:00 6.1919 08.31.2009-02:00:00 6.1970 08.31.2009-03:00:00 6.1970 08.31.2009-04:00:00 6.1919 08.31.2009-05:00:00 6.1919 08.31.2009-06:00:00 6.1869 08.31.2009-07:00:00 6.1819 08.31.2009-08:00:00 6.1718 08.31.2009-09:00:00 6.1718 08.31.2009-10:00:00 6.1568 08.31.2009-11:00:00 6.1518 08.31.2009-12:00:00 6.1417 08.31.2009-13:00:00 6.1267 08.31.2009-14:00:00 6.1066 08.31.2009-15:00:00 6.1066 08.31.2009-16:00:00 6.1066 08.31.2009-17:00:00 6.1015 08.31.2009-18:00:00 6.0965 08.31.2009-19:00:00 6.0965 08.31.2009-20:00:00 6.0915 08.31.2009-21:00:00 6.0915 08.31.2009-22:00:00 6.0915 08.31.2009-23:00:00 6.0865 09.01.2009-00:00:00 6.0915 09.01.2009-01:00:00 6.0965 09.01.2009-02:00:00 6.0965 09.01.2009-03:00:00 6.0915 09.01.2009-04:00:00 6.0915 09.01.2009-05:00:00 6.0965 09.01.2009-06:00:00 6.0965 09.01.2009-07:00:00 6.1015 09.01.2009-08:00:00 6.1015 09.01.2009-09:00:00 6.1015 09.01.2009-10:00:00 6.0815 09.01.2009-11:00:00 6.0664 09.01.2009-12:00:00 6.0563 09.01.2009-13:00:00 6.0513 09.01.2009-14:00:00 6.0513 09.01.2009-15:00:00 6.0463 09.01.2009-16:00:00 6.0312 09.01.2009-17:00:00 6.0162 09.01.2009-18:00:00 6.0011 09.01.2009-19:00:00 6.0011 09.01.2009-20:00:00 6.0011 09.01.2009-21:00:00 6.0011 09.01.2009-22:00:00 6.0162 09.01.2009-23:00:00 6.0162 09.02.2009-00:00:00 6.0111 09.02.2009-01:00:00 6.0111 09.02.2009-02:00:00 6.0212 09.02.2009-03:00:00 6.0212 09.02.2009-04:00:00 6.0212 09.02.2009-05:00:00 6.0212 09.02.2009-06:00:00 6.0162 09.02.2009-07:00:00 6.0111 09.02.2009-08:00:00 5.9911 09.02.2009-09:00:00 5.9810 09.02.2009-10:00:00 5.9609 09.02.2009-11:00:00 5.9509 09.02.2009-12:00:00 5.9308 09.02.2009-13:00:00 5.9308 09.02.2009-14:00:00 5.9308 09.02.2009-15:00:00 5.9308 09.02.2009-16:00:00 5.9208 09.02.2009-17:00:00 5.9107 09.02.2009-18:00:00 5.9057 09.02.2009-19:00:00 5.8906 09.02.2009-20:00:00 5.8906 09.02.2009-21:00:00 5.8906 09.02.2009-22:00:00 5.8906 09.02.2009-23:00:00 5.9007 09.03.2009-00:00:00 5.9057 09.03.2009-01:00:00 5.9057 09.03.2009-02:00:00 5.9258 09.03.2009-03:00:00 5.9911 09.03.2009-04:00:00 6.0262 09.03.2009-05:00:00 6.0363 09.03.2009-06:00:00 6.0413 09.03.2009-07:00:00 6.0463 09.03.2009-08:00:00 6.0463 09.03.2009-09:00:00 6.0413 09.03.2009-10:00:00 6.0413 09.03.2009-11:00:00 6.0413 09.03.2009-12:00:00 6.0413 09.03.2009-13:00:00 6.0363 09.03.2009-14:00:00 6.0212 09.03.2009-15:00:00 6.0212 09.03.2009-16:00:00 6.0212 09.03.2009-17:00:00 6.0212 09.03.2009-18:00:00 6.0212 09.03.2009-19:00:00 6.0212 09.03.2009-20:00:00 6.0111 09.03.2009-21:00:00 6.0111 09.03.2009-22:00:00 6.0212 09.03.2009-23:00:00 6.0212 09.04.2009-00:00:00 6.0212 09.04.2009-01:00:00 6.0212 09.04.2009-02:00:00 6.0212 09.04.2009-03:00:00 6.0212 09.04.2009-04:00:00 6.0212 09.04.2009-05:00:00 6.0212 09.04.2009-06:00:00 6.0212 09.04.2009-07:00:00 6.0111 09.04.2009-08:00:00 6.0111 09.04.2009-09:00:00 6.0111 09.04.2009-10:00:00 6.0111 09.04.2009-11:00:00 6.0111 09.04.2009-12:00:00 6.0061 09.04.2009-13:00:00 6.0011 09.04.2009-14:00:00 5.9860 09.04.2009-15:00:00 5.9860 09.04.2009-16:00:00 5.9860 09.04.2009-17:00:00 5.9860 09.04.2009-18:00:00 5.9810 09.04.2009-19:00:00 5.9810 09.04.2009-20:00:00 5.9810 09.04.2009-21:00:00 5.9810 09.04.2009-22:00:00 5.9810 09.04.2009-23:00:00 5.9810 09.05.2009-00:00:00 5.9810 09.05.2009-01:00:00 5.9860 09.05.2009-02:00:00 5.9860 09.05.2009-03:00:00 5.9860 09.05.2009-04:00:00 5.9860 09.05.2009-05:00:00 5.9860 09.05.2009-06:00:00 5.9860 09.05.2009-07:00:00 5.9810 09.05.2009-08:00:00 5.9860 09.05.2009-09:00:00 5.9860 09.05.2009-10:00:00 5.9860 09.05.2009-11:00:00 5.9911 09.05.2009-12:00:00 5.9961 09.05.2009-13:00:00 6.0061 09.05.2009-14:00:00 6.0262 09.05.2009-15:00:00 6.0212 09.05.2009-16:00:00 6.0212 09.05.2009-17:00:00 6.0262 09.05.2009-18:00:00 6.0262 09.05.2009-19:00:00 6.0312 09.05.2009-20:00:00 6.0363 09.05.2009-21:00:00 6.0312 09.05.2009-22:00:00 6.0312 09.05.2009-23:00:00 6.0312 09.06.2009-00:00:00 6.0312 09.06.2009-01:00:00 6.0312 09.06.2009-02:00:00 6.0312 09.06.2009-03:00:00 6.0312 09.06.2009-04:00:00 6.0363 09.06.2009-05:00:00 6.0463 09.06.2009-06:00:00 6.0463 09.06.2009-07:00:00 6.0413 09.06.2009-08:00:00 6.0363 09.06.2009-09:00:00 6.0363 09.06.2009-10:00:00 6.0915 09.06.2009-11:00:00 6.1166 09.06.2009-12:00:00 6.1467 09.06.2009-13:00:00 6.1718 09.06.2009-14:00:00 6.1970 09.06.2009-15:00:00 6.3225 09.06.2009-16:00:00 6.3727 09.06.2009-17:00:00 6.4029 09.06.2009-18:00:00 6.5636 09.06.2009-19:00:00 6.5887 09.06.2009-20:00:00 6.5987 09.06.2009-21:00:00 6.6238 09.06.2009-22:00:00 6.6389 09.06.2009-23:00:00 6.6590 09.07.2009-00:00:00 6.6640 09.07.2009-01:00:00 6.6690 09.07.2009-02:00:00 6.6791 09.07.2009-03:00:00 6.6891 09.07.2009-04:00:00 6.6891 09.07.2009-05:00:00 6.6941 09.07.2009-06:00:00 6.6941 09.07.2009-07:00:00 6.6941 09.07.2009-08:00:00 6.7092 09.07.2009-09:00:00 6.7393 09.07.2009-10:00:00 6.7694 09.07.2009-11:00:00 6.7895 09.07.2009-12:00:00 6.7895 09.07.2009-13:00:00 6.7946 09.07.2009-14:00:00 6.8096 09.07.2009-15:00:00 6.8046 09.07.2009-16:00:00 6.8046 09.07.2009-17:00:00 6.8046 09.07.2009-18:00:00 6.8046 09.07.2009-19:00:00 6.8046 09.07.2009-20:00:00 6.8096 09.07.2009-21:00:00 6.8297 09.07.2009-22:00:00 6.8347 09.07.2009-23:00:00 6.8297 09.08.2009-00:00:00 6.8297 09.08.2009-01:00:00 6.8297 09.08.2009-02:00:00 6.8297 09.08.2009-03:00:00 6.8297 09.08.2009-04:00:00 6.8347 09.08.2009-05:00:00 6.8448 09.08.2009-06:00:00 6.8448 09.08.2009-07:00:00 6.8498 09.08.2009-08:00:00 6.8548 09.08.2009-09:00:00 6.8548 09.08.2009-10:00:00 6.8498 09.08.2009-11:00:00 6.8498 09.08.2009-12:00:00 6.8498 09.08.2009-13:00:00 6.8548 09.08.2009-14:00:00 6.8498 09.08.2009-15:00:00 6.8448 09.08.2009-16:00:00 6.8448 09.08.2009-17:00:00 6.8398 09.08.2009-18:00:00 6.8347 09.08.2009-19:00:00 6.8347 09.08.2009-20:00:00 6.8347 09.08.2009-21:00:00 6.8398 09.08.2009-22:00:00 6.8398 09.08.2009-23:00:00 6.8448 09.09.2009-00:00:00 6.8448 09.09.2009-01:00:00 6.8498 09.09.2009-02:00:00 6.8448 09.09.2009-03:00:00 6.8398 09.09.2009-04:00:00 6.8398 09.09.2009-05:00:00 6.8297 09.09.2009-06:00:00 6.8297 09.09.2009-07:00:00 6.8297 09.09.2009-08:00:00 6.8347 09.09.2009-09:00:00 6.8297 09.09.2009-10:00:00 6.8297 09.09.2009-11:00:00 6.8247 09.09.2009-12:00:00 6.8197 09.09.2009-13:00:00 6.8197 09.09.2009-14:00:00 6.8146 09.09.2009-15:00:00 6.8197 09.09.2009-16:00:00 6.8197 09.09.2009-17:00:00 6.8347 09.09.2009-18:00:00 6.8347 09.09.2009-19:00:00 6.8548 09.09.2009-20:00:00 6.8749 09.09.2009-21:00:00 6.8749 09.09.2009-22:00:00 6.8849 09.09.2009-23:00:00 6.8900 09.10.2009-00:00:00 6.8900 09.10.2009-01:00:00 6.8900 09.10.2009-02:00:00 6.8900 09.10.2009-03:00:00 6.9000 09.10.2009-04:00:00 6.9101 09.10.2009-05:00:00 6.9402 09.10.2009-06:00:00 6.9402 09.10.2009-07:00:00 6.9502 09.10.2009-08:00:00 6.9553 09.10.2009-09:00:00 6.9502 09.10.2009-10:00:00 6.9502 09.10.2009-11:00:00 6.9402 09.10.2009-12:00:00 6.9352 09.10.2009-13:00:00 6.9251 09.10.2009-14:00:00 6.9151 09.10.2009-15:00:00 6.9050 09.10.2009-16:00:00 6.9050 09.10.2009-17:00:00 6.9050 09.10.2009-18:00:00 6.9000 09.10.2009-19:00:00 6.9000 09.10.2009-20:00:00 6.9000 09.10.2009-21:00:00 6.8950 09.10.2009-22:00:00 6.8900 09.10.2009-23:00:00 6.8900 09.11.2009-00:00:00 6.8849 09.11.2009-01:00:00 6.8849 09.11.2009-02:00:00 6.8849 09.11.2009-03:00:00 6.8799 09.11.2009-04:00:00 6.8749 09.11.2009-05:00:00 6.8699 09.11.2009-06:00:00 6.8699 09.11.2009-07:00:00 6.8699 09.11.2009-08:00:00 6.8548 09.11.2009-09:00:00 6.8398 09.11.2009-10:00:00 6.8297 09.11.2009-11:00:00 6.8197 09.11.2009-12:00:00 6.8146 09.11.2009-13:00:00 6.8046 09.11.2009-14:00:00 6.7946 09.11.2009-15:00:00 6.7946 09.11.2009-16:00:00 6.7946 09.11.2009-17:00:00 6.7946 09.11.2009-18:00:00 6.7946 09.11.2009-19:00:00 6.7946 09.11.2009-20:00:00 6.7946 09.11.2009-21:00:00 6.7946 09.11.2009-22:00:00 6.7946 09.11.2009-23:00:00 6.7895 09.12.2009-00:00:00 6.7895 09.12.2009-01:00:00 6.7895 09.12.2009-02:00:00 6.7895 09.12.2009-03:00:00 6.7795 09.12.2009-04:00:00 6.7795 09.12.2009-05:00:00 6.7745 09.12.2009-06:00:00 6.7745 09.12.2009-07:00:00 6.7644 09.12.2009-08:00:00 6.7544 09.12.2009-09:00:00 6.7544 09.12.2009-10:00:00 6.7494 09.12.2009-11:00:00 6.7443 09.12.2009-12:00:00 6.7393 09.12.2009-13:00:00 6.7343 09.12.2009-14:00:00 6.7192 09.12.2009-15:00:00 6.7142 09.12.2009-16:00:00 6.7142 09.12.2009-17:00:00 6.7042 09.12.2009-18:00:00 6.6991 09.12.2009-19:00:00 6.7042 09.12.2009-20:00:00 6.6991 09.12.2009-21:00:00 6.6991 09.12.2009-22:00:00 6.6991 09.12.2009-23:00:00 6.6991 09.13.2009-00:00:00 6.6941 09.13.2009-01:00:00 6.6891 09.13.2009-02:00:00 6.6891 09.13.2009-03:00:00 6.6841 09.13.2009-04:00:00 6.6740 09.13.2009-05:00:00 6.6791 09.13.2009-06:00:00 6.6690 09.13.2009-07:00:00 6.6590 09.13.2009-08:00:00 6.6590 09.13.2009-09:00:00 6.6539 09.13.2009-10:00:00 6.6489 09.13.2009-11:00:00 6.6439 09.13.2009-12:00:00 6.6389 09.13.2009-13:00:00 6.6288 09.13.2009-14:00:00 6.6238 09.13.2009-15:00:00 6.6087 09.13.2009-16:00:00 6.6037 09.13.2009-17:00:00 6.6037 09.13.2009-18:00:00 6.5987 09.13.2009-19:00:00 6.5987 09.13.2009-20:00:00 6.5987 09.13.2009-21:00:00 6.5987 09.13.2009-22:00:00 6.5987 09.13.2009-23:00:00 6.5987 09.14.2009-00:00:00 6.6087 09.14.2009-01:00:00 6.6087 09.14.2009-02:00:00 6.6087 09.14.2009-03:00:00 6.6138 09.14.2009-04:00:00 6.6138 09.14.2009-05:00:00 6.6138 09.14.2009-06:00:00 6.6087 09.14.2009-07:00:00 6.5987 09.14.2009-08:00:00 6.5987 09.14.2009-09:00:00 6.5937 09.14.2009-10:00:00 6.5836 09.14.2009-11:00:00 6.5736 09.14.2009-12:00:00 6.5585 09.14.2009-13:00:00 6.5485 09.14.2009-14:00:00 6.5435 09.14.2009-15:00:00 6.5384 09.14.2009-16:00:00 6.5384 09.14.2009-17:00:00 6.5384 09.14.2009-18:00:00 6.5384 09.14.2009-19:00:00 6.5384 09.14.2009-20:00:00 6.5334 09.14.2009-21:00:00 6.5334 09.14.2009-22:00:00 6.5284 09.14.2009-23:00:00 6.5234 09.15.2009-00:00:00 6.5184 09.15.2009-01:00:00 6.5133 09.15.2009-02:00:00 6.5133 09.15.2009-03:00:00 6.5133 09.15.2009-04:00:00 6.5133 09.15.2009-05:00:00 6.5133 09.15.2009-06:00:00 6.5133 09.15.2009-07:00:00 6.5133 09.15.2009-08:00:00 6.5133 09.15.2009-09:00:00 6.5133 09.15.2009-10:00:00 6.5033 09.15.2009-11:00:00 6.4983 09.15.2009-12:00:00 6.4932 09.15.2009-13:00:00 6.4882 09.15.2009-14:00:00 6.4832 09.15.2009-15:00:00 6.4832 09.15.2009-16:00:00 6.4782 09.15.2009-17:00:00 6.4681 09.15.2009-18:00:00 6.4681 09.15.2009-19:00:00 6.4681 09.15.2009-20:00:00 6.4681 09.15.2009-21:00:00 6.4631 09.15.2009-22:00:00 6.4531 09.15.2009-23:00:00 6.4531 09.16.2009-00:00:00 6.4531 09.16.2009-01:00:00 6.4531 09.16.2009-02:00:00 6.4531 09.16.2009-03:00:00 6.4531 09.16.2009-04:00:00 6.4531 09.16.2009-05:00:00 6.4430 09.16.2009-06:00:00 6.4380 09.16.2009-07:00:00 6.4330 09.16.2009-08:00:00 6.4330 09.16.2009-09:00:00 6.4229 09.16.2009-10:00:00 6.4229 09.16.2009-11:00:00 6.4229 09.16.2009-12:00:00 6.4129 09.16.2009-13:00:00 6.4079 09.16.2009-14:00:00 6.3928 09.16.2009-15:00:00 6.3777 09.16.2009-16:00:00 6.3627 09.16.2009-17:00:00 6.3627 09.16.2009-18:00:00 6.3627 09.16.2009-19:00:00 6.3627 09.16.2009-20:00:00 6.3627 09.16.2009-21:00:00 6.3928 09.16.2009-22:00:00 6.3978 09.16.2009-23:00:00 6.4029 09.17.2009-00:00:00 6.4029 09.17.2009-01:00:00 6.4129 09.17.2009-02:00:00 6.4531 09.17.2009-03:00:00 6.4732 09.17.2009-04:00:00 6.4932 09.17.2009-05:00:00 6.5133 09.17.2009-06:00:00 6.5384 09.17.2009-07:00:00 6.5636 09.17.2009-08:00:00 6.6087 09.17.2009-09:00:00 6.6238 09.17.2009-10:00:00 6.6238 09.17.2009-11:00:00 6.6288 09.17.2009-12:00:00 6.6238 09.17.2009-13:00:00 6.6138 09.17.2009-14:00:00 6.6087 09.17.2009-15:00:00 6.6087 09.17.2009-16:00:00 6.6188 09.17.2009-17:00:00 6.6138 09.17.2009-18:00:00 6.6188 09.17.2009-19:00:00 6.6288 09.17.2009-20:00:00 6.6339 09.17.2009-21:00:00 6.6539 09.17.2009-22:00:00 6.6539 09.17.2009-23:00:00 6.6539 09.18.2009-00:00:00 6.6590 09.18.2009-01:00:00 6.6690 09.18.2009-02:00:00 6.6841 09.18.2009-03:00:00 6.6841 09.18.2009-04:00:00 6.6991 09.18.2009-05:00:00 6.7142 09.18.2009-06:00:00 6.7243 09.18.2009-07:00:00 6.7243 09.18.2009-08:00:00 6.7243 09.18.2009-09:00:00 6.7293 09.18.2009-10:00:00 6.7393 09.18.2009-11:00:00 6.7243 09.18.2009-12:00:00 6.7293 09.18.2009-13:00:00 6.7343 09.18.2009-14:00:00 6.7243 09.18.2009-15:00:00 6.7192 09.18.2009-16:00:00 6.7142 09.18.2009-17:00:00 6.7042 09.18.2009-18:00:00 6.7092 09.18.2009-19:00:00 6.7042 09.18.2009-20:00:00 6.7042 09.18.2009-21:00:00 6.7092 09.18.2009-22:00:00 6.7192 09.18.2009-23:00:00 6.7192 09.19.2009-00:00:00 6.7142 09.19.2009-01:00:00 6.7343 09.19.2009-02:00:00 6.7343 09.19.2009-03:00:00 6.7443 09.19.2009-04:00:00 6.7443 09.19.2009-05:00:00 6.8548 09.19.2009-06:00:00 7.0105 09.19.2009-07:00:00 7.2264 09.19.2009-08:00:00 7.3219 09.19.2009-09:00:00 7.3470 09.19.2009-10:00:00 7.3771 09.19.2009-11:00:00 7.3922 09.19.2009-12:00:00 7.4072 09.19.2009-13:00:00 7.3972 09.19.2009-14:00:00 7.4072 09.19.2009-15:00:00 7.4122 09.19.2009-16:00:00 7.4323 09.19.2009-17:00:00 7.4424 09.19.2009-18:00:00 7.4474 09.19.2009-19:00:00 7.4524 09.19.2009-20:00:00 7.4675 09.19.2009-21:00:00 7.4775 09.19.2009-22:00:00 7.5026 09.19.2009-23:00:00 7.5830 09.20.2009-00:00:00 7.6081 09.20.2009-01:00:00 7.6533 09.20.2009-02:00:00 7.6734 09.20.2009-03:00:00 7.6884 09.20.2009-04:00:00 7.7035 09.20.2009-05:00:00 7.7136 09.20.2009-06:00:00 7.7588 09.20.2009-07:00:00 7.7939 09.20.2009-08:00:00 7.8090 09.20.2009-09:00:00 7.8190 09.20.2009-10:00:00 7.8592 09.20.2009-11:00:00 7.8843 09.20.2009-12:00:00 7.8893 09.20.2009-13:00:00 7.8994 09.20.2009-14:00:00 7.9295 09.20.2009-15:00:00 7.9345 09.20.2009-16:00:00 7.9345 09.20.2009-17:00:00 7.9546 09.20.2009-18:00:00 7.9697 09.20.2009-19:00:00 7.9948 09.20.2009-20:00:00 8.0299 09.20.2009-21:00:00 8.0450 09.20.2009-22:00:00 8.0651 09.20.2009-23:00:00 8.0701 09.21.2009-00:00:00 8.0751 09.21.2009-01:00:00 8.0902 09.21.2009-02:00:00 8.1002 09.21.2009-03:00:00 8.1253 09.21.2009-04:00:00 8.1404 09.21.2009-05:00:00 8.1605 09.21.2009-06:00:00 8.1756 09.21.2009-07:00:00 8.1806 09.21.2009-08:00:00 8.1957 09.21.2009-09:00:00 8.2007 09.21.2009-10:00:00 8.2007 09.21.2009-11:00:00 8.2007 09.21.2009-12:00:00 8.1957 09.21.2009-13:00:00 8.2007 09.21.2009-14:00:00 8.1906 09.21.2009-15:00:00 8.1957 09.21.2009-16:00:00 8.2007 09.21.2009-17:00:00 8.1957 09.21.2009-18:00:00 8.2007 09.21.2009-19:00:00 8.2007 09.21.2009-20:00:00 8.2007 09.21.2009-21:00:00 8.2007 09.21.2009-22:00:00 8.2007 09.21.2009-23:00:00 8.2007 09.22.2009-00:00:00 8.1856 09.22.2009-01:00:00 8.1856 09.22.2009-02:00:00 8.1856 09.22.2009-03:00:00 8.1806 09.22.2009-04:00:00 8.1806 09.22.2009-05:00:00 8.1756 09.22.2009-06:00:00 8.1705 09.22.2009-07:00:00 8.1756 09.22.2009-08:00:00 8.1705 09.22.2009-09:00:00 8.1705 09.22.2009-10:00:00 8.1555 09.22.2009-11:00:00 8.1555 09.22.2009-12:00:00 8.1555 09.22.2009-13:00:00 8.1454 09.22.2009-14:00:00 8.1454 09.22.2009-15:00:00 8.1505 09.22.2009-16:00:00 8.1454 09.22.2009-17:00:00 8.1404 09.22.2009-18:00:00 8.1404 09.22.2009-19:00:00 8.1304 09.22.2009-20:00:00 8.1253 09.22.2009-21:00:00 8.1304 09.22.2009-22:00:00 8.1203 09.22.2009-23:00:00 8.1153 09.23.2009-00:00:00 8.1203 09.23.2009-01:00:00 8.1153 09.23.2009-02:00:00 8.1153 09.23.2009-03:00:00 8.1103 09.23.2009-04:00:00 8.0952 09.23.2009-05:00:00 8.0952 09.23.2009-06:00:00 8.0902 09.23.2009-07:00:00 8.0852 09.23.2009-08:00:00 8.0801 09.23.2009-09:00:00 8.0801 09.23.2009-10:00:00 8.0751 09.23.2009-11:00:00 8.0701 09.23.2009-12:00:00 8.0400 09.23.2009-13:00:00 8.0400 09.23.2009-14:00:00 8.0350 09.23.2009-15:00:00 8.0299 09.23.2009-16:00:00 8.0249 09.23.2009-17:00:00 8.0149 09.23.2009-18:00:00 8.0098 09.23.2009-19:00:00 7.9948 09.23.2009-20:00:00 7.9998 09.23.2009-21:00:00 7.9948 09.23.2009-22:00:00 7.9998 09.23.2009-23:00:00 7.9998 09.24.2009-00:00:00 7.9998 09.24.2009-01:00:00 7.9998 09.24.2009-02:00:00 7.9998 09.24.2009-03:00:00 7.9998 09.24.2009-04:00:00 7.9898 09.24.2009-05:00:00 7.9847 09.24.2009-06:00:00 7.9797 09.24.2009-07:00:00 7.9747 09.24.2009-08:00:00 7.9697 09.24.2009-09:00:00 7.9697 09.24.2009-10:00:00 7.9697 09.24.2009-11:00:00 7.9646 09.24.2009-12:00:00 7.9345 09.24.2009-13:00:00 7.8994 09.24.2009-14:00:00 7.8893 09.24.2009-15:00:00 7.8793 09.24.2009-16:00:00 7.8743 09.24.2009-17:00:00 7.8642 09.24.2009-18:00:00 7.8592 09.24.2009-19:00:00 7.8491 09.24.2009-20:00:00 7.8491 09.24.2009-21:00:00 7.8441 09.24.2009-22:00:00 7.8441 09.24.2009-23:00:00 7.8391 09.25.2009-00:00:00 7.8341 09.25.2009-01:00:00 7.8391 09.25.2009-02:00:00 7.8291 09.25.2009-03:00:00 7.8291 09.25.2009-04:00:00 7.8291 09.25.2009-05:00:00 7.8240 09.25.2009-06:00:00 7.8240 09.25.2009-07:00:00 7.8240 09.25.2009-08:00:00 7.8039 09.25.2009-09:00:00 7.7939 09.25.2009-10:00:00 7.7788 09.25.2009-11:00:00 7.7638 09.25.2009-12:00:00 7.7588 09.25.2009-13:00:00 7.7487 09.25.2009-14:00:00 7.7437 09.25.2009-15:00:00 7.7336 09.25.2009-16:00:00 7.7186 09.25.2009-17:00:00 7.7136 09.25.2009-18:00:00 7.7186 09.25.2009-19:00:00 7.7136 09.25.2009-20:00:00 7.6985 09.25.2009-21:00:00 7.6884 09.25.2009-22:00:00 7.6834 09.25.2009-23:00:00 7.6834 09.26.2009-00:00:00 7.6784 09.26.2009-01:00:00 7.6734 09.26.2009-02:00:00 7.6633 09.26.2009-03:00:00 7.6583 09.26.2009-04:00:00 7.6483 09.26.2009-05:00:00 7.6483 09.26.2009-06:00:00 7.6483 09.26.2009-07:00:00 7.6483 09.26.2009-08:00:00 7.6432 09.26.2009-09:00:00 7.6332 09.26.2009-10:00:00 7.6081 09.26.2009-11:00:00 7.5880 09.26.2009-12:00:00 7.5780 09.26.2009-13:00:00 7.5378 09.26.2009-14:00:00 7.5277 09.26.2009-15:00:00 7.5177 09.26.2009-16:00:00 7.5077 09.26.2009-17:00:00 7.4926 09.26.2009-18:00:00 7.4926 09.26.2009-19:00:00 7.4876 09.26.2009-20:00:00 7.4825 09.26.2009-21:00:00 7.4775 09.26.2009-22:00:00 7.4775 09.26.2009-23:00:00 7.4775 09.27.2009-00:00:00 7.4775 09.27.2009-01:00:00 7.4725 09.27.2009-02:00:00 7.4725 09.27.2009-03:00:00 7.4675 09.27.2009-04:00:00 7.4675 09.27.2009-05:00:00 7.4625 09.27.2009-06:00:00 7.4625 09.27.2009-07:00:00 7.4625 09.27.2009-08:00:00 7.4625 09.27.2009-09:00:00 7.4474 09.27.2009-10:00:00 7.4424 09.27.2009-11:00:00 7.4424 09.27.2009-12:00:00 7.4424 09.27.2009-13:00:00 7.4273 09.27.2009-14:00:00 7.4223 09.27.2009-15:00:00 7.4223 09.27.2009-16:00:00 7.4072 09.27.2009-17:00:00 7.3922 09.27.2009-18:00:00 7.3871 09.27.2009-19:00:00 7.3871 09.27.2009-20:00:00 7.3871 09.27.2009-21:00:00 7.3771 09.27.2009-22:00:00 7.3771 09.27.2009-23:00:00 7.3771 09.28.2009-00:00:00 7.3721 09.28.2009-01:00:00 7.3721 09.28.2009-02:00:00 7.3620 09.28.2009-03:00:00 7.3570 09.28.2009-04:00:00 7.3470 09.28.2009-05:00:00 7.3470 09.28.2009-06:00:00 7.3419 09.28.2009-07:00:00 7.3319 09.28.2009-08:00:00 7.3269 09.28.2009-09:00:00 7.3219 09.28.2009-10:00:00 7.3018 09.28.2009-11:00:00 7.2917 09.28.2009-12:00:00 7.2867 09.28.2009-13:00:00 7.2767 09.28.2009-14:00:00 7.2716 09.28.2009-15:00:00 7.2566 09.28.2009-16:00:00 7.2465 09.28.2009-17:00:00 7.2465 09.28.2009-18:00:00 7.2515 09.28.2009-19:00:00 7.2515 09.28.2009-20:00:00 7.2515 09.28.2009-21:00:00 7.2465 09.28.2009-22:00:00 7.2465 09.28.2009-23:00:00 7.2465 09.29.2009-00:00:00 7.2465 09.29.2009-01:00:00 7.2415 09.29.2009-02:00:00 7.2415 09.29.2009-03:00:00 7.2515 09.29.2009-04:00:00 7.2515 09.29.2009-05:00:00 7.2515 09.29.2009-06:00:00 7.2465 09.29.2009-07:00:00 7.2415 09.29.2009-08:00:00 7.2817 09.29.2009-09:00:00 7.3219 09.29.2009-10:00:00 7.3520 09.29.2009-11:00:00 7.4173 09.29.2009-12:00:00 7.5077 09.29.2009-13:00:00 7.8843 09.29.2009-14:00:00 7.9998 09.29.2009-15:00:00 8.0651 09.29.2009-16:00:00 8.1304 09.29.2009-17:00:00 8.1454 09.29.2009-18:00:00 8.2408 09.29.2009-19:00:00 8.5673 09.29.2009-20:00:00 8.7631 09.29.2009-21:00:00 8.8937 09.29.2009-22:00:00 9.3457 09.29.2009-23:00:00 9.5666 09.30.2009-00:00:00 9.6771 09.30.2009-01:00:00 9.7574 09.30.2009-02:00:00 9.8328 09.30.2009-03:00:00 9.9483 09.30.2009-04:00:00 10.0286 09.30.2009-05:00:00 10.0889 09.30.2009-06:00:00 10.1692 09.30.2009-07:00:00 10.2345 09.30.2009-08:00:00 10.2898 09.30.2009-09:00:00 10.3701 09.30.2009-10:00:00 10.4203 09.30.2009-11:00:00 10.5258 09.30.2009-12:00:00 10.6463 09.30.2009-13:00:00 10.7016 09.30.2009-14:00:00 10.7819 09.30.2009-15:00:00 10.8120 09.30.2009-16:00:00 10.8522 09.30.2009-17:00:00 10.8823 09.30.2009-18:00:00 10.9225 09.30.2009-19:00:00 10.9526 09.30.2009-20:00:00 11.0531 09.30.2009-21:00:00 11.1033 09.30.2009-22:00:00 11.1636 09.30.2009-23:00:00 11.2037 10.01.2009-00:00:00 11.2590 10.01.2009-01:00:00 11.3042 10.01.2009-02:00:00 11.3393 10.01.2009-03:00:00 11.3845 10.01.2009-04:00:00 11.4247 10.01.2009-05:00:00 11.4548 10.01.2009-06:00:00 11.5101 10.01.2009-07:00:00 11.5352 10.01.2009-08:00:00 11.5452 10.01.2009-09:00:00 11.5553 10.01.2009-10:00:00 11.6005 10.01.2009-11:00:00 11.6155 10.01.2009-12:00:00 11.6457 10.01.2009-13:00:00 11.6557 10.01.2009-14:00:00 11.6858 10.01.2009-15:00:00 11.6858 10.01.2009-16:00:00 11.7361 10.01.2009-17:00:00 11.7612 10.01.2009-18:00:00 11.8064 10.01.2009-19:00:00 11.8716 10.01.2009-20:00:00 11.9419 10.01.2009-21:00:00 12.0876 10.01.2009-22:00:00 12.1529 10.01.2009-23:00:00 12.1830 10.02.2009-00:00:00 12.2533 10.02.2009-01:00:00 12.3337 10.02.2009-02:00:00 12.4090 10.02.2009-03:00:00 12.4291 10.02.2009-04:00:00 12.4743 10.02.2009-05:00:00 12.5144 10.02.2009-06:00:00 12.5446 10.02.2009-07:00:00 12.5847 10.02.2009-08:00:00 12.6149 10.02.2009-09:00:00 12.6450 10.02.2009-10:00:00 12.7002 10.02.2009-11:00:00 12.7354 10.02.2009-12:00:00 12.7505 10.02.2009-13:00:00 12.7605 10.02.2009-14:00:00 12.7906 10.02.2009-15:00:00 12.8760 10.02.2009-16:00:00 12.9061 10.02.2009-17:00:00 12.9513 10.02.2009-18:00:00 12.9764 10.02.2009-19:00:00 12.9965 10.02.2009-20:00:00 13.0216 10.02.2009-21:00:00 13.0468 10.02.2009-22:00:00 13.0769 10.02.2009-23:00:00 13.1070 10.03.2009-00:00:00 13.1171 10.03.2009-01:00:00 13.1321 10.03.2009-02:00:00 13.1321 10.03.2009-03:00:00 13.1422 10.03.2009-04:00:00 13.1623 10.03.2009-05:00:00 13.1773 10.03.2009-06:00:00 13.2024 10.03.2009-07:00:00 13.2075 10.03.2009-08:00:00 13.2175 10.03.2009-09:00:00 13.2225 10.03.2009-10:00:00 13.2275 10.03.2009-11:00:00 13.2225 10.03.2009-12:00:00 13.2326 10.03.2009-13:00:00 13.2326 10.03.2009-14:00:00 13.2476 10.03.2009-15:00:00 13.2476 10.03.2009-16:00:00 13.2627 10.03.2009-17:00:00 13.2677 10.03.2009-18:00:00 13.2778 10.03.2009-19:00:00 13.2828 10.03.2009-20:00:00 13.2928 10.03.2009-21:00:00 13.3079 10.03.2009-22:00:00 13.3230 10.03.2009-23:00:00 13.3280 10.04.2009-00:00:00 13.3481 10.04.2009-01:00:00 13.3682 10.04.2009-02:00:00 13.3782 10.04.2009-03:00:00 13.3882 10.04.2009-04:00:00 13.3983 10.04.2009-05:00:00 13.4083 10.04.2009-06:00:00 13.4133 10.04.2009-07:00:00 13.4184 10.04.2009-08:00:00 13.4184 10.04.2009-09:00:00 13.4385 10.04.2009-10:00:00 13.4435 10.04.2009-11:00:00 13.4435 10.04.2009-12:00:00 13.4385 10.04.2009-13:00:00 13.4334 10.04.2009-14:00:00 13.4385 10.04.2009-15:00:00 13.4334 10.04.2009-16:00:00 13.4435 10.04.2009-17:00:00 13.4485 10.04.2009-18:00:00 13.4485 10.04.2009-19:00:00 13.4435 10.04.2009-20:00:00 13.4485 10.04.2009-21:00:00 13.4485 10.04.2009-22:00:00 13.4585 10.04.2009-23:00:00 13.4736 10.05.2009-00:00:00 13.4736 10.05.2009-01:00:00 13.4887 10.05.2009-02:00:00 13.4837 10.05.2009-03:00:00 13.4736 10.05.2009-04:00:00 13.4887 10.05.2009-05:00:00 13.4937 10.05.2009-06:00:00 13.4937 10.05.2009-07:00:00 13.5037 10.05.2009-08:00:00 13.5037 10.05.2009-09:00:00 13.4987 10.05.2009-10:00:00 13.4937 10.05.2009-11:00:00 13.4887 10.05.2009-12:00:00 13.4937 10.05.2009-13:00:00 13.4837 10.05.2009-14:00:00 13.4837 10.05.2009-15:00:00 13.4736 10.05.2009-16:00:00 13.4736 10.05.2009-17:00:00 13.4837 10.05.2009-18:00:00 13.4887 10.05.2009-19:00:00 13.4937 10.05.2009-20:00:00 13.4987 10.05.2009-21:00:00 13.5037 10.05.2009-22:00:00 13.5037 10.05.2009-23:00:00 13.4887 10.06.2009-00:00:00 13.4837 10.06.2009-01:00:00 13.4837 10.06.2009-02:00:00 13.4887 10.06.2009-03:00:00 13.4887 10.06.2009-04:00:00 13.4887 10.06.2009-05:00:00 13.4786 10.06.2009-06:00:00 13.4786 10.06.2009-07:00:00 13.4786 10.06.2009-08:00:00 13.4736 10.06.2009-09:00:00 13.4485 10.06.2009-10:00:00 13.4435 10.06.2009-11:00:00 13.4385 10.06.2009-12:00:00 13.4435 10.06.2009-13:00:00 13.4385 10.06.2009-14:00:00 13.4284 10.06.2009-15:00:00 13.4334 10.06.2009-16:00:00 13.4334 10.06.2009-17:00:00 13.4385 10.06.2009-18:00:00 13.4435 10.06.2009-19:00:00 13.4385 10.06.2009-20:00:00 13.4435 10.06.2009-21:00:00 13.4435 10.06.2009-22:00:00 13.4385 10.06.2009-23:00:00 13.4385 10.07.2009-00:00:00 13.4385 10.07.2009-01:00:00 13.4334 10.07.2009-02:00:00 13.4284 10.07.2009-03:00:00 13.4334 10.07.2009-04:00:00 13.4284 10.07.2009-05:00:00 13.4184 10.07.2009-06:00:00 13.4184 10.07.2009-07:00:00 13.4033 10.07.2009-08:00:00 13.3983 10.07.2009-09:00:00 13.3882 10.07.2009-10:00:00 13.3832 10.07.2009-11:00:00 13.3732 10.07.2009-12:00:00 13.3631 10.07.2009-13:00:00 13.3581 10.07.2009-14:00:00 13.3481 10.07.2009-15:00:00 13.3481 10.07.2009-16:00:00 13.3230 10.07.2009-17:00:00 13.3129 10.07.2009-18:00:00 13.2978 10.07.2009-19:00:00 13.2878 10.07.2009-20:00:00 13.2677 10.07.2009-21:00:00 13.2677 10.07.2009-22:00:00 13.2677 10.07.2009-23:00:00 13.2677 10.08.2009-00:00:00 13.2677 10.08.2009-01:00:00 13.2577 10.08.2009-02:00:00 13.2376 10.08.2009-03:00:00 13.2376 10.08.2009-04:00:00 13.2326 10.08.2009-05:00:00 13.2275 10.08.2009-06:00:00 13.2225 10.08.2009-07:00:00 13.2175 10.08.2009-08:00:00 13.1974 10.08.2009-09:00:00 13.1924 10.08.2009-10:00:00 13.1823 10.08.2009-11:00:00 13.1673 10.08.2009-12:00:00 13.1472 10.08.2009-13:00:00 13.1422 10.08.2009-14:00:00 13.1271 10.08.2009-15:00:00 13.1070 10.08.2009-16:00:00 13.0970 10.08.2009-17:00:00 13.0819 10.08.2009-18:00:00 13.0668 10.08.2009-19:00:00 13.0568 10.08.2009-20:00:00 13.0468 10.08.2009-21:00:00 13.0417 10.08.2009-22:00:00 13.0367 10.08.2009-23:00:00 13.0317 10.09.2009-00:00:00 13.0317 10.09.2009-01:00:00 13.0166 10.09.2009-02:00:00 13.0066 10.09.2009-03:00:00 13.0016 10.09.2009-04:00:00 12.9965 10.09.2009-05:00:00 12.9915 10.09.2009-06:00:00 12.9764 10.09.2009-07:00:00 12.9714 10.09.2009-08:00:00 12.9564 10.09.2009-09:00:00 12.9463 10.09.2009-10:00:00 12.9313 10.09.2009-11:00:00 12.9212 10.09.2009-12:00:00 12.9162 10.09.2009-13:00:00 12.9112 10.09.2009-14:00:00 12.9061 10.09.2009-15:00:00 12.8911 10.09.2009-16:00:00 12.8861 10.09.2009-17:00:00 12.8810 10.09.2009-18:00:00 12.8810 10.09.2009-19:00:00 12.8710 10.09.2009-20:00:00 12.8660 10.09.2009-21:00:00 12.8559 10.09.2009-22:00:00 12.8459 10.09.2009-23:00:00 12.8308 10.10.2009-00:00:00 12.8258 10.10.2009-01:00:00 12.8258 10.10.2009-02:00:00 12.8258 10.10.2009-03:00:00 12.8308 10.10.2009-04:00:00 12.8308 10.10.2009-05:00:00 12.8157 10.10.2009-06:00:00 12.8057 10.10.2009-07:00:00 12.7957 10.10.2009-08:00:00 12.7706 10.10.2009-09:00:00 12.7505 10.10.2009-10:00:00 12.7454 10.10.2009-11:00:00 12.7254 10.10.2009-12:00:00 12.7053 10.10.2009-13:00:00 12.6902 10.10.2009-14:00:00 12.6802 10.10.2009-15:00:00 12.6802 10.10.2009-16:00:00 12.6701 10.10.2009-17:00:00 12.6651 10.10.2009-18:00:00 12.6400 10.10.2009-19:00:00 12.6400 10.10.2009-20:00:00 12.6350 10.10.2009-21:00:00 12.6249 10.10.2009-22:00:00 12.6149 10.10.2009-23:00:00 12.6149 10.11.2009-00:00:00 12.6099 10.11.2009-01:00:00 12.6048 10.11.2009-02:00:00 12.5998 10.11.2009-03:00:00 12.5998 10.11.2009-04:00:00 12.5898 10.11.2009-05:00:00 12.5797 10.11.2009-06:00:00 12.5747 10.11.2009-07:00:00 12.5747 10.11.2009-08:00:00 12.5647 10.11.2009-09:00:00 12.5546 10.11.2009-10:00:00 12.5395 10.11.2009-11:00:00 12.5345 10.11.2009-12:00:00 12.5245 10.11.2009-13:00:00 12.5094 10.11.2009-14:00:00 12.4994 10.11.2009-15:00:00 12.4893 10.11.2009-16:00:00 12.4893 10.11.2009-17:00:00 12.4893 10.11.2009-18:00:00 12.4793 10.11.2009-19:00:00 12.4743 10.11.2009-20:00:00 12.4743 10.11.2009-21:00:00 12.4592 10.11.2009-22:00:00 12.4542 10.11.2009-23:00:00 12.4441 10.12.2009-00:00:00 12.4190 10.12.2009-01:00:00 12.4090 10.12.2009-02:00:00 12.3939 10.12.2009-03:00:00 12.3889 10.12.2009-04:00:00 12.3839 10.12.2009-05:00:00 12.3788 10.12.2009-06:00:00 12.3537 10.12.2009-07:00:00 12.3236 10.12.2009-08:00:00 12.3136 10.12.2009-09:00:00 12.3085 10.12.2009-10:00:00 12.3035 10.12.2009-11:00:00 12.2935 10.12.2009-12:00:00 12.2734 10.12.2009-13:00:00 12.2684 10.12.2009-14:00:00 12.2633 10.12.2009-15:00:00 12.2583 10.12.2009-16:00:00 12.2433 10.12.2009-17:00:00 12.2433 10.12.2009-18:00:00 12.2433 10.12.2009-19:00:00 12.2382 10.12.2009-20:00:00 12.2433 10.12.2009-21:00:00 12.2382 10.12.2009-22:00:00 12.2332 10.12.2009-23:00:00 12.2232 10.13.2009-00:00:00 12.2282 10.13.2009-01:00:00 12.2332 10.13.2009-02:00:00 12.2583 10.13.2009-03:00:00 12.2533 10.13.2009-04:00:00 12.2684 10.13.2009-05:00:00 12.3035 10.13.2009-06:00:00 12.3136 10.13.2009-07:00:00 12.3286 10.13.2009-08:00:00 12.3437 10.13.2009-09:00:00 12.3939 10.13.2009-10:00:00 12.4743 10.13.2009-11:00:00 12.5847 10.13.2009-12:00:00 12.6450 10.13.2009-13:00:00 12.7354 10.13.2009-14:00:00 12.7957 10.13.2009-15:00:00 12.8760 10.13.2009-16:00:00 12.9313 10.13.2009-17:00:00 12.9764 10.13.2009-18:00:00 13.0066 10.13.2009-19:00:00 13.0618 10.13.2009-20:00:00 13.1120 10.13.2009-21:00:00 13.1673 10.13.2009-22:00:00 13.2175 10.13.2009-23:00:00 13.2476 10.14.2009-00:00:00 13.2778 10.14.2009-01:00:00 13.3129 10.14.2009-02:00:00 13.3631 10.14.2009-03:00:00 13.4234 10.14.2009-04:00:00 13.6594 10.14.2009-05:00:00 13.8804 10.14.2009-06:00:00 14.0411 10.14.2009-07:00:00 14.1666 10.14.2009-08:00:00 14.2620 10.14.2009-09:00:00 14.3022 10.14.2009-10:00:00 14.3575 10.14.2009-11:00:00 14.3775 10.14.2009-12:00:00 14.4278 10.14.2009-13:00:00 14.4730 10.14.2009-14:00:00 14.5834 10.14.2009-15:00:00 14.6939 10.14.2009-16:00:00 14.8144 10.14.2009-17:00:00 14.8747 10.14.2009-18:00:00 14.9249 10.14.2009-19:00:00 14.9551 10.14.2009-20:00:00 14.9952 10.14.2009-21:00:00 15.0304 10.14.2009-22:00:00 15.0756 10.14.2009-23:00:00 15.0957 10.15.2009-00:00:00 15.1358 10.15.2009-01:00:00 15.1409 10.15.2009-02:00:00 15.1660 10.15.2009-03:00:00 15.1760 10.15.2009-04:00:00 15.1911 10.15.2009-05:00:00 15.1861 10.15.2009-06:00:00 15.1911 10.15.2009-07:00:00 15.1961 10.15.2009-08:00:00 15.2061 10.15.2009-09:00:00 15.2112 10.15.2009-10:00:00 15.2212 10.15.2009-11:00:00 15.2363 10.15.2009-12:00:00 15.2463 10.15.2009-13:00:00 15.2614 10.15.2009-14:00:00 15.2664 10.15.2009-15:00:00 15.2714 10.15.2009-16:00:00 15.2765 10.15.2009-17:00:00 15.2815 10.15.2009-18:00:00 15.2965 10.15.2009-19:00:00 15.3066 10.15.2009-20:00:00 15.3066 10.15.2009-21:00:00 15.3216 10.15.2009-22:00:00 15.3267 10.15.2009-23:00:00 15.3317 10.16.2009-00:00:00 15.3367 10.16.2009-01:00:00 15.3367 10.16.2009-02:00:00 15.3468 10.16.2009-03:00:00 15.3618 10.16.2009-04:00:00 15.3568 10.16.2009-05:00:00 15.3668 10.16.2009-06:00:00 15.3668 10.16.2009-07:00:00 15.3668 10.16.2009-08:00:00 15.3920 10.16.2009-09:00:00 15.4020 10.16.2009-10:00:00 15.4221 10.16.2009-11:00:00 15.5476 10.16.2009-12:00:00 15.6581 10.16.2009-13:00:00 15.6983 10.16.2009-14:00:00 15.7485 10.16.2009-15:00:00 15.7736 10.16.2009-16:00:00 15.7736 10.16.2009-17:00:00 15.7837 10.16.2009-18:00:00 15.8188 10.16.2009-19:00:00 15.8389 10.16.2009-20:00:00 15.8741 10.16.2009-21:00:00 15.9042 10.16.2009-22:00:00 15.9644 10.16.2009-23:00:00 16.0699 10.17.2009-00:00:00 16.2005 10.17.2009-01:00:00 16.3210 10.17.2009-02:00:00 16.3963 10.17.2009-03:00:00 16.4365 10.17.2009-04:00:00 16.4616 10.17.2009-05:00:00 16.5018 10.17.2009-06:00:00 16.5721 10.17.2009-07:00:00 16.6324 10.17.2009-08:00:00 16.7981 10.17.2009-09:00:00 16.9537 10.17.2009-10:00:00 17.0893 10.17.2009-11:00:00 17.2751 10.17.2009-12:00:00 17.4509 10.17.2009-13:00:00 17.7372 10.17.2009-14:00:00 17.9832 10.17.2009-15:00:00 18.1088 10.17.2009-16:00:00 18.1941 10.17.2009-17:00:00 18.2544 10.17.2009-18:00:00 18.3950 10.17.2009-19:00:00 18.4955 10.17.2009-20:00:00 18.5457 10.17.2009-21:00:00 18.6160 10.17.2009-22:00:00 18.6310 10.17.2009-23:00:00 18.7064 10.18.2009-00:00:00 18.7465 10.18.2009-01:00:00 18.7867 10.18.2009-02:00:00 18.8821 10.18.2009-03:00:00 18.9424 10.18.2009-04:00:00 18.9926 10.18.2009-05:00:00 19.0529 10.18.2009-06:00:00 19.0830 10.18.2009-07:00:00 19.0880 10.18.2009-08:00:00 19.1332 10.18.2009-09:00:00 19.1433 10.18.2009-10:00:00 19.1734 10.18.2009-11:00:00 19.1784 10.18.2009-12:00:00 19.1834 10.18.2009-13:00:00 19.1834 10.18.2009-14:00:00 19.1784 10.18.2009-15:00:00 19.1985 10.18.2009-16:00:00 19.2086 10.18.2009-17:00:00 19.2186 10.18.2009-18:00:00 19.2236 10.18.2009-19:00:00 19.2337 10.18.2009-20:00:00 19.2387 10.18.2009-21:00:00 19.2337 10.18.2009-22:00:00 19.2437 10.18.2009-23:00:00 19.2487 10.19.2009-00:00:00 19.2688 10.19.2009-01:00:00 19.2738 10.19.2009-02:00:00 19.2839 10.19.2009-03:00:00 19.2889 10.19.2009-04:00:00 19.2889 10.19.2009-05:00:00 19.3040 10.19.2009-06:00:00 19.3040 10.19.2009-07:00:00 19.3140 10.19.2009-08:00:00 19.3190 10.19.2009-09:00:00 19.3140 10.19.2009-10:00:00 19.3040 10.19.2009-11:00:00 19.2939 10.19.2009-12:00:00 19.2939 10.19.2009-13:00:00 19.2839 10.19.2009-14:00:00 19.2939 10.19.2009-15:00:00 19.2939 10.19.2009-16:00:00 19.2889 10.19.2009-17:00:00 19.2990 10.19.2009-18:00:00 19.2939 10.19.2009-19:00:00 19.2839 10.19.2009-20:00:00 19.2839 10.19.2009-21:00:00 19.2839 10.19.2009-22:00:00 19.2889 10.19.2009-23:00:00 19.2990 10.20.2009-00:00:00 19.2939 10.20.2009-01:00:00 19.2839 10.20.2009-02:00:00 19.2789 10.20.2009-03:00:00 19.2789 10.20.2009-04:00:00 19.2588 10.20.2009-05:00:00 19.2437 10.20.2009-06:00:00 19.2387 10.20.2009-07:00:00 19.2437 10.20.2009-08:00:00 19.2337 10.20.2009-09:00:00 19.2286 10.20.2009-10:00:00 19.2186 10.20.2009-11:00:00 19.2136 10.20.2009-12:00:00 19.2035 10.20.2009-13:00:00 19.1734 10.20.2009-14:00:00 19.1634 10.20.2009-15:00:00 19.1583 10.20.2009-16:00:00 19.1533 10.20.2009-17:00:00 19.1383 10.20.2009-18:00:00 19.1282 10.20.2009-19:00:00 19.1131 10.20.2009-20:00:00 19.1081 10.20.2009-21:00:00 19.1081 10.20.2009-22:00:00 19.0931 10.20.2009-23:00:00 19.0830 10.21.2009-00:00:00 19.0679 10.21.2009-01:00:00 19.0629 10.21.2009-02:00:00 19.0679 10.21.2009-03:00:00 19.0629 10.21.2009-04:00:00 19.0579 10.21.2009-05:00:00 19.0479 10.21.2009-06:00:00 19.0278 10.21.2009-07:00:00 19.0328 10.21.2009-08:00:00 19.0278 10.21.2009-09:00:00 19.0127 10.21.2009-10:00:00 19.0077 10.21.2009-11:00:00 19.0278 10.21.2009-12:00:00 19.0981 10.21.2009-13:00:00 19.1784 10.21.2009-14:00:00 19.2487 10.21.2009-15:00:00 19.2487 10.21.2009-16:00:00 19.2638 10.21.2009-17:00:00 19.2638 10.21.2009-18:00:00 19.2538 10.21.2009-19:00:00 19.2538 10.21.2009-20:00:00 19.2538 10.21.2009-21:00:00 19.2538 10.21.2009-22:00:00 19.2538 10.21.2009-23:00:00 19.2538 10.22.2009-00:00:00 19.2588 10.22.2009-01:00:00 19.2538 10.22.2009-02:00:00 19.2437 10.22.2009-03:00:00 19.2337 10.22.2009-04:00:00 19.2337 10.22.2009-05:00:00 19.2337 10.22.2009-06:00:00 19.2337 10.22.2009-07:00:00 19.2337 10.22.2009-08:00:00 19.2286 10.22.2009-09:00:00 19.2337 10.22.2009-10:00:00 19.2236 10.22.2009-11:00:00 19.2236 10.22.2009-12:00:00 19.2186 10.22.2009-13:00:00 19.2136 10.22.2009-14:00:00 19.2035 10.22.2009-15:00:00 19.1985 10.22.2009-16:00:00 19.1985 10.22.2009-17:00:00 19.1885 10.22.2009-18:00:00 19.1834 10.22.2009-19:00:00 19.1885 10.22.2009-20:00:00 19.1935 10.22.2009-21:00:00 19.1834 10.22.2009-22:00:00 19.1684 10.22.2009-23:00:00 19.1634 10.23.2009-00:00:00 19.1634 10.23.2009-01:00:00 19.1684 10.23.2009-02:00:00 19.1834 10.23.2009-03:00:00 19.1885 10.23.2009-04:00:00 19.1935 10.23.2009-05:00:00 19.2337 10.23.2009-06:00:00 19.2839 10.23.2009-07:00:00 19.3542 10.23.2009-08:00:00 19.4145 10.23.2009-09:00:00 19.5500 10.23.2009-10:00:00 19.6957 10.23.2009-11:00:00 19.8262 10.23.2009-12:00:00 19.9217 10.23.2009-13:00:00 20.0171 10.23.2009-14:00:00 20.0824 10.23.2009-15:00:00 20.1225 10.23.2009-16:00:00 20.1527 10.23.2009-17:00:00 20.1928 10.23.2009-18:00:00 20.2079 10.23.2009-19:00:00 20.3284 10.23.2009-20:00:00 20.6448 10.23.2009-21:00:00 20.8557 10.23.2009-22:00:00 20.9863 10.23.2009-23:00:00 21.0616 10.24.2009-00:00:00 21.0767 10.24.2009-01:00:00 21.1018 10.24.2009-02:00:00 21.1219 10.24.2009-03:00:00 21.1420 10.24.2009-04:00:00 21.1570 10.24.2009-05:00:00 21.1771 10.24.2009-06:00:00 21.1972 10.24.2009-07:00:00 21.1972 10.24.2009-08:00:00 21.2022 10.24.2009-09:00:00 21.2123 10.24.2009-10:00:00 21.2273 10.24.2009-11:00:00 21.2474 10.24.2009-12:00:00 21.2725 10.24.2009-13:00:00 21.2876 10.24.2009-14:00:00 21.2976 10.24.2009-15:00:00 21.3027 10.24.2009-16:00:00 21.3077 10.24.2009-17:00:00 21.3027 10.24.2009-18:00:00 21.3027 10.24.2009-19:00:00 21.3027 10.24.2009-20:00:00 21.3077 10.24.2009-21:00:00 21.3127 10.24.2009-22:00:00 21.3228 10.24.2009-23:00:00 21.3177 10.25.2009-00:00:00 21.3077 10.25.2009-01:00:00 21.3077 10.25.2009-02:00:00 21.3077 10.25.2009-03:00:00 21.3027 10.25.2009-04:00:00 21.2976 10.25.2009-05:00:00 21.2926 10.25.2009-06:00:00 21.2926 10.25.2009-07:00:00 21.2776 10.25.2009-08:00:00 21.2725 10.25.2009-09:00:00 21.2675 10.25.2009-10:00:00 21.2675 10.25.2009-11:00:00 21.2675 10.25.2009-12:00:00 21.2575 10.25.2009-13:00:00 21.2524 10.25.2009-14:00:00 21.2524 10.25.2009-15:00:00 21.2474 10.25.2009-16:00:00 21.2524 10.25.2009-17:00:00 21.2675 10.25.2009-18:00:00 21.2776 10.25.2009-19:00:00 21.2826 10.25.2009-20:00:00 21.2725 10.25.2009-21:00:00 21.2625 10.25.2009-22:00:00 21.2575 10.25.2009-23:00:00 21.2524 10.26.2009-00:00:00 21.2575 10.26.2009-01:00:00 21.2776 10.26.2009-02:00:00 21.2976 10.26.2009-03:00:00 21.2976 10.26.2009-04:00:00 21.3428 10.26.2009-05:00:00 21.4182 10.26.2009-06:00:00 21.4885 10.26.2009-07:00:00 21.5286 10.26.2009-08:00:00 21.5538 10.26.2009-09:00:00 21.5638 10.26.2009-10:00:00 21.5638 10.26.2009-11:00:00 21.5638 10.26.2009-12:00:00 21.5839 10.26.2009-13:00:00 21.6190 10.26.2009-14:00:00 21.6743 10.26.2009-15:00:00 21.8551 10.26.2009-16:00:00 21.9204 10.26.2009-17:00:00 21.9605 10.26.2009-18:00:00 21.9957 10.26.2009-19:00:00 22.0158 10.26.2009-20:00:00 22.0107 10.26.2009-21:00:00 22.0107 10.26.2009-22:00:00 22.0107 10.26.2009-23:00:00 22.0057 10.27.2009-00:00:00 22.0057 10.27.2009-01:00:00 22.0057 10.27.2009-02:00:00 22.0057 10.27.2009-03:00:00 22.0007 10.27.2009-04:00:00 22.0007 10.27.2009-05:00:00 21.9957 10.27.2009-06:00:00 21.9907 10.27.2009-07:00:00 21.9907 10.27.2009-08:00:00 21.9806 10.27.2009-09:00:00 21.9756 10.27.2009-10:00:00 21.9706 10.27.2009-11:00:00 21.9655 10.27.2009-12:00:00 21.9605 10.27.2009-13:00:00 21.9605 10.27.2009-14:00:00 21.9555 10.27.2009-15:00:00 21.9555 10.27.2009-16:00:00 21.9505 10.27.2009-17:00:00 21.9455 10.27.2009-18:00:00 21.9254 10.27.2009-19:00:00 21.9153 10.27.2009-20:00:00 21.9153 10.27.2009-21:00:00 21.9053 10.27.2009-22:00:00 21.8952 10.27.2009-23:00:00 21.8852 10.28.2009-00:00:00 21.8802 10.28.2009-01:00:00 21.8651 10.28.2009-02:00:00 21.8601 10.28.2009-03:00:00 21.8450 10.28.2009-04:00:00 21.8450 10.28.2009-05:00:00 21.8350 10.28.2009-06:00:00 21.8300 10.28.2009-07:00:00 21.8300 10.28.2009-08:00:00 21.8300 10.28.2009-09:00:00 21.8199 10.28.2009-10:00:00 21.8149 10.28.2009-11:00:00 21.8149 10.28.2009-12:00:00 21.8049 10.28.2009-13:00:00 21.7948 10.28.2009-14:00:00 21.7797 10.28.2009-15:00:00 21.7747 10.28.2009-16:00:00 21.7597 10.28.2009-17:00:00 21.7546 10.28.2009-18:00:00 21.7446 10.28.2009-19:00:00 21.7295 10.28.2009-20:00:00 21.7295 10.28.2009-21:00:00 21.7195 10.28.2009-22:00:00 21.6994 10.28.2009-23:00:00 21.7044 10.29.2009-00:00:00 21.7044 10.29.2009-01:00:00 21.6994 10.29.2009-02:00:00 21.7145 10.29.2009-03:00:00 21.7145 10.29.2009-04:00:00 21.7195 10.29.2009-05:00:00 21.7295 10.29.2009-06:00:00 21.7546 10.29.2009-07:00:00 21.8099 10.29.2009-08:00:00 21.8902 10.29.2009-09:00:00 22.0258 10.29.2009-10:00:00 22.1514 10.29.2009-11:00:00 22.2166 10.29.2009-12:00:00 22.2518 10.29.2009-13:00:00 22.3070 10.29.2009-14:00:00 22.5129 10.29.2009-15:00:00 22.5983 10.29.2009-16:00:00 22.6586 10.29.2009-17:00:00 22.7138 10.29.2009-18:00:00 22.7891 10.29.2009-19:00:00 22.8845 10.29.2009-20:00:00 22.9448 10.29.2009-21:00:00 22.9850 10.29.2009-22:00:00 23.0151 10.29.2009-23:00:00 23.0603 10.30.2009-00:00:00 23.0754 10.30.2009-01:00:00 23.1055 10.30.2009-02:00:00 23.1156 10.30.2009-03:00:00 23.1306 10.30.2009-04:00:00 23.1306 10.30.2009-05:00:00 23.1457 10.30.2009-06:00:00 23.2009 10.30.2009-07:00:00 23.2160 10.30.2009-08:00:00 23.2361 10.30.2009-09:00:00 23.2461 10.30.2009-10:00:00 23.2612 10.30.2009-11:00:00 23.2712 10.30.2009-12:00:00 23.2712 10.30.2009-13:00:00 23.2813 10.30.2009-14:00:00 23.2913 10.30.2009-15:00:00 23.2913 10.30.2009-16:00:00 23.2813 10.30.2009-17:00:00 23.2712 10.30.2009-18:00:00 23.2963 10.30.2009-19:00:00 23.2963 10.30.2009-20:00:00 23.3415 10.30.2009-21:00:00 23.4018 10.30.2009-22:00:00 23.4269 10.30.2009-23:00:00 23.4370 10.31.2009-00:00:00 23.5776 10.31.2009-01:00:00 23.6680 10.31.2009-02:00:00 23.7132 10.31.2009-03:00:00 23.7533 10.31.2009-04:00:00 23.7634 10.31.2009-05:00:00 23.7583 10.31.2009-06:00:00 23.7684 10.31.2009-07:00:00 23.7784 10.31.2009-08:00:00 23.7835 10.31.2009-09:00:00 23.7784 10.31.2009-10:00:00 23.7734 10.31.2009-11:00:00 23.7835 10.31.2009-12:00:00 23.7784 10.31.2009-13:00:00 23.7734 10.31.2009-14:00:00 23.7784 10.31.2009-15:00:00 23.7634 10.31.2009-16:00:00 23.7684 10.31.2009-17:00:00 23.7634 10.31.2009-18:00:00 23.7634 10.31.2009-19:00:00 23.7583 10.31.2009-20:00:00 23.7383 10.31.2009-21:00:00 23.7332 10.31.2009-22:00:00 23.7332 10.31.2009-23:00:00 23.7383 11.01.2009-00:00:00 23.7383 11.01.2009-01:00:00 23.7182 11.01.2009-02:00:00 23.7081 11.01.2009-03:00:00 23.6931 11.01.2009-04:00:00 23.6830 11.01.2009-05:00:00 23.6780 11.01.2009-06:00:00 23.6680 11.01.2009-07:00:00 23.6579 11.01.2009-08:00:00 23.6629 11.01.2009-09:00:00 23.6579 11.01.2009-10:00:00 23.6579 11.01.2009-11:00:00 23.6428 11.01.2009-12:00:00 23.6378 11.01.2009-13:00:00 23.6228 11.01.2009-14:00:00 23.6127 11.01.2009-15:00:00 23.6027 11.01.2009-16:00:00 23.5926 11.01.2009-17:00:00 23.5776 11.01.2009-18:00:00 23.5625 11.01.2009-19:00:00 23.5525 11.01.2009-20:00:00 23.5474 11.01.2009-21:00:00 23.5424 11.01.2009-22:00:00 23.5273 11.01.2009-23:00:00 23.5123 11.02.2009-00:00:00 23.4972 11.02.2009-01:00:00 23.4872 11.02.2009-02:00:00 23.4621 11.02.2009-03:00:00 23.4470 11.02.2009-04:00:00 23.4269 11.02.2009-05:00:00 23.4118 11.02.2009-06:00:00 23.3918 11.02.2009-07:00:00 23.3767 11.02.2009-08:00:00 23.3666 11.02.2009-09:00:00 23.3466 11.02.2009-10:00:00 23.3365 11.02.2009-11:00:00 23.3365 11.02.2009-12:00:00 23.3315 11.02.2009-13:00:00 23.3265 11.02.2009-14:00:00 23.3114 11.02.2009-15:00:00 23.2913 11.02.2009-16:00:00 23.2712 11.02.2009-17:00:00 23.2612 11.02.2009-18:00:00 23.2461 11.02.2009-19:00:00 23.2411 11.02.2009-20:00:00 23.2160 11.02.2009-21:00:00 23.2059 11.02.2009-22:00:00 23.1758 11.02.2009-23:00:00 23.1658 11.03.2009-00:00:00 23.1557 11.03.2009-01:00:00 23.1507 11.03.2009-02:00:00 23.1356 11.03.2009-03:00:00 23.1306 11.03.2009-04:00:00 23.1105 11.03.2009-05:00:00 23.0955 11.03.2009-06:00:00 23.0704 11.03.2009-07:00:00 23.0402 11.03.2009-08:00:00 23.0302 11.03.2009-09:00:00 23.0151 11.03.2009-10:00:00 22.9950 11.03.2009-11:00:00 22.9699 11.03.2009-12:00:00 22.9448 11.03.2009-13:00:00 22.9348 11.03.2009-14:00:00 22.9147 11.03.2009-15:00:00 22.8896 11.03.2009-16:00:00 22.8745 11.03.2009-17:00:00 22.8645 11.03.2009-18:00:00 22.8293 11.03.2009-19:00:00 22.7992 11.03.2009-20:00:00 22.7891 11.03.2009-21:00:00 22.7791 11.03.2009-22:00:00 22.7640 11.03.2009-23:00:00 22.7289 11.04.2009-00:00:00 22.7138 11.04.2009-01:00:00 22.6887 11.04.2009-02:00:00 22.6686 11.04.2009-03:00:00 22.6636 11.04.2009-04:00:00 22.6586 11.04.2009-05:00:00 22.6435 11.04.2009-06:00:00 22.6385 11.04.2009-07:00:00 22.6234 11.04.2009-08:00:00 22.6033 11.04.2009-09:00:00 22.5933 11.04.2009-10:00:00 22.5732 11.04.2009-11:00:00 22.5531 11.04.2009-12:00:00 22.5380 11.04.2009-13:00:00 22.5280 11.04.2009-14:00:00 22.4979 11.04.2009-15:00:00 22.4878 11.04.2009-16:00:00 22.4577 11.04.2009-17:00:00 22.4426 11.04.2009-18:00:00 22.4125 11.04.2009-19:00:00 22.3673 11.04.2009-20:00:00 22.3673 11.04.2009-21:00:00 22.3472 11.04.2009-22:00:00 22.3221 11.04.2009-23:00:00 22.3171 11.05.2009-00:00:00 22.2970 11.05.2009-01:00:00 22.2819 11.05.2009-02:00:00 22.2719 11.05.2009-03:00:00 22.2618 11.05.2009-04:00:00 22.2618 11.05.2009-05:00:00 22.2418 11.05.2009-06:00:00 22.2116 11.05.2009-07:00:00 22.1714 11.05.2009-08:00:00 22.1413 11.05.2009-09:00:00 22.1112 11.05.2009-10:00:00 22.1062 11.05.2009-11:00:00 22.0760 11.05.2009-12:00:00 22.0359 11.05.2009-13:00:00 22.0308 11.05.2009-14:00:00 22.0208 11.05.2009-15:00:00 22.0107 11.05.2009-16:00:00 22.0158 11.05.2009-17:00:00 22.0158 11.05.2009-18:00:00 22.0107 11.05.2009-19:00:00 22.0208 11.05.2009-20:00:00 22.0459 11.05.2009-21:00:00 22.0911 11.05.2009-22:00:00 22.4828 11.05.2009-23:00:00 22.7540 11.06.2009-00:00:00 22.8293 11.06.2009-01:00:00 22.8695 11.06.2009-02:00:00 22.8845 11.06.2009-03:00:00 22.9046 11.06.2009-04:00:00 22.9046 11.06.2009-05:00:00 22.8996 11.06.2009-06:00:00 22.9046 11.06.2009-07:00:00 22.9147 11.06.2009-08:00:00 22.9398 11.06.2009-09:00:00 22.9448 11.06.2009-10:00:00 22.9549 11.06.2009-11:00:00 23.0000 11.06.2009-12:00:00 23.0553 11.06.2009-13:00:00 23.0904 11.06.2009-14:00:00 23.1356 11.06.2009-15:00:00 23.1808 11.06.2009-16:00:00 23.2160 11.06.2009-17:00:00 23.2562 11.06.2009-18:00:00 23.2913 11.06.2009-19:00:00 23.2963 11.06.2009-20:00:00 23.2963 11.06.2009-21:00:00 23.3064 11.06.2009-22:00:00 23.3164 11.06.2009-23:00:00 23.3164 11.07.2009-00:00:00 23.3265 11.07.2009-01:00:00 23.3265 11.07.2009-02:00:00 23.3566 11.07.2009-03:00:00 23.5173 11.07.2009-04:00:00 23.6428 11.07.2009-05:00:00 23.7132 11.07.2009-06:00:00 23.8086 11.07.2009-07:00:00 23.8387 11.07.2009-08:00:00 23.8839 11.07.2009-09:00:00 23.8889 11.07.2009-10:00:00 23.8990 11.07.2009-11:00:00 23.9040 11.07.2009-12:00:00 23.9090 11.07.2009-13:00:00 23.9241 11.07.2009-14:00:00 23.9341 11.07.2009-15:00:00 23.9693 11.07.2009-16:00:00 24.1350 11.07.2009-17:00:00 24.2354 11.07.2009-18:00:00 24.2555 11.07.2009-19:00:00 24.2706 11.07.2009-20:00:00 24.2706 11.07.2009-21:00:00 24.2856 11.07.2009-22:00:00 24.4463 11.07.2009-23:00:00 24.4815 11.08.2009-00:00:00 24.4915 11.08.2009-01:00:00 24.4815 11.08.2009-02:00:00 24.4865 11.08.2009-03:00:00 24.4966 11.08.2009-04:00:00 24.5016 11.08.2009-05:00:00 24.4915 11.08.2009-06:00:00 24.5016 11.08.2009-07:00:00 24.5066 11.08.2009-08:00:00 24.5217 11.08.2009-09:00:00 24.5166 11.08.2009-10:00:00 24.5066 11.08.2009-11:00:00 24.5016 11.08.2009-12:00:00 24.5066 11.08.2009-13:00:00 24.5066 11.08.2009-14:00:00 24.5066 11.08.2009-15:00:00 24.5166 11.08.2009-16:00:00 24.5116 11.08.2009-17:00:00 24.5166 11.08.2009-18:00:00 24.4915 11.08.2009-19:00:00 24.4765 11.08.2009-20:00:00 24.4564 11.08.2009-21:00:00 24.4564 11.08.2009-22:00:00 24.4564 11.08.2009-23:00:00 24.4463 11.09.2009-00:00:00 24.4313 11.09.2009-01:00:00 24.4263 11.09.2009-02:00:00 24.4112 11.09.2009-03:00:00 24.3961 11.09.2009-04:00:00 24.3760 11.09.2009-05:00:00 24.3610 11.09.2009-06:00:00 24.3509 11.09.2009-07:00:00 24.3409 11.09.2009-08:00:00 24.3258 11.09.2009-09:00:00 24.3057 11.09.2009-10:00:00 24.3007 11.09.2009-11:00:00 24.2756 11.09.2009-12:00:00 24.2555 11.09.2009-13:00:00 24.2455 11.09.2009-14:00:00 24.2555 11.09.2009-15:00:00 24.2656 11.09.2009-16:00:00 24.2756 11.09.2009-17:00:00 24.2656 11.09.2009-18:00:00 24.2756 11.09.2009-19:00:00 24.3007 11.09.2009-20:00:00 24.3258 11.09.2009-21:00:00 24.3459 11.09.2009-22:00:00 24.4162 11.09.2009-23:00:00 24.4313 11.10.2009-00:00:00 24.4664 11.10.2009-01:00:00 24.4664 11.10.2009-02:00:00 24.4564 11.10.2009-03:00:00 24.4614 11.10.2009-04:00:00 24.4564 11.10.2009-05:00:00 24.4463 11.10.2009-06:00:00 24.4313 11.10.2009-07:00:00 24.4162 11.10.2009-08:00:00 24.4112 11.10.2009-09:00:00 24.4212 11.10.2009-10:00:00 24.4011 11.10.2009-11:00:00 24.4011 11.10.2009-12:00:00 24.3911 11.10.2009-13:00:00 24.3861 11.10.2009-14:00:00 24.3961 11.10.2009-15:00:00 24.4212 11.10.2009-16:00:00 24.4363 11.10.2009-17:00:00 24.4313 11.10.2009-18:00:00 24.4363 11.10.2009-19:00:00 24.4263 11.10.2009-20:00:00 24.4212 11.10.2009-21:00:00 24.4162 11.10.2009-22:00:00 24.4062 11.10.2009-23:00:00 24.3811 11.11.2009-00:00:00 24.3710 11.11.2009-01:00:00 24.3710 11.11.2009-02:00:00 24.3811 11.11.2009-03:00:00 24.3961 11.11.2009-04:00:00 24.4112 11.11.2009-05:00:00 24.4313 11.11.2009-06:00:00 24.4112 11.11.2009-07:00:00 24.3760 11.11.2009-08:00:00 24.3811 11.11.2009-09:00:00 24.3710 11.11.2009-10:00:00 24.3459 11.11.2009-11:00:00 24.3409 11.11.2009-12:00:00 24.3359 11.11.2009-13:00:00 24.3208 11.11.2009-14:00:00 24.3158 11.11.2009-15:00:00 24.3158 11.11.2009-16:00:00 24.2957 11.11.2009-17:00:00 24.2756 11.11.2009-18:00:00 24.2656 11.11.2009-19:00:00 24.2505 11.11.2009-20:00:00 24.2505 11.11.2009-21:00:00 24.2505 11.11.2009-22:00:00 24.2404 11.11.2009-23:00:00 24.2304 11.12.2009-00:00:00 24.2204 11.12.2009-01:00:00 24.2103 11.12.2009-02:00:00 24.1852 11.12.2009-03:00:00 24.1752 11.12.2009-04:00:00 24.1651 11.12.2009-05:00:00 24.1501 11.12.2009-06:00:00 24.1450 11.12.2009-07:00:00 24.1199 11.12.2009-08:00:00 24.1099 11.12.2009-09:00:00 24.0898 11.12.2009-10:00:00 24.0697 11.12.2009-11:00:00 24.0546 11.12.2009-12:00:00 24.0396 11.12.2009-13:00:00 24.0295 11.12.2009-14:00:00 24.0145 11.12.2009-15:00:00 24.0094 11.12.2009-16:00:00 23.9994 11.12.2009-17:00:00 23.9793 11.12.2009-18:00:00 23.9642 11.12.2009-19:00:00 23.9592 11.12.2009-20:00:00 23.9592 11.12.2009-21:00:00 23.9542 11.12.2009-22:00:00 23.9391 11.12.2009-23:00:00 23.9241 11.13.2009-00:00:00 23.9040 11.13.2009-01:00:00 23.8789 11.13.2009-02:00:00 23.8487 11.13.2009-03:00:00 23.8236 11.13.2009-04:00:00 23.7885 11.13.2009-05:00:00 23.7634 11.13.2009-06:00:00 23.7332 11.13.2009-07:00:00 23.7232 11.13.2009-08:00:00 23.7182 11.13.2009-09:00:00 23.7433 11.13.2009-10:00:00 23.7583 11.13.2009-11:00:00 23.8035 11.13.2009-12:00:00 23.8136 11.13.2009-13:00:00 23.8136 11.13.2009-14:00:00 23.8086 11.13.2009-15:00:00 23.7935 11.13.2009-16:00:00 23.7985 11.13.2009-17:00:00 23.7885 11.13.2009-18:00:00 23.7684 11.13.2009-19:00:00 23.7684 11.13.2009-20:00:00 23.7684 11.13.2009-21:00:00 23.7533 11.13.2009-22:00:00 23.7383 11.13.2009-23:00:00 23.7132 11.14.2009-00:00:00 23.7081 11.14.2009-01:00:00 23.6931 11.14.2009-02:00:00 23.6830 11.14.2009-03:00:00 23.6579 11.14.2009-04:00:00 23.6529 11.14.2009-05:00:00 23.6428 11.14.2009-06:00:00 23.6278 11.14.2009-07:00:00 23.6077 11.14.2009-08:00:00 23.5876 11.14.2009-09:00:00 23.5725 11.14.2009-10:00:00 23.5625 11.14.2009-11:00:00 23.5424 11.14.2009-12:00:00 23.5374 11.14.2009-13:00:00 23.5273 11.14.2009-14:00:00 23.5123 11.14.2009-15:00:00 23.5022 11.14.2009-16:00:00 23.4771 11.14.2009-17:00:00 23.4721 11.14.2009-18:00:00 23.4621 11.14.2009-19:00:00 23.4319 11.14.2009-20:00:00 23.4068 11.14.2009-21:00:00 23.3817 11.14.2009-22:00:00 23.3767 11.14.2009-23:00:00 23.3516 11.15.2009-00:00:00 23.3265 11.15.2009-01:00:00 23.3064 11.15.2009-02:00:00 23.3014 11.15.2009-03:00:00 23.2763 11.15.2009-04:00:00 23.2712 11.15.2009-05:00:00 23.2612 11.15.2009-06:00:00 23.3014 11.15.2009-07:00:00 23.3867 11.15.2009-08:00:00 23.4319 11.15.2009-09:00:00 23.4671 11.15.2009-10:00:00 23.4671 11.15.2009-11:00:00 23.4771 11.15.2009-12:00:00 23.5273 11.15.2009-13:00:00 23.5776 11.15.2009-14:00:00 23.6730 11.15.2009-15:00:00 23.7332 11.15.2009-16:00:00 23.7634 11.15.2009-17:00:00 23.7835 11.15.2009-18:00:00 23.7885 11.15.2009-19:00:00 23.7885 11.15.2009-20:00:00 23.7885 11.15.2009-21:00:00 23.7985 11.15.2009-22:00:00 23.8035 11.15.2009-23:00:00 23.7985 11.16.2009-00:00:00 23.7935 11.16.2009-01:00:00 23.7935 11.16.2009-02:00:00 23.7835 11.16.2009-03:00:00 23.7835 11.16.2009-04:00:00 23.7784 11.16.2009-05:00:00 23.7835 11.16.2009-06:00:00 23.7935 11.16.2009-07:00:00 23.8136 11.16.2009-08:00:00 23.8186 11.16.2009-09:00:00 23.8487 11.16.2009-10:00:00 23.8738 11.16.2009-11:00:00 23.9190 11.16.2009-12:00:00 23.9542 11.16.2009-13:00:00 23.9793 11.16.2009-14:00:00 24.0094 11.16.2009-15:00:00 24.0245 11.16.2009-16:00:00 24.0597 11.16.2009-17:00:00 24.0747 11.16.2009-18:00:00 24.0898 11.16.2009-19:00:00 24.0948 11.16.2009-20:00:00 24.1199 11.16.2009-21:00:00 24.1199 11.16.2009-22:00:00 24.1300 11.16.2009-23:00:00 24.1350 11.17.2009-00:00:00 24.1350 11.17.2009-01:00:00 24.1400 11.17.2009-02:00:00 24.1501 11.17.2009-03:00:00 24.1651 11.17.2009-04:00:00 24.2304 11.17.2009-05:00:00 24.2756 11.17.2009-06:00:00 24.3258 11.17.2009-07:00:00 24.3610 11.17.2009-08:00:00 24.3811 11.17.2009-09:00:00 24.3961 11.17.2009-10:00:00 24.4112 11.17.2009-11:00:00 24.4212 11.17.2009-12:00:00 24.4212 11.17.2009-13:00:00 24.4664 11.17.2009-14:00:00 24.4765 11.17.2009-15:00:00 24.4915 11.17.2009-16:00:00 24.4966 11.17.2009-17:00:00 24.5066 11.17.2009-18:00:00 24.5166 11.17.2009-19:00:00 24.5116 11.17.2009-20:00:00 24.5066 11.17.2009-21:00:00 24.4815 11.17.2009-22:00:00 24.4765 11.17.2009-23:00:00 24.4765 11.18.2009-00:00:00 24.4765 11.18.2009-01:00:00 24.5267 11.18.2009-02:00:00 24.5719 11.18.2009-03:00:00 24.5870 11.18.2009-04:00:00 24.5819 11.18.2009-05:00:00 24.5819 11.18.2009-06:00:00 24.5819 11.18.2009-07:00:00 24.5769 11.18.2009-08:00:00 24.5669 11.18.2009-09:00:00 24.5317 11.18.2009-10:00:00 24.5217 11.18.2009-11:00:00 24.5166 11.18.2009-12:00:00 24.5217 11.18.2009-13:00:00 24.5016 11.18.2009-14:00:00 24.4915 11.18.2009-15:00:00 24.4865 11.18.2009-16:00:00 24.4664 11.18.2009-17:00:00 24.4614 11.18.2009-18:00:00 24.4614 11.18.2009-19:00:00 24.4564 11.18.2009-20:00:00 24.4463 11.18.2009-21:00:00 24.4413 11.18.2009-22:00:00 24.4212 11.18.2009-23:00:00 24.4162 11.19.2009-00:00:00 24.4062 11.19.2009-01:00:00 24.3861 11.19.2009-02:00:00 24.3811 11.19.2009-03:00:00 24.3710 11.19.2009-04:00:00 24.3660 11.19.2009-05:00:00 24.3911 11.19.2009-06:00:00 24.4162 11.19.2009-07:00:00 24.4162 11.19.2009-08:00:00 24.4865 11.19.2009-09:00:00 24.5769 11.19.2009-10:00:00 24.7075 11.19.2009-11:00:00 24.8330 11.19.2009-12:00:00 24.8832 11.19.2009-13:00:00 24.9033 11.19.2009-14:00:00 24.9485 11.19.2009-15:00:00 25.0138 11.19.2009-16:00:00 25.0439 11.19.2009-17:00:00 25.0339 11.19.2009-18:00:00 25.0289 11.19.2009-19:00:00 25.0138 11.19.2009-20:00:00 25.0038 11.19.2009-21:00:00 24.9937 11.19.2009-22:00:00 24.9736 11.19.2009-23:00:00 24.9686 11.20.2009-00:00:00 24.9686 11.20.2009-01:00:00 24.9535 11.20.2009-02:00:00 24.9586 11.20.2009-03:00:00 24.9586 11.20.2009-04:00:00 24.9586 11.20.2009-05:00:00 24.9535 11.20.2009-06:00:00 24.9435 11.20.2009-07:00:00 24.9435 11.20.2009-08:00:00 24.9335 11.20.2009-09:00:00 24.9184 11.20.2009-10:00:00 24.9134 11.20.2009-11:00:00 24.9084 11.20.2009-12:00:00 24.9184 11.20.2009-13:00:00 24.9234 11.20.2009-14:00:00 24.9033 11.20.2009-15:00:00 24.8983 11.20.2009-16:00:00 24.8883 11.20.2009-17:00:00 24.8682 11.20.2009-18:00:00 24.8682 11.20.2009-19:00:00 24.8632 11.20.2009-20:00:00 24.8632 11.20.2009-21:00:00 24.8481 11.20.2009-22:00:00 24.8280 11.20.2009-23:00:00 24.8230 11.21.2009-00:00:00 24.7878 11.21.2009-01:00:00 24.7728 11.21.2009-02:00:00 24.7778 11.21.2009-03:00:00 24.7728 11.21.2009-04:00:00 24.7979 11.21.2009-05:00:00 24.7979 11.21.2009-06:00:00 24.7878 11.21.2009-07:00:00 24.7477 11.21.2009-08:00:00 24.7326 11.21.2009-09:00:00 24.7376 11.21.2009-10:00:00 24.7376 11.21.2009-11:00:00 24.7075 11.21.2009-12:00:00 24.6974 11.21.2009-13:00:00 24.6974 11.21.2009-14:00:00 24.6924 11.21.2009-15:00:00 24.6824 11.21.2009-16:00:00 24.6824 11.21.2009-17:00:00 24.6773 11.21.2009-18:00:00 24.6723 11.21.2009-19:00:00 24.6974 11.21.2009-20:00:00 24.7577 11.21.2009-21:00:00 24.8079 11.21.2009-22:00:00 24.8280 11.21.2009-23:00:00 24.8280 11.22.2009-00:00:00 24.8330 11.22.2009-01:00:00 24.9084 11.22.2009-02:00:00 24.9184 11.22.2009-03:00:00 24.9435 11.22.2009-04:00:00 24.9535 11.22.2009-05:00:00 24.9485 11.22.2009-06:00:00 24.9485 11.22.2009-07:00:00 24.9385 11.22.2009-08:00:00 24.9284 11.22.2009-09:00:00 24.9335 11.22.2009-10:00:00 24.9234 11.22.2009-11:00:00 24.9134 11.22.2009-12:00:00 24.9084 11.22.2009-13:00:00 24.9033 11.22.2009-14:00:00 24.9134 11.22.2009-15:00:00 24.9084 11.22.2009-16:00:00 24.9033 11.22.2009-17:00:00 24.8983 11.22.2009-18:00:00 24.8832 11.22.2009-19:00:00 24.8782 11.22.2009-20:00:00 24.8481 11.22.2009-21:00:00 24.8280 11.22.2009-22:00:00 24.8079 11.22.2009-23:00:00 24.7979 11.23.2009-00:00:00 24.7778 11.23.2009-01:00:00 24.7577 11.23.2009-02:00:00 24.7376 11.23.2009-03:00:00 24.7225 11.23.2009-04:00:00 24.7075 11.23.2009-05:00:00 24.6974 11.23.2009-06:00:00 24.6723 11.23.2009-07:00:00 24.6573 11.23.2009-08:00:00 24.6422 11.23.2009-09:00:00 24.6372 11.23.2009-10:00:00 24.6322 11.23.2009-11:00:00 24.6171 11.23.2009-12:00:00 24.5920 11.23.2009-13:00:00 24.5618 11.23.2009-14:00:00 24.5819 11.23.2009-15:00:00 24.5870 11.23.2009-16:00:00 24.5970 11.23.2009-17:00:00 24.5970 11.23.2009-18:00:00 24.6221 11.23.2009-19:00:00 24.6522 11.23.2009-20:00:00 24.7075 11.23.2009-21:00:00 24.7175 11.23.2009-22:00:00 24.7326 11.23.2009-23:00:00 24.7728 11.24.2009-00:00:00 24.8330 11.24.2009-01:00:00 24.8883 11.24.2009-02:00:00 24.9084 11.24.2009-03:00:00 24.9586 11.24.2009-04:00:00 25.0239 11.24.2009-05:00:00 25.0439 11.24.2009-06:00:00 25.0590 11.24.2009-07:00:00 25.0741 11.24.2009-08:00:00 25.0942 11.24.2009-09:00:00 25.0942 11.24.2009-10:00:00 25.1042 11.24.2009-11:00:00 25.1494 11.24.2009-12:00:00 25.1695 11.24.2009-13:00:00 25.1745 11.24.2009-14:00:00 25.1846 11.24.2009-15:00:00 25.2097 11.24.2009-16:00:00 25.1896 11.24.2009-17:00:00 25.1695 11.24.2009-18:00:00 25.1745 11.24.2009-19:00:00 25.1695 11.24.2009-20:00:00 25.1695 11.24.2009-21:00:00 25.1394 11.24.2009-22:00:00 25.1544 11.24.2009-23:00:00 25.1544 11.25.2009-00:00:00 25.1444 11.25.2009-01:00:00 25.1494 11.25.2009-02:00:00 25.1494 11.25.2009-03:00:00 25.1343 11.25.2009-04:00:00 25.1343 11.25.2009-05:00:00 25.1193 11.25.2009-06:00:00 25.1193 11.25.2009-07:00:00 25.1092 11.25.2009-08:00:00 25.0942 11.25.2009-09:00:00 25.0791 11.25.2009-10:00:00 25.0741 11.25.2009-11:00:00 25.0690 11.25.2009-12:00:00 25.0690 11.25.2009-13:00:00 25.0741 11.25.2009-14:00:00 25.0791 11.25.2009-15:00:00 25.0841 11.25.2009-16:00:00 25.0640 11.25.2009-17:00:00 25.0490 11.25.2009-18:00:00 25.0138 11.25.2009-19:00:00 24.9787 11.25.2009-20:00:00 24.9636 11.25.2009-21:00:00 24.9586 11.25.2009-22:00:00 24.9736 11.25.2009-23:00:00 24.9987 11.26.2009-00:00:00 25.0088 11.26.2009-01:00:00 25.0389 11.26.2009-02:00:00 25.0439 11.26.2009-03:00:00 25.0690 11.26.2009-04:00:00 25.1193 11.26.2009-05:00:00 25.1846 11.26.2009-06:00:00 25.2599 11.26.2009-07:00:00 25.3553 11.26.2009-08:00:00 25.4156 11.26.2009-09:00:00 25.4608 11.26.2009-10:00:00 25.5060 11.26.2009-11:00:00 25.5311 11.26.2009-12:00:00 25.5763 11.26.2009-13:00:00 25.6315 11.26.2009-14:00:00 25.6817 11.26.2009-15:00:00 25.7319 11.26.2009-16:00:00 25.7771 11.26.2009-17:00:00 25.7822 11.26.2009-18:00:00 25.8073 11.26.2009-19:00:00 25.8123 11.26.2009-20:00:00 25.8424 11.26.2009-21:00:00 25.8525 11.26.2009-22:00:00 25.8625 11.26.2009-23:00:00 25.8725 11.27.2009-00:00:00 25.8776 11.27.2009-01:00:00 25.8776 11.27.2009-02:00:00 25.8876 11.27.2009-03:00:00 25.8876 11.27.2009-04:00:00 25.9027 11.27.2009-05:00:00 25.9077 11.27.2009-06:00:00 25.9127 11.27.2009-07:00:00 25.9027 11.27.2009-08:00:00 25.8977 11.27.2009-09:00:00 25.8826 11.27.2009-10:00:00 25.8725 11.27.2009-11:00:00 25.8575 11.27.2009-12:00:00 25.8374 11.27.2009-13:00:00 25.8273 11.27.2009-14:00:00 25.8223 11.27.2009-15:00:00 25.8073 11.27.2009-16:00:00 25.7972 11.27.2009-17:00:00 25.7872 11.27.2009-18:00:00 25.7570 11.27.2009-19:00:00 25.7470 11.27.2009-20:00:00 25.7319 11.27.2009-21:00:00 25.7118 11.27.2009-22:00:00 25.6968 11.27.2009-23:00:00 25.6817 11.28.2009-00:00:00 25.6767 11.28.2009-01:00:00 25.6717 11.28.2009-02:00:00 25.6466 11.28.2009-03:00:00 25.6265 11.28.2009-04:00:00 25.5963 11.28.2009-05:00:00 25.5813 11.28.2009-06:00:00 25.5712 11.28.2009-07:00:00 25.5612 11.28.2009-08:00:00 25.5311 11.28.2009-09:00:00 25.5110 11.28.2009-10:00:00 25.5009 11.28.2009-11:00:00 25.4859 11.28.2009-12:00:00 25.4808 11.28.2009-13:00:00 25.4808 11.28.2009-14:00:00 25.4859 11.28.2009-15:00:00 25.4859 11.28.2009-16:00:00 25.4758 11.28.2009-17:00:00 25.4708 11.28.2009-18:00:00 25.4708 11.28.2009-19:00:00 25.4758 11.28.2009-20:00:00 25.4859 11.28.2009-21:00:00 25.5461 11.28.2009-22:00:00 25.6315 11.28.2009-23:00:00 25.7169 11.29.2009-00:00:00 25.7822 11.29.2009-01:00:00 25.8073 11.29.2009-02:00:00 25.8223 11.29.2009-03:00:00 25.8525 11.29.2009-04:00:00 25.8977 11.29.2009-05:00:00 25.9680 11.29.2009-06:00:00 26.0031 11.29.2009-07:00:00 26.0081 11.29.2009-08:00:00 26.0132 11.29.2009-09:00:00 25.9880 11.29.2009-10:00:00 25.9931 11.29.2009-11:00:00 25.9880 11.29.2009-12:00:00 25.9931 11.29.2009-13:00:00 25.9931 11.29.2009-14:00:00 25.9931 11.29.2009-15:00:00 25.9830 11.29.2009-16:00:00 25.9880 11.29.2009-17:00:00 25.9830 11.29.2009-18:00:00 25.9880 11.29.2009-19:00:00 25.9880 11.29.2009-20:00:00 25.9780 11.29.2009-21:00:00 25.9730 11.29.2009-22:00:00 25.9680 11.29.2009-23:00:00 25.9629 11.30.2009-00:00:00 25.9529 11.30.2009-01:00:00 25.9429 11.30.2009-02:00:00 25.9228 11.30.2009-03:00:00 25.9127 11.30.2009-04:00:00 25.8876 11.30.2009-05:00:00 25.8776 11.30.2009-06:00:00 25.8675 11.30.2009-07:00:00 25.8575 11.30.2009-08:00:00 25.8525 11.30.2009-09:00:00 25.8424 11.30.2009-10:00:00 25.8273 11.30.2009-11:00:00 25.8173 11.30.2009-12:00:00 25.7922 11.30.2009-13:00:00 25.7771 11.30.2009-14:00:00 25.7721 11.30.2009-15:00:00 25.7621 11.30.2009-16:00:00 25.7621 11.30.2009-17:00:00 25.7470 11.30.2009-18:00:00 25.7470 11.30.2009-19:00:00 25.7420 11.30.2009-20:00:00 25.7319 11.30.2009-21:00:00 25.7169 11.30.2009-22:00:00 25.6918 11.30.2009-23:00:00 25.6867 12.01.2009-00:00:00 25.6667 12.01.2009-01:00:00 25.6365 12.01.2009-02:00:00 25.6315 12.01.2009-03:00:00 25.6315 12.01.2009-04:00:00 25.6164 12.01.2009-05:00:00 25.6014 12.01.2009-06:00:00 25.5813 12.01.2009-07:00:00 25.5612 12.01.2009-08:00:00 25.5511 12.01.2009-09:00:00 25.5311 12.01.2009-10:00:00 25.5009 12.01.2009-11:00:00 25.4909 12.01.2009-12:00:00 25.4608 12.01.2009-13:00:00 25.4557 12.01.2009-14:00:00 25.4557 12.01.2009-15:00:00 25.4557 12.01.2009-16:00:00 25.4356 12.01.2009-17:00:00 25.4306 12.01.2009-18:00:00 25.4055 12.01.2009-19:00:00 25.3754 12.01.2009-20:00:00 25.3754 12.01.2009-21:00:00 25.3704 12.01.2009-22:00:00 25.3503 12.01.2009-23:00:00 25.3453 12.02.2009-00:00:00 25.3252 12.02.2009-01:00:00 25.3051 12.02.2009-02:00:00 25.2850 12.02.2009-03:00:00 25.2699 12.02.2009-04:00:00 25.2549 12.02.2009-05:00:00 25.2247 12.02.2009-06:00:00 25.2147 12.02.2009-07:00:00 25.1946 12.02.2009-08:00:00 25.1745 12.02.2009-09:00:00 25.1494 12.02.2009-10:00:00 25.1343 12.02.2009-11:00:00 25.1193 12.02.2009-12:00:00 25.1142 12.02.2009-13:00:00 25.1042 12.02.2009-14:00:00 25.0841 12.02.2009-15:00:00 25.0741 12.02.2009-16:00:00 25.0640 12.02.2009-17:00:00 25.0289 12.02.2009-18:00:00 25.0038 12.02.2009-19:00:00 24.9987 12.02.2009-20:00:00 24.9887 12.02.2009-21:00:00 24.9686 12.02.2009-22:00:00 24.9535 12.02.2009-23:00:00 24.9435 12.03.2009-00:00:00 24.9335 12.03.2009-01:00:00 24.9033 12.03.2009-02:00:00 24.8682 12.03.2009-03:00:00 24.8431 12.03.2009-04:00:00 24.8330 12.03.2009-05:00:00 24.8330 12.03.2009-06:00:00 24.8280 12.03.2009-07:00:00 24.8180 12.03.2009-08:00:00 24.8029 12.03.2009-09:00:00 24.7778 12.03.2009-10:00:00 24.7376 12.03.2009-11:00:00 24.7225 12.03.2009-12:00:00 24.7075 12.03.2009-13:00:00 24.6623 12.03.2009-14:00:00 24.6372 12.03.2009-15:00:00 24.6121 12.03.2009-16:00:00 24.5870 12.03.2009-17:00:00 24.5618 12.03.2009-18:00:00 24.5367 12.03.2009-19:00:00 24.5217 12.03.2009-20:00:00 24.5016 12.03.2009-21:00:00 24.4815 12.03.2009-22:00:00 24.4614 12.03.2009-23:00:00 24.4363 12.04.2009-00:00:00 24.4212 12.04.2009-01:00:00 24.4011 12.04.2009-02:00:00 24.3811 12.04.2009-03:00:00 24.3459 12.04.2009-04:00:00 24.3359 12.04.2009-05:00:00 24.3208 12.04.2009-06:00:00 24.2907 12.04.2009-07:00:00 24.2806 12.04.2009-08:00:00 24.2455 12.04.2009-09:00:00 24.2153 12.04.2009-10:00:00 24.1952 12.04.2009-11:00:00 24.1752 12.04.2009-12:00:00 24.1350 12.04.2009-13:00:00 24.1099 12.04.2009-14:00:00 24.0898 12.04.2009-15:00:00 24.0546 12.04.2009-16:00:00 24.0346 12.04.2009-17:00:00 24.0145 12.04.2009-18:00:00 23.9793 12.04.2009-19:00:00 23.9492 12.04.2009-20:00:00 23.9341 12.04.2009-21:00:00 23.9190 12.04.2009-22:00:00 23.8839 12.04.2009-23:00:00 23.8738 12.05.2009-00:00:00 23.8387 12.05.2009-01:00:00 23.8136 12.05.2009-02:00:00 23.7935 12.05.2009-03:00:00 23.7634 12.05.2009-04:00:00 23.7433 12.05.2009-05:00:00 23.7232 12.05.2009-06:00:00 23.6981 12.05.2009-07:00:00 23.6529 12.05.2009-08:00:00 23.6428 12.05.2009-09:00:00 23.6177 12.05.2009-10:00:00 23.5926 12.05.2009-11:00:00 23.5625 12.05.2009-12:00:00 23.5324 12.05.2009-13:00:00 23.4872 12.05.2009-14:00:00 23.4470 12.05.2009-15:00:00 23.4219 12.05.2009-16:00:00 23.3767 12.05.2009-17:00:00 23.3516 12.05.2009-18:00:00 23.3365 12.05.2009-19:00:00 23.3064 12.05.2009-20:00:00 23.2913 12.05.2009-21:00:00 23.2662 12.05.2009-22:00:00 23.2461 12.05.2009-23:00:00 23.1909 12.06.2009-00:00:00 23.1407 12.06.2009-01:00:00 23.1055 12.06.2009-02:00:00 23.0854 12.06.2009-03:00:00 23.0503 12.06.2009-04:00:00 23.0101 12.06.2009-05:00:00 22.9800 12.06.2009-06:00:00 22.9599 12.06.2009-07:00:00 22.9448 12.06.2009-08:00:00 22.9147 12.06.2009-09:00:00 22.8745 12.06.2009-10:00:00 22.8594 12.06.2009-11:00:00 22.8193 12.06.2009-12:00:00 22.7992 12.06.2009-13:00:00 22.7590 12.06.2009-14:00:00 22.7389 12.06.2009-15:00:00 22.7188 12.06.2009-16:00:00 22.6987 12.06.2009-17:00:00 22.6636 12.06.2009-18:00:00 22.6385 12.06.2009-19:00:00 22.6033 12.06.2009-20:00:00 22.5832 12.06.2009-21:00:00 22.5481 12.06.2009-22:00:00 22.5180 12.06.2009-23:00:00 22.5029 12.07.2009-00:00:00 22.4828 12.07.2009-01:00:00 22.4627 12.07.2009-02:00:00 22.4476 12.07.2009-03:00:00 22.4225 12.07.2009-04:00:00 22.3974 12.07.2009-05:00:00 22.3824 12.07.2009-06:00:00 22.3321 12.07.2009-07:00:00 22.3121 12.07.2009-08:00:00 22.2618 12.07.2009-09:00:00 22.2418 12.07.2009-10:00:00 22.2217 12.07.2009-11:00:00 22.1966 12.07.2009-12:00:00 22.1714 12.07.2009-13:00:00 22.1514 12.07.2009-14:00:00 22.1313 12.07.2009-15:00:00 22.1112 12.07.2009-16:00:00 22.0961 12.07.2009-17:00:00 22.0811 12.07.2009-18:00:00 22.0308 12.07.2009-19:00:00 22.0107 12.07.2009-20:00:00 22.0057 12.07.2009-21:00:00 21.9605 12.07.2009-22:00:00 21.9354 12.07.2009-23:00:00 21.9103 12.08.2009-00:00:00 21.8952 12.08.2009-01:00:00 21.8752 12.08.2009-02:00:00 21.8500 12.08.2009-03:00:00 21.8400 12.08.2009-04:00:00 21.8149 12.08.2009-05:00:00 21.7898 12.08.2009-06:00:00 21.7597 12.08.2009-07:00:00 21.7396 12.08.2009-08:00:00 21.7245 12.08.2009-09:00:00 21.7195 12.08.2009-10:00:00 21.6843 12.08.2009-11:00:00 21.6492 12.08.2009-12:00:00 21.6341 12.08.2009-13:00:00 21.6190 12.08.2009-14:00:00 21.5889 12.08.2009-15:00:00 21.5789 12.08.2009-16:00:00 21.5588 12.08.2009-17:00:00 21.5387 12.08.2009-18:00:00 21.5136 12.08.2009-19:00:00 21.5136 12.08.2009-20:00:00 21.4634 12.08.2009-21:00:00 21.4483 12.08.2009-22:00:00 21.4433 12.08.2009-23:00:00 21.4232 12.09.2009-00:00:00 21.3981 12.09.2009-01:00:00 21.3830 12.09.2009-02:00:00 21.3479 12.09.2009-03:00:00 21.3177 12.09.2009-04:00:00 21.2826 12.09.2009-05:00:00 21.2725 12.09.2009-06:00:00 21.2474 12.09.2009-07:00:00 21.2424 12.09.2009-08:00:00 21.2223 12.09.2009-09:00:00 21.2073 12.09.2009-10:00:00 21.1922 12.09.2009-11:00:00 21.1570 12.09.2009-12:00:00 21.1269 12.09.2009-13:00:00 21.1169 12.09.2009-14:00:00 21.0917 12.09.2009-15:00:00 21.0767 12.09.2009-16:00:00 21.0666 12.09.2009-17:00:00 21.0516 12.09.2009-18:00:00 21.0315 12.09.2009-19:00:00 21.0114 12.09.2009-20:00:00 21.0064 12.09.2009-21:00:00 21.0014 12.09.2009-22:00:00 20.9712 12.09.2009-23:00:00 20.9511 12.10.2009-00:00:00 20.9411 12.10.2009-01:00:00 20.9260 12.10.2009-02:00:00 20.9110 12.10.2009-03:00:00 20.9009 12.10.2009-04:00:00 20.9009 12.10.2009-05:00:00 20.8708 12.10.2009-06:00:00 20.8708 12.10.2009-07:00:00 20.8607 12.10.2009-08:00:00 20.8457 12.10.2009-09:00:00 20.8356 12.10.2009-10:00:00 20.8105 12.10.2009-11:00:00 20.7955 12.10.2009-12:00:00 20.7904 12.10.2009-13:00:00 20.7704 12.10.2009-14:00:00 20.7402 12.10.2009-15:00:00 20.7302 12.10.2009-16:00:00 20.7252 12.10.2009-17:00:00 20.7000 12.10.2009-18:00:00 20.6800 12.10.2009-19:00:00 20.6498 12.10.2009-20:00:00 20.6297 12.10.2009-21:00:00 20.6197 12.10.2009-22:00:00 20.6046 12.10.2009-23:00:00 20.5745 12.11.2009-00:00:00 20.5494 12.11.2009-01:00:00 20.5293 12.11.2009-02:00:00 20.5092 12.11.2009-03:00:00 20.4791 12.11.2009-04:00:00 20.4640 12.11.2009-05:00:00 20.4389 12.11.2009-06:00:00 20.4238 12.11.2009-07:00:00 20.4138 12.11.2009-08:00:00 20.3987 12.11.2009-09:00:00 20.3786 12.11.2009-10:00:00 20.3736 12.11.2009-11:00:00 20.3636 12.11.2009-12:00:00 20.3385 12.11.2009-13:00:00 20.2933 12.11.2009-14:00:00 20.2531 12.11.2009-15:00:00 20.2230 12.11.2009-16:00:00 20.2029 12.11.2009-17:00:00 20.1728 12.11.2009-18:00:00 20.1527 12.11.2009-19:00:00 20.1476 12.11.2009-20:00:00 20.1024 12.11.2009-21:00:00 20.0874 12.11.2009-22:00:00 20.0773 12.11.2009-23:00:00 20.0623 12.12.2009-00:00:00 20.0321 12.12.2009-01:00:00 20.0121 12.12.2009-02:00:00 20.0070 12.12.2009-03:00:00 19.9970 12.12.2009-04:00:00 19.9769 12.12.2009-05:00:00 19.9568 12.12.2009-06:00:00 19.9166 12.12.2009-07:00:00 19.8765 12.12.2009-08:00:00 19.8564 12.12.2009-09:00:00 19.8463 12.12.2009-10:00:00 19.8062 12.12.2009-11:00:00 19.7961 12.12.2009-12:00:00 19.7861 12.12.2009-13:00:00 19.7760 12.12.2009-14:00:00 19.7559 12.12.2009-15:00:00 19.7258 12.12.2009-16:00:00 19.7007 12.12.2009-17:00:00 19.6907 12.12.2009-18:00:00 19.6756 12.12.2009-19:00:00 19.6605 12.12.2009-20:00:00 19.6354 12.12.2009-21:00:00 19.6053 12.12.2009-22:00:00 19.5852 12.12.2009-23:00:00 19.5551 12.13.2009-00:00:00 19.5249 12.13.2009-01:00:00 19.4998 12.13.2009-02:00:00 19.4848 12.13.2009-03:00:00 19.4647 12.13.2009-04:00:00 19.4546 12.13.2009-05:00:00 19.4295 12.13.2009-06:00:00 19.3994 12.13.2009-07:00:00 19.3843 12.13.2009-08:00:00 19.3642 12.13.2009-09:00:00 19.3441 12.13.2009-10:00:00 19.3140 12.13.2009-11:00:00 19.3040 12.13.2009-12:00:00 19.2889 12.13.2009-13:00:00 19.2638 12.13.2009-14:00:00 19.2286 12.13.2009-15:00:00 19.2086 12.13.2009-16:00:00 19.1885 12.13.2009-17:00:00 19.1734 12.13.2009-18:00:00 19.1634 12.13.2009-19:00:00 19.1433 12.13.2009-20:00:00 19.1332 12.13.2009-21:00:00 19.1232 12.13.2009-22:00:00 19.1131 12.13.2009-23:00:00 19.0931 12.14.2009-00:00:00 19.0780 12.14.2009-01:00:00 19.0629 12.14.2009-02:00:00 19.0479 12.14.2009-03:00:00 19.0227 12.14.2009-04:00:00 18.9976 12.14.2009-05:00:00 18.9725 12.14.2009-06:00:00 18.9424 12.14.2009-07:00:00 18.9123 12.14.2009-08:00:00 18.9072 12.14.2009-09:00:00 18.8972 12.14.2009-10:00:00 18.8922 12.14.2009-11:00:00 18.8922 12.14.2009-12:00:00 18.8771 12.14.2009-13:00:00 18.8771 12.14.2009-14:00:00 18.8721 12.14.2009-15:00:00 18.8620 12.14.2009-16:00:00 18.8570 12.14.2009-17:00:00 18.8369 12.14.2009-18:00:00 18.8269 12.14.2009-19:00:00 18.8068 12.14.2009-20:00:00 18.8018 12.14.2009-21:00:00 18.7917 12.14.2009-22:00:00 18.7917 12.14.2009-23:00:00 18.7817 12.15.2009-00:00:00 18.7767 12.15.2009-01:00:00 18.7817 12.15.2009-02:00:00 18.7717 12.15.2009-03:00:00 18.7516 12.15.2009-04:00:00 18.7365 12.15.2009-05:00:00 18.7315 12.15.2009-06:00:00 18.7315 12.15.2009-07:00:00 18.7415 12.15.2009-08:00:00 18.7616 12.15.2009-09:00:00 18.7465 12.15.2009-10:00:00 18.7616 12.15.2009-11:00:00 18.9223 12.15.2009-12:00:00 19.0880 12.15.2009-13:00:00 19.2437 12.15.2009-14:00:00 19.3693 12.15.2009-15:00:00 19.4647 12.15.2009-16:00:00 19.5300 12.15.2009-17:00:00 19.5350 12.15.2009-18:00:00 19.5701 12.15.2009-19:00:00 19.6203 12.15.2009-20:00:00 19.6907 12.15.2009-21:00:00 19.7308 12.15.2009-22:00:00 19.7610 12.15.2009-23:00:00 19.8112 12.16.2009-00:00:00 19.8212 12.16.2009-01:00:00 19.8363 12.16.2009-02:00:00 19.8664 12.16.2009-03:00:00 19.8815 12.16.2009-04:00:00 19.8765 12.16.2009-05:00:00 19.8714 12.16.2009-06:00:00 19.8865 12.16.2009-07:00:00 19.8915 12.16.2009-08:00:00 19.9016 12.16.2009-09:00:00 19.8966 12.16.2009-10:00:00 19.9066 12.16.2009-11:00:00 19.9217 12.16.2009-12:00:00 19.9317 12.16.2009-13:00:00 19.9267 12.16.2009-14:00:00 19.9417 12.16.2009-15:00:00 19.9468 12.16.2009-16:00:00 19.9568 12.16.2009-17:00:00 19.9719 12.16.2009-18:00:00 20.0070 12.16.2009-19:00:00 20.1125 12.16.2009-20:00:00 20.2431 12.16.2009-21:00:00 20.4490 12.16.2009-22:00:00 20.4841 12.16.2009-23:00:00 20.5695 12.17.2009-00:00:00 20.7603 12.17.2009-01:00:00 20.8557 12.17.2009-02:00:00 20.9411 12.17.2009-03:00:00 21.0064 12.17.2009-04:00:00 21.0315 12.17.2009-05:00:00 21.0666 12.17.2009-06:00:00 21.0717 12.17.2009-07:00:00 21.0968 12.17.2009-08:00:00 21.1118 12.17.2009-09:00:00 21.1118 12.17.2009-10:00:00 21.1219 12.17.2009-11:00:00 21.1369 12.17.2009-12:00:00 21.1570 12.17.2009-13:00:00 21.1671 12.17.2009-14:00:00 21.1872 12.17.2009-15:00:00 21.1872 12.17.2009-16:00:00 21.1972 12.17.2009-17:00:00 21.2173 12.17.2009-18:00:00 21.2223 12.17.2009-19:00:00 21.2273 12.17.2009-20:00:00 21.2324 12.17.2009-21:00:00 21.2374 12.17.2009-22:00:00 21.2073 12.17.2009-23:00:00 21.2273 12.18.2009-00:00:00 21.3278 12.18.2009-01:00:00 21.5437 12.18.2009-02:00:00 21.7345 12.18.2009-03:00:00 21.8049 12.18.2009-04:00:00 21.8601 12.18.2009-05:00:00 21.8701 12.18.2009-06:00:00 21.9003 12.18.2009-07:00:00 21.9354 12.18.2009-08:00:00 21.9354 12.18.2009-09:00:00 21.9455 12.18.2009-10:00:00 21.9555 12.18.2009-11:00:00 21.9555 12.18.2009-12:00:00 21.9555 12.18.2009-13:00:00 21.9555 12.18.2009-14:00:00 21.9756 12.18.2009-15:00:00 21.9907 12.18.2009-16:00:00 22.0107 12.18.2009-17:00:00 22.0258 12.18.2009-18:00:00 22.0409 12.18.2009-19:00:00 22.0610 12.18.2009-20:00:00 22.0509 12.18.2009-21:00:00 22.0610 12.18.2009-22:00:00 22.0610 12.18.2009-23:00:00 22.0559 12.19.2009-00:00:00 22.0509 12.19.2009-01:00:00 22.0409 12.19.2009-02:00:00 22.0308 12.19.2009-03:00:00 22.0409 12.19.2009-04:00:00 22.0760 12.19.2009-05:00:00 22.1262 12.19.2009-06:00:00 22.1966 12.19.2009-07:00:00 22.2468 12.19.2009-08:00:00 22.2468 12.19.2009-09:00:00 22.2468 12.19.2009-10:00:00 22.2568 12.19.2009-11:00:00 22.2568 12.19.2009-12:00:00 22.2669 12.19.2009-13:00:00 22.2869 12.19.2009-14:00:00 22.2869 12.19.2009-15:00:00 22.3020 12.19.2009-16:00:00 22.3020 12.19.2009-17:00:00 22.3070 12.19.2009-18:00:00 22.3171 12.19.2009-19:00:00 22.3221 12.19.2009-20:00:00 22.3321 12.19.2009-21:00:00 22.3974 12.19.2009-22:00:00 22.5883 12.19.2009-23:00:00 22.7289 12.20.2009-00:00:00 22.8695 12.20.2009-01:00:00 23.0904 12.20.2009-02:00:00 23.2461 12.20.2009-03:00:00 23.4169 12.20.2009-04:00:00 23.5424 12.20.2009-05:00:00 23.6931 12.20.2009-06:00:00 23.8337 12.20.2009-07:00:00 24.0496 12.20.2009-08:00:00 24.1952 12.20.2009-09:00:00 24.3559 12.20.2009-10:00:00 24.4564 12.20.2009-11:00:00 24.5317 12.20.2009-12:00:00 24.5719 12.20.2009-13:00:00 24.6322 12.20.2009-14:00:00 24.6623 12.20.2009-15:00:00 24.6874 12.20.2009-16:00:00 24.7075 12.20.2009-17:00:00 24.7125 12.20.2009-18:00:00 24.7426 12.20.2009-19:00:00 24.7778 12.20.2009-20:00:00 24.8079 12.20.2009-21:00:00 24.8732 12.20.2009-22:00:00 24.9535 12.20.2009-23:00:00 25.0289 12.21.2009-00:00:00 25.1042 12.21.2009-01:00:00 25.2147 12.21.2009-02:00:00 25.2850 12.21.2009-03:00:00 25.3402 12.21.2009-04:00:00 25.3754 12.21.2009-05:00:00 25.4005 12.21.2009-06:00:00 25.4306 12.21.2009-07:00:00 25.4808 12.21.2009-08:00:00 25.5110 12.21.2009-09:00:00 25.5210 12.21.2009-10:00:00 25.5361 12.21.2009-11:00:00 25.5361 12.21.2009-12:00:00 25.5461 12.21.2009-13:00:00 25.5511 12.21.2009-14:00:00 25.5612 12.21.2009-15:00:00 25.5712 12.21.2009-16:00:00 25.5662 12.21.2009-17:00:00 25.5662 12.21.2009-18:00:00 25.5712 12.21.2009-19:00:00 25.5662 12.21.2009-20:00:00 25.5562 12.21.2009-21:00:00 25.5461 12.21.2009-22:00:00 25.5511 12.21.2009-23:00:00 25.5612 12.22.2009-00:00:00 25.5662 12.22.2009-01:00:00 25.5562 12.22.2009-02:00:00 25.5461 12.22.2009-03:00:00 25.5461 12.22.2009-04:00:00 25.5361 12.22.2009-05:00:00 25.5411 12.22.2009-06:00:00 25.5260 12.22.2009-07:00:00 25.5110 12.22.2009-08:00:00 25.5060 12.22.2009-09:00:00 25.4959 12.22.2009-10:00:00 25.4859 12.22.2009-11:00:00 25.4859 12.22.2009-12:00:00 25.4808 12.22.2009-13:00:00 25.4608 12.22.2009-14:00:00 25.4658 12.22.2009-15:00:00 25.4507 12.22.2009-16:00:00 25.4306 12.22.2009-17:00:00 25.4105 12.22.2009-18:00:00 25.3955 12.22.2009-19:00:00 25.3854 12.22.2009-20:00:00 25.3804 12.22.2009-21:00:00 25.3704 12.22.2009-22:00:00 25.3653 12.22.2009-23:00:00 25.3603 12.23.2009-00:00:00 25.3653 12.23.2009-01:00:00 25.3402 12.23.2009-02:00:00 25.3201 12.23.2009-03:00:00 25.2900 12.23.2009-04:00:00 25.2549 12.23.2009-05:00:00 25.2247 12.23.2009-06:00:00 25.2147 12.23.2009-07:00:00 25.1896 12.23.2009-08:00:00 25.1594 12.23.2009-09:00:00 25.1494 12.23.2009-10:00:00 25.1243 12.23.2009-11:00:00 25.1142 12.23.2009-12:00:00 25.0942 12.23.2009-13:00:00 25.0791 12.23.2009-14:00:00 25.0791 12.23.2009-15:00:00 25.0590 12.23.2009-16:00:00 25.0490 12.23.2009-17:00:00 25.0439 12.23.2009-18:00:00 25.0289 12.23.2009-19:00:00 25.0188 12.23.2009-20:00:00 25.0088 12.23.2009-21:00:00 24.9787 12.23.2009-22:00:00 24.9787 12.23.2009-23:00:00 24.9686 12.24.2009-00:00:00 24.9535 12.24.2009-01:00:00 24.9385 12.24.2009-02:00:00 24.9234 12.24.2009-03:00:00 24.9184 12.24.2009-04:00:00 24.9033 12.24.2009-05:00:00 24.8933 12.24.2009-06:00:00 24.8832 12.24.2009-07:00:00 24.8632 12.24.2009-08:00:00 24.8531 12.24.2009-09:00:00 24.8079 12.24.2009-10:00:00 24.7728 12.24.2009-11:00:00 24.7577 12.24.2009-12:00:00 24.7125 12.24.2009-13:00:00 24.6874 12.24.2009-14:00:00 24.6773 12.24.2009-15:00:00 24.6522 12.24.2009-16:00:00 24.6221 12.24.2009-17:00:00 24.6171 12.24.2009-18:00:00 24.5970 12.24.2009-19:00:00 24.5819 12.24.2009-20:00:00 24.5769 12.24.2009-21:00:00 24.5669 12.24.2009-22:00:00 24.5518 12.24.2009-23:00:00 24.5468 12.25.2009-00:00:00 24.5166 12.25.2009-01:00:00 24.5116 12.25.2009-02:00:00 24.5066 12.25.2009-03:00:00 24.4966 12.25.2009-04:00:00 24.4865 12.25.2009-05:00:00 24.4765 12.25.2009-06:00:00 24.4514 12.25.2009-07:00:00 24.4212 12.25.2009-08:00:00 24.4112 12.25.2009-09:00:00 24.3861 12.25.2009-10:00:00 24.3811 12.25.2009-11:00:00 24.3710 12.25.2009-12:00:00 24.3308 12.25.2009-13:00:00 24.2907 12.25.2009-14:00:00 24.2706 12.25.2009-15:00:00 24.2605 12.25.2009-16:00:00 24.2605 12.25.2009-17:00:00 24.2505 12.25.2009-18:00:00 24.2304 12.25.2009-19:00:00 24.2153 12.25.2009-20:00:00 24.1601 12.25.2009-21:00:00 24.1400 12.25.2009-22:00:00 24.0697 12.25.2009-23:00:00 24.0496 12.26.2009-00:00:00 24.0346 12.26.2009-01:00:00 24.0295 12.26.2009-02:00:00 24.0044 12.26.2009-03:00:00 23.9793 12.26.2009-04:00:00 23.9642 12.26.2009-05:00:00 23.9542 12.26.2009-06:00:00 23.9241 12.26.2009-07:00:00 23.9090 12.26.2009-08:00:00 23.8939 12.26.2009-09:00:00 23.8487 12.26.2009-10:00:00 23.8337 12.26.2009-11:00:00 23.8035 12.26.2009-12:00:00 23.7885 12.26.2009-13:00:00 23.7684 12.26.2009-14:00:00 23.7433 12.26.2009-15:00:00 23.7332 12.26.2009-16:00:00 23.7031 12.26.2009-17:00:00 23.6931 12.26.2009-18:00:00 23.6629 12.26.2009-19:00:00 23.6428 12.26.2009-20:00:00 23.6127 12.26.2009-21:00:00 23.5675 12.26.2009-22:00:00 23.5424 12.26.2009-23:00:00 23.5324 12.27.2009-00:00:00 23.4922 12.27.2009-01:00:00 23.4671 12.27.2009-02:00:00 23.4269 12.27.2009-03:00:00 23.4068 12.27.2009-04:00:00 23.3717 12.27.2009-05:00:00 23.3466 12.27.2009-06:00:00 23.3315 12.27.2009-07:00:00 23.2963 12.27.2009-08:00:00 23.2612 12.27.2009-09:00:00 23.2210 12.27.2009-10:00:00 23.2059 12.27.2009-11:00:00 23.1909 12.27.2009-12:00:00 23.1859 12.27.2009-13:00:00 23.1658 12.27.2009-14:00:00 23.1407 12.27.2009-15:00:00 23.1306 12.27.2009-16:00:00 23.1156 12.27.2009-17:00:00 23.0904 12.27.2009-18:00:00 23.0704 12.27.2009-19:00:00 23.0553 12.27.2009-20:00:00 23.0201 12.27.2009-21:00:00 23.0051 12.27.2009-22:00:00 22.9800 12.27.2009-23:00:00 22.9599 12.28.2009-00:00:00 22.9297 12.28.2009-01:00:00 22.9097 12.28.2009-02:00:00 22.8845 12.28.2009-03:00:00 22.8594 12.28.2009-04:00:00 22.8193 12.28.2009-05:00:00 22.7942 12.28.2009-06:00:00 22.7891 12.28.2009-07:00:00 22.7741 12.28.2009-08:00:00 22.7490 12.28.2009-09:00:00 22.7389 12.28.2009-10:00:00 22.7188 12.28.2009-11:00:00 22.7038 12.28.2009-12:00:00 22.6887 12.28.2009-13:00:00 22.6887 12.28.2009-14:00:00 22.6787 12.28.2009-15:00:00 22.6636 12.28.2009-16:00:00 22.6435 12.28.2009-17:00:00 22.6134 12.28.2009-18:00:00 22.5631 12.28.2009-19:00:00 22.5129 12.28.2009-20:00:00 22.4928 12.28.2009-21:00:00 22.4778 12.28.2009-22:00:00 22.4627 12.28.2009-23:00:00 22.4426 12.29.2009-00:00:00 22.4125 12.29.2009-01:00:00 22.4075 12.29.2009-02:00:00 22.4025 12.29.2009-03:00:00 22.3773 12.29.2009-04:00:00 22.3623 12.29.2009-05:00:00 22.3171 12.29.2009-06:00:00 22.2769 12.29.2009-07:00:00 22.2518 12.29.2009-08:00:00 22.2267 12.29.2009-09:00:00 22.1815 12.29.2009-10:00:00 22.1614 12.29.2009-11:00:00 22.1413 12.29.2009-12:00:00 22.1212 12.29.2009-13:00:00 22.1112 12.29.2009-14:00:00 22.0961 12.29.2009-15:00:00 22.0861 12.29.2009-16:00:00 22.0559 12.29.2009-17:00:00 22.0258 12.29.2009-18:00:00 21.9856 12.29.2009-19:00:00 21.9655 12.29.2009-20:00:00 21.9404 12.29.2009-21:00:00 21.9354 12.29.2009-22:00:00 21.9204 12.29.2009-23:00:00 21.9204 12.30.2009-00:00:00 21.9003 12.30.2009-01:00:00 21.8852 12.30.2009-02:00:00 21.8802 12.30.2009-03:00:00 21.8802 12.30.2009-04:00:00 21.8952 12.30.2009-05:00:00 21.8802 12.30.2009-06:00:00 21.8902 12.30.2009-07:00:00 21.9605 12.30.2009-08:00:00 21.9957 12.30.2009-09:00:00 22.0158 12.30.2009-10:00:00 22.0409 12.30.2009-11:00:00 22.1212 12.30.2009-12:00:00 22.1614 12.30.2009-13:00:00 22.2568 12.30.2009-14:00:00 22.3573 12.30.2009-15:00:00 22.4326 12.30.2009-16:00:00 22.4627 12.30.2009-17:00:00 22.5029 12.30.2009-18:00:00 22.5129 12.30.2009-19:00:00 22.5079 12.30.2009-20:00:00 22.5129 12.30.2009-21:00:00 22.5079 12.30.2009-22:00:00 22.5079 12.30.2009-23:00:00 22.5029 12.31.2009-00:00:00 22.4928 12.31.2009-01:00:00 22.4878 12.31.2009-02:00:00 22.4828 12.31.2009-03:00:00 22.4828 12.31.2009-04:00:00 22.4728 12.31.2009-05:00:00 22.4677 12.31.2009-06:00:00 22.4677 12.31.2009-07:00:00 22.4426 12.31.2009-08:00:00 22.4426 12.31.2009-09:00:00 22.4376 12.31.2009-10:00:00 22.4276 12.31.2009-11:00:00 22.4326 12.31.2009-12:00:00 22.4577 12.31.2009-13:00:00 22.5481 12.31.2009-14:00:00 22.5732 12.31.2009-15:00:00 22.6234 12.31.2009-16:00:00 22.7389 12.31.2009-17:00:00 22.8243 12.31.2009-18:00:00 22.9599 12.31.2009-19:00:00 23.0503 12.31.2009-20:00:00 23.0904 12.31.2009-21:00:00 23.1055 12.31.2009-22:00:00 23.1859 12.31.2009-23:00:00 23.2511 01.01.2010-00:00:00 23.2712 01.01.2010-01:00:00 23.2963 01.01.2010-02:00:00 23.3214 01.01.2010-03:00:00 23.3265 01.01.2010-04:00:00 23.3365 01.01.2010-05:00:00 23.3616 01.01.2010-06:00:00 23.4219 01.01.2010-07:00:00 23.4671 01.01.2010-08:00:00 23.4771 01.01.2010-09:00:00 23.4922 01.01.2010-10:00:00 23.5223 01.01.2010-11:00:00 23.5374 01.01.2010-12:00:00 23.5675 01.01.2010-13:00:00 23.6228 01.01.2010-14:00:00 23.6830 01.01.2010-15:00:00 23.7985 01.01.2010-16:00:00 24.0044 01.01.2010-17:00:00 24.1450 01.01.2010-18:00:00 24.2605 01.01.2010-19:00:00 24.3509 01.01.2010-20:00:00 24.4463 01.01.2010-21:00:00 24.5367 01.01.2010-22:00:00 24.5920 01.01.2010-23:00:00 24.6673 01.02.2010-00:00:00 24.7527 01.02.2010-01:00:00 24.7828 01.02.2010-02:00:00 24.7979 01.02.2010-03:00:00 24.8230 01.02.2010-04:00:00 24.8330 01.02.2010-05:00:00 24.8380 01.02.2010-06:00:00 24.8481 01.02.2010-07:00:00 24.8632 01.02.2010-08:00:00 24.8832 01.02.2010-09:00:00 24.8883 01.02.2010-10:00:00 24.8933 01.02.2010-11:00:00 24.8832 01.02.2010-12:00:00 24.8933 01.02.2010-13:00:00 24.8983 01.02.2010-14:00:00 24.8933 01.02.2010-15:00:00 24.9033 01.02.2010-16:00:00 24.8933 01.02.2010-17:00:00 24.8933 01.02.2010-18:00:00 24.8732 01.02.2010-19:00:00 24.8682 01.02.2010-20:00:00 24.8682 01.02.2010-21:00:00 24.8581 01.02.2010-22:00:00 24.8481 01.02.2010-23:00:00 24.8531 01.03.2010-00:00:00 24.8481 01.03.2010-01:00:00 24.8380 01.03.2010-02:00:00 24.8280 01.03.2010-03:00:00 24.7979 01.03.2010-04:00:00 24.7928 01.03.2010-05:00:00 24.7878 01.03.2010-06:00:00 24.7778 01.03.2010-07:00:00 24.7778 01.03.2010-08:00:00 24.7677 01.03.2010-09:00:00 24.7527 01.03.2010-10:00:00 24.7376 01.03.2010-11:00:00 24.7125 01.03.2010-12:00:00 24.7025 01.03.2010-13:00:00 24.6824 01.03.2010-14:00:00 24.6573 01.03.2010-15:00:00 24.6522 01.03.2010-16:00:00 24.6422 01.03.2010-17:00:00 24.6322 01.03.2010-18:00:00 24.6171 01.03.2010-19:00:00 24.5970 01.03.2010-20:00:00 24.5920 01.03.2010-21:00:00 24.5970 01.03.2010-22:00:00 24.5870 01.03.2010-23:00:00 24.5819 01.04.2010-00:00:00 24.5870 01.04.2010-01:00:00 24.5920 01.04.2010-02:00:00 24.5970 01.04.2010-03:00:00 24.5870 01.04.2010-04:00:00 24.5970 01.04.2010-05:00:00 24.6121 01.04.2010-06:00:00 24.6221 01.04.2010-07:00:00 24.6322 01.04.2010-08:00:00 24.6573 01.04.2010-09:00:00 24.7477 01.04.2010-10:00:00 24.8481 01.04.2010-11:00:00 24.9134 01.04.2010-12:00:00 25.0590 01.04.2010-13:00:00 25.1645 01.04.2010-14:00:00 25.2147 01.04.2010-15:00:00 25.2850 01.04.2010-16:00:00 25.3101 01.04.2010-17:00:00 25.3453 01.04.2010-18:00:00 25.4156 01.04.2010-19:00:00 25.4608 01.04.2010-20:00:00 25.5009 01.04.2010-21:00:00 25.5612 01.04.2010-22:00:00 25.6014 01.04.2010-23:00:00 25.6215 01.05.2010-00:00:00 25.6968 01.05.2010-01:00:00 25.7269 01.05.2010-02:00:00 25.7872 01.05.2010-03:00:00 25.8424 01.05.2010-04:00:00 25.9027 01.05.2010-05:00:00 25.9328 01.05.2010-06:00:00 25.9830 01.05.2010-07:00:00 25.9931 01.05.2010-08:00:00 26.0081 01.05.2010-09:00:00 26.0282 01.05.2010-10:00:00 26.0383 01.05.2010-11:00:00 26.0383 01.05.2010-12:00:00 26.0533 01.05.2010-13:00:00 26.0433 01.05.2010-14:00:00 26.0483 01.05.2010-15:00:00 26.0684 01.05.2010-16:00:00 26.1035 01.05.2010-17:00:00 26.1236 01.05.2010-18:00:00 26.1437 01.05.2010-19:00:00 26.1437 01.05.2010-20:00:00 26.1437 01.05.2010-21:00:00 26.1387 01.05.2010-22:00:00 26.1337 01.05.2010-23:00:00 26.1387 01.06.2010-00:00:00 26.1287 01.06.2010-01:00:00 26.1287 01.06.2010-02:00:00 26.1236 01.06.2010-03:00:00 26.1186 01.06.2010-04:00:00 26.1035 01.06.2010-05:00:00 26.1035 01.06.2010-06:00:00 26.0985 01.06.2010-07:00:00 26.1086 01.06.2010-08:00:00 26.0935 01.06.2010-09:00:00 26.0634 01.06.2010-10:00:00 26.0433 01.06.2010-11:00:00 26.0332 01.06.2010-12:00:00 26.0232 01.06.2010-13:00:00 26.0081 01.06.2010-14:00:00 26.0031 01.06.2010-15:00:00 25.9830 01.06.2010-16:00:00 25.9680 01.06.2010-17:00:00 25.9579 01.06.2010-18:00:00 25.9378 01.06.2010-19:00:00 25.9378 01.06.2010-20:00:00 25.9177 01.06.2010-21:00:00 25.8926 01.06.2010-22:00:00 25.8826 01.06.2010-23:00:00 25.8725 01.07.2010-00:00:00 25.8173 01.07.2010-01:00:00 25.8073 01.07.2010-02:00:00 25.7822 01.07.2010-03:00:00 25.7721 01.07.2010-04:00:00 25.7470 01.07.2010-05:00:00 25.7319 01.07.2010-06:00:00 25.7018 01.07.2010-07:00:00 25.6918 01.07.2010-08:00:00 25.6817 01.07.2010-09:00:00 25.6717 01.07.2010-10:00:00 25.6717 01.07.2010-11:00:00 25.6566 01.07.2010-12:00:00 25.6114 01.07.2010-13:00:00 25.6014 01.07.2010-14:00:00 25.5863 01.07.2010-15:00:00 25.5763 01.07.2010-16:00:00 25.5461 01.07.2010-17:00:00 25.5160 01.07.2010-18:00:00 25.5009 01.07.2010-19:00:00 25.4808 01.07.2010-20:00:00 25.4658 01.07.2010-21:00:00 25.4457 01.07.2010-22:00:00 25.4256 01.07.2010-23:00:00 25.4156 01.08.2010-00:00:00 25.3955 01.08.2010-01:00:00 25.4005 01.08.2010-02:00:00 25.3904 01.08.2010-03:00:00 25.4256 01.08.2010-04:00:00 25.4557 01.08.2010-05:00:00 25.4859 01.08.2010-06:00:00 25.5311 01.08.2010-07:00:00 25.5511 01.08.2010-08:00:00 25.5411 01.08.2010-09:00:00 25.5210 01.08.2010-10:00:00 25.5110 01.08.2010-11:00:00 25.4909 01.08.2010-12:00:00 25.4608 01.08.2010-13:00:00 25.4356 01.08.2010-14:00:00 25.4356 01.08.2010-15:00:00 25.4356 01.08.2010-16:00:00 25.4256 01.08.2010-17:00:00 25.4256 01.08.2010-18:00:00 25.4256 01.08.2010-19:00:00 25.4708 01.08.2010-20:00:00 25.5411 01.08.2010-21:00:00 25.6365 01.08.2010-22:00:00 25.6315 01.08.2010-23:00:00 25.6315 01.09.2010-00:00:00 25.6466 01.09.2010-01:00:00 25.6516 01.09.2010-02:00:00 25.6616 01.09.2010-03:00:00 25.6767 01.09.2010-04:00:00 25.7018 01.09.2010-05:00:00 25.7118 01.09.2010-06:00:00 25.7068 01.09.2010-07:00:00 25.7219 01.09.2010-08:00:00 25.7068 01.09.2010-09:00:00 25.6867 01.09.2010-10:00:00 25.6767 01.09.2010-11:00:00 25.6918 01.09.2010-12:00:00 25.7169 01.09.2010-13:00:00 25.7219 01.09.2010-14:00:00 25.7319 01.09.2010-15:00:00 25.7370 01.09.2010-16:00:00 25.7269 01.09.2010-17:00:00 25.7269 01.09.2010-18:00:00 25.7169 01.09.2010-19:00:00 25.7068 01.09.2010-20:00:00 25.7018 01.09.2010-21:00:00 25.6968 01.09.2010-22:00:00 25.6817 01.09.2010-23:00:00 25.6817 01.10.2010-00:00:00 25.6767 01.10.2010-01:00:00 25.6667 01.10.2010-02:00:00 25.6717 01.10.2010-03:00:00 25.6566 01.10.2010-04:00:00 25.6466 01.10.2010-05:00:00 25.6315 01.10.2010-06:00:00 25.6265 01.10.2010-07:00:00 25.6164 01.10.2010-08:00:00 25.6114 01.10.2010-09:00:00 25.6064 01.10.2010-10:00:00 25.5913 01.10.2010-11:00:00 25.5763 01.10.2010-12:00:00 25.5763 01.10.2010-13:00:00 25.5913 01.10.2010-14:00:00 25.5963 01.10.2010-15:00:00 25.5763 01.10.2010-16:00:00 25.5763 01.10.2010-17:00:00 25.5662 01.10.2010-18:00:00 25.5311 01.10.2010-19:00:00 25.5260 01.10.2010-20:00:00 25.5210 01.10.2010-21:00:00 25.5110 01.10.2010-22:00:00 25.5009 01.10.2010-23:00:00 25.4959 01.11.2010-00:00:00 25.4959 01.11.2010-01:00:00 25.5009 01.11.2010-02:00:00 25.5110 01.11.2010-03:00:00 25.5210 01.11.2010-04:00:00 25.5210 01.11.2010-05:00:00 25.5612 01.11.2010-06:00:00 25.5863 01.11.2010-07:00:00 25.6064 01.11.2010-08:00:00 25.6415 01.11.2010-09:00:00 25.6516 01.11.2010-10:00:00 25.7018 01.11.2010-11:00:00 25.7420 01.11.2010-12:00:00 25.8022 01.11.2010-13:00:00 25.8474 01.11.2010-14:00:00 25.8525 01.11.2010-15:00:00 25.8625 01.11.2010-16:00:00 25.8575 01.11.2010-17:00:00 25.8625 01.11.2010-18:00:00 25.8675 01.11.2010-19:00:00 25.8776 01.11.2010-20:00:00 25.8826 01.11.2010-21:00:00 25.8977 01.11.2010-22:00:00 25.9680 01.11.2010-23:00:00 26.0132 01.12.2010-00:00:00 26.0433 01.12.2010-01:00:00 26.0383 01.12.2010-02:00:00 26.0182 01.12.2010-03:00:00 26.0132 01.12.2010-04:00:00 26.0182 01.12.2010-05:00:00 26.0031 01.12.2010-06:00:00 26.0081 01.12.2010-07:00:00 26.0132 01.12.2010-08:00:00 26.0232 01.12.2010-09:00:00 26.0584 01.12.2010-10:00:00 26.1035 01.12.2010-11:00:00 26.1337 01.12.2010-12:00:00 26.1538 01.12.2010-13:00:00 26.1789 01.12.2010-14:00:00 26.1990 01.12.2010-15:00:00 26.2241 01.12.2010-16:00:00 26.2693 01.12.2010-17:00:00 26.2994 01.12.2010-18:00:00 26.3245 01.12.2010-19:00:00 26.3446 01.12.2010-20:00:00 26.3496 01.12.2010-21:00:00 26.3446 01.12.2010-22:00:00 26.3597 01.12.2010-23:00:00 26.3546 01.13.2010-00:00:00 26.3396 01.13.2010-01:00:00 26.3195 01.13.2010-02:00:00 26.3044 01.13.2010-03:00:00 26.2944 01.13.2010-04:00:00 26.2944 01.13.2010-05:00:00 26.2944 01.13.2010-06:00:00 26.2894 01.13.2010-07:00:00 26.2944 01.13.2010-08:00:00 26.2994 01.13.2010-09:00:00 26.2994 01.13.2010-10:00:00 26.3295 01.13.2010-11:00:00 26.3998 01.13.2010-12:00:00 26.4450 01.13.2010-13:00:00 26.4601 01.13.2010-14:00:00 26.4651 01.13.2010-15:00:00 26.4551 01.13.2010-16:00:00 26.4450 01.13.2010-17:00:00 26.4350 01.13.2010-18:00:00 26.4049 01.13.2010-19:00:00 26.4400 01.13.2010-20:00:00 26.5053 01.13.2010-21:00:00 26.5103 01.13.2010-22:00:00 26.5153 01.13.2010-23:00:00 26.4953 01.14.2010-00:00:00 26.4953 01.14.2010-01:00:00 26.4752 01.14.2010-02:00:00 26.4601 01.14.2010-03:00:00 26.4551 01.14.2010-04:00:00 26.4400 01.14.2010-05:00:00 26.4249 01.14.2010-06:00:00 26.4099 01.14.2010-07:00:00 26.3998 01.14.2010-08:00:00 26.3848 01.14.2010-09:00:00 26.3747 01.14.2010-10:00:00 26.3546 01.14.2010-11:00:00 26.3396 01.14.2010-12:00:00 26.3546 01.14.2010-13:00:00 26.3647 01.14.2010-14:00:00 26.3898 01.14.2010-15:00:00 26.3998 01.14.2010-16:00:00 26.4249 01.14.2010-17:00:00 26.4651 01.14.2010-18:00:00 26.4852 01.14.2010-19:00:00 26.5254 01.14.2010-20:00:00 26.5706 01.14.2010-21:00:00 26.6108 01.14.2010-22:00:00 26.6409 01.14.2010-23:00:00 26.6660 01.15.2010-00:00:00 26.6459 01.15.2010-01:00:00 26.6359 01.15.2010-02:00:00 26.6208 01.15.2010-03:00:00 26.5957 01.15.2010-04:00:00 26.5455 01.15.2010-05:00:00 26.5254 01.15.2010-06:00:00 26.5003 01.15.2010-07:00:00 26.4802 01.15.2010-08:00:00 26.4551 01.15.2010-09:00:00 26.4350 01.15.2010-10:00:00 26.4099 01.15.2010-11:00:00 26.4149 01.15.2010-12:00:00 26.4450 01.15.2010-13:00:00 26.5304 01.15.2010-14:00:00 26.7514 01.15.2010-15:00:00 26.8819 01.15.2010-16:00:00 26.8920 01.15.2010-17:00:00 26.8920 01.15.2010-18:00:00 26.8870 01.15.2010-19:00:00 26.8618 01.15.2010-20:00:00 26.8468 01.15.2010-21:00:00 26.8016 01.15.2010-22:00:00 26.7915 01.15.2010-23:00:00 26.7715 01.16.2010-00:00:00 26.7514 01.16.2010-01:00:00 26.7162 01.16.2010-02:00:00 26.6961 01.16.2010-03:00:00 26.6811 01.16.2010-04:00:00 26.6610 01.16.2010-05:00:00 26.6459 01.16.2010-06:00:00 26.6409 01.16.2010-07:00:00 26.6258 01.16.2010-08:00:00 26.6108 01.16.2010-09:00:00 26.5907 01.16.2010-10:00:00 26.5706 01.16.2010-11:00:00 26.5455 01.16.2010-12:00:00 26.5254 01.16.2010-13:00:00 26.5153 01.16.2010-14:00:00 26.4953 01.16.2010-15:00:00 26.4852 01.16.2010-16:00:00 26.4601 01.16.2010-17:00:00 26.4350 01.16.2010-18:00:00 26.4149 01.16.2010-19:00:00 26.4099 01.16.2010-20:00:00 26.3898 01.16.2010-21:00:00 26.3647 01.16.2010-22:00:00 26.3496 01.16.2010-23:00:00 26.3346 01.17.2010-00:00:00 26.3145 01.17.2010-01:00:00 26.3044 01.17.2010-02:00:00 26.2743 01.17.2010-03:00:00 26.2542 01.17.2010-04:00:00 26.2542 01.17.2010-05:00:00 26.2391 01.17.2010-06:00:00 26.2291 01.17.2010-07:00:00 26.2241 01.17.2010-08:00:00 26.2140 01.17.2010-09:00:00 26.1939 01.17.2010-10:00:00 26.1739 01.17.2010-11:00:00 26.1487 01.17.2010-12:00:00 26.1337 01.17.2010-13:00:00 26.1236 01.17.2010-14:00:00 26.1136 01.17.2010-15:00:00 26.1136 01.17.2010-16:00:00 26.0935 01.17.2010-17:00:00 26.0935 01.17.2010-18:00:00 26.1086 01.17.2010-19:00:00 26.1337 01.17.2010-20:00:00 26.1939 01.17.2010-21:00:00 26.1889 01.17.2010-22:00:00 26.1839 01.17.2010-23:00:00 26.1839 01.18.2010-00:00:00 26.1437 01.18.2010-01:00:00 26.1186 01.18.2010-02:00:00 26.0885 01.18.2010-03:00:00 26.0734 01.18.2010-04:00:00 26.0533 01.18.2010-05:00:00 26.0383 01.18.2010-06:00:00 26.0383 01.18.2010-07:00:00 26.0282 01.18.2010-08:00:00 26.0232 01.18.2010-09:00:00 25.9981 01.18.2010-10:00:00 25.9780 01.18.2010-11:00:00 25.9479 01.18.2010-12:00:00 25.9378 01.18.2010-13:00:00 25.9177 01.18.2010-14:00:00 25.9077 01.18.2010-15:00:00 25.8826 01.18.2010-16:00:00 25.8525 01.18.2010-17:00:00 25.8223 01.18.2010-18:00:00 25.7872 01.18.2010-19:00:00 25.7721 01.18.2010-20:00:00 25.7470 01.18.2010-21:00:00 25.7169 01.18.2010-22:00:00 25.7118 01.18.2010-23:00:00 25.7068 01.19.2010-00:00:00 25.6918 01.19.2010-01:00:00 25.6717 01.19.2010-02:00:00 25.6365 01.19.2010-03:00:00 25.6014 01.19.2010-04:00:00 25.5963 01.19.2010-05:00:00 25.5863 01.19.2010-06:00:00 25.5662 01.19.2010-07:00:00 25.5511 01.19.2010-08:00:00 25.5411 01.19.2010-09:00:00 25.5210 01.19.2010-10:00:00 25.5060 01.19.2010-11:00:00 25.4859 01.19.2010-12:00:00 25.4608 01.19.2010-13:00:00 25.4256 01.19.2010-14:00:00 25.4156 01.19.2010-15:00:00 25.4005 01.19.2010-16:00:00 25.3854 01.19.2010-17:00:00 25.3553 01.19.2010-18:00:00 25.3352 01.19.2010-19:00:00 25.3101 01.19.2010-20:00:00 25.2800 01.19.2010-21:00:00 25.2699 01.19.2010-22:00:00 25.2398 01.19.2010-23:00:00 25.2297 01.20.2010-00:00:00 25.1946 01.20.2010-01:00:00 25.1745 01.20.2010-02:00:00 25.1645 01.20.2010-03:00:00 25.1544 01.20.2010-04:00:00 25.1394 01.20.2010-05:00:00 25.1193 01.20.2010-06:00:00 25.0942 01.20.2010-07:00:00 25.0590 01.20.2010-08:00:00 25.0339 01.20.2010-09:00:00 25.0188 01.20.2010-10:00:00 24.9937 01.20.2010-11:00:00 24.9887 01.20.2010-12:00:00 24.9485 01.20.2010-13:00:00 24.9385 01.20.2010-14:00:00 24.9033 01.20.2010-15:00:00 24.8832 01.20.2010-16:00:00 24.8782 01.20.2010-17:00:00 24.8581 01.20.2010-18:00:00 24.8380 01.20.2010-19:00:00 24.8079 01.20.2010-20:00:00 24.7677 01.20.2010-21:00:00 24.7225 01.20.2010-22:00:00 24.7025 01.20.2010-23:00:00 24.6924 01.21.2010-00:00:00 24.6522 01.21.2010-01:00:00 24.6121 01.21.2010-02:00:00 24.5870 01.21.2010-03:00:00 24.5518 01.21.2010-04:00:00 24.5166 01.21.2010-05:00:00 24.5066 01.21.2010-06:00:00 24.4715 01.21.2010-07:00:00 24.4614 01.21.2010-08:00:00 24.4413 01.21.2010-09:00:00 24.4212 01.21.2010-10:00:00 24.4062 01.21.2010-11:00:00 24.3710 01.21.2010-12:00:00 24.3308 01.21.2010-13:00:00 24.2806 01.21.2010-14:00:00 24.2706 01.21.2010-15:00:00 24.2455 01.21.2010-16:00:00 24.2103 01.21.2010-17:00:00 24.1902 01.21.2010-18:00:00 24.1501 01.21.2010-19:00:00 24.1199 01.21.2010-20:00:00 24.0898 01.21.2010-21:00:00 24.0848 01.21.2010-22:00:00 24.0647 01.21.2010-23:00:00 24.0295 01.22.2010-00:00:00 24.0044 01.22.2010-01:00:00 23.9894 01.22.2010-02:00:00 23.9492 01.22.2010-03:00:00 23.9241 01.22.2010-04:00:00 23.9090 01.22.2010-05:00:00 23.8789 01.22.2010-06:00:00 23.8538 01.22.2010-07:00:00 23.8337 01.22.2010-08:00:00 23.8035 01.22.2010-09:00:00 23.7784 01.22.2010-10:00:00 23.7583 01.22.2010-11:00:00 23.7132 01.22.2010-12:00:00 23.7031 01.22.2010-13:00:00 23.6830 01.22.2010-14:00:00 23.6629 01.22.2010-15:00:00 23.6177 01.22.2010-16:00:00 23.5725 01.22.2010-17:00:00 23.5525 01.22.2010-18:00:00 23.5173 01.22.2010-19:00:00 23.4972 01.22.2010-20:00:00 23.4621 01.22.2010-21:00:00 23.4269 01.22.2010-22:00:00 23.3968 01.22.2010-23:00:00 23.3616 01.23.2010-00:00:00 23.3466 01.23.2010-01:00:00 23.3214 01.23.2010-02:00:00 23.2913 01.23.2010-03:00:00 23.2461 01.23.2010-04:00:00 23.2059 01.23.2010-05:00:00 23.1959 01.23.2010-06:00:00 23.1808 01.23.2010-07:00:00 23.1457 01.23.2010-08:00:00 23.1356 01.23.2010-09:00:00 23.1005 01.23.2010-10:00:00 23.0704 01.23.2010-11:00:00 23.0653 01.23.2010-12:00:00 23.0503 01.23.2010-13:00:00 23.0352 01.23.2010-14:00:00 23.0151 01.23.2010-15:00:00 22.9749 01.23.2010-16:00:00 22.9197 01.23.2010-17:00:00 22.8996 01.23.2010-18:00:00 22.8594 01.23.2010-19:00:00 22.8394 01.23.2010-20:00:00 22.8092 01.23.2010-21:00:00 22.7791 01.23.2010-22:00:00 22.7640 01.23.2010-23:00:00 22.7389 01.24.2010-00:00:00 22.7289 01.24.2010-01:00:00 22.7038 01.24.2010-02:00:00 22.6787 01.24.2010-03:00:00 22.6485 01.24.2010-04:00:00 22.6435 01.24.2010-05:00:00 22.6134 01.24.2010-06:00:00 22.5983 01.24.2010-07:00:00 22.5631 01.24.2010-08:00:00 22.5330 01.24.2010-09:00:00 22.5129 01.24.2010-10:00:00 22.4979 01.24.2010-11:00:00 22.4778 01.24.2010-12:00:00 22.4627 01.24.2010-13:00:00 22.4527 01.24.2010-14:00:00 22.4677 01.24.2010-15:00:00 22.4728 01.24.2010-16:00:00 22.4627 01.24.2010-17:00:00 22.4627 01.24.2010-18:00:00 22.5180 01.24.2010-19:00:00 22.7389 01.24.2010-20:00:00 22.8544 01.24.2010-21:00:00 22.9800 01.24.2010-22:00:00 23.0000 01.24.2010-23:00:00 23.0302 01.25.2010-00:00:00 23.0252 01.25.2010-01:00:00 23.0252 01.25.2010-02:00:00 23.0201 01.25.2010-03:00:00 22.9950 01.25.2010-04:00:00 22.9599 01.25.2010-05:00:00 22.9348 01.25.2010-06:00:00 22.9197 01.25.2010-07:00:00 22.8896 01.25.2010-08:00:00 22.8795 01.25.2010-09:00:00 22.8444 01.25.2010-10:00:00 22.8444 01.25.2010-11:00:00 22.8444 01.25.2010-12:00:00 22.8594 01.25.2010-13:00:00 22.8896 01.25.2010-14:00:00 22.9348 01.25.2010-15:00:00 22.9448 01.25.2010-16:00:00 22.9649 01.25.2010-17:00:00 22.9549 01.25.2010-18:00:00 22.9498 01.25.2010-19:00:00 22.9649 01.25.2010-20:00:00 22.9448 01.25.2010-21:00:00 22.9448 01.25.2010-22:00:00 22.9498 01.25.2010-23:00:00 22.9398 01.26.2010-00:00:00 22.9297 01.26.2010-01:00:00 22.9197 01.26.2010-02:00:00 22.9046 01.26.2010-03:00:00 22.8946 01.26.2010-04:00:00 22.8946 01.26.2010-05:00:00 22.8946 01.26.2010-06:00:00 22.8845 01.26.2010-07:00:00 22.8695 01.26.2010-08:00:00 22.8594 01.26.2010-09:00:00 22.8394 01.26.2010-10:00:00 22.8293 01.26.2010-11:00:00 22.8243 01.26.2010-12:00:00 22.8142 01.26.2010-13:00:00 22.8042 01.26.2010-14:00:00 22.8092 01.26.2010-15:00:00 22.8092 01.26.2010-16:00:00 22.8042 01.26.2010-17:00:00 22.8092 01.26.2010-18:00:00 22.8092 01.26.2010-19:00:00 22.8042 01.26.2010-20:00:00 22.7942 01.26.2010-21:00:00 22.7741 01.26.2010-22:00:00 22.7490 01.26.2010-23:00:00 22.7439 01.27.2010-00:00:00 22.7339 01.27.2010-01:00:00 22.7138 01.27.2010-02:00:00 22.7088 01.27.2010-03:00:00 22.6937 01.27.2010-04:00:00 22.6736 01.27.2010-05:00:00 22.6586 01.27.2010-06:00:00 22.6586 01.27.2010-07:00:00 22.6435 01.27.2010-08:00:00 22.6335 01.27.2010-09:00:00 22.6184 01.27.2010-10:00:00 22.6033 01.27.2010-11:00:00 22.5832 01.27.2010-12:00:00 22.5782 01.27.2010-13:00:00 22.5782 01.27.2010-14:00:00 22.5631 01.27.2010-15:00:00 22.5431 01.27.2010-16:00:00 22.5330 01.27.2010-17:00:00 22.4979 01.27.2010-18:00:00 22.4828 01.27.2010-19:00:00 22.4778 01.27.2010-20:00:00 22.4527 01.27.2010-21:00:00 22.4476 01.27.2010-22:00:00 22.4376 01.27.2010-23:00:00 22.4376 01.28.2010-00:00:00 22.4326 01.28.2010-01:00:00 22.4125 01.28.2010-02:00:00 22.3924 01.28.2010-03:00:00 22.3723 01.28.2010-04:00:00 22.3623 01.28.2010-05:00:00 22.3623 01.28.2010-06:00:00 22.3422 01.28.2010-07:00:00 22.3321 01.28.2010-08:00:00 22.3171 01.28.2010-09:00:00 22.3020 01.28.2010-10:00:00 22.2819 01.28.2010-11:00:00 22.2618 01.28.2010-12:00:00 22.2367 01.28.2010-13:00:00 22.2166 01.28.2010-14:00:00 22.2066 01.28.2010-15:00:00 22.1915 01.28.2010-16:00:00 22.1815 01.28.2010-17:00:00 22.1564 01.28.2010-18:00:00 22.1262 01.28.2010-19:00:00 22.0961 01.28.2010-20:00:00 22.0811 01.28.2010-21:00:00 22.0610 01.28.2010-22:00:00 22.0509 01.28.2010-23:00:00 22.0409 01.29.2010-00:00:00 22.0359 01.29.2010-01:00:00 22.0057 01.29.2010-02:00:00 21.9957 01.29.2010-03:00:00 21.9856 01.29.2010-04:00:00 21.9555 01.29.2010-05:00:00 21.9254 01.29.2010-06:00:00 21.9153 01.29.2010-07:00:00 21.9003 01.29.2010-08:00:00 21.8852 01.29.2010-09:00:00 21.8601 01.29.2010-10:00:00 21.8500 01.29.2010-11:00:00 21.8249 01.29.2010-12:00:00 21.8099 01.29.2010-13:00:00 21.7898 01.29.2010-14:00:00 21.7747 01.29.2010-15:00:00 21.7496 01.29.2010-16:00:00 21.7396 01.29.2010-17:00:00 21.7446 01.29.2010-18:00:00 21.7496 01.29.2010-19:00:00 21.7396 01.29.2010-20:00:00 21.7446 01.29.2010-21:00:00 21.7396 01.29.2010-22:00:00 21.7496 01.29.2010-23:00:00 21.7647 01.30.2010-00:00:00 21.7797 01.30.2010-01:00:00 21.7898 01.30.2010-02:00:00 21.7998 01.30.2010-03:00:00 21.8149 01.30.2010-04:00:00 21.8300 01.30.2010-05:00:00 21.8149 01.30.2010-06:00:00 21.8199 01.30.2010-07:00:00 21.8149 01.30.2010-08:00:00 21.8199 01.30.2010-09:00:00 21.8199 01.30.2010-10:00:00 21.8199 01.30.2010-11:00:00 21.8400 01.30.2010-12:00:00 21.8651 01.30.2010-13:00:00 21.8852 01.30.2010-14:00:00 21.8852 01.30.2010-15:00:00 21.9003 01.30.2010-16:00:00 21.9053 01.30.2010-17:00:00 21.9103 01.30.2010-18:00:00 21.9153 01.30.2010-19:00:00 21.9153 01.30.2010-20:00:00 21.9153 01.30.2010-21:00:00 21.9153 01.30.2010-22:00:00 21.9153 01.30.2010-23:00:00 21.9053 01.31.2010-00:00:00 21.9003 01.31.2010-01:00:00 21.8952 01.31.2010-02:00:00 21.8952 01.31.2010-03:00:00 21.9003 01.31.2010-04:00:00 21.8902 01.31.2010-05:00:00 21.8802 01.31.2010-06:00:00 21.8701 01.31.2010-07:00:00 21.8651 01.31.2010-08:00:00 21.8601 01.31.2010-09:00:00 21.8601 01.31.2010-10:00:00 21.8450 01.31.2010-11:00:00 21.8350 01.31.2010-12:00:00 21.8300 01.31.2010-13:00:00 21.8300 01.31.2010-14:00:00 21.8500 01.31.2010-15:00:00 21.8551 01.31.2010-16:00:00 21.8752 01.31.2010-17:00:00 21.8902 01.31.2010-18:00:00 21.8802 01.31.2010-19:00:00 21.8752 01.31.2010-20:00:00 21.8802 01.31.2010-21:00:00 21.8852 01.31.2010-22:00:00 21.8752 01.31.2010-23:00:00 21.8752 02.01.2010-00:00:00 21.8601 02.01.2010-01:00:00 21.8450 02.01.2010-02:00:00 21.8350 02.01.2010-03:00:00 21.8350 02.01.2010-04:00:00 21.8249 02.01.2010-05:00:00 21.7998 02.01.2010-06:00:00 21.7948 02.01.2010-07:00:00 21.7948 02.01.2010-08:00:00 21.7797 02.01.2010-09:00:00 21.7697 02.01.2010-10:00:00 21.7546 02.01.2010-11:00:00 21.7396 02.01.2010-12:00:00 21.7345 02.01.2010-13:00:00 21.7195 02.01.2010-14:00:00 21.6944 02.01.2010-15:00:00 21.6994 02.01.2010-16:00:00 21.6944 02.01.2010-17:00:00 21.6793 02.01.2010-18:00:00 21.6592 02.01.2010-19:00:00 21.6542 02.01.2010-20:00:00 21.6492 02.01.2010-21:00:00 21.6542 02.01.2010-22:00:00 21.6442 02.01.2010-23:00:00 21.6542 02.02.2010-00:00:00 21.6843 02.02.2010-01:00:00 21.6944 02.02.2010-02:00:00 21.6944 02.02.2010-03:00:00 21.6693 02.02.2010-04:00:00 21.6693 02.02.2010-05:00:00 21.6592 02.02.2010-06:00:00 21.6492 02.02.2010-07:00:00 21.6341 02.02.2010-08:00:00 21.6341 02.02.2010-09:00:00 21.6291 02.02.2010-10:00:00 21.6341 02.02.2010-11:00:00 21.6190 02.02.2010-12:00:00 21.6391 02.02.2010-13:00:00 21.6190 02.02.2010-14:00:00 21.6090 02.02.2010-15:00:00 21.6040 02.02.2010-16:00:00 21.5990 02.02.2010-17:00:00 21.5990 02.02.2010-18:00:00 21.5839 02.02.2010-19:00:00 21.5688 02.02.2010-20:00:00 21.5588 02.02.2010-21:00:00 21.5487 02.02.2010-22:00:00 21.5186 02.02.2010-23:00:00 21.5086 02.03.2010-00:00:00 21.4935 02.03.2010-01:00:00 21.4835 02.03.2010-02:00:00 21.4835 02.03.2010-03:00:00 21.4634 02.03.2010-04:00:00 21.4634 02.03.2010-05:00:00 21.4634 02.03.2010-06:00:00 21.4533 02.03.2010-07:00:00 21.4433 02.03.2010-08:00:00 21.4332 02.03.2010-09:00:00 21.4282 02.03.2010-10:00:00 21.4182 02.03.2010-11:00:00 21.4031 02.03.2010-12:00:00 21.3981 02.03.2010-13:00:00 21.3981 02.03.2010-14:00:00 21.4031 02.03.2010-15:00:00 21.3880 02.03.2010-16:00:00 21.3629 02.03.2010-17:00:00 21.3479 02.03.2010-18:00:00 21.3328 02.03.2010-19:00:00 21.3228 02.03.2010-20:00:00 21.3177 02.03.2010-21:00:00 21.2976 02.03.2010-22:00:00 21.2926 02.03.2010-23:00:00 21.2575 02.04.2010-00:00:00 21.2474 02.04.2010-01:00:00 21.2374 02.04.2010-02:00:00 21.2273 02.04.2010-03:00:00 21.2073 02.04.2010-04:00:00 21.1922 02.04.2010-05:00:00 21.1821 02.04.2010-06:00:00 21.1671 02.04.2010-07:00:00 21.1520 02.04.2010-08:00:00 21.1269 02.04.2010-09:00:00 21.1269 02.04.2010-10:00:00 21.1169 02.04.2010-11:00:00 21.0917 02.04.2010-12:00:00 21.0566 02.04.2010-13:00:00 21.0516 02.04.2010-14:00:00 21.0365 02.04.2010-15:00:00 21.0164 02.04.2010-16:00:00 21.0114 02.04.2010-17:00:00 21.0014 02.04.2010-18:00:00 20.9863 02.04.2010-19:00:00 20.9813 02.04.2010-20:00:00 20.9662 02.04.2010-21:00:00 20.9762 02.04.2010-22:00:00 21.0164 02.04.2010-23:00:00 21.1319 02.05.2010-00:00:00 21.1771 02.05.2010-01:00:00 21.2575 02.05.2010-02:00:00 21.3177 02.05.2010-03:00:00 21.3428 02.05.2010-04:00:00 21.3629 02.05.2010-05:00:00 21.3579 02.05.2010-06:00:00 21.3428 02.05.2010-07:00:00 21.3278 02.05.2010-08:00:00 21.3077 02.05.2010-09:00:00 21.3127 02.05.2010-10:00:00 21.3127 02.05.2010-11:00:00 21.3278 02.05.2010-12:00:00 21.3479 02.05.2010-13:00:00 21.3529 02.05.2010-14:00:00 21.3529 02.05.2010-15:00:00 21.3629 02.05.2010-16:00:00 21.3579 02.05.2010-17:00:00 21.3579 02.05.2010-18:00:00 21.3479 02.05.2010-19:00:00 21.3328 02.05.2010-20:00:00 21.3278 02.05.2010-21:00:00 21.3228 02.05.2010-22:00:00 21.3077 02.05.2010-23:00:00 21.3077 02.06.2010-00:00:00 21.3177 02.06.2010-01:00:00 21.3177 02.06.2010-02:00:00 21.3127 02.06.2010-03:00:00 21.3077 02.06.2010-04:00:00 21.3177 02.06.2010-05:00:00 21.3228 02.06.2010-06:00:00 21.3127 02.06.2010-07:00:00 21.3027 02.06.2010-08:00:00 21.2876 02.06.2010-09:00:00 21.2876 02.06.2010-10:00:00 21.2826 02.06.2010-11:00:00 21.2776 02.06.2010-12:00:00 21.2725 02.06.2010-13:00:00 21.2776 02.06.2010-14:00:00 21.2976 02.06.2010-15:00:00 21.2876 02.06.2010-16:00:00 21.2725 02.06.2010-17:00:00 21.2725 02.06.2010-18:00:00 21.2575 02.06.2010-19:00:00 21.2424 02.06.2010-20:00:00 21.2424 02.06.2010-21:00:00 21.2424 02.06.2010-22:00:00 21.2424 02.06.2010-23:00:00 21.2223 02.07.2010-00:00:00 21.2173 02.07.2010-01:00:00 21.2022 02.07.2010-02:00:00 21.1922 02.07.2010-03:00:00 21.1922 02.07.2010-04:00:00 21.1771 02.07.2010-05:00:00 21.1721 02.07.2010-06:00:00 21.1570 02.07.2010-07:00:00 21.1520 02.07.2010-08:00:00 21.1470 02.07.2010-09:00:00 21.1369 02.07.2010-10:00:00 21.1319 02.07.2010-11:00:00 21.1269 02.07.2010-12:00:00 21.1169 02.07.2010-13:00:00 21.1169 02.07.2010-14:00:00 21.1068 02.07.2010-15:00:00 21.0817 02.07.2010-16:00:00 21.0566 02.07.2010-17:00:00 21.0516 02.07.2010-18:00:00 21.0466 02.07.2010-19:00:00 21.0164 02.07.2010-20:00:00 21.0014 02.07.2010-21:00:00 20.9863 02.07.2010-22:00:00 20.9863 02.07.2010-23:00:00 20.9762 02.08.2010-00:00:00 20.9612 02.08.2010-01:00:00 20.9612 02.08.2010-02:00:00 20.9361 02.08.2010-03:00:00 20.9210 02.08.2010-04:00:00 20.9110 02.08.2010-05:00:00 20.9009 02.08.2010-06:00:00 20.8808 02.08.2010-07:00:00 20.8808 02.08.2010-08:00:00 20.8758 02.08.2010-09:00:00 20.8708 02.08.2010-10:00:00 20.8507 02.08.2010-11:00:00 20.8356 02.08.2010-12:00:00 20.8256 02.08.2010-13:00:00 20.8055 02.08.2010-14:00:00 20.7854 02.08.2010-15:00:00 20.7854 02.08.2010-16:00:00 20.7804 02.08.2010-17:00:00 20.7804 02.08.2010-18:00:00 20.7704 02.08.2010-19:00:00 20.7503 02.08.2010-20:00:00 20.7402 02.08.2010-21:00:00 20.7402 02.08.2010-22:00:00 20.7252 02.08.2010-23:00:00 20.7151 02.09.2010-00:00:00 20.7000 02.09.2010-01:00:00 20.6850 02.09.2010-02:00:00 20.6699 02.09.2010-03:00:00 20.6649 02.09.2010-04:00:00 20.6548 02.09.2010-05:00:00 20.6448 02.09.2010-06:00:00 20.6247 02.09.2010-07:00:00 20.6097 02.09.2010-08:00:00 20.5946 02.09.2010-09:00:00 20.5845 02.09.2010-10:00:00 20.5695 02.09.2010-11:00:00 20.5544 02.09.2010-12:00:00 20.5494 02.09.2010-13:00:00 20.5293 02.09.2010-14:00:00 20.5142 02.09.2010-15:00:00 20.5042 02.09.2010-16:00:00 20.4992 02.09.2010-17:00:00 20.4841 02.09.2010-18:00:00 20.4741 02.09.2010-19:00:00 20.4690 02.09.2010-20:00:00 20.4590 02.09.2010-21:00:00 20.4439 02.09.2010-22:00:00 20.4389 02.09.2010-23:00:00 20.4289 02.10.2010-00:00:00 20.4138 02.10.2010-01:00:00 20.3987 02.10.2010-02:00:00 20.3837 02.10.2010-03:00:00 20.3786 02.10.2010-04:00:00 20.3686 02.10.2010-05:00:00 20.3535 02.10.2010-06:00:00 20.3435 02.10.2010-07:00:00 20.3184 02.10.2010-08:00:00 20.3134 02.10.2010-09:00:00 20.2883 02.10.2010-10:00:00 20.2883 02.10.2010-11:00:00 20.2682 02.10.2010-12:00:00 20.2531 02.10.2010-13:00:00 20.2431 02.10.2010-14:00:00 20.2380 02.10.2010-15:00:00 20.2431 02.10.2010-16:00:00 20.2330 02.10.2010-17:00:00 20.2230 02.10.2010-18:00:00 20.2179 02.10.2010-19:00:00 20.2179 02.10.2010-20:00:00 20.2230 02.10.2010-21:00:00 20.2179 02.10.2010-22:00:00 20.2280 02.10.2010-23:00:00 20.2330 02.11.2010-00:00:00 20.2431 02.11.2010-01:00:00 20.2230 02.11.2010-02:00:00 20.2129 02.11.2010-03:00:00 20.2079 02.11.2010-04:00:00 20.2179 02.11.2010-05:00:00 20.2230 02.11.2010-06:00:00 20.2230 02.11.2010-07:00:00 20.2330 02.11.2010-08:00:00 20.2732 02.11.2010-09:00:00 20.3234 02.11.2010-10:00:00 20.4439 02.11.2010-11:00:00 20.5695 02.11.2010-12:00:00 20.7101 02.11.2010-13:00:00 20.8909 02.11.2010-14:00:00 20.9662 02.11.2010-15:00:00 21.0114 02.11.2010-16:00:00 21.0817 02.11.2010-17:00:00 21.1169 02.11.2010-18:00:00 21.1269 02.11.2010-19:00:00 21.1470 02.11.2010-20:00:00 21.1570 02.11.2010-21:00:00 21.1671 02.11.2010-22:00:00 21.1621 02.11.2010-23:00:00 21.1821 02.12.2010-00:00:00 21.2073 02.12.2010-01:00:00 21.1872 02.12.2010-02:00:00 21.2123 02.12.2010-03:00:00 21.2424 02.12.2010-04:00:00 21.2675 02.12.2010-05:00:00 21.2776 02.12.2010-06:00:00 21.2776 02.12.2010-07:00:00 21.2826 02.12.2010-08:00:00 21.2826 02.12.2010-09:00:00 21.2826 02.12.2010-10:00:00 21.2826 02.12.2010-11:00:00 21.2976 02.12.2010-12:00:00 21.3278 02.12.2010-13:00:00 21.3378 02.12.2010-14:00:00 21.3880 02.12.2010-15:00:00 21.4784 02.12.2010-16:00:00 21.5086 02.12.2010-17:00:00 21.5638 02.12.2010-18:00:00 21.5789 02.12.2010-19:00:00 21.6241 02.12.2010-20:00:00 21.6442 02.12.2010-21:00:00 21.6642 02.12.2010-22:00:00 21.6843 02.12.2010-23:00:00 21.6893 02.13.2010-00:00:00 21.7044 02.13.2010-01:00:00 21.6994 02.13.2010-02:00:00 21.6994 02.13.2010-03:00:00 21.7044 02.13.2010-04:00:00 21.7044 02.13.2010-05:00:00 21.7245 02.13.2010-06:00:00 21.7195 02.13.2010-07:00:00 21.7145 02.13.2010-08:00:00 21.6994 02.13.2010-09:00:00 21.6994 02.13.2010-10:00:00 21.7094 02.13.2010-11:00:00 21.7145 02.13.2010-12:00:00 21.7396 02.13.2010-13:00:00 21.7797 02.13.2010-14:00:00 21.8099 02.13.2010-15:00:00 21.8249 02.13.2010-16:00:00 21.8601 02.13.2010-17:00:00 21.8952 02.13.2010-18:00:00 21.9455 02.13.2010-19:00:00 21.9655 02.13.2010-20:00:00 21.9756 02.13.2010-21:00:00 21.9907 02.13.2010-22:00:00 21.9957 02.13.2010-23:00:00 22.0007 02.14.2010-00:00:00 21.9957 02.14.2010-01:00:00 21.9957 02.14.2010-02:00:00 22.0107 02.14.2010-03:00:00 22.0158 02.14.2010-04:00:00 22.0107 02.14.2010-05:00:00 22.0710 02.14.2010-06:00:00 22.1966 02.14.2010-07:00:00 22.3121 02.14.2010-08:00:00 22.4175 02.14.2010-09:00:00 22.4778 02.14.2010-10:00:00 22.5782 02.14.2010-11:00:00 22.6586 02.14.2010-12:00:00 22.7188 02.14.2010-13:00:00 22.7540 02.14.2010-14:00:00 22.7992 02.14.2010-15:00:00 22.8092 02.14.2010-16:00:00 22.8394 02.14.2010-17:00:00 22.8544 02.14.2010-18:00:00 22.8544 02.14.2010-19:00:00 22.8544 02.14.2010-20:00:00 22.8544 02.14.2010-21:00:00 22.8544 02.14.2010-22:00:00 22.8594 02.14.2010-23:00:00 22.8645 02.15.2010-00:00:00 22.8695 02.15.2010-01:00:00 22.8645 02.15.2010-02:00:00 22.8544 02.15.2010-03:00:00 22.8494 02.15.2010-04:00:00 22.8444 02.15.2010-05:00:00 22.8494 02.15.2010-06:00:00 22.8594 02.15.2010-07:00:00 22.8444 02.15.2010-08:00:00 22.8343 02.15.2010-09:00:00 22.8343 02.15.2010-10:00:00 22.8193 02.15.2010-11:00:00 22.8042 02.15.2010-12:00:00 22.7791 02.15.2010-13:00:00 22.7791 02.15.2010-14:00:00 22.7741 02.15.2010-15:00:00 22.7640 02.15.2010-16:00:00 22.7640 02.15.2010-17:00:00 22.7590 02.15.2010-18:00:00 22.7490 02.15.2010-19:00:00 22.7490 02.15.2010-20:00:00 22.7490 02.15.2010-21:00:00 22.7490 02.15.2010-22:00:00 22.7339 02.15.2010-23:00:00 22.7289 02.16.2010-00:00:00 22.7339 02.16.2010-01:00:00 22.7640 02.16.2010-02:00:00 22.7841 02.16.2010-03:00:00 22.8042 02.16.2010-04:00:00 22.8544 02.16.2010-05:00:00 22.9147 02.16.2010-06:00:00 23.0101 02.16.2010-07:00:00 23.0804 02.16.2010-08:00:00 23.2110 02.16.2010-09:00:00 23.2461 02.16.2010-10:00:00 23.2662 02.16.2010-11:00:00 23.2813 02.16.2010-12:00:00 23.2963 02.16.2010-13:00:00 23.3114 02.16.2010-14:00:00 23.3415 02.16.2010-15:00:00 23.3566 02.16.2010-16:00:00 23.3867 02.16.2010-17:00:00 23.3918 02.16.2010-18:00:00 23.4018 02.16.2010-19:00:00 23.3968 02.16.2010-20:00:00 23.3867 02.16.2010-21:00:00 23.3767 02.16.2010-22:00:00 23.3767 02.16.2010-23:00:00 23.3767 02.17.2010-00:00:00 23.3516 02.17.2010-01:00:00 23.3516 02.17.2010-02:00:00 23.3516 02.17.2010-03:00:00 23.3415 02.17.2010-04:00:00 23.3315 02.17.2010-05:00:00 23.3365 02.17.2010-06:00:00 23.3164 02.17.2010-07:00:00 23.3164 02.17.2010-08:00:00 23.3164 02.17.2010-09:00:00 23.3114 02.17.2010-10:00:00 23.3014 02.17.2010-11:00:00 23.2913 02.17.2010-12:00:00 23.2813 02.17.2010-13:00:00 23.2763 02.17.2010-14:00:00 23.2662 02.17.2010-15:00:00 23.2562 02.17.2010-16:00:00 23.2461 02.17.2010-17:00:00 23.2260 02.17.2010-18:00:00 23.2210 02.17.2010-19:00:00 23.2160 02.17.2010-20:00:00 23.2160 02.17.2010-21:00:00 23.2110 02.17.2010-22:00:00 23.1959 02.17.2010-23:00:00 23.1758 02.18.2010-00:00:00 23.1708 02.18.2010-01:00:00 23.1607 02.18.2010-02:00:00 23.1557 02.18.2010-03:00:00 23.1356 02.18.2010-04:00:00 23.1306 02.18.2010-05:00:00 23.1206 02.18.2010-06:00:00 23.1105 02.18.2010-07:00:00 23.1055 02.18.2010-08:00:00 23.0854 02.18.2010-09:00:00 23.0603 02.18.2010-10:00:00 23.0603 02.18.2010-11:00:00 23.0402 02.18.2010-12:00:00 23.0051 02.18.2010-13:00:00 22.9850 02.18.2010-14:00:00 22.9699 02.18.2010-15:00:00 22.9599 02.18.2010-16:00:00 22.9498 02.18.2010-17:00:00 22.9498 02.18.2010-18:00:00 22.9448 02.18.2010-19:00:00 22.9398 02.18.2010-20:00:00 22.9348 02.18.2010-21:00:00 22.9297 02.18.2010-22:00:00 22.9197 02.18.2010-23:00:00 22.9097 02.19.2010-00:00:00 22.8845 02.19.2010-01:00:00 22.8544 02.19.2010-02:00:00 22.8394 02.19.2010-03:00:00 22.8394 02.19.2010-04:00:00 22.8193 02.19.2010-05:00:00 22.7942 02.19.2010-06:00:00 22.7891 02.19.2010-07:00:00 22.7841 02.19.2010-08:00:00 22.7640 02.19.2010-09:00:00 22.7590 02.19.2010-10:00:00 22.7439 02.19.2010-11:00:00 22.7339 02.19.2010-12:00:00 22.7088 02.19.2010-13:00:00 22.7038 02.19.2010-14:00:00 22.6937 02.19.2010-15:00:00 22.6736 02.19.2010-16:00:00 22.6535 02.19.2010-17:00:00 22.6535 02.19.2010-18:00:00 22.6435 02.19.2010-19:00:00 22.6435 02.19.2010-20:00:00 22.6385 02.19.2010-21:00:00 22.6335 02.19.2010-22:00:00 22.6234 02.19.2010-23:00:00 22.6134 02.20.2010-00:00:00 22.6033 02.20.2010-01:00:00 22.5983 02.20.2010-02:00:00 22.5782 02.20.2010-03:00:00 22.5531 02.20.2010-04:00:00 22.5380 02.20.2010-05:00:00 22.5280 02.20.2010-06:00:00 22.5029 02.20.2010-07:00:00 22.4928 02.20.2010-08:00:00 22.4778 02.20.2010-09:00:00 22.4677 02.20.2010-10:00:00 22.4527 02.20.2010-11:00:00 22.4225 02.20.2010-12:00:00 22.4125 02.20.2010-13:00:00 22.4025 02.20.2010-14:00:00 22.4025 02.20.2010-15:00:00 22.3924 02.20.2010-16:00:00 22.3673 02.20.2010-17:00:00 22.3472 02.20.2010-18:00:00 22.3321 02.20.2010-19:00:00 22.3321 02.20.2010-20:00:00 22.3221 02.20.2010-21:00:00 22.3070 02.20.2010-22:00:00 22.2970 02.20.2010-23:00:00 22.2920 02.21.2010-00:00:00 22.2869 02.21.2010-01:00:00 22.2669 02.21.2010-02:00:00 22.2518 02.21.2010-03:00:00 22.2418 02.21.2010-04:00:00 22.2267 02.21.2010-05:00:00 22.2217 02.21.2010-06:00:00 22.1966 02.21.2010-07:00:00 22.1765 02.21.2010-08:00:00 22.1664 02.21.2010-09:00:00 22.1564 02.21.2010-10:00:00 22.1262 02.21.2010-11:00:00 22.1162 02.21.2010-12:00:00 22.0911 02.21.2010-13:00:00 22.0811 02.21.2010-14:00:00 22.0509 02.21.2010-15:00:00 22.0308 02.21.2010-16:00:00 22.0107 02.21.2010-17:00:00 21.9806 02.21.2010-18:00:00 21.9505 02.21.2010-19:00:00 21.9354 02.21.2010-20:00:00 21.9254 02.21.2010-21:00:00 21.8952 02.21.2010-22:00:00 21.8651 02.21.2010-23:00:00 21.8350 02.22.2010-00:00:00 21.8149 02.22.2010-01:00:00 21.7848 02.22.2010-02:00:00 21.7747 02.22.2010-03:00:00 21.7697 02.22.2010-04:00:00 21.7496 02.22.2010-05:00:00 21.7245 02.22.2010-06:00:00 21.7044 02.22.2010-07:00:00 21.6843 02.22.2010-08:00:00 21.6743 02.22.2010-09:00:00 21.6492 02.22.2010-10:00:00 21.6291 02.22.2010-11:00:00 21.5990 02.22.2010-12:00:00 21.5789 02.22.2010-13:00:00 21.5638 02.22.2010-14:00:00 21.5437 02.22.2010-15:00:00 21.5236 02.22.2010-16:00:00 21.4985 02.22.2010-17:00:00 21.4935 02.22.2010-18:00:00 21.4784 02.22.2010-19:00:00 21.4784 02.22.2010-20:00:00 21.4634 02.22.2010-21:00:00 21.4433 02.22.2010-22:00:00 21.4131 02.22.2010-23:00:00 21.3780 02.23.2010-00:00:00 21.3680 02.23.2010-01:00:00 21.3428 02.23.2010-02:00:00 21.2976 02.23.2010-03:00:00 21.2876 02.23.2010-04:00:00 21.2725 02.23.2010-05:00:00 21.2675 02.23.2010-06:00:00 21.2625 02.23.2010-07:00:00 21.2575 02.23.2010-08:00:00 21.2424 02.23.2010-09:00:00 21.2273 02.23.2010-10:00:00 21.1972 02.23.2010-11:00:00 21.1721 02.23.2010-12:00:00 21.1369 02.23.2010-13:00:00 21.1219 02.23.2010-14:00:00 21.0968 02.23.2010-15:00:00 21.0717 02.23.2010-16:00:00 21.0566 02.23.2010-17:00:00 21.0315 02.23.2010-18:00:00 21.0164 02.23.2010-19:00:00 21.0014 02.23.2010-20:00:00 20.9762 02.23.2010-21:00:00 20.9562 02.23.2010-22:00:00 20.9361 02.23.2010-23:00:00 20.9210 02.24.2010-00:00:00 20.9110 02.24.2010-01:00:00 20.9009 02.24.2010-02:00:00 20.8959 02.24.2010-03:00:00 20.9160 02.24.2010-04:00:00 20.9562 02.24.2010-05:00:00 21.0214 02.24.2010-06:00:00 21.0566 02.24.2010-07:00:00 21.0968 02.24.2010-08:00:00 21.1570 02.24.2010-09:00:00 21.2273 02.24.2010-10:00:00 21.3027 02.24.2010-11:00:00 21.3579 02.24.2010-12:00:00 21.3931 02.24.2010-13:00:00 21.4081 02.24.2010-14:00:00 21.4131 02.24.2010-15:00:00 21.4684 02.24.2010-16:00:00 21.5186 02.24.2010-17:00:00 21.5738 02.24.2010-18:00:00 21.6391 02.24.2010-19:00:00 21.7345 02.24.2010-20:00:00 21.8099 02.24.2010-21:00:00 21.8450 02.24.2010-22:00:00 21.8952 02.24.2010-23:00:00 21.9204 02.25.2010-00:00:00 21.9254 02.25.2010-01:00:00 21.9354 02.25.2010-02:00:00 21.9655 02.25.2010-03:00:00 22.0107 02.25.2010-04:00:00 22.0459 02.25.2010-05:00:00 22.0660 02.25.2010-06:00:00 22.0610 02.25.2010-07:00:00 22.0811 02.25.2010-08:00:00 22.0811 02.25.2010-09:00:00 22.0710 02.25.2010-10:00:00 22.0710 02.25.2010-11:00:00 22.0911 02.25.2010-12:00:00 22.0861 02.25.2010-13:00:00 22.0861 02.25.2010-14:00:00 22.0710 02.25.2010-15:00:00 22.0811 02.25.2010-16:00:00 22.0811 02.25.2010-17:00:00 22.0811 02.25.2010-18:00:00 22.0811 02.25.2010-19:00:00 22.0710 02.25.2010-20:00:00 22.0861 02.25.2010-21:00:00 22.0610 02.25.2010-22:00:00 22.0559 02.25.2010-23:00:00 22.0660 02.26.2010-00:00:00 22.0610 02.26.2010-01:00:00 22.0610 02.26.2010-02:00:00 22.0760 02.26.2010-03:00:00 22.1514 02.26.2010-04:00:00 22.2217 02.26.2010-05:00:00 22.3121 02.26.2010-06:00:00 22.4025 02.26.2010-07:00:00 22.5129 02.26.2010-08:00:00 22.5782 02.26.2010-09:00:00 22.6184 02.26.2010-10:00:00 22.6686 02.26.2010-11:00:00 22.6887 02.26.2010-12:00:00 22.6987 02.26.2010-13:00:00 22.6987 02.26.2010-14:00:00 22.7188 02.26.2010-15:00:00 22.7188 02.26.2010-16:00:00 22.7138 02.26.2010-17:00:00 22.7038 02.26.2010-18:00:00 22.6987 02.26.2010-19:00:00 22.7088 02.26.2010-20:00:00 22.7289 02.26.2010-21:00:00 22.7289 02.26.2010-22:00:00 22.7339 02.26.2010-23:00:00 22.7339 02.27.2010-00:00:00 22.7188 02.27.2010-01:00:00 22.7289 02.27.2010-02:00:00 22.7490 02.27.2010-03:00:00 22.7590 02.27.2010-04:00:00 22.7540 02.27.2010-05:00:00 22.7439 02.27.2010-06:00:00 22.7439 02.27.2010-07:00:00 22.7540 02.27.2010-08:00:00 22.7439 02.27.2010-09:00:00 22.7439 02.27.2010-10:00:00 22.7138 02.27.2010-11:00:00 22.6987 02.27.2010-12:00:00 22.6987 02.27.2010-13:00:00 22.6987 02.27.2010-14:00:00 22.7038 02.27.2010-15:00:00 22.7038 02.27.2010-16:00:00 22.6937 02.27.2010-17:00:00 22.6987 02.27.2010-18:00:00 22.6987 02.27.2010-19:00:00 22.6937 02.27.2010-20:00:00 22.6937 02.27.2010-21:00:00 22.6887 02.27.2010-22:00:00 22.6787 02.27.2010-23:00:00 22.6686 02.28.2010-00:00:00 22.6686 02.28.2010-01:00:00 22.6686 02.28.2010-02:00:00 22.6586 02.28.2010-03:00:00 22.6535 02.28.2010-04:00:00 22.6435 02.28.2010-05:00:00 22.6385 02.28.2010-06:00:00 22.6284 02.28.2010-07:00:00 22.6284 02.28.2010-08:00:00 22.6284 02.28.2010-09:00:00 22.6234 02.28.2010-10:00:00 22.6284 02.28.2010-11:00:00 22.6083 02.28.2010-12:00:00 22.5983 02.28.2010-13:00:00 22.6083 02.28.2010-14:00:00 22.6134 02.28.2010-15:00:00 22.6134 02.28.2010-16:00:00 22.6033 02.28.2010-17:00:00 22.5832 02.28.2010-18:00:00 22.5732 02.28.2010-19:00:00 22.5581 02.28.2010-20:00:00 22.5531 02.28.2010-21:00:00 22.5330 02.28.2010-22:00:00 22.5230 02.28.2010-23:00:00 22.5129 03.01.2010-00:00:00 22.5029 03.01.2010-01:00:00 22.4828 03.01.2010-02:00:00 22.4778 03.01.2010-03:00:00 22.4778 03.01.2010-04:00:00 22.4677 03.01.2010-05:00:00 22.4627 03.01.2010-06:00:00 22.4527 03.01.2010-07:00:00 22.4476 03.01.2010-08:00:00 22.4476 03.01.2010-09:00:00 22.4276 03.01.2010-10:00:00 22.4125 03.01.2010-11:00:00 22.4125 03.01.2010-12:00:00 22.4225 03.01.2010-13:00:00 22.4225 03.01.2010-14:00:00 22.4025 03.01.2010-15:00:00 22.4075 03.01.2010-16:00:00 22.3874 03.01.2010-17:00:00 22.3874 03.01.2010-18:00:00 22.3773 03.01.2010-19:00:00 22.3623 03.01.2010-20:00:00 22.3472 03.01.2010-21:00:00 22.3321 03.01.2010-22:00:00 22.3221 03.01.2010-23:00:00 22.3171 03.02.2010-00:00:00 22.3020 03.02.2010-01:00:00 22.2920 03.02.2010-02:00:00 22.2869 03.02.2010-03:00:00 22.2819 03.02.2010-04:00:00 22.2819 03.02.2010-05:00:00 22.2618 03.02.2010-06:00:00 22.2418 03.02.2010-07:00:00 22.2116 03.02.2010-08:00:00 22.1865 03.02.2010-09:00:00 22.1714 03.02.2010-10:00:00 22.1664 03.02.2010-11:00:00 22.1664 03.02.2010-12:00:00 22.1564 03.02.2010-13:00:00 22.1413 03.02.2010-14:00:00 22.1313 03.02.2010-15:00:00 22.1212 03.02.2010-16:00:00 22.1062 03.02.2010-17:00:00 22.1011 03.02.2010-18:00:00 22.0961 03.02.2010-19:00:00 22.0961 03.02.2010-20:00:00 22.0811 03.02.2010-21:00:00 22.0760 03.02.2010-22:00:00 22.0660 03.02.2010-23:00:00 22.0559 03.03.2010-00:00:00 22.0459 03.03.2010-01:00:00 22.0308 03.03.2010-02:00:00 22.0258 03.03.2010-03:00:00 22.0208 03.03.2010-04:00:00 22.0057 03.03.2010-05:00:00 21.9907 03.03.2010-06:00:00 21.9806 03.03.2010-07:00:00 21.9706 03.03.2010-08:00:00 21.9605 03.03.2010-09:00:00 21.9404 03.03.2010-10:00:00 21.9254 03.03.2010-11:00:00 21.9204 03.03.2010-12:00:00 21.9003 03.03.2010-13:00:00 21.8802 03.03.2010-14:00:00 21.8701 03.03.2010-15:00:00 21.8601 03.03.2010-16:00:00 21.8551 03.03.2010-17:00:00 21.8500 03.03.2010-18:00:00 21.8400 03.03.2010-19:00:00 21.8300 03.03.2010-20:00:00 21.8300 03.03.2010-21:00:00 21.8300 03.03.2010-22:00:00 21.8199 03.03.2010-23:00:00 21.7998 03.04.2010-00:00:00 21.7848 03.04.2010-01:00:00 21.7797 03.04.2010-02:00:00 21.7597 03.04.2010-03:00:00 21.7446 03.04.2010-04:00:00 21.7396 03.04.2010-05:00:00 21.7295 03.04.2010-06:00:00 21.7245 03.04.2010-07:00:00 21.7195 03.04.2010-08:00:00 21.7094 03.04.2010-09:00:00 21.6893 03.04.2010-10:00:00 21.6893 03.04.2010-11:00:00 21.6743 03.04.2010-12:00:00 21.6693 03.04.2010-13:00:00 21.6542 03.04.2010-14:00:00 21.6492 03.04.2010-15:00:00 21.6341 03.04.2010-16:00:00 21.6291 03.04.2010-17:00:00 21.6190 03.04.2010-18:00:00 21.6140 03.04.2010-19:00:00 21.5990 03.04.2010-20:00:00 21.5889 03.04.2010-21:00:00 21.5889 03.04.2010-22:00:00 21.5839 03.04.2010-23:00:00 21.5789 03.05.2010-00:00:00 21.5638 03.05.2010-01:00:00 21.5538 03.05.2010-02:00:00 21.5387 03.05.2010-03:00:00 21.5236 03.05.2010-04:00:00 21.5086 03.05.2010-05:00:00 21.4885 03.05.2010-06:00:00 21.4784 03.05.2010-07:00:00 21.4784 03.05.2010-08:00:00 21.4684 03.05.2010-09:00:00 21.4634 03.05.2010-10:00:00 21.4634 03.05.2010-11:00:00 21.4332 03.05.2010-12:00:00 21.4282 03.05.2010-13:00:00 21.4232 03.05.2010-14:00:00 21.4131 03.05.2010-15:00:00 21.4031 03.05.2010-16:00:00 21.3830 03.05.2010-17:00:00 21.3680 03.05.2010-18:00:00 21.3579 03.05.2010-19:00:00 21.3579 03.05.2010-20:00:00 21.3479 03.05.2010-21:00:00 21.3328 03.05.2010-22:00:00 21.3278 03.05.2010-23:00:00 21.3127 03.06.2010-00:00:00 21.3077 03.06.2010-01:00:00 21.2926 03.06.2010-02:00:00 21.2826 03.06.2010-03:00:00 21.2625 03.06.2010-04:00:00 21.2524 03.06.2010-05:00:00 21.2424 03.06.2010-06:00:00 21.2374 03.06.2010-07:00:00 21.2173 03.06.2010-08:00:00 21.2022 03.06.2010-09:00:00 21.1872 03.06.2010-10:00:00 21.1721 03.06.2010-11:00:00 21.1570 03.06.2010-12:00:00 21.1369 03.06.2010-13:00:00 21.1420 03.06.2010-14:00:00 21.1319 03.06.2010-15:00:00 21.1269 03.06.2010-16:00:00 21.1269 03.06.2010-17:00:00 21.1269 03.06.2010-18:00:00 21.1169 03.06.2010-19:00:00 21.1169 03.06.2010-20:00:00 21.0917 03.06.2010-21:00:00 21.0717 03.06.2010-22:00:00 21.0666 03.06.2010-23:00:00 21.0616 03.07.2010-00:00:00 21.0516 03.07.2010-01:00:00 21.0415 03.07.2010-02:00:00 21.0415 03.07.2010-03:00:00 21.0315 03.07.2010-04:00:00 21.0214 03.07.2010-05:00:00 21.0164 03.07.2010-06:00:00 21.0064 03.07.2010-07:00:00 20.9963 03.07.2010-08:00:00 20.9662 03.07.2010-09:00:00 20.9562 03.07.2010-10:00:00 20.9260 03.07.2010-11:00:00 20.9059 03.07.2010-12:00:00 20.8859 03.07.2010-13:00:00 20.8708 03.07.2010-14:00:00 20.8607 03.07.2010-15:00:00 20.8457 03.07.2010-16:00:00 20.8256 03.07.2010-17:00:00 20.8206 03.07.2010-18:00:00 20.8256 03.07.2010-19:00:00 20.8306 03.07.2010-20:00:00 20.8557 03.07.2010-21:00:00 20.8758 03.07.2010-22:00:00 20.8959 03.07.2010-23:00:00 20.9461 03.08.2010-00:00:00 21.0214 03.08.2010-01:00:00 21.0466 03.08.2010-02:00:00 21.0616 03.08.2010-03:00:00 21.0516 03.08.2010-04:00:00 21.0717 03.08.2010-05:00:00 21.0867 03.08.2010-06:00:00 21.0968 03.08.2010-07:00:00 21.0817 03.08.2010-08:00:00 21.0917 03.08.2010-09:00:00 21.0917 03.08.2010-10:00:00 21.1018 03.08.2010-11:00:00 21.1169 03.08.2010-12:00:00 21.1369 03.08.2010-13:00:00 21.1520 03.08.2010-14:00:00 21.1570 03.08.2010-15:00:00 21.1821 03.08.2010-16:00:00 21.1872 03.08.2010-17:00:00 21.1771 03.08.2010-18:00:00 21.1721 03.08.2010-19:00:00 21.1821 03.08.2010-20:00:00 21.1771 03.08.2010-21:00:00 21.1671 03.08.2010-22:00:00 21.1470 03.08.2010-23:00:00 21.1319 03.09.2010-00:00:00 21.1319 03.09.2010-01:00:00 21.1118 03.09.2010-02:00:00 21.0968 03.09.2010-03:00:00 21.0968 03.09.2010-04:00:00 21.0968 03.09.2010-05:00:00 21.1018 03.09.2010-06:00:00 21.0968 03.09.2010-07:00:00 21.0968 03.09.2010-08:00:00 21.0917 03.09.2010-09:00:00 21.0817 03.09.2010-10:00:00 21.0666 03.09.2010-11:00:00 21.0566 03.09.2010-12:00:00 21.0566 03.09.2010-13:00:00 21.0516 03.09.2010-14:00:00 21.0516 03.09.2010-15:00:00 21.0365 03.09.2010-16:00:00 21.0164 03.09.2010-17:00:00 20.9963 03.09.2010-18:00:00 20.9913 03.09.2010-19:00:00 20.9813 03.09.2010-20:00:00 20.9762 03.09.2010-21:00:00 20.9662 03.09.2010-22:00:00 20.9662 03.09.2010-23:00:00 20.9511 03.10.2010-00:00:00 20.9411 03.10.2010-01:00:00 20.9260 03.10.2010-02:00:00 20.9160 03.10.2010-03:00:00 20.8959 03.10.2010-04:00:00 20.8808 03.10.2010-05:00:00 20.8758 03.10.2010-06:00:00 20.8557 03.10.2010-07:00:00 20.8457 03.10.2010-08:00:00 20.8407 03.10.2010-09:00:00 20.8256 03.10.2010-10:00:00 20.8507 03.10.2010-11:00:00 20.8507 03.10.2010-12:00:00 20.8507 03.10.2010-13:00:00 20.8507 03.10.2010-14:00:00 20.8607 03.10.2010-15:00:00 20.8658 03.10.2010-16:00:00 20.8808 03.10.2010-17:00:00 20.8708 03.10.2010-18:00:00 20.8658 03.10.2010-19:00:00 20.8557 03.10.2010-20:00:00 20.8306 03.10.2010-21:00:00 20.8306 03.10.2010-22:00:00 20.8206 03.10.2010-23:00:00 20.8155 03.11.2010-00:00:00 20.7854 03.11.2010-01:00:00 20.7804 03.11.2010-02:00:00 20.7653 03.11.2010-03:00:00 20.7553 03.11.2010-04:00:00 20.7402 03.11.2010-05:00:00 20.7653 03.11.2010-06:00:00 20.7904 03.11.2010-07:00:00 20.8105 03.11.2010-08:00:00 20.8105 03.11.2010-09:00:00 20.8206 03.11.2010-10:00:00 20.8407 03.11.2010-11:00:00 20.8658 03.11.2010-12:00:00 20.9411 03.11.2010-13:00:00 21.0466 03.11.2010-14:00:00 21.1118 03.11.2010-15:00:00 21.2073 03.11.2010-16:00:00 21.2926 03.11.2010-17:00:00 21.3378 03.11.2010-18:00:00 21.3680 03.11.2010-19:00:00 21.3931 03.11.2010-20:00:00 21.4031 03.11.2010-21:00:00 21.4232 03.11.2010-22:00:00 21.4483 03.11.2010-23:00:00 21.4784 03.12.2010-00:00:00 21.5086 03.12.2010-01:00:00 21.5186 03.12.2010-02:00:00 21.5035 03.12.2010-03:00:00 21.5337 03.12.2010-04:00:00 21.5437 03.12.2010-05:00:00 21.5638 03.12.2010-06:00:00 21.6291 03.12.2010-07:00:00 21.6693 03.12.2010-08:00:00 21.6944 03.12.2010-09:00:00 21.6994 03.12.2010-10:00:00 21.6994 03.12.2010-11:00:00 21.7446 03.12.2010-12:00:00 21.7848 03.12.2010-13:00:00 21.7998 03.12.2010-14:00:00 21.8199 03.12.2010-15:00:00 21.8450 03.12.2010-16:00:00 21.8752 03.12.2010-17:00:00 21.9003 03.12.2010-18:00:00 21.9655 03.12.2010-19:00:00 21.9806 03.12.2010-20:00:00 22.0158 03.12.2010-21:00:00 22.0359 03.12.2010-22:00:00 22.0760 03.12.2010-23:00:00 22.0961 03.13.2010-00:00:00 22.0811 03.13.2010-01:00:00 22.0861 03.13.2010-02:00:00 22.0760 03.13.2010-03:00:00 22.0811 03.13.2010-04:00:00 22.0861 03.13.2010-05:00:00 22.0911 03.13.2010-06:00:00 22.1112 03.13.2010-07:00:00 22.1162 03.13.2010-08:00:00 22.1212 03.13.2010-09:00:00 22.1413 03.13.2010-10:00:00 22.1714 03.13.2010-11:00:00 22.2116 03.13.2010-12:00:00 22.2317 03.13.2010-13:00:00 22.2669 03.13.2010-14:00:00 22.2869 03.13.2010-15:00:00 22.2970 03.13.2010-16:00:00 22.3020 03.13.2010-17:00:00 22.3070 03.13.2010-18:00:00 22.3121 03.13.2010-19:00:00 22.3070 03.13.2010-20:00:00 22.3020 03.13.2010-21:00:00 22.3020 03.13.2010-22:00:00 22.2920 03.13.2010-23:00:00 22.2920 03.14.2010-00:00:00 22.2869 03.14.2010-01:00:00 22.2769 03.14.2010-02:00:00 22.2719 03.14.2010-03:00:00 22.2669 03.14.2010-04:00:00 22.2568 03.14.2010-05:00:00 22.2568 03.14.2010-06:00:00 22.2518 03.14.2010-07:00:00 22.2418 03.14.2010-08:00:00 22.2267 03.14.2010-09:00:00 22.2317 03.14.2010-10:00:00 22.2267 03.14.2010-11:00:00 22.2217 03.14.2010-12:00:00 22.2116 03.14.2010-13:00:00 22.1966 03.14.2010-14:00:00 22.1966 03.14.2010-15:00:00 22.1865 03.14.2010-16:00:00 22.1815 03.14.2010-17:00:00 22.1664 03.14.2010-18:00:00 22.1564 03.14.2010-19:00:00 22.1463 03.14.2010-20:00:00 22.1363 03.14.2010-21:00:00 22.1313 03.14.2010-22:00:00 22.1262 03.14.2010-23:00:00 22.1212 03.15.2010-00:00:00 22.1212 03.15.2010-01:00:00 22.1062 03.15.2010-02:00:00 22.1011 03.15.2010-03:00:00 22.0861 03.15.2010-04:00:00 22.0760 03.15.2010-05:00:00 22.0559 03.15.2010-06:00:00 22.0509 03.15.2010-07:00:00 22.0308 03.15.2010-08:00:00 22.0158 03.15.2010-09:00:00 22.0057 03.15.2010-10:00:00 22.0057 03.15.2010-11:00:00 22.0057 03.15.2010-12:00:00 22.0107 03.15.2010-13:00:00 22.0107 03.15.2010-14:00:00 21.9957 03.15.2010-15:00:00 21.9856 03.15.2010-16:00:00 21.9706 03.15.2010-17:00:00 21.9605 03.15.2010-18:00:00 21.9655 03.15.2010-19:00:00 21.9605 03.15.2010-20:00:00 21.9404 03.15.2010-21:00:00 21.9404 03.15.2010-22:00:00 21.9254 03.15.2010-23:00:00 21.9153 03.16.2010-00:00:00 21.9254 03.16.2010-01:00:00 21.9254 03.16.2010-02:00:00 21.9254 03.16.2010-03:00:00 21.9053 03.16.2010-04:00:00 21.9003 03.16.2010-05:00:00 21.8902 03.16.2010-06:00:00 21.8902 03.16.2010-07:00:00 21.8701 03.16.2010-08:00:00 21.8601 03.16.2010-09:00:00 21.8500 03.16.2010-10:00:00 21.8450 03.16.2010-11:00:00 21.8500 03.16.2010-12:00:00 21.8551 03.16.2010-13:00:00 21.8601 03.16.2010-14:00:00 21.8701 03.16.2010-15:00:00 21.9354 03.16.2010-16:00:00 21.9706 03.16.2010-17:00:00 22.0057 03.16.2010-18:00:00 22.0057 03.16.2010-19:00:00 22.0107 03.16.2010-20:00:00 22.0007 03.16.2010-21:00:00 21.9957 03.16.2010-22:00:00 21.9957 03.16.2010-23:00:00 21.9957 03.17.2010-00:00:00 21.9957 03.17.2010-01:00:00 21.9907 03.17.2010-02:00:00 21.9907 03.17.2010-03:00:00 21.9907 03.17.2010-04:00:00 21.9856 03.17.2010-05:00:00 21.9756 03.17.2010-06:00:00 21.9706 03.17.2010-07:00:00 21.9555 03.17.2010-08:00:00 21.9455 03.17.2010-09:00:00 21.9304 03.17.2010-10:00:00 21.9153 03.17.2010-11:00:00 21.9053 03.17.2010-12:00:00 21.9053 03.17.2010-13:00:00 21.9003 03.17.2010-14:00:00 21.8952 03.17.2010-15:00:00 21.8902 03.17.2010-16:00:00 21.8902 03.17.2010-17:00:00 21.8852 03.17.2010-18:00:00 21.8752 03.17.2010-19:00:00 21.8601 03.17.2010-20:00:00 21.8551 03.17.2010-21:00:00 21.8400 03.17.2010-22:00:00 21.8300 03.17.2010-23:00:00 21.8199 03.18.2010-00:00:00 21.8099 03.18.2010-01:00:00 21.7998 03.18.2010-02:00:00 21.7948 03.18.2010-03:00:00 21.7797 03.18.2010-04:00:00 21.7747 03.18.2010-05:00:00 21.7747 03.18.2010-06:00:00 21.7496 03.18.2010-07:00:00 21.7446 03.18.2010-08:00:00 21.7446 03.18.2010-09:00:00 21.7396 03.18.2010-10:00:00 21.7245 03.18.2010-11:00:00 21.7145 03.18.2010-12:00:00 21.7094 03.18.2010-13:00:00 21.6944 03.18.2010-14:00:00 21.6793 03.18.2010-15:00:00 21.6743 03.18.2010-16:00:00 21.6542 03.18.2010-17:00:00 21.6442 03.18.2010-18:00:00 21.6442 03.18.2010-19:00:00 21.6341 03.18.2010-20:00:00 21.6241 03.18.2010-21:00:00 21.6040 03.18.2010-22:00:00 21.5939 03.18.2010-23:00:00 21.5789 03.19.2010-00:00:00 21.5638 03.19.2010-01:00:00 21.5487 03.19.2010-02:00:00 21.5437 03.19.2010-03:00:00 21.5387 03.19.2010-04:00:00 21.5186 03.19.2010-05:00:00 21.5136 03.19.2010-06:00:00 21.5035 03.19.2010-07:00:00 21.4885 03.19.2010-08:00:00 21.4684 03.19.2010-09:00:00 21.4483 03.19.2010-10:00:00 21.4483 03.19.2010-11:00:00 21.4433 03.19.2010-12:00:00 21.4232 03.19.2010-13:00:00 21.4081 03.19.2010-14:00:00 21.4031 03.19.2010-15:00:00 21.3880 03.19.2010-16:00:00 21.3830 03.19.2010-17:00:00 21.3629 03.19.2010-18:00:00 21.3629 03.19.2010-19:00:00 21.3428 03.19.2010-20:00:00 21.3378 03.19.2010-21:00:00 21.3378 03.19.2010-22:00:00 21.3228 03.19.2010-23:00:00 21.3077 03.20.2010-00:00:00 21.2876 03.20.2010-01:00:00 21.2826 03.20.2010-02:00:00 21.2725 03.20.2010-03:00:00 21.2675 03.20.2010-04:00:00 21.2625 03.20.2010-05:00:00 21.2524 03.20.2010-06:00:00 21.2424 03.20.2010-07:00:00 21.2374 03.20.2010-08:00:00 21.2173 03.20.2010-09:00:00 21.1972 03.20.2010-10:00:00 21.1821 03.20.2010-11:00:00 21.1821 03.20.2010-12:00:00 21.1771 03.20.2010-13:00:00 21.1671 03.20.2010-14:00:00 21.1621 03.20.2010-15:00:00 21.1570 03.20.2010-16:00:00 21.1671 03.20.2010-17:00:00 21.1470 03.20.2010-18:00:00 21.1420 03.20.2010-19:00:00 21.1420 03.20.2010-20:00:00 21.1269 03.20.2010-21:00:00 21.1219 03.20.2010-22:00:00 21.1068 03.20.2010-23:00:00 21.1018 03.21.2010-00:00:00 21.0968 03.21.2010-01:00:00 21.0968 03.21.2010-02:00:00 21.0917 03.21.2010-03:00:00 21.0917 03.21.2010-04:00:00 21.0817 03.21.2010-05:00:00 21.0767 03.21.2010-06:00:00 21.0717 03.21.2010-07:00:00 21.0717 03.21.2010-08:00:00 21.0616 03.21.2010-09:00:00 21.0717 03.21.2010-10:00:00 21.0968 03.21.2010-11:00:00 21.1169 03.21.2010-12:00:00 21.1872 03.21.2010-13:00:00 21.2223 03.21.2010-14:00:00 21.2675 03.21.2010-15:00:00 21.2926 03.21.2010-16:00:00 21.3629 03.21.2010-17:00:00 21.4182 03.21.2010-18:00:00 21.5035 03.21.2010-19:00:00 21.5337 03.21.2010-20:00:00 21.5789 03.21.2010-21:00:00 21.5990 03.21.2010-22:00:00 21.5990 03.21.2010-23:00:00 21.5990 03.22.2010-00:00:00 21.6040 03.22.2010-01:00:00 21.5990 03.22.2010-02:00:00 21.5939 03.22.2010-03:00:00 21.6341 03.22.2010-04:00:00 21.6693 03.22.2010-05:00:00 21.6743 03.22.2010-06:00:00 21.6793 03.22.2010-07:00:00 21.6843 03.22.2010-08:00:00 21.6893 03.22.2010-09:00:00 21.6843 03.22.2010-10:00:00 21.6843 03.22.2010-11:00:00 21.6944 03.22.2010-12:00:00 21.6994 03.22.2010-13:00:00 21.7195 03.22.2010-14:00:00 21.7496 03.22.2010-15:00:00 21.7797 03.22.2010-16:00:00 21.7998 03.22.2010-17:00:00 21.8099 03.22.2010-18:00:00 21.8099 03.22.2010-19:00:00 21.8249 03.22.2010-20:00:00 21.8149 03.22.2010-21:00:00 21.8199 03.22.2010-22:00:00 21.8249 03.22.2010-23:00:00 21.8199 03.23.2010-00:00:00 21.8199 03.23.2010-01:00:00 21.8149 03.23.2010-02:00:00 21.8049 03.23.2010-03:00:00 21.8149 03.23.2010-04:00:00 21.8049 03.23.2010-05:00:00 21.8049 03.23.2010-06:00:00 21.8049 03.23.2010-07:00:00 21.7948 03.23.2010-08:00:00 21.7898 03.23.2010-09:00:00 21.7797 03.23.2010-10:00:00 21.7848 03.23.2010-11:00:00 21.7797 03.23.2010-12:00:00 21.7597 03.23.2010-13:00:00 21.7597 03.23.2010-14:00:00 21.7546 03.23.2010-15:00:00 21.7496 03.23.2010-16:00:00 21.7345 03.23.2010-17:00:00 21.7396 03.23.2010-18:00:00 21.7345 03.23.2010-19:00:00 21.7345 03.23.2010-20:00:00 21.7245 03.23.2010-21:00:00 21.7094 03.23.2010-22:00:00 21.6994 03.23.2010-23:00:00 21.6944 03.24.2010-00:00:00 21.6944 03.24.2010-01:00:00 21.6944 03.24.2010-02:00:00 21.6893 03.24.2010-03:00:00 21.6693 03.24.2010-04:00:00 21.6592 03.24.2010-05:00:00 21.6492 03.24.2010-06:00:00 21.6492 03.24.2010-07:00:00 21.6442 03.24.2010-08:00:00 21.6291 03.24.2010-09:00:00 21.6190 03.24.2010-10:00:00 21.6190 03.24.2010-11:00:00 21.5990 03.24.2010-12:00:00 21.5939 03.24.2010-13:00:00 21.5990 03.24.2010-14:00:00 21.5990 03.24.2010-15:00:00 21.6090 03.24.2010-16:00:00 21.6090 03.24.2010-17:00:00 21.5939 03.24.2010-18:00:00 21.5889 03.24.2010-19:00:00 21.5889 03.24.2010-20:00:00 21.5789 03.24.2010-21:00:00 21.5738 03.24.2010-22:00:00 21.5738 03.24.2010-23:00:00 21.5688 03.25.2010-00:00:00 21.5738 03.25.2010-01:00:00 21.5738 03.25.2010-02:00:00 21.5738 03.25.2010-03:00:00 21.5738 03.25.2010-04:00:00 21.5688 03.25.2010-05:00:00 21.5638 03.25.2010-06:00:00 21.5688 03.25.2010-07:00:00 21.5638 03.25.2010-08:00:00 21.6341 03.25.2010-09:00:00 21.6944 03.25.2010-10:00:00 21.7145 03.25.2010-11:00:00 21.7446 03.25.2010-12:00:00 21.7546 03.25.2010-13:00:00 21.7848 03.25.2010-14:00:00 21.8249 03.25.2010-15:00:00 21.8300 03.25.2010-16:00:00 21.8651 03.25.2010-17:00:00 21.9003 03.25.2010-18:00:00 21.9053 03.25.2010-19:00:00 21.9455 03.25.2010-20:00:00 21.9404 03.25.2010-21:00:00 21.9304 03.25.2010-22:00:00 21.9354 03.25.2010-23:00:00 21.9505 03.26.2010-00:00:00 21.9957 03.26.2010-01:00:00 22.1313 03.26.2010-02:00:00 22.1765 03.26.2010-03:00:00 22.1865 03.26.2010-04:00:00 22.1966 03.26.2010-05:00:00 22.2066 03.26.2010-06:00:00 22.2166 03.26.2010-07:00:00 22.2116 03.26.2010-08:00:00 22.2166 03.26.2010-09:00:00 22.2317 03.26.2010-10:00:00 22.2618 03.26.2010-11:00:00 22.3070 03.26.2010-12:00:00 22.3321 03.26.2010-13:00:00 22.3573 03.26.2010-14:00:00 22.3874 03.26.2010-15:00:00 22.3874 03.26.2010-16:00:00 22.3874 03.26.2010-17:00:00 22.3974 03.26.2010-18:00:00 22.4075 03.26.2010-19:00:00 22.3974 03.26.2010-20:00:00 22.3924 03.26.2010-21:00:00 22.4025 03.26.2010-22:00:00 22.3824 03.26.2010-23:00:00 22.3723 03.27.2010-00:00:00 22.3773 03.27.2010-01:00:00 22.3773 03.27.2010-02:00:00 22.3723 03.27.2010-03:00:00 22.3824 03.27.2010-04:00:00 22.3723 03.27.2010-05:00:00 22.3824 03.27.2010-06:00:00 22.3773 03.27.2010-07:00:00 22.3723 03.27.2010-08:00:00 22.3623 03.27.2010-09:00:00 22.3522 03.27.2010-10:00:00 22.3472 03.27.2010-11:00:00 22.3522 03.27.2010-12:00:00 22.3623 03.27.2010-13:00:00 22.3573 03.27.2010-14:00:00 22.3472 03.27.2010-15:00:00 22.3422 03.27.2010-16:00:00 22.3372 03.27.2010-17:00:00 22.3321 03.27.2010-18:00:00 22.3321 03.27.2010-19:00:00 22.3121 03.27.2010-20:00:00 22.3121 03.27.2010-21:00:00 22.2920 03.27.2010-22:00:00 22.2769 03.27.2010-23:00:00 22.2769 03.28.2010-00:00:00 22.2920 03.28.2010-01:00:00 22.2920 03.28.2010-02:00:00 22.2869 03.28.2010-03:00:00 22.2819 03.28.2010-04:00:00 22.3020 03.28.2010-05:00:00 22.2970 03.28.2010-06:00:00 22.2920 03.28.2010-07:00:00 22.2819 03.28.2010-08:00:00 22.2769 03.28.2010-09:00:00 22.2869 03.28.2010-10:00:00 22.3121 03.28.2010-11:00:00 22.3121 03.28.2010-12:00:00 22.3121 03.28.2010-13:00:00 22.3121 03.28.2010-14:00:00 22.3422 03.28.2010-15:00:00 22.3573 03.28.2010-16:00:00 22.3573 03.28.2010-17:00:00 22.3623 03.28.2010-18:00:00 22.3874 03.28.2010-19:00:00 22.4828 03.28.2010-20:00:00 22.5782 03.28.2010-21:00:00 22.6385 03.28.2010-22:00:00 22.6787 03.28.2010-23:00:00 22.6887 03.29.2010-00:00:00 22.7038 03.29.2010-01:00:00 22.7238 03.29.2010-02:00:00 22.7339 03.29.2010-03:00:00 22.7389 03.29.2010-04:00:00 22.7490 03.29.2010-05:00:00 22.7590 03.29.2010-06:00:00 22.8092 03.29.2010-07:00:00 22.8845 03.29.2010-08:00:00 22.9749 03.29.2010-09:00:00 23.0252 03.29.2010-10:00:00 23.0503 03.29.2010-11:00:00 23.0503 03.29.2010-12:00:00 23.0553 03.29.2010-13:00:00 23.0854 03.29.2010-14:00:00 23.1306 03.29.2010-15:00:00 23.1808 03.29.2010-16:00:00 23.2009 03.29.2010-17:00:00 23.2461 03.29.2010-18:00:00 23.3315 03.29.2010-19:00:00 23.3616 03.29.2010-20:00:00 23.3968 03.29.2010-21:00:00 23.4370 03.29.2010-22:00:00 23.4570 03.29.2010-23:00:00 23.4721 03.30.2010-00:00:00 23.5073 03.30.2010-01:00:00 23.5474 03.30.2010-02:00:00 23.5876 03.30.2010-03:00:00 23.6127 03.30.2010-04:00:00 23.6428 03.30.2010-05:00:00 23.6529 03.30.2010-06:00:00 23.6579 03.30.2010-07:00:00 23.6579 03.30.2010-08:00:00 23.6579 03.30.2010-09:00:00 23.6880 03.30.2010-10:00:00 23.7383 03.30.2010-11:00:00 23.8287 03.30.2010-12:00:00 23.8538 03.30.2010-13:00:00 23.8839 03.30.2010-14:00:00 23.9090 03.30.2010-15:00:00 23.9241 03.30.2010-16:00:00 23.9241 03.30.2010-17:00:00 23.9391 03.30.2010-18:00:00 23.9442 03.30.2010-19:00:00 23.9391 03.30.2010-20:00:00 23.9442 03.30.2010-21:00:00 23.9391 03.30.2010-22:00:00 23.9341 03.30.2010-23:00:00 23.9341 03.31.2010-00:00:00 23.9241 03.31.2010-01:00:00 23.9291 03.31.2010-02:00:00 23.9291 03.31.2010-03:00:00 23.9090 03.31.2010-04:00:00 23.8990 03.31.2010-05:00:00 23.8990 03.31.2010-06:00:00 23.8889 03.31.2010-07:00:00 23.8839 03.31.2010-08:00:00 23.8738 03.31.2010-09:00:00 23.8538 03.31.2010-10:00:00 23.8538 03.31.2010-11:00:00 23.8487 03.31.2010-12:00:00 23.8487 03.31.2010-13:00:00 23.8538 03.31.2010-14:00:00 23.8538 03.31.2010-15:00:00 23.8437 03.31.2010-16:00:00 23.8387 03.31.2010-17:00:00 23.8287 03.31.2010-18:00:00 23.8487 03.31.2010-19:00:00 23.8387 03.31.2010-20:00:00 23.8337 03.31.2010-21:00:00 23.8387 03.31.2010-22:00:00 23.8337 03.31.2010-23:00:00 23.8337 04.01.2010-00:00:00 23.8287 04.01.2010-01:00:00 23.8287 04.01.2010-02:00:00 23.8136 04.01.2010-03:00:00 23.7935 04.01.2010-04:00:00 23.7835 04.01.2010-05:00:00 23.7784 04.01.2010-06:00:00 23.7634 04.01.2010-07:00:00 23.7533 04.01.2010-08:00:00 23.7383 04.01.2010-09:00:00 23.7332 04.01.2010-10:00:00 23.7332 04.01.2010-11:00:00 23.7232 04.01.2010-12:00:00 23.7081 04.01.2010-13:00:00 23.7081 04.01.2010-14:00:00 23.7031 04.01.2010-15:00:00 23.7031 04.01.2010-16:00:00 23.7031 04.01.2010-17:00:00 23.7132 04.01.2010-18:00:00 23.7081 04.01.2010-19:00:00 23.7031 04.01.2010-20:00:00 23.6931 04.01.2010-21:00:00 23.6931 04.01.2010-22:00:00 23.6780 04.01.2010-23:00:00 23.6680 04.02.2010-00:00:00 23.6529 04.02.2010-01:00:00 23.6479 04.02.2010-02:00:00 23.6378 04.02.2010-03:00:00 23.6278 04.02.2010-04:00:00 23.6177 04.02.2010-05:00:00 23.6077 04.02.2010-06:00:00 23.6027 04.02.2010-07:00:00 23.6177 04.02.2010-08:00:00 23.6378 04.02.2010-09:00:00 23.6830 04.02.2010-10:00:00 23.7182 04.02.2010-11:00:00 23.7182 04.02.2010-12:00:00 23.7332 04.02.2010-13:00:00 23.7684 04.02.2010-14:00:00 23.7885 04.02.2010-15:00:00 23.8186 04.02.2010-16:00:00 23.8588 04.02.2010-17:00:00 23.8538 04.02.2010-18:00:00 23.8688 04.02.2010-19:00:00 23.8688 04.02.2010-20:00:00 23.8688 04.02.2010-21:00:00 23.8738 04.02.2010-22:00:00 23.8638 04.02.2010-23:00:00 23.8487 04.03.2010-00:00:00 23.8437 04.03.2010-01:00:00 23.8387 04.03.2010-02:00:00 23.8236 04.03.2010-03:00:00 23.8337 04.03.2010-04:00:00 23.8136 04.03.2010-05:00:00 23.8035 04.03.2010-06:00:00 23.7935 04.03.2010-07:00:00 23.7734 04.03.2010-08:00:00 23.7885 04.03.2010-09:00:00 23.7885 04.03.2010-10:00:00 23.8186 04.03.2010-11:00:00 23.8136 04.03.2010-12:00:00 23.9391 04.03.2010-13:00:00 24.0094 04.03.2010-14:00:00 24.0245 04.03.2010-15:00:00 24.0396 04.03.2010-16:00:00 24.0597 04.03.2010-17:00:00 24.0647 04.03.2010-18:00:00 24.0597 04.03.2010-19:00:00 24.0446 04.03.2010-20:00:00 24.0446 04.03.2010-21:00:00 24.0346 04.03.2010-22:00:00 24.0295 04.03.2010-23:00:00 24.0044 04.04.2010-00:00:00 23.9944 04.04.2010-01:00:00 23.9894 04.04.2010-02:00:00 23.9894 04.04.2010-03:00:00 23.9743 04.04.2010-04:00:00 23.9693 04.04.2010-05:00:00 23.9492 04.04.2010-06:00:00 23.9442 04.04.2010-07:00:00 23.9391 04.04.2010-08:00:00 23.9140 04.04.2010-09:00:00 23.8990 04.04.2010-10:00:00 23.8839 04.04.2010-11:00:00 23.8789 04.04.2010-12:00:00 23.8889 04.04.2010-13:00:00 23.8990 04.04.2010-14:00:00 23.8990 04.04.2010-15:00:00 23.9140 04.04.2010-16:00:00 23.9291 04.04.2010-17:00:00 23.9241 04.04.2010-18:00:00 23.9241 04.04.2010-19:00:00 23.9241 04.04.2010-20:00:00 23.9140 04.04.2010-21:00:00 23.8889 04.04.2010-22:00:00 23.8588 04.04.2010-23:00:00 23.8387 04.05.2010-00:00:00 23.8337 04.05.2010-01:00:00 23.8086 04.05.2010-02:00:00 23.8035 04.05.2010-03:00:00 23.7885 04.05.2010-04:00:00 23.7784 04.05.2010-05:00:00 23.7634 04.05.2010-06:00:00 23.7483 04.05.2010-07:00:00 23.7383 04.05.2010-08:00:00 23.7182 04.05.2010-09:00:00 23.7182 04.05.2010-10:00:00 23.7031 04.05.2010-11:00:00 23.6931 04.05.2010-12:00:00 23.6931 04.05.2010-13:00:00 23.6981 04.05.2010-14:00:00 23.6880 04.05.2010-15:00:00 23.6880 04.05.2010-16:00:00 23.6730 04.05.2010-17:00:00 23.6629 04.05.2010-18:00:00 23.6629 04.05.2010-19:00:00 23.6479 04.05.2010-20:00:00 23.6378 04.05.2010-21:00:00 23.6278 04.05.2010-22:00:00 23.6127 04.05.2010-23:00:00 23.5776 04.06.2010-00:00:00 23.5625 04.06.2010-01:00:00 23.5575 04.06.2010-02:00:00 23.5474 04.06.2010-03:00:00 23.5474 04.06.2010-04:00:00 23.5374 04.06.2010-05:00:00 23.5324 04.06.2010-06:00:00 23.5173 04.06.2010-07:00:00 23.4922 04.06.2010-08:00:00 23.4821 04.06.2010-09:00:00 23.4872 04.06.2010-10:00:00 23.4821 04.06.2010-11:00:00 23.4671 04.06.2010-12:00:00 23.4621 04.06.2010-13:00:00 23.4570 04.06.2010-14:00:00 23.4570 04.06.2010-15:00:00 23.4621 04.06.2010-16:00:00 23.4520 04.06.2010-17:00:00 23.4520 04.06.2010-18:00:00 23.4570 04.06.2010-19:00:00 23.4520 04.06.2010-20:00:00 23.4420 04.06.2010-21:00:00 23.4219 04.06.2010-22:00:00 23.4018 04.06.2010-23:00:00 23.3867 04.07.2010-00:00:00 23.3516 04.07.2010-01:00:00 23.3315 04.07.2010-02:00:00 23.3164 04.07.2010-03:00:00 23.2913 04.07.2010-04:00:00 23.2863 04.07.2010-05:00:00 23.2662 04.07.2010-06:00:00 23.2461 04.07.2010-07:00:00 23.2361 04.07.2010-08:00:00 23.2059 04.07.2010-09:00:00 23.1909 04.07.2010-10:00:00 23.1708 04.07.2010-11:00:00 23.1407 04.07.2010-12:00:00 23.1306 04.07.2010-13:00:00 23.1457 04.07.2010-14:00:00 23.1557 04.07.2010-15:00:00 23.1808 04.07.2010-16:00:00 23.2361 04.07.2010-17:00:00 23.2712 04.07.2010-18:00:00 23.2863 04.07.2010-19:00:00 23.3064 04.07.2010-20:00:00 23.3315 04.07.2010-21:00:00 23.3566 04.07.2010-22:00:00 23.3968 04.07.2010-23:00:00 23.4370 04.08.2010-00:00:00 23.4771 04.08.2010-01:00:00 23.5223 04.08.2010-02:00:00 23.5474 04.08.2010-03:00:00 23.5424 04.08.2010-04:00:00 23.5374 04.08.2010-05:00:00 23.5424 04.08.2010-06:00:00 23.5173 04.08.2010-07:00:00 23.5123 04.08.2010-08:00:00 23.5073 04.08.2010-09:00:00 23.5022 04.08.2010-10:00:00 23.5073 04.08.2010-11:00:00 23.5926 04.08.2010-12:00:00 23.6880 04.08.2010-13:00:00 23.7132 04.08.2010-14:00:00 23.7383 04.08.2010-15:00:00 23.7282 04.08.2010-16:00:00 23.7182 04.08.2010-17:00:00 23.7132 04.08.2010-18:00:00 23.7081 04.08.2010-19:00:00 23.6981 04.08.2010-20:00:00 23.6780 04.08.2010-21:00:00 23.6629 04.08.2010-22:00:00 23.6428 04.08.2010-23:00:00 23.6278 04.09.2010-00:00:00 23.6228 04.09.2010-01:00:00 23.6177 04.09.2010-02:00:00 23.6127 04.09.2010-03:00:00 23.5977 04.09.2010-04:00:00 23.5926 04.09.2010-05:00:00 23.5776 04.09.2010-06:00:00 23.5675 04.09.2010-07:00:00 23.5525 04.09.2010-08:00:00 23.5525 04.09.2010-09:00:00 23.5575 04.09.2010-10:00:00 23.5424 04.09.2010-11:00:00 23.5374 04.09.2010-12:00:00 23.5374 04.09.2010-13:00:00 23.5374 04.09.2010-14:00:00 23.5424 04.09.2010-15:00:00 23.5223 04.09.2010-16:00:00 23.4972 04.09.2010-17:00:00 23.4821 04.09.2010-18:00:00 23.4721 04.09.2010-19:00:00 23.4671 04.09.2010-20:00:00 23.4420 04.09.2010-21:00:00 23.4219 04.09.2010-22:00:00 23.4068 04.09.2010-23:00:00 23.4068 04.10.2010-00:00:00 23.3918 04.10.2010-01:00:00 23.3717 04.10.2010-02:00:00 23.3516 04.10.2010-03:00:00 23.3466 04.10.2010-04:00:00 23.3415 04.10.2010-05:00:00 23.3315 04.10.2010-06:00:00 23.3265 04.10.2010-07:00:00 23.3114 04.10.2010-08:00:00 23.2813 04.10.2010-09:00:00 23.2712 04.10.2010-10:00:00 23.2511 04.10.2010-11:00:00 23.2461 04.10.2010-12:00:00 23.2461 04.10.2010-13:00:00 23.2361 04.10.2010-14:00:00 23.2361 04.10.2010-15:00:00 23.2059 04.10.2010-16:00:00 23.2110 04.10.2010-17:00:00 23.2059 04.10.2010-18:00:00 23.1959 04.10.2010-19:00:00 23.1859 04.10.2010-20:00:00 23.1658 04.10.2010-21:00:00 23.1607 04.10.2010-22:00:00 23.1507 04.10.2010-23:00:00 23.1306 04.11.2010-00:00:00 23.1206 04.11.2010-01:00:00 23.1156 04.11.2010-02:00:00 23.0955 04.11.2010-03:00:00 23.0804 04.11.2010-04:00:00 23.0754 04.11.2010-05:00:00 23.0603 04.11.2010-06:00:00 23.0503 04.11.2010-07:00:00 23.0252 04.11.2010-08:00:00 23.0201 04.11.2010-09:00:00 23.0101 04.11.2010-10:00:00 22.9950 04.11.2010-11:00:00 23.0000 04.11.2010-12:00:00 23.0151 04.11.2010-13:00:00 23.0051 04.11.2010-14:00:00 23.0000 04.11.2010-15:00:00 22.9900 04.11.2010-16:00:00 22.9800 04.11.2010-17:00:00 22.9800 04.11.2010-18:00:00 22.9649 04.11.2010-19:00:00 22.9599 04.11.2010-20:00:00 22.9498 04.11.2010-21:00:00 22.9498 04.11.2010-22:00:00 22.9297 04.11.2010-23:00:00 22.9197 04.12.2010-00:00:00 22.9147 04.12.2010-01:00:00 22.9147 04.12.2010-02:00:00 22.8996 04.12.2010-03:00:00 22.8946 04.12.2010-04:00:00 22.8896 04.12.2010-05:00:00 22.8745 04.12.2010-06:00:00 22.8745 04.12.2010-07:00:00 22.8544 04.12.2010-08:00:00 22.8544 04.12.2010-09:00:00 22.8494 04.12.2010-10:00:00 22.8293 04.12.2010-11:00:00 22.8343 04.12.2010-12:00:00 22.8343 04.12.2010-13:00:00 22.8343 04.12.2010-14:00:00 22.8193 04.12.2010-15:00:00 22.8243 04.12.2010-16:00:00 22.8444 04.12.2010-17:00:00 22.8594 04.12.2010-18:00:00 22.8946 04.12.2010-19:00:00 22.9247 04.12.2010-20:00:00 22.9448 04.12.2010-21:00:00 22.9498 04.12.2010-22:00:00 22.9549 04.12.2010-23:00:00 22.9549 04.13.2010-00:00:00 22.9448 04.13.2010-01:00:00 22.9348 04.13.2010-02:00:00 22.9348 04.13.2010-03:00:00 22.9348 04.13.2010-04:00:00 22.9448 04.13.2010-05:00:00 22.9749 04.13.2010-06:00:00 22.9900 04.13.2010-07:00:00 22.9950 04.13.2010-08:00:00 23.0151 04.13.2010-09:00:00 23.0402 04.13.2010-10:00:00 23.0452 04.13.2010-11:00:00 23.0653 04.13.2010-12:00:00 23.0704 04.13.2010-13:00:00 23.0854 04.13.2010-14:00:00 23.1005 04.13.2010-15:00:00 23.1105 04.13.2010-16:00:00 23.1055 04.13.2010-17:00:00 23.1306 04.13.2010-18:00:00 23.1356 04.13.2010-19:00:00 23.1407 04.13.2010-20:00:00 23.1407 04.13.2010-21:00:00 23.1507 04.13.2010-22:00:00 23.1607 04.13.2010-23:00:00 23.1507 04.14.2010-00:00:00 23.1407 04.14.2010-01:00:00 23.1457 04.14.2010-02:00:00 23.1407 04.14.2010-03:00:00 23.1356 04.14.2010-04:00:00 23.1407 04.14.2010-05:00:00 23.1306 04.14.2010-06:00:00 23.1306 04.14.2010-07:00:00 23.1306 04.14.2010-08:00:00 23.1256 04.14.2010-09:00:00 23.1206 04.14.2010-10:00:00 23.1206 04.14.2010-11:00:00 23.1206 04.14.2010-12:00:00 23.1206 04.14.2010-13:00:00 23.1256 04.14.2010-14:00:00 23.1457 04.14.2010-15:00:00 23.1658 04.14.2010-16:00:00 23.1708 04.14.2010-17:00:00 23.1708 04.14.2010-18:00:00 23.1859 04.14.2010-19:00:00 23.1859 04.14.2010-20:00:00 23.1859 04.14.2010-21:00:00 23.1808 04.14.2010-22:00:00 23.1909 04.14.2010-23:00:00 23.1758 04.15.2010-00:00:00 23.1708 04.15.2010-01:00:00 23.1758 04.15.2010-02:00:00 23.1758 04.15.2010-03:00:00 23.1758 04.15.2010-04:00:00 23.1808 04.15.2010-05:00:00 23.1708 04.15.2010-06:00:00 23.1557 04.15.2010-07:00:00 23.1507 04.15.2010-08:00:00 23.1407 04.15.2010-09:00:00 23.1356 04.15.2010-10:00:00 23.1407 04.15.2010-11:00:00 23.1507 04.15.2010-12:00:00 23.1658 04.15.2010-13:00:00 23.1959 04.15.2010-14:00:00 23.2260 04.15.2010-15:00:00 23.2361 04.15.2010-16:00:00 23.2260 04.15.2010-17:00:00 23.2461 04.15.2010-18:00:00 23.2662 04.15.2010-19:00:00 23.2712 04.15.2010-20:00:00 23.2712 04.15.2010-21:00:00 23.2712 04.15.2010-22:00:00 23.2763 04.15.2010-23:00:00 23.2763 04.16.2010-00:00:00 23.2813 04.16.2010-01:00:00 23.2813 04.16.2010-02:00:00 23.2712 04.16.2010-03:00:00 23.2662 04.16.2010-04:00:00 23.2562 04.16.2010-05:00:00 23.2562 04.16.2010-06:00:00 23.2562 04.16.2010-07:00:00 23.2511 04.16.2010-08:00:00 23.2511 04.16.2010-09:00:00 23.2662 04.16.2010-10:00:00 23.2612 04.16.2010-11:00:00 23.2863 04.16.2010-12:00:00 23.2913 04.16.2010-13:00:00 23.3064 04.16.2010-14:00:00 23.3516 04.16.2010-15:00:00 23.3767 04.16.2010-16:00:00 23.3867 04.16.2010-17:00:00 23.3968 04.16.2010-18:00:00 23.3918 04.16.2010-19:00:00 23.4068 04.16.2010-20:00:00 23.3817 04.16.2010-21:00:00 23.3817 04.16.2010-22:00:00 23.3918 04.16.2010-23:00:00 23.3968 04.17.2010-00:00:00 23.4018 04.17.2010-01:00:00 23.4018 04.17.2010-02:00:00 23.3968 04.17.2010-03:00:00 23.3918 04.17.2010-04:00:00 23.3867 04.17.2010-05:00:00 23.3817 04.17.2010-06:00:00 23.3767 04.17.2010-07:00:00 23.3616 04.17.2010-08:00:00 23.3516 04.17.2010-09:00:00 23.3616 04.17.2010-10:00:00 23.3666 04.17.2010-11:00:00 23.3717 04.17.2010-12:00:00 23.3767 04.17.2010-13:00:00 23.3918 04.17.2010-14:00:00 23.4118 04.17.2010-15:00:00 23.4269 04.17.2010-16:00:00 23.4420 04.17.2010-17:00:00 23.4621 04.17.2010-18:00:00 23.4821 04.17.2010-19:00:00 23.4922 04.17.2010-20:00:00 23.4972 04.17.2010-21:00:00 23.5022 04.17.2010-22:00:00 23.4922 04.17.2010-23:00:00 23.4872 04.18.2010-00:00:00 23.4872 04.18.2010-01:00:00 23.4972 04.18.2010-02:00:00 23.4922 04.18.2010-03:00:00 23.4922 04.18.2010-04:00:00 23.4922 04.18.2010-05:00:00 23.4872 04.18.2010-06:00:00 23.4821 04.18.2010-07:00:00 23.4872 04.18.2010-08:00:00 23.4821 04.18.2010-09:00:00 23.4771 04.18.2010-10:00:00 23.4771 04.18.2010-11:00:00 23.4821 04.18.2010-12:00:00 23.4972 04.18.2010-13:00:00 23.5073 04.18.2010-14:00:00 23.5223 04.18.2010-15:00:00 23.5273 04.18.2010-16:00:00 23.5424 04.18.2010-17:00:00 23.5474 04.18.2010-18:00:00 23.5625 04.18.2010-19:00:00 23.5675 04.18.2010-20:00:00 23.5525 04.18.2010-21:00:00 23.5374 04.18.2010-22:00:00 23.5474 04.18.2010-23:00:00 23.5525 04.19.2010-00:00:00 23.5525 04.19.2010-01:00:00 23.5374 04.19.2010-02:00:00 23.5173 04.19.2010-03:00:00 23.5022 04.19.2010-04:00:00 23.5022 04.19.2010-05:00:00 23.5123 04.19.2010-06:00:00 23.5223 04.19.2010-07:00:00 23.5223 04.19.2010-08:00:00 23.5022 04.19.2010-09:00:00 23.5073 04.19.2010-10:00:00 23.5123 04.19.2010-11:00:00 23.5223 04.19.2010-12:00:00 23.5173 04.19.2010-13:00:00 23.5474 04.19.2010-14:00:00 23.5474 04.19.2010-15:00:00 23.5474 04.19.2010-16:00:00 23.5374 04.19.2010-17:00:00 23.5374 04.19.2010-18:00:00 23.5675 04.19.2010-19:00:00 23.5675 04.19.2010-20:00:00 23.5625 04.19.2010-21:00:00 23.5725 04.19.2010-22:00:00 23.5675 04.19.2010-23:00:00 23.5625 04.20.2010-00:00:00 23.5725 04.20.2010-01:00:00 23.5625 04.20.2010-02:00:00 23.5424 04.20.2010-03:00:00 23.5474 04.20.2010-04:00:00 23.5374 04.20.2010-05:00:00 23.5073 04.20.2010-06:00:00 23.5022 04.20.2010-07:00:00 23.5022 04.20.2010-08:00:00 23.5022 04.20.2010-09:00:00 23.4972 04.20.2010-10:00:00 23.4771 04.20.2010-11:00:00 23.4821 04.20.2010-12:00:00 23.5022 04.20.2010-13:00:00 23.5123 04.20.2010-14:00:00 23.5324 04.20.2010-15:00:00 23.5625 04.20.2010-16:00:00 23.5926 04.20.2010-17:00:00 23.6579 04.20.2010-18:00:00 23.6880 04.20.2010-19:00:00 23.7232 04.20.2010-20:00:00 23.7734 04.20.2010-21:00:00 23.8387 04.20.2010-22:00:00 23.8889 04.20.2010-23:00:00 23.9341 04.21.2010-00:00:00 24.0145 04.21.2010-01:00:00 24.1249 04.21.2010-02:00:00 24.2354 04.21.2010-03:00:00 24.3308 04.21.2010-04:00:00 24.3760 04.21.2010-05:00:00 24.4313 04.21.2010-06:00:00 24.4614 04.21.2010-07:00:00 24.4865 04.21.2010-08:00:00 24.5267 04.21.2010-09:00:00 24.5719 04.21.2010-10:00:00 24.5819 04.21.2010-11:00:00 24.5870 04.21.2010-12:00:00 24.5970 04.21.2010-13:00:00 24.6070 04.21.2010-14:00:00 24.6070 04.21.2010-15:00:00 24.6020 04.21.2010-16:00:00 24.6221 04.21.2010-17:00:00 24.6372 04.21.2010-18:00:00 24.6472 04.21.2010-19:00:00 24.6522 04.21.2010-20:00:00 24.6522 04.21.2010-21:00:00 24.6573 04.21.2010-22:00:00 24.6623 04.21.2010-23:00:00 24.6422 04.22.2010-00:00:00 24.6522 04.22.2010-01:00:00 24.6422 04.22.2010-02:00:00 24.6271 04.22.2010-03:00:00 24.6322 04.22.2010-04:00:00 24.6221 04.22.2010-05:00:00 24.6121 04.22.2010-06:00:00 24.6121 04.22.2010-07:00:00 24.6070 04.22.2010-08:00:00 24.6020 04.22.2010-09:00:00 24.6020 04.22.2010-10:00:00 24.5870 04.22.2010-11:00:00 24.5870 04.22.2010-12:00:00 24.5870 04.22.2010-13:00:00 24.5769 04.22.2010-14:00:00 24.5769 04.22.2010-15:00:00 24.5669 04.22.2010-16:00:00 24.5568 04.22.2010-17:00:00 24.5217 04.22.2010-18:00:00 24.5116 04.22.2010-19:00:00 24.5116 04.22.2010-20:00:00 24.5066 04.22.2010-21:00:00 24.5016 04.22.2010-22:00:00 24.4915 04.22.2010-23:00:00 24.4915 04.23.2010-00:00:00 24.4865 04.23.2010-01:00:00 24.4765 04.23.2010-02:00:00 24.4715 04.23.2010-03:00:00 24.4514 04.23.2010-04:00:00 24.4514 04.23.2010-05:00:00 24.4413 04.23.2010-06:00:00 24.4313 04.23.2010-07:00:00 24.4162 04.23.2010-08:00:00 24.3861 04.23.2010-09:00:00 24.3710 04.23.2010-10:00:00 24.3660 04.23.2010-11:00:00 24.3610 04.23.2010-12:00:00 24.3610 04.23.2010-13:00:00 24.3559 04.23.2010-14:00:00 24.3359 04.23.2010-15:00:00 24.3208 04.23.2010-16:00:00 24.3158 04.23.2010-17:00:00 24.3108 04.23.2010-18:00:00 24.2957 04.23.2010-19:00:00 24.2706 04.23.2010-20:00:00 24.2555 04.23.2010-21:00:00 24.2656 04.23.2010-22:00:00 24.2555 04.23.2010-23:00:00 24.2555 04.24.2010-00:00:00 24.2656 04.24.2010-01:00:00 24.2706 04.24.2010-02:00:00 24.2756 04.24.2010-03:00:00 24.2806 04.24.2010-04:00:00 24.2756 04.24.2010-05:00:00 24.2706 04.24.2010-06:00:00 24.2806 04.24.2010-07:00:00 24.2907 04.24.2010-08:00:00 24.2957 04.24.2010-09:00:00 24.3057 04.24.2010-10:00:00 24.3158 04.24.2010-11:00:00 24.3158 04.24.2010-12:00:00 24.3108 04.24.2010-13:00:00 24.3057 04.24.2010-14:00:00 24.3158 04.24.2010-15:00:00 24.3208 04.24.2010-16:00:00 24.3208 04.24.2010-17:00:00 24.3158 04.24.2010-18:00:00 24.3057 04.24.2010-19:00:00 24.2907 04.24.2010-20:00:00 24.2806 04.24.2010-21:00:00 24.2706 04.24.2010-22:00:00 24.2605 04.24.2010-23:00:00 24.2505 04.25.2010-00:00:00 24.2304 04.25.2010-01:00:00 24.2254 04.25.2010-02:00:00 24.2103 04.25.2010-03:00:00 24.1952 04.25.2010-04:00:00 24.1752 04.25.2010-05:00:00 24.1701 04.25.2010-06:00:00 24.1551 04.25.2010-07:00:00 24.1400 04.25.2010-08:00:00 24.1300 04.25.2010-09:00:00 24.1049 04.25.2010-10:00:00 24.1049 04.25.2010-11:00:00 24.0898 04.25.2010-12:00:00 24.0848 04.25.2010-13:00:00 24.0797 04.25.2010-14:00:00 24.0647 04.25.2010-15:00:00 24.0697 04.25.2010-16:00:00 24.0597 04.25.2010-17:00:00 24.0647 04.25.2010-18:00:00 24.0697 04.25.2010-19:00:00 24.0597 04.25.2010-20:00:00 24.0597 04.25.2010-21:00:00 24.0396 04.25.2010-22:00:00 24.0195 04.25.2010-23:00:00 24.0145 04.26.2010-00:00:00 24.0044 04.26.2010-01:00:00 23.9894 04.26.2010-02:00:00 23.9743 04.26.2010-03:00:00 23.9492 04.26.2010-04:00:00 23.9391 04.26.2010-05:00:00 23.9341 04.26.2010-06:00:00 23.9090 04.26.2010-07:00:00 23.8990 04.26.2010-08:00:00 23.8789 04.26.2010-09:00:00 23.8538 04.26.2010-10:00:00 23.8437 04.26.2010-11:00:00 23.8287 04.26.2010-12:00:00 23.8035 04.26.2010-13:00:00 23.7985 04.26.2010-14:00:00 23.7985 04.26.2010-15:00:00 23.8035 04.26.2010-16:00:00 23.7985 04.26.2010-17:00:00 23.7935 04.26.2010-18:00:00 23.7835 04.26.2010-19:00:00 23.8035 04.26.2010-20:00:00 23.8186 04.26.2010-21:00:00 23.8287 04.26.2010-22:00:00 23.8236 04.26.2010-23:00:00 23.8337 04.27.2010-00:00:00 23.8387 04.27.2010-01:00:00 23.8337 04.27.2010-02:00:00 23.8487 04.27.2010-03:00:00 23.8538 04.27.2010-04:00:00 23.8638 04.27.2010-05:00:00 23.8939 04.27.2010-06:00:00 23.9140 04.27.2010-07:00:00 23.9190 04.27.2010-08:00:00 23.9241 04.27.2010-09:00:00 23.9341 04.27.2010-10:00:00 23.9592 04.27.2010-11:00:00 23.9492 04.27.2010-12:00:00 23.9793 04.27.2010-13:00:00 24.0044 04.27.2010-14:00:00 24.0747 04.27.2010-15:00:00 24.1099 04.27.2010-16:00:00 24.1149 04.27.2010-17:00:00 24.1400 04.27.2010-18:00:00 24.1501 04.27.2010-19:00:00 24.1752 04.27.2010-20:00:00 24.1752 04.27.2010-21:00:00 24.1701 04.27.2010-22:00:00 24.1601 04.27.2010-23:00:00 24.1651 04.28.2010-00:00:00 24.1601 04.28.2010-01:00:00 24.1501 04.28.2010-02:00:00 24.1551 04.28.2010-03:00:00 24.1551 04.28.2010-04:00:00 24.1450 04.28.2010-05:00:00 24.1350 04.28.2010-06:00:00 24.1300 04.28.2010-07:00:00 24.1199 04.28.2010-08:00:00 24.1249 04.28.2010-09:00:00 24.1199 04.28.2010-10:00:00 24.1149 04.28.2010-11:00:00 24.1149 04.28.2010-12:00:00 24.1049 04.28.2010-13:00:00 24.0848 04.28.2010-14:00:00 24.0697 04.28.2010-15:00:00 24.0597 04.28.2010-16:00:00 24.0496 04.28.2010-17:00:00 24.0597 04.28.2010-18:00:00 24.2103 04.28.2010-19:00:00 24.2806 04.28.2010-20:00:00 24.3108 04.28.2010-21:00:00 24.3610 04.28.2010-22:00:00 24.4263 04.28.2010-23:00:00 24.4212 04.29.2010-00:00:00 24.4212 04.29.2010-01:00:00 24.4062 04.29.2010-02:00:00 24.4011 04.29.2010-03:00:00 24.3961 04.29.2010-04:00:00 24.3911 04.29.2010-05:00:00 24.3760 04.29.2010-06:00:00 24.3811 04.29.2010-07:00:00 24.3861 04.29.2010-08:00:00 24.3710 04.29.2010-09:00:00 24.3710 04.29.2010-10:00:00 24.3610 04.29.2010-11:00:00 24.3610 04.29.2010-12:00:00 24.4062 04.29.2010-13:00:00 24.3961 04.29.2010-14:00:00 24.3911 04.29.2010-15:00:00 24.3861 04.29.2010-16:00:00 24.3811 04.29.2010-17:00:00 24.3710 04.29.2010-18:00:00 24.3610 04.29.2010-19:00:00 24.3559 04.29.2010-20:00:00 24.3660 04.29.2010-21:00:00 24.3610 04.29.2010-22:00:00 24.3509 04.29.2010-23:00:00 24.3509 04.30.2010-00:00:00 24.3409 04.30.2010-01:00:00 24.3459 04.30.2010-02:00:00 24.3409 04.30.2010-03:00:00 24.3308 04.30.2010-04:00:00 24.3258 04.30.2010-05:00:00 24.3208 04.30.2010-06:00:00 24.3057 04.30.2010-07:00:00 24.2907 04.30.2010-08:00:00 24.2856 04.30.2010-09:00:00 24.2706 04.30.2010-10:00:00 24.2656 04.30.2010-11:00:00 24.2605 04.30.2010-12:00:00 24.2304 04.30.2010-13:00:00 24.2204 04.30.2010-14:00:00 24.2153 04.30.2010-15:00:00 24.2053 04.30.2010-16:00:00 24.1852 04.30.2010-17:00:00 24.1701 04.30.2010-18:00:00 24.1601 04.30.2010-19:00:00 24.1551 04.30.2010-20:00:00 24.1450 04.30.2010-21:00:00 24.1350 04.30.2010-22:00:00 24.1300 04.30.2010-23:00:00 24.1149 05.01.2010-00:00:00 24.1049 05.01.2010-01:00:00 24.1049 05.01.2010-02:00:00 24.0848 05.01.2010-03:00:00 24.0848 05.01.2010-04:00:00 24.0948 05.01.2010-05:00:00 24.0998 05.01.2010-06:00:00 24.0998 05.01.2010-07:00:00 24.0998 05.01.2010-08:00:00 24.0898 05.01.2010-09:00:00 24.0848 05.01.2010-10:00:00 24.0747 05.01.2010-11:00:00 24.0898 05.01.2010-12:00:00 24.0998 05.01.2010-13:00:00 24.0948 05.01.2010-14:00:00 24.1049 05.01.2010-15:00:00 24.1099 05.01.2010-16:00:00 24.1149 05.01.2010-17:00:00 24.1300 05.01.2010-18:00:00 24.1601 05.01.2010-19:00:00 24.1601 05.01.2010-20:00:00 24.1551 05.01.2010-21:00:00 24.1501 05.01.2010-22:00:00 24.1400 05.01.2010-23:00:00 24.1400 05.02.2010-00:00:00 24.1350 05.02.2010-01:00:00 24.1099 05.02.2010-02:00:00 24.0898 05.02.2010-03:00:00 24.0898 05.02.2010-04:00:00 24.0848 05.02.2010-05:00:00 24.0747 05.02.2010-06:00:00 24.0446 05.02.2010-07:00:00 24.0245 05.02.2010-08:00:00 24.0245 05.02.2010-09:00:00 24.0094 05.02.2010-10:00:00 23.9994 05.02.2010-11:00:00 23.9743 05.02.2010-12:00:00 23.9592 05.02.2010-13:00:00 23.9492 05.02.2010-14:00:00 23.9291 05.02.2010-15:00:00 23.9140 05.02.2010-16:00:00 23.9090 05.02.2010-17:00:00 23.9140 05.02.2010-18:00:00 23.9241 05.02.2010-19:00:00 23.9542 05.02.2010-20:00:00 23.9894 05.02.2010-21:00:00 24.0446 05.02.2010-22:00:00 24.1149 05.02.2010-23:00:00 24.1752 05.03.2010-00:00:00 24.2354 05.03.2010-01:00:00 24.2505 05.03.2010-02:00:00 24.4062 05.03.2010-03:00:00 24.5267 05.03.2010-04:00:00 24.5719 05.03.2010-05:00:00 24.5920 05.03.2010-06:00:00 24.6020 05.03.2010-07:00:00 24.6271 05.03.2010-08:00:00 24.6723 05.03.2010-09:00:00 24.6874 05.03.2010-10:00:00 24.6773 05.03.2010-11:00:00 24.7075 05.03.2010-12:00:00 24.7175 05.03.2010-13:00:00 24.6974 05.03.2010-14:00:00 24.7175 05.03.2010-15:00:00 24.7276 05.03.2010-16:00:00 24.7225 05.03.2010-17:00:00 24.7225 05.03.2010-18:00:00 24.7175 05.03.2010-19:00:00 24.7175 05.03.2010-20:00:00 24.7175 05.03.2010-21:00:00 24.7075 05.03.2010-22:00:00 24.6874 05.03.2010-23:00:00 24.6874 05.04.2010-00:00:00 24.6824 05.04.2010-01:00:00 24.6874 05.04.2010-02:00:00 24.6773 05.04.2010-03:00:00 24.6573 05.04.2010-04:00:00 24.6573 05.04.2010-05:00:00 24.6522 05.04.2010-06:00:00 24.6372 05.04.2010-07:00:00 24.6322 05.04.2010-08:00:00 24.6221 05.04.2010-09:00:00 24.6271 05.04.2010-10:00:00 24.6221 05.04.2010-11:00:00 24.6121 05.04.2010-12:00:00 24.6020 05.04.2010-13:00:00 24.5970 05.04.2010-14:00:00 24.5669 05.04.2010-15:00:00 24.5568 05.04.2010-16:00:00 24.5468 05.04.2010-17:00:00 24.5267 05.04.2010-18:00:00 24.5166 05.04.2010-19:00:00 24.5166 05.04.2010-20:00:00 24.5116 05.04.2010-21:00:00 24.5016 05.04.2010-22:00:00 24.4865 05.04.2010-23:00:00 24.4715 05.05.2010-00:00:00 24.4715 05.05.2010-01:00:00 24.4865 05.05.2010-02:00:00 24.4966 05.05.2010-03:00:00 24.4966 05.05.2010-04:00:00 24.4966 05.05.2010-05:00:00 24.4865 05.05.2010-06:00:00 24.4715 05.05.2010-07:00:00 24.4664 05.05.2010-08:00:00 24.4715 05.05.2010-09:00:00 24.4715 05.05.2010-10:00:00 24.4765 05.05.2010-11:00:00 24.4564 05.05.2010-12:00:00 24.4413 05.05.2010-13:00:00 24.4363 05.05.2010-14:00:00 24.4112 05.05.2010-15:00:00 24.4112 05.05.2010-16:00:00 24.4011 05.05.2010-17:00:00 24.4011 05.05.2010-18:00:00 24.3660 05.05.2010-19:00:00 24.3359 05.05.2010-20:00:00 24.3308 05.05.2010-21:00:00 24.3208 05.05.2010-22:00:00 24.2957 05.05.2010-23:00:00 24.2706 05.06.2010-00:00:00 24.2555 05.06.2010-01:00:00 24.2204 05.06.2010-02:00:00 24.2053 05.06.2010-03:00:00 24.1852 05.06.2010-04:00:00 24.1701 05.06.2010-05:00:00 24.1651 05.06.2010-06:00:00 24.1601 05.06.2010-07:00:00 24.1450 05.06.2010-08:00:00 24.1149 05.06.2010-09:00:00 24.1099 05.06.2010-10:00:00 24.0898 05.06.2010-11:00:00 24.0747 05.06.2010-12:00:00 24.0647 05.06.2010-13:00:00 24.0546 05.06.2010-14:00:00 24.0446 05.06.2010-15:00:00 24.0446 05.06.2010-16:00:00 24.0446 05.06.2010-17:00:00 24.0396 05.06.2010-18:00:00 24.0396 05.06.2010-19:00:00 24.0245 05.06.2010-20:00:00 24.0044 05.06.2010-21:00:00 23.9944 05.06.2010-22:00:00 23.9843 05.06.2010-23:00:00 23.9743 05.07.2010-00:00:00 23.9592 05.07.2010-01:00:00 23.9592 05.07.2010-02:00:00 23.9391 05.07.2010-03:00:00 23.9190 05.07.2010-04:00:00 23.9040 05.07.2010-05:00:00 23.8939 05.07.2010-06:00:00 23.8839 05.07.2010-07:00:00 23.8839 05.07.2010-08:00:00 23.8688 05.07.2010-09:00:00 23.8638 05.07.2010-10:00:00 23.8638 05.07.2010-11:00:00 23.8638 05.07.2010-12:00:00 23.8789 05.07.2010-13:00:00 23.8538 05.07.2010-14:00:00 23.8638 05.07.2010-15:00:00 23.8688 05.07.2010-16:00:00 23.8889 05.07.2010-17:00:00 23.9040 05.07.2010-18:00:00 23.8939 05.07.2010-19:00:00 23.8990 05.07.2010-20:00:00 23.8990 05.07.2010-21:00:00 23.8990 05.07.2010-22:00:00 23.9040 05.07.2010-23:00:00 23.8939 05.08.2010-00:00:00 23.8688 05.08.2010-01:00:00 23.8688 05.08.2010-02:00:00 23.8588 05.08.2010-03:00:00 23.8538 05.08.2010-04:00:00 23.8588 05.08.2010-05:00:00 23.8337 05.08.2010-06:00:00 23.8086 05.08.2010-07:00:00 23.7985 05.08.2010-08:00:00 23.7885 05.08.2010-09:00:00 23.7784 05.08.2010-10:00:00 23.7835 05.08.2010-11:00:00 23.7935 05.08.2010-12:00:00 23.8035 05.08.2010-13:00:00 23.8236 05.08.2010-14:00:00 23.8136 05.08.2010-15:00:00 23.8287 05.08.2010-16:00:00 23.8337 05.08.2010-17:00:00 23.8387 05.08.2010-18:00:00 23.8387 05.08.2010-19:00:00 23.8387 05.08.2010-20:00:00 23.8337 05.08.2010-21:00:00 23.8236 05.08.2010-22:00:00 23.8186 05.08.2010-23:00:00 23.8186 05.09.2010-00:00:00 23.8035 05.09.2010-01:00:00 23.7885 05.09.2010-02:00:00 23.7634 05.09.2010-03:00:00 23.7684 05.09.2010-04:00:00 23.7684 05.09.2010-05:00:00 23.7583 05.09.2010-06:00:00 23.7483 05.09.2010-07:00:00 23.7282 05.09.2010-08:00:00 23.7132 05.09.2010-09:00:00 23.7282 05.09.2010-10:00:00 23.7182 05.09.2010-11:00:00 23.7031 05.09.2010-12:00:00 23.6780 05.09.2010-13:00:00 23.6629 05.09.2010-14:00:00 23.6730 05.09.2010-15:00:00 23.6730 05.09.2010-16:00:00 23.6981 05.09.2010-17:00:00 23.6981 05.09.2010-18:00:00 23.7132 05.09.2010-19:00:00 23.7031 05.09.2010-20:00:00 23.6931 05.09.2010-21:00:00 23.6880 05.09.2010-22:00:00 23.6830 05.09.2010-23:00:00 23.6680 05.10.2010-00:00:00 23.6529 05.10.2010-01:00:00 23.6378 05.10.2010-02:00:00 23.6479 05.10.2010-03:00:00 23.6479 05.10.2010-04:00:00 23.6378 05.10.2010-05:00:00 23.6177 05.10.2010-06:00:00 23.5926 05.10.2010-07:00:00 23.5826 05.10.2010-08:00:00 23.5776 05.10.2010-09:00:00 23.5525 05.10.2010-10:00:00 23.5625 05.10.2010-11:00:00 23.5926 05.10.2010-12:00:00 23.5926 05.10.2010-13:00:00 23.5977 05.10.2010-14:00:00 23.5977 05.10.2010-15:00:00 23.5826 05.10.2010-16:00:00 23.5776 05.10.2010-17:00:00 23.5776 05.10.2010-18:00:00 23.5525 05.10.2010-19:00:00 23.5424 05.10.2010-20:00:00 23.5374 05.10.2010-21:00:00 23.5324 05.10.2010-22:00:00 23.5173 05.10.2010-23:00:00 23.4972 05.11.2010-00:00:00 23.4922 05.11.2010-01:00:00 23.4721 05.11.2010-02:00:00 23.4671 05.11.2010-03:00:00 23.4671 05.11.2010-04:00:00 23.4520 05.11.2010-05:00:00 23.4470 05.11.2010-06:00:00 23.4319 05.11.2010-07:00:00 23.4118 05.11.2010-08:00:00 23.4118 05.11.2010-09:00:00 23.3968 05.11.2010-10:00:00 23.3968 05.11.2010-11:00:00 23.3817 05.11.2010-12:00:00 23.3717 05.11.2010-13:00:00 23.3516 05.11.2010-14:00:00 23.3365 05.11.2010-15:00:00 23.3265 05.11.2010-16:00:00 23.3164 05.11.2010-17:00:00 23.3365 05.11.2010-18:00:00 23.3164 05.11.2010-19:00:00 23.3214 05.11.2010-20:00:00 23.3114 05.11.2010-21:00:00 23.2963 05.11.2010-22:00:00 23.2712 05.11.2010-23:00:00 23.2612 05.12.2010-00:00:00 23.2612 05.12.2010-01:00:00 23.2511 05.12.2010-02:00:00 23.2461 05.12.2010-03:00:00 23.2361 05.12.2010-04:00:00 23.2210 05.12.2010-05:00:00 23.2110 05.12.2010-06:00:00 23.2009 05.12.2010-07:00:00 23.1959 05.12.2010-08:00:00 23.1808 05.12.2010-09:00:00 23.1758 05.12.2010-10:00:00 23.1758 05.12.2010-11:00:00 23.1557 05.12.2010-12:00:00 23.1607 05.12.2010-13:00:00 23.1607 05.12.2010-14:00:00 23.1708 05.12.2010-15:00:00 23.1607 05.12.2010-16:00:00 23.1607 05.12.2010-17:00:00 23.1658 05.12.2010-18:00:00 23.1557 05.12.2010-19:00:00 23.1658 05.12.2010-20:00:00 23.1658 05.12.2010-21:00:00 23.1507 05.12.2010-22:00:00 23.1356 05.12.2010-23:00:00 23.1206 05.13.2010-00:00:00 23.1105 05.13.2010-01:00:00 23.1105 05.13.2010-02:00:00 23.1055 05.13.2010-03:00:00 23.0955 05.13.2010-04:00:00 23.0804 05.13.2010-05:00:00 23.0854 05.13.2010-06:00:00 23.0854 05.13.2010-07:00:00 23.0653 05.13.2010-08:00:00 23.0402 05.13.2010-09:00:00 23.0252 05.13.2010-10:00:00 23.0252 05.13.2010-11:00:00 23.0201 05.13.2010-12:00:00 23.0201 05.13.2010-13:00:00 23.0252 05.13.2010-14:00:00 23.0302 05.13.2010-15:00:00 23.0201 05.13.2010-16:00:00 22.9950 05.13.2010-17:00:00 22.9850 05.13.2010-18:00:00 22.9800 05.13.2010-19:00:00 22.9850 05.13.2010-20:00:00 22.9599 05.13.2010-21:00:00 22.9348 05.13.2010-22:00:00 22.9297 05.13.2010-23:00:00 22.9147 05.14.2010-00:00:00 22.9046 05.14.2010-01:00:00 22.9046 05.14.2010-02:00:00 22.8996 05.14.2010-03:00:00 22.8996 05.14.2010-04:00:00 22.8896 05.14.2010-05:00:00 22.8695 05.14.2010-06:00:00 22.8594 05.14.2010-07:00:00 22.8494 05.14.2010-08:00:00 22.8343 05.14.2010-09:00:00 22.8343 05.14.2010-10:00:00 22.8394 05.14.2010-11:00:00 22.8142 05.14.2010-12:00:00 22.8042 05.14.2010-13:00:00 22.8042 05.14.2010-14:00:00 22.8092 05.14.2010-15:00:00 22.7891 05.14.2010-16:00:00 22.7841 05.14.2010-17:00:00 22.7590 05.14.2010-18:00:00 22.7389 05.14.2010-19:00:00 22.7490 05.14.2010-20:00:00 22.7439 05.14.2010-21:00:00 22.7490 05.14.2010-22:00:00 22.7540 05.14.2010-23:00:00 22.7490 05.15.2010-00:00:00 22.7439 05.15.2010-01:00:00 22.7339 05.15.2010-02:00:00 22.7339 05.15.2010-03:00:00 22.7238 05.15.2010-04:00:00 22.7289 05.15.2010-05:00:00 22.7188 05.15.2010-06:00:00 22.7088 05.15.2010-07:00:00 22.6837 05.15.2010-08:00:00 22.6686 05.15.2010-09:00:00 22.6335 05.15.2010-10:00:00 22.6083 05.15.2010-11:00:00 22.6134 05.15.2010-12:00:00 22.6083 05.15.2010-13:00:00 22.6134 05.15.2010-14:00:00 22.6184 05.15.2010-15:00:00 22.6284 05.15.2010-16:00:00 22.6284 05.15.2010-17:00:00 22.5933 05.15.2010-18:00:00 22.5832 05.15.2010-19:00:00 22.5732 05.15.2010-20:00:00 22.5431 05.15.2010-21:00:00 22.5380 05.15.2010-22:00:00 22.5230 05.15.2010-23:00:00 22.5129 05.16.2010-00:00:00 22.4928 05.16.2010-01:00:00 22.4878 05.16.2010-02:00:00 22.4728 05.16.2010-03:00:00 22.4627 05.16.2010-04:00:00 22.4527 05.16.2010-05:00:00 22.4426 05.16.2010-06:00:00 22.4175 05.16.2010-07:00:00 22.4075 05.16.2010-08:00:00 22.3824 05.16.2010-09:00:00 22.3522 05.16.2010-10:00:00 22.3321 05.16.2010-11:00:00 22.3171 05.16.2010-12:00:00 22.3070 05.16.2010-13:00:00 22.2920 05.16.2010-14:00:00 22.2719 05.16.2010-15:00:00 22.2719 05.16.2010-16:00:00 22.2669 05.16.2010-17:00:00 22.2518 05.16.2010-18:00:00 22.2217 05.16.2010-19:00:00 22.2066 05.16.2010-20:00:00 22.2066 05.16.2010-21:00:00 22.1915 05.16.2010-22:00:00 22.1765 05.16.2010-23:00:00 22.1614 05.17.2010-00:00:00 22.1564 05.17.2010-01:00:00 22.1514 05.17.2010-02:00:00 22.1463 05.17.2010-03:00:00 22.1313 05.17.2010-04:00:00 22.1262 05.17.2010-05:00:00 22.1262 05.17.2010-06:00:00 22.1112 05.17.2010-07:00:00 22.1112 05.17.2010-08:00:00 22.1112 05.17.2010-09:00:00 22.0961 05.17.2010-10:00:00 22.0911 05.17.2010-11:00:00 22.0760 05.17.2010-12:00:00 22.0559 05.17.2010-13:00:00 22.0459 05.17.2010-14:00:00 22.0208 05.17.2010-15:00:00 22.0258 05.17.2010-16:00:00 22.0107 05.17.2010-17:00:00 22.0107 05.17.2010-18:00:00 22.0107 05.17.2010-19:00:00 22.0158 05.17.2010-20:00:00 22.0057 05.17.2010-21:00:00 21.9756 05.17.2010-22:00:00 21.9605 05.17.2010-23:00:00 21.9605 05.18.2010-00:00:00 21.9505 05.18.2010-01:00:00 21.9505 05.18.2010-02:00:00 21.9555 05.18.2010-03:00:00 21.9555 05.18.2010-04:00:00 21.9404 05.18.2010-05:00:00 21.9304 05.18.2010-06:00:00 21.9304 05.18.2010-07:00:00 21.9555 05.18.2010-08:00:00 21.9605 05.18.2010-09:00:00 21.9706 05.18.2010-10:00:00 21.9706 05.18.2010-11:00:00 21.9555 05.18.2010-12:00:00 21.9555 05.18.2010-13:00:00 21.9354 05.18.2010-14:00:00 21.9254 05.18.2010-15:00:00 21.9254 05.18.2010-16:00:00 21.9354 05.18.2010-17:00:00 21.9555 05.18.2010-18:00:00 22.0007 05.18.2010-19:00:00 22.0258 05.18.2010-20:00:00 22.0509 05.18.2010-21:00:00 22.0509 05.18.2010-22:00:00 22.0409 05.18.2010-23:00:00 22.0409 05.19.2010-00:00:00 22.0258 05.19.2010-01:00:00 22.0208 05.19.2010-02:00:00 22.0057 05.19.2010-03:00:00 22.0007 05.19.2010-04:00:00 21.9957 05.19.2010-05:00:00 21.9907 05.19.2010-06:00:00 21.9806 05.19.2010-07:00:00 21.9806 05.19.2010-08:00:00 21.9505 05.19.2010-09:00:00 21.9304 05.19.2010-10:00:00 21.9254 05.19.2010-11:00:00 21.9706 05.19.2010-12:00:00 22.0258 05.19.2010-13:00:00 22.0559 05.19.2010-14:00:00 22.1011 05.19.2010-15:00:00 22.1463 05.19.2010-16:00:00 22.1765 05.19.2010-17:00:00 22.2016 05.19.2010-18:00:00 22.2267 05.19.2010-19:00:00 22.2317 05.19.2010-20:00:00 22.2066 05.19.2010-21:00:00 22.1966 05.19.2010-22:00:00 22.1966 05.19.2010-23:00:00 22.1815 05.20.2010-00:00:00 22.1714 05.20.2010-01:00:00 22.1765 05.20.2010-02:00:00 22.1664 05.20.2010-03:00:00 22.1714 05.20.2010-04:00:00 22.1614 05.20.2010-05:00:00 22.2066 05.20.2010-06:00:00 22.2669 05.20.2010-07:00:00 22.3070 05.20.2010-08:00:00 22.3321 05.20.2010-09:00:00 22.3623 05.20.2010-10:00:00 22.4527 05.20.2010-11:00:00 22.5531 05.20.2010-12:00:00 22.6184 05.20.2010-13:00:00 22.7590 05.20.2010-14:00:00 22.8193 05.20.2010-15:00:00 22.8845 05.20.2010-16:00:00 22.9297 05.20.2010-17:00:00 23.0704 05.20.2010-18:00:00 23.1055 05.20.2010-19:00:00 23.1959 05.20.2010-20:00:00 23.3164 05.20.2010-21:00:00 23.3516 05.20.2010-22:00:00 23.3566 05.20.2010-23:00:00 23.3767 05.21.2010-00:00:00 23.3717 05.21.2010-01:00:00 23.3817 05.21.2010-02:00:00 23.3918 05.21.2010-03:00:00 23.4118 05.21.2010-04:00:00 23.4169 05.21.2010-05:00:00 23.4018 05.21.2010-06:00:00 23.4018 05.21.2010-07:00:00 23.3767 05.21.2010-08:00:00 23.3666 05.21.2010-09:00:00 23.3616 05.21.2010-10:00:00 23.3817 05.21.2010-11:00:00 23.3717 05.21.2010-12:00:00 23.3616 05.21.2010-13:00:00 23.3767 05.21.2010-14:00:00 23.3918 05.21.2010-15:00:00 23.3968 05.21.2010-16:00:00 23.5324 05.21.2010-17:00:00 23.6077 05.21.2010-18:00:00 23.6378 05.21.2010-19:00:00 23.6529 05.21.2010-20:00:00 23.6579 05.21.2010-21:00:00 23.6479 05.21.2010-22:00:00 23.6479 05.21.2010-23:00:00 23.6378 05.22.2010-00:00:00 23.6680 05.22.2010-01:00:00 23.7734 05.22.2010-02:00:00 23.8638 05.22.2010-03:00:00 23.8889 05.22.2010-04:00:00 23.8889 05.22.2010-05:00:00 23.9040 05.22.2010-06:00:00 23.9090 05.22.2010-07:00:00 23.8990 05.22.2010-08:00:00 23.8939 05.22.2010-09:00:00 23.8990 05.22.2010-10:00:00 23.9190 05.22.2010-11:00:00 23.9492 05.22.2010-12:00:00 23.9592 05.22.2010-13:00:00 23.9542 05.22.2010-14:00:00 23.9542 05.22.2010-15:00:00 23.9642 05.22.2010-16:00:00 23.9743 05.22.2010-17:00:00 23.9843 05.22.2010-18:00:00 23.9743 05.22.2010-19:00:00 23.9542 05.22.2010-20:00:00 23.9492 05.22.2010-21:00:00 23.9492 05.22.2010-22:00:00 23.9542 05.22.2010-23:00:00 23.9391 05.23.2010-00:00:00 23.9391 05.23.2010-01:00:00 23.9291 05.23.2010-02:00:00 23.9291 05.23.2010-03:00:00 23.9140 05.23.2010-04:00:00 23.9140 05.23.2010-05:00:00 23.9040 05.23.2010-06:00:00 23.9040 05.23.2010-07:00:00 23.8889 05.23.2010-08:00:00 23.8889 05.23.2010-09:00:00 23.8889 05.23.2010-10:00:00 23.8789 05.23.2010-11:00:00 23.8738 05.23.2010-12:00:00 23.8638 05.23.2010-13:00:00 23.8437 05.23.2010-14:00:00 23.8337 05.23.2010-15:00:00 23.8287 05.23.2010-16:00:00 23.8287 05.23.2010-17:00:00 23.8236 05.23.2010-18:00:00 23.8437 05.23.2010-19:00:00 23.8437 05.23.2010-20:00:00 23.8487 05.23.2010-21:00:00 23.8538 05.23.2010-22:00:00 23.8487 05.23.2010-23:00:00 23.8487 05.24.2010-00:00:00 23.8387 05.24.2010-01:00:00 23.8337 05.24.2010-02:00:00 23.8287 05.24.2010-03:00:00 23.8086 05.24.2010-04:00:00 23.7885 05.24.2010-05:00:00 23.7784 05.24.2010-06:00:00 23.7533 05.24.2010-07:00:00 23.7483 05.24.2010-08:00:00 23.7332 05.24.2010-09:00:00 23.7232 05.24.2010-10:00:00 23.6981 05.24.2010-11:00:00 23.6981 05.24.2010-12:00:00 23.6780 05.24.2010-13:00:00 23.6680 05.24.2010-14:00:00 23.6579 05.24.2010-15:00:00 23.6428 05.24.2010-16:00:00 23.6428 05.24.2010-17:00:00 23.6278 05.24.2010-18:00:00 23.6228 05.24.2010-19:00:00 23.6177 05.24.2010-20:00:00 23.5977 05.24.2010-21:00:00 23.5776 05.24.2010-22:00:00 23.5625 05.24.2010-23:00:00 23.5575 05.25.2010-00:00:00 23.5424 05.25.2010-01:00:00 23.5324 05.25.2010-02:00:00 23.5273 05.25.2010-03:00:00 23.5173 05.25.2010-04:00:00 23.5123 05.25.2010-05:00:00 23.5123 05.25.2010-06:00:00 23.5223 05.25.2010-07:00:00 23.5324 05.25.2010-08:00:00 23.5625 05.25.2010-09:00:00 23.5977 05.25.2010-10:00:00 23.6278 05.25.2010-11:00:00 23.6428 05.25.2010-12:00:00 23.6428 05.25.2010-13:00:00 23.6278 05.25.2010-14:00:00 23.6328 05.25.2010-15:00:00 23.6378 05.25.2010-16:00:00 23.6278 05.25.2010-17:00:00 23.6629 05.25.2010-18:00:00 23.6880 05.25.2010-19:00:00 23.7081 05.25.2010-20:00:00 23.7835 05.25.2010-21:00:00 23.8236 05.25.2010-22:00:00 23.8387 05.25.2010-23:00:00 23.8538 05.26.2010-00:00:00 23.8588 05.26.2010-01:00:00 23.8588 05.26.2010-02:00:00 23.8738 05.26.2010-03:00:00 23.8738 05.26.2010-04:00:00 23.8990 05.26.2010-05:00:00 23.9341 05.26.2010-06:00:00 23.9944 05.26.2010-07:00:00 24.1099 05.26.2010-08:00:00 24.2103 05.26.2010-09:00:00 24.2555 05.26.2010-10:00:00 24.2907 05.26.2010-11:00:00 24.3007 05.26.2010-12:00:00 24.3308 05.26.2010-13:00:00 24.3710 05.26.2010-14:00:00 24.3760 05.26.2010-15:00:00 24.3811 05.26.2010-16:00:00 24.3861 05.26.2010-17:00:00 24.3861 05.26.2010-18:00:00 24.3911 05.26.2010-19:00:00 24.3911 05.26.2010-20:00:00 24.3911 05.26.2010-21:00:00 24.3861 05.26.2010-22:00:00 24.3811 05.26.2010-23:00:00 24.3760 05.27.2010-00:00:00 24.3760 05.27.2010-01:00:00 24.3760 05.27.2010-02:00:00 24.3760 05.27.2010-03:00:00 24.3660 05.27.2010-04:00:00 24.3509 05.27.2010-05:00:00 24.3509 05.27.2010-06:00:00 24.3459 05.27.2010-07:00:00 24.3409 05.27.2010-08:00:00 24.3409 05.27.2010-09:00:00 24.3409 05.27.2010-10:00:00 24.3459 05.27.2010-11:00:00 24.3308 05.27.2010-12:00:00 24.3258 05.27.2010-13:00:00 24.3258 05.27.2010-14:00:00 24.3258 05.27.2010-15:00:00 24.3359 05.27.2010-16:00:00 24.3308 05.27.2010-17:00:00 24.3258 05.27.2010-18:00:00 24.3158 05.27.2010-19:00:00 24.2957 05.27.2010-20:00:00 24.2856 05.27.2010-21:00:00 24.2756 05.27.2010-22:00:00 24.2806 05.27.2010-23:00:00 24.2656 05.28.2010-00:00:00 24.2505 05.28.2010-01:00:00 24.2404 05.28.2010-02:00:00 24.2204 05.28.2010-03:00:00 24.2103 05.28.2010-04:00:00 24.1952 05.28.2010-05:00:00 24.1852 05.28.2010-06:00:00 24.1752 05.28.2010-07:00:00 24.1701 05.28.2010-08:00:00 24.1551 05.28.2010-09:00:00 24.1501 05.28.2010-10:00:00 24.1501 05.28.2010-11:00:00 24.1501 05.28.2010-12:00:00 24.1450 05.28.2010-13:00:00 24.1149 05.28.2010-14:00:00 24.0948 05.28.2010-15:00:00 24.0898 05.28.2010-16:00:00 24.0848 05.28.2010-17:00:00 24.0797 05.28.2010-18:00:00 24.0697 05.28.2010-19:00:00 24.1501 05.28.2010-20:00:00 24.1852 05.28.2010-21:00:00 24.2404 05.28.2010-22:00:00 24.3760 05.28.2010-23:00:00 24.4664 05.29.2010-00:00:00 24.5166 05.29.2010-01:00:00 24.5468 05.29.2010-02:00:00 24.5518 05.29.2010-03:00:00 24.5568 05.29.2010-04:00:00 24.5618 05.29.2010-05:00:00 24.5669 05.29.2010-06:00:00 24.5769 05.29.2010-07:00:00 24.5719 05.29.2010-08:00:00 24.5920 05.29.2010-09:00:00 24.6070 05.29.2010-10:00:00 24.6322 05.29.2010-11:00:00 24.6623 05.29.2010-12:00:00 24.6924 05.29.2010-13:00:00 24.7025 05.29.2010-14:00:00 24.7075 05.29.2010-15:00:00 24.7326 05.29.2010-16:00:00 24.7627 05.29.2010-17:00:00 24.7928 05.29.2010-18:00:00 24.7928 05.29.2010-19:00:00 24.7979 05.29.2010-20:00:00 24.7878 05.29.2010-21:00:00 24.7878 05.29.2010-22:00:00 24.7677 05.29.2010-23:00:00 24.7677 05.30.2010-00:00:00 24.7527 05.30.2010-01:00:00 24.7527 05.30.2010-02:00:00 24.7477 05.30.2010-03:00:00 24.7376 05.30.2010-04:00:00 24.7326 05.30.2010-05:00:00 24.7175 05.30.2010-06:00:00 24.7125 05.30.2010-07:00:00 24.7075 05.30.2010-08:00:00 24.6924 05.30.2010-09:00:00 24.6924 05.30.2010-10:00:00 24.6924 05.30.2010-11:00:00 24.6924 05.30.2010-12:00:00 24.7025 05.30.2010-13:00:00 24.7025 05.30.2010-14:00:00 24.7225 05.30.2010-15:00:00 24.7577 05.30.2010-16:00:00 24.7979 05.30.2010-17:00:00 24.8079 05.30.2010-18:00:00 24.8129 05.30.2010-19:00:00 24.8129 05.30.2010-20:00:00 24.8129 05.30.2010-21:00:00 24.8079 05.30.2010-22:00:00 24.8079 05.30.2010-23:00:00 24.8079 05.31.2010-00:00:00 24.8129 05.31.2010-01:00:00 24.8129 05.31.2010-02:00:00 24.8380 05.31.2010-03:00:00 24.8782 05.31.2010-04:00:00 24.9284 05.31.2010-05:00:00 25.0439 05.31.2010-06:00:00 25.1042 05.31.2010-07:00:00 25.1494 05.31.2010-08:00:00 25.1745 05.31.2010-09:00:00 25.1896 05.31.2010-10:00:00 25.1896 05.31.2010-11:00:00 25.1896 05.31.2010-12:00:00 25.2297 05.31.2010-13:00:00 25.2448 05.31.2010-14:00:00 25.2498 05.31.2010-15:00:00 25.2498 05.31.2010-16:00:00 25.2498 05.31.2010-17:00:00 25.2599 05.31.2010-18:00:00 25.2649 05.31.2010-19:00:00 25.2649 05.31.2010-20:00:00 25.2649 05.31.2010-21:00:00 25.2599 05.31.2010-22:00:00 25.2549 05.31.2010-23:00:00 25.2448 06.01.2010-00:00:00 25.2348 06.01.2010-01:00:00 25.2247 06.01.2010-02:00:00 25.2247 06.01.2010-03:00:00 25.2247 06.01.2010-04:00:00 25.2147 06.01.2010-05:00:00 25.2197 06.01.2010-06:00:00 25.2046 06.01.2010-07:00:00 25.2097 06.01.2010-08:00:00 25.2046 06.01.2010-09:00:00 25.1795 06.01.2010-10:00:00 25.1745 06.01.2010-11:00:00 25.1695 06.01.2010-12:00:00 25.1745 06.01.2010-13:00:00 25.1745 06.01.2010-14:00:00 25.1695 06.01.2010-15:00:00 25.1795 06.01.2010-16:00:00 25.1795 06.01.2010-17:00:00 25.1745 06.01.2010-18:00:00 25.1494 06.01.2010-19:00:00 25.1444 06.01.2010-20:00:00 25.1343 06.01.2010-21:00:00 25.1293 06.01.2010-22:00:00 25.1193 06.01.2010-23:00:00 25.1142 06.02.2010-00:00:00 25.1193 06.02.2010-01:00:00 25.1193 06.02.2010-02:00:00 25.1343 06.02.2010-03:00:00 25.2498 06.02.2010-04:00:00 25.4859 06.02.2010-05:00:00 25.6717 06.02.2010-06:00:00 25.8675 06.02.2010-07:00:00 26.0182 06.02.2010-08:00:00 26.2191 06.02.2010-09:00:00 26.3697 06.02.2010-10:00:00 26.4400 06.02.2010-11:00:00 26.5304 06.02.2010-12:00:00 26.6208 06.02.2010-13:00:00 26.6911 06.02.2010-14:00:00 26.7313 06.02.2010-15:00:00 26.7765 06.02.2010-16:00:00 26.8066 06.02.2010-17:00:00 26.8267 06.02.2010-18:00:00 26.8618 06.02.2010-19:00:00 26.8819 06.02.2010-20:00:00 26.9121 06.02.2010-21:00:00 26.9121 06.02.2010-22:00:00 26.9020 06.02.2010-23:00:00 26.8970 06.03.2010-00:00:00 26.8870 06.03.2010-01:00:00 26.8819 06.03.2010-02:00:00 26.8819 06.03.2010-03:00:00 26.8669 06.03.2010-04:00:00 26.8669 06.03.2010-05:00:00 26.8518 06.03.2010-06:00:00 26.8518 06.03.2010-07:00:00 26.8518 06.03.2010-08:00:00 26.8518 06.03.2010-09:00:00 26.8468 06.03.2010-10:00:00 26.8568 06.03.2010-11:00:00 26.8518 06.03.2010-12:00:00 26.8418 06.03.2010-13:00:00 26.8367 06.03.2010-14:00:00 26.8317 06.03.2010-15:00:00 26.8317 06.03.2010-16:00:00 26.8367 06.03.2010-17:00:00 26.8267 06.03.2010-18:00:00 26.8066 06.03.2010-19:00:00 26.7915 06.03.2010-20:00:00 26.7915 06.03.2010-21:00:00 26.7815 06.03.2010-22:00:00 26.7715 06.03.2010-23:00:00 26.7664 06.04.2010-00:00:00 26.7815 06.04.2010-01:00:00 26.7765 06.04.2010-02:00:00 26.7765 06.04.2010-03:00:00 26.7815 06.04.2010-04:00:00 26.7815 06.04.2010-05:00:00 26.7915 06.04.2010-06:00:00 26.7966 06.04.2010-07:00:00 26.7966 06.04.2010-08:00:00 26.8367 06.04.2010-09:00:00 26.8568 06.04.2010-10:00:00 26.8870 06.04.2010-11:00:00 26.8970 06.04.2010-12:00:00 26.8970 06.04.2010-13:00:00 26.8970 06.04.2010-14:00:00 26.8920 06.04.2010-15:00:00 26.8920 06.04.2010-16:00:00 26.8819 06.04.2010-17:00:00 26.8819 06.04.2010-18:00:00 26.8719 06.04.2010-19:00:00 26.8669 06.04.2010-20:00:00 26.8618 06.04.2010-21:00:00 26.8618 06.04.2010-22:00:00 26.8418 06.04.2010-23:00:00 26.8418 06.05.2010-00:00:00 26.8317 06.05.2010-01:00:00 26.8217 06.05.2010-02:00:00 26.8066 06.05.2010-03:00:00 26.7915 06.05.2010-04:00:00 26.7865 06.05.2010-05:00:00 26.7715 06.05.2010-06:00:00 26.7564 06.05.2010-07:00:00 26.7363 06.05.2010-08:00:00 26.7263 06.05.2010-09:00:00 26.7162 06.05.2010-10:00:00 26.6911 06.05.2010-11:00:00 26.6560 06.05.2010-12:00:00 26.6359 06.05.2010-13:00:00 26.6208 06.05.2010-14:00:00 26.6258 06.05.2010-15:00:00 26.5957 06.05.2010-16:00:00 26.5806 06.05.2010-17:00:00 26.5856 06.05.2010-18:00:00 26.5706 06.05.2010-19:00:00 26.5505 06.05.2010-20:00:00 26.5455 06.05.2010-21:00:00 26.5405 06.05.2010-22:00:00 26.5304 06.05.2010-23:00:00 26.5304 06.06.2010-00:00:00 26.5103 06.06.2010-01:00:00 26.5254 06.06.2010-02:00:00 26.5706 06.06.2010-03:00:00 26.5856 06.06.2010-04:00:00 26.5957 06.06.2010-05:00:00 26.5907 06.06.2010-06:00:00 26.5756 06.06.2010-07:00:00 26.5605 06.06.2010-08:00:00 26.6108 06.06.2010-09:00:00 26.6861 06.06.2010-10:00:00 26.7212 06.06.2010-11:00:00 26.7514 06.06.2010-12:00:00 26.7715 06.06.2010-13:00:00 26.7715 06.06.2010-14:00:00 26.7715 06.06.2010-15:00:00 26.7715 06.06.2010-16:00:00 26.7664 06.06.2010-17:00:00 26.7715 06.06.2010-18:00:00 26.7715 06.06.2010-19:00:00 26.7915 06.06.2010-20:00:00 26.7815 06.06.2010-21:00:00 26.7765 06.06.2010-22:00:00 26.7765 06.06.2010-23:00:00 26.7715 06.07.2010-00:00:00 26.7564 06.07.2010-01:00:00 26.7463 06.07.2010-02:00:00 26.7313 06.07.2010-03:00:00 26.7263 06.07.2010-04:00:00 26.7112 06.07.2010-05:00:00 26.7011 06.07.2010-06:00:00 26.6861 06.07.2010-07:00:00 26.6710 06.07.2010-08:00:00 26.6660 06.07.2010-09:00:00 26.6560 06.07.2010-10:00:00 26.6409 06.07.2010-11:00:00 26.6308 06.07.2010-12:00:00 26.6258 06.07.2010-13:00:00 26.6258 06.07.2010-14:00:00 26.6158 06.07.2010-15:00:00 26.5957 06.07.2010-16:00:00 26.5856 06.07.2010-17:00:00 26.5706 06.07.2010-18:00:00 26.5605 06.07.2010-19:00:00 26.5354 06.07.2010-20:00:00 26.5103 06.07.2010-21:00:00 26.5103 06.07.2010-22:00:00 26.4953 06.07.2010-23:00:00 26.4902 06.08.2010-00:00:00 26.4802 06.08.2010-01:00:00 26.4802 06.08.2010-02:00:00 26.4701 06.08.2010-03:00:00 26.4651 06.08.2010-04:00:00 26.4601 06.08.2010-05:00:00 26.4501 06.08.2010-06:00:00 26.4350 06.08.2010-07:00:00 26.4149 06.08.2010-08:00:00 26.3998 06.08.2010-09:00:00 26.3898 06.08.2010-10:00:00 26.3747 06.08.2010-11:00:00 26.3697 06.08.2010-12:00:00 26.3496 06.08.2010-13:00:00 26.3496 06.08.2010-14:00:00 26.3546 06.08.2010-15:00:00 26.3546 06.08.2010-16:00:00 26.3496 06.08.2010-17:00:00 26.3346 06.08.2010-18:00:00 26.3145 06.08.2010-19:00:00 26.2994 06.08.2010-20:00:00 26.2793 06.08.2010-21:00:00 26.2743 06.08.2010-22:00:00 26.2642 06.08.2010-23:00:00 26.2592 06.09.2010-00:00:00 26.2743 06.09.2010-01:00:00 26.3245 06.09.2010-02:00:00 26.4551 06.09.2010-03:00:00 26.5153 06.09.2010-04:00:00 26.5455 06.09.2010-05:00:00 26.6108 06.09.2010-06:00:00 26.7463 06.09.2010-07:00:00 26.8719 06.09.2010-08:00:00 26.9774 06.09.2010-09:00:00 26.9924 06.09.2010-10:00:00 26.9974 06.09.2010-11:00:00 27.0376 06.09.2010-12:00:00 27.0527 06.09.2010-13:00:00 27.0477 06.09.2010-14:00:00 27.0627 06.09.2010-15:00:00 27.0627 06.09.2010-16:00:00 27.0577 06.09.2010-17:00:00 27.0627 06.09.2010-18:00:00 27.0627 06.09.2010-19:00:00 27.0778 06.09.2010-20:00:00 27.1129 06.09.2010-21:00:00 27.1280 06.09.2010-22:00:00 27.1832 06.09.2010-23:00:00 27.1983 06.10.2010-00:00:00 27.2335 06.10.2010-01:00:00 27.2435 06.10.2010-02:00:00 27.2485 06.10.2010-03:00:00 27.2586 06.10.2010-04:00:00 27.2586 06.10.2010-05:00:00 27.2536 06.10.2010-06:00:00 27.2485 06.10.2010-07:00:00 27.2485 06.10.2010-08:00:00 27.2536 06.10.2010-09:00:00 27.2987 06.10.2010-10:00:00 27.3088 06.10.2010-11:00:00 27.3138 06.10.2010-12:00:00 27.3289 06.10.2010-13:00:00 27.3239 06.10.2010-14:00:00 27.3239 06.10.2010-15:00:00 27.3540 06.10.2010-16:00:00 27.3741 06.10.2010-17:00:00 27.3841 06.10.2010-18:00:00 27.3741 06.10.2010-19:00:00 27.3691 06.10.2010-20:00:00 27.3841 06.10.2010-21:00:00 27.4092 06.10.2010-22:00:00 27.4042 06.10.2010-23:00:00 27.4042 06.11.2010-00:00:00 27.4193 06.11.2010-01:00:00 27.4243 06.11.2010-02:00:00 27.4293 06.11.2010-03:00:00 27.4243 06.11.2010-04:00:00 27.4143 06.11.2010-05:00:00 27.4143 06.11.2010-06:00:00 27.4143 06.11.2010-07:00:00 27.4042 06.11.2010-08:00:00 27.4042 06.11.2010-09:00:00 27.3942 06.11.2010-10:00:00 27.3891 06.11.2010-11:00:00 27.3791 06.11.2010-12:00:00 27.3791 06.11.2010-13:00:00 27.3741 06.11.2010-14:00:00 27.3691 06.11.2010-15:00:00 27.3640 06.11.2010-16:00:00 27.3640 06.11.2010-17:00:00 27.3590 06.11.2010-18:00:00 27.3540 06.11.2010-19:00:00 27.3490 06.11.2010-20:00:00 27.3289 06.11.2010-21:00:00 27.3138 06.11.2010-22:00:00 27.3088 06.11.2010-23:00:00 27.2837 06.12.2010-00:00:00 27.2586 06.12.2010-01:00:00 27.2536 06.12.2010-02:00:00 27.2385 06.12.2010-03:00:00 27.2335 06.12.2010-04:00:00 27.2184 06.12.2010-05:00:00 27.2084 06.12.2010-06:00:00 27.1933 06.12.2010-07:00:00 27.1933 06.12.2010-08:00:00 27.1632 06.12.2010-09:00:00 27.1581 06.12.2010-10:00:00 27.1431 06.12.2010-11:00:00 27.1230 06.12.2010-12:00:00 27.1079 06.12.2010-13:00:00 27.0929 06.12.2010-14:00:00 27.0828 06.12.2010-15:00:00 27.0728 06.12.2010-16:00:00 27.0477 06.12.2010-17:00:00 27.0376 06.12.2010-18:00:00 27.0326 06.12.2010-19:00:00 27.0125 06.12.2010-20:00:00 27.0075 06.12.2010-21:00:00 26.9974 06.12.2010-22:00:00 26.9824 06.12.2010-23:00:00 26.9673 06.13.2010-00:00:00 26.9573 06.13.2010-01:00:00 26.9372 06.13.2010-02:00:00 26.9271 06.13.2010-03:00:00 26.9121 06.13.2010-04:00:00 26.9020 06.13.2010-05:00:00 26.8769 06.13.2010-06:00:00 26.8669 06.13.2010-07:00:00 26.8618 06.13.2010-08:00:00 26.8418 06.13.2010-09:00:00 26.8167 06.13.2010-10:00:00 26.8016 06.13.2010-11:00:00 26.7815 06.13.2010-12:00:00 26.7664 06.13.2010-13:00:00 26.7564 06.13.2010-14:00:00 26.7463 06.13.2010-15:00:00 26.7363 06.13.2010-16:00:00 26.7313 06.13.2010-17:00:00 26.7162 06.13.2010-18:00:00 26.7011 06.13.2010-19:00:00 26.6861 06.13.2010-20:00:00 26.6660 06.13.2010-21:00:00 26.6560 06.13.2010-22:00:00 26.6509 06.13.2010-23:00:00 26.6459 06.14.2010-00:00:00 26.6409 06.14.2010-01:00:00 26.6359 06.14.2010-02:00:00 26.6158 06.14.2010-03:00:00 26.5856 06.14.2010-04:00:00 26.5756 06.14.2010-05:00:00 26.5756 06.14.2010-06:00:00 26.5756 06.14.2010-07:00:00 26.5656 06.14.2010-08:00:00 26.5605 06.14.2010-09:00:00 26.5605 06.14.2010-10:00:00 26.5455 06.14.2010-11:00:00 26.5204 06.14.2010-12:00:00 26.5103 06.14.2010-13:00:00 26.4902 06.14.2010-14:00:00 26.4601 06.14.2010-15:00:00 26.4400 06.14.2010-16:00:00 26.4300 06.14.2010-17:00:00 26.4149 06.14.2010-18:00:00 26.4049 06.14.2010-19:00:00 26.3898 06.14.2010-20:00:00 26.3747 06.14.2010-21:00:00 26.3496 06.14.2010-22:00:00 26.3346 06.14.2010-23:00:00 26.2944 06.15.2010-00:00:00 26.2944 06.15.2010-01:00:00 26.2843 06.15.2010-02:00:00 26.2542 06.15.2010-03:00:00 26.2492 06.15.2010-04:00:00 26.2391 06.15.2010-05:00:00 26.2241 06.15.2010-06:00:00 26.2191 06.15.2010-07:00:00 26.1990 06.15.2010-08:00:00 26.1839 06.15.2010-09:00:00 26.1638 06.15.2010-10:00:00 26.1287 06.15.2010-11:00:00 26.1086 06.15.2010-12:00:00 26.0935 06.15.2010-13:00:00 26.1035 06.15.2010-14:00:00 26.0985 06.15.2010-15:00:00 26.0885 06.15.2010-16:00:00 26.0885 06.15.2010-17:00:00 26.0734 06.15.2010-18:00:00 26.0483 06.15.2010-19:00:00 26.0282 06.15.2010-20:00:00 26.0182 06.15.2010-21:00:00 26.0081 06.15.2010-22:00:00 25.9981 06.15.2010-23:00:00 25.9830 06.16.2010-00:00:00 25.9579 06.16.2010-01:00:00 25.9278 06.16.2010-02:00:00 25.9027 06.16.2010-03:00:00 25.8876 06.16.2010-04:00:00 25.8725 06.16.2010-05:00:00 25.8424 06.16.2010-06:00:00 25.8223 06.16.2010-07:00:00 25.8173 06.16.2010-08:00:00 25.8022 06.16.2010-09:00:00 25.7972 06.16.2010-10:00:00 25.7822 06.16.2010-11:00:00 25.7671 06.16.2010-12:00:00 25.7570 06.16.2010-13:00:00 25.7370 06.16.2010-14:00:00 25.7269 06.16.2010-15:00:00 25.7118 06.16.2010-16:00:00 25.6867 06.16.2010-17:00:00 25.6566 06.16.2010-18:00:00 25.6365 06.16.2010-19:00:00 25.6114 06.16.2010-20:00:00 25.5963 06.16.2010-21:00:00 25.5763 06.16.2010-22:00:00 25.5612 06.16.2010-23:00:00 25.5411 06.17.2010-00:00:00 25.5260 06.17.2010-01:00:00 25.5009 06.17.2010-02:00:00 25.4758 06.17.2010-03:00:00 25.4507 06.17.2010-04:00:00 25.4156 06.17.2010-05:00:00 25.3804 06.17.2010-06:00:00 25.3603 06.17.2010-07:00:00 25.3503 06.17.2010-08:00:00 25.3352 06.17.2010-09:00:00 25.3101 06.17.2010-10:00:00 25.2749 06.17.2010-11:00:00 25.2699 06.17.2010-12:00:00 25.2247 06.17.2010-13:00:00 25.2046 06.17.2010-14:00:00 25.1996 06.17.2010-15:00:00 25.1846 06.17.2010-16:00:00 25.1695 06.17.2010-17:00:00 25.1594 06.17.2010-18:00:00 25.1193 06.17.2010-19:00:00 25.0992 06.17.2010-20:00:00 25.0741 06.17.2010-21:00:00 25.0439 06.17.2010-22:00:00 24.9987 06.17.2010-23:00:00 24.9937 06.18.2010-00:00:00 24.9787 06.18.2010-01:00:00 24.9535 06.18.2010-02:00:00 24.9435 06.18.2010-03:00:00 24.9184 06.18.2010-04:00:00 24.9033 06.18.2010-05:00:00 24.8682 06.18.2010-06:00:00 24.8330 06.18.2010-07:00:00 24.8129 06.18.2010-08:00:00 24.7928 06.18.2010-09:00:00 24.7527 06.18.2010-10:00:00 24.7376 06.18.2010-11:00:00 24.7276 06.18.2010-12:00:00 24.7075 06.18.2010-13:00:00 24.7025 06.18.2010-14:00:00 24.6723 06.18.2010-15:00:00 24.6472 06.18.2010-16:00:00 24.6271 06.18.2010-17:00:00 24.6070 06.18.2010-18:00:00 24.6020 06.18.2010-19:00:00 24.5920 06.18.2010-20:00:00 24.5719 06.18.2010-21:00:00 24.5618 06.18.2010-22:00:00 24.5367 06.18.2010-23:00:00 24.5116 06.19.2010-00:00:00 24.4966 06.19.2010-01:00:00 24.4715 06.19.2010-02:00:00 24.4564 06.19.2010-03:00:00 24.4413 06.19.2010-04:00:00 24.4413 06.19.2010-05:00:00 24.4413 06.19.2010-06:00:00 24.4263 06.19.2010-07:00:00 24.4112 06.19.2010-08:00:00 24.4313 06.19.2010-09:00:00 24.4313 06.19.2010-10:00:00 24.4514 06.19.2010-11:00:00 24.4564 06.19.2010-12:00:00 24.4564 06.19.2010-13:00:00 24.4413 06.19.2010-14:00:00 24.4313 06.19.2010-15:00:00 24.4162 06.19.2010-16:00:00 24.3911 06.19.2010-17:00:00 24.3660 06.19.2010-18:00:00 24.3660 06.19.2010-19:00:00 24.3409 06.19.2010-20:00:00 24.3610 06.19.2010-21:00:00 24.5066 06.19.2010-22:00:00 24.8933 06.19.2010-23:00:00 24.9887 06.20.2010-00:00:00 25.0088 06.20.2010-01:00:00 25.0188 06.20.2010-02:00:00 25.0590 06.20.2010-03:00:00 25.0490 06.20.2010-04:00:00 25.0590 06.20.2010-05:00:00 25.0841 06.20.2010-06:00:00 25.1042 06.20.2010-07:00:00 25.1142 06.20.2010-08:00:00 25.2448 06.20.2010-09:00:00 25.4859 06.20.2010-10:00:00 25.5411 06.20.2010-11:00:00 25.5461 06.20.2010-12:00:00 25.5511 06.20.2010-13:00:00 25.5411 06.20.2010-14:00:00 25.5361 06.20.2010-15:00:00 25.5311 06.20.2010-16:00:00 25.5160 06.20.2010-17:00:00 25.5060 06.20.2010-18:00:00 25.4959 06.20.2010-19:00:00 25.4808 06.20.2010-20:00:00 25.4758 06.20.2010-21:00:00 25.4708 06.20.2010-22:00:00 25.4658 06.20.2010-23:00:00 25.4507 06.21.2010-00:00:00 25.4407 06.21.2010-01:00:00 25.4306 06.21.2010-02:00:00 25.4206 06.21.2010-03:00:00 25.4055 06.21.2010-04:00:00 25.3955 06.21.2010-05:00:00 25.3854 06.21.2010-06:00:00 25.3653 06.21.2010-07:00:00 25.3553 06.21.2010-08:00:00 25.3503 06.21.2010-09:00:00 25.3252 06.21.2010-10:00:00 25.3201 06.21.2010-11:00:00 25.3051 06.21.2010-12:00:00 25.3051 06.21.2010-13:00:00 25.2950 06.21.2010-14:00:00 25.2800 06.21.2010-15:00:00 25.2800 06.21.2010-16:00:00 25.2649 06.21.2010-17:00:00 25.2398 06.21.2010-18:00:00 25.2197 06.21.2010-19:00:00 25.2097 06.21.2010-20:00:00 25.1795 06.21.2010-21:00:00 25.1745 06.21.2010-22:00:00 25.1695 06.21.2010-23:00:00 25.1544 06.22.2010-00:00:00 25.1544 06.22.2010-01:00:00 25.1494 06.22.2010-02:00:00 25.1293 06.22.2010-03:00:00 25.0992 06.22.2010-04:00:00 25.0942 06.22.2010-05:00:00 25.0690 06.22.2010-06:00:00 25.0540 06.22.2010-07:00:00 25.0389 06.22.2010-08:00:00 25.0339 06.22.2010-09:00:00 25.0289 06.22.2010-10:00:00 25.0239 06.22.2010-11:00:00 25.0088 06.22.2010-12:00:00 25.0138 06.22.2010-13:00:00 24.9937 06.22.2010-14:00:00 24.9485 06.22.2010-15:00:00 24.9385 06.22.2010-16:00:00 24.8832 06.22.2010-17:00:00 24.8732 06.22.2010-18:00:00 24.8481 06.22.2010-19:00:00 24.8330 06.22.2010-20:00:00 24.8180 06.22.2010-21:00:00 24.8180 06.22.2010-22:00:00 24.8079 06.22.2010-23:00:00 24.7979 06.23.2010-00:00:00 24.7878 06.23.2010-01:00:00 24.7677 06.23.2010-02:00:00 24.7627 06.23.2010-03:00:00 24.7527 06.23.2010-04:00:00 24.7426 06.23.2010-05:00:00 24.7326 06.23.2010-06:00:00 24.7175 06.23.2010-07:00:00 24.7075 06.23.2010-08:00:00 24.6974 06.23.2010-09:00:00 24.6723 06.23.2010-10:00:00 24.6472 06.23.2010-11:00:00 24.6472 06.23.2010-12:00:00 24.6322 06.23.2010-13:00:00 24.6221 06.23.2010-14:00:00 24.6121 06.23.2010-15:00:00 24.5769 06.23.2010-16:00:00 24.5568 06.23.2010-17:00:00 24.5418 06.23.2010-18:00:00 24.5166 06.23.2010-19:00:00 24.4815 06.23.2010-20:00:00 24.4614 06.23.2010-21:00:00 24.4514 06.23.2010-22:00:00 24.4413 06.23.2010-23:00:00 24.4413 06.24.2010-00:00:00 24.4313 06.24.2010-01:00:00 24.4313 06.24.2010-02:00:00 24.4112 06.24.2010-03:00:00 24.3911 06.24.2010-04:00:00 24.3760 06.24.2010-05:00:00 24.3710 06.24.2010-06:00:00 24.3660 06.24.2010-07:00:00 24.3509 06.24.2010-08:00:00 24.3308 06.24.2010-09:00:00 24.3158 06.24.2010-10:00:00 24.3158 06.24.2010-11:00:00 24.3007 06.24.2010-12:00:00 24.2806 06.24.2010-13:00:00 24.2706 06.24.2010-14:00:00 24.2555 06.24.2010-15:00:00 24.2354 06.24.2010-16:00:00 24.2103 06.24.2010-17:00:00 24.1852 06.24.2010-18:00:00 24.1651 06.24.2010-19:00:00 24.1450 06.24.2010-20:00:00 24.1249 06.24.2010-21:00:00 24.1199 06.24.2010-22:00:00 24.1099 06.24.2010-23:00:00 24.0948 06.25.2010-00:00:00 24.0697 06.25.2010-01:00:00 24.0446 06.25.2010-02:00:00 24.0346 06.25.2010-03:00:00 24.0094 06.25.2010-04:00:00 23.9994 06.25.2010-05:00:00 23.9894 06.25.2010-06:00:00 23.9693 06.25.2010-07:00:00 23.9492 06.25.2010-08:00:00 23.9391 06.25.2010-09:00:00 23.9140 06.25.2010-10:00:00 23.8889 06.25.2010-11:00:00 23.8688 06.25.2010-12:00:00 23.8387 06.25.2010-13:00:00 23.8236 06.25.2010-14:00:00 23.7784 06.25.2010-15:00:00 23.7634 06.25.2010-16:00:00 23.7583 06.25.2010-17:00:00 23.7182 06.25.2010-18:00:00 23.7031 06.25.2010-19:00:00 23.6880 06.25.2010-20:00:00 23.6680 06.25.2010-21:00:00 23.6579 06.25.2010-22:00:00 23.6228 06.25.2010-23:00:00 23.6077 06.26.2010-00:00:00 23.6027 06.26.2010-01:00:00 23.5826 06.26.2010-02:00:00 23.5776 06.26.2010-03:00:00 23.5776 06.26.2010-04:00:00 23.5675 06.26.2010-05:00:00 23.5374 06.26.2010-06:00:00 23.5173 06.26.2010-07:00:00 23.5022 06.26.2010-08:00:00 23.5022 06.26.2010-09:00:00 23.4922 06.26.2010-10:00:00 23.4570 06.26.2010-11:00:00 23.4269 06.26.2010-12:00:00 23.3817 06.26.2010-13:00:00 23.3516 06.26.2010-14:00:00 23.3265 06.26.2010-15:00:00 23.2813 06.26.2010-16:00:00 23.2511 06.26.2010-17:00:00 23.2260 06.26.2010-18:00:00 23.1859 06.26.2010-19:00:00 23.1507 06.26.2010-20:00:00 23.1356 06.26.2010-21:00:00 23.1256 06.26.2010-22:00:00 23.1156 06.26.2010-23:00:00 23.1105 06.27.2010-00:00:00 23.0955 06.27.2010-01:00:00 23.0854 06.27.2010-02:00:00 23.0704 06.27.2010-03:00:00 23.0503 06.27.2010-04:00:00 23.0252 06.27.2010-05:00:00 23.0252 06.27.2010-06:00:00 23.0151 06.27.2010-07:00:00 22.9900 06.27.2010-08:00:00 22.9800 06.27.2010-09:00:00 22.9649 06.27.2010-10:00:00 22.9498 06.27.2010-11:00:00 22.9297 06.27.2010-12:00:00 22.8845 06.27.2010-13:00:00 22.8695 06.27.2010-14:00:00 22.8394 06.27.2010-15:00:00 22.8243 06.27.2010-16:00:00 22.8042 06.27.2010-17:00:00 22.7791 06.27.2010-18:00:00 22.7590 06.27.2010-19:00:00 22.7640 06.27.2010-20:00:00 22.7540 06.27.2010-21:00:00 22.7439 06.27.2010-22:00:00 22.7188 06.27.2010-23:00:00 22.7038 06.28.2010-00:00:00 22.6887 06.28.2010-01:00:00 22.6837 06.28.2010-02:00:00 22.6837 06.28.2010-03:00:00 22.6686 06.28.2010-04:00:00 22.6686 06.28.2010-05:00:00 22.6485 06.28.2010-06:00:00 22.6435 06.28.2010-07:00:00 22.6184 06.28.2010-08:00:00 22.5983 06.28.2010-09:00:00 22.5581 06.28.2010-10:00:00 22.5431 06.28.2010-11:00:00 22.5180 06.28.2010-12:00:00 22.4979 06.28.2010-13:00:00 22.4627 06.28.2010-14:00:00 22.4276 06.28.2010-15:00:00 22.3974 06.28.2010-16:00:00 22.3773 06.28.2010-17:00:00 22.3522 06.28.2010-18:00:00 22.3422 06.28.2010-19:00:00 22.3321 06.28.2010-20:00:00 22.3070 06.28.2010-21:00:00 22.2970 06.28.2010-22:00:00 22.2869 06.28.2010-23:00:00 22.2719 06.29.2010-00:00:00 22.2719 06.29.2010-01:00:00 22.2568 06.29.2010-02:00:00 22.2418 06.29.2010-03:00:00 22.2267 06.29.2010-04:00:00 22.2166 06.29.2010-05:00:00 22.2066 06.29.2010-06:00:00 22.1966 06.29.2010-07:00:00 22.1915 06.29.2010-08:00:00 22.1815 06.29.2010-09:00:00 22.1614 06.29.2010-10:00:00 22.1363 06.29.2010-11:00:00 22.1262 06.29.2010-12:00:00 22.1011 06.29.2010-13:00:00 22.0760 06.29.2010-14:00:00 22.0509 06.29.2010-15:00:00 22.0359 06.29.2010-16:00:00 22.0158 06.29.2010-17:00:00 21.9806 06.29.2010-18:00:00 21.9806 06.29.2010-19:00:00 21.9655 06.29.2010-20:00:00 21.9555 06.29.2010-21:00:00 21.9354 06.29.2010-22:00:00 21.9204 06.29.2010-23:00:00 21.9003 06.30.2010-00:00:00 21.8802 06.30.2010-01:00:00 21.8802 06.30.2010-02:00:00 21.8551 06.30.2010-03:00:00 21.8400 06.30.2010-04:00:00 21.8249 06.30.2010-05:00:00 21.8099 06.30.2010-06:00:00 21.7948 06.30.2010-07:00:00 21.7848 06.30.2010-08:00:00 21.7546 06.30.2010-09:00:00 21.7396 06.30.2010-10:00:00 21.7094 06.30.2010-11:00:00 21.6642 06.30.2010-12:00:00 21.6291 06.30.2010-13:00:00 21.6040 06.30.2010-14:00:00 21.5738 06.30.2010-15:00:00 21.5286 06.30.2010-16:00:00 21.5136 06.30.2010-17:00:00 21.4734 06.30.2010-18:00:00 21.4433 06.30.2010-19:00:00 21.4182 06.30.2010-20:00:00 21.4081 06.30.2010-21:00:00 21.4081 06.30.2010-22:00:00 21.3981 06.30.2010-23:00:00 21.3880 07.01.2010-00:00:00 21.3780 07.01.2010-01:00:00 21.3629 07.01.2010-02:00:00 21.3629 07.01.2010-03:00:00 21.3479 07.01.2010-04:00:00 21.3278 07.01.2010-05:00:00 21.3077 07.01.2010-06:00:00 21.2926 07.01.2010-07:00:00 21.2876 07.01.2010-08:00:00 21.2675 07.01.2010-09:00:00 21.2524 07.01.2010-10:00:00 21.2273 07.01.2010-11:00:00 21.2073 07.01.2010-12:00:00 21.1972 07.01.2010-13:00:00 21.1470 07.01.2010-14:00:00 21.1369 07.01.2010-15:00:00 21.1118 07.01.2010-16:00:00 21.0867 07.01.2010-17:00:00 21.0817 07.01.2010-18:00:00 21.0566 07.01.2010-19:00:00 21.0566 07.01.2010-20:00:00 21.0265 07.01.2010-21:00:00 21.0164 07.01.2010-22:00:00 20.9863 07.01.2010-23:00:00 20.9712 07.02.2010-00:00:00 20.9461 07.02.2010-01:00:00 20.9361 07.02.2010-02:00:00 20.9361 07.02.2010-03:00:00 20.9310 07.02.2010-04:00:00 20.9260 07.02.2010-05:00:00 20.9260 07.02.2010-06:00:00 20.9310 07.02.2010-07:00:00 20.9511 07.02.2010-08:00:00 20.9863 07.02.2010-09:00:00 21.0164 07.02.2010-10:00:00 21.0064 07.02.2010-11:00:00 20.9863 07.02.2010-12:00:00 20.9562 07.02.2010-13:00:00 20.9461 07.02.2010-14:00:00 20.9411 07.02.2010-15:00:00 20.9210 07.02.2010-16:00:00 20.8959 07.02.2010-17:00:00 20.8909 07.02.2010-18:00:00 20.8708 07.02.2010-19:00:00 20.8607 07.02.2010-20:00:00 20.8507 07.02.2010-21:00:00 20.8306 07.02.2010-22:00:00 20.8155 07.02.2010-23:00:00 20.7904 07.03.2010-00:00:00 20.7854 07.03.2010-01:00:00 20.7653 07.03.2010-02:00:00 20.7553 07.03.2010-03:00:00 20.7553 07.03.2010-04:00:00 20.7452 07.03.2010-05:00:00 20.7302 07.03.2010-06:00:00 20.7302 07.03.2010-07:00:00 20.7000 07.03.2010-08:00:00 20.6850 07.03.2010-09:00:00 20.6699 07.03.2010-10:00:00 20.6599 07.03.2010-11:00:00 20.6448 07.03.2010-12:00:00 20.6147 07.03.2010-13:00:00 20.5996 07.03.2010-14:00:00 20.5845 07.03.2010-15:00:00 20.5594 07.03.2010-16:00:00 20.5243 07.03.2010-17:00:00 20.5142 07.03.2010-18:00:00 20.4891 07.03.2010-19:00:00 20.4741 07.03.2010-20:00:00 20.4590 07.03.2010-21:00:00 20.4590 07.03.2010-22:00:00 20.4439 07.03.2010-23:00:00 20.4289 07.04.2010-00:00:00 20.4188 07.04.2010-01:00:00 20.4138 07.04.2010-02:00:00 20.3987 07.04.2010-03:00:00 20.3937 07.04.2010-04:00:00 20.3686 07.04.2010-05:00:00 20.3686 07.04.2010-06:00:00 20.3435 07.04.2010-07:00:00 20.3284 07.04.2010-08:00:00 20.2983 07.04.2010-09:00:00 20.2883 07.04.2010-10:00:00 20.2531 07.04.2010-11:00:00 20.2179 07.04.2010-12:00:00 20.2079 07.04.2010-13:00:00 20.2079 07.04.2010-14:00:00 20.1878 07.04.2010-15:00:00 20.1878 07.04.2010-16:00:00 20.1476 07.04.2010-17:00:00 20.1527 07.04.2010-18:00:00 20.1426 07.04.2010-19:00:00 20.1326 07.04.2010-20:00:00 20.1326 07.04.2010-21:00:00 20.1225 07.04.2010-22:00:00 20.1225 07.04.2010-23:00:00 20.1125 07.05.2010-00:00:00 20.1125 07.05.2010-01:00:00 20.1024 07.05.2010-02:00:00 20.1024 07.05.2010-03:00:00 20.0924 07.05.2010-04:00:00 20.0924 07.05.2010-05:00:00 20.0824 07.05.2010-06:00:00 20.0824 07.05.2010-07:00:00 20.0824 07.05.2010-08:00:00 20.0824 07.05.2010-09:00:00 20.0723 07.05.2010-10:00:00 20.0572 07.05.2010-11:00:00 20.0321 07.05.2010-12:00:00 20.0070 07.05.2010-13:00:00 19.9819 07.05.2010-14:00:00 19.9568 07.05.2010-15:00:00 19.9468 07.05.2010-16:00:00 19.9166 07.05.2010-17:00:00 19.8865 07.05.2010-18:00:00 19.8714 07.05.2010-19:00:00 19.8564 07.05.2010-20:00:00 19.8564 07.05.2010-21:00:00 19.8514 07.05.2010-22:00:00 19.8514 07.05.2010-23:00:00 19.8463 07.06.2010-00:00:00 19.8212 07.06.2010-01:00:00 19.8112 07.06.2010-02:00:00 19.8062 07.06.2010-03:00:00 19.8011 07.06.2010-04:00:00 19.7911 07.06.2010-05:00:00 19.7911 07.06.2010-06:00:00 19.7610 07.06.2010-07:00:00 19.7409 07.06.2010-08:00:00 19.7208 07.06.2010-09:00:00 19.6856 07.06.2010-10:00:00 19.6706 07.06.2010-11:00:00 19.6555 07.06.2010-12:00:00 19.6254 07.06.2010-13:00:00 19.5952 07.06.2010-14:00:00 19.5651 07.06.2010-15:00:00 19.5500 07.06.2010-16:00:00 19.5350 07.06.2010-17:00:00 19.4998 07.06.2010-18:00:00 19.4898 07.06.2010-19:00:00 19.4647 07.06.2010-20:00:00 19.4446 07.06.2010-21:00:00 19.4295 07.06.2010-22:00:00 19.4145 07.06.2010-23:00:00 19.3944 07.07.2010-00:00:00 19.3743 07.07.2010-01:00:00 19.3642 07.07.2010-02:00:00 19.3341 07.07.2010-03:00:00 19.3241 07.07.2010-04:00:00 19.3040 07.07.2010-05:00:00 19.3040 07.07.2010-06:00:00 19.2939 07.07.2010-07:00:00 19.2789 07.07.2010-08:00:00 19.2638 07.07.2010-09:00:00 19.2387 07.07.2010-10:00:00 19.2236 07.07.2010-11:00:00 19.2086 07.07.2010-12:00:00 19.1885 07.07.2010-13:00:00 19.1734 07.07.2010-14:00:00 19.1834 07.07.2010-15:00:00 19.1734 07.07.2010-16:00:00 19.1634 07.07.2010-17:00:00 19.1583 07.07.2010-18:00:00 19.1533 07.07.2010-19:00:00 19.1182 07.07.2010-20:00:00 19.0981 07.07.2010-21:00:00 19.0880 07.07.2010-22:00:00 19.0780 07.07.2010-23:00:00 19.0730 07.08.2010-00:00:00 19.0428 07.08.2010-01:00:00 19.0378 07.08.2010-02:00:00 19.0227 07.08.2010-03:00:00 19.0227 07.08.2010-04:00:00 19.0177 07.08.2010-05:00:00 18.9776 07.08.2010-06:00:00 18.9675 07.08.2010-07:00:00 18.9675 07.08.2010-08:00:00 18.9424 07.08.2010-09:00:00 18.9324 07.08.2010-10:00:00 18.9273 07.08.2010-11:00:00 18.9223 07.08.2010-12:00:00 18.9273 07.08.2010-13:00:00 18.9324 07.08.2010-14:00:00 18.9374 07.08.2010-15:00:00 18.9324 07.08.2010-16:00:00 18.9273 07.08.2010-17:00:00 18.9223 07.08.2010-18:00:00 18.9273 07.08.2010-19:00:00 18.9022 07.08.2010-20:00:00 18.8972 07.08.2010-21:00:00 18.8620 07.08.2010-22:00:00 18.8520 07.08.2010-23:00:00 18.8470 07.09.2010-00:00:00 18.8269 07.09.2010-01:00:00 18.8219 07.09.2010-02:00:00 18.7867 07.09.2010-03:00:00 18.7767 07.09.2010-04:00:00 18.7717 07.09.2010-05:00:00 18.7516 07.09.2010-06:00:00 18.7315 07.09.2010-07:00:00 18.7114 07.09.2010-08:00:00 18.6762 07.09.2010-09:00:00 18.6712 07.09.2010-10:00:00 18.6461 07.09.2010-11:00:00 18.6310 07.09.2010-12:00:00 18.6160 07.09.2010-13:00:00 18.5708 07.09.2010-14:00:00 18.5708 07.09.2010-15:00:00 18.5758 07.09.2010-16:00:00 18.5457 07.09.2010-17:00:00 18.5356 07.09.2010-18:00:00 18.5105 07.09.2010-19:00:00 18.4904 07.09.2010-20:00:00 18.4854 07.09.2010-21:00:00 18.4754 07.09.2010-22:00:00 18.4553 07.09.2010-23:00:00 18.4452 07.10.2010-00:00:00 18.4352 07.10.2010-01:00:00 18.4302 07.10.2010-02:00:00 18.4151 07.10.2010-03:00:00 18.4151 07.10.2010-04:00:00 18.3900 07.10.2010-05:00:00 18.3800 07.10.2010-06:00:00 18.3649 07.10.2010-07:00:00 18.3448 07.10.2010-08:00:00 18.3398 07.10.2010-09:00:00 18.3297 07.10.2010-10:00:00 18.3197 07.10.2010-11:00:00 18.2896 07.10.2010-12:00:00 18.2695 07.10.2010-13:00:00 18.2444 07.10.2010-14:00:00 18.2243 07.10.2010-15:00:00 18.1941 07.10.2010-16:00:00 18.1741 07.10.2010-17:00:00 18.1640 07.10.2010-18:00:00 18.1289 07.10.2010-19:00:00 18.1088 07.10.2010-20:00:00 18.0987 07.10.2010-21:00:00 18.0937 07.10.2010-22:00:00 18.0937 07.10.2010-23:00:00 18.0887 07.11.2010-00:00:00 18.0887 07.11.2010-01:00:00 18.0837 07.11.2010-02:00:00 18.0686 07.11.2010-03:00:00 18.0636 07.11.2010-04:00:00 18.0636 07.11.2010-05:00:00 18.0636 07.11.2010-06:00:00 18.0435 07.11.2010-07:00:00 18.0334 07.11.2010-08:00:00 18.0184 07.11.2010-09:00:00 17.9832 07.11.2010-10:00:00 17.9581 07.11.2010-11:00:00 17.9431 07.11.2010-12:00:00 17.9330 07.11.2010-13:00:00 17.9280 07.11.2010-14:00:00 17.9179 07.11.2010-15:00:00 17.9029 07.11.2010-16:00:00 17.8778 07.11.2010-17:00:00 17.8577 07.11.2010-18:00:00 17.8376 07.11.2010-19:00:00 17.8275 07.11.2010-20:00:00 17.8275 07.11.2010-21:00:00 17.8275 07.11.2010-22:00:00 17.8275 07.11.2010-23:00:00 17.8225 07.12.2010-00:00:00 17.8175 07.12.2010-01:00:00 17.8225 07.12.2010-02:00:00 17.8225 07.12.2010-03:00:00 17.8225 07.12.2010-04:00:00 17.8275 07.12.2010-05:00:00 17.8225 07.12.2010-06:00:00 17.8225 07.12.2010-07:00:00 17.8175 07.12.2010-08:00:00 17.8125 07.12.2010-09:00:00 17.8125 07.12.2010-10:00:00 17.7924 07.12.2010-11:00:00 17.7874 07.12.2010-12:00:00 17.7874 07.12.2010-13:00:00 17.7623 07.12.2010-14:00:00 17.7472 07.12.2010-15:00:00 17.7321 07.12.2010-16:00:00 17.7070 07.12.2010-17:00:00 17.7070 07.12.2010-18:00:00 17.7020 07.12.2010-19:00:00 17.6920 07.12.2010-20:00:00 17.6819 07.12.2010-21:00:00 17.6819 07.12.2010-22:00:00 17.6769 07.12.2010-23:00:00 17.6769 07.13.2010-00:00:00 17.6669 07.13.2010-01:00:00 17.6669 07.13.2010-02:00:00 17.6669 07.13.2010-03:00:00 17.6719 07.13.2010-04:00:00 17.6669 07.13.2010-05:00:00 17.6618 07.13.2010-06:00:00 17.6618 07.13.2010-07:00:00 17.6468 07.13.2010-08:00:00 17.6468 07.13.2010-09:00:00 17.6367 07.13.2010-10:00:00 17.6217 07.13.2010-11:00:00 17.6066 07.13.2010-12:00:00 17.5765 07.13.2010-13:00:00 17.5463 07.13.2010-14:00:00 17.5262 07.13.2010-15:00:00 17.5112 07.13.2010-16:00:00 17.4961 07.13.2010-17:00:00 17.4911 07.13.2010-18:00:00 17.4610 07.13.2010-19:00:00 17.4610 07.13.2010-20:00:00 17.4559 07.13.2010-21:00:00 17.4509 07.13.2010-22:00:00 17.4509 07.13.2010-23:00:00 17.4509 07.14.2010-00:00:00 17.4459 07.14.2010-01:00:00 17.4409 07.14.2010-02:00:00 17.4308 07.14.2010-03:00:00 17.4258 07.14.2010-04:00:00 17.4208 07.14.2010-05:00:00 17.4057 07.14.2010-06:00:00 17.4007 07.14.2010-07:00:00 17.4007 07.14.2010-08:00:00 17.3706 07.14.2010-09:00:00 17.3555 07.14.2010-10:00:00 17.3455 07.14.2010-11:00:00 17.3254 07.14.2010-12:00:00 17.3103 07.14.2010-13:00:00 17.2852 07.14.2010-14:00:00 17.2651 07.14.2010-15:00:00 17.2450 07.14.2010-16:00:00 17.2350 07.14.2010-17:00:00 17.2299 07.14.2010-18:00:00 17.1948 07.14.2010-19:00:00 17.1848 07.14.2010-20:00:00 17.1747 07.14.2010-21:00:00 17.1747 07.14.2010-22:00:00 17.1697 07.14.2010-23:00:00 17.1647 07.15.2010-00:00:00 17.1596 07.15.2010-01:00:00 17.1496 07.15.2010-02:00:00 17.1496 07.15.2010-03:00:00 17.1396 07.15.2010-04:00:00 17.1295 07.15.2010-05:00:00 17.1295 07.15.2010-06:00:00 17.1245 07.15.2010-07:00:00 17.1195 07.15.2010-08:00:00 17.1094 07.15.2010-09:00:00 17.0743 07.15.2010-10:00:00 17.0542 07.15.2010-11:00:00 17.0190 07.15.2010-12:00:00 17.0090 07.15.2010-13:00:00 16.9939 07.15.2010-14:00:00 16.9789 07.15.2010-15:00:00 16.9487 07.15.2010-16:00:00 16.9387 07.15.2010-17:00:00 16.9337 07.15.2010-18:00:00 16.9286 07.15.2010-19:00:00 16.9186 07.15.2010-20:00:00 16.9136 07.15.2010-21:00:00 16.9136 07.15.2010-22:00:00 16.9186 07.15.2010-23:00:00 16.9035 07.16.2010-00:00:00 16.8985 07.16.2010-01:00:00 16.8985 07.16.2010-02:00:00 16.8985 07.16.2010-03:00:00 16.8935 07.16.2010-04:00:00 16.8885 07.16.2010-05:00:00 16.8784 07.16.2010-06:00:00 16.8784 07.16.2010-07:00:00 16.8583 07.16.2010-08:00:00 16.8433 07.16.2010-09:00:00 16.8433 07.16.2010-10:00:00 16.8282 07.16.2010-11:00:00 16.8081 07.16.2010-12:00:00 16.8031 07.16.2010-13:00:00 16.7780 07.16.2010-14:00:00 16.7730 07.16.2010-15:00:00 16.7679 07.16.2010-16:00:00 16.7428 07.16.2010-17:00:00 16.7227 07.16.2010-18:00:00 16.7027 07.16.2010-19:00:00 16.6926 07.16.2010-20:00:00 16.6926 07.16.2010-21:00:00 16.6926 07.16.2010-22:00:00 16.6926 07.16.2010-23:00:00 16.6926 07.17.2010-00:00:00 16.6826 07.17.2010-01:00:00 16.6826 07.17.2010-02:00:00 16.6876 07.17.2010-03:00:00 16.6826 07.17.2010-04:00:00 16.6775 07.17.2010-05:00:00 16.6675 07.17.2010-06:00:00 16.6625 07.17.2010-07:00:00 16.6625 07.17.2010-08:00:00 16.6474 07.17.2010-09:00:00 16.6424 07.17.2010-10:00:00 16.6223 07.17.2010-11:00:00 16.5872 07.17.2010-12:00:00 16.5721 07.17.2010-13:00:00 16.5620 07.17.2010-14:00:00 16.5470 07.17.2010-15:00:00 16.5118 07.17.2010-16:00:00 16.5068 07.17.2010-17:00:00 16.4867 07.17.2010-18:00:00 16.4717 07.17.2010-19:00:00 16.4616 07.17.2010-20:00:00 16.4616 07.17.2010-21:00:00 16.4666 07.17.2010-22:00:00 16.4666 07.17.2010-23:00:00 16.4666 07.18.2010-00:00:00 16.4616 07.18.2010-01:00:00 16.4516 07.18.2010-02:00:00 16.4516 07.18.2010-03:00:00 16.4465 07.18.2010-04:00:00 16.4415 07.18.2010-05:00:00 16.4214 07.18.2010-06:00:00 16.4164 07.18.2010-07:00:00 16.4013 07.18.2010-08:00:00 16.3813 07.18.2010-09:00:00 16.3511 07.18.2010-10:00:00 16.3511 07.18.2010-11:00:00 16.3361 07.18.2010-12:00:00 16.3059 07.18.2010-13:00:00 16.2758 07.18.2010-14:00:00 16.2457 07.18.2010-15:00:00 16.1954 07.18.2010-16:00:00 16.1703 07.18.2010-17:00:00 16.1553 07.18.2010-18:00:00 16.1302 07.18.2010-19:00:00 16.1352 07.18.2010-20:00:00 16.1352 07.18.2010-21:00:00 16.1302 07.18.2010-22:00:00 16.1352 07.18.2010-23:00:00 16.1352 07.19.2010-00:00:00 16.1201 07.19.2010-01:00:00 16.1101 07.19.2010-02:00:00 16.1101 07.19.2010-03:00:00 16.1101 07.19.2010-04:00:00 16.1101 07.19.2010-05:00:00 16.1101 07.19.2010-06:00:00 16.0900 07.19.2010-07:00:00 16.0749 07.19.2010-08:00:00 16.0749 07.19.2010-09:00:00 16.0599 07.19.2010-10:00:00 16.0197 07.19.2010-11:00:00 15.9946 07.19.2010-12:00:00 15.9845 07.19.2010-13:00:00 15.9594 07.19.2010-14:00:00 15.9343 07.19.2010-15:00:00 15.9092 07.19.2010-16:00:00 15.9042 07.19.2010-17:00:00 15.8992 07.19.2010-18:00:00 15.8841 07.19.2010-19:00:00 15.8841 07.19.2010-20:00:00 15.8741 07.19.2010-21:00:00 15.8741 07.19.2010-22:00:00 15.8640 07.19.2010-23:00:00 15.8640 07.20.2010-00:00:00 15.8439 07.20.2010-01:00:00 15.8339 07.20.2010-02:00:00 15.8188 07.20.2010-03:00:00 15.8138 07.20.2010-04:00:00 15.7937 07.20.2010-05:00:00 15.7937 07.20.2010-06:00:00 15.7786 07.20.2010-07:00:00 15.7786 07.20.2010-08:00:00 15.7786 07.20.2010-09:00:00 15.7686 07.20.2010-10:00:00 15.7535 07.20.2010-11:00:00 15.7485 07.20.2010-12:00:00 15.7284 07.20.2010-13:00:00 15.6782 07.20.2010-14:00:00 15.6631 07.20.2010-15:00:00 15.6481 07.20.2010-16:00:00 15.6380 07.20.2010-17:00:00 15.6280 07.20.2010-18:00:00 15.6029 07.20.2010-19:00:00 15.6029 07.20.2010-20:00:00 15.5978 07.20.2010-21:00:00 15.5878 07.20.2010-22:00:00 15.5878 07.20.2010-23:00:00 15.5928 07.21.2010-00:00:00 15.5878 07.21.2010-01:00:00 15.5828 07.21.2010-02:00:00 15.5828 07.21.2010-03:00:00 15.5778 07.21.2010-04:00:00 15.5677 07.21.2010-05:00:00 15.5627 07.21.2010-06:00:00 15.5527 07.21.2010-07:00:00 15.5326 07.21.2010-08:00:00 15.5225 07.21.2010-09:00:00 15.5075 07.21.2010-10:00:00 15.4924 07.21.2010-11:00:00 15.4673 07.21.2010-12:00:00 15.4472 07.21.2010-13:00:00 15.4372 07.21.2010-14:00:00 15.4171 07.21.2010-15:00:00 15.3920 07.21.2010-16:00:00 15.3668 07.21.2010-17:00:00 15.3468 07.21.2010-18:00:00 15.3367 07.21.2010-19:00:00 15.3216 07.21.2010-20:00:00 15.3116 07.21.2010-21:00:00 15.3016 07.21.2010-22:00:00 15.2965 07.21.2010-23:00:00 15.2915 07.22.2010-00:00:00 15.2915 07.22.2010-01:00:00 15.2865 07.22.2010-02:00:00 15.2865 07.22.2010-03:00:00 15.2865 07.22.2010-04:00:00 15.2865 07.22.2010-05:00:00 15.2765 07.22.2010-06:00:00 15.2765 07.22.2010-07:00:00 15.2714 07.22.2010-08:00:00 15.2564 07.22.2010-09:00:00 15.2513 07.22.2010-10:00:00 15.2363 07.22.2010-11:00:00 15.2262 07.22.2010-12:00:00 15.2061 07.22.2010-13:00:00 15.1911 07.22.2010-14:00:00 15.1810 07.22.2010-15:00:00 15.1760 07.22.2010-16:00:00 15.1710 07.22.2010-17:00:00 15.1559 07.22.2010-18:00:00 15.1509 07.22.2010-19:00:00 15.1459 07.22.2010-20:00:00 15.1559 07.22.2010-21:00:00 15.1509 07.22.2010-22:00:00 15.1509 07.22.2010-23:00:00 15.1559 07.23.2010-00:00:00 15.1459 07.23.2010-01:00:00 15.1459 07.23.2010-02:00:00 15.1459 07.23.2010-03:00:00 15.1409 07.23.2010-04:00:00 15.1358 07.23.2010-05:00:00 15.1358 07.23.2010-06:00:00 15.1308 07.23.2010-07:00:00 15.1107 07.23.2010-08:00:00 15.1007 07.23.2010-09:00:00 15.0756 07.23.2010-10:00:00 15.0505 07.23.2010-11:00:00 15.0454 07.23.2010-12:00:00 15.0153 07.23.2010-13:00:00 15.0003 07.23.2010-14:00:00 14.9551 07.23.2010-15:00:00 14.9249 07.23.2010-16:00:00 14.8998 07.23.2010-17:00:00 14.8797 07.23.2010-18:00:00 14.8546 07.23.2010-19:00:00 14.8496 07.23.2010-20:00:00 14.8446 07.23.2010-21:00:00 14.8295 07.23.2010-22:00:00 14.8295 07.23.2010-23:00:00 14.8195 07.24.2010-00:00:00 14.8195 07.24.2010-01:00:00 14.8144 07.24.2010-02:00:00 14.8094 07.24.2010-03:00:00 14.8044 07.24.2010-04:00:00 14.7994 07.24.2010-05:00:00 14.7893 07.24.2010-06:00:00 14.7793 07.24.2010-07:00:00 14.7492 07.24.2010-08:00:00 14.7341 07.24.2010-09:00:00 14.7140 07.24.2010-10:00:00 14.6989 07.24.2010-11:00:00 14.6839 07.24.2010-12:00:00 14.6638 07.24.2010-13:00:00 14.6337 07.24.2010-14:00:00 14.6085 07.24.2010-15:00:00 14.5834 07.24.2010-16:00:00 14.5734 07.24.2010-17:00:00 14.5433 07.24.2010-18:00:00 14.5182 07.24.2010-19:00:00 14.5131 07.24.2010-20:00:00 14.5131 07.24.2010-21:00:00 14.5131 07.24.2010-22:00:00 14.5031 07.24.2010-23:00:00 14.4981 07.25.2010-00:00:00 14.4880 07.25.2010-01:00:00 14.4730 07.25.2010-02:00:00 14.4780 07.25.2010-03:00:00 14.4730 07.25.2010-04:00:00 14.4730 07.25.2010-05:00:00 14.4478 07.25.2010-06:00:00 14.4328 07.25.2010-07:00:00 14.4127 07.25.2010-08:00:00 14.4077 07.25.2010-09:00:00 14.3926 07.25.2010-10:00:00 14.3775 07.25.2010-11:00:00 14.3524 07.25.2010-12:00:00 14.3424 07.25.2010-13:00:00 14.3173 07.25.2010-14:00:00 14.3072 07.25.2010-15:00:00 14.2671 07.25.2010-16:00:00 14.2219 07.25.2010-17:00:00 14.2168 07.25.2010-18:00:00 14.2068 07.25.2010-19:00:00 14.2018 07.25.2010-20:00:00 14.1968 07.25.2010-21:00:00 14.1867 07.25.2010-22:00:00 14.1767 07.25.2010-23:00:00 14.1767 07.26.2010-00:00:00 14.1616 07.26.2010-01:00:00 14.1566 07.26.2010-02:00:00 14.1465 07.26.2010-03:00:00 14.1415 07.26.2010-04:00:00 14.1415 07.26.2010-05:00:00 14.1214 07.26.2010-06:00:00 14.1164 07.26.2010-07:00:00 14.1114 07.26.2010-08:00:00 14.0963 07.26.2010-09:00:00 14.0762 07.26.2010-10:00:00 14.0511 07.26.2010-11:00:00 13.9959 07.26.2010-12:00:00 13.9658 07.26.2010-13:00:00 13.9507 07.26.2010-14:00:00 13.9406 07.26.2010-15:00:00 13.9155 07.26.2010-16:00:00 13.8954 07.26.2010-17:00:00 13.8754 07.26.2010-18:00:00 13.8653 07.26.2010-19:00:00 13.8653 07.26.2010-20:00:00 13.8754 07.26.2010-21:00:00 13.8703 07.26.2010-22:00:00 13.8703 07.26.2010-23:00:00 13.8603 07.27.2010-00:00:00 13.8553 07.27.2010-01:00:00 13.8502 07.27.2010-02:00:00 13.8553 07.27.2010-03:00:00 13.8452 07.27.2010-04:00:00 13.8352 07.27.2010-05:00:00 13.8201 07.27.2010-06:00:00 13.8151 07.27.2010-07:00:00 13.7900 07.27.2010-08:00:00 13.7850 07.27.2010-09:00:00 13.7649 07.27.2010-10:00:00 13.7448 07.27.2010-11:00:00 13.7297 07.27.2010-12:00:00 13.7147 07.27.2010-13:00:00 13.6795 07.27.2010-14:00:00 13.6594 07.27.2010-15:00:00 13.6343 07.27.2010-16:00:00 13.6192 07.27.2010-17:00:00 13.6142 07.27.2010-18:00:00 13.5992 07.27.2010-19:00:00 13.5941 07.27.2010-20:00:00 13.5992 07.27.2010-21:00:00 13.5841 07.27.2010-22:00:00 13.5791 07.27.2010-23:00:00 13.5791 07.28.2010-00:00:00 13.5791 07.28.2010-01:00:00 13.5690 07.28.2010-02:00:00 13.5590 07.28.2010-03:00:00 13.5590 07.28.2010-04:00:00 13.5540 07.28.2010-05:00:00 13.5590 07.28.2010-06:00:00 13.5540 07.28.2010-07:00:00 13.5339 07.28.2010-08:00:00 13.5188 07.28.2010-09:00:00 13.5138 07.28.2010-10:00:00 13.4887 07.28.2010-11:00:00 13.4585 07.28.2010-12:00:00 13.4334 07.28.2010-13:00:00 13.4184 07.28.2010-14:00:00 13.3882 07.28.2010-15:00:00 13.3682 07.28.2010-16:00:00 13.3380 07.28.2010-17:00:00 13.3330 07.28.2010-18:00:00 13.3129 07.28.2010-19:00:00 13.3029 07.28.2010-20:00:00 13.3029 07.28.2010-21:00:00 13.2978 07.28.2010-22:00:00 13.2928 07.28.2010-23:00:00 13.2878 07.29.2010-00:00:00 13.2878 07.29.2010-01:00:00 13.2928 07.29.2010-02:00:00 13.2978 07.29.2010-03:00:00 13.2878 07.29.2010-04:00:00 13.2928 07.29.2010-05:00:00 13.2928 07.29.2010-06:00:00 13.2978 07.29.2010-07:00:00 13.2778 07.29.2010-08:00:00 13.2577 07.29.2010-09:00:00 13.2426 07.29.2010-10:00:00 13.2225 07.29.2010-11:00:00 13.2024 07.29.2010-12:00:00 13.1773 07.29.2010-13:00:00 13.1723 07.29.2010-14:00:00 13.1623 07.29.2010-15:00:00 13.1472 07.29.2010-16:00:00 13.1472 07.29.2010-17:00:00 13.1321 07.29.2010-18:00:00 13.1171 07.29.2010-19:00:00 13.1171 07.29.2010-20:00:00 13.1120 07.29.2010-21:00:00 13.1070 07.29.2010-22:00:00 13.1020 07.29.2010-23:00:00 13.1020 07.30.2010-00:00:00 13.1020 07.30.2010-01:00:00 13.1020 07.30.2010-02:00:00 13.0920 07.30.2010-03:00:00 13.0869 07.30.2010-04:00:00 13.0869 07.30.2010-05:00:00 13.0769 07.30.2010-06:00:00 13.0668 07.30.2010-07:00:00 13.0568 07.30.2010-08:00:00 13.0367 07.30.2010-09:00:00 13.0066 07.30.2010-10:00:00 12.9815 07.30.2010-11:00:00 12.9513 07.30.2010-12:00:00 12.9162 07.30.2010-13:00:00 12.8911 07.30.2010-14:00:00 12.8710 07.30.2010-15:00:00 12.8509 07.30.2010-16:00:00 12.8107 07.30.2010-17:00:00 12.7756 07.30.2010-18:00:00 12.7605 07.30.2010-19:00:00 12.7555 07.30.2010-20:00:00 12.7555 07.30.2010-21:00:00 12.7555 07.30.2010-22:00:00 12.7555 07.30.2010-23:00:00 12.7505 07.31.2010-00:00:00 12.7454 07.31.2010-01:00:00 12.7404 07.31.2010-02:00:00 12.7454 07.31.2010-03:00:00 12.7505 07.31.2010-04:00:00 12.7454 07.31.2010-05:00:00 12.7454 07.31.2010-06:00:00 12.7404 07.31.2010-07:00:00 12.7354 07.31.2010-08:00:00 12.7053 07.31.2010-09:00:00 12.7002 07.31.2010-10:00:00 12.6902 07.31.2010-11:00:00 12.6651 07.31.2010-12:00:00 12.6500 07.31.2010-13:00:00 12.6400 07.31.2010-14:00:00 12.5998 07.31.2010-15:00:00 12.5697 07.31.2010-16:00:00 12.5496 07.31.2010-17:00:00 12.5395 07.31.2010-18:00:00 12.5245 07.31.2010-19:00:00 12.5295 07.31.2010-20:00:00 12.5295 07.31.2010-21:00:00 12.5295 07.31.2010-22:00:00 12.5144 07.31.2010-23:00:00 12.5094 08.01.2010-00:00:00 12.5044 08.01.2010-01:00:00 12.4994 08.01.2010-02:00:00 12.4944 08.01.2010-03:00:00 12.4843 08.01.2010-04:00:00 12.4893 08.01.2010-05:00:00 12.4843 08.01.2010-06:00:00 12.4793 08.01.2010-07:00:00 12.4793 08.01.2010-08:00:00 12.4492 08.01.2010-09:00:00 12.4341 08.01.2010-10:00:00 12.4140 08.01.2010-11:00:00 12.3889 08.01.2010-12:00:00 12.3738 08.01.2010-13:00:00 12.3588 08.01.2010-14:00:00 12.3437 08.01.2010-15:00:00 12.3387 08.01.2010-16:00:00 12.2985 08.01.2010-17:00:00 12.2885 08.01.2010-18:00:00 12.2834 08.01.2010-19:00:00 12.2784 08.01.2010-20:00:00 12.2834 08.01.2010-21:00:00 12.2885 08.01.2010-22:00:00 12.2885 08.01.2010-23:00:00 12.2784 08.02.2010-00:00:00 12.2784 08.02.2010-01:00:00 12.2633 08.02.2010-02:00:00 12.2583 08.02.2010-03:00:00 12.2533 08.02.2010-04:00:00 12.2583 08.02.2010-05:00:00 12.2533 08.02.2010-06:00:00 12.2433 08.02.2010-07:00:00 12.2131 08.02.2010-08:00:00 12.1981 08.02.2010-09:00:00 12.1730 08.02.2010-10:00:00 12.1478 08.02.2010-11:00:00 12.1278 08.02.2010-12:00:00 12.1077 08.02.2010-13:00:00 12.0675 08.02.2010-14:00:00 12.0424 08.02.2010-15:00:00 12.0273 08.02.2010-16:00:00 12.0072 08.02.2010-17:00:00 12.0072 08.02.2010-18:00:00 11.9972 08.02.2010-19:00:00 11.9871 08.02.2010-20:00:00 11.9922 08.02.2010-21:00:00 11.9871 08.02.2010-22:00:00 11.9821 08.02.2010-23:00:00 11.9721 08.03.2010-00:00:00 11.9671 08.03.2010-01:00:00 11.9671 08.03.2010-02:00:00 11.9570 08.03.2010-03:00:00 11.9671 08.03.2010-04:00:00 11.9671 08.03.2010-05:00:00 11.9620 08.03.2010-06:00:00 11.9520 08.03.2010-07:00:00 11.9520 08.03.2010-08:00:00 11.9419 08.03.2010-09:00:00 11.9269 08.03.2010-10:00:00 11.8917 08.03.2010-11:00:00 11.8716 08.03.2010-12:00:00 11.8666 08.03.2010-13:00:00 11.8516 08.03.2010-14:00:00 11.8264 08.03.2010-15:00:00 11.7913 08.03.2010-16:00:00 11.7762 08.03.2010-17:00:00 11.7662 08.03.2010-18:00:00 11.7511 08.03.2010-19:00:00 11.7461 08.03.2010-20:00:00 11.7511 08.03.2010-21:00:00 11.7411 08.03.2010-22:00:00 11.7461 08.03.2010-23:00:00 11.7461 08.04.2010-00:00:00 11.7461 08.04.2010-01:00:00 11.7511 08.04.2010-02:00:00 11.7461 08.04.2010-03:00:00 11.7411 08.04.2010-04:00:00 11.7411 08.04.2010-05:00:00 11.7260 08.04.2010-06:00:00 11.7210 08.04.2010-07:00:00 11.7210 08.04.2010-08:00:00 11.7009 08.04.2010-09:00:00 11.6758 08.04.2010-10:00:00 11.6406 08.04.2010-11:00:00 11.6205 08.04.2010-12:00:00 11.6005 08.04.2010-13:00:00 11.5904 08.04.2010-14:00:00 11.5854 08.04.2010-15:00:00 11.5653 08.04.2010-16:00:00 11.5553 08.04.2010-17:00:00 11.5452 08.04.2010-18:00:00 11.5352 08.04.2010-19:00:00 11.5201 08.04.2010-20:00:00 11.5101 08.04.2010-21:00:00 11.5101 08.04.2010-22:00:00 11.5101 08.04.2010-23:00:00 11.5050 08.05.2010-00:00:00 11.4950 08.05.2010-01:00:00 11.4900 08.05.2010-02:00:00 11.4900 08.05.2010-03:00:00 11.4950 08.05.2010-04:00:00 11.4950 08.05.2010-05:00:00 11.4900 08.05.2010-06:00:00 11.4799 08.05.2010-07:00:00 11.4599 08.05.2010-08:00:00 11.4297 08.05.2010-09:00:00 11.4147 08.05.2010-10:00:00 11.4046 08.05.2010-11:00:00 11.3745 08.05.2010-12:00:00 11.3594 08.05.2010-13:00:00 11.3494 08.05.2010-14:00:00 11.3393 08.05.2010-15:00:00 11.3192 08.05.2010-16:00:00 11.3042 08.05.2010-17:00:00 11.2941 08.05.2010-18:00:00 11.2640 08.05.2010-19:00:00 11.2690 08.05.2010-20:00:00 11.2640 08.05.2010-21:00:00 11.2640 08.05.2010-22:00:00 11.2540 08.05.2010-23:00:00 11.2439 08.06.2010-00:00:00 11.2540 08.06.2010-01:00:00 11.2540 08.06.2010-02:00:00 11.2489 08.06.2010-03:00:00 11.2439 08.06.2010-04:00:00 11.2439 08.06.2010-05:00:00 11.2389 08.06.2010-06:00:00 11.2389 08.06.2010-07:00:00 11.2288 08.06.2010-08:00:00 11.2188 08.06.2010-09:00:00 11.2037 08.06.2010-10:00:00 11.1937 08.06.2010-11:00:00 11.1836 08.06.2010-12:00:00 11.1786 08.06.2010-13:00:00 11.1485 08.06.2010-14:00:00 11.1234 08.06.2010-15:00:00 11.1184 08.06.2010-16:00:00 11.1083 08.06.2010-17:00:00 11.1083 08.06.2010-18:00:00 11.1033 08.06.2010-19:00:00 11.1033 08.06.2010-20:00:00 11.1133 08.06.2010-21:00:00 11.1133 08.06.2010-22:00:00 11.1133 08.06.2010-23:00:00 11.1083 08.07.2010-00:00:00 11.1083 08.07.2010-01:00:00 11.1083 08.07.2010-02:00:00 11.1083 08.07.2010-03:00:00 11.1083 08.07.2010-04:00:00 11.1083 08.07.2010-05:00:00 11.1083 08.07.2010-06:00:00 11.1083 08.07.2010-07:00:00 11.1083 08.07.2010-08:00:00 11.1083 08.07.2010-09:00:00 11.1083 08.07.2010-10:00:00 11.1083 08.07.2010-11:00:00 11.1083 08.07.2010-12:00:00 11.1083 08.07.2010-13:00:00 11.1033 08.07.2010-14:00:00 11.0983 08.07.2010-15:00:00 11.0983 08.07.2010-16:00:00 11.0882 08.07.2010-17:00:00 11.0832 08.07.2010-18:00:00 11.0832 08.07.2010-19:00:00 11.0832 08.07.2010-20:00:00 11.0882 08.07.2010-21:00:00 11.0882 08.07.2010-22:00:00 11.0882 08.07.2010-23:00:00 11.0882 08.08.2010-00:00:00 11.0832 08.08.2010-01:00:00 11.0832 08.08.2010-02:00:00 11.0832 08.08.2010-03:00:00 11.0832 08.08.2010-04:00:00 11.0933 08.08.2010-05:00:00 11.0933 08.08.2010-06:00:00 11.0983 08.08.2010-07:00:00 11.1083 08.08.2010-08:00:00 11.1083 08.08.2010-09:00:00 11.1184 08.08.2010-10:00:00 11.1133 08.08.2010-11:00:00 11.1184 08.08.2010-12:00:00 11.1234 08.08.2010-13:00:00 11.1184 08.08.2010-14:00:00 11.1033 08.08.2010-15:00:00 11.0983 08.08.2010-16:00:00 11.0983 08.08.2010-17:00:00 11.0882 08.08.2010-18:00:00 11.0882 08.08.2010-19:00:00 11.0832 08.08.2010-20:00:00 11.0782 08.08.2010-21:00:00 11.0732 08.08.2010-22:00:00 11.0732 08.08.2010-23:00:00 11.0631 08.09.2010-00:00:00 11.0631 08.09.2010-01:00:00 11.0631 08.09.2010-02:00:00 11.0581 08.09.2010-03:00:00 11.0581 08.09.2010-04:00:00 11.0581 08.09.2010-05:00:00 11.0581 08.09.2010-06:00:00 11.0581 08.09.2010-07:00:00 11.0531 08.09.2010-08:00:00 11.0430 08.09.2010-09:00:00 11.0280 08.09.2010-10:00:00 11.0230 08.09.2010-11:00:00 11.0179 08.09.2010-12:00:00 11.0129 08.09.2010-13:00:00 11.0029 08.09.2010-14:00:00 10.9878 08.09.2010-15:00:00 10.9727 08.09.2010-16:00:00 10.9677 08.09.2010-17:00:00 10.9526 08.09.2010-18:00:00 10.9376 08.09.2010-19:00:00 10.9326 08.09.2010-20:00:00 10.9225 08.09.2010-21:00:00 10.9225 08.09.2010-22:00:00 10.9275 08.09.2010-23:00:00 10.9326 08.10.2010-00:00:00 10.9326 08.10.2010-01:00:00 10.9275 08.10.2010-02:00:00 10.9175 08.10.2010-03:00:00 10.9175 08.10.2010-04:00:00 10.9125 08.10.2010-05:00:00 10.9125 08.10.2010-06:00:00 10.9074 08.10.2010-07:00:00 10.9024 08.10.2010-08:00:00 10.8924 08.10.2010-09:00:00 10.8823 08.10.2010-10:00:00 10.8623 08.10.2010-11:00:00 10.8522 08.10.2010-12:00:00 10.8522 08.10.2010-13:00:00 10.8572 08.10.2010-14:00:00 10.8623 08.10.2010-15:00:00 10.8522 08.10.2010-16:00:00 10.8572 08.10.2010-17:00:00 10.8422 08.10.2010-18:00:00 10.8371 08.10.2010-19:00:00 10.8321 08.10.2010-20:00:00 10.8321 08.10.2010-21:00:00 10.8321 08.10.2010-22:00:00 10.8371 08.10.2010-23:00:00 10.8371 08.11.2010-00:00:00 10.8321 08.11.2010-01:00:00 10.8171 08.11.2010-02:00:00 10.8120 08.11.2010-03:00:00 10.8120 08.11.2010-04:00:00 10.8171 08.11.2010-05:00:00 10.8171 08.11.2010-06:00:00 10.8070 08.11.2010-07:00:00 10.7869 08.11.2010-08:00:00 10.7819 08.11.2010-09:00:00 10.7819 08.11.2010-10:00:00 10.7618 08.11.2010-11:00:00 10.7568 08.11.2010-12:00:00 10.7467 08.11.2010-13:00:00 10.7267 08.11.2010-14:00:00 10.7267 08.11.2010-15:00:00 10.7216 08.11.2010-16:00:00 10.7066 08.11.2010-17:00:00 10.7066 08.11.2010-18:00:00 10.6865 08.11.2010-19:00:00 10.6714 08.11.2010-20:00:00 10.6614 08.11.2010-21:00:00 10.6564 08.11.2010-22:00:00 10.6614 08.11.2010-23:00:00 10.6614 08.12.2010-00:00:00 10.6564 08.12.2010-01:00:00 10.6513 08.12.2010-02:00:00 10.6463 08.12.2010-03:00:00 10.6513 08.12.2010-04:00:00 10.6413 08.12.2010-05:00:00 10.6363 08.12.2010-06:00:00 10.6262 08.12.2010-07:00:00 10.6162 08.12.2010-08:00:00 10.6061 08.12.2010-09:00:00 10.6011 08.12.2010-10:00:00 10.5911 08.12.2010-11:00:00 10.5760 08.12.2010-12:00:00 10.5559 08.12.2010-13:00:00 10.5258 08.12.2010-14:00:00 10.5057 08.12.2010-15:00:00 10.5057 08.12.2010-16:00:00 10.4957 08.12.2010-17:00:00 10.4906 08.12.2010-18:00:00 10.4856 08.12.2010-19:00:00 10.4806 08.12.2010-20:00:00 10.4806 08.12.2010-21:00:00 10.4756 08.12.2010-22:00:00 10.4605 08.12.2010-23:00:00 10.4605 08.13.2010-00:00:00 10.4605 08.13.2010-01:00:00 10.4605 08.13.2010-02:00:00 10.4555 08.13.2010-03:00:00 10.4555 08.13.2010-04:00:00 10.4555 08.13.2010-05:00:00 10.4505 08.13.2010-06:00:00 10.4404 08.13.2010-07:00:00 10.4354 08.13.2010-08:00:00 10.4203 08.13.2010-09:00:00 10.3952 08.13.2010-10:00:00 10.3751 08.13.2010-11:00:00 10.3701 08.13.2010-12:00:00 10.3802 08.13.2010-13:00:00 10.3751 08.13.2010-14:00:00 10.3751 08.13.2010-15:00:00 10.3751 08.13.2010-16:00:00 10.3701 08.13.2010-17:00:00 10.3651 08.13.2010-18:00:00 10.3601 08.13.2010-19:00:00 10.3450 08.13.2010-20:00:00 10.3500 08.13.2010-21:00:00 10.3450 08.13.2010-22:00:00 10.3400 08.13.2010-23:00:00 10.3299 08.14.2010-00:00:00 10.3299 08.14.2010-01:00:00 10.3249 08.14.2010-02:00:00 10.3249 08.14.2010-03:00:00 10.3249 08.14.2010-04:00:00 10.3149 08.14.2010-05:00:00 10.3098 08.14.2010-06:00:00 10.2948 08.14.2010-07:00:00 10.2847 08.14.2010-08:00:00 10.2747 08.14.2010-09:00:00 10.2647 08.14.2010-10:00:00 10.2546 08.14.2010-11:00:00 10.2647 08.14.2010-12:00:00 10.2395 08.14.2010-13:00:00 10.2446 08.14.2010-14:00:00 10.2345 08.14.2010-15:00:00 10.2295 08.14.2010-16:00:00 10.2245 08.14.2010-17:00:00 10.2195 08.14.2010-18:00:00 10.2195 08.14.2010-19:00:00 10.1994 08.14.2010-20:00:00 10.1943 08.14.2010-21:00:00 10.1943 08.14.2010-22:00:00 10.1893 08.14.2010-23:00:00 10.1843 08.15.2010-00:00:00 10.1793 08.15.2010-01:00:00 10.1793 08.15.2010-02:00:00 10.1743 08.15.2010-03:00:00 10.1642 08.15.2010-04:00:00 10.1592 08.15.2010-05:00:00 10.1542 08.15.2010-06:00:00 10.1391 08.15.2010-07:00:00 10.1291 08.15.2010-08:00:00 10.1291 08.15.2010-09:00:00 10.1190 08.15.2010-10:00:00 10.0939 08.15.2010-11:00:00 10.0989 08.15.2010-12:00:00 10.1040 08.15.2010-13:00:00 10.0989 08.15.2010-14:00:00 10.0889 08.15.2010-15:00:00 10.0839 08.15.2010-16:00:00 10.0688 08.15.2010-17:00:00 10.0588 08.15.2010-18:00:00 10.0487 08.15.2010-19:00:00 10.0336 08.15.2010-20:00:00 10.0387 08.15.2010-21:00:00 10.0336 08.15.2010-22:00:00 10.0336 08.15.2010-23:00:00 10.0236 08.16.2010-00:00:00 10.0236 08.16.2010-01:00:00 10.0136 08.16.2010-02:00:00 10.0085 08.16.2010-03:00:00 10.0035 08.16.2010-04:00:00 10.0035 08.16.2010-05:00:00 10.0035 08.16.2010-06:00:00 9.9985 08.16.2010-07:00:00 9.9884 08.16.2010-08:00:00 9.9633 08.16.2010-09:00:00 9.9483 08.16.2010-10:00:00 9.9382 08.16.2010-11:00:00 9.9181 08.16.2010-12:00:00 9.8930 08.16.2010-13:00:00 9.8780 08.16.2010-14:00:00 9.8679 08.16.2010-15:00:00 9.8679 08.16.2010-16:00:00 9.8529 08.16.2010-17:00:00 9.8378 08.16.2010-18:00:00 9.8378 08.16.2010-19:00:00 9.8378 08.16.2010-20:00:00 9.8227 08.16.2010-21:00:00 9.8278 08.16.2010-22:00:00 9.8077 08.16.2010-23:00:00 9.8077 08.17.2010-00:00:00 9.8026 08.17.2010-01:00:00 9.7976 08.17.2010-02:00:00 9.7926 08.17.2010-03:00:00 9.7876 08.17.2010-04:00:00 9.7775 08.17.2010-05:00:00 9.7725 08.17.2010-06:00:00 9.7625 08.17.2010-07:00:00 9.7474 08.17.2010-08:00:00 9.7273 08.17.2010-09:00:00 9.7223 08.17.2010-10:00:00 9.7173 08.17.2010-11:00:00 9.7122 08.17.2010-12:00:00 9.7122 08.17.2010-13:00:00 9.7022 08.17.2010-14:00:00 9.7072 08.17.2010-15:00:00 9.7022 08.17.2010-16:00:00 9.6871 08.17.2010-17:00:00 9.6771 08.17.2010-18:00:00 9.6620 08.17.2010-19:00:00 9.6470 08.17.2010-20:00:00 9.6520 08.17.2010-21:00:00 9.6520 08.17.2010-22:00:00 9.6419 08.17.2010-23:00:00 9.6369 08.18.2010-00:00:00 9.6269 08.18.2010-01:00:00 9.6319 08.18.2010-02:00:00 9.6269 08.18.2010-03:00:00 9.6219 08.18.2010-04:00:00 9.6118 08.18.2010-05:00:00 9.6118 08.18.2010-06:00:00 9.6118 08.18.2010-07:00:00 9.6068 08.18.2010-08:00:00 9.6018 08.18.2010-09:00:00 9.5917 08.18.2010-10:00:00 9.5817 08.18.2010-11:00:00 9.5666 08.18.2010-12:00:00 9.5415 08.18.2010-13:00:00 9.5365 08.18.2010-14:00:00 9.5264 08.18.2010-15:00:00 9.5214 08.18.2010-16:00:00 9.5064 08.18.2010-17:00:00 9.5013 08.18.2010-18:00:00 9.5013 08.18.2010-19:00:00 9.5013 08.18.2010-20:00:00 9.5013 08.18.2010-21:00:00 9.5064 08.18.2010-22:00:00 9.5013 08.18.2010-23:00:00 9.5064 08.19.2010-00:00:00 9.5013 08.19.2010-01:00:00 9.5013 08.19.2010-02:00:00 9.5064 08.19.2010-03:00:00 9.5013 08.19.2010-04:00:00 9.5013 08.19.2010-05:00:00 9.5013 08.19.2010-06:00:00 9.5013 08.19.2010-07:00:00 9.4963 08.19.2010-08:00:00 9.4963 08.19.2010-09:00:00 9.4913 08.19.2010-10:00:00 9.4963 08.19.2010-11:00:00 9.4963 08.19.2010-12:00:00 9.4913 08.19.2010-13:00:00 9.4913 08.19.2010-14:00:00 9.4863 08.19.2010-15:00:00 9.4812 08.19.2010-16:00:00 9.4762 08.19.2010-17:00:00 9.4712 08.19.2010-18:00:00 9.4762 08.19.2010-19:00:00 9.4712 08.19.2010-20:00:00 9.4612 08.19.2010-21:00:00 9.4662 08.19.2010-22:00:00 9.4612 08.19.2010-23:00:00 9.4612 08.20.2010-00:00:00 9.4612 08.20.2010-01:00:00 9.4612 08.20.2010-02:00:00 9.4612 08.20.2010-03:00:00 9.4511 08.20.2010-04:00:00 9.4511 08.20.2010-05:00:00 9.4511 08.20.2010-06:00:00 9.4511 08.20.2010-07:00:00 9.4411 08.20.2010-08:00:00 9.4360 08.20.2010-09:00:00 9.4210 08.20.2010-10:00:00 9.4109 08.20.2010-11:00:00 9.4009 08.20.2010-12:00:00 9.3708 08.20.2010-13:00:00 9.3406 08.20.2010-14:00:00 9.3306 08.20.2010-15:00:00 9.3256 08.20.2010-16:00:00 9.3205 08.20.2010-17:00:00 9.3155 08.20.2010-18:00:00 9.3155 08.20.2010-19:00:00 9.3155 08.20.2010-20:00:00 9.3155 08.20.2010-21:00:00 9.3155 08.20.2010-22:00:00 9.3155 08.20.2010-23:00:00 9.3155 08.21.2010-00:00:00 9.3105 08.21.2010-01:00:00 9.3105 08.21.2010-02:00:00 9.3105 08.21.2010-03:00:00 9.3105 08.21.2010-04:00:00 9.3005 08.21.2010-05:00:00 9.3005 08.21.2010-06:00:00 9.3005 08.21.2010-07:00:00 9.3005 08.21.2010-08:00:00 9.3005 08.21.2010-09:00:00 9.2954 08.21.2010-10:00:00 9.2854 08.21.2010-11:00:00 9.2753 08.21.2010-12:00:00 9.2753 08.21.2010-13:00:00 9.2703 08.21.2010-14:00:00 9.2502 08.21.2010-15:00:00 9.2251 08.21.2010-16:00:00 9.2201 08.21.2010-17:00:00 9.2151 08.21.2010-18:00:00 9.2101 08.21.2010-19:00:00 9.2151 08.21.2010-20:00:00 9.2201 08.21.2010-21:00:00 9.2201 08.21.2010-22:00:00 9.2201 08.21.2010-23:00:00 9.2251 08.22.2010-00:00:00 9.2302 08.22.2010-01:00:00 9.2251 08.22.2010-02:00:00 9.2201 08.22.2010-03:00:00 9.2101 08.22.2010-04:00:00 9.2101 08.22.2010-05:00:00 9.2101 08.22.2010-06:00:00 9.2050 08.22.2010-07:00:00 9.2050 08.22.2010-08:00:00 9.2050 08.22.2010-09:00:00 9.1950 08.22.2010-10:00:00 9.1950 08.22.2010-11:00:00 9.1850 08.22.2010-12:00:00 9.1749 08.22.2010-13:00:00 9.1699 08.22.2010-14:00:00 9.1598 08.22.2010-15:00:00 9.1498 08.22.2010-16:00:00 9.1347 08.22.2010-17:00:00 9.1247 08.22.2010-18:00:00 9.1247 08.22.2010-19:00:00 9.1297 08.22.2010-20:00:00 9.1297 08.22.2010-21:00:00 9.1297 08.22.2010-22:00:00 9.1297 08.22.2010-23:00:00 9.1297 08.23.2010-00:00:00 9.1398 08.23.2010-01:00:00 9.1297 08.23.2010-02:00:00 9.1297 08.23.2010-03:00:00 9.1297 08.23.2010-04:00:00 9.1297 08.23.2010-05:00:00 9.1247 08.23.2010-06:00:00 9.1247 08.23.2010-07:00:00 9.1096 08.23.2010-08:00:00 9.0996 08.23.2010-09:00:00 9.0795 08.23.2010-10:00:00 9.0695 08.23.2010-11:00:00 9.0594 08.23.2010-12:00:00 9.0494 08.23.2010-13:00:00 9.0343 08.23.2010-14:00:00 9.0192 08.23.2010-15:00:00 8.9891 08.23.2010-16:00:00 8.9841 08.23.2010-17:00:00 8.9740 08.23.2010-18:00:00 8.9640 08.23.2010-19:00:00 8.9640 08.23.2010-20:00:00 8.9539 08.23.2010-21:00:00 8.9590 08.23.2010-22:00:00 8.9590 08.23.2010-23:00:00 8.9539 08.24.2010-00:00:00 8.9439 08.24.2010-01:00:00 8.9439 08.24.2010-02:00:00 8.9439 08.24.2010-03:00:00 8.9339 08.24.2010-04:00:00 8.9288 08.24.2010-05:00:00 8.9188 08.24.2010-06:00:00 8.9138 08.24.2010-07:00:00 8.8987 08.24.2010-08:00:00 8.8937 08.24.2010-09:00:00 8.8887 08.24.2010-10:00:00 8.8887 08.24.2010-11:00:00 8.8736 08.24.2010-12:00:00 8.8686 08.24.2010-13:00:00 8.8636 08.24.2010-14:00:00 8.8535 08.24.2010-15:00:00 8.8485 08.24.2010-16:00:00 8.8485 08.24.2010-17:00:00 8.8485 08.24.2010-18:00:00 8.8384 08.24.2010-19:00:00 8.8334 08.24.2010-20:00:00 8.8184 08.24.2010-21:00:00 8.8184 08.24.2010-22:00:00 8.7983 08.24.2010-23:00:00 8.7933 08.25.2010-00:00:00 8.7933 08.25.2010-01:00:00 8.7732 08.25.2010-02:00:00 8.7581 08.25.2010-03:00:00 8.7631 08.25.2010-04:00:00 8.7631 08.25.2010-05:00:00 8.7581 08.25.2010-06:00:00 8.7481 08.25.2010-07:00:00 8.7481 08.25.2010-08:00:00 8.7430 08.25.2010-09:00:00 8.7380 08.25.2010-10:00:00 8.7229 08.25.2010-11:00:00 8.7179 08.25.2010-12:00:00 8.7079 08.25.2010-13:00:00 8.7029 08.25.2010-14:00:00 8.6928 08.25.2010-15:00:00 8.6878 08.25.2010-16:00:00 8.6878 08.25.2010-17:00:00 8.6777 08.25.2010-18:00:00 8.6727 08.25.2010-19:00:00 8.6677 08.25.2010-20:00:00 8.6627 08.25.2010-21:00:00 8.6577 08.25.2010-22:00:00 8.6526 08.25.2010-23:00:00 8.6476 08.26.2010-00:00:00 8.6376 08.26.2010-01:00:00 8.6326 08.26.2010-02:00:00 8.6225 08.26.2010-03:00:00 8.6225 08.26.2010-04:00:00 8.6225 08.26.2010-05:00:00 8.6225 08.26.2010-06:00:00 8.6326 08.26.2010-07:00:00 8.6225 08.26.2010-08:00:00 8.6125 08.26.2010-09:00:00 8.5874 08.26.2010-10:00:00 8.5823 08.26.2010-11:00:00 8.5622 08.26.2010-12:00:00 8.5522 08.26.2010-13:00:00 8.5472 08.26.2010-14:00:00 8.5472 08.26.2010-15:00:00 8.5371 08.26.2010-16:00:00 8.5371 08.26.2010-17:00:00 8.5371 08.26.2010-18:00:00 8.5271 08.26.2010-19:00:00 8.5221 08.26.2010-20:00:00 8.5170 08.26.2010-21:00:00 8.5120 08.26.2010-22:00:00 8.5170 08.26.2010-23:00:00 8.5170 08.27.2010-00:00:00 8.5221 08.27.2010-01:00:00 8.5271 08.27.2010-02:00:00 8.5271 08.27.2010-03:00:00 8.5271 08.27.2010-04:00:00 8.5271 08.27.2010-05:00:00 8.5321 08.27.2010-06:00:00 8.5271 08.27.2010-07:00:00 8.5221 08.27.2010-08:00:00 8.5221 08.27.2010-09:00:00 8.5221 08.27.2010-10:00:00 8.5221 08.27.2010-11:00:00 8.5120 08.27.2010-12:00:00 8.4970 08.27.2010-13:00:00 8.4869 08.27.2010-14:00:00 8.4769 08.27.2010-15:00:00 8.4719 08.27.2010-16:00:00 8.4668 08.27.2010-17:00:00 8.4618 08.27.2010-18:00:00 8.4618 08.27.2010-19:00:00 8.4568 08.27.2010-20:00:00 8.4568 08.27.2010-21:00:00 8.4568 08.27.2010-22:00:00 8.4518 08.27.2010-23:00:00 8.4467 08.28.2010-00:00:00 8.4467 08.28.2010-01:00:00 8.4467 08.28.2010-02:00:00 8.4417 08.28.2010-03:00:00 8.4417 08.28.2010-04:00:00 8.4417 08.28.2010-05:00:00 8.4417 08.28.2010-06:00:00 8.4417 08.28.2010-07:00:00 8.4417 08.28.2010-08:00:00 8.4216 08.28.2010-09:00:00 8.4066 08.28.2010-10:00:00 8.3865 08.28.2010-11:00:00 8.3764 08.28.2010-12:00:00 8.3664 08.28.2010-13:00:00 8.3563 08.28.2010-14:00:00 8.3463 08.28.2010-15:00:00 8.3312 08.28.2010-16:00:00 8.3262 08.28.2010-17:00:00 8.3162 08.28.2010-18:00:00 8.3212 08.28.2010-19:00:00 8.3162 08.28.2010-20:00:00 8.3112 08.28.2010-21:00:00 8.3112 08.28.2010-22:00:00 8.3061 08.28.2010-23:00:00 8.3061 08.29.2010-00:00:00 8.3061 08.29.2010-01:00:00 8.3061 08.29.2010-02:00:00 8.3061 08.29.2010-03:00:00 8.3061 08.29.2010-04:00:00 8.3061 08.29.2010-05:00:00 8.3061 08.29.2010-06:00:00 8.3061 08.29.2010-07:00:00 8.3011 08.29.2010-08:00:00 8.2961 08.29.2010-09:00:00 8.2911 08.29.2010-10:00:00 8.2760 08.29.2010-11:00:00 8.2710 08.29.2010-12:00:00 8.2559 08.29.2010-13:00:00 8.2408 08.29.2010-14:00:00 8.2408 08.29.2010-15:00:00 8.2258 08.29.2010-16:00:00 8.2208 08.29.2010-17:00:00 8.2107 08.29.2010-18:00:00 8.2107 08.29.2010-19:00:00 8.2107 08.29.2010-20:00:00 8.2107 08.29.2010-21:00:00 8.2107 08.29.2010-22:00:00 8.2007 08.29.2010-23:00:00 8.2007 08.30.2010-00:00:00 8.2007 08.30.2010-01:00:00 8.2107 08.30.2010-02:00:00 8.2107 08.30.2010-03:00:00 8.2107 08.30.2010-04:00:00 8.2157 08.30.2010-05:00:00 8.2157 08.30.2010-06:00:00 8.2157 08.30.2010-07:00:00 8.2107 08.30.2010-08:00:00 8.2107 08.30.2010-09:00:00 8.2057 08.30.2010-10:00:00 8.1906 08.30.2010-11:00:00 8.1856 08.30.2010-12:00:00 8.1806 08.30.2010-13:00:00 8.1806 08.30.2010-14:00:00 8.1756 08.30.2010-15:00:00 8.1705 08.30.2010-16:00:00 8.1655 08.30.2010-17:00:00 8.1605 08.30.2010-18:00:00 8.1605 08.30.2010-19:00:00 8.1454 08.30.2010-20:00:00 8.1454 08.30.2010-21:00:00 8.1454 08.30.2010-22:00:00 8.1404 08.30.2010-23:00:00 8.1404 08.31.2010-00:00:00 8.1404 08.31.2010-01:00:00 8.1304 08.31.2010-02:00:00 8.1253 08.31.2010-03:00:00 8.1253 08.31.2010-04:00:00 8.1253 08.31.2010-05:00:00 8.1253 08.31.2010-06:00:00 8.1203 08.31.2010-07:00:00 8.1304 08.31.2010-08:00:00 8.2157 08.31.2010-09:00:00 8.3965 08.31.2010-10:00:00 8.6074 08.31.2010-11:00:00 8.6627 08.31.2010-12:00:00 8.6928 08.31.2010-13:00:00 8.7832 08.31.2010-14:00:00 9.0895 08.31.2010-15:00:00 9.3808 08.31.2010-16:00:00 9.6771 08.31.2010-17:00:00 9.9483 08.31.2010-18:00:00 10.2295 08.31.2010-19:00:00 10.4203 08.31.2010-20:00:00 10.6061 08.31.2010-21:00:00 10.8321 08.31.2010-22:00:00 11.0079 08.31.2010-23:00:00 11.1284 09.01.2010-00:00:00 11.3192 09.01.2010-01:00:00 11.4699 09.01.2010-02:00:00 11.6758 09.01.2010-03:00:00 11.8566 09.01.2010-04:00:00 11.9922 09.01.2010-05:00:00 12.0775 09.01.2010-06:00:00 12.1880 09.01.2010-07:00:00 12.2784 09.01.2010-08:00:00 12.3638 09.01.2010-09:00:00 12.4542 09.01.2010-10:00:00 12.5395 09.01.2010-11:00:00 12.6149 09.01.2010-12:00:00 12.6701 09.01.2010-13:00:00 12.7304 09.01.2010-14:00:00 12.7756 09.01.2010-15:00:00 12.8358 09.01.2010-16:00:00 12.8760 09.01.2010-17:00:00 12.9262 09.01.2010-18:00:00 12.9714 09.01.2010-19:00:00 13.0116 09.01.2010-20:00:00 13.0719 09.01.2010-21:00:00 13.1070 09.01.2010-22:00:00 13.1572 09.01.2010-23:00:00 13.2075 09.02.2010-00:00:00 13.2577 09.02.2010-01:00:00 13.3029 09.02.2010-02:00:00 13.3380 09.02.2010-03:00:00 13.3933 09.02.2010-04:00:00 13.4083 09.02.2010-05:00:00 13.4435 09.02.2010-06:00:00 13.4585 09.02.2010-07:00:00 13.4636 09.02.2010-08:00:00 13.4736 09.02.2010-09:00:00 13.4837 09.02.2010-10:00:00 13.4887 09.02.2010-11:00:00 13.4937 09.02.2010-12:00:00 13.5138 09.02.2010-13:00:00 13.5088 09.02.2010-14:00:00 13.5138 09.02.2010-15:00:00 13.5590 09.02.2010-16:00:00 13.5690 09.02.2010-17:00:00 13.5489 09.02.2010-18:00:00 13.5489 09.02.2010-19:00:00 13.5590 09.02.2010-20:00:00 13.5640 09.02.2010-21:00:00 13.5891 09.02.2010-22:00:00 13.6042 09.02.2010-23:00:00 13.6092 09.03.2010-00:00:00 13.6293 09.03.2010-01:00:00 13.6293 09.03.2010-02:00:00 13.6293 09.03.2010-03:00:00 13.6343 09.03.2010-04:00:00 13.6393 09.03.2010-05:00:00 13.6494 09.03.2010-06:00:00 13.6393 09.03.2010-07:00:00 13.6243 09.03.2010-08:00:00 13.6293 09.03.2010-09:00:00 13.6192 09.03.2010-10:00:00 13.5992 09.03.2010-11:00:00 13.5891 09.03.2010-12:00:00 13.5740 09.03.2010-13:00:00 13.5590 09.03.2010-14:00:00 13.5640 09.03.2010-15:00:00 13.5690 09.03.2010-16:00:00 13.5540 09.03.2010-17:00:00 13.5540 09.03.2010-18:00:00 13.5339 09.03.2010-19:00:00 13.5489 09.03.2010-20:00:00 13.5489 09.03.2010-21:00:00 13.5489 09.03.2010-22:00:00 13.5489 09.03.2010-23:00:00 13.5289 09.04.2010-00:00:00 13.5339 09.04.2010-01:00:00 13.5489 09.04.2010-02:00:00 13.5489 09.04.2010-03:00:00 13.5439 09.04.2010-04:00:00 13.5590 09.04.2010-05:00:00 13.5489 09.04.2010-06:00:00 13.5489 09.04.2010-07:00:00 13.5439 09.04.2010-08:00:00 13.5489 09.04.2010-09:00:00 13.5590 09.04.2010-10:00:00 13.5540 09.04.2010-11:00:00 13.5439 09.04.2010-12:00:00 13.5389 09.04.2010-13:00:00 13.5339 09.04.2010-14:00:00 13.5289 09.04.2010-15:00:00 13.5037 09.04.2010-16:00:00 13.5037 09.04.2010-17:00:00 13.4987 09.04.2010-18:00:00 13.4837 09.04.2010-19:00:00 13.4585 09.04.2010-20:00:00 13.4535 09.04.2010-21:00:00 13.4485 09.04.2010-22:00:00 13.4385 09.04.2010-23:00:00 13.4184 09.05.2010-00:00:00 13.4083 09.05.2010-01:00:00 13.4083 09.05.2010-02:00:00 13.4033 09.05.2010-03:00:00 13.3983 09.05.2010-04:00:00 13.3983 09.05.2010-05:00:00 13.3933 09.05.2010-06:00:00 13.3832 09.05.2010-07:00:00 13.3832 09.05.2010-08:00:00 13.3682 09.05.2010-09:00:00 13.3682 09.05.2010-10:00:00 13.3631 09.05.2010-11:00:00 13.3380 09.05.2010-12:00:00 13.3230 09.05.2010-13:00:00 13.3179 09.05.2010-14:00:00 13.3029 09.05.2010-15:00:00 13.2778 09.05.2010-16:00:00 13.2526 09.05.2010-17:00:00 13.2426 09.05.2010-18:00:00 13.2326 09.05.2010-19:00:00 13.2326 09.05.2010-20:00:00 13.2275 09.05.2010-21:00:00 13.2225 09.05.2010-22:00:00 13.2225 09.05.2010-23:00:00 13.2225 09.06.2010-00:00:00 13.2075 09.06.2010-01:00:00 13.2024 09.06.2010-02:00:00 13.1874 09.06.2010-03:00:00 13.1874 09.06.2010-04:00:00 13.1723 09.06.2010-05:00:00 13.1673 09.06.2010-06:00:00 13.1472 09.06.2010-07:00:00 13.1422 09.06.2010-08:00:00 13.1422 09.06.2010-09:00:00 13.1422 09.06.2010-10:00:00 13.1371 09.06.2010-11:00:00 13.1321 09.06.2010-12:00:00 13.1171 09.06.2010-13:00:00 13.1171 09.06.2010-14:00:00 13.1070 09.06.2010-15:00:00 13.0920 09.06.2010-16:00:00 13.0920 09.06.2010-17:00:00 13.0668 09.06.2010-18:00:00 13.0618 09.06.2010-19:00:00 13.0417 09.06.2010-20:00:00 13.0920 09.06.2010-21:00:00 13.1623 09.06.2010-22:00:00 13.2125 09.06.2010-23:00:00 13.2526 09.07.2010-00:00:00 13.2727 09.07.2010-01:00:00 13.3029 09.07.2010-02:00:00 13.3129 09.07.2010-03:00:00 13.3230 09.07.2010-04:00:00 13.3380 09.07.2010-05:00:00 13.3481 09.07.2010-06:00:00 13.4385 09.07.2010-07:00:00 13.4937 09.07.2010-08:00:00 13.5489 09.07.2010-09:00:00 13.5640 09.07.2010-10:00:00 13.5941 09.07.2010-11:00:00 13.6092 09.07.2010-12:00:00 13.6092 09.07.2010-13:00:00 13.6142 09.07.2010-14:00:00 13.6092 09.07.2010-15:00:00 13.6042 09.07.2010-16:00:00 13.5941 09.07.2010-17:00:00 13.5841 09.07.2010-18:00:00 13.5992 09.07.2010-19:00:00 13.5992 09.07.2010-20:00:00 13.6142 09.07.2010-21:00:00 13.6142 09.07.2010-22:00:00 13.6092 09.07.2010-23:00:00 13.6142 09.08.2010-00:00:00 13.6092 09.08.2010-01:00:00 13.6393 09.08.2010-02:00:00 13.6494 09.08.2010-03:00:00 13.6594 09.08.2010-04:00:00 13.6644 09.08.2010-05:00:00 13.6795 09.08.2010-06:00:00 13.6795 09.08.2010-07:00:00 13.6845 09.08.2010-08:00:00 13.6895 09.08.2010-09:00:00 13.7398 09.08.2010-10:00:00 13.8151 09.08.2010-11:00:00 13.8754 09.08.2010-12:00:00 13.9155 09.08.2010-13:00:00 13.9356 09.08.2010-14:00:00 13.9607 09.08.2010-15:00:00 13.9708 09.08.2010-16:00:00 13.9658 09.08.2010-17:00:00 13.9658 09.08.2010-18:00:00 13.9808 09.08.2010-19:00:00 13.9858 09.08.2010-20:00:00 14.0009 09.08.2010-21:00:00 14.0109 09.08.2010-22:00:00 14.0160 09.08.2010-23:00:00 14.0210 09.09.2010-00:00:00 14.0210 09.09.2010-01:00:00 14.0361 09.09.2010-02:00:00 14.0411 09.09.2010-03:00:00 14.0612 09.09.2010-04:00:00 14.0511 09.09.2010-05:00:00 14.0511 09.09.2010-06:00:00 14.0411 09.09.2010-07:00:00 14.0561 09.09.2010-08:00:00 14.0612 09.09.2010-09:00:00 14.0612 09.09.2010-10:00:00 14.0662 09.09.2010-11:00:00 14.0712 09.09.2010-12:00:00 14.0712 09.09.2010-13:00:00 14.0762 09.09.2010-14:00:00 14.0612 09.09.2010-15:00:00 14.0612 09.09.2010-16:00:00 14.0662 09.09.2010-17:00:00 14.0612 09.09.2010-18:00:00 14.0561 09.09.2010-19:00:00 14.0612 09.09.2010-20:00:00 14.0612 09.09.2010-21:00:00 14.0662 09.09.2010-22:00:00 14.0712 09.09.2010-23:00:00 14.0762 09.10.2010-00:00:00 14.0813 09.10.2010-01:00:00 14.0712 09.10.2010-02:00:00 14.0712 09.10.2010-03:00:00 14.0813 09.10.2010-04:00:00 14.0813 09.10.2010-05:00:00 14.0762 09.10.2010-06:00:00 14.0712 09.10.2010-07:00:00 14.0762 09.10.2010-08:00:00 14.0762 09.10.2010-09:00:00 14.0813 09.10.2010-10:00:00 14.0863 09.10.2010-11:00:00 14.0963 09.10.2010-12:00:00 14.1013 09.10.2010-13:00:00 14.1013 09.10.2010-14:00:00 14.0963 09.10.2010-15:00:00 14.0963 09.10.2010-16:00:00 14.0813 09.10.2010-17:00:00 14.0813 09.10.2010-18:00:00 14.0712 09.10.2010-19:00:00 14.0662 09.10.2010-20:00:00 14.0612 09.10.2010-21:00:00 14.0561 09.10.2010-22:00:00 14.0561 09.10.2010-23:00:00 14.0461 09.11.2010-00:00:00 14.0511 09.11.2010-01:00:00 14.0310 09.11.2010-02:00:00 14.0260 09.11.2010-03:00:00 14.0160 09.11.2010-04:00:00 14.0059 09.11.2010-05:00:00 14.0009 09.11.2010-06:00:00 13.9959 09.11.2010-07:00:00 13.9858 09.11.2010-08:00:00 13.9808 09.11.2010-09:00:00 13.9557 09.11.2010-10:00:00 13.9507 09.11.2010-11:00:00 13.9356 09.11.2010-12:00:00 13.9206 09.11.2010-13:00:00 13.8954 09.11.2010-14:00:00 13.8854 09.11.2010-15:00:00 13.8703 09.11.2010-16:00:00 13.8402 09.11.2010-17:00:00 13.8051 09.11.2010-18:00:00 13.7900 09.11.2010-19:00:00 13.7799 09.11.2010-20:00:00 13.7649 09.11.2010-21:00:00 13.7649 09.11.2010-22:00:00 13.7599 09.11.2010-23:00:00 13.7599 09.12.2010-00:00:00 13.7297 09.12.2010-01:00:00 13.7147 09.12.2010-02:00:00 13.7147 09.12.2010-03:00:00 13.6996 09.12.2010-04:00:00 13.6946 09.12.2010-05:00:00 13.6845 09.12.2010-06:00:00 13.6695 09.12.2010-07:00:00 13.6544 09.12.2010-08:00:00 13.6142 09.12.2010-09:00:00 13.6092 09.12.2010-10:00:00 13.5791 09.12.2010-11:00:00 13.5690 09.12.2010-12:00:00 13.5590 09.12.2010-13:00:00 13.5389 09.12.2010-14:00:00 13.5339 09.12.2010-15:00:00 13.5238 09.12.2010-16:00:00 13.5037 09.12.2010-17:00:00 13.4937 09.12.2010-18:00:00 13.4987 09.12.2010-19:00:00 13.4837 09.12.2010-20:00:00 13.4736 09.12.2010-21:00:00 13.4585 09.12.2010-22:00:00 13.4585 09.12.2010-23:00:00 13.4485 09.13.2010-00:00:00 13.4334 09.13.2010-01:00:00 13.4234 09.13.2010-02:00:00 13.4133 09.13.2010-03:00:00 13.4133 09.13.2010-04:00:00 13.4133 09.13.2010-05:00:00 13.4033 09.13.2010-06:00:00 13.3933 09.13.2010-07:00:00 13.3782 09.13.2010-08:00:00 13.3581 09.13.2010-09:00:00 13.3330 09.13.2010-10:00:00 13.3230 09.13.2010-11:00:00 13.3029 09.13.2010-12:00:00 13.2828 09.13.2010-13:00:00 13.2577 09.13.2010-14:00:00 13.2326 09.13.2010-15:00:00 13.2225 09.13.2010-16:00:00 13.2024 09.13.2010-17:00:00 13.2024 09.13.2010-18:00:00 13.2024 09.13.2010-19:00:00 13.1924 09.13.2010-20:00:00 13.1823 09.13.2010-21:00:00 13.1673 09.13.2010-22:00:00 13.1673 09.13.2010-23:00:00 13.1673 09.14.2010-00:00:00 13.1572 09.14.2010-01:00:00 13.1321 09.14.2010-02:00:00 13.1171 09.14.2010-03:00:00 13.1070 09.14.2010-04:00:00 13.0970 09.14.2010-05:00:00 13.0719 09.14.2010-06:00:00 13.0618 09.14.2010-07:00:00 13.0518 09.14.2010-08:00:00 13.0317 09.14.2010-09:00:00 13.0066 09.14.2010-10:00:00 12.9664 09.14.2010-11:00:00 12.9463 09.14.2010-12:00:00 12.9262 09.14.2010-13:00:00 12.9061 09.14.2010-14:00:00 12.8660 09.14.2010-15:00:00 12.8358 09.14.2010-16:00:00 12.8258 09.14.2010-17:00:00 12.8057 09.14.2010-18:00:00 12.8057 09.14.2010-19:00:00 12.7957 09.14.2010-20:00:00 12.7856 09.14.2010-21:00:00 12.7555 09.14.2010-22:00:00 12.7505 09.14.2010-23:00:00 12.7404 09.15.2010-00:00:00 12.7304 09.15.2010-01:00:00 12.7203 09.15.2010-02:00:00 12.7103 09.15.2010-03:00:00 12.7053 09.15.2010-04:00:00 12.7002 09.15.2010-05:00:00 12.6902 09.15.2010-06:00:00 12.6902 09.15.2010-07:00:00 12.6701 09.15.2010-08:00:00 12.6400 09.15.2010-09:00:00 12.6149 09.15.2010-10:00:00 12.6048 09.15.2010-11:00:00 12.5898 09.15.2010-12:00:00 12.5747 09.15.2010-13:00:00 12.5697 09.15.2010-14:00:00 12.5697 09.15.2010-15:00:00 12.5647 09.15.2010-16:00:00 12.5295 09.15.2010-17:00:00 12.5546 09.15.2010-18:00:00 12.6199 09.15.2010-19:00:00 12.7203 09.15.2010-20:00:00 12.7957 09.15.2010-21:00:00 12.8007 09.15.2010-22:00:00 12.8057 09.15.2010-23:00:00 12.7957 09.16.2010-00:00:00 12.8710 09.16.2010-01:00:00 12.9262 09.16.2010-02:00:00 13.0568 09.16.2010-03:00:00 13.1673 09.16.2010-04:00:00 13.2225 09.16.2010-05:00:00 13.2677 09.16.2010-06:00:00 13.2928 09.16.2010-07:00:00 13.3732 09.16.2010-08:00:00 13.4435 09.16.2010-09:00:00 13.4686 09.16.2010-10:00:00 13.5037 09.16.2010-11:00:00 13.5238 09.16.2010-12:00:00 13.5339 09.16.2010-13:00:00 13.5439 09.16.2010-14:00:00 13.5640 09.16.2010-15:00:00 13.5791 09.16.2010-16:00:00 13.5992 09.16.2010-17:00:00 13.6042 09.16.2010-18:00:00 13.6092 09.16.2010-19:00:00 13.6243 09.16.2010-20:00:00 13.6293 09.16.2010-21:00:00 13.6695 09.16.2010-22:00:00 13.6996 09.16.2010-23:00:00 13.7147 09.17.2010-00:00:00 13.7297 09.17.2010-01:00:00 13.7398 09.17.2010-02:00:00 13.7649 09.17.2010-03:00:00 13.7850 09.17.2010-04:00:00 13.8000 09.17.2010-05:00:00 13.8151 09.17.2010-06:00:00 13.8251 09.17.2010-07:00:00 13.8402 09.17.2010-08:00:00 13.8452 09.17.2010-09:00:00 13.8502 09.17.2010-10:00:00 13.8553 09.17.2010-11:00:00 13.8603 09.17.2010-12:00:00 13.8754 09.17.2010-13:00:00 13.8804 09.17.2010-14:00:00 13.8703 09.17.2010-15:00:00 13.8703 09.17.2010-16:00:00 13.8653 09.17.2010-17:00:00 13.8754 09.17.2010-18:00:00 13.9256 09.17.2010-19:00:00 13.9858 09.17.2010-20:00:00 14.0863 09.17.2010-21:00:00 14.7893 09.17.2010-22:00:00 15.0706 09.17.2010-23:00:00 15.2815 09.18.2010-00:00:00 15.5878 09.18.2010-01:00:00 15.8238 09.18.2010-02:00:00 15.9544 09.18.2010-03:00:00 16.0297 09.18.2010-04:00:00 16.0900 09.18.2010-05:00:00 16.1452 09.18.2010-06:00:00 16.1754 09.18.2010-07:00:00 16.1904 09.18.2010-08:00:00 16.2306 09.18.2010-09:00:00 16.2607 09.18.2010-10:00:00 16.2858 09.18.2010-11:00:00 16.3160 09.18.2010-12:00:00 16.3612 09.18.2010-13:00:00 16.3712 09.18.2010-14:00:00 16.4114 09.18.2010-15:00:00 16.4315 09.18.2010-16:00:00 16.4516 09.18.2010-17:00:00 16.5721 09.18.2010-18:00:00 16.7127 09.18.2010-19:00:00 16.8483 09.18.2010-20:00:00 16.9588 09.18.2010-21:00:00 17.0241 09.18.2010-22:00:00 17.0693 09.18.2010-23:00:00 17.0994 09.19.2010-00:00:00 17.2199 09.19.2010-01:00:00 17.3455 09.19.2010-02:00:00 17.4760 09.19.2010-03:00:00 17.6518 09.19.2010-04:00:00 17.7472 09.19.2010-05:00:00 17.8326 09.19.2010-06:00:00 17.9079 09.19.2010-07:00:00 17.9882 09.19.2010-08:00:00 18.0736 09.19.2010-09:00:00 18.0937 09.19.2010-10:00:00 18.1289 09.19.2010-11:00:00 18.1540 09.19.2010-12:00:00 18.1841 09.19.2010-13:00:00 18.2092 09.19.2010-14:00:00 18.2293 09.19.2010-15:00:00 18.2645 09.19.2010-16:00:00 18.3348 09.19.2010-17:00:00 18.4000 09.19.2010-18:00:00 18.4503 09.19.2010-19:00:00 18.4854 09.19.2010-20:00:00 18.5155 09.19.2010-21:00:00 18.5607 09.19.2010-22:00:00 18.5959 09.19.2010-23:00:00 18.6461 09.20.2010-00:00:00 18.6712 09.20.2010-01:00:00 18.7917 09.20.2010-02:00:00 18.9826 09.20.2010-03:00:00 19.1383 09.20.2010-04:00:00 19.2738 09.20.2010-05:00:00 19.3492 09.20.2010-06:00:00 19.4647 09.20.2010-07:00:00 19.6254 09.20.2010-08:00:00 19.7409 09.20.2010-09:00:00 19.7961 09.20.2010-10:00:00 19.8765 09.20.2010-11:00:00 19.9618 09.20.2010-12:00:00 20.0321 09.20.2010-13:00:00 20.0773 09.20.2010-14:00:00 20.1125 09.20.2010-15:00:00 20.1527 09.20.2010-16:00:00 20.1828 09.20.2010-17:00:00 20.1979 09.20.2010-18:00:00 20.2280 09.20.2010-19:00:00 20.2481 09.20.2010-20:00:00 20.3184 09.20.2010-21:00:00 20.3937 09.20.2010-22:00:00 20.4238 09.20.2010-23:00:00 20.4590 09.21.2010-00:00:00 20.4791 09.21.2010-01:00:00 20.4891 09.21.2010-02:00:00 20.5042 09.21.2010-03:00:00 20.5092 09.21.2010-04:00:00 20.5142 09.21.2010-05:00:00 20.5193 09.21.2010-06:00:00 20.5393 09.21.2010-07:00:00 20.5594 09.21.2010-08:00:00 20.5695 09.21.2010-09:00:00 20.5695 09.21.2010-10:00:00 20.5795 09.21.2010-11:00:00 20.5845 09.21.2010-12:00:00 20.5946 09.21.2010-13:00:00 20.5896 09.21.2010-14:00:00 20.5896 09.21.2010-15:00:00 20.5896 09.21.2010-16:00:00 20.5845 09.21.2010-17:00:00 20.5946 09.21.2010-18:00:00 20.5996 09.21.2010-19:00:00 20.5996 09.21.2010-20:00:00 20.5996 09.21.2010-21:00:00 20.5946 09.21.2010-22:00:00 20.5996 09.21.2010-23:00:00 20.5996 09.22.2010-00:00:00 20.5896 09.22.2010-01:00:00 20.5996 09.22.2010-02:00:00 20.5996 09.22.2010-03:00:00 20.6247 09.22.2010-04:00:00 20.6097 09.22.2010-05:00:00 20.6147 09.22.2010-06:00:00 20.6097 09.22.2010-07:00:00 20.6147 09.22.2010-08:00:00 20.6147 09.22.2010-09:00:00 20.6247 09.22.2010-10:00:00 20.6197 09.22.2010-11:00:00 20.6097 09.22.2010-12:00:00 20.5946 09.22.2010-13:00:00 20.5896 09.22.2010-14:00:00 20.5896 09.22.2010-15:00:00 20.5645 09.22.2010-16:00:00 20.5494 09.22.2010-17:00:00 20.5343 09.22.2010-18:00:00 20.5343 09.22.2010-19:00:00 20.5444 09.22.2010-20:00:00 20.5343 09.22.2010-21:00:00 20.5393 09.22.2010-22:00:00 20.5343 09.22.2010-23:00:00 20.5193 09.23.2010-00:00:00 20.4992 09.23.2010-01:00:00 20.4942 09.23.2010-02:00:00 20.4891 09.23.2010-03:00:00 20.4741 09.23.2010-04:00:00 20.4640 09.23.2010-05:00:00 20.4490 09.23.2010-06:00:00 20.4389 09.23.2010-07:00:00 20.4439 09.23.2010-08:00:00 20.4389 09.23.2010-09:00:00 20.4188 09.23.2010-10:00:00 20.4238 09.23.2010-11:00:00 20.3887 09.23.2010-12:00:00 20.3686 09.23.2010-13:00:00 20.3535 09.23.2010-14:00:00 20.3535 09.23.2010-15:00:00 20.3184 09.23.2010-16:00:00 20.3184 09.23.2010-17:00:00 20.2983 09.23.2010-18:00:00 20.2782 09.23.2010-19:00:00 20.2631 09.23.2010-20:00:00 20.2531 09.23.2010-21:00:00 20.2481 09.23.2010-22:00:00 20.2330 09.23.2010-23:00:00 20.2179 09.24.2010-00:00:00 20.1979 09.24.2010-01:00:00 20.1928 09.24.2010-02:00:00 20.1728 09.24.2010-03:00:00 20.1476 09.24.2010-04:00:00 20.1376 09.24.2010-05:00:00 20.1326 09.24.2010-06:00:00 20.1276 09.24.2010-07:00:00 20.1125 09.24.2010-08:00:00 20.0874 09.24.2010-09:00:00 20.0472 09.24.2010-10:00:00 20.0372 09.24.2010-11:00:00 20.0171 09.24.2010-12:00:00 19.9869 09.24.2010-13:00:00 19.9468 09.24.2010-14:00:00 19.9166 09.24.2010-15:00:00 19.8915 09.24.2010-16:00:00 19.8765 09.24.2010-17:00:00 19.8463 09.24.2010-18:00:00 19.7911 09.24.2010-19:00:00 19.7760 09.24.2010-20:00:00 19.7559 09.24.2010-21:00:00 19.7258 09.24.2010-22:00:00 19.7057 09.24.2010-23:00:00 19.6957 09.25.2010-00:00:00 19.6655 09.25.2010-01:00:00 19.6455 09.25.2010-02:00:00 19.6354 09.25.2010-03:00:00 19.6203 09.25.2010-04:00:00 19.5802 09.25.2010-05:00:00 19.5551 09.25.2010-06:00:00 19.5350 09.25.2010-07:00:00 19.5048 09.25.2010-08:00:00 19.4597 09.25.2010-09:00:00 19.4345 09.25.2010-10:00:00 19.4094 09.25.2010-11:00:00 19.3743 09.25.2010-12:00:00 19.3090 09.25.2010-13:00:00 19.2538 09.25.2010-14:00:00 19.2035 09.25.2010-15:00:00 19.1634 09.25.2010-16:00:00 19.1282 09.25.2010-17:00:00 19.0830 09.25.2010-18:00:00 19.0679 09.25.2010-19:00:00 19.0378 09.25.2010-20:00:00 18.9976 09.25.2010-21:00:00 18.9625 09.25.2010-22:00:00 18.9524 09.25.2010-23:00:00 18.9474 09.26.2010-00:00:00 18.9223 09.26.2010-01:00:00 18.8972 09.26.2010-02:00:00 18.8771 09.26.2010-03:00:00 18.8671 09.26.2010-04:00:00 18.8369 09.26.2010-05:00:00 18.8169 09.26.2010-06:00:00 18.8018 09.26.2010-07:00:00 18.7666 09.26.2010-08:00:00 18.7465 09.26.2010-09:00:00 18.7265 09.26.2010-10:00:00 18.7014 09.26.2010-11:00:00 18.6762 09.26.2010-12:00:00 18.6612 09.26.2010-13:00:00 18.6411 09.26.2010-14:00:00 18.5959 09.26.2010-15:00:00 18.5658 09.26.2010-16:00:00 18.5507 09.26.2010-17:00:00 18.5407 09.26.2010-18:00:00 18.5256 09.26.2010-19:00:00 18.5155 09.26.2010-20:00:00 18.5557 09.26.2010-21:00:00 18.6461 09.26.2010-22:00:00 18.7315 09.26.2010-23:00:00 18.7717 09.27.2010-00:00:00 18.7817 09.27.2010-01:00:00 18.7917 09.27.2010-02:00:00 18.8068 09.27.2010-03:00:00 18.8269 09.27.2010-04:00:00 18.8470 09.27.2010-05:00:00 18.8520 09.27.2010-06:00:00 18.8570 09.27.2010-07:00:00 18.8520 09.27.2010-08:00:00 18.8470 09.27.2010-09:00:00 18.8420 09.27.2010-10:00:00 18.7968 09.27.2010-11:00:00 18.7867 09.27.2010-12:00:00 18.7616 09.27.2010-13:00:00 18.7566 09.27.2010-14:00:00 18.7465 09.27.2010-15:00:00 18.7114 09.27.2010-16:00:00 18.6762 09.27.2010-17:00:00 18.6562 09.27.2010-18:00:00 18.6511 09.27.2010-19:00:00 18.6310 09.27.2010-20:00:00 18.6260 09.27.2010-21:00:00 18.6110 09.27.2010-22:00:00 18.6110 09.27.2010-23:00:00 18.5909 09.28.2010-00:00:00 18.5858 09.28.2010-01:00:00 18.5808 09.28.2010-02:00:00 18.5658 09.28.2010-03:00:00 18.5507 09.28.2010-04:00:00 18.5457 09.28.2010-05:00:00 18.5407 09.28.2010-06:00:00 18.5356 09.28.2010-07:00:00 18.5206 09.28.2010-08:00:00 18.4904 09.28.2010-09:00:00 18.4904 09.28.2010-10:00:00 18.4703 09.28.2010-11:00:00 18.4553 09.28.2010-12:00:00 18.4452 09.28.2010-13:00:00 18.4251 09.28.2010-14:00:00 18.3800 09.28.2010-15:00:00 18.3247 09.28.2010-16:00:00 18.3096 09.28.2010-17:00:00 18.2896 09.28.2010-18:00:00 18.2896 09.28.2010-19:00:00 18.2845 09.28.2010-20:00:00 18.2795 09.28.2010-21:00:00 18.2745 09.28.2010-22:00:00 18.2745 09.28.2010-23:00:00 18.2594 09.29.2010-00:00:00 18.2594 09.29.2010-01:00:00 18.2494 09.29.2010-02:00:00 18.2343 09.29.2010-03:00:00 18.2193 09.29.2010-04:00:00 18.1992 09.29.2010-05:00:00 18.1741 09.29.2010-06:00:00 18.1439 09.29.2010-07:00:00 18.1188 09.29.2010-08:00:00 18.0987 09.29.2010-09:00:00 18.0736 09.29.2010-10:00:00 18.0435 09.29.2010-11:00:00 18.0184 09.29.2010-12:00:00 17.9732 09.29.2010-13:00:00 17.9230 09.29.2010-14:00:00 17.8928 09.29.2010-15:00:00 17.8677 09.29.2010-16:00:00 17.8326 09.29.2010-17:00:00 17.8125 09.29.2010-18:00:00 17.7974 09.29.2010-19:00:00 17.7874 09.29.2010-20:00:00 17.7673 09.29.2010-21:00:00 17.7522 09.29.2010-22:00:00 17.7271 09.29.2010-23:00:00 17.6920 09.30.2010-00:00:00 17.6869 09.30.2010-01:00:00 17.6669 09.30.2010-02:00:00 17.6568 09.30.2010-03:00:00 17.6267 09.30.2010-04:00:00 17.6166 09.30.2010-05:00:00 17.6066 09.30.2010-06:00:00 17.5865 09.30.2010-07:00:00 17.5664 09.30.2010-08:00:00 17.5463 09.30.2010-09:00:00 17.5262 09.30.2010-10:00:00 17.4861 09.30.2010-11:00:00 17.4459 09.30.2010-12:00:00 17.4308 09.30.2010-13:00:00 17.4208 09.30.2010-14:00:00 17.4007 09.30.2010-15:00:00 17.3655 09.30.2010-16:00:00 17.3254 09.30.2010-17:00:00 17.3053 09.30.2010-18:00:00 17.2802 09.30.2010-19:00:00 17.2601 09.30.2010-20:00:00 17.2400 09.30.2010-21:00:00 17.2199 09.30.2010-22:00:00 17.1948 09.30.2010-23:00:00 17.1848 10.01.2010-00:00:00 17.1747 10.01.2010-01:00:00 17.1596 10.01.2010-02:00:00 17.1295 10.01.2010-03:00:00 17.1195 10.01.2010-04:00:00 17.1044 10.01.2010-05:00:00 17.0944 10.01.2010-06:00:00 17.0693 10.01.2010-07:00:00 17.0642 10.01.2010-08:00:00 17.0040 10.01.2010-09:00:00 16.9688 10.01.2010-10:00:00 16.9186 10.01.2010-11:00:00 16.8935 10.01.2010-12:00:00 16.8382 10.01.2010-13:00:00 16.8031 10.01.2010-14:00:00 16.7679 10.01.2010-15:00:00 16.7378 10.01.2010-16:00:00 16.7278 10.01.2010-17:00:00 16.7127 10.01.2010-18:00:00 16.7027 10.01.2010-19:00:00 16.6826 10.01.2010-20:00:00 16.6575 10.01.2010-21:00:00 16.6324 10.01.2010-22:00:00 16.6324 10.01.2010-23:00:00 16.6123 10.02.2010-00:00:00 16.6022 10.02.2010-01:00:00 16.5771 10.02.2010-02:00:00 16.5570 10.02.2010-03:00:00 16.5369 10.02.2010-04:00:00 16.5319 10.02.2010-05:00:00 16.5168 10.02.2010-06:00:00 16.5118 10.02.2010-07:00:00 16.4917 10.02.2010-08:00:00 16.4717 10.02.2010-09:00:00 16.4566 10.02.2010-10:00:00 16.4265 10.02.2010-11:00:00 16.4064 10.02.2010-12:00:00 16.3963 10.02.2010-13:00:00 16.3813 10.02.2010-14:00:00 16.3762 10.02.2010-15:00:00 16.3511 10.02.2010-16:00:00 16.3411 10.02.2010-17:00:00 16.2959 10.02.2010-18:00:00 16.2909 10.02.2010-19:00:00 16.2658 10.02.2010-20:00:00 16.2457 10.02.2010-21:00:00 16.2206 10.02.2010-22:00:00 16.2005 10.02.2010-23:00:00 16.1904 10.03.2010-00:00:00 16.1754 10.03.2010-01:00:00 16.1653 10.03.2010-02:00:00 16.1402 10.03.2010-03:00:00 16.1603 10.03.2010-04:00:00 16.2055 10.03.2010-05:00:00 16.2356 10.03.2010-06:00:00 16.2457 10.03.2010-07:00:00 16.2306 10.03.2010-08:00:00 16.2155 10.03.2010-09:00:00 16.2256 10.03.2010-10:00:00 16.2155 10.03.2010-11:00:00 16.2105 10.03.2010-12:00:00 16.1904 10.03.2010-13:00:00 16.1854 10.03.2010-14:00:00 16.1754 10.03.2010-15:00:00 16.1553 10.03.2010-16:00:00 16.1452 10.03.2010-17:00:00 16.1302 10.03.2010-18:00:00 16.1302 10.03.2010-19:00:00 16.1302 10.03.2010-20:00:00 16.1251 10.03.2010-21:00:00 16.1201 10.03.2010-22:00:00 16.1201 10.03.2010-23:00:00 16.1151 10.04.2010-00:00:00 16.1151 10.04.2010-01:00:00 16.1051 10.04.2010-02:00:00 16.0950 10.04.2010-03:00:00 16.0799 10.04.2010-04:00:00 16.0649 10.04.2010-05:00:00 16.0699 10.04.2010-06:00:00 16.0599 10.04.2010-07:00:00 16.0448 10.04.2010-08:00:00 16.0197 10.04.2010-09:00:00 16.0147 10.04.2010-10:00:00 16.0147 10.04.2010-11:00:00 16.0046 10.04.2010-12:00:00 15.9896 10.04.2010-13:00:00 15.9745 10.04.2010-14:00:00 15.9544 10.04.2010-15:00:00 15.9293 10.04.2010-16:00:00 15.9243 10.04.2010-17:00:00 15.9192 10.04.2010-18:00:00 15.8941 10.04.2010-19:00:00 15.8941 10.04.2010-20:00:00 15.8841 10.04.2010-21:00:00 15.8640 10.04.2010-22:00:00 15.8489 10.04.2010-23:00:00 15.8439 10.05.2010-00:00:00 15.8339 10.05.2010-01:00:00 15.8339 10.05.2010-02:00:00 15.8238 10.05.2010-03:00:00 15.8138 10.05.2010-04:00:00 15.8088 10.05.2010-05:00:00 15.8037 10.05.2010-06:00:00 15.7987 10.05.2010-07:00:00 15.7937 10.05.2010-08:00:00 15.7686 10.05.2010-09:00:00 15.7586 10.05.2010-10:00:00 15.7385 10.05.2010-11:00:00 15.7134 10.05.2010-12:00:00 15.6983 10.05.2010-13:00:00 15.6782 10.05.2010-14:00:00 15.6581 10.05.2010-15:00:00 15.6430 10.05.2010-16:00:00 15.6129 10.05.2010-17:00:00 15.6079 10.05.2010-18:00:00 15.5878 10.05.2010-19:00:00 15.5727 10.05.2010-20:00:00 15.5627 10.05.2010-21:00:00 15.5527 10.05.2010-22:00:00 15.5476 10.05.2010-23:00:00 15.5376 10.06.2010-00:00:00 15.5376 10.06.2010-01:00:00 15.5225 10.06.2010-02:00:00 15.4924 10.06.2010-03:00:00 15.4723 10.06.2010-04:00:00 15.4623 10.06.2010-05:00:00 15.4372 10.06.2010-06:00:00 15.4321 10.06.2010-07:00:00 15.4120 10.06.2010-08:00:00 15.3920 10.06.2010-09:00:00 15.3719 10.06.2010-10:00:00 15.3367 10.06.2010-11:00:00 15.2965 10.06.2010-12:00:00 15.2463 10.06.2010-13:00:00 15.2313 10.06.2010-14:00:00 15.2162 10.06.2010-15:00:00 15.1861 10.06.2010-16:00:00 15.1609 10.06.2010-17:00:00 15.1358 10.06.2010-18:00:00 15.1107 10.06.2010-19:00:00 15.0806 10.06.2010-20:00:00 15.0655 10.06.2010-21:00:00 15.0605 10.06.2010-22:00:00 15.0505 10.06.2010-23:00:00 15.0404 10.07.2010-00:00:00 15.0304 10.07.2010-01:00:00 15.0203 10.07.2010-02:00:00 15.0103 10.07.2010-03:00:00 15.0003 10.07.2010-04:00:00 14.9952 10.07.2010-05:00:00 14.9601 10.07.2010-06:00:00 14.9601 10.07.2010-07:00:00 14.9500 10.07.2010-08:00:00 14.9249 10.07.2010-09:00:00 14.9099 10.07.2010-10:00:00 14.8847 10.07.2010-11:00:00 14.8647 10.07.2010-12:00:00 14.8446 10.07.2010-13:00:00 14.8195 10.07.2010-14:00:00 14.7793 10.07.2010-15:00:00 14.7542 10.07.2010-16:00:00 14.7441 10.07.2010-17:00:00 14.7391 10.07.2010-18:00:00 14.7341 10.07.2010-19:00:00 14.7240 10.07.2010-20:00:00 14.7090 10.07.2010-21:00:00 14.7040 10.07.2010-22:00:00 14.7040 10.07.2010-23:00:00 14.7040 10.08.2010-00:00:00 14.6839 10.08.2010-01:00:00 14.6738 10.08.2010-02:00:00 14.6638 10.08.2010-03:00:00 14.6387 10.08.2010-04:00:00 14.6236 10.08.2010-05:00:00 14.6186 10.08.2010-06:00:00 14.6035 10.08.2010-07:00:00 14.6035 10.08.2010-08:00:00 14.5985 10.08.2010-09:00:00 14.5885 10.08.2010-10:00:00 14.5784 10.08.2010-11:00:00 14.5684 10.08.2010-12:00:00 14.5583 10.08.2010-13:00:00 14.5182 10.08.2010-14:00:00 14.5031 10.08.2010-15:00:00 14.4930 10.08.2010-16:00:00 14.4930 10.08.2010-17:00:00 14.4880 10.08.2010-18:00:00 14.4679 10.08.2010-19:00:00 14.4579 10.08.2010-20:00:00 14.4478 10.08.2010-21:00:00 14.4428 10.08.2010-22:00:00 14.4378 10.08.2010-23:00:00 14.4278 10.09.2010-00:00:00 14.4177 10.09.2010-01:00:00 14.4077 10.09.2010-02:00:00 14.3976 10.09.2010-03:00:00 14.3926 10.09.2010-04:00:00 14.6738 10.09.2010-05:00:00 15.3267 10.09.2010-06:00:00 15.6631 10.09.2010-07:00:00 15.8389 10.09.2010-08:00:00 16.0046 10.09.2010-09:00:00 16.1653 10.09.2010-10:00:00 16.2758 10.09.2010-11:00:00 16.4365 10.09.2010-12:00:00 16.4968 10.09.2010-13:00:00 16.5369 10.09.2010-14:00:00 16.5821 10.09.2010-15:00:00 16.6675 10.09.2010-16:00:00 16.7328 10.09.2010-17:00:00 16.8031 10.09.2010-18:00:00 16.8684 10.09.2010-19:00:00 16.8935 10.09.2010-20:00:00 16.9136 10.09.2010-21:00:00 16.9437 10.09.2010-22:00:00 16.9688 10.09.2010-23:00:00 16.9989 10.10.2010-00:00:00 17.0441 10.10.2010-01:00:00 17.3605 10.10.2010-02:00:00 17.7321 10.10.2010-03:00:00 18.2243 10.10.2010-04:00:00 18.8721 10.10.2010-05:00:00 19.2337 10.10.2010-06:00:00 19.5651 10.10.2010-07:00:00 19.6907 10.10.2010-08:00:00 19.7911 10.10.2010-09:00:00 19.8664 10.10.2010-10:00:00 19.9217 10.10.2010-11:00:00 19.9719 10.10.2010-12:00:00 20.0121 10.10.2010-13:00:00 20.0572 10.10.2010-14:00:00 20.0673 10.10.2010-15:00:00 20.0924 10.10.2010-16:00:00 20.1175 10.10.2010-17:00:00 20.1426 10.10.2010-18:00:00 20.1677 10.10.2010-19:00:00 20.1928 10.10.2010-20:00:00 20.2330 10.10.2010-21:00:00 20.2581 10.10.2010-22:00:00 20.2883 10.10.2010-23:00:00 20.3083 10.11.2010-00:00:00 20.3234 10.11.2010-01:00:00 20.3385 10.11.2010-02:00:00 20.3636 10.11.2010-03:00:00 20.3887 10.11.2010-04:00:00 20.4088 10.11.2010-05:00:00 20.4188 10.11.2010-06:00:00 20.4289 10.11.2010-07:00:00 20.4540 10.11.2010-08:00:00 20.4590 10.11.2010-09:00:00 20.4640 10.11.2010-10:00:00 20.4640 10.11.2010-11:00:00 20.4891 10.11.2010-12:00:00 20.4942 10.11.2010-13:00:00 20.4942 10.11.2010-14:00:00 20.4992 10.11.2010-15:00:00 20.4992 10.11.2010-16:00:00 20.5092 10.11.2010-17:00:00 20.5243 10.11.2010-18:00:00 20.5092 10.11.2010-19:00:00 20.5092 10.11.2010-20:00:00 20.5142 10.11.2010-21:00:00 20.5142 10.11.2010-22:00:00 20.4992 10.11.2010-23:00:00 20.5142 10.12.2010-00:00:00 20.5142 10.12.2010-01:00:00 20.5092 10.12.2010-02:00:00 20.5042 10.12.2010-03:00:00 20.4992 10.12.2010-04:00:00 20.4992 10.12.2010-05:00:00 20.4891 10.12.2010-06:00:00 20.4791 10.12.2010-07:00:00 20.4690 10.12.2010-08:00:00 20.4741 10.12.2010-09:00:00 20.4540 10.12.2010-10:00:00 20.4490 10.12.2010-11:00:00 20.4289 10.12.2010-12:00:00 20.4138 10.12.2010-13:00:00 20.4088 10.12.2010-14:00:00 20.3937 10.12.2010-15:00:00 20.3837 10.12.2010-16:00:00 20.3786 10.12.2010-17:00:00 20.3736 10.12.2010-18:00:00 20.3686 10.12.2010-19:00:00 20.3586 10.12.2010-20:00:00 20.3535 10.12.2010-21:00:00 20.3485 10.12.2010-22:00:00 20.3435 10.12.2010-23:00:00 20.3335 10.13.2010-00:00:00 20.3284 10.13.2010-01:00:00 20.3234 10.13.2010-02:00:00 20.3134 10.13.2010-03:00:00 20.3083 10.13.2010-04:00:00 20.2983 10.13.2010-05:00:00 20.3033 10.13.2010-06:00:00 20.2933 10.13.2010-07:00:00 20.2832 10.13.2010-08:00:00 20.2832 10.13.2010-09:00:00 20.2682 10.13.2010-10:00:00 20.2682 10.13.2010-11:00:00 20.2380 10.13.2010-12:00:00 20.2280 10.13.2010-13:00:00 20.1979 10.13.2010-14:00:00 20.1778 10.13.2010-15:00:00 20.1728 10.13.2010-16:00:00 20.1426 10.13.2010-17:00:00 20.1326 10.13.2010-18:00:00 20.1225 10.13.2010-19:00:00 20.1125 10.13.2010-20:00:00 20.1024 10.13.2010-21:00:00 20.0974 10.13.2010-22:00:00 20.0924 10.13.2010-23:00:00 20.0924 10.14.2010-00:00:00 20.0422 10.14.2010-01:00:00 20.0171 10.14.2010-02:00:00 20.0020 10.14.2010-03:00:00 19.9869 10.14.2010-04:00:00 19.9819 10.14.2010-05:00:00 19.9518 10.14.2010-06:00:00 19.9468 10.14.2010-07:00:00 19.9217 10.14.2010-08:00:00 19.8865 10.14.2010-09:00:00 19.8514 10.14.2010-10:00:00 19.7911 10.14.2010-11:00:00 19.7509 10.14.2010-12:00:00 19.7107 10.14.2010-13:00:00 19.6957 10.14.2010-14:00:00 19.6806 10.14.2010-15:00:00 19.6555 10.14.2010-16:00:00 19.6254 10.14.2010-17:00:00 19.6003 10.14.2010-18:00:00 19.5852 10.14.2010-19:00:00 19.5601 10.14.2010-20:00:00 19.5450 10.14.2010-21:00:00 19.5249 10.14.2010-22:00:00 19.5249 10.14.2010-23:00:00 19.5048 10.15.2010-00:00:00 19.4898 10.15.2010-01:00:00 19.4697 10.15.2010-02:00:00 19.4546 10.15.2010-03:00:00 19.4496 10.15.2010-04:00:00 19.4345 10.15.2010-05:00:00 19.4295 10.15.2010-06:00:00 19.4195 10.15.2010-07:00:00 19.3944 10.15.2010-08:00:00 19.3893 10.15.2010-09:00:00 19.3693 10.15.2010-10:00:00 19.3592 10.15.2010-11:00:00 19.3391 10.15.2010-12:00:00 19.2939 10.15.2010-13:00:00 19.2538 10.15.2010-14:00:00 19.2337 10.15.2010-15:00:00 19.2186 10.15.2010-16:00:00 19.1935 10.15.2010-17:00:00 19.1784 10.15.2010-18:00:00 19.1634 10.15.2010-19:00:00 19.1383 10.15.2010-20:00:00 19.1182 10.15.2010-21:00:00 19.0931 10.15.2010-22:00:00 19.0880 10.15.2010-23:00:00 19.0730 10.16.2010-00:00:00 19.0529 10.16.2010-01:00:00 19.0378 10.16.2010-02:00:00 19.0127 10.16.2010-03:00:00 18.9926 10.16.2010-04:00:00 18.9675 10.16.2010-05:00:00 18.9625 10.16.2010-06:00:00 18.9524 10.16.2010-07:00:00 18.9324 10.16.2010-08:00:00 18.9072 10.16.2010-09:00:00 18.8972 10.16.2010-10:00:00 18.8821 10.16.2010-11:00:00 18.8520 10.16.2010-12:00:00 18.8018 10.16.2010-13:00:00 18.7817 10.16.2010-14:00:00 18.7465 10.16.2010-15:00:00 18.7415 10.16.2010-16:00:00 18.7214 10.16.2010-17:00:00 18.7014 10.16.2010-18:00:00 18.6863 10.16.2010-19:00:00 18.6762 10.16.2010-20:00:00 18.6612 10.16.2010-21:00:00 18.6310 10.16.2010-22:00:00 18.6110 10.16.2010-23:00:00 18.5959 10.17.2010-00:00:00 18.5808 10.17.2010-01:00:00 18.5557 10.17.2010-02:00:00 18.5256 10.17.2010-03:00:00 18.5105 10.17.2010-04:00:00 18.5105 10.17.2010-05:00:00 18.4904 10.17.2010-06:00:00 18.4703 10.17.2010-07:00:00 18.4452 10.17.2010-08:00:00 18.4251 10.17.2010-09:00:00 18.4000 10.17.2010-10:00:00 18.3699 10.17.2010-11:00:00 18.3297 10.17.2010-12:00:00 18.3046 10.17.2010-13:00:00 18.2896 10.17.2010-14:00:00 18.2494 10.17.2010-15:00:00 18.2142 10.17.2010-16:00:00 18.1741 10.17.2010-17:00:00 18.1590 10.17.2010-18:00:00 18.1389 10.17.2010-19:00:00 18.1138 10.17.2010-20:00:00 18.1038 10.17.2010-21:00:00 18.0786 10.17.2010-22:00:00 18.0736 10.17.2010-23:00:00 18.0485 10.18.2010-00:00:00 18.0284 10.18.2010-01:00:00 18.0284 10.18.2010-02:00:00 18.0033 10.18.2010-03:00:00 17.9933 10.18.2010-04:00:00 17.9782 10.18.2010-05:00:00 17.9481 10.18.2010-06:00:00 17.9330 10.18.2010-07:00:00 17.8979 10.18.2010-08:00:00 17.8878 10.18.2010-09:00:00 17.8828 10.18.2010-10:00:00 17.8677 10.18.2010-11:00:00 17.8476 10.18.2010-12:00:00 17.7924 10.18.2010-13:00:00 17.7773 10.18.2010-14:00:00 17.7472 10.18.2010-15:00:00 17.6970 10.18.2010-16:00:00 17.6669 10.18.2010-17:00:00 17.6417 10.18.2010-18:00:00 17.6367 10.18.2010-19:00:00 17.6116 10.18.2010-20:00:00 17.6066 10.18.2010-21:00:00 17.5915 10.18.2010-22:00:00 17.5765 10.18.2010-23:00:00 17.5513 10.19.2010-00:00:00 17.5313 10.19.2010-01:00:00 17.5212 10.19.2010-02:00:00 17.4961 10.19.2010-03:00:00 17.4911 10.19.2010-04:00:00 17.4760 10.19.2010-05:00:00 17.4660 10.19.2010-06:00:00 17.4610 10.19.2010-07:00:00 17.4459 10.19.2010-08:00:00 17.4107 10.19.2010-09:00:00 17.3906 10.19.2010-10:00:00 17.3655 10.19.2010-11:00:00 17.3404 10.19.2010-12:00:00 17.2802 10.19.2010-13:00:00 17.2400 10.19.2010-14:00:00 17.2199 10.19.2010-15:00:00 17.1848 10.19.2010-16:00:00 17.1697 10.19.2010-17:00:00 17.1697 10.19.2010-18:00:00 17.1596 10.19.2010-19:00:00 17.1496 10.19.2010-20:00:00 17.1446 10.19.2010-21:00:00 17.1144 10.19.2010-22:00:00 17.1094 10.19.2010-23:00:00 17.0893 10.20.2010-00:00:00 17.0642 10.20.2010-01:00:00 17.0542 10.20.2010-02:00:00 17.0341 10.20.2010-03:00:00 17.0090 10.20.2010-04:00:00 16.9789 10.20.2010-05:00:00 16.9638 10.20.2010-06:00:00 16.9437 10.20.2010-07:00:00 16.9086 10.20.2010-08:00:00 16.8885 10.20.2010-09:00:00 16.8784 10.20.2010-10:00:00 16.8634 10.20.2010-11:00:00 16.8382 10.20.2010-12:00:00 16.7931 10.20.2010-13:00:00 16.7679 10.20.2010-14:00:00 16.7579 10.20.2010-15:00:00 16.7479 10.20.2010-16:00:00 16.7127 10.20.2010-17:00:00 16.6976 10.20.2010-18:00:00 16.6876 10.20.2010-19:00:00 16.6675 10.20.2010-20:00:00 16.6324 10.20.2010-21:00:00 16.6223 10.20.2010-22:00:00 16.6173 10.20.2010-23:00:00 16.6072 10.21.2010-00:00:00 16.5972 10.21.2010-01:00:00 16.5922 10.21.2010-02:00:00 16.5821 10.21.2010-03:00:00 16.5570 10.21.2010-04:00:00 16.5420 10.21.2010-05:00:00 16.5319 10.21.2010-06:00:00 16.5219 10.21.2010-07:00:00 16.4968 10.21.2010-08:00:00 16.4817 10.21.2010-09:00:00 16.4516 10.21.2010-10:00:00 16.4164 10.21.2010-11:00:00 16.4114 10.21.2010-12:00:00 16.3863 10.21.2010-13:00:00 16.3461 10.21.2010-14:00:00 16.3160 10.21.2010-15:00:00 16.2959 10.21.2010-16:00:00 16.2858 10.21.2010-17:00:00 16.2758 10.21.2010-18:00:00 16.2658 10.21.2010-19:00:00 16.2457 10.21.2010-20:00:00 16.2406 10.21.2010-21:00:00 16.2306 10.21.2010-22:00:00 16.2105 10.21.2010-23:00:00 16.2105 10.22.2010-00:00:00 16.2005 10.22.2010-01:00:00 16.1754 10.22.2010-02:00:00 16.1553 10.22.2010-03:00:00 16.1503 10.22.2010-04:00:00 16.1452 10.22.2010-05:00:00 16.1201 10.22.2010-06:00:00 16.0950 10.22.2010-07:00:00 16.0850 10.22.2010-08:00:00 16.0799 10.22.2010-09:00:00 16.0699 10.22.2010-10:00:00 16.0548 10.22.2010-11:00:00 16.0347 10.22.2010-12:00:00 16.0046 10.22.2010-13:00:00 15.9795 10.22.2010-14:00:00 15.9594 10.22.2010-15:00:00 15.9343 10.22.2010-16:00:00 15.9343 10.22.2010-17:00:00 15.9142 10.22.2010-18:00:00 15.9092 10.22.2010-19:00:00 15.8992 10.22.2010-20:00:00 15.8941 10.22.2010-21:00:00 15.8791 10.22.2010-22:00:00 15.8540 10.22.2010-23:00:00 15.8489 10.23.2010-00:00:00 15.8439 10.23.2010-01:00:00 15.8439 10.23.2010-02:00:00 15.8590 10.23.2010-03:00:00 15.9293 10.23.2010-04:00:00 16.1703 10.23.2010-05:00:00 16.2607 10.23.2010-06:00:00 16.3260 10.23.2010-07:00:00 16.3561 10.23.2010-08:00:00 16.4114 10.23.2010-09:00:00 16.4214 10.23.2010-10:00:00 16.4465 10.23.2010-11:00:00 16.4365 10.23.2010-12:00:00 16.5620 10.23.2010-13:00:00 16.6173 10.23.2010-14:00:00 16.6474 10.23.2010-15:00:00 16.6575 10.23.2010-16:00:00 16.6775 10.23.2010-17:00:00 16.6826 10.23.2010-18:00:00 16.7127 10.23.2010-19:00:00 16.7328 10.23.2010-20:00:00 16.7479 10.23.2010-21:00:00 16.7629 10.23.2010-22:00:00 16.7830 10.23.2010-23:00:00 16.8081 10.24.2010-00:00:00 16.8684 10.24.2010-01:00:00 16.9337 10.24.2010-02:00:00 16.9989 10.24.2010-03:00:00 17.0542 10.24.2010-04:00:00 17.0944 10.24.2010-05:00:00 17.1797 10.24.2010-06:00:00 17.3053 10.24.2010-07:00:00 17.5815 10.24.2010-08:00:00 17.8778 10.24.2010-09:00:00 18.0234 10.24.2010-10:00:00 18.1941 10.24.2010-11:00:00 18.5457 10.24.2010-12:00:00 18.9072 10.24.2010-13:00:00 19.1985 10.24.2010-14:00:00 19.3542 10.24.2010-15:00:00 19.4848 10.24.2010-16:00:00 19.7610 10.24.2010-17:00:00 19.8765 10.24.2010-18:00:00 19.9769 10.24.2010-19:00:00 20.0974 10.24.2010-20:00:00 20.3134 10.24.2010-21:00:00 20.5544 10.24.2010-22:00:00 20.7101 10.24.2010-23:00:00 20.7804 10.25.2010-00:00:00 20.9963 10.25.2010-01:00:00 21.0968 10.25.2010-02:00:00 21.2073 10.25.2010-03:00:00 21.3529 10.25.2010-04:00:00 21.4835 10.25.2010-05:00:00 21.6190 10.25.2010-06:00:00 21.7396 10.25.2010-07:00:00 21.9957 10.25.2010-08:00:00 22.1664 10.25.2010-09:00:00 22.3673 10.25.2010-10:00:00 22.6736 10.25.2010-11:00:00 22.9147 10.25.2010-12:00:00 23.0854 10.25.2010-13:00:00 23.1658 10.25.2010-14:00:00 23.2612 10.25.2010-15:00:00 23.3214 10.25.2010-16:00:00 23.3767 10.25.2010-17:00:00 23.4370 10.25.2010-18:00:00 23.5173 10.25.2010-19:00:00 23.5977 10.25.2010-20:00:00 23.6278 10.25.2010-21:00:00 23.6428 10.25.2010-22:00:00 23.6529 10.25.2010-23:00:00 23.6529 10.26.2010-00:00:00 23.6629 10.26.2010-01:00:00 23.6780 10.26.2010-02:00:00 23.6931 10.26.2010-03:00:00 23.6981 10.26.2010-04:00:00 23.6981 10.26.2010-05:00:00 23.7182 10.26.2010-06:00:00 23.7332 10.26.2010-07:00:00 23.7533 10.26.2010-08:00:00 23.8086 10.26.2010-09:00:00 23.8990 10.26.2010-10:00:00 23.9894 10.26.2010-11:00:00 24.1450 10.26.2010-12:00:00 24.2656 10.26.2010-13:00:00 24.3459 10.26.2010-14:00:00 24.4162 10.26.2010-15:00:00 24.4564 10.26.2010-16:00:00 24.4765 10.26.2010-17:00:00 24.4865 10.26.2010-18:00:00 24.4966 10.26.2010-19:00:00 24.5066 10.26.2010-20:00:00 24.5116 10.26.2010-21:00:00 24.5116 10.26.2010-22:00:00 24.5166 10.26.2010-23:00:00 24.5166 10.27.2010-00:00:00 24.5166 10.27.2010-01:00:00 24.5267 10.27.2010-02:00:00 24.5116 10.27.2010-03:00:00 24.5166 10.27.2010-04:00:00 24.5116 10.27.2010-05:00:00 24.5066 10.27.2010-06:00:00 24.5016 10.27.2010-07:00:00 24.4966 10.27.2010-08:00:00 24.5016 10.27.2010-09:00:00 24.5116 10.27.2010-10:00:00 24.5016 10.27.2010-11:00:00 24.5116 10.27.2010-12:00:00 24.5116 10.27.2010-13:00:00 24.4815 10.27.2010-14:00:00 24.4765 10.27.2010-15:00:00 24.4765 10.27.2010-16:00:00 24.4815 10.27.2010-17:00:00 24.4664 10.27.2010-18:00:00 24.4564 10.27.2010-19:00:00 24.4564 10.27.2010-20:00:00 24.4463 10.27.2010-21:00:00 24.4212 10.27.2010-22:00:00 24.4162 10.27.2010-23:00:00 24.4162 10.28.2010-00:00:00 24.4514 10.28.2010-01:00:00 24.4815 10.28.2010-02:00:00 24.4815 10.28.2010-03:00:00 24.4915 10.28.2010-04:00:00 24.4865 10.28.2010-05:00:00 24.4815 10.28.2010-06:00:00 24.4765 10.28.2010-07:00:00 24.4664 10.28.2010-08:00:00 24.4463 10.28.2010-09:00:00 24.4363 10.28.2010-10:00:00 24.4263 10.28.2010-11:00:00 24.3911 10.28.2010-12:00:00 24.3760 10.28.2010-13:00:00 24.3610 10.28.2010-14:00:00 24.3610 10.28.2010-15:00:00 24.3459 10.28.2010-16:00:00 24.3409 10.28.2010-17:00:00 24.3258 10.28.2010-18:00:00 24.3208 10.28.2010-19:00:00 24.3158 10.28.2010-20:00:00 24.3108 10.28.2010-21:00:00 24.3057 10.28.2010-22:00:00 24.2957 10.28.2010-23:00:00 24.2957 10.29.2010-00:00:00 24.2856 10.29.2010-01:00:00 24.2605 10.29.2010-02:00:00 24.2455 10.29.2010-03:00:00 24.2354 10.29.2010-04:00:00 24.2404 10.29.2010-05:00:00 24.2254 10.29.2010-06:00:00 24.2153 10.29.2010-07:00:00 24.1952 10.29.2010-08:00:00 24.1701 10.29.2010-09:00:00 24.1601 10.29.2010-10:00:00 24.1450 10.29.2010-11:00:00 24.1149 10.29.2010-12:00:00 24.0998 10.29.2010-13:00:00 24.0797 10.29.2010-14:00:00 24.0797 10.29.2010-15:00:00 24.0747 10.29.2010-16:00:00 24.0697 10.29.2010-17:00:00 24.0647 10.29.2010-18:00:00 24.0346 10.29.2010-19:00:00 24.0145 10.29.2010-20:00:00 23.9994 10.29.2010-21:00:00 23.9944 10.29.2010-22:00:00 23.9793 10.29.2010-23:00:00 23.9642 10.30.2010-00:00:00 23.9592 10.30.2010-01:00:00 23.9391 10.30.2010-02:00:00 23.9140 10.30.2010-03:00:00 23.8939 10.30.2010-04:00:00 23.8789 10.30.2010-05:00:00 23.8588 10.30.2010-06:00:00 23.8487 10.30.2010-07:00:00 23.8387 10.30.2010-08:00:00 23.8337 10.30.2010-09:00:00 23.8236 10.30.2010-10:00:00 23.8186 10.30.2010-11:00:00 23.8136 10.30.2010-12:00:00 23.8035 10.30.2010-13:00:00 23.7935 10.30.2010-14:00:00 23.7784 10.30.2010-15:00:00 23.7533 10.30.2010-16:00:00 23.7483 10.30.2010-17:00:00 23.7483 10.30.2010-18:00:00 23.7784 10.30.2010-19:00:00 23.7835 10.30.2010-20:00:00 23.7784 10.30.2010-21:00:00 23.7935 10.30.2010-22:00:00 23.7985 10.30.2010-23:00:00 23.8086 10.31.2010-00:00:00 23.8035 10.31.2010-01:00:00 23.8287 10.31.2010-02:00:00 23.8387 10.31.2010-03:00:00 23.8387 10.31.2010-04:00:00 23.8387 10.31.2010-05:00:00 23.8588 10.31.2010-06:00:00 23.8738 10.31.2010-07:00:00 23.8990 10.31.2010-08:00:00 23.8990 10.31.2010-09:00:00 23.8889 10.31.2010-10:00:00 23.8789 10.31.2010-11:00:00 23.8638 10.31.2010-12:00:00 23.8638 10.31.2010-13:00:00 23.8638 10.31.2010-14:00:00 23.8688 10.31.2010-15:00:00 23.8839 10.31.2010-16:00:00 23.8839 10.31.2010-17:00:00 23.8738 10.31.2010-18:00:00 23.8738 10.31.2010-19:00:00 23.8738 10.31.2010-20:00:00 23.8738 10.31.2010-21:00:00 23.8437 10.31.2010-22:00:00 23.8437 10.31.2010-23:00:00 23.8337 11.01.2010-00:00:00 23.8337 11.01.2010-01:00:00 23.8287 11.01.2010-02:00:00 23.8186 11.01.2010-03:00:00 23.8136 11.01.2010-04:00:00 23.7985 11.01.2010-05:00:00 23.7885 11.01.2010-06:00:00 23.7684 11.01.2010-07:00:00 23.7583 11.01.2010-08:00:00 23.7734 11.01.2010-09:00:00 23.7885 11.01.2010-10:00:00 23.7935 11.01.2010-11:00:00 23.8287 11.01.2010-12:00:00 23.8889 11.01.2010-13:00:00 24.1149 11.01.2010-14:00:00 24.2605 11.01.2010-15:00:00 24.3861 11.01.2010-16:00:00 24.5166 11.01.2010-17:00:00 24.6673 11.01.2010-18:00:00 24.7376 11.01.2010-19:00:00 24.7979 11.01.2010-20:00:00 24.8481 11.01.2010-21:00:00 24.8782 11.01.2010-22:00:00 24.9084 11.01.2010-23:00:00 24.9184 11.02.2010-00:00:00 24.9284 11.02.2010-01:00:00 24.9435 11.02.2010-02:00:00 24.9435 11.02.2010-03:00:00 24.9485 11.02.2010-04:00:00 24.9485 11.02.2010-05:00:00 24.9535 11.02.2010-06:00:00 24.9435 11.02.2010-07:00:00 24.9435 11.02.2010-08:00:00 24.9335 11.02.2010-09:00:00 24.9134 11.02.2010-10:00:00 24.9134 11.02.2010-11:00:00 24.9184 11.02.2010-12:00:00 24.9134 11.02.2010-13:00:00 24.9033 11.02.2010-14:00:00 24.8983 11.02.2010-15:00:00 24.8933 11.02.2010-16:00:00 24.8782 11.02.2010-17:00:00 24.8682 11.02.2010-18:00:00 24.8581 11.02.2010-19:00:00 24.8632 11.02.2010-20:00:00 24.8581 11.02.2010-21:00:00 24.8531 11.02.2010-22:00:00 24.8481 11.02.2010-23:00:00 24.8481 11.03.2010-00:00:00 24.8481 11.03.2010-01:00:00 24.8180 11.03.2010-02:00:00 24.8029 11.03.2010-03:00:00 24.8029 11.03.2010-04:00:00 24.7979 11.03.2010-05:00:00 24.7828 11.03.2010-06:00:00 24.7728 11.03.2010-07:00:00 24.7577 11.03.2010-08:00:00 24.7426 11.03.2010-09:00:00 24.7426 11.03.2010-10:00:00 24.7326 11.03.2010-11:00:00 24.7276 11.03.2010-12:00:00 24.7075 11.03.2010-13:00:00 24.7125 11.03.2010-14:00:00 24.7025 11.03.2010-15:00:00 24.6673 11.03.2010-16:00:00 24.6623 11.03.2010-17:00:00 24.6522 11.03.2010-18:00:00 24.6372 11.03.2010-19:00:00 24.6372 11.03.2010-20:00:00 24.6221 11.03.2010-21:00:00 24.6171 11.03.2010-22:00:00 24.5970 11.03.2010-23:00:00 24.5870 11.04.2010-00:00:00 24.5669 11.04.2010-01:00:00 24.5418 11.04.2010-02:00:00 24.5317 11.04.2010-03:00:00 24.5217 11.04.2010-04:00:00 24.5016 11.04.2010-05:00:00 24.4865 11.04.2010-06:00:00 24.4765 11.04.2010-07:00:00 24.4664 11.04.2010-08:00:00 24.4514 11.04.2010-09:00:00 24.4363 11.04.2010-10:00:00 24.4112 11.04.2010-11:00:00 24.3961 11.04.2010-12:00:00 24.4011 11.04.2010-13:00:00 24.3961 11.04.2010-14:00:00 24.3760 11.04.2010-15:00:00 24.3710 11.04.2010-16:00:00 24.3710 11.04.2010-17:00:00 24.3610 11.04.2010-18:00:00 24.3509 11.04.2010-19:00:00 24.3409 11.04.2010-20:00:00 24.3308 11.04.2010-21:00:00 24.3108 11.04.2010-22:00:00 24.2957 11.04.2010-23:00:00 24.2856 11.05.2010-00:00:00 24.2555 11.05.2010-01:00:00 24.2354 11.05.2010-02:00:00 24.2103 11.05.2010-03:00:00 24.2003 11.05.2010-04:00:00 24.1902 11.05.2010-05:00:00 24.1752 11.05.2010-06:00:00 24.1601 11.05.2010-07:00:00 24.1300 11.05.2010-08:00:00 24.1099 11.05.2010-09:00:00 24.0797 11.05.2010-10:00:00 24.0597 11.05.2010-11:00:00 24.0346 11.05.2010-12:00:00 24.0195 11.05.2010-13:00:00 24.0145 11.05.2010-14:00:00 24.0145 11.05.2010-15:00:00 24.0044 11.05.2010-16:00:00 23.9843 11.05.2010-17:00:00 23.9642 11.05.2010-18:00:00 23.9442 11.05.2010-19:00:00 23.9391 11.05.2010-20:00:00 23.9291 11.05.2010-21:00:00 23.9241 11.05.2010-22:00:00 23.9291 11.05.2010-23:00:00 23.8889 11.06.2010-00:00:00 23.8688 11.06.2010-01:00:00 23.8638 11.06.2010-02:00:00 23.8487 11.06.2010-03:00:00 23.8337 11.06.2010-04:00:00 23.8086 11.06.2010-05:00:00 23.7985 11.06.2010-06:00:00 23.7835 11.06.2010-07:00:00 23.7784 11.06.2010-08:00:00 23.7784 11.06.2010-09:00:00 23.7835 11.06.2010-10:00:00 23.8136 11.06.2010-11:00:00 23.8789 11.06.2010-12:00:00 23.9140 11.06.2010-13:00:00 23.9592 11.06.2010-14:00:00 23.9743 11.06.2010-15:00:00 23.9994 11.06.2010-16:00:00 24.0496 11.06.2010-17:00:00 24.1049 11.06.2010-18:00:00 24.2354 11.06.2010-19:00:00 24.3760 11.06.2010-20:00:00 24.4413 11.06.2010-21:00:00 24.4715 11.06.2010-22:00:00 24.4765 11.06.2010-23:00:00 24.5016 11.07.2010-00:00:00 24.5418 11.07.2010-01:00:00 24.5970 11.07.2010-02:00:00 24.6271 11.07.2010-03:00:00 24.6573 11.07.2010-04:00:00 24.6974 11.07.2010-05:00:00 24.7376 11.07.2010-06:00:00 24.7527 11.07.2010-07:00:00 24.7778 11.07.2010-08:00:00 24.8129 11.07.2010-09:00:00 24.8280 11.07.2010-10:00:00 24.8531 11.07.2010-11:00:00 24.8682 11.07.2010-12:00:00 24.8632 11.07.2010-13:00:00 24.8531 11.07.2010-14:00:00 24.8581 11.07.2010-15:00:00 24.8682 11.07.2010-16:00:00 24.8682 11.07.2010-17:00:00 24.8883 11.07.2010-18:00:00 24.9033 11.07.2010-19:00:00 24.8933 11.07.2010-20:00:00 24.9033 11.07.2010-21:00:00 24.9084 11.07.2010-22:00:00 24.8983 11.07.2010-23:00:00 24.8933 11.08.2010-00:00:00 24.8883 11.08.2010-01:00:00 24.8883 11.08.2010-02:00:00 24.8883 11.08.2010-03:00:00 24.8933 11.08.2010-04:00:00 24.8983 11.08.2010-05:00:00 24.8933 11.08.2010-06:00:00 24.8883 11.08.2010-07:00:00 24.8782 11.08.2010-08:00:00 24.8732 11.08.2010-09:00:00 24.8632 11.08.2010-10:00:00 24.8581 11.08.2010-11:00:00 24.8481 11.08.2010-12:00:00 24.8481 11.08.2010-13:00:00 24.8431 11.08.2010-14:00:00 24.8431 11.08.2010-15:00:00 24.8330 11.08.2010-16:00:00 24.8280 11.08.2010-17:00:00 24.8230 11.08.2010-18:00:00 24.8129 11.08.2010-19:00:00 24.8079 11.08.2010-20:00:00 24.8029 11.08.2010-21:00:00 24.7928 11.08.2010-22:00:00 24.7928 11.08.2010-23:00:00 24.7728 11.09.2010-00:00:00 24.7728 11.09.2010-01:00:00 24.7677 11.09.2010-02:00:00 24.7627 11.09.2010-03:00:00 24.7527 11.09.2010-04:00:00 24.7477 11.09.2010-05:00:00 24.7276 11.09.2010-06:00:00 24.7225 11.09.2010-07:00:00 24.7125 11.09.2010-08:00:00 24.7075 11.09.2010-09:00:00 24.6974 11.09.2010-10:00:00 24.6874 11.09.2010-11:00:00 24.6874 11.09.2010-12:00:00 24.6874 11.09.2010-13:00:00 24.7025 11.09.2010-14:00:00 24.7075 11.09.2010-15:00:00 24.7527 11.09.2010-16:00:00 24.7677 11.09.2010-17:00:00 24.7627 11.09.2010-18:00:00 24.7477 11.09.2010-19:00:00 24.7477 11.09.2010-20:00:00 24.7326 11.09.2010-21:00:00 24.7225 11.09.2010-22:00:00 24.7075 11.09.2010-23:00:00 24.7075 11.10.2010-00:00:00 24.6974 11.10.2010-01:00:00 24.6874 11.10.2010-02:00:00 24.6824 11.10.2010-03:00:00 24.6773 11.10.2010-04:00:00 24.6673 11.10.2010-05:00:00 24.6522 11.10.2010-06:00:00 24.6522 11.10.2010-07:00:00 24.6372 11.10.2010-08:00:00 24.6271 11.10.2010-09:00:00 24.6171 11.10.2010-10:00:00 24.6070 11.10.2010-11:00:00 24.5920 11.10.2010-12:00:00 24.5920 11.10.2010-13:00:00 24.5819 11.10.2010-14:00:00 24.5819 11.10.2010-15:00:00 24.5719 11.10.2010-16:00:00 24.5568 11.10.2010-17:00:00 24.5367 11.10.2010-18:00:00 24.5267 11.10.2010-19:00:00 24.5016 11.10.2010-20:00:00 24.4815 11.10.2010-21:00:00 24.4564 11.10.2010-22:00:00 24.4413 11.10.2010-23:00:00 24.4263 11.11.2010-00:00:00 24.4212 11.11.2010-01:00:00 24.4011 11.11.2010-02:00:00 24.3811 11.11.2010-03:00:00 24.3660 11.11.2010-04:00:00 24.3610 11.11.2010-05:00:00 24.3559 11.11.2010-06:00:00 24.3459 11.11.2010-07:00:00 24.3409 11.11.2010-08:00:00 24.3308 11.11.2010-09:00:00 24.3108 11.11.2010-10:00:00 24.3007 11.11.2010-11:00:00 24.2555 11.11.2010-12:00:00 24.2354 11.11.2010-13:00:00 24.2204 11.11.2010-14:00:00 24.2053 11.11.2010-15:00:00 24.1852 11.11.2010-16:00:00 24.1701 11.11.2010-17:00:00 24.2003 11.11.2010-18:00:00 24.1952 11.11.2010-19:00:00 24.1852 11.11.2010-20:00:00 24.1701 11.11.2010-21:00:00 24.1601 11.11.2010-22:00:00 24.1551 11.11.2010-23:00:00 24.1350 11.12.2010-00:00:00 24.1300 11.12.2010-01:00:00 24.1099 11.12.2010-02:00:00 24.0998 11.12.2010-03:00:00 24.0848 11.12.2010-04:00:00 24.0797 11.12.2010-05:00:00 24.0697 11.12.2010-06:00:00 24.0597 11.12.2010-07:00:00 24.0446 11.12.2010-08:00:00 24.0245 11.12.2010-09:00:00 24.0094 11.12.2010-10:00:00 23.9894 11.12.2010-11:00:00 23.9793 11.12.2010-12:00:00 23.9693 11.12.2010-13:00:00 23.9592 11.12.2010-14:00:00 23.9492 11.12.2010-15:00:00 23.9442 11.12.2010-16:00:00 23.9190 11.12.2010-17:00:00 23.8889 11.12.2010-18:00:00 23.8738 11.12.2010-19:00:00 23.8638 11.12.2010-20:00:00 23.8487 11.12.2010-21:00:00 23.8236 11.12.2010-22:00:00 23.8136 11.12.2010-23:00:00 23.7985 11.13.2010-00:00:00 23.7835 11.13.2010-01:00:00 23.7583 11.13.2010-02:00:00 23.7483 11.13.2010-03:00:00 23.7332 11.13.2010-04:00:00 23.7282 11.13.2010-05:00:00 23.7182 11.13.2010-06:00:00 23.7383 11.13.2010-07:00:00 23.7885 11.13.2010-08:00:00 23.7985 11.13.2010-09:00:00 23.8086 11.13.2010-10:00:00 23.8136 11.13.2010-11:00:00 23.8086 11.13.2010-12:00:00 23.8236 11.13.2010-13:00:00 23.8337 11.13.2010-14:00:00 23.8487 11.13.2010-15:00:00 23.8437 11.13.2010-16:00:00 23.8437 11.13.2010-17:00:00 23.8387 11.13.2010-18:00:00 23.8487 11.13.2010-19:00:00 23.8437 11.13.2010-20:00:00 23.8688 11.13.2010-21:00:00 23.8789 11.13.2010-22:00:00 23.9040 11.13.2010-23:00:00 23.9291 11.14.2010-00:00:00 23.9642 11.14.2010-01:00:00 23.9894 11.14.2010-02:00:00 24.0145 11.14.2010-03:00:00 24.0546 11.14.2010-04:00:00 24.0797 11.14.2010-05:00:00 24.0998 11.14.2010-06:00:00 24.1199 11.14.2010-07:00:00 24.1551 11.14.2010-08:00:00 24.2204 11.14.2010-09:00:00 24.2706 11.14.2010-10:00:00 24.3108 11.14.2010-11:00:00 24.3308 11.14.2010-12:00:00 24.3509 11.14.2010-13:00:00 24.3559 11.14.2010-14:00:00 24.3710 11.14.2010-15:00:00 24.3710 11.14.2010-16:00:00 24.3811 11.14.2010-17:00:00 24.3911 11.14.2010-18:00:00 24.4011 11.14.2010-19:00:00 24.4162 11.14.2010-20:00:00 24.4212 11.14.2010-21:00:00 24.4413 11.14.2010-22:00:00 24.4463 11.14.2010-23:00:00 24.4664 11.15.2010-00:00:00 24.4664 11.15.2010-01:00:00 24.4765 11.15.2010-02:00:00 24.4765 11.15.2010-03:00:00 24.4815 11.15.2010-04:00:00 24.4915 11.15.2010-05:00:00 24.5066 11.15.2010-06:00:00 24.5016 11.15.2010-07:00:00 24.5116 11.15.2010-08:00:00 24.5166 11.15.2010-09:00:00 24.5367 11.15.2010-10:00:00 24.5568 11.15.2010-11:00:00 24.5970 11.15.2010-12:00:00 24.6974 11.15.2010-13:00:00 24.8230 11.15.2010-14:00:00 24.9586 11.15.2010-15:00:00 25.1092 11.15.2010-16:00:00 25.2398 11.15.2010-17:00:00 25.3352 11.15.2010-18:00:00 25.3704 11.15.2010-19:00:00 25.4055 11.15.2010-20:00:00 25.4306 11.15.2010-21:00:00 25.4457 11.15.2010-22:00:00 25.4507 11.15.2010-23:00:00 25.4608 11.16.2010-00:00:00 25.4507 11.16.2010-01:00:00 25.4507 11.16.2010-02:00:00 25.4758 11.16.2010-03:00:00 25.4708 11.16.2010-04:00:00 25.4658 11.16.2010-05:00:00 25.4608 11.16.2010-06:00:00 25.4557 11.16.2010-07:00:00 25.4557 11.16.2010-08:00:00 25.4507 11.16.2010-09:00:00 25.4356 11.16.2010-10:00:00 25.4356 11.16.2010-11:00:00 25.4306 11.16.2010-12:00:00 25.4306 11.16.2010-13:00:00 25.4156 11.16.2010-14:00:00 25.3955 11.16.2010-15:00:00 25.3904 11.16.2010-16:00:00 25.3754 11.16.2010-17:00:00 25.3754 11.16.2010-18:00:00 25.3704 11.16.2010-19:00:00 25.3653 11.16.2010-20:00:00 25.3704 11.16.2010-21:00:00 25.3603 11.16.2010-22:00:00 25.3553 11.16.2010-23:00:00 25.3453 11.17.2010-00:00:00 25.3352 11.17.2010-01:00:00 25.3302 11.17.2010-02:00:00 25.3252 11.17.2010-03:00:00 25.3051 11.17.2010-04:00:00 25.3051 11.17.2010-05:00:00 25.3101 11.17.2010-06:00:00 25.3151 11.17.2010-07:00:00 25.3201 11.17.2010-08:00:00 25.3503 11.17.2010-09:00:00 25.3955 11.17.2010-10:00:00 25.4306 11.17.2010-11:00:00 25.5110 11.17.2010-12:00:00 25.5913 11.17.2010-13:00:00 25.6667 11.17.2010-14:00:00 25.7470 11.17.2010-15:00:00 25.8223 11.17.2010-16:00:00 25.8575 11.17.2010-17:00:00 25.8776 11.17.2010-18:00:00 25.8926 11.17.2010-19:00:00 25.8725 11.17.2010-20:00:00 25.8725 11.17.2010-21:00:00 25.8725 11.17.2010-22:00:00 25.8725 11.17.2010-23:00:00 25.8625 11.18.2010-00:00:00 25.8575 11.18.2010-01:00:00 25.8575 11.18.2010-02:00:00 25.8424 11.18.2010-03:00:00 25.8424 11.18.2010-04:00:00 25.8273 11.18.2010-05:00:00 25.8022 11.18.2010-06:00:00 25.8022 11.18.2010-07:00:00 25.7972 11.18.2010-08:00:00 25.7872 11.18.2010-09:00:00 25.7771 11.18.2010-10:00:00 25.7671 11.18.2010-11:00:00 25.8123 11.18.2010-12:00:00 25.8374 11.18.2010-13:00:00 25.8575 11.18.2010-14:00:00 25.8926 11.18.2010-15:00:00 25.9127 11.18.2010-16:00:00 25.9378 11.18.2010-17:00:00 25.9629 11.18.2010-18:00:00 25.9529 11.18.2010-19:00:00 25.9328 11.18.2010-20:00:00 25.9228 11.18.2010-21:00:00 25.9027 11.18.2010-22:00:00 25.8926 11.18.2010-23:00:00 25.8725 11.19.2010-00:00:00 25.8575 11.19.2010-01:00:00 25.8324 11.19.2010-02:00:00 25.8022 11.19.2010-03:00:00 25.7822 11.19.2010-04:00:00 25.7671 11.19.2010-05:00:00 25.7570 11.19.2010-06:00:00 25.7520 11.19.2010-07:00:00 25.7420 11.19.2010-08:00:00 25.7219 11.19.2010-09:00:00 25.7068 11.19.2010-10:00:00 25.7068 11.19.2010-11:00:00 25.6968 11.19.2010-12:00:00 25.6717 11.19.2010-13:00:00 25.6667 11.19.2010-14:00:00 25.6566 11.19.2010-15:00:00 25.6365 11.19.2010-16:00:00 25.6315 11.19.2010-17:00:00 25.6265 11.19.2010-18:00:00 25.6114 11.19.2010-19:00:00 25.6014 11.19.2010-20:00:00 25.5813 11.19.2010-21:00:00 25.5662 11.19.2010-22:00:00 25.5612 11.19.2010-23:00:00 25.5461 11.20.2010-00:00:00 25.5361 11.20.2010-01:00:00 25.5311 11.20.2010-02:00:00 25.5260 11.20.2010-03:00:00 25.4909 11.20.2010-04:00:00 25.4758 11.20.2010-05:00:00 25.4658 11.20.2010-06:00:00 25.4608 11.20.2010-07:00:00 25.4407 11.20.2010-08:00:00 25.4206 11.20.2010-09:00:00 25.4005 11.20.2010-10:00:00 25.3754 11.20.2010-11:00:00 25.3704 11.20.2010-12:00:00 25.3603 11.20.2010-13:00:00 25.3754 11.20.2010-14:00:00 25.3653 11.20.2010-15:00:00 25.3553 11.20.2010-16:00:00 25.3402 11.20.2010-17:00:00 25.3101 11.20.2010-18:00:00 25.3001 11.20.2010-19:00:00 25.2900 11.20.2010-20:00:00 25.2599 11.20.2010-21:00:00 25.2348 11.20.2010-22:00:00 25.2197 11.20.2010-23:00:00 25.1946 11.21.2010-00:00:00 25.1745 11.21.2010-01:00:00 25.1343 11.21.2010-02:00:00 25.1193 11.21.2010-03:00:00 25.1042 11.21.2010-04:00:00 25.0791 11.21.2010-05:00:00 25.0791 11.21.2010-06:00:00 25.0690 11.21.2010-07:00:00 25.0339 11.21.2010-08:00:00 24.9937 11.21.2010-09:00:00 24.9837 11.21.2010-10:00:00 24.9586 11.21.2010-11:00:00 24.9335 11.21.2010-12:00:00 24.9084 11.21.2010-13:00:00 24.8682 11.21.2010-14:00:00 24.8581 11.21.2010-15:00:00 24.8431 11.21.2010-16:00:00 24.8330 11.21.2010-17:00:00 24.8129 11.21.2010-18:00:00 24.7677 11.21.2010-19:00:00 24.7477 11.21.2010-20:00:00 24.7075 11.21.2010-21:00:00 24.6924 11.21.2010-22:00:00 24.6673 11.21.2010-23:00:00 24.6422 11.22.2010-00:00:00 24.6171 11.22.2010-01:00:00 24.6121 11.22.2010-02:00:00 24.5769 11.22.2010-03:00:00 24.5367 11.22.2010-04:00:00 24.5116 11.22.2010-05:00:00 24.4966 11.22.2010-06:00:00 24.4815 11.22.2010-07:00:00 24.4664 11.22.2010-08:00:00 24.4463 11.22.2010-09:00:00 24.4313 11.22.2010-10:00:00 24.3961 11.22.2010-11:00:00 24.3710 11.22.2010-12:00:00 24.3610 11.22.2010-13:00:00 24.3359 11.22.2010-14:00:00 24.3108 11.22.2010-15:00:00 24.2706 11.22.2010-16:00:00 24.2555 11.22.2010-17:00:00 24.2354 11.22.2010-18:00:00 24.1852 11.22.2010-19:00:00 24.1701 11.22.2010-20:00:00 24.1450 11.22.2010-21:00:00 24.1149 11.22.2010-22:00:00 24.0797 11.22.2010-23:00:00 24.0546 11.23.2010-00:00:00 24.0396 11.23.2010-01:00:00 24.0094 11.23.2010-02:00:00 23.9843 11.23.2010-03:00:00 23.9642 11.23.2010-04:00:00 23.9291 11.23.2010-05:00:00 23.9040 11.23.2010-06:00:00 23.8738 11.23.2010-07:00:00 23.8487 11.23.2010-08:00:00 23.7935 11.23.2010-09:00:00 23.7784 11.23.2010-10:00:00 23.7433 11.23.2010-11:00:00 23.7182 11.23.2010-12:00:00 23.6981 11.23.2010-13:00:00 23.6730 11.23.2010-14:00:00 23.6579 11.23.2010-15:00:00 23.6228 11.23.2010-16:00:00 23.5926 11.23.2010-17:00:00 23.5424 11.23.2010-18:00:00 23.5273 11.23.2010-19:00:00 23.4872 11.23.2010-20:00:00 23.4470 11.23.2010-21:00:00 23.4219 11.23.2010-22:00:00 23.3968 11.23.2010-23:00:00 23.3717 11.24.2010-00:00:00 23.3466 11.24.2010-01:00:00 23.3315 11.24.2010-02:00:00 23.3064 11.24.2010-03:00:00 23.2863 11.24.2010-04:00:00 23.2813 11.24.2010-05:00:00 23.2562 11.24.2010-06:00:00 23.2361 11.24.2010-07:00:00 23.2110 11.24.2010-08:00:00 23.1808 11.24.2010-09:00:00 23.1607 11.24.2010-10:00:00 23.1407 11.24.2010-11:00:00 23.1105 11.24.2010-12:00:00 23.0804 11.24.2010-13:00:00 23.0402 11.24.2010-14:00:00 22.9850 11.24.2010-15:00:00 22.9599 11.24.2010-16:00:00 22.9348 11.24.2010-17:00:00 22.9147 11.24.2010-18:00:00 22.8896 11.24.2010-19:00:00 22.8544 11.24.2010-20:00:00 22.8444 11.24.2010-21:00:00 22.8243 11.24.2010-22:00:00 22.8042 11.24.2010-23:00:00 22.7841 11.25.2010-00:00:00 22.7640 11.25.2010-01:00:00 22.7289 11.25.2010-02:00:00 22.7038 11.25.2010-03:00:00 22.6837 11.25.2010-04:00:00 22.6636 11.25.2010-05:00:00 22.6435 11.25.2010-06:00:00 22.6134 11.25.2010-07:00:00 22.6033 11.25.2010-08:00:00 22.5883 11.25.2010-09:00:00 22.5380 11.25.2010-10:00:00 22.4928 11.25.2010-11:00:00 22.4728 11.25.2010-12:00:00 22.4627 11.25.2010-13:00:00 22.4627 11.25.2010-14:00:00 22.4476 11.25.2010-15:00:00 22.4577 11.25.2010-16:00:00 22.4728 11.25.2010-17:00:00 22.4527 11.25.2010-18:00:00 22.4476 11.25.2010-19:00:00 22.4376 11.25.2010-20:00:00 22.4175 11.25.2010-21:00:00 22.4075 11.25.2010-22:00:00 22.3924 11.25.2010-23:00:00 22.3723 11.26.2010-00:00:00 22.3573 11.26.2010-01:00:00 22.3673 11.26.2010-02:00:00 22.3723 11.26.2010-03:00:00 22.4175 11.26.2010-04:00:00 22.4677 11.26.2010-05:00:00 22.5029 11.26.2010-06:00:00 22.5180 11.26.2010-07:00:00 22.5531 11.26.2010-08:00:00 22.6335 11.26.2010-09:00:00 22.7992 11.26.2010-10:00:00 22.8193 11.26.2010-11:00:00 22.8394 11.26.2010-12:00:00 22.8845 11.26.2010-13:00:00 22.8946 11.26.2010-14:00:00 22.9046 11.26.2010-15:00:00 22.8996 11.26.2010-16:00:00 22.9097 11.26.2010-17:00:00 22.9147 11.26.2010-18:00:00 22.9097 11.26.2010-19:00:00 22.9046 11.26.2010-20:00:00 22.8996 11.26.2010-21:00:00 22.8946 11.26.2010-22:00:00 22.8695 11.26.2010-23:00:00 22.8594 11.27.2010-00:00:00 22.8544 11.27.2010-01:00:00 22.8193 11.27.2010-02:00:00 22.8092 11.27.2010-03:00:00 22.7992 11.27.2010-04:00:00 22.8042 11.27.2010-05:00:00 22.8042 11.27.2010-06:00:00 22.7992 11.27.2010-07:00:00 22.7791 11.27.2010-08:00:00 22.7640 11.27.2010-09:00:00 22.7741 11.27.2010-10:00:00 22.7891 11.27.2010-11:00:00 22.7992 11.27.2010-12:00:00 22.7992 11.27.2010-13:00:00 22.7992 11.27.2010-14:00:00 22.7992 11.27.2010-15:00:00 22.7942 11.27.2010-16:00:00 22.7891 11.27.2010-17:00:00 22.7791 11.27.2010-18:00:00 22.7690 11.27.2010-19:00:00 22.7490 11.27.2010-20:00:00 22.7339 11.27.2010-21:00:00 22.7339 11.27.2010-22:00:00 22.7289 11.27.2010-23:00:00 22.7138 11.28.2010-00:00:00 22.6887 11.28.2010-01:00:00 22.6837 11.28.2010-02:00:00 22.6837 11.28.2010-03:00:00 22.6736 11.28.2010-04:00:00 22.6485 11.28.2010-05:00:00 22.6385 11.28.2010-06:00:00 22.6335 11.28.2010-07:00:00 22.6234 11.28.2010-08:00:00 22.6184 11.28.2010-09:00:00 22.6134 11.28.2010-10:00:00 22.6033 11.28.2010-11:00:00 22.5933 11.28.2010-12:00:00 22.5782 11.28.2010-13:00:00 22.5631 11.28.2010-14:00:00 22.5581 11.28.2010-15:00:00 22.5481 11.28.2010-16:00:00 22.5431 11.28.2010-17:00:00 22.5230 11.28.2010-18:00:00 22.5029 11.28.2010-19:00:00 22.4778 11.28.2010-20:00:00 22.4276 11.28.2010-21:00:00 22.4125 11.28.2010-22:00:00 22.3874 11.28.2010-23:00:00 22.3673 11.29.2010-00:00:00 22.3573 11.29.2010-01:00:00 22.3522 11.29.2010-02:00:00 22.3472 11.29.2010-03:00:00 22.3321 11.29.2010-04:00:00 22.3171 11.29.2010-05:00:00 22.2970 11.29.2010-06:00:00 22.2819 11.29.2010-07:00:00 22.2618 11.29.2010-08:00:00 22.2418 11.29.2010-09:00:00 22.2267 11.29.2010-10:00:00 22.2217 11.29.2010-11:00:00 22.2066 11.29.2010-12:00:00 22.1915 11.29.2010-13:00:00 22.1564 11.29.2010-14:00:00 22.1413 11.29.2010-15:00:00 22.1212 11.29.2010-16:00:00 22.1011 11.29.2010-17:00:00 22.0961 11.29.2010-18:00:00 22.1062 11.29.2010-19:00:00 22.1363 11.29.2010-20:00:00 22.1664 11.29.2010-21:00:00 22.1915 11.29.2010-22:00:00 22.2568 11.29.2010-23:00:00 22.3171 11.30.2010-00:00:00 22.4125 11.30.2010-01:00:00 22.4728 11.30.2010-02:00:00 22.5029 11.30.2010-03:00:00 22.5230 11.30.2010-04:00:00 22.5431 11.30.2010-05:00:00 22.5682 11.30.2010-06:00:00 22.5883 11.30.2010-07:00:00 22.6335 11.30.2010-08:00:00 22.6636 11.30.2010-09:00:00 22.7138 11.30.2010-10:00:00 22.7741 11.30.2010-11:00:00 22.8042 11.30.2010-12:00:00 22.8343 11.30.2010-13:00:00 22.8494 11.30.2010-14:00:00 22.8695 11.30.2010-15:00:00 22.8795 11.30.2010-16:00:00 22.9498 11.30.2010-17:00:00 23.0603 11.30.2010-18:00:00 23.1607 11.30.2010-19:00:00 23.2913 11.30.2010-20:00:00 23.3867 11.30.2010-21:00:00 23.4319 11.30.2010-22:00:00 23.4621 11.30.2010-23:00:00 23.4872 12.01.2010-00:00:00 23.5374 12.01.2010-01:00:00 23.5424 12.01.2010-02:00:00 23.5926 12.01.2010-03:00:00 23.6127 12.01.2010-04:00:00 23.6077 12.01.2010-05:00:00 23.6328 12.01.2010-06:00:00 23.6127 12.01.2010-07:00:00 23.6278 12.01.2010-08:00:00 23.6328 12.01.2010-09:00:00 23.6328 12.01.2010-10:00:00 23.6228 12.01.2010-11:00:00 23.6177 12.01.2010-12:00:00 23.6177 12.01.2010-13:00:00 23.6428 12.01.2010-14:00:00 23.6428 12.01.2010-15:00:00 23.6328 12.01.2010-16:00:00 23.6328 12.01.2010-17:00:00 23.6328 12.01.2010-18:00:00 23.6228 12.01.2010-19:00:00 23.6127 12.01.2010-20:00:00 23.5977 12.01.2010-21:00:00 23.5926 12.01.2010-22:00:00 23.5826 12.01.2010-23:00:00 23.5776 12.02.2010-00:00:00 23.5675 12.02.2010-01:00:00 23.5424 12.02.2010-02:00:00 23.5273 12.02.2010-03:00:00 23.5223 12.02.2010-04:00:00 23.5223 12.02.2010-05:00:00 23.5123 12.02.2010-06:00:00 23.5022 12.02.2010-07:00:00 23.4972 12.02.2010-08:00:00 23.4872 12.02.2010-09:00:00 23.4721 12.02.2010-10:00:00 23.4621 12.02.2010-11:00:00 23.4420 12.02.2010-12:00:00 23.4370 12.02.2010-13:00:00 23.4470 12.02.2010-14:00:00 23.4420 12.02.2010-15:00:00 23.4420 12.02.2010-16:00:00 23.4269 12.02.2010-17:00:00 23.4169 12.02.2010-18:00:00 23.4068 12.02.2010-19:00:00 23.3968 12.02.2010-20:00:00 23.3918 12.02.2010-21:00:00 23.3767 12.02.2010-22:00:00 23.3666 12.02.2010-23:00:00 23.3616 12.03.2010-00:00:00 23.3214 12.03.2010-01:00:00 23.3265 12.03.2010-02:00:00 23.3214 12.03.2010-03:00:00 23.3164 12.03.2010-04:00:00 23.3014 12.03.2010-05:00:00 23.2963 12.03.2010-06:00:00 23.2863 12.03.2010-07:00:00 23.2813 12.03.2010-08:00:00 23.2813 12.03.2010-09:00:00 23.2712 12.03.2010-10:00:00 23.2562 12.03.2010-11:00:00 23.2511 12.03.2010-12:00:00 23.2361 12.03.2010-13:00:00 23.2361 12.03.2010-14:00:00 23.2210 12.03.2010-15:00:00 23.2160 12.03.2010-16:00:00 23.2110 12.03.2010-17:00:00 23.2110 12.03.2010-18:00:00 23.2009 12.03.2010-19:00:00 23.1909 12.03.2010-20:00:00 23.1859 12.03.2010-21:00:00 23.1758 12.03.2010-22:00:00 23.1658 12.03.2010-23:00:00 23.1557 12.04.2010-00:00:00 23.1507 12.04.2010-01:00:00 23.1407 12.04.2010-02:00:00 23.1306 12.04.2010-03:00:00 23.1105 12.04.2010-04:00:00 23.0854 12.04.2010-05:00:00 23.0653 12.04.2010-06:00:00 23.0503 12.04.2010-07:00:00 23.0402 12.04.2010-08:00:00 23.0252 12.04.2010-09:00:00 23.0051 12.04.2010-10:00:00 22.9900 12.04.2010-11:00:00 22.9749 12.04.2010-12:00:00 22.9699 12.04.2010-13:00:00 22.9699 12.04.2010-14:00:00 22.9549 12.04.2010-15:00:00 22.9297 12.04.2010-16:00:00 22.9147 12.04.2010-17:00:00 22.8996 12.04.2010-18:00:00 22.8745 12.04.2010-19:00:00 22.8645 12.04.2010-20:00:00 22.8494 12.04.2010-21:00:00 22.8394 12.04.2010-22:00:00 22.8293 12.04.2010-23:00:00 22.8193 12.05.2010-00:00:00 22.7942 12.05.2010-01:00:00 22.7841 12.05.2010-02:00:00 22.7741 12.05.2010-03:00:00 22.7741 12.05.2010-04:00:00 22.7590 12.05.2010-05:00:00 22.7389 12.05.2010-06:00:00 22.7339 12.05.2010-07:00:00 22.7289 12.05.2010-08:00:00 22.7138 12.05.2010-09:00:00 22.6987 12.05.2010-10:00:00 22.6937 12.05.2010-11:00:00 22.6736 12.05.2010-12:00:00 22.6535 12.05.2010-13:00:00 22.6385 12.05.2010-14:00:00 22.6134 12.05.2010-15:00:00 22.6033 12.05.2010-16:00:00 22.5732 12.05.2010-17:00:00 22.5682 12.05.2010-18:00:00 22.5631 12.05.2010-19:00:00 22.5280 12.05.2010-20:00:00 22.5180 12.05.2010-21:00:00 22.5079 12.05.2010-22:00:00 22.4928 12.05.2010-23:00:00 22.4878 12.06.2010-00:00:00 22.4728 12.06.2010-01:00:00 22.4677 12.06.2010-02:00:00 22.4627 12.06.2010-03:00:00 22.4527 12.06.2010-04:00:00 22.4326 12.06.2010-05:00:00 22.4225 12.06.2010-06:00:00 22.4025 12.06.2010-07:00:00 22.3874 12.06.2010-08:00:00 22.3824 12.06.2010-09:00:00 22.3623 12.06.2010-10:00:00 22.3573 12.06.2010-11:00:00 22.3623 12.06.2010-12:00:00 22.3623 12.06.2010-13:00:00 22.3623 12.06.2010-14:00:00 22.3623 12.06.2010-15:00:00 22.3522 12.06.2010-16:00:00 22.3472 12.06.2010-17:00:00 22.3221 12.06.2010-18:00:00 22.3221 12.06.2010-19:00:00 22.3121 12.06.2010-20:00:00 22.3020 12.06.2010-21:00:00 22.2819 12.06.2010-22:00:00 22.2568 12.06.2010-23:00:00 22.2367 12.07.2010-00:00:00 22.2217 12.07.2010-01:00:00 22.2217 12.07.2010-02:00:00 22.2066 12.07.2010-03:00:00 22.2016 12.07.2010-04:00:00 22.2016 12.07.2010-05:00:00 22.2066 12.07.2010-06:00:00 22.2016 12.07.2010-07:00:00 22.2267 12.07.2010-08:00:00 22.2618 12.07.2010-09:00:00 22.3221 12.07.2010-10:00:00 22.3472 12.07.2010-11:00:00 22.3673 12.07.2010-12:00:00 22.3824 12.07.2010-13:00:00 22.4025 12.07.2010-14:00:00 22.4125 12.07.2010-15:00:00 22.4075 12.07.2010-16:00:00 22.4125 12.07.2010-17:00:00 22.4175 12.07.2010-18:00:00 22.4125 12.07.2010-19:00:00 22.4225 12.07.2010-20:00:00 22.4276 12.07.2010-21:00:00 22.4225 12.07.2010-22:00:00 22.3974 12.07.2010-23:00:00 22.4025 12.08.2010-00:00:00 22.3924 12.08.2010-01:00:00 22.3924 12.08.2010-02:00:00 22.4025 12.08.2010-03:00:00 22.4075 12.08.2010-04:00:00 22.4125 12.08.2010-05:00:00 22.4175 12.08.2010-06:00:00 22.4225 12.08.2010-07:00:00 22.4225 12.08.2010-08:00:00 22.4225 12.08.2010-09:00:00 22.4125 12.08.2010-10:00:00 22.4175 12.08.2010-11:00:00 22.4225 12.08.2010-12:00:00 22.4376 12.08.2010-13:00:00 22.4778 12.08.2010-14:00:00 22.4928 12.08.2010-15:00:00 22.5280 12.08.2010-16:00:00 22.5481 12.08.2010-17:00:00 22.5481 12.08.2010-18:00:00 22.6083 12.08.2010-19:00:00 22.6586 12.08.2010-20:00:00 22.6937 12.08.2010-21:00:00 22.7138 12.08.2010-22:00:00 22.7188 12.08.2010-23:00:00 22.7238 12.09.2010-00:00:00 22.7138 12.09.2010-01:00:00 22.7238 12.09.2010-02:00:00 22.7188 12.09.2010-03:00:00 22.7138 12.09.2010-04:00:00 22.7188 12.09.2010-05:00:00 22.7339 12.09.2010-06:00:00 22.7540 12.09.2010-07:00:00 22.7942 12.09.2010-08:00:00 22.8193 12.09.2010-09:00:00 22.8795 12.09.2010-10:00:00 22.9549 12.09.2010-11:00:00 22.9699 12.09.2010-12:00:00 22.9900 12.09.2010-13:00:00 23.0302 12.09.2010-14:00:00 23.0754 12.09.2010-15:00:00 23.1055 12.09.2010-16:00:00 23.1105 12.09.2010-17:00:00 23.2361 12.09.2010-18:00:00 23.3717 12.09.2010-19:00:00 23.4771 12.09.2010-20:00:00 23.6228 12.09.2010-21:00:00 23.7031 12.09.2010-22:00:00 23.8086 12.09.2010-23:00:00 23.8939 12.10.2010-00:00:00 23.9291 12.10.2010-01:00:00 23.9391 12.10.2010-02:00:00 23.9542 12.10.2010-03:00:00 23.9693 12.10.2010-04:00:00 23.9894 12.10.2010-05:00:00 24.0094 12.10.2010-06:00:00 24.0346 12.10.2010-07:00:00 24.0396 12.10.2010-08:00:00 24.0546 12.10.2010-09:00:00 24.0446 12.10.2010-10:00:00 24.0496 12.10.2010-11:00:00 24.0546 12.10.2010-12:00:00 24.0496 12.10.2010-13:00:00 24.0546 12.10.2010-14:00:00 24.0496 12.10.2010-15:00:00 24.0496 12.10.2010-16:00:00 24.0346 12.10.2010-17:00:00 24.0346 12.10.2010-18:00:00 24.0245 12.10.2010-19:00:00 24.0145 12.10.2010-20:00:00 24.0094 12.10.2010-21:00:00 23.9994 12.10.2010-22:00:00 23.9944 12.10.2010-23:00:00 23.9592 12.11.2010-00:00:00 23.9241 12.11.2010-01:00:00 23.9241 12.11.2010-02:00:00 23.9241 12.11.2010-03:00:00 23.9190 12.11.2010-04:00:00 23.9190 12.11.2010-05:00:00 23.8990 12.11.2010-06:00:00 23.8839 12.11.2010-07:00:00 23.8738 12.11.2010-08:00:00 23.8588 12.11.2010-09:00:00 23.8287 12.11.2010-10:00:00 23.8236 12.11.2010-11:00:00 23.8186 12.11.2010-12:00:00 23.8086 12.11.2010-13:00:00 23.7885 12.11.2010-14:00:00 23.7835 12.11.2010-15:00:00 23.7784 12.11.2010-16:00:00 23.7835 12.11.2010-17:00:00 23.8437 12.11.2010-18:00:00 23.8939 12.11.2010-19:00:00 23.9442 12.11.2010-20:00:00 24.0195 12.11.2010-21:00:00 24.1099 12.11.2010-22:00:00 24.3158 12.11.2010-23:00:00 24.5066 12.12.2010-00:00:00 24.7426 12.12.2010-01:00:00 24.9837 12.12.2010-02:00:00 25.3252 12.12.2010-03:00:00 25.7068 12.12.2010-04:00:00 26.0684 12.12.2010-05:00:00 26.3195 12.12.2010-06:00:00 26.5304 12.12.2010-07:00:00 26.7263 12.12.2010-08:00:00 26.9623 12.12.2010-09:00:00 27.1431 12.12.2010-10:00:00 27.3289 12.12.2010-11:00:00 27.5549 12.12.2010-12:00:00 27.8411 12.12.2010-13:00:00 28.0721 12.12.2010-14:00:00 28.3031 12.12.2010-15:00:00 28.5191 12.12.2010-16:00:00 28.7902 12.12.2010-17:00:00 28.9459 12.12.2010-18:00:00 29.0112 12.12.2010-19:00:00 29.0464 12.12.2010-20:00:00 29.0464 12.12.2010-21:00:00 29.0815 12.12.2010-22:00:00 29.0614 12.12.2010-23:00:00 29.0464 12.13.2010-00:00:00 29.0212 12.13.2010-01:00:00 28.9961 12.13.2010-02:00:00 28.9760 12.13.2010-03:00:00 28.9760 12.13.2010-04:00:00 28.9760 12.13.2010-05:00:00 28.9760 12.13.2010-06:00:00 28.9560 12.13.2010-07:00:00 28.9409 12.13.2010-08:00:00 28.9158 12.13.2010-09:00:00 28.9359 12.13.2010-10:00:00 28.9359 12.13.2010-11:00:00 28.9409 12.13.2010-12:00:00 28.9057 12.13.2010-13:00:00 28.8806 12.13.2010-14:00:00 28.8505 12.13.2010-15:00:00 28.8405 12.13.2010-16:00:00 28.8354 12.13.2010-17:00:00 28.8455 12.13.2010-18:00:00 28.8455 12.13.2010-19:00:00 28.8304 12.13.2010-20:00:00 28.7902 12.13.2010-21:00:00 28.7601 12.13.2010-22:00:00 28.7752 12.13.2010-23:00:00 28.7902 12.14.2010-00:00:00 28.7953 12.14.2010-01:00:00 28.8153 12.14.2010-02:00:00 28.8405 12.14.2010-03:00:00 28.8806 12.14.2010-04:00:00 29.0062 12.14.2010-05:00:00 29.0664 12.14.2010-06:00:00 29.0614 12.14.2010-07:00:00 29.0765 12.14.2010-08:00:00 29.0664 12.14.2010-09:00:00 29.0263 12.14.2010-10:00:00 29.0112 12.14.2010-11:00:00 29.0212 12.14.2010-12:00:00 29.0112 12.14.2010-13:00:00 29.0012 12.14.2010-14:00:00 28.9811 12.14.2010-15:00:00 28.9560 12.14.2010-16:00:00 28.9610 12.14.2010-17:00:00 28.9660 12.14.2010-18:00:00 28.9258 12.14.2010-19:00:00 28.9158 12.14.2010-20:00:00 28.9007 12.14.2010-21:00:00 28.8806 12.14.2010-22:00:00 28.8907 12.14.2010-23:00:00 28.8756 12.15.2010-00:00:00 28.8505 12.15.2010-01:00:00 28.8254 12.15.2010-02:00:00 28.8354 12.15.2010-03:00:00 28.8204 12.15.2010-04:00:00 28.8053 12.15.2010-05:00:00 28.7852 12.15.2010-06:00:00 28.7601 12.15.2010-07:00:00 28.7250 12.15.2010-08:00:00 28.7099 12.15.2010-09:00:00 28.6948 12.15.2010-10:00:00 28.6898 12.15.2010-11:00:00 28.6597 12.15.2010-12:00:00 28.6496 12.15.2010-13:00:00 28.6396 12.15.2010-14:00:00 28.6346 12.15.2010-15:00:00 28.6145 12.15.2010-16:00:00 28.5894 12.15.2010-17:00:00 28.5793 12.15.2010-18:00:00 28.5643 12.15.2010-19:00:00 28.5542 12.15.2010-20:00:00 28.5391 12.15.2010-21:00:00 28.5040 12.15.2010-22:00:00 28.4839 12.15.2010-23:00:00 28.4638 12.16.2010-00:00:00 28.4437 12.16.2010-01:00:00 28.4236 12.16.2010-02:00:00 28.4036 12.16.2010-03:00:00 28.3684 12.16.2010-04:00:00 28.3232 12.16.2010-05:00:00 28.2730 12.16.2010-06:00:00 28.2479 12.16.2010-07:00:00 28.2328 12.16.2010-08:00:00 28.2177 12.16.2010-09:00:00 28.1977 12.16.2010-10:00:00 28.1726 12.16.2010-11:00:00 28.1474 12.16.2010-12:00:00 28.1173 12.16.2010-13:00:00 28.1073 12.16.2010-14:00:00 28.0822 12.16.2010-15:00:00 28.0520 12.16.2010-16:00:00 28.0169 12.16.2010-17:00:00 27.9968 12.16.2010-18:00:00 27.9767 12.16.2010-19:00:00 27.9215 12.16.2010-20:00:00 27.9114 12.16.2010-21:00:00 27.9014 12.16.2010-22:00:00 27.8813 12.16.2010-23:00:00 27.8662 12.17.2010-00:00:00 27.8411 12.17.2010-01:00:00 27.8260 12.17.2010-02:00:00 27.8110 12.17.2010-03:00:00 27.8009 12.17.2010-04:00:00 27.7557 12.17.2010-05:00:00 27.7055 12.17.2010-06:00:00 27.6804 12.17.2010-07:00:00 27.6704 12.17.2010-08:00:00 27.6453 12.17.2010-09:00:00 27.6001 12.17.2010-10:00:00 27.5599 12.17.2010-11:00:00 27.5298 12.17.2010-12:00:00 27.4946 12.17.2010-13:00:00 27.4444 12.17.2010-14:00:00 27.4293 12.17.2010-15:00:00 27.4092 12.17.2010-16:00:00 27.3841 12.17.2010-17:00:00 27.3389 12.17.2010-18:00:00 27.2937 12.17.2010-19:00:00 27.2536 12.17.2010-20:00:00 27.2284 12.17.2010-21:00:00 27.2184 12.17.2010-22:00:00 27.1832 12.17.2010-23:00:00 27.1581 12.18.2010-00:00:00 27.1330 12.18.2010-01:00:00 27.1129 12.18.2010-02:00:00 27.0979 12.18.2010-03:00:00 27.0828 12.18.2010-04:00:00 27.0426 12.18.2010-05:00:00 27.0125 12.18.2010-06:00:00 26.9723 12.18.2010-07:00:00 26.9472 12.18.2010-08:00:00 26.9221 12.18.2010-09:00:00 26.9121 12.18.2010-10:00:00 26.8819 12.18.2010-11:00:00 26.8367 12.18.2010-12:00:00 26.8317 12.18.2010-13:00:00 26.7865 12.18.2010-14:00:00 26.7514 12.18.2010-15:00:00 26.7162 12.18.2010-16:00:00 26.6660 12.18.2010-17:00:00 26.6509 12.18.2010-18:00:00 26.6158 12.18.2010-19:00:00 26.5856 12.18.2010-20:00:00 26.5405 12.18.2010-21:00:00 26.4953 12.18.2010-22:00:00 26.4802 12.18.2010-23:00:00 26.4350 12.19.2010-00:00:00 26.4099 12.19.2010-01:00:00 26.3848 12.19.2010-02:00:00 26.3747 12.19.2010-03:00:00 26.3546 12.19.2010-04:00:00 26.3496 12.19.2010-05:00:00 26.3295 12.19.2010-06:00:00 26.2642 12.19.2010-07:00:00 26.2341 12.19.2010-08:00:00 26.1990 12.19.2010-09:00:00 26.1588 12.19.2010-10:00:00 26.1136 12.19.2010-11:00:00 26.0784 12.19.2010-12:00:00 26.0634 12.19.2010-13:00:00 26.0182 12.19.2010-14:00:00 25.9880 12.19.2010-15:00:00 25.9629 12.19.2010-16:00:00 25.9378 12.19.2010-17:00:00 25.9077 12.19.2010-18:00:00 25.8625 12.19.2010-19:00:00 25.8123 12.19.2010-20:00:00 25.7822 12.19.2010-21:00:00 25.7721 12.19.2010-22:00:00 25.7319 12.19.2010-23:00:00 25.6817 12.20.2010-00:00:00 25.6667 12.20.2010-01:00:00 25.6415 12.20.2010-02:00:00 25.6064 12.20.2010-03:00:00 25.5712 12.20.2010-04:00:00 25.5411 12.20.2010-05:00:00 25.5160 12.20.2010-06:00:00 25.4909 12.20.2010-07:00:00 25.4356 12.20.2010-08:00:00 25.3904 12.20.2010-09:00:00 25.3453 12.20.2010-10:00:00 25.3402 12.20.2010-11:00:00 25.3302 12.20.2010-12:00:00 25.3252 12.20.2010-13:00:00 25.3051 12.20.2010-14:00:00 25.3001 12.20.2010-15:00:00 25.2800 12.20.2010-16:00:00 25.2749 12.20.2010-17:00:00 25.2398 12.20.2010-18:00:00 25.2247 12.20.2010-19:00:00 25.1896 12.20.2010-20:00:00 25.1494 12.20.2010-21:00:00 25.1343 12.20.2010-22:00:00 25.0992 12.20.2010-23:00:00 25.0741 12.21.2010-00:00:00 25.0339 12.21.2010-01:00:00 24.9987 12.21.2010-02:00:00 24.9535 12.21.2010-03:00:00 24.9435 12.21.2010-04:00:00 24.9234 12.21.2010-05:00:00 24.9033 12.21.2010-06:00:00 24.8832 12.21.2010-07:00:00 24.8682 12.21.2010-08:00:00 24.8380 12.21.2010-09:00:00 24.8180 12.21.2010-10:00:00 24.7928 12.21.2010-11:00:00 24.7527 12.21.2010-12:00:00 24.7025 12.21.2010-13:00:00 24.6924 12.21.2010-14:00:00 24.6773 12.21.2010-15:00:00 24.6522 12.21.2010-16:00:00 24.6322 12.21.2010-17:00:00 24.5920 12.21.2010-18:00:00 24.5418 12.21.2010-19:00:00 24.5116 12.21.2010-20:00:00 24.4815 12.21.2010-21:00:00 24.4614 12.21.2010-22:00:00 24.4112 12.21.2010-23:00:00 24.3911 12.22.2010-00:00:00 24.3811 12.22.2010-01:00:00 24.3459 12.22.2010-02:00:00 24.3359 12.22.2010-03:00:00 24.3158 12.22.2010-04:00:00 24.2756 12.22.2010-05:00:00 24.2505 12.22.2010-06:00:00 24.2053 12.22.2010-07:00:00 24.1802 12.22.2010-08:00:00 24.1701 12.22.2010-09:00:00 24.1651 12.22.2010-10:00:00 24.1450 12.22.2010-11:00:00 24.1400 12.22.2010-12:00:00 24.1300 12.22.2010-13:00:00 24.1149 12.22.2010-14:00:00 24.0948 12.22.2010-15:00:00 24.0898 12.22.2010-16:00:00 24.0647 12.22.2010-17:00:00 24.0496 12.22.2010-18:00:00 24.0396 12.22.2010-19:00:00 24.0094 12.22.2010-20:00:00 23.9843 12.22.2010-21:00:00 23.9693 12.22.2010-22:00:00 23.9190 12.22.2010-23:00:00 23.9040 12.23.2010-00:00:00 23.8990 12.23.2010-01:00:00 23.8588 12.23.2010-02:00:00 23.8387 12.23.2010-03:00:00 23.7985 12.23.2010-04:00:00 23.7734 12.23.2010-05:00:00 23.7583 12.23.2010-06:00:00 23.7533 12.23.2010-07:00:00 23.7182 12.23.2010-08:00:00 23.6981 12.23.2010-09:00:00 23.6579 12.23.2010-10:00:00 23.6328 12.23.2010-11:00:00 23.6127 12.23.2010-12:00:00 23.6127 12.23.2010-13:00:00 23.6177 12.23.2010-14:00:00 23.6228 12.23.2010-15:00:00 23.6830 12.23.2010-16:00:00 23.7182 12.23.2010-17:00:00 23.7483 12.23.2010-18:00:00 23.7684 12.23.2010-19:00:00 23.7734 12.23.2010-20:00:00 23.7885 12.23.2010-21:00:00 23.8186 12.23.2010-22:00:00 23.8387 12.23.2010-23:00:00 23.8437 12.24.2010-00:00:00 23.8588 12.24.2010-01:00:00 23.8688 12.24.2010-02:00:00 23.8638 12.24.2010-03:00:00 23.8738 12.24.2010-04:00:00 23.8638 12.24.2010-05:00:00 23.8638 12.24.2010-06:00:00 23.8337 12.24.2010-07:00:00 23.8136 12.24.2010-08:00:00 23.8236 12.24.2010-09:00:00 23.8337 12.24.2010-10:00:00 23.8638 12.24.2010-11:00:00 23.8688 12.24.2010-12:00:00 23.8588 12.24.2010-13:00:00 23.8789 12.24.2010-14:00:00 23.9040 12.24.2010-15:00:00 23.9291 12.24.2010-16:00:00 23.9693 12.24.2010-17:00:00 23.9843 12.24.2010-18:00:00 24.0044 12.24.2010-19:00:00 24.0245 12.24.2010-20:00:00 24.0546 12.24.2010-21:00:00 24.0848 12.24.2010-22:00:00 24.1049 12.24.2010-23:00:00 24.1501 12.25.2010-00:00:00 24.1701 12.25.2010-01:00:00 24.1902 12.25.2010-02:00:00 24.2153 12.25.2010-03:00:00 24.2404 12.25.2010-04:00:00 24.2706 12.25.2010-05:00:00 24.3208 12.25.2010-06:00:00 24.3610 12.25.2010-07:00:00 24.4062 12.25.2010-08:00:00 24.4463 12.25.2010-09:00:00 24.4514 12.25.2010-10:00:00 24.4363 12.25.2010-11:00:00 24.4463 12.25.2010-12:00:00 24.4915 12.25.2010-13:00:00 24.5367 12.25.2010-14:00:00 24.5719 12.25.2010-15:00:00 24.5920 12.25.2010-16:00:00 24.6070 12.25.2010-17:00:00 24.6171 12.25.2010-18:00:00 24.6121 12.25.2010-19:00:00 24.5970 12.25.2010-20:00:00 24.5669 12.25.2010-21:00:00 24.5568 12.25.2010-22:00:00 24.5518 12.25.2010-23:00:00 24.5468 12.26.2010-00:00:00 24.5367 12.26.2010-01:00:00 24.5568 12.26.2010-02:00:00 24.5719 12.26.2010-03:00:00 24.5719 12.26.2010-04:00:00 24.5719 12.26.2010-05:00:00 24.5618 12.26.2010-06:00:00 24.5518 12.26.2010-07:00:00 24.5267 12.26.2010-08:00:00 24.5116 12.26.2010-09:00:00 24.4865 12.26.2010-10:00:00 24.4614 12.26.2010-11:00:00 24.4463 12.26.2010-12:00:00 24.4313 12.26.2010-13:00:00 24.4162 12.26.2010-14:00:00 24.4011 12.26.2010-15:00:00 24.4062 12.26.2010-16:00:00 24.4263 12.26.2010-17:00:00 24.4363 12.26.2010-18:00:00 24.4363 12.26.2010-19:00:00 24.4263 12.26.2010-20:00:00 24.4112 12.26.2010-21:00:00 24.4162 12.26.2010-22:00:00 24.4112 12.26.2010-23:00:00 24.3861 12.27.2010-00:00:00 24.3811 12.27.2010-01:00:00 24.3509 12.27.2010-02:00:00 24.3359 12.27.2010-03:00:00 24.3108 12.27.2010-04:00:00 24.2756 12.27.2010-05:00:00 24.2354 12.27.2010-06:00:00 24.2254 12.27.2010-07:00:00 24.2003 12.27.2010-08:00:00 24.1802 12.27.2010-09:00:00 24.1551 12.27.2010-10:00:00 24.1450 12.27.2010-11:00:00 24.1400 12.27.2010-12:00:00 24.1400 12.27.2010-13:00:00 24.1400 12.27.2010-14:00:00 24.1350 12.27.2010-15:00:00 24.1400 12.27.2010-16:00:00 24.1551 12.27.2010-17:00:00 24.2003 12.27.2010-18:00:00 24.2605 12.27.2010-19:00:00 24.3158 12.27.2010-20:00:00 24.3961 12.27.2010-21:00:00 24.4564 12.27.2010-22:00:00 24.5267 12.27.2010-23:00:00 24.5819 12.28.2010-00:00:00 24.6472 12.28.2010-01:00:00 24.6723 12.28.2010-02:00:00 24.6824 12.28.2010-03:00:00 24.7075 12.28.2010-04:00:00 24.7477 12.28.2010-05:00:00 24.7376 12.28.2010-06:00:00 24.7627 12.28.2010-07:00:00 24.8079 12.28.2010-08:00:00 24.8180 12.28.2010-09:00:00 24.8029 12.28.2010-10:00:00 24.7979 12.28.2010-11:00:00 24.7979 12.28.2010-12:00:00 24.7928 12.28.2010-13:00:00 24.7728 12.28.2010-14:00:00 24.7677 12.28.2010-15:00:00 24.7627 12.28.2010-16:00:00 24.7477 12.28.2010-17:00:00 24.7225 12.28.2010-18:00:00 24.7025 12.28.2010-19:00:00 24.7025 12.28.2010-20:00:00 24.6924 12.28.2010-21:00:00 24.6623 12.28.2010-22:00:00 24.6472 12.28.2010-23:00:00 24.6322 12.29.2010-00:00:00 24.6020 12.29.2010-01:00:00 24.5870 12.29.2010-02:00:00 24.5769 12.29.2010-03:00:00 24.5719 12.29.2010-04:00:00 24.5568 12.29.2010-05:00:00 24.5317 12.29.2010-06:00:00 24.5267 12.29.2010-07:00:00 24.5217 12.29.2010-08:00:00 24.5066 12.29.2010-09:00:00 24.4564 12.29.2010-10:00:00 24.4463 12.29.2010-11:00:00 24.4112 12.29.2010-12:00:00 24.4011 12.29.2010-13:00:00 24.3861 12.29.2010-14:00:00 24.3811 12.29.2010-15:00:00 24.3710 12.29.2010-16:00:00 24.3610 12.29.2010-17:00:00 24.3459 12.29.2010-18:00:00 24.3158 12.29.2010-19:00:00 24.3108 12.29.2010-20:00:00 24.2957 12.29.2010-21:00:00 24.2706 12.29.2010-22:00:00 24.2656 12.29.2010-23:00:00 24.2404 12.30.2010-00:00:00 24.2254 12.30.2010-01:00:00 24.2254 12.30.2010-02:00:00 24.2053 12.30.2010-03:00:00 24.1852 12.30.2010-04:00:00 24.1852 12.30.2010-05:00:00 24.1551 12.30.2010-06:00:00 24.1400 12.30.2010-07:00:00 24.1199 12.30.2010-08:00:00 24.1049 12.30.2010-09:00:00 24.0747 12.30.2010-10:00:00 24.0396 12.30.2010-11:00:00 24.0044 12.30.2010-12:00:00 23.9743 12.30.2010-13:00:00 23.9542 12.30.2010-14:00:00 23.9341 12.30.2010-15:00:00 23.9241 12.30.2010-16:00:00 23.8889 12.30.2010-17:00:00 23.8588 12.30.2010-18:00:00 23.8387 12.30.2010-19:00:00 23.8035 12.30.2010-20:00:00 23.7885 12.30.2010-21:00:00 23.7634 12.30.2010-22:00:00 23.7383 12.30.2010-23:00:00 23.7383 12.31.2010-00:00:00 23.7132 12.31.2010-01:00:00 23.7031 12.31.2010-02:00:00 23.6830 12.31.2010-03:00:00 23.6730 12.31.2010-04:00:00 23.6629 12.31.2010-05:00:00 23.6278 12.31.2010-06:00:00 23.6228 12.31.2010-07:00:00 23.6027 12.31.2010-08:00:00 23.6027 12.31.2010-09:00:00 23.5876 12.31.2010-10:00:00 23.5876 12.31.2010-11:00:00 23.5776 12.31.2010-12:00:00 23.5625 12.31.2010-13:00:00 23.5525 12.31.2010-14:00:00 23.5424 12.31.2010-15:00:00 23.5324 12.31.2010-16:00:00 23.5022 12.31.2010-17:00:00 23.4872 12.31.2010-18:00:00 23.4721 12.31.2010-19:00:00 23.4520 12.31.2010-20:00:00 23.4370 12.31.2010-21:00:00 23.4219 12.31.2010-22:00:00 23.4219 12.31.2010-23:00:00 23.4169 01.01.2011-00:00:00 23.3867 01.01.2011-01:00:00 23.3717 01.01.2011-02:00:00 23.3566 01.01.2011-03:00:00 23.3365 01.01.2011-04:00:00 23.3214 01.01.2011-05:00:00 23.3014 01.01.2011-06:00:00 23.2913 01.01.2011-07:00:00 23.2712 01.01.2011-08:00:00 23.2461 01.01.2011-09:00:00 23.2361 01.01.2011-10:00:00 23.2160 01.01.2011-11:00:00 23.1859 01.01.2011-12:00:00 23.1708 01.01.2011-13:00:00 23.1607 01.01.2011-14:00:00 23.1356 01.01.2011-15:00:00 23.1256 01.01.2011-16:00:00 23.1055 01.01.2011-17:00:00 23.0804 01.01.2011-18:00:00 23.0653 01.01.2011-19:00:00 23.0553 01.01.2011-20:00:00 23.0352 01.01.2011-21:00:00 23.0051 01.01.2011-22:00:00 22.9850 01.01.2011-23:00:00 22.9800 01.02.2011-00:00:00 22.9599 01.02.2011-01:00:00 22.9348 01.02.2011-02:00:00 22.9147 01.02.2011-03:00:00 22.8996 01.02.2011-04:00:00 22.8946 01.02.2011-05:00:00 22.8845 01.02.2011-06:00:00 22.8745 01.02.2011-07:00:00 22.8645 01.02.2011-08:00:00 22.8544 01.02.2011-09:00:00 22.8343 01.02.2011-10:00:00 22.8092 01.02.2011-11:00:00 22.8042 01.02.2011-12:00:00 22.7942 01.02.2011-13:00:00 22.7741 01.02.2011-14:00:00 22.7640 01.02.2011-15:00:00 22.7389 01.02.2011-16:00:00 22.7038 01.02.2011-17:00:00 22.6937 01.02.2011-18:00:00 22.6636 01.02.2011-19:00:00 22.6485 01.02.2011-20:00:00 22.6335 01.02.2011-21:00:00 22.6234 01.02.2011-22:00:00 22.5983 01.02.2011-23:00:00 22.5933 01.03.2011-00:00:00 22.5832 01.03.2011-01:00:00 22.5732 01.03.2011-02:00:00 22.5481 01.03.2011-03:00:00 22.5230 01.03.2011-04:00:00 22.5029 01.03.2011-05:00:00 22.4928 01.03.2011-06:00:00 22.4778 01.03.2011-07:00:00 22.4577 01.03.2011-08:00:00 22.4527 01.03.2011-09:00:00 22.4376 01.03.2011-10:00:00 22.4075 01.03.2011-11:00:00 22.3874 01.03.2011-12:00:00 22.3673 01.03.2011-13:00:00 22.3573 01.03.2011-14:00:00 22.3472 01.03.2011-15:00:00 22.3372 01.03.2011-16:00:00 22.3321 01.03.2011-17:00:00 22.3221 01.03.2011-18:00:00 22.3121 01.03.2011-19:00:00 22.3020 01.03.2011-20:00:00 22.2869 01.03.2011-21:00:00 22.2869 01.03.2011-22:00:00 22.2367 01.03.2011-23:00:00 22.2317 01.04.2011-00:00:00 22.2166 01.04.2011-01:00:00 22.1966 01.04.2011-02:00:00 22.1765 01.04.2011-03:00:00 22.1614 01.04.2011-04:00:00 22.1413 01.04.2011-05:00:00 22.1062 01.04.2011-06:00:00 22.1011 01.04.2011-07:00:00 22.0861 01.04.2011-08:00:00 22.0760 01.04.2011-09:00:00 22.0610 01.04.2011-10:00:00 22.0308 01.04.2011-11:00:00 21.9957 01.04.2011-12:00:00 21.9655 01.04.2011-13:00:00 21.9354 01.04.2011-14:00:00 21.9103 01.04.2011-15:00:00 21.8952 01.04.2011-16:00:00 21.8752 01.04.2011-17:00:00 21.8500 01.04.2011-18:00:00 21.8500 01.04.2011-19:00:00 21.8500 01.04.2011-20:00:00 21.8500 01.04.2011-21:00:00 21.8450 01.04.2011-22:00:00 21.8450 01.04.2011-23:00:00 21.8551 01.05.2011-00:00:00 21.8752 01.05.2011-01:00:00 21.9706 01.05.2011-02:00:00 22.0710 01.05.2011-03:00:00 22.1463 01.05.2011-04:00:00 22.2769 01.05.2011-05:00:00 22.4527 01.05.2011-06:00:00 22.5832 01.05.2011-07:00:00 22.6636 01.05.2011-08:00:00 22.7088 01.05.2011-09:00:00 22.7389 01.05.2011-10:00:00 22.7942 01.05.2011-11:00:00 22.8745 01.05.2011-12:00:00 23.0000 01.05.2011-13:00:00 23.0704 01.05.2011-14:00:00 23.1607 01.05.2011-15:00:00 23.2160 01.05.2011-16:00:00 23.2562 01.05.2011-17:00:00 23.3265 01.05.2011-18:00:00 23.4219 01.05.2011-19:00:00 23.4922 01.05.2011-20:00:00 23.5525 01.05.2011-21:00:00 23.6328 01.05.2011-22:00:00 23.6830 01.05.2011-23:00:00 23.7583 01.06.2011-00:00:00 23.7885 01.06.2011-01:00:00 23.8337 01.06.2011-02:00:00 23.8839 01.06.2011-03:00:00 23.8889 01.06.2011-04:00:00 23.8789 01.06.2011-05:00:00 23.9040 01.06.2011-06:00:00 23.9291 01.06.2011-07:00:00 23.9592 01.06.2011-08:00:00 23.9743 01.06.2011-09:00:00 24.0446 01.06.2011-10:00:00 24.1551 01.06.2011-11:00:00 24.2003 01.06.2011-12:00:00 24.2354 01.06.2011-13:00:00 24.2505 01.06.2011-14:00:00 24.2555 01.06.2011-15:00:00 24.2656 01.06.2011-16:00:00 24.2907 01.06.2011-17:00:00 24.3007 01.06.2011-18:00:00 24.3108 01.06.2011-19:00:00 24.3158 01.06.2011-20:00:00 24.3158 01.06.2011-21:00:00 24.3208 01.06.2011-22:00:00 24.3208 01.06.2011-23:00:00 24.3108 01.07.2011-00:00:00 24.3258 01.07.2011-01:00:00 24.3409 01.07.2011-02:00:00 24.3459 01.07.2011-03:00:00 24.3660 01.07.2011-04:00:00 24.4062 01.07.2011-05:00:00 24.4765 01.07.2011-06:00:00 24.5468 01.07.2011-07:00:00 24.6221 01.07.2011-08:00:00 24.7326 01.07.2011-09:00:00 24.8180 01.07.2011-10:00:00 24.8983 01.07.2011-11:00:00 24.9385 01.07.2011-12:00:00 25.0038 01.07.2011-13:00:00 25.0540 01.07.2011-14:00:00 25.0841 01.07.2011-15:00:00 25.0841 01.07.2011-16:00:00 25.1042 01.07.2011-17:00:00 25.1042 01.07.2011-18:00:00 25.0891 01.07.2011-19:00:00 25.0891 01.07.2011-20:00:00 25.0942 01.07.2011-21:00:00 25.0791 01.07.2011-22:00:00 25.0741 01.07.2011-23:00:00 25.0791 01.08.2011-00:00:00 25.0741 01.08.2011-01:00:00 25.0791 01.08.2011-02:00:00 25.0741 01.08.2011-03:00:00 25.0640 01.08.2011-04:00:00 25.0389 01.08.2011-05:00:00 25.0389 01.08.2011-06:00:00 25.0188 01.08.2011-07:00:00 25.0138 01.08.2011-08:00:00 25.0088 01.08.2011-09:00:00 24.9987 01.08.2011-10:00:00 24.9787 01.08.2011-11:00:00 24.9686 01.08.2011-12:00:00 24.9586 01.08.2011-13:00:00 24.9535 01.08.2011-14:00:00 24.9284 01.08.2011-15:00:00 24.9134 01.08.2011-16:00:00 24.8883 01.08.2011-17:00:00 24.8531 01.08.2011-18:00:00 24.8431 01.08.2011-19:00:00 24.8280 01.08.2011-20:00:00 24.8129 01.08.2011-21:00:00 24.7979 01.08.2011-22:00:00 24.7677 01.08.2011-23:00:00 24.7627 01.09.2011-00:00:00 24.7527 01.09.2011-01:00:00 24.7276 01.09.2011-02:00:00 24.7125 01.09.2011-03:00:00 24.6874 01.09.2011-04:00:00 24.6723 01.09.2011-05:00:00 24.6522 01.09.2011-06:00:00 24.6522 01.09.2011-07:00:00 24.6322 01.09.2011-08:00:00 24.6121 01.09.2011-09:00:00 24.5819 01.09.2011-10:00:00 24.5669 01.09.2011-11:00:00 24.5518 01.09.2011-12:00:00 24.5468 01.09.2011-13:00:00 24.5418 01.09.2011-14:00:00 24.5267 01.09.2011-15:00:00 24.5066 01.09.2011-16:00:00 24.4915 01.09.2011-17:00:00 24.4664 01.09.2011-18:00:00 24.4514 01.09.2011-19:00:00 24.4313 01.09.2011-20:00:00 24.4062 01.09.2011-21:00:00 24.4011 01.09.2011-22:00:00 24.3710 01.09.2011-23:00:00 24.3660 01.10.2011-00:00:00 24.3459 01.10.2011-01:00:00 24.3409 01.10.2011-02:00:00 24.3308 01.10.2011-03:00:00 24.3208 01.10.2011-04:00:00 24.3007 01.10.2011-05:00:00 24.2856 01.10.2011-06:00:00 24.2856 01.10.2011-07:00:00 24.2756 01.10.2011-08:00:00 24.2656 01.10.2011-09:00:00 24.2555 01.10.2011-10:00:00 24.2555 01.10.2011-11:00:00 24.2455 01.10.2011-12:00:00 24.2354 01.10.2011-13:00:00 24.2254 01.10.2011-14:00:00 24.2153 01.10.2011-15:00:00 24.1902 01.10.2011-16:00:00 24.1802 01.10.2011-17:00:00 24.1701 01.10.2011-18:00:00 24.1601 01.10.2011-19:00:00 24.1400 01.10.2011-20:00:00 24.1300 01.10.2011-21:00:00 24.1199 01.10.2011-22:00:00 24.1099 01.10.2011-23:00:00 24.1049 01.11.2011-00:00:00 24.0747 01.11.2011-01:00:00 24.0546 01.11.2011-02:00:00 24.0546 01.11.2011-03:00:00 24.0346 01.11.2011-04:00:00 24.0044 01.11.2011-05:00:00 23.9843 01.11.2011-06:00:00 23.9793 01.11.2011-07:00:00 23.9693 01.11.2011-08:00:00 23.9391 01.11.2011-09:00:00 23.9341 01.11.2011-10:00:00 23.9140 01.11.2011-11:00:00 23.9090 01.11.2011-12:00:00 23.8839 01.11.2011-13:00:00 23.8738 01.11.2011-14:00:00 23.8487 01.11.2011-15:00:00 23.8387 01.11.2011-16:00:00 23.8086 01.11.2011-17:00:00 23.7935 01.11.2011-18:00:00 23.7885 01.11.2011-19:00:00 23.7784 01.11.2011-20:00:00 23.7634 01.11.2011-21:00:00 23.7433 01.11.2011-22:00:00 23.7383 01.11.2011-23:00:00 23.7282 01.12.2011-00:00:00 23.7182 01.12.2011-01:00:00 23.6981 01.12.2011-02:00:00 23.6629 01.12.2011-03:00:00 23.6579 01.12.2011-04:00:00 23.6629 01.12.2011-05:00:00 23.7031 01.12.2011-06:00:00 23.7835 01.12.2011-07:00:00 23.8738 01.12.2011-08:00:00 23.8939 01.12.2011-09:00:00 23.9391 01.12.2011-10:00:00 24.1099 01.12.2011-11:00:00 24.3258 01.12.2011-12:00:00 24.5116 01.12.2011-13:00:00 24.6874 01.12.2011-14:00:00 24.7677 01.12.2011-15:00:00 24.8129 01.12.2011-16:00:00 24.8581 01.12.2011-17:00:00 24.8682 01.12.2011-18:00:00 24.8682 01.12.2011-19:00:00 24.8581 01.12.2011-20:00:00 24.8682 01.12.2011-21:00:00 24.8632 01.12.2011-22:00:00 24.8632 01.12.2011-23:00:00 24.8933 01.13.2011-00:00:00 24.9084 01.13.2011-01:00:00 25.0791 01.13.2011-02:00:00 25.1745 01.13.2011-03:00:00 25.2599 01.13.2011-04:00:00 25.3352 01.13.2011-05:00:00 25.3704 01.13.2011-06:00:00 25.4105 01.13.2011-07:00:00 25.4758 01.13.2011-08:00:00 25.5411 01.13.2011-09:00:00 25.6867 01.13.2011-10:00:00 25.7922 01.13.2011-11:00:00 25.9680 01.13.2011-12:00:00 26.1437 01.13.2011-13:00:00 26.3396 01.13.2011-14:00:00 26.5153 01.13.2011-15:00:00 26.6710 01.13.2011-16:00:00 26.7715 01.13.2011-17:00:00 26.8267 01.13.2011-18:00:00 26.8970 01.13.2011-19:00:00 26.9472 01.13.2011-20:00:00 26.9874 01.13.2011-21:00:00 27.0075 01.13.2011-22:00:00 27.0627 01.13.2011-23:00:00 27.0929 01.14.2011-00:00:00 27.1230 01.14.2011-01:00:00 27.1531 01.14.2011-02:00:00 27.1531 01.14.2011-03:00:00 27.1682 01.14.2011-04:00:00 27.1531 01.14.2011-05:00:00 27.1732 01.14.2011-06:00:00 27.1933 01.14.2011-07:00:00 27.2084 01.14.2011-08:00:00 27.2385 01.14.2011-09:00:00 27.4143 01.14.2011-10:00:00 27.6402 01.14.2011-11:00:00 27.8863 01.14.2011-12:00:00 27.9867 01.14.2011-13:00:00 28.2830 01.14.2011-14:00:00 28.4990 01.14.2011-15:00:00 28.6295 01.14.2011-16:00:00 28.7250 01.14.2011-17:00:00 28.7300 01.14.2011-18:00:00 28.7300 01.14.2011-19:00:00 28.7350 01.14.2011-20:00:00 28.7350 01.14.2011-21:00:00 28.7501 01.14.2011-22:00:00 28.7501 01.14.2011-23:00:00 28.7752 01.15.2011-00:00:00 28.7902 01.15.2011-01:00:00 28.8204 01.15.2011-02:00:00 28.8254 01.15.2011-03:00:00 28.8153 01.15.2011-04:00:00 28.8053 01.15.2011-05:00:00 28.7701 01.15.2011-06:00:00 28.7601 01.15.2011-07:00:00 28.7601 01.15.2011-08:00:00 28.7450 01.15.2011-09:00:00 28.7350 01.15.2011-10:00:00 28.7049 01.15.2011-11:00:00 28.6898 01.15.2011-12:00:00 28.6697 01.15.2011-13:00:00 28.6747 01.15.2011-14:00:00 28.6798 01.15.2011-15:00:00 28.6798 01.15.2011-16:00:00 28.6898 01.15.2011-17:00:00 28.6948 01.15.2011-18:00:00 28.7250 01.15.2011-19:00:00 28.8153 01.15.2011-20:00:00 28.9509 01.15.2011-21:00:00 29.0966 01.15.2011-22:00:00 29.1568 01.15.2011-23:00:00 29.2372 01.16.2011-00:00:00 29.3125 01.16.2011-01:00:00 29.3326 01.16.2011-02:00:00 29.3627 01.16.2011-03:00:00 29.3527 01.16.2011-04:00:00 29.3527 01.16.2011-05:00:00 29.3376 01.16.2011-06:00:00 29.3376 01.16.2011-07:00:00 29.3477 01.16.2011-08:00:00 29.4481 01.16.2011-09:00:00 29.4883 01.16.2011-10:00:00 29.5435 01.16.2011-11:00:00 29.5686 01.16.2011-12:00:00 29.6138 01.16.2011-13:00:00 29.6691 01.16.2011-14:00:00 29.7042 01.16.2011-15:00:00 29.7143 01.16.2011-16:00:00 29.7143 01.16.2011-17:00:00 29.6841 01.16.2011-18:00:00 29.6841 01.16.2011-19:00:00 29.6540 01.16.2011-20:00:00 29.6590 01.16.2011-21:00:00 29.6540 01.16.2011-22:00:00 29.6389 01.16.2011-23:00:00 29.6590 01.17.2011-00:00:00 29.6992 01.17.2011-01:00:00 29.7243 01.17.2011-02:00:00 29.7745 01.17.2011-03:00:00 29.8147 01.17.2011-04:00:00 29.8398 01.17.2011-05:00:00 29.8649 01.17.2011-06:00:00 29.8750 01.17.2011-07:00:00 29.8699 01.17.2011-08:00:00 29.8649 01.17.2011-09:00:00 29.8649 01.17.2011-10:00:00 29.8197 01.17.2011-11:00:00 29.7946 01.17.2011-12:00:00 29.7595 01.17.2011-13:00:00 29.6992 01.17.2011-14:00:00 29.6590 01.17.2011-15:00:00 29.6038 01.17.2011-16:00:00 29.5787 01.17.2011-17:00:00 29.5586 01.17.2011-18:00:00 29.5234 01.17.2011-19:00:00 29.5033 01.17.2011-20:00:00 29.4682 01.17.2011-21:00:00 29.4581 01.17.2011-22:00:00 29.4381 01.17.2011-23:00:00 29.4129 01.18.2011-00:00:00 29.3929 01.18.2011-01:00:00 29.3477 01.18.2011-02:00:00 29.3226 01.18.2011-03:00:00 29.2974 01.18.2011-04:00:00 29.2623 01.18.2011-05:00:00 29.2221 01.18.2011-06:00:00 29.1819 01.18.2011-07:00:00 29.1719 01.18.2011-08:00:00 29.1367 01.18.2011-09:00:00 29.1016 01.18.2011-10:00:00 29.0865 01.18.2011-11:00:00 29.0815 01.18.2011-12:00:00 29.0464 01.18.2011-13:00:00 29.0112 01.18.2011-14:00:00 28.9760 01.18.2011-15:00:00 28.9509 01.18.2011-16:00:00 28.9409 01.18.2011-17:00:00 28.9158 01.18.2011-18:00:00 28.8907 01.18.2011-19:00:00 28.8706 01.18.2011-20:00:00 28.8505 01.18.2011-21:00:00 28.8103 01.18.2011-22:00:00 28.7953 01.18.2011-23:00:00 28.7802 01.19.2011-00:00:00 28.7601 01.19.2011-01:00:00 28.7400 01.19.2011-02:00:00 28.7149 01.19.2011-03:00:00 28.7049 01.19.2011-04:00:00 28.6798 01.19.2011-05:00:00 28.6647 01.19.2011-06:00:00 28.6446 01.19.2011-07:00:00 28.6195 01.19.2011-08:00:00 28.5894 01.19.2011-09:00:00 28.5643 01.19.2011-10:00:00 28.5191 01.19.2011-11:00:00 28.4688 01.19.2011-12:00:00 28.4638 01.19.2011-13:00:00 28.4387 01.19.2011-14:00:00 28.4036 01.19.2011-15:00:00 28.3634 01.19.2011-16:00:00 28.3333 01.19.2011-17:00:00 28.3132 01.19.2011-18:00:00 28.2981 01.19.2011-19:00:00 28.2780 01.19.2011-20:00:00 28.2278 01.19.2011-21:00:00 28.1977 01.19.2011-22:00:00 28.1474 01.19.2011-23:00:00 28.1223 01.20.2011-00:00:00 28.0822 01.20.2011-01:00:00 28.0570 01.20.2011-02:00:00 28.0219 01.20.2011-03:00:00 28.0068 01.20.2011-04:00:00 27.9667 01.20.2011-05:00:00 27.9516 01.20.2011-06:00:00 27.9365 01.20.2011-07:00:00 27.9215 01.20.2011-08:00:00 27.9014 01.20.2011-09:00:00 27.8612 01.20.2011-10:00:00 27.8311 01.20.2011-11:00:00 27.7959 01.20.2011-12:00:00 27.7608 01.20.2011-13:00:00 27.7156 01.20.2011-14:00:00 27.6854 01.20.2011-15:00:00 27.6854 01.20.2011-16:00:00 27.6653 01.20.2011-17:00:00 27.6402 01.20.2011-18:00:00 27.6151 01.20.2011-19:00:00 27.5900 01.20.2011-20:00:00 27.5699 01.20.2011-21:00:00 27.5599 01.20.2011-22:00:00 27.5448 01.20.2011-23:00:00 27.5298 01.21.2011-00:00:00 27.4996 01.21.2011-01:00:00 27.4846 01.21.2011-02:00:00 27.4594 01.21.2011-03:00:00 27.4544 01.21.2011-04:00:00 27.4594 01.21.2011-05:00:00 27.4544 01.21.2011-06:00:00 27.4946 01.21.2011-07:00:00 27.6302 01.21.2011-08:00:00 27.7959 01.21.2011-09:00:00 27.9767 01.21.2011-10:00:00 28.1424 01.21.2011-11:00:00 28.2278 01.21.2011-12:00:00 28.3634 01.21.2011-13:00:00 28.5090 01.21.2011-14:00:00 28.6145 01.21.2011-15:00:00 28.6546 01.21.2011-16:00:00 28.6496 01.21.2011-17:00:00 28.6346 01.21.2011-18:00:00 28.6195 01.21.2011-19:00:00 28.6145 01.21.2011-20:00:00 28.6145 01.21.2011-21:00:00 28.5994 01.21.2011-22:00:00 28.5843 01.21.2011-23:00:00 28.5693 01.22.2011-00:00:00 28.5793 01.22.2011-01:00:00 28.5592 01.22.2011-02:00:00 28.5542 01.22.2011-03:00:00 28.5492 01.22.2011-04:00:00 28.5492 01.22.2011-05:00:00 28.5140 01.22.2011-06:00:00 28.4990 01.22.2011-07:00:00 28.4638 01.22.2011-08:00:00 28.4488 01.22.2011-09:00:00 28.4337 01.22.2011-10:00:00 28.4086 01.22.2011-11:00:00 28.3985 01.22.2011-12:00:00 28.3734 01.22.2011-13:00:00 28.3634 01.22.2011-14:00:00 28.3483 01.22.2011-15:00:00 28.3383 01.22.2011-16:00:00 28.3383 01.22.2011-17:00:00 28.3132 01.22.2011-18:00:00 28.2981 01.22.2011-19:00:00 28.2680 01.22.2011-20:00:00 28.2529 01.22.2011-21:00:00 28.2378 01.22.2011-22:00:00 28.2228 01.22.2011-23:00:00 28.1977 01.23.2011-00:00:00 28.1726 01.23.2011-01:00:00 28.1374 01.23.2011-02:00:00 28.1223 01.23.2011-03:00:00 28.0972 01.23.2011-04:00:00 28.0822 01.23.2011-05:00:00 28.0822 01.23.2011-06:00:00 28.0922 01.23.2011-07:00:00 28.0872 01.23.2011-08:00:00 28.1324 01.23.2011-09:00:00 28.1274 01.23.2011-10:00:00 28.1274 01.23.2011-11:00:00 28.1173 01.23.2011-12:00:00 28.1223 01.23.2011-13:00:00 28.1876 01.23.2011-14:00:00 28.2177 01.23.2011-15:00:00 28.2328 01.23.2011-16:00:00 28.2278 01.23.2011-17:00:00 28.2228 01.23.2011-18:00:00 28.2077 01.23.2011-19:00:00 28.1977 01.23.2011-20:00:00 28.2027 01.23.2011-21:00:00 28.2278 01.23.2011-22:00:00 28.2629 01.23.2011-23:00:00 28.2680 01.24.2011-00:00:00 28.2378 01.24.2011-01:00:00 28.2228 01.24.2011-02:00:00 28.2228 01.24.2011-03:00:00 28.2228 01.24.2011-04:00:00 28.2177 01.24.2011-05:00:00 28.2177 01.24.2011-06:00:00 28.2077 01.24.2011-07:00:00 28.1926 01.24.2011-08:00:00 28.1876 01.24.2011-09:00:00 28.1625 01.24.2011-10:00:00 28.1575 01.24.2011-11:00:00 28.1575 01.24.2011-12:00:00 28.1776 01.24.2011-13:00:00 28.1826 01.24.2011-14:00:00 28.1575 01.24.2011-15:00:00 28.1374 01.24.2011-16:00:00 28.1424 01.24.2011-17:00:00 28.1575 01.24.2011-18:00:00 28.1525 01.24.2011-19:00:00 28.1474 01.24.2011-20:00:00 28.1826 01.24.2011-21:00:00 28.1926 01.24.2011-22:00:00 28.1876 01.24.2011-23:00:00 28.1776 01.25.2011-00:00:00 28.1525 01.25.2011-01:00:00 28.1374 01.25.2011-02:00:00 28.1173 01.25.2011-03:00:00 28.0922 01.25.2011-04:00:00 28.0872 01.25.2011-05:00:00 28.0771 01.25.2011-06:00:00 28.0671 01.25.2011-07:00:00 28.0470 01.25.2011-08:00:00 28.0370 01.25.2011-09:00:00 28.0269 01.25.2011-10:00:00 28.0169 01.25.2011-11:00:00 28.0068 01.25.2011-12:00:00 27.9918 01.25.2011-13:00:00 27.9616 01.25.2011-14:00:00 27.9516 01.25.2011-15:00:00 27.9365 01.25.2011-16:00:00 27.9014 01.25.2011-17:00:00 27.8763 01.25.2011-18:00:00 27.8512 01.25.2011-19:00:00 27.8361 01.25.2011-20:00:00 27.8311 01.25.2011-21:00:00 27.8311 01.25.2011-22:00:00 27.8110 01.25.2011-23:00:00 27.8009 01.26.2011-00:00:00 27.7808 01.26.2011-01:00:00 27.7507 01.26.2011-02:00:00 27.7256 01.26.2011-03:00:00 27.7005 01.26.2011-04:00:00 27.6804 01.26.2011-05:00:00 27.6553 01.26.2011-06:00:00 27.6352 01.26.2011-07:00:00 27.6151 01.26.2011-08:00:00 27.6001 01.26.2011-09:00:00 27.5850 01.26.2011-10:00:00 27.5649 01.26.2011-11:00:00 27.5599 01.26.2011-12:00:00 27.5398 01.26.2011-13:00:00 27.5197 01.26.2011-14:00:00 27.5046 01.26.2011-15:00:00 27.4846 01.26.2011-16:00:00 27.4645 01.26.2011-17:00:00 27.4444 01.26.2011-18:00:00 27.4193 01.26.2011-19:00:00 27.3942 01.26.2011-20:00:00 27.3741 01.26.2011-21:00:00 27.3590 01.26.2011-22:00:00 27.3289 01.26.2011-23:00:00 27.3088 01.27.2011-00:00:00 27.2837 01.27.2011-01:00:00 27.2736 01.27.2011-02:00:00 27.2586 01.27.2011-03:00:00 27.2485 01.27.2011-04:00:00 27.2234 01.27.2011-05:00:00 27.2033 01.27.2011-06:00:00 27.1832 01.27.2011-07:00:00 27.1581 01.27.2011-08:00:00 27.1581 01.27.2011-09:00:00 27.1381 01.27.2011-10:00:00 27.1230 01.27.2011-11:00:00 27.1230 01.27.2011-12:00:00 27.1079 01.27.2011-13:00:00 27.0878 01.27.2011-14:00:00 27.0778 01.27.2011-15:00:00 27.0677 01.27.2011-16:00:00 27.0627 01.27.2011-17:00:00 27.0577 01.27.2011-18:00:00 27.0426 01.27.2011-19:00:00 27.0376 01.27.2011-20:00:00 27.0225 01.27.2011-21:00:00 27.0125 01.27.2011-22:00:00 26.9924 01.27.2011-23:00:00 26.9723 01.28.2011-00:00:00 26.9322 01.28.2011-01:00:00 26.9221 01.28.2011-02:00:00 26.9171 01.28.2011-03:00:00 26.8970 01.28.2011-04:00:00 26.8769 01.28.2011-05:00:00 26.8568 01.28.2011-06:00:00 26.8367 01.28.2011-07:00:00 26.8267 01.28.2011-08:00:00 26.8167 01.28.2011-09:00:00 26.8116 01.28.2011-10:00:00 26.7915 01.28.2011-11:00:00 26.7815 01.28.2011-12:00:00 26.7715 01.28.2011-13:00:00 26.7815 01.28.2011-14:00:00 26.8167 01.28.2011-15:00:00 26.8518 01.28.2011-16:00:00 26.8920 01.28.2011-17:00:00 26.9673 01.28.2011-18:00:00 26.9974 01.28.2011-19:00:00 27.0125 01.28.2011-20:00:00 27.0125 01.28.2011-21:00:00 27.0175 01.28.2011-22:00:00 27.0175 01.28.2011-23:00:00 27.0929 01.29.2011-00:00:00 27.1782 01.29.2011-01:00:00 27.2787 01.29.2011-02:00:00 27.3389 01.29.2011-03:00:00 27.3540 01.29.2011-04:00:00 27.3640 01.29.2011-05:00:00 27.3891 01.29.2011-06:00:00 27.3891 01.29.2011-07:00:00 27.3992 01.29.2011-08:00:00 27.3992 01.29.2011-09:00:00 27.4092 01.29.2011-10:00:00 27.4343 01.29.2011-11:00:00 27.4494 01.29.2011-12:00:00 27.4494 01.29.2011-13:00:00 27.4695 01.29.2011-14:00:00 27.4594 01.29.2011-15:00:00 27.4695 01.29.2011-16:00:00 27.4996 01.29.2011-17:00:00 27.5298 01.29.2011-18:00:00 27.5599 01.29.2011-19:00:00 27.5950 01.29.2011-20:00:00 27.6101 01.29.2011-21:00:00 27.6101 01.29.2011-22:00:00 27.6151 01.29.2011-23:00:00 27.6201 01.30.2011-00:00:00 27.6252 01.30.2011-01:00:00 27.6352 01.30.2011-02:00:00 27.6201 01.30.2011-03:00:00 27.6101 01.30.2011-04:00:00 27.6101 01.30.2011-05:00:00 27.6101 01.30.2011-06:00:00 27.6051 01.30.2011-07:00:00 27.5950 01.30.2011-08:00:00 27.5750 01.30.2011-09:00:00 27.5649 01.30.2011-10:00:00 27.5549 01.30.2011-11:00:00 27.5549 01.30.2011-12:00:00 27.5398 01.30.2011-13:00:00 27.5197 01.30.2011-14:00:00 27.5097 01.30.2011-15:00:00 27.4946 01.30.2011-16:00:00 27.4846 01.30.2011-17:00:00 27.4394 01.30.2011-18:00:00 27.4293 01.30.2011-19:00:00 27.4143 01.30.2011-20:00:00 27.3992 01.30.2011-21:00:00 27.3942 01.30.2011-22:00:00 27.3791 01.30.2011-23:00:00 27.3741 01.31.2011-00:00:00 27.3590 01.31.2011-01:00:00 27.3490 01.31.2011-02:00:00 27.3289 01.31.2011-03:00:00 27.2787 01.31.2011-04:00:00 27.2536 01.31.2011-05:00:00 27.2234 01.31.2011-06:00:00 27.2033 01.31.2011-07:00:00 27.1883 01.31.2011-08:00:00 27.1732 01.31.2011-09:00:00 27.1531 01.31.2011-10:00:00 27.1330 01.31.2011-11:00:00 27.1230 01.31.2011-12:00:00 27.0929 01.31.2011-13:00:00 27.0527 01.31.2011-14:00:00 27.0225 01.31.2011-15:00:00 26.9924 01.31.2011-16:00:00 26.9623 01.31.2011-17:00:00 26.9472 01.31.2011-18:00:00 26.9322 01.31.2011-19:00:00 26.9221 01.31.2011-20:00:00 26.9020 01.31.2011-21:00:00 26.8769 01.31.2011-22:00:00 26.8518 01.31.2011-23:00:00 26.8267 02.01.2011-00:00:00 26.8167 02.01.2011-01:00:00 26.7915 02.01.2011-02:00:00 26.7564 02.01.2011-03:00:00 26.7363 02.01.2011-04:00:00 26.7062 02.01.2011-05:00:00 26.6710 02.01.2011-06:00:00 26.6308 02.01.2011-07:00:00 26.6108 02.01.2011-08:00:00 26.5907 02.01.2011-09:00:00 26.5806 02.01.2011-10:00:00 26.5605 02.01.2011-11:00:00 26.5153 02.01.2011-12:00:00 26.5003 02.01.2011-13:00:00 26.4752 02.01.2011-14:00:00 26.4501 02.01.2011-15:00:00 26.4099 02.01.2011-16:00:00 26.3798 02.01.2011-17:00:00 26.3697 02.01.2011-18:00:00 26.3446 02.01.2011-19:00:00 26.2843 02.01.2011-20:00:00 26.2492 02.01.2011-21:00:00 26.2391 02.01.2011-22:00:00 26.2241 02.01.2011-23:00:00 26.1889 02.02.2011-00:00:00 26.1739 02.02.2011-01:00:00 26.1337 02.02.2011-02:00:00 26.1136 02.02.2011-03:00:00 26.0935 02.02.2011-04:00:00 26.0835 02.02.2011-05:00:00 26.0584 02.02.2011-06:00:00 26.0182 02.02.2011-07:00:00 25.9931 02.02.2011-08:00:00 25.9730 02.02.2011-09:00:00 25.9680 02.02.2011-10:00:00 25.9077 02.02.2011-11:00:00 25.8876 02.02.2011-12:00:00 25.8625 02.02.2011-13:00:00 25.8474 02.02.2011-14:00:00 25.8123 02.02.2011-15:00:00 25.7671 02.02.2011-16:00:00 25.7520 02.02.2011-17:00:00 25.7068 02.02.2011-18:00:00 25.6767 02.02.2011-19:00:00 25.6616 02.02.2011-20:00:00 25.6365 02.02.2011-21:00:00 25.6114 02.02.2011-22:00:00 25.6014 02.02.2011-23:00:00 25.5662 02.03.2011-00:00:00 25.5461 02.03.2011-01:00:00 25.5361 02.03.2011-02:00:00 25.5060 02.03.2011-03:00:00 25.4808 02.03.2011-04:00:00 25.4608 02.03.2011-05:00:00 25.4407 02.03.2011-06:00:00 25.4105 02.03.2011-07:00:00 25.3854 02.03.2011-08:00:00 25.3754 02.03.2011-09:00:00 25.3453 02.03.2011-10:00:00 25.3252 02.03.2011-11:00:00 25.3001 02.03.2011-12:00:00 25.2699 02.03.2011-13:00:00 25.2649 02.03.2011-14:00:00 25.2297 02.03.2011-15:00:00 25.2297 02.03.2011-16:00:00 25.2247 02.03.2011-17:00:00 25.2197 02.03.2011-18:00:00 25.1946 02.03.2011-19:00:00 25.1846 02.03.2011-20:00:00 25.1745 02.03.2011-21:00:00 25.1343 02.03.2011-22:00:00 25.1293 02.03.2011-23:00:00 25.1494 02.04.2011-00:00:00 25.1444 02.04.2011-01:00:00 25.1544 02.04.2011-02:00:00 25.2247 02.04.2011-03:00:00 25.2749 02.04.2011-04:00:00 25.3603 02.04.2011-05:00:00 25.4055 02.04.2011-06:00:00 25.4356 02.04.2011-07:00:00 25.4557 02.04.2011-08:00:00 25.4708 02.04.2011-09:00:00 25.4959 02.04.2011-10:00:00 25.5009 02.04.2011-11:00:00 25.5361 02.04.2011-12:00:00 25.6717 02.04.2011-13:00:00 25.8022 02.04.2011-14:00:00 25.8826 02.04.2011-15:00:00 25.9780 02.04.2011-16:00:00 25.9931 02.04.2011-17:00:00 25.9931 02.04.2011-18:00:00 26.0081 02.04.2011-19:00:00 26.0433 02.04.2011-20:00:00 26.0634 02.04.2011-21:00:00 26.0684 02.04.2011-22:00:00 26.0835 02.04.2011-23:00:00 26.0885 02.05.2011-00:00:00 26.0835 02.05.2011-01:00:00 26.1086 02.05.2011-02:00:00 26.1086 02.05.2011-03:00:00 26.1136 02.05.2011-04:00:00 26.1136 02.05.2011-05:00:00 26.1186 02.05.2011-06:00:00 26.1287 02.05.2011-07:00:00 26.1186 02.05.2011-08:00:00 26.1035 02.05.2011-09:00:00 26.1035 02.05.2011-10:00:00 26.0985 02.05.2011-11:00:00 26.0935 02.05.2011-12:00:00 26.0885 02.05.2011-13:00:00 26.0935 02.05.2011-14:00:00 26.0835 02.05.2011-15:00:00 26.0784 02.05.2011-16:00:00 26.0835 02.05.2011-17:00:00 26.0835 02.05.2011-18:00:00 26.0734 02.05.2011-19:00:00 26.0734 02.05.2011-20:00:00 26.0684 02.05.2011-21:00:00 26.0584 02.05.2011-22:00:00 26.0533 02.05.2011-23:00:00 26.0383 02.06.2011-00:00:00 26.0232 02.06.2011-01:00:00 26.0232 02.06.2011-02:00:00 26.0232 02.06.2011-03:00:00 26.0132 02.06.2011-04:00:00 26.0232 02.06.2011-05:00:00 26.0433 02.06.2011-06:00:00 26.0734 02.06.2011-07:00:00 26.0835 02.06.2011-08:00:00 26.1086 02.06.2011-09:00:00 26.1387 02.06.2011-10:00:00 26.2191 02.06.2011-11:00:00 26.3446 02.06.2011-12:00:00 26.4651 02.06.2011-13:00:00 26.5957 02.06.2011-14:00:00 26.7564 02.06.2011-15:00:00 26.9372 02.06.2011-16:00:00 27.1230 02.06.2011-17:00:00 27.2686 02.06.2011-18:00:00 27.3691 02.06.2011-19:00:00 27.4394 02.06.2011-20:00:00 27.4846 02.06.2011-21:00:00 27.5247 02.06.2011-22:00:00 27.5549 02.06.2011-23:00:00 27.5750 02.07.2011-00:00:00 27.5750 02.07.2011-01:00:00 27.6051 02.07.2011-02:00:00 27.6553 02.07.2011-03:00:00 27.6804 02.07.2011-04:00:00 27.6653 02.07.2011-05:00:00 27.6402 02.07.2011-06:00:00 27.6302 02.07.2011-07:00:00 27.6252 02.07.2011-08:00:00 27.6201 02.07.2011-09:00:00 27.6101 02.07.2011-10:00:00 27.6051 02.07.2011-11:00:00 27.5900 02.07.2011-12:00:00 27.5950 02.07.2011-13:00:00 27.6252 02.07.2011-14:00:00 27.6603 02.07.2011-15:00:00 27.7105 02.07.2011-16:00:00 27.7256 02.07.2011-17:00:00 27.7156 02.07.2011-18:00:00 27.7105 02.07.2011-19:00:00 27.7105 02.07.2011-20:00:00 27.7005 02.07.2011-21:00:00 27.6804 02.07.2011-22:00:00 27.6553 02.07.2011-23:00:00 27.6503 02.08.2011-00:00:00 27.6402 02.08.2011-01:00:00 27.6252 02.08.2011-02:00:00 27.6201 02.08.2011-03:00:00 27.6151 02.08.2011-04:00:00 27.5900 02.08.2011-05:00:00 27.5900 02.08.2011-06:00:00 27.5850 02.08.2011-07:00:00 27.5599 02.08.2011-08:00:00 27.5549 02.08.2011-09:00:00 27.5498 02.08.2011-10:00:00 27.5298 02.08.2011-11:00:00 27.5298 02.08.2011-12:00:00 27.5448 02.08.2011-13:00:00 27.5448 02.08.2011-14:00:00 27.5247 02.08.2011-15:00:00 27.5097 02.08.2011-16:00:00 27.4946 02.08.2011-17:00:00 27.4645 02.08.2011-18:00:00 27.4544 02.08.2011-19:00:00 27.4544 02.08.2011-20:00:00 27.4394 02.08.2011-21:00:00 27.4343 02.08.2011-22:00:00 27.4143 02.08.2011-23:00:00 27.3891 02.09.2011-00:00:00 27.3691 02.09.2011-01:00:00 27.3540 02.09.2011-02:00:00 27.3239 02.09.2011-03:00:00 27.2787 02.09.2011-04:00:00 27.2536 02.09.2011-05:00:00 27.2435 02.09.2011-06:00:00 27.2234 02.09.2011-07:00:00 27.2184 02.09.2011-08:00:00 27.1883 02.09.2011-09:00:00 27.1632 02.09.2011-10:00:00 27.1531 02.09.2011-11:00:00 27.1330 02.09.2011-12:00:00 27.1129 02.09.2011-13:00:00 27.0929 02.09.2011-14:00:00 27.0828 02.09.2011-15:00:00 27.0627 02.09.2011-16:00:00 27.0527 02.09.2011-17:00:00 27.0376 02.09.2011-18:00:00 27.0025 02.09.2011-19:00:00 26.9673 02.09.2011-20:00:00 26.9573 02.09.2011-21:00:00 26.9422 02.09.2011-22:00:00 26.9121 02.09.2011-23:00:00 26.8920 02.10.2011-00:00:00 26.8819 02.10.2011-01:00:00 26.8568 02.10.2011-02:00:00 26.8367 02.10.2011-03:00:00 26.8267 02.10.2011-04:00:00 26.8116 02.10.2011-05:00:00 26.7865 02.10.2011-06:00:00 26.7765 02.10.2011-07:00:00 26.7564 02.10.2011-08:00:00 26.7413 02.10.2011-09:00:00 26.7162 02.10.2011-10:00:00 26.6911 02.10.2011-11:00:00 26.6660 02.10.2011-12:00:00 26.6258 02.10.2011-13:00:00 26.5957 02.10.2011-14:00:00 26.5907 02.10.2011-15:00:00 26.5856 02.10.2011-16:00:00 26.5706 02.10.2011-17:00:00 26.5505 02.10.2011-18:00:00 26.5354 02.10.2011-19:00:00 26.5103 02.10.2011-20:00:00 26.4953 02.10.2011-21:00:00 26.4601 02.10.2011-22:00:00 26.4350 02.10.2011-23:00:00 26.3948 02.11.2011-00:00:00 26.3848 02.11.2011-01:00:00 26.3546 02.11.2011-02:00:00 26.3446 02.11.2011-03:00:00 26.3295 02.11.2011-04:00:00 26.2994 02.11.2011-05:00:00 26.2743 02.11.2011-06:00:00 26.2492 02.11.2011-07:00:00 26.2090 02.11.2011-08:00:00 26.1990 02.11.2011-09:00:00 26.1789 02.11.2011-10:00:00 26.1588 02.11.2011-11:00:00 26.1287 02.11.2011-12:00:00 26.1136 02.11.2011-13:00:00 26.1086 02.11.2011-14:00:00 26.0935 02.11.2011-15:00:00 26.0784 02.11.2011-16:00:00 26.0684 02.11.2011-17:00:00 26.0433 02.11.2011-18:00:00 26.0332 02.11.2011-19:00:00 26.0132 02.11.2011-20:00:00 25.9780 02.11.2011-21:00:00 25.9680 02.11.2011-22:00:00 25.9629 02.11.2011-23:00:00 25.9529 02.12.2011-00:00:00 25.9529 02.12.2011-01:00:00 25.9378 02.12.2011-02:00:00 25.9278 02.12.2011-03:00:00 25.9177 02.12.2011-04:00:00 25.8776 02.12.2011-05:00:00 25.8575 02.12.2011-06:00:00 25.8173 02.12.2011-07:00:00 25.7872 02.12.2011-08:00:00 25.7570 02.12.2011-09:00:00 25.6968 02.12.2011-10:00:00 25.6767 02.12.2011-11:00:00 25.6466 02.12.2011-12:00:00 25.6265 02.12.2011-13:00:00 25.6215 02.12.2011-14:00:00 25.6014 02.12.2011-15:00:00 25.5863 02.12.2011-16:00:00 25.6114 02.12.2011-17:00:00 25.6365 02.12.2011-18:00:00 25.7068 02.12.2011-19:00:00 25.8223 02.12.2011-20:00:00 25.9027 02.12.2011-21:00:00 25.9077 02.12.2011-22:00:00 25.8776 02.12.2011-23:00:00 25.8776 02.13.2011-00:00:00 25.8826 02.13.2011-01:00:00 25.8525 02.13.2011-02:00:00 25.8374 02.13.2011-03:00:00 25.8273 02.13.2011-04:00:00 25.8324 02.13.2011-05:00:00 25.8324 02.13.2011-06:00:00 25.8073 02.13.2011-07:00:00 25.7822 02.13.2011-08:00:00 25.7570 02.13.2011-09:00:00 25.7570 02.13.2011-10:00:00 25.7520 02.13.2011-11:00:00 25.7470 02.13.2011-12:00:00 25.7420 02.13.2011-13:00:00 25.7420 02.13.2011-14:00:00 25.7370 02.13.2011-15:00:00 25.7219 02.13.2011-16:00:00 25.7068 02.13.2011-17:00:00 25.6817 02.13.2011-18:00:00 25.6717 02.13.2011-19:00:00 25.6566 02.13.2011-20:00:00 25.6466 02.13.2011-21:00:00 25.6315 02.13.2011-22:00:00 25.6415 02.13.2011-23:00:00 25.6365 02.14.2011-00:00:00 25.6566 02.14.2011-01:00:00 25.6466 02.14.2011-02:00:00 25.6365 02.14.2011-03:00:00 25.6215 02.14.2011-04:00:00 25.6114 02.14.2011-05:00:00 25.5863 02.14.2011-06:00:00 25.5813 02.14.2011-07:00:00 25.5612 02.14.2011-08:00:00 25.5411 02.14.2011-09:00:00 25.5311 02.14.2011-10:00:00 25.5361 02.14.2011-11:00:00 25.5311 02.14.2011-12:00:00 25.5210 02.14.2011-13:00:00 25.5210 02.14.2011-14:00:00 25.5110 02.14.2011-15:00:00 25.5110 02.14.2011-16:00:00 25.4959 02.14.2011-17:00:00 25.5009 02.14.2011-18:00:00 25.4859 02.14.2011-19:00:00 25.4708 02.14.2011-20:00:00 25.5461 02.14.2011-21:00:00 25.5813 02.14.2011-22:00:00 25.5763 02.14.2011-23:00:00 25.5461 02.15.2011-00:00:00 25.5411 02.15.2011-01:00:00 25.5110 02.15.2011-02:00:00 25.4959 02.15.2011-03:00:00 25.5009 02.15.2011-04:00:00 25.4909 02.15.2011-05:00:00 25.4608 02.15.2011-06:00:00 25.4457 02.15.2011-07:00:00 25.4407 02.15.2011-08:00:00 25.4306 02.15.2011-09:00:00 25.4055 02.15.2011-10:00:00 25.3955 02.15.2011-11:00:00 25.3904 02.15.2011-12:00:00 25.3854 02.15.2011-13:00:00 25.3955 02.15.2011-14:00:00 25.3904 02.15.2011-15:00:00 25.3603 02.15.2011-16:00:00 25.3453 02.15.2011-17:00:00 25.3302 02.15.2011-18:00:00 25.3302 02.15.2011-19:00:00 25.3151 02.15.2011-20:00:00 25.3051 02.15.2011-21:00:00 25.2850 02.15.2011-22:00:00 25.2649 02.15.2011-23:00:00 25.2549 02.16.2011-00:00:00 25.2498 02.16.2011-01:00:00 25.2247 02.16.2011-02:00:00 25.1996 02.16.2011-03:00:00 25.1896 02.16.2011-04:00:00 25.1745 02.16.2011-05:00:00 25.1544 02.16.2011-06:00:00 25.1293 02.16.2011-07:00:00 25.1142 02.16.2011-08:00:00 25.0891 02.16.2011-09:00:00 25.0741 02.16.2011-10:00:00 25.0690 02.16.2011-11:00:00 25.0690 02.16.2011-12:00:00 25.0590 02.16.2011-13:00:00 25.0490 02.16.2011-14:00:00 25.0439 02.16.2011-15:00:00 25.0289 02.16.2011-16:00:00 25.0339 02.16.2011-17:00:00 25.0389 02.16.2011-18:00:00 25.0188 02.16.2011-19:00:00 25.0138 02.16.2011-20:00:00 25.0038 02.16.2011-21:00:00 24.9787 02.16.2011-22:00:00 24.9485 02.16.2011-23:00:00 24.9335 02.17.2011-00:00:00 24.9284 02.17.2011-01:00:00 24.9184 02.17.2011-02:00:00 24.9084 02.17.2011-03:00:00 24.8933 02.17.2011-04:00:00 24.8632 02.17.2011-05:00:00 24.8531 02.17.2011-06:00:00 24.8380 02.17.2011-07:00:00 24.8230 02.17.2011-08:00:00 24.7878 02.17.2011-09:00:00 24.7677 02.17.2011-10:00:00 24.7677 02.17.2011-11:00:00 24.8180 02.17.2011-12:00:00 24.8632 02.17.2011-13:00:00 24.8581 02.17.2011-14:00:00 24.8230 02.17.2011-15:00:00 24.8129 02.17.2011-16:00:00 24.8129 02.17.2011-17:00:00 24.8029 02.17.2011-18:00:00 24.7778 02.17.2011-19:00:00 24.7627 02.17.2011-20:00:00 24.7225 02.17.2011-21:00:00 24.7125 02.17.2011-22:00:00 24.6874 02.17.2011-23:00:00 24.6623 02.18.2011-00:00:00 24.6372 02.18.2011-01:00:00 24.6322 02.18.2011-02:00:00 24.5970 02.18.2011-03:00:00 24.5819 02.18.2011-04:00:00 24.5518 02.18.2011-05:00:00 24.5166 02.18.2011-06:00:00 24.4966 02.18.2011-07:00:00 24.4815 02.18.2011-08:00:00 24.4463 02.18.2011-09:00:00 24.4363 02.18.2011-10:00:00 24.4212 02.18.2011-11:00:00 24.4162 02.18.2011-12:00:00 24.4011 02.18.2011-13:00:00 24.3861 02.18.2011-14:00:00 24.3760 02.18.2011-15:00:00 24.3610 02.18.2011-16:00:00 24.3509 02.18.2011-17:00:00 24.3409 02.18.2011-18:00:00 24.3057 02.18.2011-19:00:00 24.2957 02.18.2011-20:00:00 24.2656 02.18.2011-21:00:00 24.2505 02.18.2011-22:00:00 24.2354 02.18.2011-23:00:00 24.2204 02.19.2011-00:00:00 24.2003 02.19.2011-01:00:00 24.1802 02.19.2011-02:00:00 24.1651 02.19.2011-03:00:00 24.1601 02.19.2011-04:00:00 24.1350 02.19.2011-05:00:00 24.1199 02.19.2011-06:00:00 24.0797 02.19.2011-07:00:00 24.0597 02.19.2011-08:00:00 24.0546 02.19.2011-09:00:00 24.0295 02.19.2011-10:00:00 24.0145 02.19.2011-11:00:00 24.0094 02.19.2011-12:00:00 23.9944 02.19.2011-13:00:00 23.9843 02.19.2011-14:00:00 23.9894 02.19.2011-15:00:00 23.9793 02.19.2011-16:00:00 23.9743 02.19.2011-17:00:00 23.9743 02.19.2011-18:00:00 23.9391 02.19.2011-19:00:00 23.9190 02.19.2011-20:00:00 23.8990 02.19.2011-21:00:00 23.8889 02.19.2011-22:00:00 23.8789 02.19.2011-23:00:00 23.8487 02.20.2011-00:00:00 23.7985 02.20.2011-01:00:00 23.7784 02.20.2011-02:00:00 23.7433 02.20.2011-03:00:00 23.7182 02.20.2011-04:00:00 23.6981 02.20.2011-05:00:00 23.6931 02.20.2011-06:00:00 23.6780 02.20.2011-07:00:00 23.6680 02.20.2011-08:00:00 23.6278 02.20.2011-09:00:00 23.6077 02.20.2011-10:00:00 23.5776 02.20.2011-11:00:00 23.5525 02.20.2011-12:00:00 23.5374 02.20.2011-13:00:00 23.5324 02.20.2011-14:00:00 23.5073 02.20.2011-15:00:00 23.4972 02.20.2011-16:00:00 23.4771 02.20.2011-17:00:00 23.4570 02.20.2011-18:00:00 23.4319 02.20.2011-19:00:00 23.4068 02.20.2011-20:00:00 23.3867 02.20.2011-21:00:00 23.3666 02.20.2011-22:00:00 23.3415 02.20.2011-23:00:00 23.3214 02.21.2011-00:00:00 23.3064 02.21.2011-01:00:00 23.2913 02.21.2011-02:00:00 23.2712 02.21.2011-03:00:00 23.2511 02.21.2011-04:00:00 23.2009 02.21.2011-05:00:00 23.1708 02.21.2011-06:00:00 23.1457 02.21.2011-07:00:00 23.1256 02.21.2011-08:00:00 23.1105 02.21.2011-09:00:00 23.0854 02.21.2011-10:00:00 23.0503 02.21.2011-11:00:00 23.0503 02.21.2011-12:00:00 23.0252 02.21.2011-13:00:00 23.0000 02.21.2011-14:00:00 22.9800 02.21.2011-15:00:00 22.9549 02.21.2011-16:00:00 22.9398 02.21.2011-17:00:00 22.9247 02.21.2011-18:00:00 22.9147 02.21.2011-19:00:00 22.9046 02.21.2011-20:00:00 22.8946 02.21.2011-21:00:00 22.8795 02.21.2011-22:00:00 22.8594 02.21.2011-23:00:00 22.8494 02.22.2011-00:00:00 22.8293 02.22.2011-01:00:00 22.8042 02.22.2011-02:00:00 22.7791 02.22.2011-03:00:00 22.7540 02.22.2011-04:00:00 22.7289 02.22.2011-05:00:00 22.7088 02.22.2011-06:00:00 22.6987 02.22.2011-07:00:00 22.6736 02.22.2011-08:00:00 22.6485 02.22.2011-09:00:00 22.6335 02.22.2011-10:00:00 22.6284 02.22.2011-11:00:00 22.6184 02.22.2011-12:00:00 22.6234 02.22.2011-13:00:00 22.6033 02.22.2011-14:00:00 22.5933 02.22.2011-15:00:00 22.5682 02.22.2011-16:00:00 22.5531 02.22.2011-17:00:00 22.5330 02.22.2011-18:00:00 22.5079 02.22.2011-19:00:00 22.4878 02.22.2011-20:00:00 22.4677 02.22.2011-21:00:00 22.4577 02.22.2011-22:00:00 22.4426 02.22.2011-23:00:00 22.4276 02.23.2011-00:00:00 22.4075 02.23.2011-01:00:00 22.3974 02.23.2011-02:00:00 22.3673 02.23.2011-03:00:00 22.3623 02.23.2011-04:00:00 22.3321 02.23.2011-05:00:00 22.3171 02.23.2011-06:00:00 22.2819 02.23.2011-07:00:00 22.2518 02.23.2011-08:00:00 22.2367 02.23.2011-09:00:00 22.2166 02.23.2011-10:00:00 22.2066 02.23.2011-11:00:00 22.2016 02.23.2011-12:00:00 22.2066 02.23.2011-13:00:00 22.2066 02.23.2011-14:00:00 22.2066 02.23.2011-15:00:00 22.2116 02.23.2011-16:00:00 22.1966 02.23.2011-17:00:00 22.1614 02.23.2011-18:00:00 22.1363 02.23.2011-19:00:00 22.1262 02.23.2011-20:00:00 22.1112 02.23.2011-21:00:00 22.1011 02.23.2011-22:00:00 22.0811 02.23.2011-23:00:00 22.0459 02.24.2011-00:00:00 22.0359 02.24.2011-01:00:00 22.0208 02.24.2011-02:00:00 22.0057 02.24.2011-03:00:00 21.9856 02.24.2011-04:00:00 21.9505 02.24.2011-05:00:00 21.9204 02.24.2011-06:00:00 21.9003 02.24.2011-07:00:00 21.8852 02.24.2011-08:00:00 21.8701 02.24.2011-09:00:00 21.8450 02.24.2011-10:00:00 21.8300 02.24.2011-11:00:00 21.8249 02.24.2011-12:00:00 21.8199 02.24.2011-13:00:00 21.8099 02.24.2011-14:00:00 21.7998 02.24.2011-15:00:00 21.7797 02.24.2011-16:00:00 21.7597 02.24.2011-17:00:00 21.7446 02.24.2011-18:00:00 21.7345 02.24.2011-19:00:00 21.7145 02.24.2011-20:00:00 21.6994 02.24.2011-21:00:00 21.6843 02.24.2011-22:00:00 21.6542 02.24.2011-23:00:00 21.6241 02.25.2011-00:00:00 21.5990 02.25.2011-01:00:00 21.5688 02.25.2011-02:00:00 21.5638 02.25.2011-03:00:00 21.5387 02.25.2011-04:00:00 21.5035 02.25.2011-05:00:00 21.4885 02.25.2011-06:00:00 21.4734 02.25.2011-07:00:00 21.4583 02.25.2011-08:00:00 21.4483 02.25.2011-09:00:00 21.4131 02.25.2011-10:00:00 21.3830 02.25.2011-11:00:00 21.3680 02.25.2011-12:00:00 21.3228 02.25.2011-13:00:00 21.3077 02.25.2011-14:00:00 21.2926 02.25.2011-15:00:00 21.2725 02.25.2011-16:00:00 21.2625 02.25.2011-17:00:00 21.2474 02.25.2011-18:00:00 21.2324 02.25.2011-19:00:00 21.2223 02.25.2011-20:00:00 21.2022 02.25.2011-21:00:00 21.1872 02.25.2011-22:00:00 21.1570 02.25.2011-23:00:00 21.1520 02.26.2011-00:00:00 21.1118 02.26.2011-01:00:00 21.1018 02.26.2011-02:00:00 21.0968 02.26.2011-03:00:00 21.0867 02.26.2011-04:00:00 21.0415 02.26.2011-05:00:00 21.0315 02.26.2011-06:00:00 21.0114 02.26.2011-07:00:00 20.9863 02.26.2011-08:00:00 20.9511 02.26.2011-09:00:00 20.9361 02.26.2011-10:00:00 20.9260 02.26.2011-11:00:00 20.8959 02.26.2011-12:00:00 20.8859 02.26.2011-13:00:00 20.8708 02.26.2011-14:00:00 20.8557 02.26.2011-15:00:00 20.8155 02.26.2011-16:00:00 20.7854 02.26.2011-17:00:00 20.7653 02.26.2011-18:00:00 20.7503 02.26.2011-19:00:00 20.7201 02.26.2011-20:00:00 20.6950 02.26.2011-21:00:00 20.6850 02.26.2011-22:00:00 20.6699 02.26.2011-23:00:00 20.6599 02.27.2011-00:00:00 20.6297 02.27.2011-01:00:00 20.6147 02.27.2011-02:00:00 20.5996 02.27.2011-03:00:00 20.5745 02.27.2011-04:00:00 20.5594 02.27.2011-05:00:00 20.5544 02.27.2011-06:00:00 20.5494 02.27.2011-07:00:00 20.5393 02.27.2011-08:00:00 20.5142 02.27.2011-09:00:00 20.4942 02.27.2011-10:00:00 20.4891 02.27.2011-11:00:00 20.4590 02.27.2011-12:00:00 20.4389 02.27.2011-13:00:00 20.4138 02.27.2011-14:00:00 20.4188 02.27.2011-15:00:00 20.4339 02.27.2011-16:00:00 20.4490 02.27.2011-17:00:00 20.4490 02.27.2011-18:00:00 20.4439 02.27.2011-19:00:00 20.4339 02.27.2011-20:00:00 20.4339 02.27.2011-21:00:00 20.4439 02.27.2011-22:00:00 20.4289 02.27.2011-23:00:00 20.4289 02.28.2011-00:00:00 20.4188 02.28.2011-01:00:00 20.3987 02.28.2011-02:00:00 20.3586 02.28.2011-03:00:00 20.3385 02.28.2011-04:00:00 20.3184 02.28.2011-05:00:00 20.3033 02.28.2011-06:00:00 20.2933 02.28.2011-07:00:00 20.2732 02.28.2011-08:00:00 20.2531 02.28.2011-09:00:00 20.2431 02.28.2011-10:00:00 20.2682 02.28.2011-11:00:00 20.2933 02.28.2011-12:00:00 20.3435 02.28.2011-13:00:00 20.3636 02.28.2011-14:00:00 20.4188 02.28.2011-15:00:00 20.4339 02.28.2011-16:00:00 20.4389 02.28.2011-17:00:00 20.4490 02.28.2011-18:00:00 20.4289 02.28.2011-19:00:00 20.4238 02.28.2011-20:00:00 20.3937 02.28.2011-21:00:00 20.3686 02.28.2011-22:00:00 20.3535 02.28.2011-23:00:00 20.3284 03.01.2011-00:00:00 20.3083 03.01.2011-01:00:00 20.2933 03.01.2011-02:00:00 20.2883 03.01.2011-03:00:00 20.2782 03.01.2011-04:00:00 20.2682 03.01.2011-05:00:00 20.2431 03.01.2011-06:00:00 20.2129 03.01.2011-07:00:00 20.2029 03.01.2011-08:00:00 20.1828 03.01.2011-09:00:00 20.1828 03.01.2011-10:00:00 20.1878 03.01.2011-11:00:00 20.2431 03.01.2011-12:00:00 20.3284 03.01.2011-13:00:00 20.4138 03.01.2011-14:00:00 20.4741 03.01.2011-15:00:00 20.5092 03.01.2011-16:00:00 20.5393 03.01.2011-17:00:00 20.5544 03.01.2011-18:00:00 20.5896 03.01.2011-19:00:00 20.6097 03.01.2011-20:00:00 20.6147 03.01.2011-21:00:00 20.6147 03.01.2011-22:00:00 20.6046 03.01.2011-23:00:00 20.6097 03.02.2011-00:00:00 20.6197 03.02.2011-01:00:00 20.6197 03.02.2011-02:00:00 20.6147 03.02.2011-03:00:00 20.6800 03.02.2011-04:00:00 20.8105 03.02.2011-05:00:00 20.8808 03.02.2011-06:00:00 20.8859 03.02.2011-07:00:00 20.8959 03.02.2011-08:00:00 20.9210 03.02.2011-09:00:00 20.9310 03.02.2011-10:00:00 20.9963 03.02.2011-11:00:00 21.0466 03.02.2011-12:00:00 21.1721 03.02.2011-13:00:00 21.2324 03.02.2011-14:00:00 21.2876 03.02.2011-15:00:00 21.3278 03.02.2011-16:00:00 21.3328 03.02.2011-17:00:00 21.3680 03.02.2011-18:00:00 21.3880 03.02.2011-19:00:00 21.4131 03.02.2011-20:00:00 21.4232 03.02.2011-21:00:00 21.4282 03.02.2011-22:00:00 21.4232 03.02.2011-23:00:00 21.4182 03.03.2011-00:00:00 21.4182 03.03.2011-01:00:00 21.4232 03.03.2011-02:00:00 21.4131 03.03.2011-03:00:00 21.4031 03.03.2011-04:00:00 21.4182 03.03.2011-05:00:00 21.4131 03.03.2011-06:00:00 21.4081 03.03.2011-07:00:00 21.3830 03.03.2011-08:00:00 21.3981 03.03.2011-09:00:00 21.4031 03.03.2011-10:00:00 21.3931 03.03.2011-11:00:00 21.4182 03.03.2011-12:00:00 21.4583 03.03.2011-13:00:00 21.4684 03.03.2011-14:00:00 21.4835 03.03.2011-15:00:00 21.4985 03.03.2011-16:00:00 21.5186 03.03.2011-17:00:00 21.5086 03.03.2011-18:00:00 21.5186 03.03.2011-19:00:00 21.5186 03.03.2011-20:00:00 21.5035 03.03.2011-21:00:00 21.4985 03.03.2011-22:00:00 21.4935 03.03.2011-23:00:00 21.4985 03.04.2011-00:00:00 21.4885 03.04.2011-01:00:00 21.4784 03.04.2011-02:00:00 21.4734 03.04.2011-03:00:00 21.4784 03.04.2011-04:00:00 21.4684 03.04.2011-05:00:00 21.4583 03.04.2011-06:00:00 21.4583 03.04.2011-07:00:00 21.4433 03.04.2011-08:00:00 21.4383 03.04.2011-09:00:00 21.4383 03.04.2011-10:00:00 21.4282 03.04.2011-11:00:00 21.4282 03.04.2011-12:00:00 21.4282 03.04.2011-13:00:00 21.4332 03.04.2011-14:00:00 21.4332 03.04.2011-15:00:00 21.4583 03.04.2011-16:00:00 21.4634 03.04.2011-17:00:00 21.4684 03.04.2011-18:00:00 21.4483 03.04.2011-19:00:00 21.4483 03.04.2011-20:00:00 21.4383 03.04.2011-21:00:00 21.4583 03.04.2011-22:00:00 21.4583 03.04.2011-23:00:00 21.4684 03.05.2011-00:00:00 21.4784 03.05.2011-01:00:00 21.4835 03.05.2011-02:00:00 21.4935 03.05.2011-03:00:00 21.5286 03.05.2011-04:00:00 21.5538 03.05.2011-05:00:00 21.5588 03.05.2011-06:00:00 21.5487 03.05.2011-07:00:00 21.5387 03.05.2011-08:00:00 21.5387 03.05.2011-09:00:00 21.5487 03.05.2011-10:00:00 21.5538 03.05.2011-11:00:00 21.5738 03.05.2011-12:00:00 21.6140 03.05.2011-13:00:00 21.6492 03.05.2011-14:00:00 21.6793 03.05.2011-15:00:00 21.6843 03.05.2011-16:00:00 21.7044 03.05.2011-17:00:00 21.7195 03.05.2011-18:00:00 21.7295 03.05.2011-19:00:00 21.7295 03.05.2011-20:00:00 21.7345 03.05.2011-21:00:00 21.7295 03.05.2011-22:00:00 21.7044 03.05.2011-23:00:00 21.7044 03.06.2011-00:00:00 21.6893 03.06.2011-01:00:00 21.6893 03.06.2011-02:00:00 21.6843 03.06.2011-03:00:00 21.6944 03.06.2011-04:00:00 21.6893 03.06.2011-05:00:00 21.6893 03.06.2011-06:00:00 21.6793 03.06.2011-07:00:00 21.6743 03.06.2011-08:00:00 21.6793 03.06.2011-09:00:00 21.6743 03.06.2011-10:00:00 21.6592 03.06.2011-11:00:00 21.6592 03.06.2011-12:00:00 21.6492 03.06.2011-13:00:00 21.6592 03.06.2011-14:00:00 21.6843 03.06.2011-15:00:00 21.6793 03.06.2011-16:00:00 21.6893 03.06.2011-17:00:00 21.6994 03.06.2011-18:00:00 21.6994 03.06.2011-19:00:00 21.6893 03.06.2011-20:00:00 21.6843 03.06.2011-21:00:00 21.6793 03.06.2011-22:00:00 21.6693 03.06.2011-23:00:00 21.6642 03.07.2011-00:00:00 21.6642 03.07.2011-01:00:00 21.6542 03.07.2011-02:00:00 21.6442 03.07.2011-03:00:00 21.6391 03.07.2011-04:00:00 21.6391 03.07.2011-05:00:00 21.6341 03.07.2011-06:00:00 21.6341 03.07.2011-07:00:00 21.6341 03.07.2011-08:00:00 21.6241 03.07.2011-09:00:00 21.5990 03.07.2011-10:00:00 21.5789 03.07.2011-11:00:00 21.5789 03.07.2011-12:00:00 21.5688 03.07.2011-13:00:00 21.5638 03.07.2011-14:00:00 21.5538 03.07.2011-15:00:00 21.5437 03.07.2011-16:00:00 21.5387 03.07.2011-17:00:00 21.5286 03.07.2011-18:00:00 21.5186 03.07.2011-19:00:00 21.5136 03.07.2011-20:00:00 21.5035 03.07.2011-21:00:00 21.4835 03.07.2011-22:00:00 21.4784 03.07.2011-23:00:00 21.4784 03.08.2011-00:00:00 21.4684 03.08.2011-01:00:00 21.4634 03.08.2011-02:00:00 21.4533 03.08.2011-03:00:00 21.4383 03.08.2011-04:00:00 21.4282 03.08.2011-05:00:00 21.4232 03.08.2011-06:00:00 21.4081 03.08.2011-07:00:00 21.4081 03.08.2011-08:00:00 21.4232 03.08.2011-09:00:00 21.4282 03.08.2011-10:00:00 21.4533 03.08.2011-11:00:00 21.4784 03.08.2011-12:00:00 21.4985 03.08.2011-13:00:00 21.5588 03.08.2011-14:00:00 21.6190 03.08.2011-15:00:00 21.6190 03.08.2011-16:00:00 21.6241 03.08.2011-17:00:00 21.6241 03.08.2011-18:00:00 21.6090 03.08.2011-19:00:00 21.6140 03.08.2011-20:00:00 21.6190 03.08.2011-21:00:00 21.6090 03.08.2011-22:00:00 21.6040 03.08.2011-23:00:00 21.5990 03.09.2011-00:00:00 21.5839 03.09.2011-01:00:00 21.5889 03.09.2011-02:00:00 21.5889 03.09.2011-03:00:00 21.6090 03.09.2011-04:00:00 21.6693 03.09.2011-05:00:00 21.7546 03.09.2011-06:00:00 21.8752 03.09.2011-07:00:00 21.9856 03.09.2011-08:00:00 22.1011 03.09.2011-09:00:00 22.1514 03.09.2011-10:00:00 22.2317 03.09.2011-11:00:00 22.3924 03.09.2011-12:00:00 22.5883 03.09.2011-13:00:00 22.7891 03.09.2011-14:00:00 22.9097 03.09.2011-15:00:00 22.9649 03.09.2011-16:00:00 23.0754 03.09.2011-17:00:00 23.1256 03.09.2011-18:00:00 23.1607 03.09.2011-19:00:00 23.2009 03.09.2011-20:00:00 23.2311 03.09.2011-21:00:00 23.2311 03.09.2011-22:00:00 23.2511 03.09.2011-23:00:00 23.2763 03.10.2011-00:00:00 23.3315 03.10.2011-01:00:00 23.4018 03.10.2011-02:00:00 23.4370 03.10.2011-03:00:00 23.4821 03.10.2011-04:00:00 23.5073 03.10.2011-05:00:00 23.5374 03.10.2011-06:00:00 23.5725 03.10.2011-07:00:00 23.5977 03.10.2011-08:00:00 23.6177 03.10.2011-09:00:00 23.6228 03.10.2011-10:00:00 23.6629 03.10.2011-11:00:00 23.6981 03.10.2011-12:00:00 23.7634 03.10.2011-13:00:00 23.8236 03.10.2011-14:00:00 23.9492 03.10.2011-15:00:00 24.0044 03.10.2011-16:00:00 24.0647 03.10.2011-17:00:00 24.1149 03.10.2011-18:00:00 24.1300 03.10.2011-19:00:00 24.1400 03.10.2011-20:00:00 24.1501 03.10.2011-21:00:00 24.1450 03.10.2011-22:00:00 24.1300 03.10.2011-23:00:00 24.1350 03.11.2011-00:00:00 24.1350 03.11.2011-01:00:00 24.1300 03.11.2011-02:00:00 24.1300 03.11.2011-03:00:00 24.1099 03.11.2011-04:00:00 24.1049 03.11.2011-05:00:00 24.1099 03.11.2011-06:00:00 24.1049 03.11.2011-07:00:00 24.1099 03.11.2011-08:00:00 24.1099 03.11.2011-09:00:00 24.1099 03.11.2011-10:00:00 24.1099 03.11.2011-11:00:00 24.1099 03.11.2011-12:00:00 24.1049 03.11.2011-13:00:00 24.1049 03.11.2011-14:00:00 24.1099 03.11.2011-15:00:00 24.1099 03.11.2011-16:00:00 24.1099 03.11.2011-17:00:00 24.0998 03.11.2011-18:00:00 24.0948 03.11.2011-19:00:00 24.0898 03.11.2011-20:00:00 24.0647 03.11.2011-21:00:00 24.0697 03.11.2011-22:00:00 24.0647 03.11.2011-23:00:00 24.0546 03.12.2011-00:00:00 24.0346 03.12.2011-01:00:00 24.0295 03.12.2011-02:00:00 24.0295 03.12.2011-03:00:00 24.0195 03.12.2011-04:00:00 24.0195 03.12.2011-05:00:00 24.0044 03.12.2011-06:00:00 24.0044 03.12.2011-07:00:00 24.0044 03.12.2011-08:00:00 24.0044 03.12.2011-09:00:00 24.0145 03.12.2011-10:00:00 24.0145 03.12.2011-11:00:00 24.0145 03.12.2011-12:00:00 24.0245 03.12.2011-13:00:00 24.0446 03.12.2011-14:00:00 24.0446 03.12.2011-15:00:00 24.0446 03.12.2011-16:00:00 24.0446 03.12.2011-17:00:00 24.0496 03.12.2011-18:00:00 24.0396 03.12.2011-19:00:00 24.0245 03.12.2011-20:00:00 24.0145 03.12.2011-21:00:00 23.9894 03.12.2011-22:00:00 23.9743 03.12.2011-23:00:00 23.9642 03.13.2011-00:00:00 23.9492 03.13.2011-01:00:00 23.9391 03.13.2011-02:00:00 23.9341 03.13.2011-03:00:00 23.9341 03.13.2011-04:00:00 23.9241 03.13.2011-05:00:00 23.9040 03.13.2011-06:00:00 23.9140 03.13.2011-07:00:00 23.9040 03.13.2011-08:00:00 23.9040 03.13.2011-09:00:00 23.8939 03.13.2011-10:00:00 23.8939 03.13.2011-11:00:00 23.8990 03.13.2011-12:00:00 23.9040 03.13.2011-13:00:00 23.9140 03.13.2011-14:00:00 23.9241 03.13.2011-15:00:00 23.9241 03.13.2011-16:00:00 23.9190 03.13.2011-17:00:00 23.9391 03.13.2011-18:00:00 23.9793 03.13.2011-19:00:00 23.9843 03.13.2011-20:00:00 23.9894 03.13.2011-21:00:00 24.0195 03.13.2011-22:00:00 24.0496 03.13.2011-23:00:00 24.0647 03.14.2011-00:00:00 24.0948 03.14.2011-01:00:00 24.0898 03.14.2011-02:00:00 24.0797 03.14.2011-03:00:00 24.0747 03.14.2011-04:00:00 24.0647 03.14.2011-05:00:00 24.0697 03.14.2011-06:00:00 24.0747 03.14.2011-07:00:00 24.1049 03.14.2011-08:00:00 24.1249 03.14.2011-09:00:00 24.1551 03.14.2011-10:00:00 24.1651 03.14.2011-11:00:00 24.1501 03.14.2011-12:00:00 24.1450 03.14.2011-13:00:00 24.1501 03.14.2011-14:00:00 24.1651 03.14.2011-15:00:00 24.1651 03.14.2011-16:00:00 24.1601 03.14.2011-17:00:00 24.1551 03.14.2011-18:00:00 24.1400 03.14.2011-19:00:00 24.1249 03.14.2011-20:00:00 24.1149 03.14.2011-21:00:00 24.1099 03.14.2011-22:00:00 24.1149 03.14.2011-23:00:00 24.1199 03.15.2011-00:00:00 24.1199 03.15.2011-01:00:00 24.1300 03.15.2011-02:00:00 24.1601 03.15.2011-03:00:00 24.1651 03.15.2011-04:00:00 24.2003 03.15.2011-05:00:00 24.2505 03.15.2011-06:00:00 24.3007 03.15.2011-07:00:00 24.3359 03.15.2011-08:00:00 24.3509 03.15.2011-09:00:00 24.3811 03.15.2011-10:00:00 24.3811 03.15.2011-11:00:00 24.3760 03.15.2011-12:00:00 24.4062 03.15.2011-13:00:00 24.4212 03.15.2011-14:00:00 24.4865 03.15.2011-15:00:00 24.5267 03.15.2011-16:00:00 24.5367 03.15.2011-17:00:00 24.5769 03.15.2011-18:00:00 24.6322 03.15.2011-19:00:00 24.6824 03.15.2011-20:00:00 24.6924 03.15.2011-21:00:00 24.6974 03.15.2011-22:00:00 24.6974 03.15.2011-23:00:00 24.6974 03.16.2011-00:00:00 24.6974 03.16.2011-01:00:00 24.7225 03.16.2011-02:00:00 24.7175 03.16.2011-03:00:00 24.7225 03.16.2011-04:00:00 24.7225 03.16.2011-05:00:00 24.7125 03.16.2011-06:00:00 24.7075 03.16.2011-07:00:00 24.7075 03.16.2011-08:00:00 24.7075 03.16.2011-09:00:00 24.7175 03.16.2011-10:00:00 24.7326 03.16.2011-11:00:00 24.7477 03.16.2011-12:00:00 24.7627 03.16.2011-13:00:00 24.7878 03.16.2011-14:00:00 24.7878 03.16.2011-15:00:00 24.8129 03.16.2011-16:00:00 24.8129 03.16.2011-17:00:00 24.8079 03.16.2011-18:00:00 24.8079 03.16.2011-19:00:00 24.8079 03.16.2011-20:00:00 24.7878 03.16.2011-21:00:00 24.7828 03.16.2011-22:00:00 24.7778 03.16.2011-23:00:00 24.7728 03.17.2011-00:00:00 24.7577 03.17.2011-01:00:00 24.7477 03.17.2011-02:00:00 24.7376 03.17.2011-03:00:00 24.7276 03.17.2011-04:00:00 24.7175 03.17.2011-05:00:00 24.7125 03.17.2011-06:00:00 24.6974 03.17.2011-07:00:00 24.6824 03.17.2011-08:00:00 24.6623 03.17.2011-09:00:00 24.6623 03.17.2011-10:00:00 24.6623 03.17.2011-11:00:00 24.6573 03.17.2011-12:00:00 24.6522 03.17.2011-13:00:00 24.6472 03.17.2011-14:00:00 24.6372 03.17.2011-15:00:00 24.6372 03.17.2011-16:00:00 24.6322 03.17.2011-17:00:00 24.6271 03.17.2011-18:00:00 24.6221 03.17.2011-19:00:00 24.6070 03.17.2011-20:00:00 24.6020 03.17.2011-21:00:00 24.5870 03.17.2011-22:00:00 24.5819 03.17.2011-23:00:00 24.5618 03.18.2011-00:00:00 24.5468 03.18.2011-01:00:00 24.5317 03.18.2011-02:00:00 24.5217 03.18.2011-03:00:00 24.4966 03.18.2011-04:00:00 24.4865 03.18.2011-05:00:00 24.4815 03.18.2011-06:00:00 24.4765 03.18.2011-07:00:00 24.4715 03.18.2011-08:00:00 24.4664 03.18.2011-09:00:00 24.4514 03.18.2011-10:00:00 24.4112 03.18.2011-11:00:00 24.4011 03.18.2011-12:00:00 24.3961 03.18.2011-13:00:00 24.3961 03.18.2011-14:00:00 24.3961 03.18.2011-15:00:00 24.3911 03.18.2011-16:00:00 24.3911 03.18.2011-17:00:00 24.3911 03.18.2011-18:00:00 24.3861 03.18.2011-19:00:00 24.3811 03.18.2011-20:00:00 24.3760 03.18.2011-21:00:00 24.3610 03.18.2011-22:00:00 24.3559 03.18.2011-23:00:00 24.3509 03.19.2011-00:00:00 24.3459 03.19.2011-01:00:00 24.3258 03.19.2011-02:00:00 24.3057 03.19.2011-03:00:00 24.3007 03.19.2011-04:00:00 24.2907 03.19.2011-05:00:00 24.2605 03.19.2011-06:00:00 24.2354 03.19.2011-07:00:00 24.2304 03.19.2011-08:00:00 24.2354 03.19.2011-09:00:00 24.2304 03.19.2011-10:00:00 24.1952 03.19.2011-11:00:00 24.1952 03.19.2011-12:00:00 24.1952 03.19.2011-13:00:00 24.1752 03.19.2011-14:00:00 24.1601 03.19.2011-15:00:00 24.1400 03.19.2011-16:00:00 24.1300 03.19.2011-17:00:00 24.1199 03.19.2011-18:00:00 24.1149 03.19.2011-19:00:00 24.0948 03.19.2011-20:00:00 24.0848 03.19.2011-21:00:00 24.0747 03.19.2011-22:00:00 24.0647 03.19.2011-23:00:00 24.0597 03.20.2011-00:00:00 24.0446 03.20.2011-01:00:00 24.0396 03.20.2011-02:00:00 24.0295 03.20.2011-03:00:00 24.0145 03.20.2011-04:00:00 24.0044 03.20.2011-05:00:00 24.0044 03.20.2011-06:00:00 23.9843 03.20.2011-07:00:00 23.9693 03.20.2011-08:00:00 23.9391 03.20.2011-09:00:00 23.9241 03.20.2011-10:00:00 23.9190 03.20.2011-11:00:00 23.8990 03.20.2011-12:00:00 23.8990 03.20.2011-13:00:00 23.9040 03.20.2011-14:00:00 23.8889 03.20.2011-15:00:00 23.8789 03.20.2011-16:00:00 23.8588 03.20.2011-17:00:00 23.8538 03.20.2011-18:00:00 23.8487 03.20.2011-19:00:00 23.8337 03.20.2011-20:00:00 23.8287 03.20.2011-21:00:00 23.8086 03.20.2011-22:00:00 23.7935 03.20.2011-23:00:00 23.7885 03.21.2011-00:00:00 23.7935 03.21.2011-01:00:00 23.7684 03.21.2011-02:00:00 23.7583 03.21.2011-03:00:00 23.7383 03.21.2011-04:00:00 23.7282 03.21.2011-05:00:00 23.7132 03.21.2011-06:00:00 23.6830 03.21.2011-07:00:00 23.6830 03.21.2011-08:00:00 23.6680 03.21.2011-09:00:00 23.6479 03.21.2011-10:00:00 23.6228 03.21.2011-11:00:00 23.6077 03.21.2011-12:00:00 23.5926 03.21.2011-13:00:00 23.5977 03.21.2011-14:00:00 23.6027 03.21.2011-15:00:00 23.6077 03.21.2011-16:00:00 23.6479 03.21.2011-17:00:00 23.6830 03.21.2011-18:00:00 23.6880 03.21.2011-19:00:00 23.7282 03.21.2011-20:00:00 23.7332 03.21.2011-21:00:00 23.7232 03.21.2011-22:00:00 23.7182 03.21.2011-23:00:00 23.6981 03.22.2011-00:00:00 23.7031 03.22.2011-01:00:00 23.6730 03.22.2011-02:00:00 23.6579 03.22.2011-03:00:00 23.6479 03.22.2011-04:00:00 23.6378 03.22.2011-05:00:00 23.6278 03.22.2011-06:00:00 23.6228 03.22.2011-07:00:00 23.6127 03.22.2011-08:00:00 23.5977 03.22.2011-09:00:00 23.5926 03.22.2011-10:00:00 23.5926 03.22.2011-11:00:00 23.5675 03.22.2011-12:00:00 23.5575 03.22.2011-13:00:00 23.5525 03.22.2011-14:00:00 23.5474 03.22.2011-15:00:00 23.5374 03.22.2011-16:00:00 23.5374 03.22.2011-17:00:00 23.5324 03.22.2011-18:00:00 23.5324 03.22.2011-19:00:00 23.5173 03.22.2011-20:00:00 23.5123 03.22.2011-21:00:00 23.4972 03.22.2011-22:00:00 23.4872 03.22.2011-23:00:00 23.4671 03.23.2011-00:00:00 23.4520 03.23.2011-01:00:00 23.4470 03.23.2011-02:00:00 23.4319 03.23.2011-03:00:00 23.4068 03.23.2011-04:00:00 23.3867 03.23.2011-05:00:00 23.3767 03.23.2011-06:00:00 23.3566 03.23.2011-07:00:00 23.3516 03.23.2011-08:00:00 23.3415 03.23.2011-09:00:00 23.3214 03.23.2011-10:00:00 23.2913 03.23.2011-11:00:00 23.2863 03.23.2011-12:00:00 23.2712 03.23.2011-13:00:00 23.2612 03.23.2011-14:00:00 23.2662 03.23.2011-15:00:00 23.2411 03.23.2011-16:00:00 23.2311 03.23.2011-17:00:00 23.2160 03.23.2011-18:00:00 23.2009 03.23.2011-19:00:00 23.1959 03.23.2011-20:00:00 23.1859 03.23.2011-21:00:00 23.1708 03.23.2011-22:00:00 23.1658 03.23.2011-23:00:00 23.1557 03.24.2011-00:00:00 23.1407 03.24.2011-01:00:00 23.1306 03.24.2011-02:00:00 23.1105 03.24.2011-03:00:00 23.1005 03.24.2011-04:00:00 23.0854 03.24.2011-05:00:00 23.0704 03.24.2011-06:00:00 23.0653 03.24.2011-07:00:00 23.0553 03.24.2011-08:00:00 23.0352 03.24.2011-09:00:00 23.0302 03.24.2011-10:00:00 23.0151 03.24.2011-11:00:00 23.0051 03.24.2011-12:00:00 22.9950 03.24.2011-13:00:00 22.9800 03.24.2011-14:00:00 22.9649 03.24.2011-15:00:00 22.9498 03.24.2011-16:00:00 22.9448 03.24.2011-17:00:00 22.9448 03.24.2011-18:00:00 22.9247 03.24.2011-19:00:00 22.9147 03.24.2011-20:00:00 22.9046 03.24.2011-21:00:00 22.8946 03.24.2011-22:00:00 22.8845 03.24.2011-23:00:00 22.8896 03.25.2011-00:00:00 22.8695 03.25.2011-01:00:00 22.8544 03.25.2011-02:00:00 22.8394 03.25.2011-03:00:00 22.8343 03.25.2011-04:00:00 22.8293 03.25.2011-05:00:00 22.8293 03.25.2011-06:00:00 22.8092 03.25.2011-07:00:00 22.7891 03.25.2011-08:00:00 22.7841 03.25.2011-09:00:00 22.7841 03.25.2011-10:00:00 22.7942 03.25.2011-11:00:00 22.7891 03.25.2011-12:00:00 22.7741 03.25.2011-13:00:00 22.7690 03.25.2011-14:00:00 22.7690 03.25.2011-15:00:00 22.7841 03.25.2011-16:00:00 22.7841 03.25.2011-17:00:00 22.7841 03.25.2011-18:00:00 22.7791 03.25.2011-19:00:00 22.7741 03.25.2011-20:00:00 22.7540 03.25.2011-21:00:00 22.7590 03.25.2011-22:00:00 22.7490 03.25.2011-23:00:00 22.7339 03.26.2011-00:00:00 22.7389 03.26.2011-01:00:00 22.7188 03.26.2011-02:00:00 22.7238 03.26.2011-03:00:00 22.7188 03.26.2011-04:00:00 22.7138 03.26.2011-05:00:00 22.7088 03.26.2011-06:00:00 22.6887 03.26.2011-07:00:00 22.6787 03.26.2011-08:00:00 22.6787 03.26.2011-09:00:00 22.6787 03.26.2011-10:00:00 22.6586 03.26.2011-11:00:00 22.6485 03.26.2011-12:00:00 22.6435 03.26.2011-13:00:00 22.6435 03.26.2011-14:00:00 22.6134 03.26.2011-15:00:00 22.6033 03.26.2011-16:00:00 22.6083 03.26.2011-17:00:00 22.5983 03.26.2011-18:00:00 22.5883 03.26.2011-19:00:00 22.5581 03.26.2011-20:00:00 22.5531 03.26.2011-21:00:00 22.5481 03.26.2011-22:00:00 22.5330 03.26.2011-23:00:00 22.5180 03.27.2011-00:00:00 22.5029 03.27.2011-01:00:00 22.4979 03.27.2011-02:00:00 22.4928 03.27.2011-03:00:00 22.4728 03.27.2011-04:00:00 22.4677 03.27.2011-05:00:00 22.4627 03.27.2011-06:00:00 22.4577 03.27.2011-07:00:00 22.4577 03.27.2011-08:00:00 22.4476 03.27.2011-09:00:00 22.4627 03.27.2011-10:00:00 22.4728 03.27.2011-11:00:00 22.4928 03.27.2011-12:00:00 22.4928 03.27.2011-13:00:00 22.4928 03.27.2011-14:00:00 22.4979 03.27.2011-15:00:00 22.5029 03.27.2011-16:00:00 22.5029 03.27.2011-17:00:00 22.5180 03.27.2011-18:00:00 22.5380 03.27.2011-19:00:00 22.5481 03.27.2011-20:00:00 22.5481 03.27.2011-21:00:00 22.5431 03.27.2011-22:00:00 22.5380 03.27.2011-23:00:00 22.5380 03.28.2011-00:00:00 22.5330 03.28.2011-01:00:00 22.5280 03.28.2011-02:00:00 22.5280 03.28.2011-03:00:00 22.5230 03.28.2011-04:00:00 22.5230 03.28.2011-05:00:00 22.5180 03.28.2011-06:00:00 22.5079 03.28.2011-07:00:00 22.4979 03.28.2011-08:00:00 22.4928 03.28.2011-09:00:00 22.4878 03.28.2011-10:00:00 22.4778 03.28.2011-11:00:00 22.4677 03.28.2011-12:00:00 22.4577 03.28.2011-13:00:00 22.4376 03.28.2011-14:00:00 22.4225 03.28.2011-15:00:00 22.4075 03.28.2011-16:00:00 22.4025 03.28.2011-17:00:00 22.4025 03.28.2011-18:00:00 22.3874 03.28.2011-19:00:00 22.3874 03.28.2011-20:00:00 22.3974 03.28.2011-21:00:00 22.3974 03.28.2011-22:00:00 22.4025 03.28.2011-23:00:00 22.3924 03.29.2011-00:00:00 22.3824 03.29.2011-01:00:00 22.3773 03.29.2011-02:00:00 22.3773 03.29.2011-03:00:00 22.3673 03.29.2011-04:00:00 22.3522 03.29.2011-05:00:00 22.3673 03.29.2011-06:00:00 22.3673 03.29.2011-07:00:00 22.3573 03.29.2011-08:00:00 22.3673 03.29.2011-09:00:00 22.3773 03.29.2011-10:00:00 22.3773 03.29.2011-11:00:00 22.3874 03.29.2011-12:00:00 22.4075 03.29.2011-13:00:00 22.4326 03.29.2011-14:00:00 22.4476 03.29.2011-15:00:00 22.4577 03.29.2011-16:00:00 22.4577 03.29.2011-17:00:00 22.4778 03.29.2011-18:00:00 22.5531 03.29.2011-19:00:00 22.6284 03.29.2011-20:00:00 22.7791 03.29.2011-21:00:00 22.9749 03.29.2011-22:00:00 23.1256 03.29.2011-23:00:00 23.2662 03.30.2011-00:00:00 23.3918 03.30.2011-01:00:00 23.6077 03.30.2011-02:00:00 23.9140 03.30.2011-03:00:00 24.1551 03.30.2011-04:00:00 24.3811 03.30.2011-05:00:00 24.6723 03.30.2011-06:00:00 24.8933 03.30.2011-07:00:00 25.0540 03.30.2011-08:00:00 25.2197 03.30.2011-09:00:00 25.3352 03.30.2011-10:00:00 25.4608 03.30.2011-11:00:00 25.5712 03.30.2011-12:00:00 25.6616 03.30.2011-13:00:00 25.7520 03.30.2011-14:00:00 25.8725 03.30.2011-15:00:00 25.9830 03.30.2011-16:00:00 26.1287 03.30.2011-17:00:00 26.2442 03.30.2011-18:00:00 26.3747 03.30.2011-19:00:00 26.4350 03.30.2011-20:00:00 26.5003 03.30.2011-21:00:00 26.5856 03.30.2011-22:00:00 26.6660 03.30.2011-23:00:00 26.7463 03.31.2011-00:00:00 26.8066 03.31.2011-01:00:00 26.8518 03.31.2011-02:00:00 26.8920 03.31.2011-03:00:00 26.9171 03.31.2011-04:00:00 26.9422 03.31.2011-05:00:00 26.9824 03.31.2011-06:00:00 27.0025 03.31.2011-07:00:00 26.9924 03.31.2011-08:00:00 27.0025 03.31.2011-09:00:00 27.0527 03.31.2011-10:00:00 27.0677 03.31.2011-11:00:00 27.1180 03.31.2011-12:00:00 27.1330 03.31.2011-13:00:00 27.1531 03.31.2011-14:00:00 27.1632 03.31.2011-15:00:00 27.1732 03.31.2011-16:00:00 27.1832 03.31.2011-17:00:00 27.2033 03.31.2011-18:00:00 27.2033 03.31.2011-19:00:00 27.2184 03.31.2011-20:00:00 27.2084 03.31.2011-21:00:00 27.2033 03.31.2011-22:00:00 27.2033 03.31.2011-23:00:00 27.1782 04.01.2011-00:00:00 27.1531 04.01.2011-01:00:00 27.1531 04.01.2011-02:00:00 27.1581 04.01.2011-03:00:00 27.1531 04.01.2011-04:00:00 27.1431 04.01.2011-05:00:00 27.1381 04.01.2011-06:00:00 27.1381 04.01.2011-07:00:00 27.1381 04.01.2011-08:00:00 27.1330 04.01.2011-09:00:00 27.1381 04.01.2011-10:00:00 27.1330 04.01.2011-11:00:00 27.1230 04.01.2011-12:00:00 27.1481 04.01.2011-13:00:00 27.1531 04.01.2011-14:00:00 27.1581 04.01.2011-15:00:00 27.1933 04.01.2011-16:00:00 27.2284 04.01.2011-17:00:00 27.3088 04.01.2011-18:00:00 27.4343 04.01.2011-19:00:00 27.5097 04.01.2011-20:00:00 27.5850 04.01.2011-21:00:00 27.6503 04.01.2011-22:00:00 27.6653 04.01.2011-23:00:00 27.6854 04.02.2011-00:00:00 27.6854 04.02.2011-01:00:00 27.6854 04.02.2011-02:00:00 27.6905 04.02.2011-03:00:00 27.6854 04.02.2011-04:00:00 27.7206 04.02.2011-05:00:00 27.7306 04.02.2011-06:00:00 27.7357 04.02.2011-07:00:00 27.7407 04.02.2011-08:00:00 27.7256 04.02.2011-09:00:00 27.7206 04.02.2011-10:00:00 27.7105 04.02.2011-11:00:00 27.7005 04.02.2011-12:00:00 27.7105 04.02.2011-13:00:00 27.8411 04.02.2011-14:00:00 27.8863 04.02.2011-15:00:00 27.9014 04.02.2011-16:00:00 27.9064 04.02.2011-17:00:00 27.9315 04.02.2011-18:00:00 27.9365 04.02.2011-19:00:00 27.9867 04.02.2011-20:00:00 27.9867 04.02.2011-21:00:00 27.9667 04.02.2011-22:00:00 27.9566 04.02.2011-23:00:00 27.9466 04.03.2011-00:00:00 27.9365 04.03.2011-01:00:00 27.9265 04.03.2011-02:00:00 27.9265 04.03.2011-03:00:00 27.9164 04.03.2011-04:00:00 27.8913 04.03.2011-05:00:00 27.8763 04.03.2011-06:00:00 27.8311 04.03.2011-07:00:00 27.8110 04.03.2011-08:00:00 27.7708 04.03.2011-09:00:00 27.7457 04.03.2011-10:00:00 27.7507 04.03.2011-11:00:00 27.7608 04.03.2011-12:00:00 27.7507 04.03.2011-13:00:00 27.7507 04.03.2011-14:00:00 27.7357 04.03.2011-15:00:00 27.7156 04.03.2011-16:00:00 27.7005 04.03.2011-17:00:00 27.6804 04.03.2011-18:00:00 27.6804 04.03.2011-19:00:00 27.6653 04.03.2011-20:00:00 27.6453 04.03.2011-21:00:00 27.5950 04.03.2011-22:00:00 27.5549 04.03.2011-23:00:00 27.5448 04.04.2011-00:00:00 27.5398 04.04.2011-01:00:00 27.5097 04.04.2011-02:00:00 27.4996 04.04.2011-03:00:00 27.4896 04.04.2011-04:00:00 27.4695 04.04.2011-05:00:00 27.4695 04.04.2011-06:00:00 27.4745 04.04.2011-07:00:00 27.4795 04.04.2011-08:00:00 27.5097 04.04.2011-09:00:00 27.5147 04.04.2011-10:00:00 27.5498 04.04.2011-11:00:00 27.6151 04.04.2011-12:00:00 27.6553 04.04.2011-13:00:00 27.6854 04.04.2011-14:00:00 27.7256 04.04.2011-15:00:00 27.7557 04.04.2011-16:00:00 27.8160 04.04.2011-17:00:00 27.8562 04.04.2011-18:00:00 27.8913 04.04.2011-19:00:00 27.9717 04.04.2011-20:00:00 28.0169 04.04.2011-21:00:00 28.0169 04.04.2011-22:00:00 28.0169 04.04.2011-23:00:00 28.0018 04.05.2011-00:00:00 27.9867 04.05.2011-01:00:00 27.9717 04.05.2011-02:00:00 27.9466 04.05.2011-03:00:00 27.9215 04.05.2011-04:00:00 27.8963 04.05.2011-05:00:00 27.8863 04.05.2011-06:00:00 27.8662 04.05.2011-07:00:00 27.8612 04.05.2011-08:00:00 27.8461 04.05.2011-09:00:00 27.8411 04.05.2011-10:00:00 27.8311 04.05.2011-11:00:00 27.8009 04.05.2011-12:00:00 27.7758 04.05.2011-13:00:00 27.7608 04.05.2011-14:00:00 27.7306 04.05.2011-15:00:00 27.7507 04.05.2011-16:00:00 27.7808 04.05.2011-17:00:00 27.7808 04.05.2011-18:00:00 27.7909 04.05.2011-19:00:00 27.7808 04.05.2011-20:00:00 27.7758 04.05.2011-21:00:00 27.7758 04.05.2011-22:00:00 27.7557 04.05.2011-23:00:00 27.7507 04.06.2011-00:00:00 27.7507 04.06.2011-01:00:00 27.7357 04.06.2011-02:00:00 27.7306 04.06.2011-03:00:00 27.7206 04.06.2011-04:00:00 27.7105 04.06.2011-05:00:00 27.6955 04.06.2011-06:00:00 27.6804 04.06.2011-07:00:00 27.6603 04.06.2011-08:00:00 27.6553 04.06.2011-09:00:00 27.6553 04.06.2011-10:00:00 27.6854 04.06.2011-11:00:00 27.6905 04.06.2011-12:00:00 27.6854 04.06.2011-13:00:00 27.6653 04.06.2011-14:00:00 27.6553 04.06.2011-15:00:00 27.6151 04.06.2011-16:00:00 27.6101 04.06.2011-17:00:00 27.6001 04.06.2011-18:00:00 27.5900 04.06.2011-19:00:00 27.5750 04.06.2011-20:00:00 27.5498 04.06.2011-21:00:00 27.5247 04.06.2011-22:00:00 27.5046 04.06.2011-23:00:00 27.4795 04.07.2011-00:00:00 27.4695 04.07.2011-01:00:00 27.4594 04.07.2011-02:00:00 27.4143 04.07.2011-03:00:00 27.4092 04.07.2011-04:00:00 27.4042 04.07.2011-05:00:00 27.3691 04.07.2011-06:00:00 27.3490 04.07.2011-07:00:00 27.3239 04.07.2011-08:00:00 27.2837 04.07.2011-09:00:00 27.2686 04.07.2011-10:00:00 27.2686 04.07.2011-11:00:00 27.2586 04.07.2011-12:00:00 27.2536 04.07.2011-13:00:00 27.2536 04.07.2011-14:00:00 27.2134 04.07.2011-15:00:00 27.2033 04.07.2011-16:00:00 27.1933 04.07.2011-17:00:00 27.1632 04.07.2011-18:00:00 27.1381 04.07.2011-19:00:00 27.1079 04.07.2011-20:00:00 27.0929 04.07.2011-21:00:00 27.0577 04.07.2011-22:00:00 27.0376 04.07.2011-23:00:00 27.0276 04.08.2011-00:00:00 27.0175 04.08.2011-01:00:00 26.9874 04.08.2011-02:00:00 26.9623 04.08.2011-03:00:00 26.9422 04.08.2011-04:00:00 26.9221 04.08.2011-05:00:00 26.8920 04.08.2011-06:00:00 26.8819 04.08.2011-07:00:00 26.8518 04.08.2011-08:00:00 26.8317 04.08.2011-09:00:00 26.8167 04.08.2011-10:00:00 26.8066 04.08.2011-11:00:00 26.7715 04.08.2011-12:00:00 26.7664 04.08.2011-13:00:00 26.7715 04.08.2011-14:00:00 26.7514 04.08.2011-15:00:00 26.7363 04.08.2011-16:00:00 26.7011 04.08.2011-17:00:00 26.6811 04.08.2011-18:00:00 26.6660 04.08.2011-19:00:00 26.6610 04.08.2011-20:00:00 26.6509 04.08.2011-21:00:00 26.6308 04.08.2011-22:00:00 26.6258 04.08.2011-23:00:00 26.6007 04.09.2011-00:00:00 26.5806 04.09.2011-01:00:00 26.5455 04.09.2011-02:00:00 26.5053 04.09.2011-03:00:00 26.4802 04.09.2011-04:00:00 26.4651 04.09.2011-05:00:00 26.4501 04.09.2011-06:00:00 26.4199 04.09.2011-07:00:00 26.3948 04.09.2011-08:00:00 26.3647 04.09.2011-09:00:00 26.3044 04.09.2011-10:00:00 26.2793 04.09.2011-11:00:00 26.2693 04.09.2011-12:00:00 26.2241 04.09.2011-13:00:00 26.2040 04.09.2011-14:00:00 26.1939 04.09.2011-15:00:00 26.1789 04.09.2011-16:00:00 26.1638 04.09.2011-17:00:00 26.1387 04.09.2011-18:00:00 26.1236 04.09.2011-19:00:00 26.1136 04.09.2011-20:00:00 26.0935 04.09.2011-21:00:00 26.0684 04.09.2011-22:00:00 26.0282 04.09.2011-23:00:00 26.0232 04.10.2011-00:00:00 25.9981 04.10.2011-01:00:00 25.9579 04.10.2011-02:00:00 25.9429 04.10.2011-03:00:00 25.9228 04.10.2011-04:00:00 25.9228 04.10.2011-05:00:00 25.9127 04.10.2011-06:00:00 25.9278 04.10.2011-07:00:00 25.9529 04.10.2011-08:00:00 25.9479 04.10.2011-09:00:00 25.9479 04.10.2011-10:00:00 25.9730 04.10.2011-11:00:00 26.0081 04.10.2011-12:00:00 26.0332 04.10.2011-13:00:00 26.0433 04.10.2011-14:00:00 26.0634 04.10.2011-15:00:00 26.0835 04.10.2011-16:00:00 26.1136 04.10.2011-17:00:00 26.1387 04.10.2011-18:00:00 26.1538 04.10.2011-19:00:00 26.1839 04.10.2011-20:00:00 26.2442 04.10.2011-21:00:00 26.2391 04.10.2011-22:00:00 26.2191 04.10.2011-23:00:00 26.2040 04.11.2011-00:00:00 26.1939 04.11.2011-01:00:00 26.1889 04.11.2011-02:00:00 26.1939 04.11.2011-03:00:00 26.1839 04.11.2011-04:00:00 26.1688 04.11.2011-05:00:00 26.1588 04.11.2011-06:00:00 26.1538 04.11.2011-07:00:00 26.1287 04.11.2011-08:00:00 26.1136 04.11.2011-09:00:00 26.1086 04.11.2011-10:00:00 26.0885 04.11.2011-11:00:00 26.0935 04.11.2011-12:00:00 26.0835 04.11.2011-13:00:00 26.0634 04.11.2011-14:00:00 26.0584 04.11.2011-15:00:00 26.0433 04.11.2011-16:00:00 26.0232 04.11.2011-17:00:00 26.0182 04.11.2011-18:00:00 26.0081 04.11.2011-19:00:00 25.9981 04.11.2011-20:00:00 25.9830 04.11.2011-21:00:00 25.9629 04.11.2011-22:00:00 25.9328 04.11.2011-23:00:00 25.9177 04.12.2011-00:00:00 25.9027 04.12.2011-01:00:00 25.9027 04.12.2011-02:00:00 25.8926 04.12.2011-03:00:00 25.8675 04.12.2011-04:00:00 25.8625 04.12.2011-05:00:00 25.8374 04.12.2011-06:00:00 25.8123 04.12.2011-07:00:00 25.7972 04.12.2011-08:00:00 25.7822 04.12.2011-09:00:00 25.7671 04.12.2011-10:00:00 25.7470 04.12.2011-11:00:00 25.7219 04.12.2011-12:00:00 25.7118 04.12.2011-13:00:00 25.7118 04.12.2011-14:00:00 25.6968 04.12.2011-15:00:00 25.6767 04.12.2011-16:00:00 25.6717 04.12.2011-17:00:00 25.6767 04.12.2011-18:00:00 25.6616 04.12.2011-19:00:00 25.6516 04.12.2011-20:00:00 25.6466 04.12.2011-21:00:00 25.6215 04.12.2011-22:00:00 25.5963 04.12.2011-23:00:00 25.5763 04.13.2011-00:00:00 25.5562 04.13.2011-01:00:00 25.5411 04.13.2011-02:00:00 25.5160 04.13.2011-03:00:00 25.4808 04.13.2011-04:00:00 25.4658 04.13.2011-05:00:00 25.4356 04.13.2011-06:00:00 25.4156 04.13.2011-07:00:00 25.4105 04.13.2011-08:00:00 25.4256 04.13.2011-09:00:00 25.4256 04.13.2011-10:00:00 25.4105 04.13.2011-11:00:00 25.4055 04.13.2011-12:00:00 25.3955 04.13.2011-13:00:00 25.3754 04.13.2011-14:00:00 25.3754 04.13.2011-15:00:00 25.3653 04.13.2011-16:00:00 25.4306 04.13.2011-17:00:00 25.4507 04.13.2011-18:00:00 25.4708 04.13.2011-19:00:00 25.5009 04.13.2011-20:00:00 25.4808 04.13.2011-21:00:00 25.4758 04.13.2011-22:00:00 25.4608 04.13.2011-23:00:00 25.4507 04.14.2011-00:00:00 25.4306 04.14.2011-01:00:00 25.4206 04.14.2011-02:00:00 25.4105 04.14.2011-03:00:00 25.4005 04.14.2011-04:00:00 25.3955 04.14.2011-05:00:00 25.3904 04.14.2011-06:00:00 25.3754 04.14.2011-07:00:00 25.3704 04.14.2011-08:00:00 25.3603 04.14.2011-09:00:00 25.3754 04.14.2011-10:00:00 25.3904 04.14.2011-11:00:00 25.3854 04.14.2011-12:00:00 25.4005 04.14.2011-13:00:00 25.3904 04.14.2011-14:00:00 25.3653 04.14.2011-15:00:00 25.3603 04.14.2011-16:00:00 25.3553 04.14.2011-17:00:00 25.4407 04.14.2011-18:00:00 25.4808 04.14.2011-19:00:00 25.4808 04.14.2011-20:00:00 25.5009 04.14.2011-21:00:00 25.5009 04.14.2011-22:00:00 25.5009 04.14.2011-23:00:00 25.4758 04.15.2011-00:00:00 25.4608 04.15.2011-01:00:00 25.4407 04.15.2011-02:00:00 25.4206 04.15.2011-03:00:00 25.4055 04.15.2011-04:00:00 25.3754 04.15.2011-05:00:00 25.3653 04.15.2011-06:00:00 25.3503 04.15.2011-07:00:00 25.3302 04.15.2011-08:00:00 25.3352 04.15.2011-09:00:00 25.3603 04.15.2011-10:00:00 25.3603 04.15.2011-11:00:00 25.3553 04.15.2011-12:00:00 25.3653 04.15.2011-13:00:00 25.3503 04.15.2011-14:00:00 25.3201 04.15.2011-15:00:00 25.3151 04.15.2011-16:00:00 25.2800 04.15.2011-17:00:00 25.2649 04.15.2011-18:00:00 25.2549 04.15.2011-19:00:00 25.2348 04.15.2011-20:00:00 25.2097 04.15.2011-21:00:00 25.1896 04.15.2011-22:00:00 25.1846 04.15.2011-23:00:00 25.1544 04.16.2011-00:00:00 25.1394 04.16.2011-01:00:00 25.1243 04.16.2011-02:00:00 25.1142 04.16.2011-03:00:00 25.1092 04.16.2011-04:00:00 25.0992 04.16.2011-05:00:00 25.0841 04.16.2011-06:00:00 25.0791 04.16.2011-07:00:00 25.0690 04.16.2011-08:00:00 25.0590 04.16.2011-09:00:00 25.0590 04.16.2011-10:00:00 25.0339 04.16.2011-11:00:00 25.0239 04.16.2011-12:00:00 25.0088 04.16.2011-13:00:00 24.9987 04.16.2011-14:00:00 24.9987 04.16.2011-15:00:00 24.9937 04.16.2011-16:00:00 24.9887 04.16.2011-17:00:00 24.9837 04.16.2011-18:00:00 24.9787 04.16.2011-19:00:00 24.9686 04.16.2011-20:00:00 24.9435 04.16.2011-21:00:00 24.9234 04.16.2011-22:00:00 24.9134 04.16.2011-23:00:00 24.9033 04.17.2011-00:00:00 24.8782 04.17.2011-01:00:00 24.8782 04.17.2011-02:00:00 24.8682 04.17.2011-03:00:00 24.8380 04.17.2011-04:00:00 24.8230 04.17.2011-05:00:00 24.7979 04.17.2011-06:00:00 24.7778 04.17.2011-07:00:00 24.7577 04.17.2011-08:00:00 24.7527 04.17.2011-09:00:00 24.7326 04.17.2011-10:00:00 24.7075 04.17.2011-11:00:00 24.6924 04.17.2011-12:00:00 24.6673 04.17.2011-13:00:00 24.6422 04.17.2011-14:00:00 24.6171 04.17.2011-15:00:00 24.6070 04.17.2011-16:00:00 24.5920 04.17.2011-17:00:00 24.5618 04.17.2011-18:00:00 24.5568 04.17.2011-19:00:00 24.5317 04.17.2011-20:00:00 24.5116 04.17.2011-21:00:00 24.4966 04.17.2011-22:00:00 24.4815 04.17.2011-23:00:00 24.4664 04.18.2011-00:00:00 24.4363 04.18.2011-01:00:00 24.4162 04.18.2011-02:00:00 24.4011 04.18.2011-03:00:00 24.3861 04.18.2011-04:00:00 24.3710 04.18.2011-05:00:00 24.3509 04.18.2011-06:00:00 24.3158 04.18.2011-07:00:00 24.2907 04.18.2011-08:00:00 24.2907 04.18.2011-09:00:00 24.2756 04.18.2011-10:00:00 24.2605 04.18.2011-11:00:00 24.2505 04.18.2011-12:00:00 24.2254 04.18.2011-13:00:00 24.2153 04.18.2011-14:00:00 24.1852 04.18.2011-15:00:00 24.1701 04.18.2011-16:00:00 24.1249 04.18.2011-17:00:00 24.1049 04.18.2011-18:00:00 24.0848 04.18.2011-19:00:00 24.0697 04.18.2011-20:00:00 24.0496 04.18.2011-21:00:00 24.0295 04.18.2011-22:00:00 24.0094 04.18.2011-23:00:00 23.9994 04.19.2011-00:00:00 23.9743 04.19.2011-01:00:00 23.9642 04.19.2011-02:00:00 23.9592 04.19.2011-03:00:00 23.9442 04.19.2011-04:00:00 23.9241 04.19.2011-05:00:00 23.8939 04.19.2011-06:00:00 23.8789 04.19.2011-07:00:00 23.8688 04.19.2011-08:00:00 23.8588 04.19.2011-09:00:00 23.8387 04.19.2011-10:00:00 23.8287 04.19.2011-11:00:00 23.8035 04.19.2011-12:00:00 23.7734 04.19.2011-13:00:00 23.7583 04.19.2011-14:00:00 23.7583 04.19.2011-15:00:00 23.7483 04.19.2011-16:00:00 23.7282 04.19.2011-17:00:00 23.6981 04.19.2011-18:00:00 23.6780 04.19.2011-19:00:00 23.6529 04.19.2011-20:00:00 23.6378 04.19.2011-21:00:00 23.6278 04.19.2011-22:00:00 23.6228 04.19.2011-23:00:00 23.5876 04.20.2011-00:00:00 23.5725 04.20.2011-01:00:00 23.5575 04.20.2011-02:00:00 23.5324 04.20.2011-03:00:00 23.5173 04.20.2011-04:00:00 23.4922 04.20.2011-05:00:00 23.4821 04.20.2011-06:00:00 23.4621 04.20.2011-07:00:00 23.4470 04.20.2011-08:00:00 23.4118 04.20.2011-09:00:00 23.4118 04.20.2011-10:00:00 23.3918 04.20.2011-11:00:00 23.3767 04.20.2011-12:00:00 23.3717 04.20.2011-13:00:00 23.3365 04.20.2011-14:00:00 23.3214 04.20.2011-15:00:00 23.3164 04.20.2011-16:00:00 23.3014 04.20.2011-17:00:00 23.2813 04.20.2011-18:00:00 23.2763 04.20.2011-19:00:00 23.2712 04.20.2011-20:00:00 23.2361 04.20.2011-21:00:00 23.2210 04.20.2011-22:00:00 23.2059 04.20.2011-23:00:00 23.1859 04.21.2011-00:00:00 23.1708 04.21.2011-01:00:00 23.1607 04.21.2011-02:00:00 23.1407 04.21.2011-03:00:00 23.1105 04.21.2011-04:00:00 23.0955 04.21.2011-05:00:00 23.0854 04.21.2011-06:00:00 23.0503 04.21.2011-07:00:00 23.0452 04.21.2011-08:00:00 23.0402 04.21.2011-09:00:00 23.0201 04.21.2011-10:00:00 23.0201 04.21.2011-11:00:00 23.0151 04.21.2011-12:00:00 23.0101 04.21.2011-13:00:00 23.0051 04.21.2011-14:00:00 22.9950 04.21.2011-15:00:00 22.9800 04.21.2011-16:00:00 22.9800 04.21.2011-17:00:00 22.9599 04.21.2011-18:00:00 22.9398 04.21.2011-19:00:00 22.9297 04.21.2011-20:00:00 22.9147 04.21.2011-21:00:00 22.9097 04.21.2011-22:00:00 22.8845 04.21.2011-23:00:00 22.8745 04.22.2011-00:00:00 22.8695 04.22.2011-01:00:00 22.8594 04.22.2011-02:00:00 22.8494 04.22.2011-03:00:00 22.8142 04.22.2011-04:00:00 22.7992 04.22.2011-05:00:00 22.7891 04.22.2011-06:00:00 22.7791 04.22.2011-07:00:00 22.7339 04.22.2011-08:00:00 22.7188 04.22.2011-09:00:00 22.7038 04.22.2011-10:00:00 22.6887 04.22.2011-11:00:00 22.6837 04.22.2011-12:00:00 22.6736 04.22.2011-13:00:00 22.6787 04.22.2011-14:00:00 22.6837 04.22.2011-15:00:00 22.6586 04.22.2011-16:00:00 22.6586 04.22.2011-17:00:00 22.6485 04.22.2011-18:00:00 22.6335 04.22.2011-19:00:00 22.6435 04.22.2011-20:00:00 22.6335 04.22.2011-21:00:00 22.6134 04.22.2011-22:00:00 22.6184 04.22.2011-23:00:00 22.5933 04.23.2011-00:00:00 22.5732 04.23.2011-01:00:00 22.5481 04.23.2011-02:00:00 22.5380 04.23.2011-03:00:00 22.5330 04.23.2011-04:00:00 22.5079 04.23.2011-05:00:00 22.5079 04.23.2011-06:00:00 22.5029 04.23.2011-07:00:00 22.4979 04.23.2011-08:00:00 22.4828 04.23.2011-09:00:00 22.4778 04.23.2011-10:00:00 22.4677 04.23.2011-11:00:00 22.4627 04.23.2011-12:00:00 22.5079 04.23.2011-13:00:00 22.5079 04.23.2011-14:00:00 22.5280 04.23.2011-15:00:00 22.5481 04.23.2011-16:00:00 22.6134 04.23.2011-17:00:00 22.6586 04.23.2011-18:00:00 22.6937 04.23.2011-19:00:00 22.7138 04.23.2011-20:00:00 22.7238 04.23.2011-21:00:00 22.7088 04.23.2011-22:00:00 22.7038 04.23.2011-23:00:00 22.6937 04.24.2011-00:00:00 22.6736 04.24.2011-01:00:00 22.6686 04.24.2011-02:00:00 22.6636 04.24.2011-03:00:00 22.6586 04.24.2011-04:00:00 22.6586 04.24.2011-05:00:00 22.6535 04.24.2011-06:00:00 22.6535 04.24.2011-07:00:00 22.6335 04.24.2011-08:00:00 22.6335 04.24.2011-09:00:00 22.6284 04.24.2011-10:00:00 22.6284 04.24.2011-11:00:00 22.6335 04.24.2011-12:00:00 22.6234 04.24.2011-13:00:00 22.6284 04.24.2011-14:00:00 22.6284 04.24.2011-15:00:00 22.6184 04.24.2011-16:00:00 22.6033 04.24.2011-17:00:00 22.5933 04.24.2011-18:00:00 22.5832 04.24.2011-19:00:00 22.5933 04.24.2011-20:00:00 22.6184 04.24.2011-21:00:00 22.6284 04.24.2011-22:00:00 22.6385 04.24.2011-23:00:00 22.6586 04.25.2011-00:00:00 22.6535 04.25.2011-01:00:00 22.6586 04.25.2011-02:00:00 22.6686 04.25.2011-03:00:00 22.6636 04.25.2011-04:00:00 22.6385 04.25.2011-05:00:00 22.6385 04.25.2011-06:00:00 22.6385 04.25.2011-07:00:00 22.6435 04.25.2011-08:00:00 22.6385 04.25.2011-09:00:00 22.6435 04.25.2011-10:00:00 22.6385 04.25.2011-11:00:00 22.6385 04.25.2011-12:00:00 22.6435 04.25.2011-13:00:00 22.6736 04.25.2011-14:00:00 22.7188 04.25.2011-15:00:00 22.7389 04.25.2011-16:00:00 23.0704 04.25.2011-17:00:00 23.4018 04.25.2011-18:00:00 23.6328 04.25.2011-19:00:00 23.7433 04.25.2011-20:00:00 23.8035 04.25.2011-21:00:00 23.8086 04.25.2011-22:00:00 23.8136 04.25.2011-23:00:00 23.8186 04.26.2011-00:00:00 23.8136 04.26.2011-01:00:00 23.8086 04.26.2011-02:00:00 23.8035 04.26.2011-03:00:00 23.7935 04.26.2011-04:00:00 23.7835 04.26.2011-05:00:00 23.7985 04.26.2011-06:00:00 23.7885 04.26.2011-07:00:00 23.7784 04.26.2011-08:00:00 23.7734 04.26.2011-09:00:00 23.7734 04.26.2011-10:00:00 23.7985 04.26.2011-11:00:00 23.8487 04.26.2011-12:00:00 23.8738 04.26.2011-13:00:00 23.8789 04.26.2011-14:00:00 23.8789 04.26.2011-15:00:00 23.9040 04.26.2011-16:00:00 23.9241 04.26.2011-17:00:00 23.9291 04.26.2011-18:00:00 23.9442 04.26.2011-19:00:00 23.9442 04.26.2011-20:00:00 23.9492 04.26.2011-21:00:00 23.9492 04.26.2011-22:00:00 23.9391 04.26.2011-23:00:00 23.9241 04.27.2011-00:00:00 23.9190 04.27.2011-01:00:00 23.9040 04.27.2011-02:00:00 23.8939 04.27.2011-03:00:00 23.8939 04.27.2011-04:00:00 23.8889 04.27.2011-05:00:00 23.8839 04.27.2011-06:00:00 23.8638 04.27.2011-07:00:00 23.8738 04.27.2011-08:00:00 23.8789 04.27.2011-09:00:00 23.8889 04.27.2011-10:00:00 23.8889 04.27.2011-11:00:00 23.8839 04.27.2011-12:00:00 23.8889 04.27.2011-13:00:00 23.8889 04.27.2011-14:00:00 23.8839 04.27.2011-15:00:00 23.8939 04.27.2011-16:00:00 23.9090 04.27.2011-17:00:00 23.9793 04.27.2011-18:00:00 24.0295 04.27.2011-19:00:00 24.0848 04.27.2011-20:00:00 24.0797 04.27.2011-21:00:00 24.0747 04.27.2011-22:00:00 24.0747 04.27.2011-23:00:00 24.0898 04.28.2011-00:00:00 24.1551 04.28.2011-01:00:00 24.1752 04.28.2011-02:00:00 24.1802 04.28.2011-03:00:00 24.1902 04.28.2011-04:00:00 24.1701 04.28.2011-05:00:00 24.1701 04.28.2011-06:00:00 24.1601 04.28.2011-07:00:00 24.1802 04.28.2011-08:00:00 24.2053 04.28.2011-09:00:00 24.2505 04.28.2011-10:00:00 24.2957 04.28.2011-11:00:00 24.3559 04.28.2011-12:00:00 24.3760 04.28.2011-13:00:00 24.4062 04.28.2011-14:00:00 24.4363 04.28.2011-15:00:00 24.4564 04.28.2011-16:00:00 24.4715 04.28.2011-17:00:00 24.4815 04.28.2011-18:00:00 24.4865 04.28.2011-19:00:00 24.5066 04.28.2011-20:00:00 24.5116 04.28.2011-21:00:00 24.5217 04.28.2011-22:00:00 24.5418 04.28.2011-23:00:00 24.5618 04.29.2011-00:00:00 24.5418 04.29.2011-01:00:00 24.5418 04.29.2011-02:00:00 24.5367 04.29.2011-03:00:00 24.5267 04.29.2011-04:00:00 24.5116 04.29.2011-05:00:00 24.4966 04.29.2011-06:00:00 24.4865 04.29.2011-07:00:00 24.4765 04.29.2011-08:00:00 24.4664 04.29.2011-09:00:00 24.4614 04.29.2011-10:00:00 24.4765 04.29.2011-11:00:00 24.4765 04.29.2011-12:00:00 24.4915 04.29.2011-13:00:00 24.4915 04.29.2011-14:00:00 24.4765 04.29.2011-15:00:00 24.4664 04.29.2011-16:00:00 24.4514 04.29.2011-17:00:00 24.4463 04.29.2011-18:00:00 24.4263 04.29.2011-19:00:00 24.4062 04.29.2011-20:00:00 24.4011 04.29.2011-21:00:00 24.4112 04.29.2011-22:00:00 24.3861 04.29.2011-23:00:00 24.3861 04.30.2011-00:00:00 24.3760 04.30.2011-01:00:00 24.3660 04.30.2011-02:00:00 24.3660 04.30.2011-03:00:00 24.3559 04.30.2011-04:00:00 24.3409 04.30.2011-05:00:00 24.3359 04.30.2011-06:00:00 24.3158 04.30.2011-07:00:00 24.2957 04.30.2011-08:00:00 24.2907 04.30.2011-09:00:00 24.2756 04.30.2011-10:00:00 24.2756 04.30.2011-11:00:00 24.2706 04.30.2011-12:00:00 24.2505 04.30.2011-13:00:00 24.2455 04.30.2011-14:00:00 24.2605 04.30.2011-15:00:00 24.2656 04.30.2011-16:00:00 24.2756 04.30.2011-17:00:00 24.2656 04.30.2011-18:00:00 24.2706 04.30.2011-19:00:00 24.2455 04.30.2011-20:00:00 24.2455 04.30.2011-21:00:00 24.2404 04.30.2011-22:00:00 24.2204 04.30.2011-23:00:00 24.2103 05.01.2011-00:00:00 24.2003 05.01.2011-01:00:00 24.1902 05.01.2011-02:00:00 24.1752 05.01.2011-03:00:00 24.1551 05.01.2011-04:00:00 24.1501 05.01.2011-05:00:00 24.1501 05.01.2011-06:00:00 24.1249 05.01.2011-07:00:00 24.1149 05.01.2011-08:00:00 24.0898 05.01.2011-09:00:00 24.0747 05.01.2011-10:00:00 24.0747 05.01.2011-11:00:00 24.0797 05.01.2011-12:00:00 24.0998 05.01.2011-13:00:00 24.1199 05.01.2011-14:00:00 24.1149 05.01.2011-15:00:00 24.1350 05.01.2011-16:00:00 24.1551 05.01.2011-17:00:00 24.1450 05.01.2011-18:00:00 24.1501 05.01.2011-19:00:00 24.1450 05.01.2011-20:00:00 24.1350 05.01.2011-21:00:00 24.1300 05.01.2011-22:00:00 24.1350 05.01.2011-23:00:00 24.1199 05.02.2011-00:00:00 24.1249 05.02.2011-01:00:00 24.1400 05.02.2011-02:00:00 24.1350 05.02.2011-03:00:00 24.1199 05.02.2011-04:00:00 24.1049 05.02.2011-05:00:00 24.1049 05.02.2011-06:00:00 24.1099 05.02.2011-07:00:00 24.1099 05.02.2011-08:00:00 24.1350 05.02.2011-09:00:00 24.1450 05.02.2011-10:00:00 24.1501 05.02.2011-11:00:00 24.1551 05.02.2011-12:00:00 24.1651 05.02.2011-13:00:00 24.1701 05.02.2011-14:00:00 24.1902 05.02.2011-15:00:00 24.2455 05.02.2011-16:00:00 24.3158 05.02.2011-17:00:00 24.3409 05.02.2011-18:00:00 24.3409 05.02.2011-19:00:00 24.3409 05.02.2011-20:00:00 24.3258 05.02.2011-21:00:00 24.3208 05.02.2011-22:00:00 24.3208 05.02.2011-23:00:00 24.3057 05.03.2011-00:00:00 24.3108 05.03.2011-01:00:00 24.3007 05.03.2011-02:00:00 24.2907 05.03.2011-03:00:00 24.2856 05.03.2011-04:00:00 24.2806 05.03.2011-05:00:00 24.2706 05.03.2011-06:00:00 24.2706 05.03.2011-07:00:00 24.2605 05.03.2011-08:00:00 24.2505 05.03.2011-09:00:00 24.2455 05.03.2011-10:00:00 24.2153 05.03.2011-11:00:00 24.2103 05.03.2011-12:00:00 24.2153 05.03.2011-13:00:00 24.2053 05.03.2011-14:00:00 24.1952 05.03.2011-15:00:00 24.1902 05.03.2011-16:00:00 24.1852 05.03.2011-17:00:00 24.1852 05.03.2011-18:00:00 24.1852 05.03.2011-19:00:00 24.1852 05.03.2011-20:00:00 24.1802 05.03.2011-21:00:00 24.1701 05.03.2011-22:00:00 24.1551 05.03.2011-23:00:00 24.1501 05.04.2011-00:00:00 24.1350 05.04.2011-01:00:00 24.1249 05.04.2011-02:00:00 24.1149 05.04.2011-03:00:00 24.1099 05.04.2011-04:00:00 24.1099 05.04.2011-05:00:00 24.0898 05.04.2011-06:00:00 24.0797 05.04.2011-07:00:00 24.0747 05.04.2011-08:00:00 24.0446 05.04.2011-09:00:00 24.0245 05.04.2011-10:00:00 24.0145 05.04.2011-11:00:00 24.0145 05.04.2011-12:00:00 24.0295 05.04.2011-13:00:00 24.0496 05.04.2011-14:00:00 24.0546 05.04.2011-15:00:00 24.0295 05.04.2011-16:00:00 24.0346 05.04.2011-17:00:00 24.0145 05.04.2011-18:00:00 24.0346 05.04.2011-19:00:00 24.0496 05.04.2011-20:00:00 24.0546 05.04.2011-21:00:00 24.0546 05.04.2011-22:00:00 24.0496 05.04.2011-23:00:00 24.0295 05.05.2011-00:00:00 24.0195 05.05.2011-01:00:00 24.0245 05.05.2011-02:00:00 24.0145 05.05.2011-03:00:00 24.0094 05.05.2011-04:00:00 24.0044 05.05.2011-05:00:00 24.0094 05.05.2011-06:00:00 24.0044 05.05.2011-07:00:00 24.0044 05.05.2011-08:00:00 24.0044 05.05.2011-09:00:00 24.0195 05.05.2011-10:00:00 24.0145 05.05.2011-11:00:00 24.0094 05.05.2011-12:00:00 24.0044 05.05.2011-13:00:00 23.9894 05.05.2011-14:00:00 23.9793 05.05.2011-15:00:00 23.9642 05.05.2011-16:00:00 23.9542 05.05.2011-17:00:00 23.9542 05.05.2011-18:00:00 23.9492 05.05.2011-19:00:00 23.9442 05.05.2011-20:00:00 23.9442 05.05.2011-21:00:00 23.9291 05.05.2011-22:00:00 23.9140 05.05.2011-23:00:00 23.9040 05.06.2011-00:00:00 23.8889 05.06.2011-01:00:00 23.8839 05.06.2011-02:00:00 23.8638 05.06.2011-03:00:00 23.8487 05.06.2011-04:00:00 23.8387 05.06.2011-05:00:00 23.8337 05.06.2011-06:00:00 23.8236 05.06.2011-07:00:00 23.8136 05.06.2011-08:00:00 23.8035 05.06.2011-09:00:00 23.7885 05.06.2011-10:00:00 23.7784 05.06.2011-11:00:00 23.7734 05.06.2011-12:00:00 23.7684 05.06.2011-13:00:00 23.7634 05.06.2011-14:00:00 23.7583 05.06.2011-15:00:00 23.7332 05.06.2011-16:00:00 23.7332 05.06.2011-17:00:00 23.7182 05.06.2011-18:00:00 23.7232 05.06.2011-19:00:00 23.7332 05.06.2011-20:00:00 23.7935 05.06.2011-21:00:00 23.8789 05.06.2011-22:00:00 23.9291 05.06.2011-23:00:00 24.0094 05.07.2011-00:00:00 24.0346 05.07.2011-01:00:00 24.0597 05.07.2011-02:00:00 24.0898 05.07.2011-03:00:00 24.1049 05.07.2011-04:00:00 24.1149 05.07.2011-05:00:00 24.1099 05.07.2011-06:00:00 24.1149 05.07.2011-07:00:00 24.1199 05.07.2011-08:00:00 24.1099 05.07.2011-09:00:00 24.1049 05.07.2011-10:00:00 24.1049 05.07.2011-11:00:00 24.1249 05.07.2011-12:00:00 24.1651 05.07.2011-13:00:00 24.2455 05.07.2011-14:00:00 24.2856 05.07.2011-15:00:00 24.3208 05.07.2011-16:00:00 24.4011 05.07.2011-17:00:00 24.4313 05.07.2011-18:00:00 24.4463 05.07.2011-19:00:00 24.4463 05.07.2011-20:00:00 24.4614 05.07.2011-21:00:00 24.4664 05.07.2011-22:00:00 24.4715 05.07.2011-23:00:00 24.4765 05.08.2011-00:00:00 24.4765 05.08.2011-01:00:00 24.4765 05.08.2011-02:00:00 24.4765 05.08.2011-03:00:00 24.4915 05.08.2011-04:00:00 24.5217 05.08.2011-05:00:00 24.5367 05.08.2011-06:00:00 24.5920 05.08.2011-07:00:00 24.6171 05.08.2011-08:00:00 24.6271 05.08.2011-09:00:00 24.6673 05.08.2011-10:00:00 24.6673 05.08.2011-11:00:00 24.6623 05.08.2011-12:00:00 24.6623 05.08.2011-13:00:00 24.6723 05.08.2011-14:00:00 24.6773 05.08.2011-15:00:00 24.6773 05.08.2011-16:00:00 24.6773 05.08.2011-17:00:00 24.6773 05.08.2011-18:00:00 24.6673 05.08.2011-19:00:00 24.6673 05.08.2011-20:00:00 24.6723 05.08.2011-21:00:00 24.6723 05.08.2011-22:00:00 24.6573 05.08.2011-23:00:00 24.6573 05.09.2011-00:00:00 24.6623 05.09.2011-01:00:00 24.6522 05.09.2011-02:00:00 24.6422 05.09.2011-03:00:00 24.6322 05.09.2011-04:00:00 24.6322 05.09.2011-05:00:00 24.6221 05.09.2011-06:00:00 24.5970 05.09.2011-07:00:00 24.5769 05.09.2011-08:00:00 24.5468 05.09.2011-09:00:00 24.5468 05.09.2011-10:00:00 24.5217 05.09.2011-11:00:00 24.5217 05.09.2011-12:00:00 24.5217 05.09.2011-13:00:00 24.5217 05.09.2011-14:00:00 24.5217 05.09.2011-15:00:00 24.5267 05.09.2011-16:00:00 24.5217 05.09.2011-17:00:00 24.5217 05.09.2011-18:00:00 24.5166 05.09.2011-19:00:00 24.5267 05.09.2011-20:00:00 24.5166 05.09.2011-21:00:00 24.5166 05.09.2011-22:00:00 24.5166 05.09.2011-23:00:00 24.5066 05.10.2011-00:00:00 24.5016 05.10.2011-01:00:00 24.4966 05.10.2011-02:00:00 24.4966 05.10.2011-03:00:00 24.4915 05.10.2011-04:00:00 24.4715 05.10.2011-05:00:00 24.4413 05.10.2011-06:00:00 24.4313 05.10.2011-07:00:00 24.4162 05.10.2011-08:00:00 24.4062 05.10.2011-09:00:00 24.3911 05.10.2011-10:00:00 24.3811 05.10.2011-11:00:00 24.3760 05.10.2011-12:00:00 24.3760 05.10.2011-13:00:00 24.3760 05.10.2011-14:00:00 24.3911 05.10.2011-15:00:00 24.3961 05.10.2011-16:00:00 24.3861 05.10.2011-17:00:00 24.4062 05.10.2011-18:00:00 24.4062 05.10.2011-19:00:00 24.4011 05.10.2011-20:00:00 24.3911 05.10.2011-21:00:00 24.3760 05.10.2011-22:00:00 24.3660 05.10.2011-23:00:00 24.3459 05.11.2011-00:00:00 24.3409 05.11.2011-01:00:00 24.3409 05.11.2011-02:00:00 24.3258 05.11.2011-03:00:00 24.3158 05.11.2011-04:00:00 24.3208 05.11.2011-05:00:00 24.3359 05.11.2011-06:00:00 24.3409 05.11.2011-07:00:00 24.3409 05.11.2011-08:00:00 24.3509 05.11.2011-09:00:00 24.3559 05.11.2011-10:00:00 24.3710 05.11.2011-11:00:00 24.3811 05.11.2011-12:00:00 24.3961 05.11.2011-13:00:00 24.4514 05.11.2011-14:00:00 24.4966 05.11.2011-15:00:00 24.6070 05.11.2011-16:00:00 24.6723 05.11.2011-17:00:00 24.7075 05.11.2011-18:00:00 24.7527 05.11.2011-19:00:00 24.8079 05.11.2011-20:00:00 24.8782 05.11.2011-21:00:00 24.9987 05.11.2011-22:00:00 25.0339 05.11.2011-23:00:00 25.0339 05.12.2011-00:00:00 25.0339 05.12.2011-01:00:00 25.0239 05.12.2011-02:00:00 25.0339 05.12.2011-03:00:00 25.0239 05.12.2011-04:00:00 25.0239 05.12.2011-05:00:00 25.0138 05.12.2011-06:00:00 25.0239 05.12.2011-07:00:00 25.0138 05.12.2011-08:00:00 25.0188 05.12.2011-09:00:00 25.0038 05.12.2011-10:00:00 24.9937 05.12.2011-11:00:00 24.9837 05.12.2011-12:00:00 24.9887 05.12.2011-13:00:00 24.9837 05.12.2011-14:00:00 24.9787 05.12.2011-15:00:00 24.9787 05.12.2011-16:00:00 24.9787 05.12.2011-17:00:00 24.9937 05.12.2011-18:00:00 24.9937 05.12.2011-19:00:00 24.9887 05.12.2011-20:00:00 24.9686 05.12.2011-21:00:00 24.9686 05.12.2011-22:00:00 24.9636 05.12.2011-23:00:00 24.9586 05.13.2011-00:00:00 24.9535 05.13.2011-01:00:00 24.9535 05.13.2011-02:00:00 24.9485 05.13.2011-03:00:00 24.9435 05.13.2011-04:00:00 24.9385 05.13.2011-05:00:00 24.9134 05.13.2011-06:00:00 24.9084 05.13.2011-07:00:00 24.9033 05.13.2011-08:00:00 24.8883 05.13.2011-09:00:00 24.8883 05.13.2011-10:00:00 24.8732 05.13.2011-11:00:00 24.8832 05.13.2011-12:00:00 24.8782 05.13.2011-13:00:00 24.8933 05.13.2011-14:00:00 24.9284 05.13.2011-15:00:00 24.9435 05.13.2011-16:00:00 24.9184 05.13.2011-17:00:00 24.9335 05.13.2011-18:00:00 24.9335 05.13.2011-19:00:00 24.9335 05.13.2011-20:00:00 24.9234 05.13.2011-21:00:00 24.9234 05.13.2011-22:00:00 24.9284 05.13.2011-23:00:00 24.9234 05.14.2011-00:00:00 24.9335 05.14.2011-01:00:00 24.9385 05.14.2011-02:00:00 24.9385 05.14.2011-03:00:00 24.9335 05.14.2011-04:00:00 24.9335 05.14.2011-05:00:00 24.9084 05.14.2011-06:00:00 24.8933 05.14.2011-07:00:00 24.8832 05.14.2011-08:00:00 24.8782 05.14.2011-09:00:00 24.8782 05.14.2011-10:00:00 24.8832 05.14.2011-11:00:00 24.8832 05.14.2011-12:00:00 24.8883 05.14.2011-13:00:00 24.9284 05.14.2011-14:00:00 24.9485 05.14.2011-15:00:00 24.9686 05.14.2011-16:00:00 24.9887 05.14.2011-17:00:00 24.9987 05.14.2011-18:00:00 25.0389 05.14.2011-19:00:00 25.0439 05.14.2011-20:00:00 25.1142 05.14.2011-21:00:00 25.1594 05.14.2011-22:00:00 25.3653 05.14.2011-23:00:00 25.4658 05.15.2011-00:00:00 25.5160 05.15.2011-01:00:00 25.5863 05.15.2011-02:00:00 25.6767 05.15.2011-03:00:00 25.7721 05.15.2011-04:00:00 25.8575 05.15.2011-05:00:00 25.9077 05.15.2011-06:00:00 25.9529 05.15.2011-07:00:00 25.9579 05.15.2011-08:00:00 25.9880 05.15.2011-09:00:00 26.0182 05.15.2011-10:00:00 26.0935 05.15.2011-11:00:00 26.1337 05.15.2011-12:00:00 26.1638 05.15.2011-13:00:00 26.1889 05.15.2011-14:00:00 26.2090 05.15.2011-15:00:00 26.2241 05.15.2011-16:00:00 26.2291 05.15.2011-17:00:00 26.2391 05.15.2011-18:00:00 26.2391 05.15.2011-19:00:00 26.2341 05.15.2011-20:00:00 26.2241 05.15.2011-21:00:00 26.2241 05.15.2011-22:00:00 26.2191 05.15.2011-23:00:00 26.2191 05.16.2011-00:00:00 26.2291 05.16.2011-01:00:00 26.2140 05.16.2011-02:00:00 26.2140 05.16.2011-03:00:00 26.1939 05.16.2011-04:00:00 26.1939 05.16.2011-05:00:00 26.1889 05.16.2011-06:00:00 26.1739 05.16.2011-07:00:00 26.1739 05.16.2011-08:00:00 26.1688 05.16.2011-09:00:00 26.1688 05.16.2011-10:00:00 26.1638 05.16.2011-11:00:00 26.1588 05.16.2011-12:00:00 26.1538 05.16.2011-13:00:00 26.1437 05.16.2011-14:00:00 26.1437 05.16.2011-15:00:00 26.1337 05.16.2011-16:00:00 26.1387 05.16.2011-17:00:00 26.1387 05.16.2011-18:00:00 26.1437 05.16.2011-19:00:00 26.1287 05.16.2011-20:00:00 26.1337 05.16.2011-21:00:00 26.1186 05.16.2011-22:00:00 26.1035 05.16.2011-23:00:00 26.0985 05.17.2011-00:00:00 26.0935 05.17.2011-01:00:00 26.0835 05.17.2011-02:00:00 26.0835 05.17.2011-03:00:00 26.0684 05.17.2011-04:00:00 26.0584 05.17.2011-05:00:00 26.0383 05.17.2011-06:00:00 26.0182 05.17.2011-07:00:00 25.9931 05.17.2011-08:00:00 25.9931 05.17.2011-09:00:00 25.9880 05.17.2011-10:00:00 25.9880 05.17.2011-11:00:00 25.9680 05.17.2011-12:00:00 25.9579 05.17.2011-13:00:00 25.9378 05.17.2011-14:00:00 25.9328 05.17.2011-15:00:00 25.9278 05.17.2011-16:00:00 25.9278 05.17.2011-17:00:00 25.9177 05.17.2011-18:00:00 25.9127 05.17.2011-19:00:00 25.9127 05.17.2011-20:00:00 25.9027 05.17.2011-21:00:00 25.8977 05.17.2011-22:00:00 25.8776 05.17.2011-23:00:00 25.8725 05.18.2011-00:00:00 25.8474 05.18.2011-01:00:00 25.8223 05.18.2011-02:00:00 25.8073 05.18.2011-03:00:00 25.8022 05.18.2011-04:00:00 25.7822 05.18.2011-05:00:00 25.7721 05.18.2011-06:00:00 25.7671 05.18.2011-07:00:00 25.7570 05.18.2011-08:00:00 25.7470 05.18.2011-09:00:00 25.7319 05.18.2011-10:00:00 25.7269 05.18.2011-11:00:00 25.7169 05.18.2011-12:00:00 25.7068 05.18.2011-13:00:00 25.7018 05.18.2011-14:00:00 25.6817 05.18.2011-15:00:00 25.6717 05.18.2011-16:00:00 25.6717 05.18.2011-17:00:00 25.6516 05.18.2011-18:00:00 25.6365 05.18.2011-19:00:00 25.6215 05.18.2011-20:00:00 25.6164 05.18.2011-21:00:00 25.6064 05.18.2011-22:00:00 25.5963 05.18.2011-23:00:00 25.5813 05.19.2011-00:00:00 25.5813 05.19.2011-01:00:00 25.5712 05.19.2011-02:00:00 25.5662 05.19.2011-03:00:00 25.5612 05.19.2011-04:00:00 25.5361 05.19.2011-05:00:00 25.5210 05.19.2011-06:00:00 25.5160 05.19.2011-07:00:00 25.5060 05.19.2011-08:00:00 25.5110 05.19.2011-09:00:00 25.5060 05.19.2011-10:00:00 25.5060 05.19.2011-11:00:00 25.5060 05.19.2011-12:00:00 25.5110 05.19.2011-13:00:00 25.5160 05.19.2011-14:00:00 25.5311 05.19.2011-15:00:00 25.5260 05.19.2011-16:00:00 25.5311 05.19.2011-17:00:00 25.5461 05.19.2011-18:00:00 25.5461 05.19.2011-19:00:00 25.5361 05.19.2011-20:00:00 25.5160 05.19.2011-21:00:00 25.5110 05.19.2011-22:00:00 25.5009 05.19.2011-23:00:00 25.5009 05.20.2011-00:00:00 25.4859 05.20.2011-01:00:00 25.4708 05.20.2011-02:00:00 25.4708 05.20.2011-03:00:00 25.4608 05.20.2011-04:00:00 25.4457 05.20.2011-05:00:00 25.4356 05.20.2011-06:00:00 25.4306 05.20.2011-07:00:00 25.4256 05.20.2011-08:00:00 25.4105 05.20.2011-09:00:00 25.3804 05.20.2011-10:00:00 25.3653 05.20.2011-11:00:00 25.3704 05.20.2011-12:00:00 25.3854 05.20.2011-13:00:00 25.3704 05.20.2011-14:00:00 25.3754 05.20.2011-15:00:00 25.3453 05.20.2011-16:00:00 25.3553 05.20.2011-17:00:00 25.3453 05.20.2011-18:00:00 25.3252 05.20.2011-19:00:00 25.3201 05.20.2011-20:00:00 25.3051 05.20.2011-21:00:00 25.3001 05.20.2011-22:00:00 25.3051 05.20.2011-23:00:00 25.3051 05.21.2011-00:00:00 25.3001 05.21.2011-01:00:00 25.2950 05.21.2011-02:00:00 25.2950 05.21.2011-03:00:00 25.2749 05.21.2011-04:00:00 25.2599 05.21.2011-05:00:00 25.2498 05.21.2011-06:00:00 25.2498 05.21.2011-07:00:00 25.2348 05.21.2011-08:00:00 25.2247 05.21.2011-09:00:00 25.2197 05.21.2011-10:00:00 25.2147 05.21.2011-11:00:00 25.2147 05.21.2011-12:00:00 25.2147 05.21.2011-13:00:00 25.2046 05.21.2011-14:00:00 25.2097 05.21.2011-15:00:00 25.2197 05.21.2011-16:00:00 25.2147 05.21.2011-17:00:00 25.1996 05.21.2011-18:00:00 25.1946 05.21.2011-19:00:00 25.1745 05.21.2011-20:00:00 25.1645 05.21.2011-21:00:00 25.1494 05.21.2011-22:00:00 25.1343 05.21.2011-23:00:00 25.1042 05.22.2011-00:00:00 25.0891 05.22.2011-01:00:00 25.0791 05.22.2011-02:00:00 25.0690 05.22.2011-03:00:00 25.0540 05.22.2011-04:00:00 25.0389 05.22.2011-05:00:00 25.0289 05.22.2011-06:00:00 25.0239 05.22.2011-07:00:00 25.0088 05.22.2011-08:00:00 24.9887 05.22.2011-09:00:00 24.9837 05.22.2011-10:00:00 24.9485 05.22.2011-11:00:00 24.9435 05.22.2011-12:00:00 24.9184 05.22.2011-13:00:00 24.8933 05.22.2011-14:00:00 24.8782 05.22.2011-15:00:00 24.8531 05.22.2011-16:00:00 24.8431 05.22.2011-17:00:00 24.8230 05.22.2011-18:00:00 24.7979 05.22.2011-19:00:00 24.7828 05.22.2011-20:00:00 24.7728 05.22.2011-21:00:00 24.7627 05.22.2011-22:00:00 24.7477 05.22.2011-23:00:00 24.7225 05.23.2011-00:00:00 24.7075 05.23.2011-01:00:00 24.6874 05.23.2011-02:00:00 24.6673 05.23.2011-03:00:00 24.6573 05.23.2011-04:00:00 24.6372 05.23.2011-05:00:00 24.6121 05.23.2011-06:00:00 24.6121 05.23.2011-07:00:00 24.6020 05.23.2011-08:00:00 24.5870 05.23.2011-09:00:00 24.5819 05.23.2011-10:00:00 24.5568 05.23.2011-11:00:00 24.5418 05.23.2011-12:00:00 24.5367 05.23.2011-13:00:00 24.5116 05.23.2011-14:00:00 24.4915 05.23.2011-15:00:00 24.4765 05.23.2011-16:00:00 24.4664 05.23.2011-17:00:00 24.4614 05.23.2011-18:00:00 24.4514 05.23.2011-19:00:00 24.4363 05.23.2011-20:00:00 24.4263 05.23.2011-21:00:00 24.4062 05.23.2011-22:00:00 24.3961 05.23.2011-23:00:00 24.3861 05.24.2011-00:00:00 24.3710 05.24.2011-01:00:00 24.3610 05.24.2011-02:00:00 24.3559 05.24.2011-03:00:00 24.3409 05.24.2011-04:00:00 24.3108 05.24.2011-05:00:00 24.2856 05.24.2011-06:00:00 24.2806 05.24.2011-07:00:00 24.2656 05.24.2011-08:00:00 24.2455 05.24.2011-09:00:00 24.2404 05.24.2011-10:00:00 24.2103 05.24.2011-11:00:00 24.1852 05.24.2011-12:00:00 24.1651 05.24.2011-13:00:00 24.1300 05.24.2011-14:00:00 24.1199 05.24.2011-15:00:00 24.0948 05.24.2011-16:00:00 24.0848 05.24.2011-17:00:00 24.0747 05.24.2011-18:00:00 24.0546 05.24.2011-19:00:00 24.0396 05.24.2011-20:00:00 24.0295 05.24.2011-21:00:00 23.9994 05.24.2011-22:00:00 23.9793 05.24.2011-23:00:00 23.9693 05.25.2011-00:00:00 23.9693 05.25.2011-01:00:00 23.9341 05.25.2011-02:00:00 23.9241 05.25.2011-03:00:00 23.9090 05.25.2011-04:00:00 23.8990 05.25.2011-05:00:00 23.8889 05.25.2011-06:00:00 23.8789 05.25.2011-07:00:00 23.8638 05.25.2011-08:00:00 23.8387 05.25.2011-09:00:00 23.8186 05.25.2011-10:00:00 23.8136 05.25.2011-11:00:00 23.8136 05.25.2011-12:00:00 23.8086 05.25.2011-13:00:00 23.8437 05.25.2011-14:00:00 23.8688 05.25.2011-15:00:00 23.9140 05.25.2011-16:00:00 23.9291 05.25.2011-17:00:00 23.9492 05.25.2011-18:00:00 23.9592 05.25.2011-19:00:00 23.9944 05.25.2011-20:00:00 24.0094 05.25.2011-21:00:00 24.0647 05.25.2011-22:00:00 24.1651 05.25.2011-23:00:00 24.2706 05.26.2011-00:00:00 24.3057 05.26.2011-01:00:00 24.3158 05.26.2011-02:00:00 24.3258 05.26.2011-03:00:00 24.3108 05.26.2011-04:00:00 24.3208 05.26.2011-05:00:00 24.3108 05.26.2011-06:00:00 24.3158 05.26.2011-07:00:00 24.3108 05.26.2011-08:00:00 24.3158 05.26.2011-09:00:00 24.3158 05.26.2011-10:00:00 24.3158 05.26.2011-11:00:00 24.3108 05.26.2011-12:00:00 24.3007 05.26.2011-13:00:00 24.3057 05.26.2011-14:00:00 24.3108 05.26.2011-15:00:00 24.3409 05.26.2011-16:00:00 24.3660 05.26.2011-17:00:00 24.3961 05.26.2011-18:00:00 24.4062 05.26.2011-19:00:00 24.3911 05.26.2011-20:00:00 24.3961 05.26.2011-21:00:00 24.3911 05.26.2011-22:00:00 24.3911 05.26.2011-23:00:00 24.3760 05.27.2011-00:00:00 24.3710 05.27.2011-01:00:00 24.3760 05.27.2011-02:00:00 24.4062 05.27.2011-03:00:00 24.4162 05.27.2011-04:00:00 24.4162 05.27.2011-05:00:00 24.4212 05.27.2011-06:00:00 24.4162 05.27.2011-07:00:00 24.4413 05.27.2011-08:00:00 24.4413 05.27.2011-09:00:00 24.4363 05.27.2011-10:00:00 24.4263 05.27.2011-11:00:00 24.4263 05.27.2011-12:00:00 24.4162 05.27.2011-13:00:00 24.4062 05.27.2011-14:00:00 24.4062 05.27.2011-15:00:00 24.3911 05.27.2011-16:00:00 24.3911 05.27.2011-17:00:00 24.3911 05.27.2011-18:00:00 24.3861 05.27.2011-19:00:00 24.3760 05.27.2011-20:00:00 24.3660 05.27.2011-21:00:00 24.3660 05.27.2011-22:00:00 24.3610 05.27.2011-23:00:00 24.3409 05.28.2011-00:00:00 24.3359 05.28.2011-01:00:00 24.3208 05.28.2011-02:00:00 24.3158 05.28.2011-03:00:00 24.3057 05.28.2011-04:00:00 24.2957 05.28.2011-05:00:00 24.2907 05.28.2011-06:00:00 24.2656 05.28.2011-07:00:00 24.2505 05.28.2011-08:00:00 24.2404 05.28.2011-09:00:00 24.2204 05.28.2011-10:00:00 24.2153 05.28.2011-11:00:00 24.2053 05.28.2011-12:00:00 24.2003 05.28.2011-13:00:00 24.1852 05.28.2011-14:00:00 24.1752 05.28.2011-15:00:00 24.1400 05.28.2011-16:00:00 24.1249 05.28.2011-17:00:00 24.1199 05.28.2011-18:00:00 24.1099 05.28.2011-19:00:00 24.1049 05.28.2011-20:00:00 24.0948 05.28.2011-21:00:00 24.0797 05.28.2011-22:00:00 24.0697 05.28.2011-23:00:00 24.0496 05.29.2011-00:00:00 24.0346 05.29.2011-01:00:00 24.0245 05.29.2011-02:00:00 24.0145 05.29.2011-03:00:00 23.9944 05.29.2011-04:00:00 23.9793 05.29.2011-05:00:00 23.9592 05.29.2011-06:00:00 23.9542 05.29.2011-07:00:00 23.9542 05.29.2011-08:00:00 23.9341 05.29.2011-09:00:00 23.9090 05.29.2011-10:00:00 23.8939 05.29.2011-11:00:00 23.8688 05.29.2011-12:00:00 23.8638 05.29.2011-13:00:00 23.8588 05.29.2011-14:00:00 23.8487 05.29.2011-15:00:00 23.8387 05.29.2011-16:00:00 23.8236 05.29.2011-17:00:00 23.8186 05.29.2011-18:00:00 23.8086 05.29.2011-19:00:00 23.7885 05.29.2011-20:00:00 23.7583 05.29.2011-21:00:00 23.7483 05.29.2011-22:00:00 23.7332 05.29.2011-23:00:00 23.7332 05.30.2011-00:00:00 23.7282 05.30.2011-01:00:00 23.7132 05.30.2011-02:00:00 23.6981 05.30.2011-03:00:00 23.6780 05.30.2011-04:00:00 23.6579 05.30.2011-05:00:00 23.6579 05.30.2011-06:00:00 23.6428 05.30.2011-07:00:00 23.6328 05.30.2011-08:00:00 23.6278 05.30.2011-09:00:00 23.6228 05.30.2011-10:00:00 23.6027 05.30.2011-11:00:00 23.5876 05.30.2011-12:00:00 23.5826 05.30.2011-13:00:00 23.5625 05.30.2011-14:00:00 23.5374 05.30.2011-15:00:00 23.5324 05.30.2011-16:00:00 23.5273 05.30.2011-17:00:00 23.5223 05.30.2011-18:00:00 23.5022 05.30.2011-19:00:00 23.5022 05.30.2011-20:00:00 23.4922 05.30.2011-21:00:00 23.4821 05.30.2011-22:00:00 23.4821 05.30.2011-23:00:00 23.4771 05.31.2011-00:00:00 23.4721 05.31.2011-01:00:00 23.4420 05.31.2011-02:00:00 23.4269 05.31.2011-03:00:00 23.4269 05.31.2011-04:00:00 23.4169 05.31.2011-05:00:00 23.4169 05.31.2011-06:00:00 23.4068 05.31.2011-07:00:00 23.4068 05.31.2011-08:00:00 23.4269 05.31.2011-09:00:00 23.4470 05.31.2011-10:00:00 23.4520 05.31.2011-11:00:00 23.4771 05.31.2011-12:00:00 23.4771 05.31.2011-13:00:00 23.4771 05.31.2011-14:00:00 23.6127 05.31.2011-15:00:00 23.9190 05.31.2011-16:00:00 24.1952 05.31.2011-17:00:00 24.3308 05.31.2011-18:00:00 24.3610 05.31.2011-19:00:00 24.3861 05.31.2011-20:00:00 24.3861 05.31.2011-21:00:00 24.3961 05.31.2011-22:00:00 24.4212 05.31.2011-23:00:00 24.4463 06.01.2011-00:00:00 24.4413 06.01.2011-01:00:00 24.4413 06.01.2011-02:00:00 24.4313 06.01.2011-03:00:00 24.4263 06.01.2011-04:00:00 24.4263 06.01.2011-05:00:00 24.4263 06.01.2011-06:00:00 24.4212 06.01.2011-07:00:00 24.4212 06.01.2011-08:00:00 24.4363 06.01.2011-09:00:00 24.4413 06.01.2011-10:00:00 24.4363 06.01.2011-11:00:00 24.4263 06.01.2011-12:00:00 24.4263 06.01.2011-13:00:00 24.4212 06.01.2011-14:00:00 24.4212 06.01.2011-15:00:00 24.4212 06.01.2011-16:00:00 24.4112 06.01.2011-17:00:00 24.4112 06.01.2011-18:00:00 24.4112 06.01.2011-19:00:00 24.4062 06.01.2011-20:00:00 24.4062 06.01.2011-21:00:00 24.3961 06.01.2011-22:00:00 24.3961 06.01.2011-23:00:00 24.3911 06.02.2011-00:00:00 24.3811 06.02.2011-01:00:00 24.3710 06.02.2011-02:00:00 24.3559 06.02.2011-03:00:00 24.3459 06.02.2011-04:00:00 24.3509 06.02.2011-05:00:00 24.4363 06.02.2011-06:00:00 24.5016 06.02.2011-07:00:00 24.5719 06.02.2011-08:00:00 24.6824 06.02.2011-09:00:00 24.7828 06.02.2011-10:00:00 24.8129 06.02.2011-11:00:00 24.8481 06.02.2011-12:00:00 24.8682 06.02.2011-13:00:00 24.8732 06.02.2011-14:00:00 24.8732 06.02.2011-15:00:00 24.8782 06.02.2011-16:00:00 24.8832 06.02.2011-17:00:00 24.9084 06.02.2011-18:00:00 24.9586 06.02.2011-19:00:00 25.1042 06.02.2011-20:00:00 25.1645 06.02.2011-21:00:00 25.2097 06.02.2011-22:00:00 25.2850 06.02.2011-23:00:00 25.3402 06.03.2011-00:00:00 25.4005 06.03.2011-01:00:00 25.4206 06.03.2011-02:00:00 25.4407 06.03.2011-03:00:00 25.4206 06.03.2011-04:00:00 25.4206 06.03.2011-05:00:00 25.4206 06.03.2011-06:00:00 25.4005 06.03.2011-07:00:00 25.3955 06.03.2011-08:00:00 25.3854 06.03.2011-09:00:00 25.3904 06.03.2011-10:00:00 25.3854 06.03.2011-11:00:00 25.3854 06.03.2011-12:00:00 25.3904 06.03.2011-13:00:00 25.3854 06.03.2011-14:00:00 25.3854 06.03.2011-15:00:00 25.3854 06.03.2011-16:00:00 25.3904 06.03.2011-17:00:00 25.3804 06.03.2011-18:00:00 25.3754 06.03.2011-19:00:00 25.3704 06.03.2011-20:00:00 25.3653 06.03.2011-21:00:00 25.3553 06.03.2011-22:00:00 25.3453 06.03.2011-23:00:00 25.3402 06.04.2011-00:00:00 25.3302 06.04.2011-01:00:00 25.3151 06.04.2011-02:00:00 25.3151 06.04.2011-03:00:00 25.3051 06.04.2011-04:00:00 25.2950 06.04.2011-05:00:00 25.2800 06.04.2011-06:00:00 25.2649 06.04.2011-07:00:00 25.2549 06.04.2011-08:00:00 25.2398 06.04.2011-09:00:00 25.2348 06.04.2011-10:00:00 25.2197 06.04.2011-11:00:00 25.2097 06.04.2011-12:00:00 25.2197 06.04.2011-13:00:00 25.2097 06.04.2011-14:00:00 25.1896 06.04.2011-15:00:00 25.1745 06.04.2011-16:00:00 25.1645 06.04.2011-17:00:00 25.1645 06.04.2011-18:00:00 25.1494 06.04.2011-19:00:00 25.1293 06.04.2011-20:00:00 25.1293 06.04.2011-21:00:00 25.1293 06.04.2011-22:00:00 25.1193 06.04.2011-23:00:00 25.1092 06.05.2011-00:00:00 25.0992 06.05.2011-01:00:00 25.0891 06.05.2011-02:00:00 25.0791 06.05.2011-03:00:00 25.0640 06.05.2011-04:00:00 25.0640 06.05.2011-05:00:00 25.0540 06.05.2011-06:00:00 25.0289 06.05.2011-07:00:00 25.0138 06.05.2011-08:00:00 24.9937 06.05.2011-09:00:00 24.9937 06.05.2011-10:00:00 24.9837 06.05.2011-11:00:00 24.9686 06.05.2011-12:00:00 24.9736 06.05.2011-13:00:00 24.9686 06.05.2011-14:00:00 24.9535 06.05.2011-15:00:00 24.9435 06.05.2011-16:00:00 24.9284 06.05.2011-17:00:00 24.9234 06.05.2011-18:00:00 24.9134 06.05.2011-19:00:00 24.9134 06.05.2011-20:00:00 24.9134 06.05.2011-21:00:00 24.9033 06.05.2011-22:00:00 24.8933 06.05.2011-23:00:00 24.8933 06.06.2011-00:00:00 24.8883 06.06.2011-01:00:00 24.8832 06.06.2011-02:00:00 24.8682 06.06.2011-03:00:00 24.8682 06.06.2011-04:00:00 24.8581 06.06.2011-05:00:00 24.8481 06.06.2011-06:00:00 24.8330 06.06.2011-07:00:00 24.8180 06.06.2011-08:00:00 24.8029 06.06.2011-09:00:00 24.8029 06.06.2011-10:00:00 24.7928 06.06.2011-11:00:00 24.7828 06.06.2011-12:00:00 24.7527 06.06.2011-13:00:00 24.7376 06.06.2011-14:00:00 24.7175 06.06.2011-15:00:00 24.7025 06.06.2011-16:00:00 24.6723 06.06.2011-17:00:00 24.6723 06.06.2011-18:00:00 24.6522 06.06.2011-19:00:00 24.6422 06.06.2011-20:00:00 24.6422 06.06.2011-21:00:00 24.6372 06.06.2011-22:00:00 24.6372 06.06.2011-23:00:00 24.6171 06.07.2011-00:00:00 24.6070 06.07.2011-01:00:00 24.5970 06.07.2011-02:00:00 24.5870 06.07.2011-03:00:00 24.5769 06.07.2011-04:00:00 24.5769 06.07.2011-05:00:00 24.5618 06.07.2011-06:00:00 24.5418 06.07.2011-07:00:00 24.5267 06.07.2011-08:00:00 24.5267 06.07.2011-09:00:00 24.5267 06.07.2011-10:00:00 24.5267 06.07.2011-11:00:00 24.5116 06.07.2011-12:00:00 24.4865 06.07.2011-13:00:00 24.4664 06.07.2011-14:00:00 24.4614 06.07.2011-15:00:00 24.4363 06.07.2011-16:00:00 24.4212 06.07.2011-17:00:00 24.4162 06.07.2011-18:00:00 24.3961 06.07.2011-19:00:00 24.3961 06.07.2011-20:00:00 24.3961 06.07.2011-21:00:00 24.3710 06.07.2011-22:00:00 24.4011 06.07.2011-23:00:00 24.3961 06.08.2011-00:00:00 24.4112 06.08.2011-01:00:00 24.4011 06.08.2011-02:00:00 24.3861 06.08.2011-03:00:00 24.3760 06.08.2011-04:00:00 24.3660 06.08.2011-05:00:00 24.3509 06.08.2011-06:00:00 24.3459 06.08.2011-07:00:00 24.3409 06.08.2011-08:00:00 24.3459 06.08.2011-09:00:00 24.3459 06.08.2011-10:00:00 24.3660 06.08.2011-11:00:00 24.3861 06.08.2011-12:00:00 24.4011 06.08.2011-13:00:00 24.4011 06.08.2011-14:00:00 24.3961 06.08.2011-15:00:00 24.3760 06.08.2011-16:00:00 24.3760 06.08.2011-17:00:00 24.3610 06.08.2011-18:00:00 24.3559 06.08.2011-19:00:00 24.3208 06.08.2011-20:00:00 24.3057 06.08.2011-21:00:00 24.2856 06.08.2011-22:00:00 24.2806 06.08.2011-23:00:00 24.2856 06.09.2011-00:00:00 24.2756 06.09.2011-01:00:00 24.2756 06.09.2011-02:00:00 24.2505 06.09.2011-03:00:00 24.2455 06.09.2011-04:00:00 24.2404 06.09.2011-05:00:00 24.2354 06.09.2011-06:00:00 24.2304 06.09.2011-07:00:00 24.2254 06.09.2011-08:00:00 24.2204 06.09.2011-09:00:00 24.2053 06.09.2011-10:00:00 24.1752 06.09.2011-11:00:00 24.1701 06.09.2011-12:00:00 24.1701 06.09.2011-13:00:00 24.1601 06.09.2011-14:00:00 24.1450 06.09.2011-15:00:00 24.1199 06.09.2011-16:00:00 24.0948 06.09.2011-17:00:00 24.0848 06.09.2011-18:00:00 24.0747 06.09.2011-19:00:00 24.0597 06.09.2011-20:00:00 24.0496 06.09.2011-21:00:00 24.0446 06.09.2011-22:00:00 24.0195 06.09.2011-23:00:00 23.9994 06.10.2011-00:00:00 23.9843 06.10.2011-01:00:00 23.9743 06.10.2011-02:00:00 23.9642 06.10.2011-03:00:00 23.9592 06.10.2011-04:00:00 23.9542 06.10.2011-05:00:00 23.9442 06.10.2011-06:00:00 23.9291 06.10.2011-07:00:00 23.9140 06.10.2011-08:00:00 23.9040 06.10.2011-09:00:00 23.8688 06.10.2011-10:00:00 23.8538 06.10.2011-11:00:00 23.8538 06.10.2011-12:00:00 23.8487 06.10.2011-13:00:00 23.8387 06.10.2011-14:00:00 23.8236 06.10.2011-15:00:00 23.8086 06.10.2011-16:00:00 23.7985 06.10.2011-17:00:00 23.7835 06.10.2011-18:00:00 23.7583 06.10.2011-19:00:00 23.7483 06.10.2011-20:00:00 23.7433 06.10.2011-21:00:00 23.7433 06.10.2011-22:00:00 23.7383 06.10.2011-23:00:00 23.7232 06.11.2011-00:00:00 23.7232 06.11.2011-01:00:00 23.7232 06.11.2011-02:00:00 23.7081 06.11.2011-03:00:00 23.7031 06.11.2011-04:00:00 23.6880 06.11.2011-05:00:00 23.6780 06.11.2011-06:00:00 23.6579 06.11.2011-07:00:00 23.6529 06.11.2011-08:00:00 23.6428 06.11.2011-09:00:00 23.6328 06.11.2011-10:00:00 23.6127 06.11.2011-11:00:00 23.6027 06.11.2011-12:00:00 23.5776 06.11.2011-13:00:00 23.5575 06.11.2011-14:00:00 23.5324 06.11.2011-15:00:00 23.5123 06.11.2011-16:00:00 23.4872 06.11.2011-17:00:00 23.4721 06.11.2011-18:00:00 23.4621 06.11.2011-19:00:00 23.4420 06.11.2011-20:00:00 23.4319 06.11.2011-21:00:00 23.4269 06.11.2011-22:00:00 23.4219 06.11.2011-23:00:00 23.4118 06.12.2011-00:00:00 23.4068 06.12.2011-01:00:00 23.4018 06.12.2011-02:00:00 23.4018 06.12.2011-03:00:00 23.3918 06.12.2011-04:00:00 23.3717 06.12.2011-05:00:00 23.3616 06.12.2011-06:00:00 23.3516 06.12.2011-07:00:00 23.3415 06.12.2011-08:00:00 23.3064 06.12.2011-09:00:00 23.2662 06.12.2011-10:00:00 23.2411 06.12.2011-11:00:00 23.2260 06.12.2011-12:00:00 23.2059 06.12.2011-13:00:00 23.2009 06.12.2011-14:00:00 23.1708 06.12.2011-15:00:00 23.1507 06.12.2011-16:00:00 23.1407 06.12.2011-17:00:00 23.1407 06.12.2011-18:00:00 23.1306 06.12.2011-19:00:00 23.1256 06.12.2011-20:00:00 23.1206 06.12.2011-21:00:00 23.1005 06.12.2011-22:00:00 23.1005 06.12.2011-23:00:00 23.0955 06.13.2011-00:00:00 23.0754 06.13.2011-01:00:00 23.0603 06.13.2011-02:00:00 23.0553 06.13.2011-03:00:00 23.0452 06.13.2011-04:00:00 23.0402 06.13.2011-05:00:00 23.0653 06.13.2011-06:00:00 23.0854 06.13.2011-07:00:00 23.1055 06.13.2011-08:00:00 23.2160 06.13.2011-09:00:00 23.4068 06.13.2011-10:00:00 23.4520 06.13.2011-11:00:00 23.5273 06.13.2011-12:00:00 23.5474 06.13.2011-13:00:00 23.5675 06.13.2011-14:00:00 23.5776 06.13.2011-15:00:00 23.5725 06.13.2011-16:00:00 23.5926 06.13.2011-17:00:00 23.6228 06.13.2011-18:00:00 23.6328 06.13.2011-19:00:00 23.6378 06.13.2011-20:00:00 23.6428 06.13.2011-21:00:00 23.6378 06.13.2011-22:00:00 23.6428 06.13.2011-23:00:00 23.6378 06.14.2011-00:00:00 23.6328 06.14.2011-01:00:00 23.6228 06.14.2011-02:00:00 23.6278 06.14.2011-03:00:00 23.6077 06.14.2011-04:00:00 23.5926 06.14.2011-05:00:00 23.5876 06.14.2011-06:00:00 23.5776 06.14.2011-07:00:00 23.5725 06.14.2011-08:00:00 23.5625 06.14.2011-09:00:00 23.5575 06.14.2011-10:00:00 23.5625 06.14.2011-11:00:00 23.5625 06.14.2011-12:00:00 23.5625 06.14.2011-13:00:00 23.5424 06.14.2011-14:00:00 23.5022 06.14.2011-15:00:00 23.4922 06.14.2011-16:00:00 23.4721 06.14.2011-17:00:00 23.4520 06.14.2011-18:00:00 23.4420 06.14.2011-19:00:00 23.4319 06.14.2011-20:00:00 23.4169 06.14.2011-21:00:00 23.4068 06.14.2011-22:00:00 23.3968 06.14.2011-23:00:00 23.3867 06.15.2011-00:00:00 23.3717 06.15.2011-01:00:00 23.3717 06.15.2011-02:00:00 23.3566 06.15.2011-03:00:00 23.3466 06.15.2011-04:00:00 23.3466 06.15.2011-05:00:00 23.3315 06.15.2011-06:00:00 23.3265 06.15.2011-07:00:00 23.2963 06.15.2011-08:00:00 23.2963 06.15.2011-09:00:00 23.2913 06.15.2011-10:00:00 23.2913 06.15.2011-11:00:00 23.2863 06.15.2011-12:00:00 23.2813 06.15.2011-13:00:00 23.2813 06.15.2011-14:00:00 23.2813 06.15.2011-15:00:00 23.2662 06.15.2011-16:00:00 23.2612 06.15.2011-17:00:00 23.2461 06.15.2011-18:00:00 23.2260 06.15.2011-19:00:00 23.2059 06.15.2011-20:00:00 23.1859 06.15.2011-21:00:00 23.1708 06.15.2011-22:00:00 23.1607 06.15.2011-23:00:00 23.1557 06.16.2011-00:00:00 23.1457 06.16.2011-01:00:00 23.1256 06.16.2011-02:00:00 23.1055 06.16.2011-03:00:00 23.1005 06.16.2011-04:00:00 23.0904 06.16.2011-05:00:00 23.0904 06.16.2011-06:00:00 23.0854 06.16.2011-07:00:00 23.0704 06.16.2011-08:00:00 23.0503 06.16.2011-09:00:00 23.0452 06.16.2011-10:00:00 23.0352 06.16.2011-11:00:00 23.0252 06.16.2011-12:00:00 23.0151 06.16.2011-13:00:00 22.9950 06.16.2011-14:00:00 22.9900 06.16.2011-15:00:00 22.9850 06.16.2011-16:00:00 22.9850 06.16.2011-17:00:00 22.9749 06.16.2011-18:00:00 22.9549 06.16.2011-19:00:00 22.9398 06.16.2011-20:00:00 22.9348 06.16.2011-21:00:00 22.9197 06.16.2011-22:00:00 22.8996 06.16.2011-23:00:00 22.8946 06.17.2011-00:00:00 22.8745 06.17.2011-01:00:00 22.8594 06.17.2011-02:00:00 22.8494 06.17.2011-03:00:00 22.8494 06.17.2011-04:00:00 22.8293 06.17.2011-05:00:00 22.8243 06.17.2011-06:00:00 22.8193 06.17.2011-07:00:00 22.8092 06.17.2011-08:00:00 22.8092 06.17.2011-09:00:00 22.7891 06.17.2011-10:00:00 22.7791 06.17.2011-11:00:00 22.7640 06.17.2011-12:00:00 22.7540 06.17.2011-13:00:00 22.7389 06.17.2011-14:00:00 22.7188 06.17.2011-15:00:00 22.7088 06.17.2011-16:00:00 22.6887 06.17.2011-17:00:00 22.6686 06.17.2011-18:00:00 22.6586 06.17.2011-19:00:00 22.6586 06.17.2011-20:00:00 22.6586 06.17.2011-21:00:00 22.6485 06.17.2011-22:00:00 22.6335 06.17.2011-23:00:00 22.6234 06.18.2011-00:00:00 22.6033 06.18.2011-01:00:00 22.5832 06.18.2011-02:00:00 22.5782 06.18.2011-03:00:00 22.5732 06.18.2011-04:00:00 22.5732 06.18.2011-05:00:00 22.5682 06.18.2011-06:00:00 22.5682 06.18.2011-07:00:00 22.5933 06.18.2011-08:00:00 22.6284 06.18.2011-09:00:00 22.6435 06.18.2011-10:00:00 22.7891 06.18.2011-11:00:00 22.9097 06.18.2011-12:00:00 23.0051 06.18.2011-13:00:00 23.2160 06.18.2011-14:00:00 23.5324 06.18.2011-15:00:00 23.7483 06.18.2011-16:00:00 23.8889 06.18.2011-17:00:00 23.9241 06.18.2011-18:00:00 23.9592 06.18.2011-19:00:00 23.9743 06.18.2011-20:00:00 24.0797 06.18.2011-21:00:00 24.2455 06.18.2011-22:00:00 24.3108 06.18.2011-23:00:00 24.3509 06.19.2011-00:00:00 24.4062 06.19.2011-01:00:00 24.4463 06.19.2011-02:00:00 24.4715 06.19.2011-03:00:00 24.4966 06.19.2011-04:00:00 24.5267 06.19.2011-05:00:00 24.5418 06.19.2011-06:00:00 24.5669 06.19.2011-07:00:00 24.5769 06.19.2011-08:00:00 24.5769 06.19.2011-09:00:00 24.5920 06.19.2011-10:00:00 24.6070 06.19.2011-11:00:00 24.6020 06.19.2011-12:00:00 24.5970 06.19.2011-13:00:00 24.6121 06.19.2011-14:00:00 24.6221 06.19.2011-15:00:00 24.6070 06.19.2011-16:00:00 24.5920 06.19.2011-17:00:00 24.5970 06.19.2011-18:00:00 24.5920 06.19.2011-19:00:00 24.5970 06.19.2011-20:00:00 24.5970 06.19.2011-21:00:00 24.5870 06.19.2011-22:00:00 24.5870 06.19.2011-23:00:00 24.5819 06.20.2011-00:00:00 24.5819 06.20.2011-01:00:00 24.5819 06.20.2011-02:00:00 24.5819 06.20.2011-03:00:00 24.5719 06.20.2011-04:00:00 24.5669 06.20.2011-05:00:00 24.5568 06.20.2011-06:00:00 24.5568 06.20.2011-07:00:00 24.5568 06.20.2011-08:00:00 24.5568 06.20.2011-09:00:00 24.5568 06.20.2011-10:00:00 24.5618 06.20.2011-11:00:00 24.5468 06.20.2011-12:00:00 24.5317 06.20.2011-13:00:00 24.5267 06.20.2011-14:00:00 24.5217 06.20.2011-15:00:00 24.5267 06.20.2011-16:00:00 24.5016 06.20.2011-17:00:00 24.4915 06.20.2011-18:00:00 24.4865 06.20.2011-19:00:00 24.4614 06.20.2011-20:00:00 24.4614 06.20.2011-21:00:00 24.4514 06.20.2011-22:00:00 24.4313 06.20.2011-23:00:00 24.4212 06.21.2011-00:00:00 24.4062 06.21.2011-01:00:00 24.3961 06.21.2011-02:00:00 24.3961 06.21.2011-03:00:00 24.3811 06.21.2011-04:00:00 24.3710 06.21.2011-05:00:00 24.3610 06.21.2011-06:00:00 24.3610 06.21.2011-07:00:00 24.3509 06.21.2011-08:00:00 24.3359 06.21.2011-09:00:00 24.3158 06.21.2011-10:00:00 24.3108 06.21.2011-11:00:00 24.2957 06.21.2011-12:00:00 24.2756 06.21.2011-13:00:00 24.2455 06.21.2011-14:00:00 24.2354 06.21.2011-15:00:00 24.2254 06.21.2011-16:00:00 24.2204 06.21.2011-17:00:00 24.2103 06.21.2011-18:00:00 24.1952 06.21.2011-19:00:00 24.1902 06.21.2011-20:00:00 24.1902 06.21.2011-21:00:00 24.1701 06.21.2011-22:00:00 24.1701 06.21.2011-23:00:00 24.1601 06.22.2011-00:00:00 24.1501 06.22.2011-01:00:00 24.1450 06.22.2011-02:00:00 24.1450 06.22.2011-03:00:00 24.1300 06.22.2011-04:00:00 24.1199 06.22.2011-05:00:00 24.1149 06.22.2011-06:00:00 24.1099 06.22.2011-07:00:00 24.0948 06.22.2011-08:00:00 24.0848 06.22.2011-09:00:00 24.0747 06.22.2011-10:00:00 24.0647 06.22.2011-11:00:00 24.0496 06.22.2011-12:00:00 24.0295 06.22.2011-13:00:00 24.0094 06.22.2011-14:00:00 23.9994 06.22.2011-15:00:00 23.9894 06.22.2011-16:00:00 23.9793 06.22.2011-17:00:00 23.9693 06.22.2011-18:00:00 23.9592 06.22.2011-19:00:00 23.9542 06.22.2011-20:00:00 23.9492 06.22.2011-21:00:00 23.9492 06.22.2011-22:00:00 23.9341 06.22.2011-23:00:00 23.9190 06.23.2011-00:00:00 23.9140 06.23.2011-01:00:00 23.8990 06.23.2011-02:00:00 23.8990 06.23.2011-03:00:00 23.8789 06.23.2011-04:00:00 23.8738 06.23.2011-05:00:00 23.8588 06.23.2011-06:00:00 23.8538 06.23.2011-07:00:00 23.8387 06.23.2011-08:00:00 23.8337 06.23.2011-09:00:00 23.8136 06.23.2011-10:00:00 23.7885 06.23.2011-11:00:00 23.7784 06.23.2011-12:00:00 23.7684 06.23.2011-13:00:00 23.7533 06.23.2011-14:00:00 23.7433 06.23.2011-15:00:00 23.7182 06.23.2011-16:00:00 23.7031 06.23.2011-17:00:00 23.6931 06.23.2011-18:00:00 23.6830 06.23.2011-19:00:00 23.6629 06.23.2011-20:00:00 23.6629 06.23.2011-21:00:00 23.6629 06.23.2011-22:00:00 23.6529 06.23.2011-23:00:00 23.6228 06.24.2011-00:00:00 23.6228 06.24.2011-01:00:00 23.6228 06.24.2011-02:00:00 23.6027 06.24.2011-03:00:00 23.5926 06.24.2011-04:00:00 23.5826 06.24.2011-05:00:00 23.5575 06.24.2011-06:00:00 23.5424 06.24.2011-07:00:00 23.5324 06.24.2011-08:00:00 23.5223 06.24.2011-09:00:00 23.5223 06.24.2011-10:00:00 23.4922 06.24.2011-11:00:00 23.4771 06.24.2011-12:00:00 23.4671 06.24.2011-13:00:00 23.4420 06.24.2011-14:00:00 23.4420 06.24.2011-15:00:00 23.4169 06.24.2011-16:00:00 23.3767 06.24.2011-17:00:00 23.3717 06.24.2011-18:00:00 23.3566 06.24.2011-19:00:00 23.3415 06.24.2011-20:00:00 23.3265 06.24.2011-21:00:00 23.3114 06.24.2011-22:00:00 23.3064 06.24.2011-23:00:00 23.2863 06.25.2011-00:00:00 23.2813 06.25.2011-01:00:00 23.2712 06.25.2011-02:00:00 23.2562 06.25.2011-03:00:00 23.2260 06.25.2011-04:00:00 23.2210 06.25.2011-05:00:00 23.2009 06.25.2011-06:00:00 23.1859 06.25.2011-07:00:00 23.1708 06.25.2011-08:00:00 23.1708 06.25.2011-09:00:00 23.1507 06.25.2011-10:00:00 23.1457 06.25.2011-11:00:00 23.1156 06.25.2011-12:00:00 23.0904 06.25.2011-13:00:00 23.0854 06.25.2011-14:00:00 23.0653 06.25.2011-15:00:00 23.0603 06.25.2011-16:00:00 23.0402 06.25.2011-17:00:00 23.0201 06.25.2011-18:00:00 23.0051 06.25.2011-19:00:00 22.9850 06.25.2011-20:00:00 22.9850 06.25.2011-21:00:00 22.9800 06.25.2011-22:00:00 22.9699 06.25.2011-23:00:00 22.9649 06.26.2011-00:00:00 22.9498 06.26.2011-01:00:00 22.9297 06.26.2011-02:00:00 22.9147 06.26.2011-03:00:00 22.8946 06.26.2011-04:00:00 22.8795 06.26.2011-05:00:00 22.8695 06.26.2011-06:00:00 22.8695 06.26.2011-07:00:00 22.8594 06.26.2011-08:00:00 22.8494 06.26.2011-09:00:00 22.8444 06.26.2011-10:00:00 22.8243 06.26.2011-11:00:00 22.8142 06.26.2011-12:00:00 22.7992 06.26.2011-13:00:00 22.7690 06.26.2011-14:00:00 22.7490 06.26.2011-15:00:00 22.7439 06.26.2011-16:00:00 22.7138 06.26.2011-17:00:00 22.6987 06.26.2011-18:00:00 22.6887 06.26.2011-19:00:00 22.6686 06.26.2011-20:00:00 22.6586 06.26.2011-21:00:00 22.6586 06.26.2011-22:00:00 22.6485 06.26.2011-23:00:00 22.6385 06.27.2011-00:00:00 22.6234 06.27.2011-01:00:00 22.6184 06.27.2011-02:00:00 22.6083 06.27.2011-03:00:00 22.6033 06.27.2011-04:00:00 22.5883 06.27.2011-05:00:00 22.5631 06.27.2011-06:00:00 22.5431 06.27.2011-07:00:00 22.5280 06.27.2011-08:00:00 22.5280 06.27.2011-09:00:00 22.5230 06.27.2011-10:00:00 22.5180 06.27.2011-11:00:00 22.5029 06.27.2011-12:00:00 22.4928 06.27.2011-13:00:00 22.4778 06.27.2011-14:00:00 22.4577 06.27.2011-15:00:00 22.4426 06.27.2011-16:00:00 22.4175 06.27.2011-17:00:00 22.3874 06.27.2011-18:00:00 22.3723 06.27.2011-19:00:00 22.3573 06.27.2011-20:00:00 22.3271 06.27.2011-21:00:00 22.3221 06.27.2011-22:00:00 22.3020 06.27.2011-23:00:00 22.3070 06.28.2011-00:00:00 22.3171 06.28.2011-01:00:00 22.3271 06.28.2011-02:00:00 22.3573 06.28.2011-03:00:00 22.3673 06.28.2011-04:00:00 22.3723 06.28.2011-05:00:00 22.3773 06.28.2011-06:00:00 22.3573 06.28.2011-07:00:00 22.3573 06.28.2011-08:00:00 22.3422 06.28.2011-09:00:00 22.3171 06.28.2011-10:00:00 22.3171 06.28.2011-11:00:00 22.2970 06.28.2011-12:00:00 22.2669 06.28.2011-13:00:00 22.2418 06.28.2011-14:00:00 22.2317 06.28.2011-15:00:00 22.2166 06.28.2011-16:00:00 22.2066 06.28.2011-17:00:00 22.1966 06.28.2011-18:00:00 22.1915 06.28.2011-19:00:00 22.1865 06.28.2011-20:00:00 22.1815 06.28.2011-21:00:00 22.1815 06.28.2011-22:00:00 22.1765 06.28.2011-23:00:00 22.1765 06.29.2011-00:00:00 22.1865 06.29.2011-01:00:00 22.1865 06.29.2011-02:00:00 22.1865 06.29.2011-03:00:00 22.1915 06.29.2011-04:00:00 22.1815 06.29.2011-05:00:00 22.1714 06.29.2011-06:00:00 22.1564 06.29.2011-07:00:00 22.1564 06.29.2011-08:00:00 22.1463 06.29.2011-09:00:00 22.1765 06.29.2011-10:00:00 22.1915 06.29.2011-11:00:00 22.2016 06.29.2011-12:00:00 22.2166 06.29.2011-13:00:00 22.2568 06.29.2011-14:00:00 22.2669 06.29.2011-15:00:00 22.3070 06.29.2011-16:00:00 22.3472 06.29.2011-17:00:00 22.4778 06.29.2011-18:00:00 22.5631 06.29.2011-19:00:00 22.6636 06.29.2011-20:00:00 22.7289 06.29.2011-21:00:00 22.7791 06.29.2011-22:00:00 22.7891 06.29.2011-23:00:00 22.7942 06.30.2011-00:00:00 22.7942 06.30.2011-01:00:00 22.8142 06.30.2011-02:00:00 22.8394 06.30.2011-03:00:00 22.8394 06.30.2011-04:00:00 22.8594 06.30.2011-05:00:00 22.8845 06.30.2011-06:00:00 22.8996 06.30.2011-07:00:00 22.8996 06.30.2011-08:00:00 22.8946 06.30.2011-09:00:00 22.9046 06.30.2011-10:00:00 22.9046 06.30.2011-11:00:00 22.9046 06.30.2011-12:00:00 22.8946 06.30.2011-13:00:00 22.8896 06.30.2011-14:00:00 22.8896 06.30.2011-15:00:00 22.8795 06.30.2011-16:00:00 22.8745 06.30.2011-17:00:00 22.8695 06.30.2011-18:00:00 22.8645 06.30.2011-19:00:00 22.8745 06.30.2011-20:00:00 22.8745 06.30.2011-21:00:00 22.8695 06.30.2011-22:00:00 22.8594 06.30.2011-23:00:00 22.8494 07.01.2011-00:00:00 22.8444 07.01.2011-01:00:00 22.8444 07.01.2011-02:00:00 22.8444 07.01.2011-03:00:00 22.8343 07.01.2011-04:00:00 22.8293 07.01.2011-05:00:00 22.8193 07.01.2011-06:00:00 22.8193 07.01.2011-07:00:00 22.8092 07.01.2011-08:00:00 22.8092 07.01.2011-09:00:00 22.7992 07.01.2011-10:00:00 22.7891 07.01.2011-11:00:00 22.7791 07.01.2011-12:00:00 22.7439 07.01.2011-13:00:00 22.7238 07.01.2011-14:00:00 22.7088 07.01.2011-15:00:00 22.6937 07.01.2011-16:00:00 22.6787 07.01.2011-17:00:00 22.6686 07.01.2011-18:00:00 22.6636 07.01.2011-19:00:00 22.6485 07.01.2011-20:00:00 22.6485 07.01.2011-21:00:00 22.6435 07.01.2011-22:00:00 22.6385 07.01.2011-23:00:00 22.6335 07.02.2011-00:00:00 22.6284 07.02.2011-01:00:00 22.6184 07.02.2011-02:00:00 22.6083 07.02.2011-03:00:00 22.6033 07.02.2011-04:00:00 22.5883 07.02.2011-05:00:00 22.5832 07.02.2011-06:00:00 22.5682 07.02.2011-07:00:00 22.5682 07.02.2011-08:00:00 22.5481 07.02.2011-09:00:00 22.5280 07.02.2011-10:00:00 22.5129 07.02.2011-11:00:00 22.4928 07.02.2011-12:00:00 22.4928 07.02.2011-13:00:00 22.4677 07.02.2011-14:00:00 22.4476 07.02.2011-15:00:00 22.4426 07.02.2011-16:00:00 22.4225 07.02.2011-17:00:00 22.3874 07.02.2011-18:00:00 22.3673 07.02.2011-19:00:00 22.3472 07.02.2011-20:00:00 22.3422 07.02.2011-21:00:00 22.3372 07.02.2011-22:00:00 22.3372 07.02.2011-23:00:00 22.3271 07.03.2011-00:00:00 22.3020 07.03.2011-01:00:00 22.2869 07.03.2011-02:00:00 22.2769 07.03.2011-03:00:00 22.2669 07.03.2011-04:00:00 22.2418 07.03.2011-05:00:00 22.2367 07.03.2011-06:00:00 22.2317 07.03.2011-07:00:00 22.2166 07.03.2011-08:00:00 22.2116 07.03.2011-09:00:00 22.2016 07.03.2011-10:00:00 22.1966 07.03.2011-11:00:00 22.1815 07.03.2011-12:00:00 22.1765 07.03.2011-13:00:00 22.1564 07.03.2011-14:00:00 22.1313 07.03.2011-15:00:00 22.1262 07.03.2011-16:00:00 22.1011 07.03.2011-17:00:00 22.0861 07.03.2011-18:00:00 22.0760 07.03.2011-19:00:00 22.0760 07.03.2011-20:00:00 22.0559 07.03.2011-21:00:00 22.0409 07.03.2011-22:00:00 22.0409 07.03.2011-23:00:00 22.0359 07.04.2011-00:00:00 22.0208 07.04.2011-01:00:00 21.9957 07.04.2011-02:00:00 21.9806 07.04.2011-03:00:00 21.9806 07.04.2011-04:00:00 21.9555 07.04.2011-05:00:00 21.9354 07.04.2011-06:00:00 21.9254 07.04.2011-07:00:00 21.8952 07.04.2011-08:00:00 21.8701 07.04.2011-09:00:00 21.8350 07.04.2011-10:00:00 21.8149 07.04.2011-11:00:00 21.7948 07.04.2011-12:00:00 21.7597 07.04.2011-13:00:00 21.7396 07.04.2011-14:00:00 21.7345 07.04.2011-15:00:00 21.7145 07.04.2011-16:00:00 21.6793 07.04.2011-17:00:00 21.6542 07.04.2011-18:00:00 21.6190 07.04.2011-19:00:00 21.5839 07.04.2011-20:00:00 21.5638 07.04.2011-21:00:00 21.5538 07.04.2011-22:00:00 21.5437 07.04.2011-23:00:00 21.5387 07.05.2011-00:00:00 21.5236 07.05.2011-01:00:00 21.5286 07.05.2011-02:00:00 21.5286 07.05.2011-03:00:00 21.5136 07.05.2011-04:00:00 21.4985 07.05.2011-05:00:00 21.4935 07.05.2011-06:00:00 21.4835 07.05.2011-07:00:00 21.4533 07.05.2011-08:00:00 21.4282 07.05.2011-09:00:00 21.3981 07.05.2011-10:00:00 21.3579 07.05.2011-11:00:00 21.3228 07.05.2011-12:00:00 21.2725 07.05.2011-13:00:00 21.2324 07.05.2011-14:00:00 21.2324 07.05.2011-15:00:00 21.1972 07.05.2011-16:00:00 21.1821 07.05.2011-17:00:00 21.1771 07.05.2011-18:00:00 21.1570 07.05.2011-19:00:00 21.1319 07.05.2011-20:00:00 21.1319 07.05.2011-21:00:00 21.1018 07.05.2011-22:00:00 21.0968 07.05.2011-23:00:00 21.0867 07.06.2011-00:00:00 21.0717 07.06.2011-01:00:00 21.0516 07.06.2011-02:00:00 21.0466 07.06.2011-03:00:00 21.0365 07.06.2011-04:00:00 21.0365 07.06.2011-05:00:00 21.0265 07.06.2011-06:00:00 21.0214 07.06.2011-07:00:00 20.9913 07.06.2011-08:00:00 20.9562 07.06.2011-09:00:00 20.9361 07.06.2011-10:00:00 20.8959 07.06.2011-11:00:00 20.8658 07.06.2011-12:00:00 20.8155 07.06.2011-13:00:00 20.7904 07.06.2011-14:00:00 20.7603 07.06.2011-15:00:00 20.7252 07.06.2011-16:00:00 20.7201 07.06.2011-17:00:00 20.7101 07.06.2011-18:00:00 20.7000 07.06.2011-19:00:00 20.6800 07.06.2011-20:00:00 20.6800 07.06.2011-21:00:00 20.6749 07.06.2011-22:00:00 20.6498 07.06.2011-23:00:00 20.6448 07.07.2011-00:00:00 20.6297 07.07.2011-01:00:00 20.6247 07.07.2011-02:00:00 20.6197 07.07.2011-03:00:00 20.6147 07.07.2011-04:00:00 20.6097 07.07.2011-05:00:00 20.5946 07.07.2011-06:00:00 20.5896 07.07.2011-07:00:00 20.5795 07.07.2011-08:00:00 20.5494 07.07.2011-09:00:00 20.4992 07.07.2011-10:00:00 20.4791 07.07.2011-11:00:00 20.4540 07.07.2011-12:00:00 20.4339 07.07.2011-13:00:00 20.4238 07.07.2011-14:00:00 20.3987 07.07.2011-15:00:00 20.3887 07.07.2011-16:00:00 20.3786 07.07.2011-17:00:00 20.3636 07.07.2011-18:00:00 20.3435 07.07.2011-19:00:00 20.3385 07.07.2011-20:00:00 20.3335 07.07.2011-21:00:00 20.3335 07.07.2011-22:00:00 20.3234 07.07.2011-23:00:00 20.3234 07.08.2011-00:00:00 20.3134 07.08.2011-01:00:00 20.3033 07.08.2011-02:00:00 20.2782 07.08.2011-03:00:00 20.2531 07.08.2011-04:00:00 20.2481 07.08.2011-05:00:00 20.2431 07.08.2011-06:00:00 20.2431 07.08.2011-07:00:00 20.2330 07.08.2011-08:00:00 20.1979 07.08.2011-09:00:00 20.1778 07.08.2011-10:00:00 20.1577 07.08.2011-11:00:00 20.1376 07.08.2011-12:00:00 20.1376 07.08.2011-13:00:00 20.1075 07.08.2011-14:00:00 20.0924 07.08.2011-15:00:00 20.0874 07.08.2011-16:00:00 20.0723 07.08.2011-17:00:00 20.0623 07.08.2011-18:00:00 20.0321 07.08.2011-19:00:00 20.0070 07.08.2011-20:00:00 19.9869 07.08.2011-21:00:00 19.9719 07.08.2011-22:00:00 19.9618 07.08.2011-23:00:00 19.9468 07.09.2011-00:00:00 19.9417 07.09.2011-01:00:00 19.9217 07.09.2011-02:00:00 19.9066 07.09.2011-03:00:00 19.8966 07.09.2011-04:00:00 19.8966 07.09.2011-05:00:00 19.8765 07.09.2011-06:00:00 19.8564 07.09.2011-07:00:00 19.8363 07.09.2011-08:00:00 19.8212 07.09.2011-09:00:00 19.7961 07.09.2011-10:00:00 19.7810 07.09.2011-11:00:00 19.7610 07.09.2011-12:00:00 19.7158 07.09.2011-13:00:00 19.6806 07.09.2011-14:00:00 19.6655 07.09.2011-15:00:00 19.6455 07.09.2011-16:00:00 19.6153 07.09.2011-17:00:00 19.6003 07.09.2011-18:00:00 19.5802 07.09.2011-19:00:00 19.5601 07.09.2011-20:00:00 19.5601 07.09.2011-21:00:00 19.5500 07.09.2011-22:00:00 19.5450 07.09.2011-23:00:00 19.5400 07.10.2011-00:00:00 19.5350 07.10.2011-01:00:00 19.5350 07.10.2011-02:00:00 19.5300 07.10.2011-03:00:00 19.5300 07.10.2011-04:00:00 19.5199 07.10.2011-05:00:00 19.5149 07.10.2011-06:00:00 19.5099 07.10.2011-07:00:00 19.4998 07.10.2011-08:00:00 19.4797 07.10.2011-09:00:00 19.4295 07.10.2011-10:00:00 19.3793 07.10.2011-11:00:00 19.3492 07.10.2011-12:00:00 19.3341 07.10.2011-13:00:00 19.3090 07.10.2011-14:00:00 19.2638 07.10.2011-15:00:00 19.2538 07.10.2011-16:00:00 19.2337 07.10.2011-17:00:00 19.2086 07.10.2011-18:00:00 19.1935 07.10.2011-19:00:00 19.1885 07.10.2011-20:00:00 19.1935 07.10.2011-21:00:00 19.1784 07.10.2011-22:00:00 19.1784 07.10.2011-23:00:00 19.1684 07.11.2011-00:00:00 19.1583 07.11.2011-01:00:00 19.1533 07.11.2011-02:00:00 19.1533 07.11.2011-03:00:00 19.1383 07.11.2011-04:00:00 19.1282 07.11.2011-05:00:00 19.1232 07.11.2011-06:00:00 19.1232 07.11.2011-07:00:00 19.1081 07.11.2011-08:00:00 19.1031 07.11.2011-09:00:00 19.0780 07.11.2011-10:00:00 19.0479 07.11.2011-11:00:00 19.0479 07.11.2011-12:00:00 19.0378 07.11.2011-13:00:00 19.0328 07.11.2011-14:00:00 19.0227 07.11.2011-15:00:00 19.0077 07.11.2011-16:00:00 18.9826 07.11.2011-17:00:00 18.9625 07.11.2011-18:00:00 18.9374 07.11.2011-19:00:00 18.9324 07.11.2011-20:00:00 18.9374 07.11.2011-21:00:00 18.9324 07.11.2011-22:00:00 18.9273 07.11.2011-23:00:00 18.9223 07.12.2011-00:00:00 18.9173 07.12.2011-01:00:00 18.9123 07.12.2011-02:00:00 18.9022 07.12.2011-03:00:00 18.8972 07.12.2011-04:00:00 18.8771 07.12.2011-05:00:00 18.8721 07.12.2011-06:00:00 18.8620 07.12.2011-07:00:00 18.8570 07.12.2011-08:00:00 18.8570 07.12.2011-09:00:00 18.8520 07.12.2011-10:00:00 18.8319 07.12.2011-11:00:00 18.8068 07.12.2011-12:00:00 18.7717 07.12.2011-13:00:00 18.7616 07.12.2011-14:00:00 18.7415 07.12.2011-15:00:00 18.7365 07.12.2011-16:00:00 18.7164 07.12.2011-17:00:00 18.7014 07.12.2011-18:00:00 18.6913 07.12.2011-19:00:00 18.6762 07.12.2011-20:00:00 18.6863 07.12.2011-21:00:00 18.6762 07.12.2011-22:00:00 18.6813 07.12.2011-23:00:00 18.6762 07.13.2011-00:00:00 18.6662 07.13.2011-01:00:00 18.6612 07.13.2011-02:00:00 18.6511 07.13.2011-03:00:00 18.6511 07.13.2011-04:00:00 18.6461 07.13.2011-05:00:00 18.6411 07.13.2011-06:00:00 18.6361 07.13.2011-07:00:00 18.6361 07.13.2011-08:00:00 18.5959 07.13.2011-09:00:00 18.5708 07.13.2011-10:00:00 18.5607 07.13.2011-11:00:00 18.5306 07.13.2011-12:00:00 18.5155 07.13.2011-13:00:00 18.4955 07.13.2011-14:00:00 18.4703 07.13.2011-15:00:00 18.4603 07.13.2011-16:00:00 18.4452 07.13.2011-17:00:00 18.4402 07.13.2011-18:00:00 18.4251 07.13.2011-19:00:00 18.4251 07.13.2011-20:00:00 18.4151 07.13.2011-21:00:00 18.4151 07.13.2011-22:00:00 18.4503 07.13.2011-23:00:00 18.5758 07.14.2011-00:00:00 18.7114 07.14.2011-01:00:00 18.8219 07.14.2011-02:00:00 18.9926 07.14.2011-03:00:00 19.1935 07.14.2011-04:00:00 19.2738 07.14.2011-05:00:00 19.3140 07.14.2011-06:00:00 19.3190 07.14.2011-07:00:00 19.3391 07.14.2011-08:00:00 19.3642 07.14.2011-09:00:00 19.4295 07.14.2011-10:00:00 19.4597 07.14.2011-11:00:00 19.5199 07.14.2011-12:00:00 19.5952 07.14.2011-13:00:00 19.6455 07.14.2011-14:00:00 19.6856 07.14.2011-15:00:00 19.7158 07.14.2011-16:00:00 19.7459 07.14.2011-17:00:00 19.7710 07.14.2011-18:00:00 19.7810 07.14.2011-19:00:00 19.7861 07.14.2011-20:00:00 19.7911 07.14.2011-21:00:00 19.8011 07.14.2011-22:00:00 19.8062 07.14.2011-23:00:00 19.8162 07.15.2011-00:00:00 19.8162 07.15.2011-01:00:00 19.8162 07.15.2011-02:00:00 19.8262 07.15.2011-03:00:00 19.8262 07.15.2011-04:00:00 19.8363 07.15.2011-05:00:00 19.8313 07.15.2011-06:00:00 19.8162 07.15.2011-07:00:00 19.8112 07.15.2011-08:00:00 19.8112 07.15.2011-09:00:00 19.7911 07.15.2011-10:00:00 19.7861 07.15.2011-11:00:00 19.7861 07.15.2011-12:00:00 19.7911 07.15.2011-13:00:00 19.7861 07.15.2011-14:00:00 19.7610 07.15.2011-15:00:00 19.7509 07.15.2011-16:00:00 19.7107 07.15.2011-17:00:00 19.7007 07.15.2011-18:00:00 19.6957 07.15.2011-19:00:00 19.6856 07.15.2011-20:00:00 19.6806 07.15.2011-21:00:00 19.6756 07.15.2011-22:00:00 19.6756 07.15.2011-23:00:00 19.6706 07.16.2011-00:00:00 19.6655 07.16.2011-01:00:00 19.6655 07.16.2011-02:00:00 19.6655 07.16.2011-03:00:00 19.6505 07.16.2011-04:00:00 19.6455 07.16.2011-05:00:00 19.6455 07.16.2011-06:00:00 19.6254 07.16.2011-07:00:00 19.6203 07.16.2011-08:00:00 19.6254 07.16.2011-09:00:00 19.6203 07.16.2011-10:00:00 19.6806 07.16.2011-11:00:00 19.8011 07.16.2011-12:00:00 19.8915 07.16.2011-13:00:00 19.9016 07.16.2011-14:00:00 19.9066 07.16.2011-15:00:00 19.9016 07.16.2011-16:00:00 19.8966 07.16.2011-17:00:00 19.8915 07.16.2011-18:00:00 19.8966 07.16.2011-19:00:00 19.8966 07.16.2011-20:00:00 19.8966 07.16.2011-21:00:00 19.8966 07.16.2011-22:00:00 19.8915 07.16.2011-23:00:00 19.8865 07.17.2011-00:00:00 19.9016 07.17.2011-01:00:00 19.9016 07.17.2011-02:00:00 19.9166 07.17.2011-03:00:00 19.9267 07.17.2011-04:00:00 19.9267 07.17.2011-05:00:00 19.9367 07.17.2011-06:00:00 19.9417 07.17.2011-07:00:00 19.9468 07.17.2011-08:00:00 19.9417 07.17.2011-09:00:00 19.9267 07.17.2011-10:00:00 19.9267 07.17.2011-11:00:00 19.9166 07.17.2011-12:00:00 19.9016 07.17.2011-13:00:00 19.8865 07.17.2011-14:00:00 19.8614 07.17.2011-15:00:00 19.8564 07.17.2011-16:00:00 19.8313 07.17.2011-17:00:00 19.8062 07.17.2011-18:00:00 19.8062 07.17.2011-19:00:00 19.7961 07.17.2011-20:00:00 19.7911 07.17.2011-21:00:00 19.7911 07.17.2011-22:00:00 19.7911 07.17.2011-23:00:00 19.7911 07.18.2011-00:00:00 19.7961 07.18.2011-01:00:00 19.7861 07.18.2011-02:00:00 19.7810 07.18.2011-03:00:00 19.7760 07.18.2011-04:00:00 19.7760 07.18.2011-05:00:00 19.7760 07.18.2011-06:00:00 19.7660 07.18.2011-07:00:00 19.7559 07.18.2011-08:00:00 19.7459 07.18.2011-09:00:00 19.7359 07.18.2011-10:00:00 19.7158 07.18.2011-11:00:00 19.6806 07.18.2011-12:00:00 19.6555 07.18.2011-13:00:00 19.6404 07.18.2011-14:00:00 19.6254 07.18.2011-15:00:00 19.6203 07.18.2011-16:00:00 19.5952 07.18.2011-17:00:00 19.5902 07.18.2011-18:00:00 19.5802 07.18.2011-19:00:00 19.5701 07.18.2011-20:00:00 19.5651 07.18.2011-21:00:00 19.5551 07.18.2011-22:00:00 19.5601 07.18.2011-23:00:00 19.5500 07.19.2011-00:00:00 19.5601 07.19.2011-01:00:00 19.5601 07.19.2011-02:00:00 19.5601 07.19.2011-03:00:00 19.5500 07.19.2011-04:00:00 19.5400 07.19.2011-05:00:00 19.5350 07.19.2011-06:00:00 19.5149 07.19.2011-07:00:00 19.5099 07.19.2011-08:00:00 19.5099 07.19.2011-09:00:00 19.4898 07.19.2011-10:00:00 19.4747 07.19.2011-11:00:00 19.4647 07.19.2011-12:00:00 19.4396 07.19.2011-13:00:00 19.4044 07.19.2011-14:00:00 19.3994 07.19.2011-15:00:00 19.3843 07.19.2011-16:00:00 19.3693 07.19.2011-17:00:00 19.3542 07.19.2011-18:00:00 19.3441 07.19.2011-19:00:00 19.3291 07.19.2011-20:00:00 19.3291 07.19.2011-21:00:00 19.3241 07.19.2011-22:00:00 19.3241 07.19.2011-23:00:00 19.3190 07.20.2011-00:00:00 19.3190 07.20.2011-01:00:00 19.3140 07.20.2011-02:00:00 19.3190 07.20.2011-03:00:00 19.3190 07.20.2011-04:00:00 19.3140 07.20.2011-05:00:00 19.3090 07.20.2011-06:00:00 19.2990 07.20.2011-07:00:00 19.2990 07.20.2011-08:00:00 19.2688 07.20.2011-09:00:00 19.2588 07.20.2011-10:00:00 19.2387 07.20.2011-11:00:00 19.2236 07.20.2011-12:00:00 19.2086 07.20.2011-13:00:00 19.1834 07.20.2011-14:00:00 19.1734 07.20.2011-15:00:00 19.1533 07.20.2011-16:00:00 19.1332 07.20.2011-17:00:00 19.1182 07.20.2011-18:00:00 19.1081 07.20.2011-19:00:00 19.1031 07.20.2011-20:00:00 19.1031 07.20.2011-21:00:00 19.1031 07.20.2011-22:00:00 19.0981 07.20.2011-23:00:00 19.0931 07.21.2011-00:00:00 19.0830 07.21.2011-01:00:00 19.0780 07.21.2011-02:00:00 19.0629 07.21.2011-03:00:00 19.0579 07.21.2011-04:00:00 19.0428 07.21.2011-05:00:00 19.0479 07.21.2011-06:00:00 19.0780 07.21.2011-07:00:00 19.1282 07.21.2011-08:00:00 19.1684 07.21.2011-09:00:00 19.2186 07.21.2011-10:00:00 19.2286 07.21.2011-11:00:00 19.2387 07.21.2011-12:00:00 19.2286 07.21.2011-13:00:00 19.2337 07.21.2011-14:00:00 19.2186 07.21.2011-15:00:00 19.1985 07.21.2011-16:00:00 19.1985 07.21.2011-17:00:00 19.1935 07.21.2011-18:00:00 19.1885 07.21.2011-19:00:00 19.1885 07.21.2011-20:00:00 19.1885 07.21.2011-21:00:00 19.1935 07.21.2011-22:00:00 19.1935 07.21.2011-23:00:00 19.1985 07.22.2011-00:00:00 19.1985 07.22.2011-01:00:00 19.2035 07.22.2011-02:00:00 19.1985 07.22.2011-03:00:00 19.2035 07.22.2011-04:00:00 19.2136 07.22.2011-05:00:00 19.2086 07.22.2011-06:00:00 19.1985 07.22.2011-07:00:00 19.1784 07.22.2011-08:00:00 19.1533 07.22.2011-09:00:00 19.1383 07.22.2011-10:00:00 19.1182 07.22.2011-11:00:00 19.1081 07.22.2011-12:00:00 19.0981 07.22.2011-13:00:00 19.0880 07.22.2011-14:00:00 19.0780 07.22.2011-15:00:00 19.0529 07.22.2011-16:00:00 19.0428 07.22.2011-17:00:00 19.0428 07.22.2011-18:00:00 19.0278 07.22.2011-19:00:00 19.0227 07.22.2011-20:00:00 19.0127 07.22.2011-21:00:00 18.9926 07.22.2011-22:00:00 18.9926 07.22.2011-23:00:00 18.9926 07.23.2011-00:00:00 18.9776 07.23.2011-01:00:00 18.9725 07.23.2011-02:00:00 18.9524 07.23.2011-03:00:00 18.9374 07.23.2011-04:00:00 18.9374 07.23.2011-05:00:00 18.9324 07.23.2011-06:00:00 18.9223 07.23.2011-07:00:00 18.9173 07.23.2011-08:00:00 18.8922 07.23.2011-09:00:00 18.8771 07.23.2011-10:00:00 18.8570 07.23.2011-11:00:00 18.8269 07.23.2011-12:00:00 18.8018 07.23.2011-13:00:00 18.7867 07.23.2011-14:00:00 18.7566 07.23.2011-15:00:00 18.7415 07.23.2011-16:00:00 18.6913 07.23.2011-17:00:00 18.6762 07.23.2011-18:00:00 18.6612 07.23.2011-19:00:00 18.6511 07.23.2011-20:00:00 18.6511 07.23.2011-21:00:00 18.6511 07.23.2011-22:00:00 18.6461 07.23.2011-23:00:00 18.6210 07.24.2011-00:00:00 18.6110 07.24.2011-01:00:00 18.6009 07.24.2011-02:00:00 18.6009 07.24.2011-03:00:00 18.6009 07.24.2011-04:00:00 18.5959 07.24.2011-05:00:00 18.5858 07.24.2011-06:00:00 18.5557 07.24.2011-07:00:00 18.5256 07.24.2011-08:00:00 18.5155 07.24.2011-09:00:00 18.4703 07.24.2011-10:00:00 18.4653 07.24.2011-11:00:00 18.4352 07.24.2011-12:00:00 18.4101 07.24.2011-13:00:00 18.3749 07.24.2011-14:00:00 18.3699 07.24.2011-15:00:00 18.3498 07.24.2011-16:00:00 18.3197 07.24.2011-17:00:00 18.3096 07.24.2011-18:00:00 18.2996 07.24.2011-19:00:00 18.2795 07.24.2011-20:00:00 18.2745 07.24.2011-21:00:00 18.2594 07.24.2011-22:00:00 18.2343 07.24.2011-23:00:00 18.2142 07.25.2011-00:00:00 18.2092 07.25.2011-01:00:00 18.1992 07.25.2011-02:00:00 18.1941 07.25.2011-03:00:00 18.1941 07.25.2011-04:00:00 18.1841 07.25.2011-05:00:00 18.1841 07.25.2011-06:00:00 18.1791 07.25.2011-07:00:00 18.1741 07.25.2011-08:00:00 18.1690 07.25.2011-09:00:00 18.1540 07.25.2011-10:00:00 18.1389 07.25.2011-11:00:00 18.1138 07.25.2011-12:00:00 18.1038 07.25.2011-13:00:00 18.0887 07.25.2011-14:00:00 18.0736 07.25.2011-15:00:00 18.0686 07.25.2011-16:00:00 18.0485 07.25.2011-17:00:00 18.0435 07.25.2011-18:00:00 18.0435 07.25.2011-19:00:00 18.0485 07.25.2011-20:00:00 18.1088 07.25.2011-21:00:00 18.1238 07.25.2011-22:00:00 18.1439 07.25.2011-23:00:00 18.1540 07.26.2011-00:00:00 18.1489 07.26.2011-01:00:00 18.1439 07.26.2011-02:00:00 18.1540 07.26.2011-03:00:00 18.1489 07.26.2011-04:00:00 18.1389 07.26.2011-05:00:00 18.1339 07.26.2011-06:00:00 18.1238 07.26.2011-07:00:00 18.1188 07.26.2011-08:00:00 18.1188 07.26.2011-09:00:00 18.1238 07.26.2011-10:00:00 18.1138 07.26.2011-11:00:00 18.1138 07.26.2011-12:00:00 18.0887 07.26.2011-13:00:00 18.0786 07.26.2011-14:00:00 18.0334 07.26.2011-15:00:00 18.0334 07.26.2011-16:00:00 18.0184 07.26.2011-17:00:00 18.0134 07.26.2011-18:00:00 17.9882 07.26.2011-19:00:00 17.9882 07.26.2011-20:00:00 17.9882 07.26.2011-21:00:00 17.9882 07.26.2011-22:00:00 17.9782 07.26.2011-23:00:00 17.9631 07.27.2011-00:00:00 17.9631 07.27.2011-01:00:00 17.9682 07.27.2011-02:00:00 17.9631 07.27.2011-03:00:00 17.9531 07.27.2011-04:00:00 17.9481 07.27.2011-05:00:00 17.9431 07.27.2011-06:00:00 17.9380 07.27.2011-07:00:00 17.9230 07.27.2011-08:00:00 17.8878 07.27.2011-09:00:00 17.8828 07.27.2011-10:00:00 17.8627 07.27.2011-11:00:00 17.8527 07.27.2011-12:00:00 17.8426 07.27.2011-13:00:00 17.8376 07.27.2011-14:00:00 17.8075 07.27.2011-15:00:00 17.7723 07.27.2011-16:00:00 17.7472 07.27.2011-17:00:00 17.7271 07.27.2011-18:00:00 17.7070 07.27.2011-19:00:00 17.7070 07.27.2011-20:00:00 17.7070 07.27.2011-21:00:00 17.7020 07.27.2011-22:00:00 17.6920 07.27.2011-23:00:00 17.6869 07.28.2011-00:00:00 17.6819 07.28.2011-01:00:00 17.6719 07.28.2011-02:00:00 17.6719 07.28.2011-03:00:00 17.6568 07.28.2011-04:00:00 17.6468 07.28.2011-05:00:00 17.6317 07.28.2011-06:00:00 17.6166 07.28.2011-07:00:00 17.6066 07.28.2011-08:00:00 17.5815 07.28.2011-09:00:00 17.5664 07.28.2011-10:00:00 17.5363 07.28.2011-11:00:00 17.5262 07.28.2011-12:00:00 17.5011 07.28.2011-13:00:00 17.4760 07.28.2011-14:00:00 17.4509 07.28.2011-15:00:00 17.4208 07.28.2011-16:00:00 17.4107 07.28.2011-17:00:00 17.3856 07.28.2011-18:00:00 17.3655 07.28.2011-19:00:00 17.3505 07.28.2011-20:00:00 17.3455 07.28.2011-21:00:00 17.3404 07.28.2011-22:00:00 17.3354 07.28.2011-23:00:00 17.3203 07.29.2011-00:00:00 17.3203 07.29.2011-01:00:00 17.3053 07.29.2011-02:00:00 17.3053 07.29.2011-03:00:00 17.3003 07.29.2011-04:00:00 17.2902 07.29.2011-05:00:00 17.2802 07.29.2011-06:00:00 17.2802 07.29.2011-07:00:00 17.2651 07.29.2011-08:00:00 17.2450 07.29.2011-09:00:00 17.2149 07.29.2011-10:00:00 17.1797 07.29.2011-11:00:00 17.1496 07.29.2011-12:00:00 17.1446 07.29.2011-13:00:00 17.1245 07.29.2011-14:00:00 17.1044 07.29.2011-15:00:00 17.0893 07.29.2011-16:00:00 17.0743 07.29.2011-17:00:00 17.0492 07.29.2011-18:00:00 17.0140 07.29.2011-19:00:00 17.0090 07.29.2011-20:00:00 17.0140 07.29.2011-21:00:00 17.0090 07.29.2011-22:00:00 17.0040 07.29.2011-23:00:00 16.9989 07.30.2011-00:00:00 16.9889 07.30.2011-01:00:00 16.9789 07.30.2011-02:00:00 16.9738 07.30.2011-03:00:00 16.9688 07.30.2011-04:00:00 16.9688 07.30.2011-05:00:00 16.9588 07.30.2011-06:00:00 16.9337 07.30.2011-07:00:00 16.9186 07.30.2011-08:00:00 16.9035 07.30.2011-09:00:00 16.8935 07.30.2011-10:00:00 16.8784 07.30.2011-11:00:00 16.8433 07.30.2011-12:00:00 16.8332 07.30.2011-13:00:00 16.8131 07.30.2011-14:00:00 16.7981 07.30.2011-15:00:00 16.7780 07.30.2011-16:00:00 16.7730 07.30.2011-17:00:00 16.7579 07.30.2011-18:00:00 16.7428 07.30.2011-19:00:00 16.7479 07.30.2011-20:00:00 16.7428 07.30.2011-21:00:00 16.7328 07.30.2011-22:00:00 16.7328 07.30.2011-23:00:00 16.7177 07.31.2011-00:00:00 16.7177 07.31.2011-01:00:00 16.7177 07.31.2011-02:00:00 16.7177 07.31.2011-03:00:00 16.7127 07.31.2011-04:00:00 16.7027 07.31.2011-05:00:00 16.6976 07.31.2011-06:00:00 16.6826 07.31.2011-07:00:00 16.6926 07.31.2011-08:00:00 16.6625 07.31.2011-09:00:00 16.6524 07.31.2011-10:00:00 16.6374 07.31.2011-11:00:00 16.6324 07.31.2011-12:00:00 16.6173 07.31.2011-13:00:00 16.5922 07.31.2011-14:00:00 16.5721 07.31.2011-15:00:00 16.5570 07.31.2011-16:00:00 16.5570 07.31.2011-17:00:00 16.5470 07.31.2011-18:00:00 16.5369 07.31.2011-19:00:00 16.5319 07.31.2011-20:00:00 16.5269 07.31.2011-21:00:00 16.5269 07.31.2011-22:00:00 16.5219 07.31.2011-23:00:00 16.5168 08.01.2011-00:00:00 16.5219 08.01.2011-01:00:00 16.5118 08.01.2011-02:00:00 16.5068 08.01.2011-03:00:00 16.5068 08.01.2011-04:00:00 16.5018 08.01.2011-05:00:00 16.5068 08.01.2011-06:00:00 16.4867 08.01.2011-07:00:00 16.4717 08.01.2011-08:00:00 16.4415 08.01.2011-09:00:00 16.4265 08.01.2011-10:00:00 16.4064 08.01.2011-11:00:00 16.3913 08.01.2011-12:00:00 16.3712 08.01.2011-13:00:00 16.3561 08.01.2011-14:00:00 16.3361 08.01.2011-15:00:00 16.3160 08.01.2011-16:00:00 16.3009 08.01.2011-17:00:00 16.2959 08.01.2011-18:00:00 16.2858 08.01.2011-19:00:00 16.2808 08.01.2011-20:00:00 16.2758 08.01.2011-21:00:00 16.2708 08.01.2011-22:00:00 16.2607 08.01.2011-23:00:00 16.2507 08.02.2011-00:00:00 16.2457 08.02.2011-01:00:00 16.2457 08.02.2011-02:00:00 16.2406 08.02.2011-03:00:00 16.2206 08.02.2011-04:00:00 16.2155 08.02.2011-05:00:00 16.2105 08.02.2011-06:00:00 16.2105 08.02.2011-07:00:00 16.1854 08.02.2011-08:00:00 16.1754 08.02.2011-09:00:00 16.1653 08.02.2011-10:00:00 16.1402 08.02.2011-11:00:00 16.1101 08.02.2011-12:00:00 16.0950 08.02.2011-13:00:00 16.0699 08.02.2011-14:00:00 16.0699 08.02.2011-15:00:00 16.0548 08.02.2011-16:00:00 16.0297 08.02.2011-17:00:00 16.0247 08.02.2011-18:00:00 16.0096 08.02.2011-19:00:00 15.9896 08.02.2011-20:00:00 15.9896 08.02.2011-21:00:00 15.9795 08.02.2011-22:00:00 15.9795 08.02.2011-23:00:00 15.9745 08.03.2011-00:00:00 15.9644 08.03.2011-01:00:00 15.9594 08.03.2011-02:00:00 15.9494 08.03.2011-03:00:00 15.9393 08.03.2011-04:00:00 15.9393 08.03.2011-05:00:00 15.9293 08.03.2011-06:00:00 15.9142 08.03.2011-07:00:00 15.9042 08.03.2011-08:00:00 15.8690 08.03.2011-09:00:00 15.8590 08.03.2011-10:00:00 15.8439 08.03.2011-11:00:00 15.8339 08.03.2011-12:00:00 15.8238 08.03.2011-13:00:00 15.8088 08.03.2011-14:00:00 15.7837 08.03.2011-15:00:00 15.7686 08.03.2011-16:00:00 15.7485 08.03.2011-17:00:00 15.7234 08.03.2011-18:00:00 15.7083 08.03.2011-19:00:00 15.6882 08.03.2011-20:00:00 15.6782 08.03.2011-21:00:00 15.6682 08.03.2011-22:00:00 15.6581 08.03.2011-23:00:00 15.6581 08.04.2011-00:00:00 15.6581 08.04.2011-01:00:00 15.6531 08.04.2011-02:00:00 15.6430 08.04.2011-03:00:00 15.6430 08.04.2011-04:00:00 15.6330 08.04.2011-05:00:00 15.6330 08.04.2011-06:00:00 15.6330 08.04.2011-07:00:00 15.5978 08.04.2011-08:00:00 15.5878 08.04.2011-09:00:00 15.5677 08.04.2011-10:00:00 15.5577 08.04.2011-11:00:00 15.5476 08.04.2011-12:00:00 15.5476 08.04.2011-13:00:00 15.5376 08.04.2011-14:00:00 15.5275 08.04.2011-15:00:00 15.5075 08.04.2011-16:00:00 15.4974 08.04.2011-17:00:00 15.4924 08.04.2011-18:00:00 15.4874 08.04.2011-19:00:00 15.4773 08.04.2011-20:00:00 15.4823 08.04.2011-21:00:00 15.4773 08.04.2011-22:00:00 15.4773 08.04.2011-23:00:00 15.4773 08.05.2011-00:00:00 15.4773 08.05.2011-01:00:00 15.4773 08.05.2011-02:00:00 15.4723 08.05.2011-03:00:00 15.4723 08.05.2011-04:00:00 15.4823 08.05.2011-05:00:00 15.4773 08.05.2011-06:00:00 15.4673 08.05.2011-07:00:00 15.4623 08.05.2011-08:00:00 15.4422 08.05.2011-09:00:00 15.4321 08.05.2011-10:00:00 15.4120 08.05.2011-11:00:00 15.3869 08.05.2011-12:00:00 15.3468 08.05.2011-13:00:00 15.3267 08.05.2011-14:00:00 15.3016 08.05.2011-15:00:00 15.2815 08.05.2011-16:00:00 15.2714 08.05.2011-17:00:00 15.2664 08.05.2011-18:00:00 15.2564 08.05.2011-19:00:00 15.2614 08.05.2011-20:00:00 15.2564 08.05.2011-21:00:00 15.2513 08.05.2011-22:00:00 15.2463 08.05.2011-23:00:00 15.2313 08.06.2011-00:00:00 15.2313 08.06.2011-01:00:00 15.2262 08.06.2011-02:00:00 15.2162 08.06.2011-03:00:00 15.2112 08.06.2011-04:00:00 15.2112 08.06.2011-05:00:00 15.2061 08.06.2011-06:00:00 15.2011 08.06.2011-07:00:00 15.1961 08.06.2011-08:00:00 15.1961 08.06.2011-09:00:00 15.1861 08.06.2011-10:00:00 15.1660 08.06.2011-11:00:00 15.1559 08.06.2011-12:00:00 15.1509 08.06.2011-13:00:00 15.1409 08.06.2011-14:00:00 15.1258 08.06.2011-15:00:00 15.1158 08.06.2011-16:00:00 15.0957 08.06.2011-17:00:00 15.0856 08.06.2011-18:00:00 15.0655 08.06.2011-19:00:00 15.0555 08.06.2011-20:00:00 15.0555 08.06.2011-21:00:00 15.0505 08.06.2011-22:00:00 15.0505 08.06.2011-23:00:00 15.0354 08.07.2011-00:00:00 15.0404 08.07.2011-01:00:00 15.0404 08.07.2011-02:00:00 15.0404 08.07.2011-03:00:00 15.0304 08.07.2011-04:00:00 15.0203 08.07.2011-05:00:00 15.0103 08.07.2011-06:00:00 15.0103 08.07.2011-07:00:00 14.9952 08.07.2011-08:00:00 14.9701 08.07.2011-09:00:00 14.9450 08.07.2011-10:00:00 14.9350 08.07.2011-11:00:00 14.9099 08.07.2011-12:00:00 14.9048 08.07.2011-13:00:00 14.8797 08.07.2011-14:00:00 14.8647 08.07.2011-15:00:00 14.8396 08.07.2011-16:00:00 14.8245 08.07.2011-17:00:00 14.8144 08.07.2011-18:00:00 14.8094 08.07.2011-19:00:00 14.7944 08.07.2011-20:00:00 14.7944 08.07.2011-21:00:00 14.7843 08.07.2011-22:00:00 14.7793 08.07.2011-23:00:00 14.7793 08.08.2011-00:00:00 14.7843 08.08.2011-01:00:00 14.7843 08.08.2011-02:00:00 14.7843 08.08.2011-03:00:00 14.7893 08.08.2011-04:00:00 14.7893 08.08.2011-05:00:00 14.7843 08.08.2011-06:00:00 14.7793 08.08.2011-07:00:00 14.7692 08.08.2011-08:00:00 14.7592 08.08.2011-09:00:00 14.7341 08.08.2011-10:00:00 14.7190 08.08.2011-11:00:00 14.7190 08.08.2011-12:00:00 14.7090 08.08.2011-13:00:00 14.6789 08.08.2011-14:00:00 14.6738 08.08.2011-15:00:00 14.6487 08.08.2011-16:00:00 14.6337 08.08.2011-17:00:00 14.6337 08.08.2011-18:00:00 14.6085 08.08.2011-19:00:00 14.6085 08.08.2011-20:00:00 14.5985 08.08.2011-21:00:00 14.6035 08.08.2011-22:00:00 14.6035 08.08.2011-23:00:00 14.6035 08.09.2011-00:00:00 14.6035 08.09.2011-01:00:00 14.5985 08.09.2011-02:00:00 14.5935 08.09.2011-03:00:00 14.5885 08.09.2011-04:00:00 14.5885 08.09.2011-05:00:00 14.5834 08.09.2011-06:00:00 14.5885 08.09.2011-07:00:00 14.5834 08.09.2011-08:00:00 14.5583 08.09.2011-09:00:00 14.5483 08.09.2011-10:00:00 14.5382 08.09.2011-11:00:00 14.5081 08.09.2011-12:00:00 14.4930 08.09.2011-13:00:00 14.4830 08.09.2011-14:00:00 14.4629 08.09.2011-15:00:00 14.4127 08.09.2011-16:00:00 14.3926 08.09.2011-17:00:00 14.3876 08.09.2011-18:00:00 14.3876 08.09.2011-19:00:00 14.3876 08.09.2011-20:00:00 14.3876 08.09.2011-21:00:00 14.3926 08.09.2011-22:00:00 14.3926 08.09.2011-23:00:00 14.3876 08.10.2011-00:00:00 14.3876 08.10.2011-01:00:00 14.3876 08.10.2011-02:00:00 14.3876 08.10.2011-03:00:00 14.3826 08.10.2011-04:00:00 14.3876 08.10.2011-05:00:00 14.3826 08.10.2011-06:00:00 14.3775 08.10.2011-07:00:00 14.3775 08.10.2011-08:00:00 14.3675 08.10.2011-09:00:00 14.3424 08.10.2011-10:00:00 14.3223 08.10.2011-11:00:00 14.2922 08.10.2011-12:00:00 14.2771 08.10.2011-13:00:00 14.2620 08.10.2011-14:00:00 14.2470 08.10.2011-15:00:00 14.2319 08.10.2011-16:00:00 14.2168 08.10.2011-17:00:00 14.1817 08.10.2011-18:00:00 14.1666 08.10.2011-19:00:00 14.1666 08.10.2011-20:00:00 14.1616 08.10.2011-21:00:00 14.1616 08.10.2011-22:00:00 14.1616 08.10.2011-23:00:00 14.1666 08.11.2011-00:00:00 14.1616 08.11.2011-01:00:00 14.1616 08.11.2011-02:00:00 14.1616 08.11.2011-03:00:00 14.1616 08.11.2011-04:00:00 14.1616 08.11.2011-05:00:00 14.1566 08.11.2011-06:00:00 14.1566 08.11.2011-07:00:00 14.1516 08.11.2011-08:00:00 14.1415 08.11.2011-09:00:00 14.1164 08.11.2011-10:00:00 14.1114 08.11.2011-11:00:00 14.0963 08.11.2011-12:00:00 14.0662 08.11.2011-13:00:00 14.0561 08.11.2011-14:00:00 14.0411 08.11.2011-15:00:00 14.0310 08.11.2011-16:00:00 14.0160 08.11.2011-17:00:00 14.0009 08.11.2011-18:00:00 13.9909 08.11.2011-19:00:00 13.9909 08.11.2011-20:00:00 13.9858 08.11.2011-21:00:00 13.9909 08.11.2011-22:00:00 13.9909 08.11.2011-23:00:00 13.9909 08.12.2011-00:00:00 13.9858 08.12.2011-01:00:00 13.9808 08.12.2011-02:00:00 13.9808 08.12.2011-03:00:00 13.9808 08.12.2011-04:00:00 13.9808 08.12.2011-05:00:00 13.9607 08.12.2011-06:00:00 13.9507 08.12.2011-07:00:00 13.9406 08.12.2011-08:00:00 13.9155 08.12.2011-09:00:00 13.8854 08.12.2011-10:00:00 13.8754 08.12.2011-11:00:00 13.8402 08.12.2011-12:00:00 13.8051 08.12.2011-13:00:00 13.7900 08.12.2011-14:00:00 13.7699 08.12.2011-15:00:00 13.7599 08.12.2011-16:00:00 13.7347 08.12.2011-17:00:00 13.7096 08.12.2011-18:00:00 13.6996 08.12.2011-19:00:00 13.6845 08.12.2011-20:00:00 13.6695 08.12.2011-21:00:00 13.6644 08.12.2011-22:00:00 13.6544 08.12.2011-23:00:00 13.6544 08.13.2011-00:00:00 13.6594 08.13.2011-01:00:00 13.6494 08.13.2011-02:00:00 13.6594 08.13.2011-03:00:00 13.6644 08.13.2011-04:00:00 13.6544 08.13.2011-05:00:00 13.6544 08.13.2011-06:00:00 13.6494 08.13.2011-07:00:00 13.6293 08.13.2011-08:00:00 13.6092 08.13.2011-09:00:00 13.5791 08.13.2011-10:00:00 13.5489 08.13.2011-11:00:00 13.5238 08.13.2011-12:00:00 13.4987 08.13.2011-13:00:00 13.4636 08.13.2011-14:00:00 13.4535 08.13.2011-15:00:00 13.4535 08.13.2011-16:00:00 13.4284 08.13.2011-17:00:00 13.4234 08.13.2011-18:00:00 13.4184 08.13.2011-19:00:00 13.4133 08.13.2011-20:00:00 13.4083 08.13.2011-21:00:00 13.4083 08.13.2011-22:00:00 13.3983 08.13.2011-23:00:00 13.3983 08.14.2011-00:00:00 13.3832 08.14.2011-01:00:00 13.3832 08.14.2011-02:00:00 13.3782 08.14.2011-03:00:00 13.3782 08.14.2011-04:00:00 13.3782 08.14.2011-05:00:00 13.3732 08.14.2011-06:00:00 13.3682 08.14.2011-07:00:00 13.3581 08.14.2011-08:00:00 13.3581 08.14.2011-09:00:00 13.3481 08.14.2011-10:00:00 13.3280 08.14.2011-11:00:00 13.3230 08.14.2011-12:00:00 13.3029 08.14.2011-13:00:00 13.2878 08.14.2011-14:00:00 13.2476 08.14.2011-15:00:00 13.2275 08.14.2011-16:00:00 13.2225 08.14.2011-17:00:00 13.2275 08.14.2011-18:00:00 13.2225 08.14.2011-19:00:00 13.2175 08.14.2011-20:00:00 13.2125 08.14.2011-21:00:00 13.1924 08.14.2011-22:00:00 13.1874 08.14.2011-23:00:00 13.1874 08.15.2011-00:00:00 13.1823 08.15.2011-01:00:00 13.1823 08.15.2011-02:00:00 13.1773 08.15.2011-03:00:00 13.1673 08.15.2011-04:00:00 13.1572 08.15.2011-05:00:00 13.1522 08.15.2011-06:00:00 13.1522 08.15.2011-07:00:00 13.1522 08.15.2011-08:00:00 13.1422 08.15.2011-09:00:00 13.1371 08.15.2011-10:00:00 13.1221 08.15.2011-11:00:00 13.1171 08.15.2011-12:00:00 13.0920 08.15.2011-13:00:00 13.0869 08.15.2011-14:00:00 13.0668 08.15.2011-15:00:00 13.0417 08.15.2011-16:00:00 13.0267 08.15.2011-17:00:00 13.0116 08.15.2011-18:00:00 12.9965 08.15.2011-19:00:00 12.9915 08.15.2011-20:00:00 12.9865 08.15.2011-21:00:00 12.9764 08.15.2011-22:00:00 12.9764 08.15.2011-23:00:00 12.9764 08.16.2011-00:00:00 12.9764 08.16.2011-01:00:00 12.9664 08.16.2011-02:00:00 12.9513 08.16.2011-03:00:00 12.9413 08.16.2011-04:00:00 12.9363 08.16.2011-05:00:00 12.9162 08.16.2011-06:00:00 12.9061 08.16.2011-07:00:00 12.8961 08.16.2011-08:00:00 12.8760 08.16.2011-09:00:00 12.8459 08.16.2011-10:00:00 12.8157 08.16.2011-11:00:00 12.7806 08.16.2011-12:00:00 12.7655 08.16.2011-13:00:00 12.7304 08.16.2011-14:00:00 12.7002 08.16.2011-15:00:00 12.6701 08.16.2011-16:00:00 12.6450 08.16.2011-17:00:00 12.6299 08.16.2011-18:00:00 12.6199 08.16.2011-19:00:00 12.6048 08.16.2011-20:00:00 12.6048 08.16.2011-21:00:00 12.6099 08.16.2011-22:00:00 12.6048 08.16.2011-23:00:00 12.5948 08.17.2011-00:00:00 12.5898 08.17.2011-01:00:00 12.5847 08.17.2011-02:00:00 12.5747 08.17.2011-03:00:00 12.5596 08.17.2011-04:00:00 12.5546 08.17.2011-05:00:00 12.5345 08.17.2011-06:00:00 12.5295 08.17.2011-07:00:00 12.5144 08.17.2011-08:00:00 12.4944 08.17.2011-09:00:00 12.4843 08.17.2011-10:00:00 12.4291 08.17.2011-11:00:00 12.4040 08.17.2011-12:00:00 12.3788 08.17.2011-13:00:00 12.3437 08.17.2011-14:00:00 12.2784 08.17.2011-15:00:00 12.2282 08.17.2011-16:00:00 12.1930 08.17.2011-17:00:00 12.1679 08.17.2011-18:00:00 12.1478 08.17.2011-19:00:00 12.1378 08.17.2011-20:00:00 12.1328 08.17.2011-21:00:00 12.1328 08.17.2011-22:00:00 12.1328 08.17.2011-23:00:00 12.1278 08.18.2011-00:00:00 12.1328 08.18.2011-01:00:00 12.1328 08.18.2011-02:00:00 12.1177 08.18.2011-03:00:00 12.1177 08.18.2011-04:00:00 12.1177 08.18.2011-05:00:00 12.1127 08.18.2011-06:00:00 12.0976 08.18.2011-07:00:00 12.0826 08.18.2011-08:00:00 12.0675 08.18.2011-09:00:00 12.0625 08.18.2011-10:00:00 12.0374 08.18.2011-11:00:00 12.0223 08.18.2011-12:00:00 11.9972 08.18.2011-13:00:00 11.9821 08.18.2011-14:00:00 11.9520 08.18.2011-15:00:00 11.9369 08.18.2011-16:00:00 11.9219 08.18.2011-17:00:00 11.9118 08.18.2011-18:00:00 11.9018 08.18.2011-19:00:00 11.9018 08.18.2011-20:00:00 11.8968 08.18.2011-21:00:00 11.8917 08.18.2011-22:00:00 11.8867 08.18.2011-23:00:00 11.8817 08.19.2011-00:00:00 11.8817 08.19.2011-01:00:00 11.8666 08.19.2011-02:00:00 11.8666 08.19.2011-03:00:00 11.8616 08.19.2011-04:00:00 11.8616 08.19.2011-05:00:00 11.8716 08.19.2011-06:00:00 11.8616 08.19.2011-07:00:00 11.8415 08.19.2011-08:00:00 11.8365 08.19.2011-09:00:00 11.8264 08.19.2011-10:00:00 11.8064 08.19.2011-11:00:00 11.7812 08.19.2011-12:00:00 11.7712 08.19.2011-13:00:00 11.7511 08.19.2011-14:00:00 11.7461 08.19.2011-15:00:00 11.7361 08.19.2011-16:00:00 11.7160 08.19.2011-17:00:00 11.6909 08.19.2011-18:00:00 11.6758 08.19.2011-19:00:00 11.6758 08.19.2011-20:00:00 11.6708 08.19.2011-21:00:00 11.6607 08.19.2011-22:00:00 11.6607 08.19.2011-23:00:00 11.6557 08.20.2011-00:00:00 11.6507 08.20.2011-01:00:00 11.6406 08.20.2011-02:00:00 11.6356 08.20.2011-03:00:00 11.6306 08.20.2011-04:00:00 11.6205 08.20.2011-05:00:00 11.6105 08.20.2011-06:00:00 11.5954 08.20.2011-07:00:00 11.5804 08.20.2011-08:00:00 11.5502 08.20.2011-09:00:00 11.5352 08.20.2011-10:00:00 11.5050 08.20.2011-11:00:00 11.4900 08.20.2011-12:00:00 11.4649 08.20.2011-13:00:00 11.4548 08.20.2011-14:00:00 11.4498 08.20.2011-15:00:00 11.4398 08.20.2011-16:00:00 11.4197 08.20.2011-17:00:00 11.3895 08.20.2011-18:00:00 11.3745 08.20.2011-19:00:00 11.3845 08.20.2011-20:00:00 11.3695 08.20.2011-21:00:00 11.3695 08.20.2011-22:00:00 11.3695 08.20.2011-23:00:00 11.3644 08.21.2011-00:00:00 11.3644 08.21.2011-01:00:00 11.3594 08.21.2011-02:00:00 11.3343 08.21.2011-03:00:00 11.3293 08.21.2011-04:00:00 11.3192 08.21.2011-05:00:00 11.3192 08.21.2011-06:00:00 11.3092 08.21.2011-07:00:00 11.2891 08.21.2011-08:00:00 11.2740 08.21.2011-09:00:00 11.2640 08.21.2011-10:00:00 11.2439 08.21.2011-11:00:00 11.1937 08.21.2011-12:00:00 11.1836 08.21.2011-13:00:00 11.1736 08.21.2011-14:00:00 11.1585 08.21.2011-15:00:00 11.1535 08.21.2011-16:00:00 11.1435 08.21.2011-17:00:00 11.1435 08.21.2011-18:00:00 11.1435 08.21.2011-19:00:00 11.1435 08.21.2011-20:00:00 11.1385 08.21.2011-21:00:00 11.1385 08.21.2011-22:00:00 11.1435 08.21.2011-23:00:00 11.1435 08.22.2011-00:00:00 11.1435 08.22.2011-01:00:00 11.1385 08.22.2011-02:00:00 11.1385 08.22.2011-03:00:00 11.1385 08.22.2011-04:00:00 11.1334 08.22.2011-05:00:00 11.1385 08.22.2011-06:00:00 11.1385 08.22.2011-07:00:00 11.1385 08.22.2011-08:00:00 11.1334 08.22.2011-09:00:00 11.1184 08.22.2011-10:00:00 11.1133 08.22.2011-11:00:00 11.0882 08.22.2011-12:00:00 11.0732 08.22.2011-13:00:00 11.0581 08.22.2011-14:00:00 11.0430 08.22.2011-15:00:00 11.0179 08.22.2011-16:00:00 11.0179 08.22.2011-17:00:00 11.0029 08.22.2011-18:00:00 10.9828 08.22.2011-19:00:00 10.9928 08.22.2011-20:00:00 10.9878 08.22.2011-21:00:00 10.9878 08.22.2011-22:00:00 10.9878 08.22.2011-23:00:00 10.9928 08.23.2011-00:00:00 10.9978 08.23.2011-01:00:00 11.0029 08.23.2011-02:00:00 11.0029 08.23.2011-03:00:00 11.0179 08.23.2011-04:00:00 11.0430 08.23.2011-05:00:00 11.0782 08.23.2011-06:00:00 11.2590 08.23.2011-07:00:00 11.4046 08.23.2011-08:00:00 11.4699 08.23.2011-09:00:00 11.5101 08.23.2011-10:00:00 11.5201 08.23.2011-11:00:00 11.5251 08.23.2011-12:00:00 11.5101 08.23.2011-13:00:00 11.4900 08.23.2011-14:00:00 11.4749 08.23.2011-15:00:00 11.4649 08.23.2011-16:00:00 11.4498 08.23.2011-17:00:00 11.4347 08.23.2011-18:00:00 11.4347 08.23.2011-19:00:00 11.4347 08.23.2011-20:00:00 11.4347 08.23.2011-21:00:00 11.4297 08.23.2011-22:00:00 11.4297 08.23.2011-23:00:00 11.4297 08.24.2011-00:00:00 11.4297 08.24.2011-01:00:00 11.4347 08.24.2011-02:00:00 11.4448 08.24.2011-03:00:00 11.4448 08.24.2011-04:00:00 11.4448 08.24.2011-05:00:00 11.4448 08.24.2011-06:00:00 11.4347 08.24.2011-07:00:00 11.4297 08.24.2011-08:00:00 11.4197 08.24.2011-09:00:00 11.4096 08.24.2011-10:00:00 11.4046 08.24.2011-11:00:00 11.3795 08.24.2011-12:00:00 11.3795 08.24.2011-13:00:00 11.3695 08.24.2011-14:00:00 11.3644 08.24.2011-15:00:00 11.3393 08.24.2011-16:00:00 11.3293 08.24.2011-17:00:00 11.3042 08.24.2011-18:00:00 11.2992 08.24.2011-19:00:00 11.3092 08.24.2011-20:00:00 11.3092 08.24.2011-21:00:00 11.3092 08.24.2011-22:00:00 11.3092 08.24.2011-23:00:00 11.2992 08.25.2011-00:00:00 11.2941 08.25.2011-01:00:00 11.2992 08.25.2011-02:00:00 11.2941 08.25.2011-03:00:00 11.2941 08.25.2011-04:00:00 11.2941 08.25.2011-05:00:00 11.2941 08.25.2011-06:00:00 11.2941 08.25.2011-07:00:00 11.2791 08.25.2011-08:00:00 11.2590 08.25.2011-09:00:00 11.2389 08.25.2011-10:00:00 11.2389 08.25.2011-11:00:00 11.2288 08.25.2011-12:00:00 11.2138 08.25.2011-13:00:00 11.2037 08.25.2011-14:00:00 11.1987 08.25.2011-15:00:00 11.1786 08.25.2011-16:00:00 11.1535 08.25.2011-17:00:00 11.1284 08.25.2011-18:00:00 11.1234 08.25.2011-19:00:00 11.1133 08.25.2011-20:00:00 11.1133 08.25.2011-21:00:00 11.1184 08.25.2011-22:00:00 11.1133 08.25.2011-23:00:00 11.1133 08.26.2011-00:00:00 11.1083 08.26.2011-01:00:00 11.0933 08.26.2011-02:00:00 11.0782 08.26.2011-03:00:00 11.0782 08.26.2011-04:00:00 11.0732 08.26.2011-05:00:00 11.0732 08.26.2011-06:00:00 11.0581 08.26.2011-07:00:00 11.0330 08.26.2011-08:00:00 11.0029 08.26.2011-09:00:00 10.9978 08.26.2011-10:00:00 10.9778 08.26.2011-11:00:00 10.9577 08.26.2011-12:00:00 10.9426 08.26.2011-13:00:00 10.9275 08.26.2011-14:00:00 10.8974 08.26.2011-15:00:00 10.8874 08.26.2011-16:00:00 10.8723 08.26.2011-17:00:00 10.8623 08.26.2011-18:00:00 10.8572 08.26.2011-19:00:00 10.8572 08.26.2011-20:00:00 10.8422 08.26.2011-21:00:00 10.8271 08.26.2011-22:00:00 10.8171 08.26.2011-23:00:00 10.8171 08.27.2011-00:00:00 10.8120 08.27.2011-01:00:00 10.8120 08.27.2011-02:00:00 10.8120 08.27.2011-03:00:00 10.8070 08.27.2011-04:00:00 10.8171 08.27.2011-05:00:00 10.8020 08.27.2011-06:00:00 10.7819 08.27.2011-07:00:00 10.7819 08.27.2011-08:00:00 10.7719 08.27.2011-09:00:00 10.7467 08.27.2011-10:00:00 10.7317 08.27.2011-11:00:00 10.7216 08.27.2011-12:00:00 10.6965 08.27.2011-13:00:00 10.6865 08.27.2011-14:00:00 10.6764 08.27.2011-15:00:00 10.6614 08.27.2011-16:00:00 10.6212 08.27.2011-17:00:00 10.6011 08.27.2011-18:00:00 10.5860 08.27.2011-19:00:00 10.5860 08.27.2011-20:00:00 10.5810 08.27.2011-21:00:00 10.5760 08.27.2011-22:00:00 10.5710 08.27.2011-23:00:00 10.5660 08.28.2011-00:00:00 10.5559 08.28.2011-01:00:00 10.5409 08.28.2011-02:00:00 10.5409 08.28.2011-03:00:00 10.5308 08.28.2011-04:00:00 10.5308 08.28.2011-05:00:00 10.5258 08.28.2011-06:00:00 10.5208 08.28.2011-07:00:00 10.5007 08.28.2011-08:00:00 10.4856 08.28.2011-09:00:00 10.4756 08.28.2011-10:00:00 10.4555 08.28.2011-11:00:00 10.4505 08.28.2011-12:00:00 10.4304 08.28.2011-13:00:00 10.4153 08.28.2011-14:00:00 10.4153 08.28.2011-15:00:00 10.3952 08.28.2011-16:00:00 10.3952 08.28.2011-17:00:00 10.3852 08.28.2011-18:00:00 10.3751 08.28.2011-19:00:00 10.3751 08.28.2011-20:00:00 10.3651 08.28.2011-21:00:00 10.3651 08.28.2011-22:00:00 10.3601 08.28.2011-23:00:00 10.3601 08.29.2011-00:00:00 10.3550 08.29.2011-01:00:00 10.3550 08.29.2011-02:00:00 10.3500 08.29.2011-03:00:00 10.3601 08.29.2011-04:00:00 10.3601 08.29.2011-05:00:00 10.3550 08.29.2011-06:00:00 10.3400 08.29.2011-07:00:00 10.3299 08.29.2011-08:00:00 10.3199 08.29.2011-09:00:00 10.3048 08.29.2011-10:00:00 10.2998 08.29.2011-11:00:00 10.2747 08.29.2011-12:00:00 10.2446 08.29.2011-13:00:00 10.2195 08.29.2011-14:00:00 10.2144 08.29.2011-15:00:00 10.1994 08.29.2011-16:00:00 10.1893 08.29.2011-17:00:00 10.1793 08.29.2011-18:00:00 10.1642 08.29.2011-19:00:00 10.1692 08.29.2011-20:00:00 10.1692 08.29.2011-21:00:00 10.1642 08.29.2011-22:00:00 10.1692 08.29.2011-23:00:00 10.1692 08.30.2011-00:00:00 10.1743 08.30.2011-01:00:00 10.1692 08.30.2011-02:00:00 10.1642 08.30.2011-03:00:00 10.1592 08.30.2011-04:00:00 10.1542 08.30.2011-05:00:00 10.1542 08.30.2011-06:00:00 10.1542 08.30.2011-07:00:00 10.1441 08.30.2011-08:00:00 10.1341 08.30.2011-09:00:00 10.1341 08.30.2011-10:00:00 10.1341 08.30.2011-11:00:00 10.1291 08.30.2011-12:00:00 10.1240 08.30.2011-13:00:00 10.1240 08.30.2011-14:00:00 10.1240 08.30.2011-15:00:00 10.1040 08.30.2011-16:00:00 10.0939 08.30.2011-17:00:00 10.0839 08.30.2011-18:00:00 10.0839 08.30.2011-19:00:00 10.0839 08.30.2011-20:00:00 10.0839 08.30.2011-21:00:00 10.0889 08.30.2011-22:00:00 10.0839 08.30.2011-23:00:00 10.0839 08.31.2011-00:00:00 10.0839 08.31.2011-01:00:00 10.0839 08.31.2011-02:00:00 10.0839 08.31.2011-03:00:00 10.0788 08.31.2011-04:00:00 10.0788 08.31.2011-05:00:00 10.0788 08.31.2011-06:00:00 10.0738 08.31.2011-07:00:00 10.0788 08.31.2011-08:00:00 10.0839 08.31.2011-09:00:00 10.0788 08.31.2011-10:00:00 10.0738 08.31.2011-11:00:00 10.0588 08.31.2011-12:00:00 10.0588 08.31.2011-13:00:00 10.0588 08.31.2011-14:00:00 10.0437 08.31.2011-15:00:00 10.0286 08.31.2011-16:00:00 10.0186 08.31.2011-17:00:00 10.0085 08.31.2011-18:00:00 9.9985 08.31.2011-19:00:00 9.9935 08.31.2011-20:00:00 9.9985 08.31.2011-21:00:00 9.9884 08.31.2011-22:00:00 9.9884 08.31.2011-23:00:00 9.9884 09.01.2011-00:00:00 9.9884 09.01.2011-01:00:00 9.9834 09.01.2011-02:00:00 9.9834 09.01.2011-03:00:00 9.9734 09.01.2011-04:00:00 9.9633 09.01.2011-05:00:00 9.9633 09.01.2011-06:00:00 9.9633 09.01.2011-07:00:00 9.9633 09.01.2011-08:00:00 9.9633 09.01.2011-09:00:00 9.9332 09.01.2011-10:00:00 9.9181 09.01.2011-11:00:00 9.9181 09.01.2011-12:00:00 9.9081 09.01.2011-13:00:00 9.8981 09.01.2011-14:00:00 9.8930 09.01.2011-15:00:00 9.8780 09.01.2011-16:00:00 9.8579 09.01.2011-17:00:00 9.8579 09.01.2011-18:00:00 9.8579 09.01.2011-19:00:00 9.8579 09.01.2011-20:00:00 9.8629 09.01.2011-21:00:00 9.8428 09.01.2011-22:00:00 9.8428 09.01.2011-23:00:00 9.8328 09.02.2011-00:00:00 9.8328 09.02.2011-01:00:00 9.8328 09.02.2011-02:00:00 9.8378 09.02.2011-03:00:00 9.8378 09.02.2011-04:00:00 9.8328 09.02.2011-05:00:00 9.8278 09.02.2011-06:00:00 9.8278 09.02.2011-07:00:00 9.8278 09.02.2011-08:00:00 9.8177 09.02.2011-09:00:00 9.7976 09.02.2011-10:00:00 9.7725 09.02.2011-11:00:00 9.7675 09.02.2011-12:00:00 9.7675 09.02.2011-13:00:00 9.7424 09.02.2011-14:00:00 9.7424 09.02.2011-15:00:00 9.7223 09.02.2011-16:00:00 9.7072 09.02.2011-17:00:00 9.7022 09.02.2011-18:00:00 9.6972 09.02.2011-19:00:00 9.6972 09.02.2011-20:00:00 9.6972 09.02.2011-21:00:00 9.7022 09.02.2011-22:00:00 9.6972 09.02.2011-23:00:00 9.6972 09.03.2011-00:00:00 9.6771 09.03.2011-01:00:00 9.6721 09.03.2011-02:00:00 9.6671 09.03.2011-03:00:00 9.6721 09.03.2011-04:00:00 9.6671 09.03.2011-05:00:00 9.6671 09.03.2011-06:00:00 9.6620 09.03.2011-07:00:00 9.6520 09.03.2011-08:00:00 9.6419 09.03.2011-09:00:00 9.6369 09.03.2011-10:00:00 9.6219 09.03.2011-11:00:00 9.6168 09.03.2011-12:00:00 9.6168 09.03.2011-13:00:00 9.6068 09.03.2011-14:00:00 9.5967 09.03.2011-15:00:00 9.5917 09.03.2011-16:00:00 9.5817 09.03.2011-17:00:00 9.5817 09.03.2011-18:00:00 9.5767 09.03.2011-19:00:00 9.5716 09.03.2011-20:00:00 9.5616 09.03.2011-21:00:00 9.5616 09.03.2011-22:00:00 9.5616 09.03.2011-23:00:00 9.5616 09.04.2011-00:00:00 9.5365 09.04.2011-01:00:00 9.5264 09.04.2011-02:00:00 9.5214 09.04.2011-03:00:00 9.5164 09.04.2011-04:00:00 9.5114 09.04.2011-05:00:00 9.5013 09.04.2011-06:00:00 9.4963 09.04.2011-07:00:00 9.4863 09.04.2011-08:00:00 9.4662 09.04.2011-09:00:00 9.4411 09.04.2011-10:00:00 9.4160 09.04.2011-11:00:00 9.4109 09.04.2011-12:00:00 9.4059 09.04.2011-13:00:00 9.4009 09.04.2011-14:00:00 9.3959 09.04.2011-15:00:00 9.3959 09.04.2011-16:00:00 9.3858 09.04.2011-17:00:00 9.3708 09.04.2011-18:00:00 9.3557 09.04.2011-19:00:00 9.3457 09.04.2011-20:00:00 9.3406 09.04.2011-21:00:00 9.3356 09.04.2011-22:00:00 9.3306 09.04.2011-23:00:00 9.3306 09.05.2011-00:00:00 9.3205 09.05.2011-01:00:00 9.3205 09.05.2011-02:00:00 9.3155 09.05.2011-03:00:00 9.3155 09.05.2011-04:00:00 9.3155 09.05.2011-05:00:00 9.3155 09.05.2011-06:00:00 9.3155 09.05.2011-07:00:00 9.3105 09.05.2011-08:00:00 9.3005 09.05.2011-09:00:00 9.2854 09.05.2011-10:00:00 9.2804 09.05.2011-11:00:00 9.2703 09.05.2011-12:00:00 9.2653 09.05.2011-13:00:00 9.2502 09.05.2011-14:00:00 9.2502 09.05.2011-15:00:00 9.2502 09.05.2011-16:00:00 9.2603 09.05.2011-17:00:00 9.2653 09.05.2011-18:00:00 9.2553 09.05.2011-19:00:00 9.2502 09.05.2011-20:00:00 9.2452 09.05.2011-21:00:00 9.2302 09.05.2011-22:00:00 9.2251 09.05.2011-23:00:00 9.2151 09.06.2011-00:00:00 9.2101 09.06.2011-01:00:00 9.2050 09.06.2011-02:00:00 9.2050 09.06.2011-03:00:00 9.2101 09.06.2011-04:00:00 9.2000 09.06.2011-05:00:00 9.1950 09.06.2011-06:00:00 9.1900 09.06.2011-07:00:00 9.1749 09.06.2011-08:00:00 9.1598 09.06.2011-09:00:00 9.1498 09.06.2011-10:00:00 9.1398 09.06.2011-11:00:00 9.1197 09.06.2011-12:00:00 9.0996 09.06.2011-13:00:00 9.0996 09.06.2011-14:00:00 9.0996 09.06.2011-15:00:00 9.0845 09.06.2011-16:00:00 9.0695 09.06.2011-17:00:00 9.0594 09.06.2011-18:00:00 9.0594 09.06.2011-19:00:00 9.0544 09.06.2011-20:00:00 9.0594 09.06.2011-21:00:00 9.0494 09.06.2011-22:00:00 9.0443 09.06.2011-23:00:00 9.0343 09.07.2011-00:00:00 9.0243 09.07.2011-01:00:00 9.0142 09.07.2011-02:00:00 9.0142 09.07.2011-03:00:00 9.0092 09.07.2011-04:00:00 8.9941 09.07.2011-05:00:00 8.9891 09.07.2011-06:00:00 8.9791 09.07.2011-07:00:00 8.9690 09.07.2011-08:00:00 8.9640 09.07.2011-09:00:00 8.9539 09.07.2011-10:00:00 8.9489 09.07.2011-11:00:00 8.9539 09.07.2011-12:00:00 8.9489 09.07.2011-13:00:00 8.9489 09.07.2011-14:00:00 8.9590 09.07.2011-15:00:00 8.9389 09.07.2011-16:00:00 8.9339 09.07.2011-17:00:00 8.9339 09.07.2011-18:00:00 8.9138 09.07.2011-19:00:00 8.9138 09.07.2011-20:00:00 8.8987 09.07.2011-21:00:00 8.8987 09.07.2011-22:00:00 8.8987 09.07.2011-23:00:00 8.8786 09.08.2011-00:00:00 8.8786 09.08.2011-01:00:00 8.8686 09.08.2011-02:00:00 8.8686 09.08.2011-03:00:00 8.8686 09.08.2011-04:00:00 8.8585 09.08.2011-05:00:00 8.8585 09.08.2011-06:00:00 8.8535 09.08.2011-07:00:00 8.8535 09.08.2011-08:00:00 8.8384 09.08.2011-09:00:00 8.8284 09.08.2011-10:00:00 8.8234 09.08.2011-11:00:00 8.8133 09.08.2011-12:00:00 8.8133 09.08.2011-13:00:00 8.8083 09.08.2011-14:00:00 8.8083 09.08.2011-15:00:00 8.8033 09.08.2011-16:00:00 8.8033 09.08.2011-17:00:00 8.7882 09.08.2011-18:00:00 8.7782 09.08.2011-19:00:00 8.7732 09.08.2011-20:00:00 8.7681 09.08.2011-21:00:00 8.7681 09.08.2011-22:00:00 8.7681 09.08.2011-23:00:00 8.7732 09.09.2011-00:00:00 8.7631 09.09.2011-01:00:00 8.7631 09.09.2011-02:00:00 8.7581 09.09.2011-03:00:00 8.7581 09.09.2011-04:00:00 8.7531 09.09.2011-05:00:00 8.7531 09.09.2011-06:00:00 8.7380 09.09.2011-07:00:00 8.7330 09.09.2011-08:00:00 8.7280 09.09.2011-09:00:00 8.7179 09.09.2011-10:00:00 8.7029 09.09.2011-11:00:00 8.6878 09.09.2011-12:00:00 8.6828 09.09.2011-13:00:00 8.6828 09.09.2011-14:00:00 8.6777 09.09.2011-15:00:00 8.6627 09.09.2011-16:00:00 8.6526 09.09.2011-17:00:00 8.6426 09.09.2011-18:00:00 8.6326 09.09.2011-19:00:00 8.6326 09.09.2011-20:00:00 8.6275 09.09.2011-21:00:00 8.6225 09.09.2011-22:00:00 8.6225 09.09.2011-23:00:00 8.6225 09.10.2011-00:00:00 8.6225 09.10.2011-01:00:00 8.6225 09.10.2011-02:00:00 8.6225 09.10.2011-03:00:00 8.6175 09.10.2011-04:00:00 8.6175 09.10.2011-05:00:00 8.6125 09.10.2011-06:00:00 8.6074 09.10.2011-07:00:00 8.5924 09.10.2011-08:00:00 8.5823 09.10.2011-09:00:00 8.5773 09.10.2011-10:00:00 8.5723 09.10.2011-11:00:00 8.5622 09.10.2011-12:00:00 8.5622 09.10.2011-13:00:00 8.5321 09.10.2011-14:00:00 8.5321 09.10.2011-15:00:00 8.5221 09.10.2011-16:00:00 8.5170 09.10.2011-17:00:00 8.5120 09.10.2011-18:00:00 8.4970 09.10.2011-19:00:00 8.4970 09.10.2011-20:00:00 8.4970 09.10.2011-21:00:00 8.4869 09.10.2011-22:00:00 8.4869 09.10.2011-23:00:00 8.4869 09.11.2011-00:00:00 8.4769 09.11.2011-01:00:00 8.4668 09.11.2011-02:00:00 8.4618 09.11.2011-03:00:00 8.4568 09.11.2011-04:00:00 8.4518 09.11.2011-05:00:00 8.4417 09.11.2011-06:00:00 8.4367 09.11.2011-07:00:00 8.4367 09.11.2011-08:00:00 8.4367 09.11.2011-09:00:00 8.4267 09.11.2011-10:00:00 8.4267 09.11.2011-11:00:00 8.4116 09.11.2011-12:00:00 8.4116 09.11.2011-13:00:00 8.4066 09.11.2011-14:00:00 8.4015 09.11.2011-15:00:00 8.4066 09.11.2011-16:00:00 8.4015 09.11.2011-17:00:00 8.3965 09.11.2011-18:00:00 8.3965 09.11.2011-19:00:00 8.3865 09.11.2011-20:00:00 8.3865 09.11.2011-21:00:00 8.3865 09.11.2011-22:00:00 8.3865 09.11.2011-23:00:00 8.3764 09.12.2011-00:00:00 8.3815 09.12.2011-01:00:00 8.3815 09.12.2011-02:00:00 8.3815 09.12.2011-03:00:00 8.3714 09.12.2011-04:00:00 8.3664 09.12.2011-05:00:00 8.3614 09.12.2011-06:00:00 8.3563 09.12.2011-07:00:00 8.3513 09.12.2011-08:00:00 8.3413 09.12.2011-09:00:00 8.3312 09.12.2011-10:00:00 8.3262 09.12.2011-11:00:00 8.3112 09.12.2011-12:00:00 8.2961 09.12.2011-13:00:00 8.2710 09.12.2011-14:00:00 8.2660 09.12.2011-15:00:00 8.2660 09.12.2011-16:00:00 8.2459 09.12.2011-17:00:00 8.2308 09.12.2011-18:00:00 8.2258 09.12.2011-19:00:00 8.2208 09.12.2011-20:00:00 8.2258 09.12.2011-21:00:00 8.2258 09.12.2011-22:00:00 8.2157 09.12.2011-23:00:00 8.2057 09.13.2011-00:00:00 8.2007 09.13.2011-01:00:00 8.2057 09.13.2011-02:00:00 8.2107 09.13.2011-03:00:00 8.1957 09.13.2011-04:00:00 8.2007 09.13.2011-05:00:00 8.2007 09.13.2011-06:00:00 8.1957 09.13.2011-07:00:00 8.1906 09.13.2011-08:00:00 8.1906 09.13.2011-09:00:00 8.1856 09.13.2011-10:00:00 8.1806 09.13.2011-11:00:00 8.1806 09.13.2011-12:00:00 8.1806 09.13.2011-13:00:00 8.1756 09.13.2011-14:00:00 8.1705 09.13.2011-15:00:00 8.1555 09.13.2011-16:00:00 8.1454 09.13.2011-17:00:00 8.1404 09.13.2011-18:00:00 8.1454 09.13.2011-19:00:00 8.1454 09.13.2011-20:00:00 8.1454 09.13.2011-21:00:00 8.1404 09.13.2011-22:00:00 8.1354 09.13.2011-23:00:00 8.1354 09.14.2011-00:00:00 8.1304 09.14.2011-01:00:00 8.1304 09.14.2011-02:00:00 8.1354 09.14.2011-03:00:00 8.1404 09.14.2011-04:00:00 8.1404 09.14.2011-05:00:00 8.1404 09.14.2011-06:00:00 8.1404 09.14.2011-07:00:00 8.1304 09.14.2011-08:00:00 8.1354 09.14.2011-09:00:00 8.1203 09.14.2011-10:00:00 8.1103 09.14.2011-11:00:00 8.0952 09.14.2011-12:00:00 8.0902 09.14.2011-13:00:00 8.0801 09.14.2011-14:00:00 8.0701 09.14.2011-15:00:00 8.0500 09.14.2011-16:00:00 8.0500 09.14.2011-17:00:00 8.0500 09.14.2011-18:00:00 8.0500 09.14.2011-19:00:00 8.0500 09.14.2011-20:00:00 8.0500 09.14.2011-21:00:00 8.0500 09.14.2011-22:00:00 8.0500 09.14.2011-23:00:00 8.0500 09.15.2011-00:00:00 8.0500 09.15.2011-01:00:00 8.0450 09.15.2011-02:00:00 8.0450 09.15.2011-03:00:00 8.0450 09.15.2011-04:00:00 8.0400 09.15.2011-05:00:00 8.0400 09.15.2011-06:00:00 8.0450 09.15.2011-07:00:00 8.0299 09.15.2011-08:00:00 8.0350 09.15.2011-09:00:00 8.0350 09.15.2011-10:00:00 8.0350 09.15.2011-11:00:00 8.0350 09.15.2011-12:00:00 8.0299 09.15.2011-13:00:00 8.0299 09.15.2011-14:00:00 8.0299 09.15.2011-15:00:00 8.0249 09.15.2011-16:00:00 8.0249 09.15.2011-17:00:00 8.0199 09.15.2011-18:00:00 8.0249 09.15.2011-19:00:00 8.0249 09.15.2011-20:00:00 8.0400 09.15.2011-21:00:00 8.0902 09.15.2011-22:00:00 8.1153 09.15.2011-23:00:00 8.1153 09.16.2011-00:00:00 8.1103 09.16.2011-01:00:00 8.1153 09.16.2011-02:00:00 8.1253 09.16.2011-03:00:00 8.1304 09.16.2011-04:00:00 8.1404 09.16.2011-05:00:00 8.1505 09.16.2011-06:00:00 8.1505 09.16.2011-07:00:00 8.1505 09.16.2011-08:00:00 8.1505 09.16.2011-09:00:00 8.1505 09.16.2011-10:00:00 8.1454 09.16.2011-11:00:00 8.1404 09.16.2011-12:00:00 8.1354 09.16.2011-13:00:00 8.1354 09.16.2011-14:00:00 8.1354 09.16.2011-15:00:00 8.1304 09.16.2011-16:00:00 8.1253 09.16.2011-17:00:00 8.1203 09.16.2011-18:00:00 8.1203 09.16.2011-19:00:00 8.1304 09.16.2011-20:00:00 8.1304 09.16.2011-21:00:00 8.1304 09.16.2011-22:00:00 8.1304 09.16.2011-23:00:00 8.1404 09.17.2011-00:00:00 8.1404 09.17.2011-01:00:00 8.1304 09.17.2011-02:00:00 8.1304 09.17.2011-03:00:00 8.1354 09.17.2011-04:00:00 8.1304 09.17.2011-05:00:00 8.1253 09.17.2011-06:00:00 8.1253 09.17.2011-07:00:00 8.1203 09.17.2011-08:00:00 8.1153 09.17.2011-09:00:00 8.1203 09.17.2011-10:00:00 8.1253 09.17.2011-11:00:00 8.1253 09.17.2011-12:00:00 8.1203 09.17.2011-13:00:00 8.1203 09.17.2011-14:00:00 8.1153 09.17.2011-15:00:00 8.1253 09.17.2011-16:00:00 8.1304 09.17.2011-17:00:00 8.1354 09.17.2011-18:00:00 8.1304 09.17.2011-19:00:00 8.1304 09.17.2011-20:00:00 8.1404 09.17.2011-21:00:00 8.1705 09.17.2011-22:00:00 8.2258 09.17.2011-23:00:00 8.2660 09.18.2011-00:00:00 8.3513 09.18.2011-01:00:00 8.4467 09.18.2011-02:00:00 8.5020 09.18.2011-03:00:00 8.6024 09.18.2011-04:00:00 8.6326 09.18.2011-05:00:00 8.6777 09.18.2011-06:00:00 8.7631 09.18.2011-07:00:00 9.1749 09.18.2011-08:00:00 9.5315 09.18.2011-09:00:00 9.7424 09.18.2011-10:00:00 9.7926 09.18.2011-11:00:00 9.9684 09.18.2011-12:00:00 10.1291 09.18.2011-13:00:00 10.2797 09.18.2011-14:00:00 10.4957 09.18.2011-15:00:00 10.5911 09.18.2011-16:00:00 10.6965 09.18.2011-17:00:00 10.7668 09.18.2011-18:00:00 10.8371 09.18.2011-19:00:00 10.8773 09.18.2011-20:00:00 10.9727 09.18.2011-21:00:00 11.0330 09.18.2011-22:00:00 11.0933 09.18.2011-23:00:00 11.1736 09.19.2011-00:00:00 11.2288 09.19.2011-01:00:00 11.2891 09.19.2011-02:00:00 11.3795 09.19.2011-03:00:00 11.4448 09.19.2011-04:00:00 11.4950 09.19.2011-05:00:00 11.5251 09.19.2011-06:00:00 11.5954 09.19.2011-07:00:00 11.6406 09.19.2011-08:00:00 11.6457 09.19.2011-09:00:00 11.6758 09.19.2011-10:00:00 11.7160 09.19.2011-11:00:00 11.7411 09.19.2011-12:00:00 11.7662 09.19.2011-13:00:00 11.7863 09.19.2011-14:00:00 11.8264 09.19.2011-15:00:00 11.8415 09.19.2011-16:00:00 11.8716 09.19.2011-17:00:00 11.9018 09.19.2011-18:00:00 11.9269 09.19.2011-19:00:00 11.9871 09.19.2011-20:00:00 12.0123 09.19.2011-21:00:00 12.0323 09.19.2011-22:00:00 12.0625 09.19.2011-23:00:00 12.0675 09.20.2011-00:00:00 12.0926 09.20.2011-01:00:00 12.1177 09.20.2011-02:00:00 12.1278 09.20.2011-03:00:00 12.1730 09.20.2011-04:00:00 12.1880 09.20.2011-05:00:00 12.1981 09.20.2011-06:00:00 12.2533 09.20.2011-07:00:00 12.2834 09.20.2011-08:00:00 12.2885 09.20.2011-09:00:00 12.2885 09.20.2011-10:00:00 12.2935 09.20.2011-11:00:00 12.2885 09.20.2011-12:00:00 12.3035 09.20.2011-13:00:00 12.3085 09.20.2011-14:00:00 12.3136 09.20.2011-15:00:00 12.3186 09.20.2011-16:00:00 12.3286 09.20.2011-17:00:00 12.3286 09.20.2011-18:00:00 12.3337 09.20.2011-19:00:00 12.3337 09.20.2011-20:00:00 12.3487 09.20.2011-21:00:00 12.3487 09.20.2011-22:00:00 12.3537 09.20.2011-23:00:00 12.3437 09.21.2011-00:00:00 12.3588 09.21.2011-01:00:00 12.3537 09.21.2011-02:00:00 12.3738 09.21.2011-03:00:00 12.3738 09.21.2011-04:00:00 12.3688 09.21.2011-05:00:00 12.3638 09.21.2011-06:00:00 12.3738 09.21.2011-07:00:00 12.3688 09.21.2011-08:00:00 12.3738 09.21.2011-09:00:00 12.3738 09.21.2011-10:00:00 12.3688 09.21.2011-11:00:00 12.3537 09.21.2011-12:00:00 12.3537 09.21.2011-13:00:00 12.3487 09.21.2011-14:00:00 12.3387 09.21.2011-15:00:00 12.3286 09.21.2011-16:00:00 12.3236 09.21.2011-17:00:00 12.3186 09.21.2011-18:00:00 12.3186 09.21.2011-19:00:00 12.3136 09.21.2011-20:00:00 12.3136 09.21.2011-21:00:00 12.2985 09.21.2011-22:00:00 12.2985 09.21.2011-23:00:00 12.2885 09.22.2011-00:00:00 12.2784 09.22.2011-01:00:00 12.2784 09.22.2011-02:00:00 12.2784 09.22.2011-03:00:00 12.2684 09.22.2011-04:00:00 12.2684 09.22.2011-05:00:00 12.2633 09.22.2011-06:00:00 12.2784 09.22.2011-07:00:00 12.2784 09.22.2011-08:00:00 12.2734 09.22.2011-09:00:00 12.2684 09.22.2011-10:00:00 12.2633 09.22.2011-11:00:00 12.2282 09.22.2011-12:00:00 12.2282 09.22.2011-13:00:00 12.2131 09.22.2011-14:00:00 12.1930 09.22.2011-15:00:00 12.1730 09.22.2011-16:00:00 12.1629 09.22.2011-17:00:00 12.1579 09.22.2011-18:00:00 12.1529 09.22.2011-19:00:00 12.1428 09.22.2011-20:00:00 12.1378 09.22.2011-21:00:00 12.1378 09.22.2011-22:00:00 12.1378 09.22.2011-23:00:00 12.1328 09.23.2011-00:00:00 12.1278 09.23.2011-01:00:00 12.1278 09.23.2011-02:00:00 12.1227 09.23.2011-03:00:00 12.1127 09.23.2011-04:00:00 12.1127 09.23.2011-05:00:00 12.1127 09.23.2011-06:00:00 12.1026 09.23.2011-07:00:00 12.1026 09.23.2011-08:00:00 12.0826 09.23.2011-09:00:00 12.0675 09.23.2011-10:00:00 12.0524 09.23.2011-11:00:00 12.0273 09.23.2011-12:00:00 11.9972 09.23.2011-13:00:00 11.9771 09.23.2011-14:00:00 11.9570 09.23.2011-15:00:00 11.9419 09.23.2011-16:00:00 11.9419 09.23.2011-17:00:00 11.9369 09.23.2011-18:00:00 11.9369 09.23.2011-19:00:00 11.9269 09.23.2011-20:00:00 11.9219 09.23.2011-21:00:00 11.9118 09.23.2011-22:00:00 11.8867 09.23.2011-23:00:00 11.8666 09.24.2011-00:00:00 11.8616 09.24.2011-01:00:00 11.8465 09.24.2011-02:00:00 11.8465 09.24.2011-03:00:00 11.8214 09.24.2011-04:00:00 11.8064 09.24.2011-05:00:00 11.8064 09.24.2011-06:00:00 11.8013 09.24.2011-07:00:00 11.7963 09.24.2011-08:00:00 11.7863 09.24.2011-09:00:00 11.7712 09.24.2011-10:00:00 11.7561 09.24.2011-11:00:00 11.7461 09.24.2011-12:00:00 11.7260 09.24.2011-13:00:00 11.7210 09.24.2011-14:00:00 11.7109 09.24.2011-15:00:00 11.7009 09.24.2011-16:00:00 11.6758 09.24.2011-17:00:00 11.6557 09.24.2011-18:00:00 11.6507 09.24.2011-19:00:00 11.6457 09.24.2011-20:00:00 11.6356 09.24.2011-21:00:00 11.6205 09.24.2011-22:00:00 11.6105 09.24.2011-23:00:00 11.6105 09.25.2011-00:00:00 11.6055 09.25.2011-01:00:00 11.5954 09.25.2011-02:00:00 11.5854 09.25.2011-03:00:00 11.5804 09.25.2011-04:00:00 11.5703 09.25.2011-05:00:00 11.6055 09.25.2011-06:00:00 11.6105 09.25.2011-07:00:00 11.6055 09.25.2011-08:00:00 11.6105 09.25.2011-09:00:00 11.5954 09.25.2011-10:00:00 11.5703 09.25.2011-11:00:00 11.5502 09.25.2011-12:00:00 11.5553 09.25.2011-13:00:00 11.6557 09.25.2011-14:00:00 11.8516 09.25.2011-15:00:00 12.2332 09.25.2011-16:00:00 12.3136 09.25.2011-17:00:00 12.3236 09.25.2011-18:00:00 12.3337 09.25.2011-19:00:00 12.3286 09.25.2011-20:00:00 12.3387 09.25.2011-21:00:00 12.3437 09.25.2011-22:00:00 12.3487 09.25.2011-23:00:00 12.3437 09.26.2011-00:00:00 12.3487 09.26.2011-01:00:00 12.3537 09.26.2011-02:00:00 12.3638 09.26.2011-03:00:00 12.3738 09.26.2011-04:00:00 12.3688 09.26.2011-05:00:00 12.3788 09.26.2011-06:00:00 12.3788 09.26.2011-07:00:00 12.3788 09.26.2011-08:00:00 12.3939 09.26.2011-09:00:00 12.3889 09.26.2011-10:00:00 12.3939 09.26.2011-11:00:00 12.3939 09.26.2011-12:00:00 12.3939 09.26.2011-13:00:00 12.3839 09.26.2011-14:00:00 12.3939 09.26.2011-15:00:00 12.4040 09.26.2011-16:00:00 12.3989 09.26.2011-17:00:00 12.3989 09.26.2011-18:00:00 12.3989 09.26.2011-19:00:00 12.3939 09.26.2011-20:00:00 12.4140 09.26.2011-21:00:00 12.7505 09.26.2011-22:00:00 13.2677 09.26.2011-23:00:00 13.4686 09.27.2011-00:00:00 13.9356 09.27.2011-01:00:00 14.3223 09.27.2011-02:00:00 14.7642 09.27.2011-03:00:00 15.1861 09.27.2011-04:00:00 15.4171 09.27.2011-05:00:00 15.6430 09.27.2011-06:00:00 15.7987 09.27.2011-07:00:00 15.9293 09.27.2011-08:00:00 16.0297 09.27.2011-09:00:00 16.1151 09.27.2011-10:00:00 16.2055 09.27.2011-11:00:00 16.3210 09.27.2011-12:00:00 16.3662 09.27.2011-13:00:00 16.4114 09.27.2011-14:00:00 16.4566 09.27.2011-15:00:00 16.4917 09.27.2011-16:00:00 16.5420 09.27.2011-17:00:00 16.5721 09.27.2011-18:00:00 16.6173 09.27.2011-19:00:00 16.6575 09.27.2011-20:00:00 16.6976 09.27.2011-21:00:00 16.7378 09.27.2011-22:00:00 16.7629 09.27.2011-23:00:00 16.7780 09.28.2011-00:00:00 16.7981 09.28.2011-01:00:00 16.8131 09.28.2011-02:00:00 16.8483 09.28.2011-03:00:00 16.8684 09.28.2011-04:00:00 16.8935 09.28.2011-05:00:00 16.9035 09.28.2011-06:00:00 16.9286 09.28.2011-07:00:00 16.9337 09.28.2011-08:00:00 16.9236 09.28.2011-09:00:00 16.9337 09.28.2011-10:00:00 16.9487 09.28.2011-11:00:00 16.9638 09.28.2011-12:00:00 16.9738 09.28.2011-13:00:00 16.9789 09.28.2011-14:00:00 16.9889 09.28.2011-15:00:00 17.0040 09.28.2011-16:00:00 17.0090 09.28.2011-17:00:00 17.0190 09.28.2011-18:00:00 17.0241 09.28.2011-19:00:00 17.0291 09.28.2011-20:00:00 17.0241 09.28.2011-21:00:00 17.0341 09.28.2011-22:00:00 17.0291 09.28.2011-23:00:00 17.0291 09.29.2011-00:00:00 17.0241 09.29.2011-01:00:00 17.0190 09.29.2011-02:00:00 17.0140 09.29.2011-03:00:00 17.0190 09.29.2011-04:00:00 17.0241 09.29.2011-05:00:00 16.9939 09.29.2011-06:00:00 16.9989 09.29.2011-07:00:00 17.0090 09.29.2011-08:00:00 16.9889 09.29.2011-09:00:00 16.9688 09.29.2011-10:00:00 16.9688 09.29.2011-11:00:00 16.9738 09.29.2011-12:00:00 16.9688 09.29.2011-13:00:00 16.9638 09.29.2011-14:00:00 16.9588 09.29.2011-15:00:00 16.9537 09.29.2011-16:00:00 16.9487 09.29.2011-17:00:00 16.9437 09.29.2011-18:00:00 16.9337 09.29.2011-19:00:00 16.9286 09.29.2011-20:00:00 16.9236 09.29.2011-21:00:00 16.9236 09.29.2011-22:00:00 16.9286 09.29.2011-23:00:00 16.9286 09.30.2011-00:00:00 16.9186 09.30.2011-01:00:00 16.9136 09.30.2011-02:00:00 16.9286 09.30.2011-03:00:00 16.9236 09.30.2011-04:00:00 16.9086 09.30.2011-05:00:00 16.9086 09.30.2011-06:00:00 16.9086 09.30.2011-07:00:00 16.9035 09.30.2011-08:00:00 16.9086 09.30.2011-09:00:00 16.9035 09.30.2011-10:00:00 16.8885 09.30.2011-11:00:00 16.8784 09.30.2011-12:00:00 16.8684 09.30.2011-13:00:00 16.8382 09.30.2011-14:00:00 16.8081 09.30.2011-15:00:00 16.8081 09.30.2011-16:00:00 16.7931 09.30.2011-17:00:00 16.7880 09.30.2011-18:00:00 16.7780 09.30.2011-19:00:00 16.7629 09.30.2011-20:00:00 16.7328 09.30.2011-21:00:00 16.7278 09.30.2011-22:00:00 16.7177 09.30.2011-23:00:00 16.7077 10.01.2011-00:00:00 16.7077 10.01.2011-01:00:00 16.7679 10.01.2011-02:00:00 16.8634 10.01.2011-03:00:00 16.9136 10.01.2011-04:00:00 16.9337 10.01.2011-05:00:00 16.9387 10.01.2011-06:00:00 16.9337 10.01.2011-07:00:00 16.9236 10.01.2011-08:00:00 16.9337 10.01.2011-09:00:00 16.9337 10.01.2011-10:00:00 16.9286 10.01.2011-11:00:00 16.9186 10.01.2011-12:00:00 16.9236 10.01.2011-13:00:00 16.9186 10.01.2011-14:00:00 16.9236 10.01.2011-15:00:00 16.9086 10.01.2011-16:00:00 16.9035 10.01.2011-17:00:00 16.9136 10.01.2011-18:00:00 16.9387 10.01.2011-19:00:00 16.9537 10.01.2011-20:00:00 16.9738 10.01.2011-21:00:00 16.9939 10.01.2011-22:00:00 17.0040 10.01.2011-23:00:00 17.0190 10.02.2011-00:00:00 17.0190 10.02.2011-01:00:00 17.0190 10.02.2011-02:00:00 17.0241 10.02.2011-03:00:00 17.0291 10.02.2011-04:00:00 17.0291 10.02.2011-05:00:00 17.0291 10.02.2011-06:00:00 17.0291 10.02.2011-07:00:00 17.0291 10.02.2011-08:00:00 17.0241 10.02.2011-09:00:00 17.0190 10.02.2011-10:00:00 17.0040 10.02.2011-11:00:00 16.9939 10.02.2011-12:00:00 16.9789 10.02.2011-13:00:00 16.9839 10.02.2011-14:00:00 16.9939 10.02.2011-15:00:00 16.9939 10.02.2011-16:00:00 16.9889 10.02.2011-17:00:00 16.9789 10.02.2011-18:00:00 16.9789 10.02.2011-19:00:00 16.9789 10.02.2011-20:00:00 16.9638 10.02.2011-21:00:00 16.9638 10.02.2011-22:00:00 16.9638 10.02.2011-23:00:00 16.9638 10.03.2011-00:00:00 16.9487 10.03.2011-01:00:00 16.9487 10.03.2011-02:00:00 16.9437 10.03.2011-03:00:00 16.9638 10.03.2011-04:00:00 17.0341 10.03.2011-05:00:00 17.1797 10.03.2011-06:00:00 17.2701 10.03.2011-07:00:00 17.3555 10.03.2011-08:00:00 17.3957 10.03.2011-09:00:00 17.4308 10.03.2011-10:00:00 17.4258 10.03.2011-11:00:00 17.4258 10.03.2011-12:00:00 17.4258 10.03.2011-13:00:00 17.4258 10.03.2011-14:00:00 17.4208 10.03.2011-15:00:00 17.4158 10.03.2011-16:00:00 17.4208 10.03.2011-17:00:00 17.4208 10.03.2011-18:00:00 17.4208 10.03.2011-19:00:00 17.4158 10.03.2011-20:00:00 17.4308 10.03.2011-21:00:00 17.4358 10.03.2011-22:00:00 17.4559 10.03.2011-23:00:00 17.4710 10.04.2011-00:00:00 17.4660 10.04.2011-01:00:00 17.4610 10.04.2011-02:00:00 17.4660 10.04.2011-03:00:00 17.4610 10.04.2011-04:00:00 17.4710 10.04.2011-05:00:00 17.4760 10.04.2011-06:00:00 17.4810 10.04.2011-07:00:00 17.4911 10.04.2011-08:00:00 17.5112 10.04.2011-09:00:00 17.5062 10.04.2011-10:00:00 17.5062 10.04.2011-11:00:00 17.5062 10.04.2011-12:00:00 17.5112 10.04.2011-13:00:00 17.5062 10.04.2011-14:00:00 17.4961 10.04.2011-15:00:00 17.4911 10.04.2011-16:00:00 17.4961 10.04.2011-17:00:00 17.4961 10.04.2011-18:00:00 17.5112 10.04.2011-19:00:00 17.5413 10.04.2011-20:00:00 17.5463 10.04.2011-21:00:00 17.5564 10.04.2011-22:00:00 17.5965 10.04.2011-23:00:00 17.6016 10.05.2011-00:00:00 17.6066 10.05.2011-01:00:00 17.6066 10.05.2011-02:00:00 17.5865 10.05.2011-03:00:00 17.5915 10.05.2011-04:00:00 17.5865 10.05.2011-05:00:00 17.6267 10.05.2011-06:00:00 17.6719 10.05.2011-07:00:00 17.6920 10.05.2011-08:00:00 17.7120 10.05.2011-09:00:00 17.7522 10.05.2011-10:00:00 17.7673 10.05.2011-11:00:00 17.7773 10.05.2011-12:00:00 17.7874 10.05.2011-13:00:00 17.7924 10.05.2011-14:00:00 17.7874 10.05.2011-15:00:00 17.7874 10.05.2011-16:00:00 17.8075 10.05.2011-17:00:00 17.8326 10.05.2011-18:00:00 17.8376 10.05.2011-19:00:00 17.8426 10.05.2011-20:00:00 17.8476 10.05.2011-21:00:00 17.8426 10.05.2011-22:00:00 17.8426 10.05.2011-23:00:00 17.8677 10.06.2011-00:00:00 17.8627 10.06.2011-01:00:00 17.8627 10.06.2011-02:00:00 17.8577 10.06.2011-03:00:00 17.8527 10.06.2011-04:00:00 17.8527 10.06.2011-05:00:00 17.8476 10.06.2011-06:00:00 17.8426 10.06.2011-07:00:00 17.8426 10.06.2011-08:00:00 17.8426 10.06.2011-09:00:00 17.8426 10.06.2011-10:00:00 17.8426 10.06.2011-11:00:00 17.8476 10.06.2011-12:00:00 17.8476 10.06.2011-13:00:00 17.8476 10.06.2011-14:00:00 17.8426 10.06.2011-15:00:00 17.8326 10.06.2011-16:00:00 17.8326 10.06.2011-17:00:00 17.8326 10.06.2011-18:00:00 17.8275 10.06.2011-19:00:00 17.8275 10.06.2011-20:00:00 17.8275 10.06.2011-21:00:00 17.8225 10.06.2011-22:00:00 17.8225 10.06.2011-23:00:00 17.8225 10.07.2011-00:00:00 17.8075 10.07.2011-01:00:00 17.8024 10.07.2011-02:00:00 17.8024 10.07.2011-03:00:00 17.7924 10.07.2011-04:00:00 17.7723 10.07.2011-05:00:00 17.7623 10.07.2011-06:00:00 17.7572 10.07.2011-07:00:00 17.7522 10.07.2011-08:00:00 17.7422 10.07.2011-09:00:00 17.7372 10.07.2011-10:00:00 17.7372 10.07.2011-11:00:00 17.7422 10.07.2011-12:00:00 17.7221 10.07.2011-13:00:00 17.7522 10.07.2011-14:00:00 17.7673 10.07.2011-15:00:00 17.7824 10.07.2011-16:00:00 17.7824 10.07.2011-17:00:00 17.7924 10.07.2011-18:00:00 17.7874 10.07.2011-19:00:00 17.7874 10.07.2011-20:00:00 17.7824 10.07.2011-21:00:00 17.7824 10.07.2011-22:00:00 17.7773 10.07.2011-23:00:00 17.7673 10.08.2011-00:00:00 17.7673 10.08.2011-01:00:00 17.7723 10.08.2011-02:00:00 17.7522 10.08.2011-03:00:00 17.7271 10.08.2011-04:00:00 17.7321 10.08.2011-05:00:00 17.7372 10.08.2011-06:00:00 17.7321 10.08.2011-07:00:00 17.7321 10.08.2011-08:00:00 17.7321 10.08.2011-09:00:00 17.7321 10.08.2011-10:00:00 17.7321 10.08.2011-11:00:00 17.7271 10.08.2011-12:00:00 17.7221 10.08.2011-13:00:00 17.7120 10.08.2011-14:00:00 17.6869 10.08.2011-15:00:00 17.6769 10.08.2011-16:00:00 17.6669 10.08.2011-17:00:00 17.6568 10.08.2011-18:00:00 17.6518 10.08.2011-19:00:00 17.6267 10.08.2011-20:00:00 17.6367 10.08.2011-21:00:00 17.6317 10.08.2011-22:00:00 17.6367 10.08.2011-23:00:00 17.6217 10.09.2011-00:00:00 17.6116 10.09.2011-01:00:00 17.6066 10.09.2011-02:00:00 17.5965 10.09.2011-03:00:00 17.5915 10.09.2011-04:00:00 17.5865 10.09.2011-05:00:00 17.5915 10.09.2011-06:00:00 17.5865 10.09.2011-07:00:00 17.5965 10.09.2011-08:00:00 17.5965 10.09.2011-09:00:00 17.6016 10.09.2011-10:00:00 17.5915 10.09.2011-11:00:00 17.6016 10.09.2011-12:00:00 17.5915 10.09.2011-13:00:00 17.5865 10.09.2011-14:00:00 17.5865 10.09.2011-15:00:00 17.5614 10.09.2011-16:00:00 17.5463 10.09.2011-17:00:00 17.5313 10.09.2011-18:00:00 17.5212 10.09.2011-19:00:00 17.5162 10.09.2011-20:00:00 17.5062 10.09.2011-21:00:00 17.5011 10.09.2011-22:00:00 17.5011 10.09.2011-23:00:00 17.4961 10.10.2011-00:00:00 17.4710 10.10.2011-01:00:00 17.4911 10.10.2011-02:00:00 17.4760 10.10.2011-03:00:00 17.4810 10.10.2011-04:00:00 17.4911 10.10.2011-05:00:00 17.6166 10.10.2011-06:00:00 17.8928 10.10.2011-07:00:00 18.1238 10.10.2011-08:00:00 18.2745 10.10.2011-09:00:00 18.3548 10.10.2011-10:00:00 18.4101 10.10.2011-11:00:00 18.4653 10.10.2011-12:00:00 18.5055 10.10.2011-13:00:00 18.5306 10.10.2011-14:00:00 18.5407 10.10.2011-15:00:00 18.5507 10.10.2011-16:00:00 18.5858 10.10.2011-17:00:00 18.6160 10.10.2011-18:00:00 18.6310 10.10.2011-19:00:00 18.6411 10.10.2011-20:00:00 18.6562 10.10.2011-21:00:00 18.6612 10.10.2011-22:00:00 18.6762 10.10.2011-23:00:00 18.6913 10.11.2011-00:00:00 18.7064 10.11.2011-01:00:00 18.7164 10.11.2011-02:00:00 18.7516 10.11.2011-03:00:00 18.7817 10.11.2011-04:00:00 18.7968 10.11.2011-05:00:00 18.8118 10.11.2011-06:00:00 18.8169 10.11.2011-07:00:00 18.9173 10.11.2011-08:00:00 19.0529 10.11.2011-09:00:00 19.2086 10.11.2011-10:00:00 19.3542 10.11.2011-11:00:00 19.4345 10.11.2011-12:00:00 19.5099 10.11.2011-13:00:00 19.5551 10.11.2011-14:00:00 19.5952 10.11.2011-15:00:00 19.6404 10.11.2011-16:00:00 19.7007 10.11.2011-17:00:00 19.7660 10.11.2011-18:00:00 19.8062 10.11.2011-19:00:00 19.8463 10.11.2011-20:00:00 19.8815 10.11.2011-21:00:00 19.9317 10.11.2011-22:00:00 19.9719 10.11.2011-23:00:00 20.0070 10.12.2011-00:00:00 20.0673 10.12.2011-01:00:00 20.0824 10.12.2011-02:00:00 20.1024 10.12.2011-03:00:00 20.1075 10.12.2011-04:00:00 20.1276 10.12.2011-05:00:00 20.1577 10.12.2011-06:00:00 20.1728 10.12.2011-07:00:00 20.2129 10.12.2011-08:00:00 20.2280 10.12.2011-09:00:00 20.2330 10.12.2011-10:00:00 20.2431 10.12.2011-11:00:00 20.2581 10.12.2011-12:00:00 20.2581 10.12.2011-13:00:00 20.2732 10.12.2011-14:00:00 20.2832 10.12.2011-15:00:00 20.2933 10.12.2011-16:00:00 20.2933 10.12.2011-17:00:00 20.3033 10.12.2011-18:00:00 20.3134 10.12.2011-19:00:00 20.3083 10.12.2011-20:00:00 20.3134 10.12.2011-21:00:00 20.3284 10.12.2011-22:00:00 20.3335 10.12.2011-23:00:00 20.3385 10.13.2011-00:00:00 20.3335 10.13.2011-01:00:00 20.3284 10.13.2011-02:00:00 20.3485 10.13.2011-03:00:00 20.3736 10.13.2011-04:00:00 20.3837 10.13.2011-05:00:00 20.3786 10.13.2011-06:00:00 20.3887 10.13.2011-07:00:00 20.3837 10.13.2011-08:00:00 20.3887 10.13.2011-09:00:00 20.3786 10.13.2011-10:00:00 20.3786 10.13.2011-11:00:00 20.3837 10.13.2011-12:00:00 20.3987 10.13.2011-13:00:00 20.3837 10.13.2011-14:00:00 20.3736 10.13.2011-15:00:00 20.3636 10.13.2011-16:00:00 20.3586 10.13.2011-17:00:00 20.3535 10.13.2011-18:00:00 20.3535 10.13.2011-19:00:00 20.3435 10.13.2011-20:00:00 20.3385 10.13.2011-21:00:00 20.3284 10.13.2011-22:00:00 20.3184 10.13.2011-23:00:00 20.3033 10.14.2011-00:00:00 20.2983 10.14.2011-01:00:00 20.2933 10.14.2011-02:00:00 20.2933 10.14.2011-03:00:00 20.2983 10.14.2011-04:00:00 20.2933 10.14.2011-05:00:00 20.2883 10.14.2011-06:00:00 20.2832 10.14.2011-07:00:00 20.2732 10.14.2011-08:00:00 20.2581 10.14.2011-09:00:00 20.2581 10.14.2011-10:00:00 20.2531 10.14.2011-11:00:00 20.2481 10.14.2011-12:00:00 20.2230 10.14.2011-13:00:00 20.2029 10.14.2011-14:00:00 20.2029 10.14.2011-15:00:00 20.1928 10.14.2011-16:00:00 20.1677 10.14.2011-17:00:00 20.1677 10.14.2011-18:00:00 20.1577 10.14.2011-19:00:00 20.1426 10.14.2011-20:00:00 20.1175 10.14.2011-21:00:00 20.1075 10.14.2011-22:00:00 20.1024 10.14.2011-23:00:00 20.1024 10.15.2011-00:00:00 20.0974 10.15.2011-01:00:00 20.0824 10.15.2011-02:00:00 20.0723 10.15.2011-03:00:00 20.0623 10.15.2011-04:00:00 20.0472 10.15.2011-05:00:00 20.0422 10.15.2011-06:00:00 20.0321 10.15.2011-07:00:00 20.0321 10.15.2011-08:00:00 20.0321 10.15.2011-09:00:00 20.0121 10.15.2011-10:00:00 19.9970 10.15.2011-11:00:00 19.9819 10.15.2011-12:00:00 19.9819 10.15.2011-13:00:00 19.9819 10.15.2011-14:00:00 19.9719 10.15.2011-15:00:00 19.9769 10.15.2011-16:00:00 19.9618 10.15.2011-17:00:00 19.9468 10.15.2011-18:00:00 19.9317 10.15.2011-19:00:00 19.9217 10.15.2011-20:00:00 19.9116 10.15.2011-21:00:00 19.8966 10.15.2011-22:00:00 19.8865 10.15.2011-23:00:00 19.8765 10.16.2011-00:00:00 19.8664 10.16.2011-01:00:00 19.8564 10.16.2011-02:00:00 19.8363 10.16.2011-03:00:00 19.8262 10.16.2011-04:00:00 19.8062 10.16.2011-05:00:00 19.7810 10.16.2011-06:00:00 19.7559 10.16.2011-07:00:00 19.7559 10.16.2011-08:00:00 19.7459 10.16.2011-09:00:00 19.7459 10.16.2011-10:00:00 19.7258 10.16.2011-11:00:00 19.7107 10.16.2011-12:00:00 19.6856 10.16.2011-13:00:00 19.6605 10.16.2011-14:00:00 19.6404 10.16.2011-15:00:00 19.6103 10.16.2011-16:00:00 19.5902 10.16.2011-17:00:00 19.5651 10.16.2011-18:00:00 19.5450 10.16.2011-19:00:00 19.5249 10.16.2011-20:00:00 19.5149 10.16.2011-21:00:00 19.4948 10.16.2011-22:00:00 19.4797 10.16.2011-23:00:00 19.4647 10.17.2011-00:00:00 19.4345 10.17.2011-01:00:00 19.4094 10.17.2011-02:00:00 19.3944 10.17.2011-03:00:00 19.3793 10.17.2011-04:00:00 19.3642 10.17.2011-05:00:00 19.3291 10.17.2011-06:00:00 19.2889 10.17.2011-07:00:00 19.2588 10.17.2011-08:00:00 19.2437 10.17.2011-09:00:00 19.2286 10.17.2011-10:00:00 19.2086 10.17.2011-11:00:00 19.1834 10.17.2011-12:00:00 19.1483 10.17.2011-13:00:00 19.1131 10.17.2011-14:00:00 19.0880 10.17.2011-15:00:00 19.0629 10.17.2011-16:00:00 19.0428 10.17.2011-17:00:00 19.0177 10.17.2011-18:00:00 18.9926 10.17.2011-19:00:00 18.9776 10.17.2011-20:00:00 18.9524 10.17.2011-21:00:00 18.9223 10.17.2011-22:00:00 18.8972 10.17.2011-23:00:00 18.8821 10.18.2011-00:00:00 18.8671 10.18.2011-01:00:00 18.8470 10.18.2011-02:00:00 18.8319 10.18.2011-03:00:00 18.7917 10.18.2011-04:00:00 18.7415 10.18.2011-05:00:00 18.7365 10.18.2011-06:00:00 18.7315 10.18.2011-07:00:00 18.6712 10.18.2011-08:00:00 18.6461 10.18.2011-09:00:00 18.6310 10.18.2011-10:00:00 18.5808 10.18.2011-11:00:00 18.5607 10.18.2011-12:00:00 18.5155 10.18.2011-13:00:00 18.4955 10.18.2011-14:00:00 18.4503 10.18.2011-15:00:00 18.4101 10.18.2011-16:00:00 18.3900 10.18.2011-17:00:00 18.3599 10.18.2011-18:00:00 18.3448 10.18.2011-19:00:00 18.3297 10.18.2011-20:00:00 18.2845 10.18.2011-21:00:00 18.2594 10.18.2011-22:00:00 18.2293 10.18.2011-23:00:00 18.1992 10.19.2011-00:00:00 18.1690 10.19.2011-01:00:00 18.1590 10.19.2011-02:00:00 18.1489 10.19.2011-03:00:00 18.1238 10.19.2011-04:00:00 18.1188 10.19.2011-05:00:00 18.0937 10.19.2011-06:00:00 18.0686 10.19.2011-07:00:00 18.0535 10.19.2011-08:00:00 18.0184 10.19.2011-09:00:00 17.9882 10.19.2011-10:00:00 17.9682 10.19.2011-11:00:00 17.9481 10.19.2011-12:00:00 17.9230 10.19.2011-13:00:00 17.9029 10.19.2011-14:00:00 17.8928 10.19.2011-15:00:00 17.8627 10.19.2011-16:00:00 17.8527 10.19.2011-17:00:00 17.8275 10.19.2011-18:00:00 17.8175 10.19.2011-19:00:00 17.7974 10.19.2011-20:00:00 17.7673 10.19.2011-21:00:00 17.7271 10.19.2011-22:00:00 17.7171 10.19.2011-23:00:00 17.6819 10.20.2011-00:00:00 17.6568 10.20.2011-01:00:00 17.6217 10.20.2011-02:00:00 17.6116 10.20.2011-03:00:00 17.6116 10.20.2011-04:00:00 17.6116 10.20.2011-05:00:00 17.5815 10.20.2011-06:00:00 17.5564 10.20.2011-07:00:00 17.5413 10.20.2011-08:00:00 17.5363 10.20.2011-09:00:00 17.5212 10.20.2011-10:00:00 17.4861 10.20.2011-11:00:00 17.4710 10.20.2011-12:00:00 17.4559 10.20.2011-13:00:00 17.4308 10.20.2011-14:00:00 17.3957 10.20.2011-15:00:00 17.3655 10.20.2011-16:00:00 17.3605 10.20.2011-17:00:00 17.3455 10.20.2011-18:00:00 17.3203 10.20.2011-19:00:00 17.3203 10.20.2011-20:00:00 17.3003 10.20.2011-21:00:00 17.2852 10.20.2011-22:00:00 17.2651 10.20.2011-23:00:00 17.2400 10.21.2011-00:00:00 17.2400 10.21.2011-01:00:00 17.2400 10.21.2011-02:00:00 17.2249 10.21.2011-03:00:00 17.2149 10.21.2011-04:00:00 17.2099 10.21.2011-05:00:00 17.1948 10.21.2011-06:00:00 17.1848 10.21.2011-07:00:00 17.1647 10.21.2011-08:00:00 17.1546 10.21.2011-09:00:00 17.1345 10.21.2011-10:00:00 17.1195 10.21.2011-11:00:00 17.0994 10.21.2011-12:00:00 17.0843 10.21.2011-13:00:00 17.0693 10.21.2011-14:00:00 17.0441 10.21.2011-15:00:00 17.0492 10.21.2011-16:00:00 17.0441 10.21.2011-17:00:00 17.1345 10.21.2011-18:00:00 17.3906 10.21.2011-19:00:00 17.5564 10.21.2011-20:00:00 17.6468 10.21.2011-21:00:00 17.7120 10.21.2011-22:00:00 17.7372 10.21.2011-23:00:00 17.7723 10.22.2011-00:00:00 17.7824 10.22.2011-01:00:00 17.7824 10.22.2011-02:00:00 17.8326 10.22.2011-03:00:00 17.8677 10.22.2011-04:00:00 17.9079 10.22.2011-05:00:00 18.0033 10.22.2011-06:00:00 18.0636 10.22.2011-07:00:00 18.1540 10.22.2011-08:00:00 18.2393 10.22.2011-09:00:00 18.3147 10.22.2011-10:00:00 18.4251 10.22.2011-11:00:00 18.5407 10.22.2011-12:00:00 18.6110 10.22.2011-13:00:00 18.6361 10.22.2011-14:00:00 18.6762 10.22.2011-15:00:00 18.6963 10.22.2011-16:00:00 18.7767 10.22.2011-17:00:00 18.9876 10.22.2011-18:00:00 19.1483 10.22.2011-19:00:00 19.2588 10.22.2011-20:00:00 19.3090 10.22.2011-21:00:00 19.3391 10.22.2011-22:00:00 19.3843 10.22.2011-23:00:00 19.3893 10.23.2011-00:00:00 19.4245 10.23.2011-01:00:00 19.4496 10.23.2011-02:00:00 19.4546 10.23.2011-03:00:00 19.4647 10.23.2011-04:00:00 19.4647 10.23.2011-05:00:00 19.4797 10.23.2011-06:00:00 19.4998 10.23.2011-07:00:00 19.4998 10.23.2011-08:00:00 19.5199 10.23.2011-09:00:00 19.5350 10.23.2011-10:00:00 19.5400 10.23.2011-11:00:00 19.5551 10.23.2011-12:00:00 19.5500 10.23.2011-13:00:00 19.5601 10.23.2011-14:00:00 19.5701 10.23.2011-15:00:00 19.5802 10.23.2011-16:00:00 19.5802 10.23.2011-17:00:00 19.6053 10.23.2011-18:00:00 19.6053 10.23.2011-19:00:00 19.6003 10.23.2011-20:00:00 19.5952 10.23.2011-21:00:00 19.6003 10.23.2011-22:00:00 19.6153 10.23.2011-23:00:00 19.6153 10.24.2011-00:00:00 19.6103 10.24.2011-01:00:00 19.6153 10.24.2011-02:00:00 19.6153 10.24.2011-03:00:00 19.6153 10.24.2011-04:00:00 19.6203 10.24.2011-05:00:00 19.6254 10.24.2011-06:00:00 19.6153 10.24.2011-07:00:00 19.6103 10.24.2011-08:00:00 19.6103 10.24.2011-09:00:00 19.6053 10.24.2011-10:00:00 19.6053 10.24.2011-11:00:00 19.6003 10.24.2011-12:00:00 19.5952 10.24.2011-13:00:00 19.5902 10.24.2011-14:00:00 19.5802 10.24.2011-15:00:00 19.5802 10.24.2011-16:00:00 19.5752 10.24.2011-17:00:00 19.5701 10.24.2011-18:00:00 19.5651 10.24.2011-19:00:00 19.5601 10.24.2011-20:00:00 19.5500 10.24.2011-21:00:00 19.5500 10.24.2011-22:00:00 19.5350 10.24.2011-23:00:00 19.5199 10.25.2011-00:00:00 19.5149 10.25.2011-01:00:00 19.5048 10.25.2011-02:00:00 19.4998 10.25.2011-03:00:00 19.4898 10.25.2011-04:00:00 19.4898 10.25.2011-05:00:00 19.4797 10.25.2011-06:00:00 19.4747 10.25.2011-07:00:00 19.4747 10.25.2011-08:00:00 19.4496 10.25.2011-09:00:00 19.4496 10.25.2011-10:00:00 19.4396 10.25.2011-11:00:00 19.4345 10.25.2011-12:00:00 19.4295 10.25.2011-13:00:00 19.4345 10.25.2011-14:00:00 19.4245 10.25.2011-15:00:00 19.4044 10.25.2011-16:00:00 19.3994 10.25.2011-17:00:00 19.3994 10.25.2011-18:00:00 19.3944 10.25.2011-19:00:00 19.3944 10.25.2011-20:00:00 19.3843 10.25.2011-21:00:00 19.3793 10.25.2011-22:00:00 19.3793 10.25.2011-23:00:00 19.3693 10.26.2011-00:00:00 19.3592 10.26.2011-01:00:00 19.3492 10.26.2011-02:00:00 19.3341 10.26.2011-03:00:00 19.3291 10.26.2011-04:00:00 19.3140 10.26.2011-05:00:00 19.3140 10.26.2011-06:00:00 19.3090 10.26.2011-07:00:00 19.3040 10.26.2011-08:00:00 19.2990 10.26.2011-09:00:00 19.2889 10.26.2011-10:00:00 19.2738 10.26.2011-11:00:00 19.2588 10.26.2011-12:00:00 19.2437 10.26.2011-13:00:00 19.2337 10.26.2011-14:00:00 19.2186 10.26.2011-15:00:00 19.2186 10.26.2011-16:00:00 19.1935 10.26.2011-17:00:00 19.1834 10.26.2011-18:00:00 19.1684 10.26.2011-19:00:00 19.1583 10.26.2011-20:00:00 19.1533 10.26.2011-21:00:00 19.1383 10.26.2011-22:00:00 19.1332 10.26.2011-23:00:00 19.1232 10.27.2011-00:00:00 19.1031 10.27.2011-01:00:00 19.0830 10.27.2011-02:00:00 19.0780 10.27.2011-03:00:00 19.0730 10.27.2011-04:00:00 19.0629 10.27.2011-05:00:00 19.0579 10.27.2011-06:00:00 19.0479 10.27.2011-07:00:00 19.0278 10.27.2011-08:00:00 19.0077 10.27.2011-09:00:00 19.0027 10.27.2011-10:00:00 18.9826 10.27.2011-11:00:00 18.9575 10.27.2011-12:00:00 18.9424 10.27.2011-13:00:00 18.9273 10.27.2011-14:00:00 18.9123 10.27.2011-15:00:00 18.8821 10.27.2011-16:00:00 18.8771 10.27.2011-17:00:00 18.8620 10.27.2011-18:00:00 18.8420 10.27.2011-19:00:00 18.8269 10.27.2011-20:00:00 18.8169 10.27.2011-21:00:00 18.8118 10.27.2011-22:00:00 18.8018 10.27.2011-23:00:00 18.7817 10.28.2011-00:00:00 18.7666 10.28.2011-01:00:00 18.7666 10.28.2011-02:00:00 18.7566 10.28.2011-03:00:00 18.7315 10.28.2011-04:00:00 18.7214 10.28.2011-05:00:00 18.7064 10.28.2011-06:00:00 18.6963 10.28.2011-07:00:00 18.6612 10.28.2011-08:00:00 18.6260 10.28.2011-09:00:00 18.6110 10.28.2011-10:00:00 18.6110 10.28.2011-11:00:00 18.6260 10.28.2011-12:00:00 18.6110 10.28.2011-13:00:00 18.6411 10.28.2011-14:00:00 19.0177 10.28.2011-15:00:00 19.4245 10.28.2011-16:00:00 19.7911 10.28.2011-17:00:00 20.0824 10.28.2011-18:00:00 20.2029 10.28.2011-19:00:00 20.2179 10.28.2011-20:00:00 20.2581 10.28.2011-21:00:00 20.2983 10.28.2011-22:00:00 20.3686 10.28.2011-23:00:00 20.4238 10.29.2011-00:00:00 20.4439 10.29.2011-01:00:00 20.4640 10.29.2011-02:00:00 20.4690 10.29.2011-03:00:00 20.5092 10.29.2011-04:00:00 20.5343 10.29.2011-05:00:00 20.5494 10.29.2011-06:00:00 20.5544 10.29.2011-07:00:00 20.6046 10.29.2011-08:00:00 20.6197 10.29.2011-09:00:00 20.6548 10.29.2011-10:00:00 20.6649 10.29.2011-11:00:00 20.6749 10.29.2011-12:00:00 20.6850 10.29.2011-13:00:00 20.6900 10.29.2011-14:00:00 20.6950 10.29.2011-15:00:00 20.7000 10.29.2011-16:00:00 20.7000 10.29.2011-17:00:00 20.7051 10.29.2011-18:00:00 20.7151 10.29.2011-19:00:00 20.7302 10.29.2011-20:00:00 20.7352 10.29.2011-21:00:00 20.7352 10.29.2011-22:00:00 20.7402 10.29.2011-23:00:00 20.7503 10.30.2011-00:00:00 20.7603 10.30.2011-01:00:00 20.7653 10.30.2011-02:00:00 20.7553 10.30.2011-03:00:00 20.7503 10.30.2011-04:00:00 20.7503 10.30.2011-05:00:00 20.7452 10.30.2011-06:00:00 20.7503 10.30.2011-07:00:00 20.7503 10.30.2011-08:00:00 20.7503 10.30.2011-09:00:00 20.7553 10.30.2011-10:00:00 20.7955 10.30.2011-11:00:00 20.8005 10.30.2011-12:00:00 20.8206 10.30.2011-13:00:00 20.8356 10.30.2011-14:00:00 20.8758 10.30.2011-15:00:00 20.9160 10.30.2011-16:00:00 20.9310 10.30.2011-17:00:00 20.9662 10.30.2011-18:00:00 20.9813 10.30.2011-19:00:00 21.0516 10.30.2011-20:00:00 21.1068 10.30.2011-21:00:00 21.1269 10.30.2011-22:00:00 21.1721 10.30.2011-23:00:00 21.1922 10.31.2011-00:00:00 21.1922 10.31.2011-01:00:00 21.1872 10.31.2011-02:00:00 21.2022 10.31.2011-03:00:00 21.1972 10.31.2011-04:00:00 21.2022 10.31.2011-05:00:00 21.2073 10.31.2011-06:00:00 21.2123 10.31.2011-07:00:00 21.2123 10.31.2011-08:00:00 21.2123 10.31.2011-09:00:00 21.2173 10.31.2011-10:00:00 21.2173 10.31.2011-11:00:00 21.2123 10.31.2011-12:00:00 21.2273 10.31.2011-13:00:00 21.2273 10.31.2011-14:00:00 21.2424 10.31.2011-15:00:00 21.2474 10.31.2011-16:00:00 21.2675 10.31.2011-17:00:00 21.2575 10.31.2011-18:00:00 21.2625 10.31.2011-19:00:00 21.2625 10.31.2011-20:00:00 21.2575 10.31.2011-21:00:00 21.2625 10.31.2011-22:00:00 21.2675 10.31.2011-23:00:00 21.2675 11.01.2011-00:00:00 21.2575 11.01.2011-01:00:00 21.2474 11.01.2011-02:00:00 21.2374 11.01.2011-03:00:00 21.2324 11.01.2011-04:00:00 21.2223 11.01.2011-05:00:00 21.2173 11.01.2011-06:00:00 21.2022 11.01.2011-07:00:00 21.2022 11.01.2011-08:00:00 21.1972 11.01.2011-09:00:00 21.1821 11.01.2011-10:00:00 21.1821 11.01.2011-11:00:00 21.1671 11.01.2011-12:00:00 21.1721 11.01.2011-13:00:00 21.1520 11.01.2011-14:00:00 21.1520 11.01.2011-15:00:00 21.1520 11.01.2011-16:00:00 21.1420 11.01.2011-17:00:00 21.1420 11.01.2011-18:00:00 21.1269 11.01.2011-19:00:00 21.1068 11.01.2011-20:00:00 21.0968 11.01.2011-21:00:00 21.0867 11.01.2011-22:00:00 21.0817 11.01.2011-23:00:00 21.0817 11.02.2011-00:00:00 21.0666 11.02.2011-01:00:00 21.0466 11.02.2011-02:00:00 21.0365 11.02.2011-03:00:00 21.0265 11.02.2011-04:00:00 21.0265 11.02.2011-05:00:00 21.0214 11.02.2011-06:00:00 21.0114 11.02.2011-07:00:00 21.0064 11.02.2011-08:00:00 20.9963 11.02.2011-09:00:00 20.9963 11.02.2011-10:00:00 20.9762 11.02.2011-11:00:00 20.9662 11.02.2011-12:00:00 20.9461 11.02.2011-13:00:00 20.9361 11.02.2011-14:00:00 20.9260 11.02.2011-15:00:00 20.9160 11.02.2011-16:00:00 20.9059 11.02.2011-17:00:00 20.8959 11.02.2011-18:00:00 20.8859 11.02.2011-19:00:00 20.9110 11.02.2011-20:00:00 20.9662 11.02.2011-21:00:00 21.0466 11.02.2011-22:00:00 21.0666 11.02.2011-23:00:00 21.0717 11.03.2011-00:00:00 21.0616 11.03.2011-01:00:00 21.0717 11.03.2011-02:00:00 21.0616 11.03.2011-03:00:00 21.0717 11.03.2011-04:00:00 21.0767 11.03.2011-05:00:00 21.0666 11.03.2011-06:00:00 21.0717 11.03.2011-07:00:00 21.0666 11.03.2011-08:00:00 21.0415 11.03.2011-09:00:00 21.0214 11.03.2011-10:00:00 21.0164 11.03.2011-11:00:00 21.0164 11.03.2011-12:00:00 21.0214 11.03.2011-13:00:00 21.0265 11.03.2011-14:00:00 21.0164 11.03.2011-15:00:00 21.0114 11.03.2011-16:00:00 21.0014 11.03.2011-17:00:00 20.9813 11.03.2011-18:00:00 20.9762 11.03.2011-19:00:00 20.9712 11.03.2011-20:00:00 20.9662 11.03.2011-21:00:00 20.9612 11.03.2011-22:00:00 20.9562 11.03.2011-23:00:00 20.9461 11.04.2011-00:00:00 20.9461 11.04.2011-01:00:00 20.9411 11.04.2011-02:00:00 20.9310 11.04.2011-03:00:00 20.9110 11.04.2011-04:00:00 20.8859 11.04.2011-05:00:00 20.8557 11.04.2011-06:00:00 20.8356 11.04.2011-07:00:00 20.8356 11.04.2011-08:00:00 20.8256 11.04.2011-09:00:00 20.8105 11.04.2011-10:00:00 20.8105 11.04.2011-11:00:00 20.8155 11.04.2011-12:00:00 20.8005 11.04.2011-13:00:00 20.7904 11.04.2011-14:00:00 20.7854 11.04.2011-15:00:00 20.7704 11.04.2011-16:00:00 20.7603 11.04.2011-17:00:00 20.7302 11.04.2011-18:00:00 20.7252 11.04.2011-19:00:00 20.7201 11.04.2011-20:00:00 20.7101 11.04.2011-21:00:00 20.6950 11.04.2011-22:00:00 20.6900 11.04.2011-23:00:00 20.6800 11.05.2011-00:00:00 20.6649 11.05.2011-01:00:00 20.6548 11.05.2011-02:00:00 20.6348 11.05.2011-03:00:00 20.6197 11.05.2011-04:00:00 20.6147 11.05.2011-05:00:00 20.6147 11.05.2011-06:00:00 20.6046 11.05.2011-07:00:00 20.5946 11.05.2011-08:00:00 20.5896 11.05.2011-09:00:00 20.5695 11.05.2011-10:00:00 20.5594 11.05.2011-11:00:00 20.5444 11.05.2011-12:00:00 20.5293 11.05.2011-13:00:00 20.5142 11.05.2011-14:00:00 20.4992 11.05.2011-15:00:00 20.4841 11.05.2011-16:00:00 20.4590 11.05.2011-17:00:00 20.4389 11.05.2011-18:00:00 20.4289 11.05.2011-19:00:00 20.4138 11.05.2011-20:00:00 20.4038 11.05.2011-21:00:00 20.3837 11.05.2011-22:00:00 20.3736 11.05.2011-23:00:00 20.3335 11.06.2011-00:00:00 20.3234 11.06.2011-01:00:00 20.2933 11.06.2011-02:00:00 20.2682 11.06.2011-03:00:00 20.2531 11.06.2011-04:00:00 20.2380 11.06.2011-05:00:00 20.2230 11.06.2011-06:00:00 20.2079 11.06.2011-07:00:00 20.1979 11.06.2011-08:00:00 20.1878 11.06.2011-09:00:00 20.1627 11.06.2011-10:00:00 20.1577 11.06.2011-11:00:00 20.1476 11.06.2011-12:00:00 20.1125 11.06.2011-13:00:00 20.1024 11.06.2011-14:00:00 20.0773 11.06.2011-15:00:00 20.0422 11.06.2011-16:00:00 20.0271 11.06.2011-17:00:00 20.0221 11.06.2011-18:00:00 19.9920 11.06.2011-19:00:00 19.9769 11.06.2011-20:00:00 19.9568 11.06.2011-21:00:00 19.9367 11.06.2011-22:00:00 19.9166 11.06.2011-23:00:00 19.8815 11.07.2011-00:00:00 19.8514 11.07.2011-01:00:00 19.8514 11.07.2011-02:00:00 19.8413 11.07.2011-03:00:00 19.8262 11.07.2011-04:00:00 19.8112 11.07.2011-05:00:00 19.7911 11.07.2011-06:00:00 19.7760 11.07.2011-07:00:00 19.7559 11.07.2011-08:00:00 19.7308 11.07.2011-09:00:00 19.7057 11.07.2011-10:00:00 19.6756 11.07.2011-11:00:00 19.6605 11.07.2011-12:00:00 19.6404 11.07.2011-13:00:00 19.6354 11.07.2011-14:00:00 19.6354 11.07.2011-15:00:00 19.6203 11.07.2011-16:00:00 19.6455 11.07.2011-17:00:00 19.6455 11.07.2011-18:00:00 19.6354 11.07.2011-19:00:00 19.6254 11.07.2011-20:00:00 19.6404 11.07.2011-21:00:00 19.6404 11.07.2011-22:00:00 19.6304 11.07.2011-23:00:00 19.6203 11.08.2011-00:00:00 19.6103 11.08.2011-01:00:00 19.6003 11.08.2011-02:00:00 19.6003 11.08.2011-03:00:00 19.5902 11.08.2011-04:00:00 19.5802 11.08.2011-05:00:00 19.5651 11.08.2011-06:00:00 19.5601 11.08.2011-07:00:00 19.5350 11.08.2011-08:00:00 19.5099 11.08.2011-09:00:00 19.4747 11.08.2011-10:00:00 19.4496 11.08.2011-11:00:00 19.4396 11.08.2011-12:00:00 19.4345 11.08.2011-13:00:00 19.4245 11.08.2011-14:00:00 19.4295 11.08.2011-15:00:00 19.4195 11.08.2011-16:00:00 19.4145 11.08.2011-17:00:00 19.4145 11.08.2011-18:00:00 19.4044 11.08.2011-19:00:00 19.3893 11.08.2011-20:00:00 19.3743 11.08.2011-21:00:00 19.3642 11.08.2011-22:00:00 19.3642 11.08.2011-23:00:00 19.3693 11.09.2011-00:00:00 19.3743 11.09.2011-01:00:00 19.4145 11.09.2011-02:00:00 19.4546 11.09.2011-03:00:00 19.5300 11.09.2011-04:00:00 19.6153 11.09.2011-05:00:00 19.6605 11.09.2011-06:00:00 19.7158 11.09.2011-07:00:00 19.7409 11.09.2011-08:00:00 19.7911 11.09.2011-09:00:00 19.7861 11.09.2011-10:00:00 19.7961 11.09.2011-11:00:00 19.8514 11.09.2011-12:00:00 19.8966 11.09.2011-13:00:00 19.9217 11.09.2011-14:00:00 19.9819 11.09.2011-15:00:00 20.0522 11.09.2011-16:00:00 20.0974 11.09.2011-17:00:00 20.1376 11.09.2011-18:00:00 20.1476 11.09.2011-19:00:00 20.1627 11.09.2011-20:00:00 20.1728 11.09.2011-21:00:00 20.1728 11.09.2011-22:00:00 20.1828 11.09.2011-23:00:00 20.1878 11.10.2011-00:00:00 20.1828 11.10.2011-01:00:00 20.1878 11.10.2011-02:00:00 20.1928 11.10.2011-03:00:00 20.1878 11.10.2011-04:00:00 20.1878 11.10.2011-05:00:00 20.1928 11.10.2011-06:00:00 20.1878 11.10.2011-07:00:00 20.1878 11.10.2011-08:00:00 20.1828 11.10.2011-09:00:00 20.1778 11.10.2011-10:00:00 20.1828 11.10.2011-11:00:00 20.1728 11.10.2011-12:00:00 20.2029 11.10.2011-13:00:00 20.2380 11.10.2011-14:00:00 20.2631 11.10.2011-15:00:00 20.2782 11.10.2011-16:00:00 20.2832 11.10.2011-17:00:00 20.2983 11.10.2011-18:00:00 20.3134 11.10.2011-19:00:00 20.3083 11.10.2011-20:00:00 20.3033 11.10.2011-21:00:00 20.3033 11.10.2011-22:00:00 20.2983 11.10.2011-23:00:00 20.2983 11.11.2011-00:00:00 20.2983 11.11.2011-01:00:00 20.2883 11.11.2011-02:00:00 20.2933 11.11.2011-03:00:00 20.2933 11.11.2011-04:00:00 20.2933 11.11.2011-05:00:00 20.2933 11.11.2011-06:00:00 20.2933 11.11.2011-07:00:00 20.2883 11.11.2011-08:00:00 20.2883 11.11.2011-09:00:00 20.2883 11.11.2011-10:00:00 20.2933 11.11.2011-11:00:00 20.3485 11.11.2011-12:00:00 20.4490 11.11.2011-13:00:00 20.5946 11.11.2011-14:00:00 20.7302 11.11.2011-15:00:00 20.8407 11.11.2011-16:00:00 20.8859 11.11.2011-17:00:00 20.9260 11.11.2011-18:00:00 20.9511 11.11.2011-19:00:00 20.9612 11.11.2011-20:00:00 20.9562 11.11.2011-21:00:00 20.9712 11.11.2011-22:00:00 20.9863 11.11.2011-23:00:00 21.0014 11.12.2011-00:00:00 21.0114 11.12.2011-01:00:00 21.0214 11.12.2011-02:00:00 21.0265 11.12.2011-03:00:00 21.0365 11.12.2011-04:00:00 21.0466 11.12.2011-05:00:00 21.0717 11.12.2011-06:00:00 21.0666 11.12.2011-07:00:00 21.0717 11.12.2011-08:00:00 21.0767 11.12.2011-09:00:00 21.0666 11.12.2011-10:00:00 21.0817 11.12.2011-11:00:00 21.1018 11.12.2011-12:00:00 21.0917 11.12.2011-13:00:00 21.1018 11.12.2011-14:00:00 21.0917 11.12.2011-15:00:00 21.0867 11.12.2011-16:00:00 21.0917 11.12.2011-17:00:00 21.0767 11.12.2011-18:00:00 21.0767 11.12.2011-19:00:00 21.0767 11.12.2011-20:00:00 21.1068 11.12.2011-21:00:00 21.1721 11.12.2011-22:00:00 21.2123 11.12.2011-23:00:00 21.2223 11.13.2011-00:00:00 21.2223 11.13.2011-01:00:00 21.2273 11.13.2011-02:00:00 21.2223 11.13.2011-03:00:00 21.2223 11.13.2011-04:00:00 21.2223 11.13.2011-05:00:00 21.2223 11.13.2011-06:00:00 21.2022 11.13.2011-07:00:00 21.1972 11.13.2011-08:00:00 21.1922 11.13.2011-09:00:00 21.1872 11.13.2011-10:00:00 21.1771 11.13.2011-11:00:00 21.1771 11.13.2011-12:00:00 21.1721 11.13.2011-13:00:00 21.1721 11.13.2011-14:00:00 21.1671 11.13.2011-15:00:00 21.1872 11.13.2011-16:00:00 21.1872 11.13.2011-17:00:00 21.1872 11.13.2011-18:00:00 21.2073 11.13.2011-19:00:00 21.2474 11.13.2011-20:00:00 21.2524 11.13.2011-21:00:00 21.3127 11.13.2011-22:00:00 21.3228 11.13.2011-23:00:00 21.3378 11.14.2011-00:00:00 21.3378 11.14.2011-01:00:00 21.3328 11.14.2011-02:00:00 21.3278 11.14.2011-03:00:00 21.3177 11.14.2011-04:00:00 21.3177 11.14.2011-05:00:00 21.3127 11.14.2011-06:00:00 21.3077 11.14.2011-07:00:00 21.3027 11.14.2011-08:00:00 21.3027 11.14.2011-09:00:00 21.2976 11.14.2011-10:00:00 21.3177 11.14.2011-11:00:00 21.3177 11.14.2011-12:00:00 21.3228 11.14.2011-13:00:00 21.3228 11.14.2011-14:00:00 21.3378 11.14.2011-15:00:00 21.3328 11.14.2011-16:00:00 21.3228 11.14.2011-17:00:00 21.3027 11.14.2011-18:00:00 21.2926 11.14.2011-19:00:00 21.2725 11.14.2011-20:00:00 21.2625 11.14.2011-21:00:00 21.2424 11.14.2011-22:00:00 21.2324 11.14.2011-23:00:00 21.2123 11.15.2011-00:00:00 21.2073 11.15.2011-01:00:00 21.1972 11.15.2011-02:00:00 21.1872 11.15.2011-03:00:00 21.1771 11.15.2011-04:00:00 21.1721 11.15.2011-05:00:00 21.1671 11.15.2011-06:00:00 21.1369 11.15.2011-07:00:00 21.1369 11.15.2011-08:00:00 21.1269 11.15.2011-09:00:00 21.1018 11.15.2011-10:00:00 21.0968 11.15.2011-11:00:00 21.0968 11.15.2011-12:00:00 21.0917 11.15.2011-13:00:00 21.0817 11.15.2011-14:00:00 21.0717 11.15.2011-15:00:00 21.0666 11.15.2011-16:00:00 21.0566 11.15.2011-17:00:00 21.0315 11.15.2011-18:00:00 21.0214 11.15.2011-19:00:00 21.0114 11.15.2011-20:00:00 21.0014 11.15.2011-21:00:00 20.9662 11.15.2011-22:00:00 20.9210 11.15.2011-23:00:00 20.9059 11.16.2011-00:00:00 20.8808 11.16.2011-01:00:00 20.8708 11.16.2011-02:00:00 20.8557 11.16.2011-03:00:00 20.8457 11.16.2011-04:00:00 20.8306 11.16.2011-05:00:00 20.8055 11.16.2011-06:00:00 20.8055 11.16.2011-07:00:00 20.7804 11.16.2011-08:00:00 20.7704 11.16.2011-09:00:00 20.7553 11.16.2011-10:00:00 20.7603 11.16.2011-11:00:00 20.7704 11.16.2011-12:00:00 20.8005 11.16.2011-13:00:00 20.8206 11.16.2011-14:00:00 20.9009 11.16.2011-15:00:00 21.0315 11.16.2011-16:00:00 21.1470 11.16.2011-17:00:00 21.2625 11.16.2011-18:00:00 21.4332 11.16.2011-19:00:00 21.7496 11.16.2011-20:00:00 21.8952 11.16.2011-21:00:00 22.0208 11.16.2011-22:00:00 22.0760 11.16.2011-23:00:00 22.1212 11.17.2011-00:00:00 22.1765 11.17.2011-01:00:00 22.2166 11.17.2011-02:00:00 22.2367 11.17.2011-03:00:00 22.2819 11.17.2011-04:00:00 22.3171 11.17.2011-05:00:00 22.3271 11.17.2011-06:00:00 22.3271 11.17.2011-07:00:00 22.3472 11.17.2011-08:00:00 22.3623 11.17.2011-09:00:00 22.3673 11.17.2011-10:00:00 22.3874 11.17.2011-11:00:00 22.4025 11.17.2011-12:00:00 22.4627 11.17.2011-13:00:00 22.5230 11.17.2011-14:00:00 22.5431 11.17.2011-15:00:00 22.5631 11.17.2011-16:00:00 22.5732 11.17.2011-17:00:00 22.5782 11.17.2011-18:00:00 22.5631 11.17.2011-19:00:00 22.5782 11.17.2011-20:00:00 22.5682 11.17.2011-21:00:00 22.5732 11.17.2011-22:00:00 22.5732 11.17.2011-23:00:00 22.5933 11.18.2011-00:00:00 22.5933 11.18.2011-01:00:00 22.5782 11.18.2011-02:00:00 22.5732 11.18.2011-03:00:00 22.5732 11.18.2011-04:00:00 22.5631 11.18.2011-05:00:00 22.5531 11.18.2011-06:00:00 22.5631 11.18.2011-07:00:00 22.5431 11.18.2011-08:00:00 22.5380 11.18.2011-09:00:00 22.5180 11.18.2011-10:00:00 22.4928 11.18.2011-11:00:00 22.4878 11.18.2011-12:00:00 22.4828 11.18.2011-13:00:00 22.5129 11.18.2011-14:00:00 22.5129 11.18.2011-15:00:00 22.5129 11.18.2011-16:00:00 22.5180 11.18.2011-17:00:00 22.5079 11.18.2011-18:00:00 22.5029 11.18.2011-19:00:00 22.4828 11.18.2011-20:00:00 22.4677 11.18.2011-21:00:00 22.4677 11.18.2011-22:00:00 22.4577 11.18.2011-23:00:00 22.4476 11.19.2011-00:00:00 22.4276 11.19.2011-01:00:00 22.4175 11.19.2011-02:00:00 22.4075 11.19.2011-03:00:00 22.3874 11.19.2011-04:00:00 22.3723 11.19.2011-05:00:00 22.3673 11.19.2011-06:00:00 22.3422 11.19.2011-07:00:00 22.3372 11.19.2011-08:00:00 22.3372 11.19.2011-09:00:00 22.3121 11.19.2011-10:00:00 22.3020 11.19.2011-11:00:00 22.2970 11.19.2011-12:00:00 22.2769 11.19.2011-13:00:00 22.2869 11.19.2011-14:00:00 22.3171 11.19.2011-15:00:00 22.2920 11.19.2011-16:00:00 22.2769 11.19.2011-17:00:00 22.2418 11.19.2011-18:00:00 22.2367 11.19.2011-19:00:00 22.2267 11.19.2011-20:00:00 22.2217 11.19.2011-21:00:00 22.2217 11.19.2011-22:00:00 22.2116 11.19.2011-23:00:00 22.2066 11.20.2011-00:00:00 22.2016 11.20.2011-01:00:00 22.1714 11.20.2011-02:00:00 22.1614 11.20.2011-03:00:00 22.1514 11.20.2011-04:00:00 22.1463 11.20.2011-05:00:00 22.1413 11.20.2011-06:00:00 22.1363 11.20.2011-07:00:00 22.1162 11.20.2011-08:00:00 22.1112 11.20.2011-09:00:00 22.1112 11.20.2011-10:00:00 22.0961 11.20.2011-11:00:00 22.0861 11.20.2011-12:00:00 22.0509 11.20.2011-13:00:00 22.0459 11.20.2011-14:00:00 22.0258 11.20.2011-15:00:00 22.0158 11.20.2011-16:00:00 22.0057 11.20.2011-17:00:00 21.9756 11.20.2011-18:00:00 21.9655 11.20.2011-19:00:00 21.9655 11.20.2011-20:00:00 21.9555 11.20.2011-21:00:00 21.9555 11.20.2011-22:00:00 21.9254 11.20.2011-23:00:00 21.9153 11.21.2011-00:00:00 21.9053 11.21.2011-01:00:00 21.8852 11.21.2011-02:00:00 21.8701 11.21.2011-03:00:00 21.8601 11.21.2011-04:00:00 21.8601 11.21.2011-05:00:00 21.8500 11.21.2011-06:00:00 21.8400 11.21.2011-07:00:00 21.8400 11.21.2011-08:00:00 21.8300 11.21.2011-09:00:00 21.8400 11.21.2011-10:00:00 21.8752 11.21.2011-11:00:00 21.8752 11.21.2011-12:00:00 21.8601 11.21.2011-13:00:00 21.8651 11.21.2011-14:00:00 21.8651 11.21.2011-15:00:00 21.8701 11.21.2011-16:00:00 21.8802 11.21.2011-17:00:00 21.8651 11.21.2011-18:00:00 21.8651 11.21.2011-19:00:00 21.8400 11.21.2011-20:00:00 21.8350 11.21.2011-21:00:00 21.8249 11.21.2011-22:00:00 21.8249 11.21.2011-23:00:00 21.8199 11.22.2011-00:00:00 21.8199 11.22.2011-01:00:00 21.8049 11.22.2011-02:00:00 21.7948 11.22.2011-03:00:00 21.8149 11.22.2011-04:00:00 21.8149 11.22.2011-05:00:00 21.8300 11.22.2011-06:00:00 21.8701 11.22.2011-07:00:00 21.9806 11.22.2011-08:00:00 22.0359 11.22.2011-09:00:00 22.0861 11.22.2011-10:00:00 22.3221 11.22.2011-11:00:00 22.7138 11.22.2011-12:00:00 23.0402 11.22.2011-13:00:00 23.1808 11.22.2011-14:00:00 23.2863 11.22.2011-15:00:00 23.4370 11.22.2011-16:00:00 23.5625 11.22.2011-17:00:00 23.6529 11.22.2011-18:00:00 23.8035 11.22.2011-19:00:00 23.9291 11.22.2011-20:00:00 24.0898 11.22.2011-21:00:00 24.3610 11.22.2011-22:00:00 24.4413 11.22.2011-23:00:00 24.4614 11.23.2011-00:00:00 24.5016 11.23.2011-01:00:00 24.5166 11.23.2011-02:00:00 24.5518 11.23.2011-03:00:00 24.6121 11.23.2011-04:00:00 24.7075 11.23.2011-05:00:00 24.7979 11.23.2011-06:00:00 24.8682 11.23.2011-07:00:00 24.9586 11.23.2011-08:00:00 25.0088 11.23.2011-09:00:00 25.1042 11.23.2011-10:00:00 25.2197 11.23.2011-11:00:00 25.3252 11.23.2011-12:00:00 25.3603 11.23.2011-13:00:00 25.3754 11.23.2011-14:00:00 25.4055 11.23.2011-15:00:00 25.4206 11.23.2011-16:00:00 25.4156 11.23.2011-17:00:00 25.4256 11.23.2011-18:00:00 25.4356 11.23.2011-19:00:00 25.4206 11.23.2011-20:00:00 25.4256 11.23.2011-21:00:00 25.4356 11.23.2011-22:00:00 25.4507 11.23.2011-23:00:00 25.4658 11.24.2011-00:00:00 25.4708 11.24.2011-01:00:00 25.4608 11.24.2011-02:00:00 25.4507 11.24.2011-03:00:00 25.4457 11.24.2011-04:00:00 25.4356 11.24.2011-05:00:00 25.4306 11.24.2011-06:00:00 25.4256 11.24.2011-07:00:00 25.4206 11.24.2011-08:00:00 25.4156 11.24.2011-09:00:00 25.4005 11.24.2011-10:00:00 25.3804 11.24.2011-11:00:00 25.3603 11.24.2011-12:00:00 25.3553 11.24.2011-13:00:00 25.3503 11.24.2011-14:00:00 25.3603 11.24.2011-15:00:00 25.3653 11.24.2011-16:00:00 25.3603 11.24.2011-17:00:00 25.3804 11.24.2011-18:00:00 25.3955 11.24.2011-19:00:00 25.4055 11.24.2011-20:00:00 25.4256 11.24.2011-21:00:00 25.4306 11.24.2011-22:00:00 25.4306 11.24.2011-23:00:00 25.4156 11.25.2011-00:00:00 25.4206 11.25.2011-01:00:00 25.4005 11.25.2011-02:00:00 25.3854 11.25.2011-03:00:00 25.3704 11.25.2011-04:00:00 25.3453 11.25.2011-05:00:00 25.3352 11.25.2011-06:00:00 25.3201 11.25.2011-07:00:00 25.2950 11.25.2011-08:00:00 25.2649 11.25.2011-09:00:00 25.2448 11.25.2011-10:00:00 25.2348 11.25.2011-11:00:00 25.2197 11.25.2011-12:00:00 25.2297 11.25.2011-13:00:00 25.2147 11.25.2011-14:00:00 25.1996 11.25.2011-15:00:00 25.2046 11.25.2011-16:00:00 25.1946 11.25.2011-17:00:00 25.1444 11.25.2011-18:00:00 25.1243 11.25.2011-19:00:00 25.1042 11.25.2011-20:00:00 25.0942 11.25.2011-21:00:00 25.0741 11.25.2011-22:00:00 25.0590 11.25.2011-23:00:00 25.0490 11.26.2011-00:00:00 25.0289 11.26.2011-01:00:00 25.0138 11.26.2011-02:00:00 25.0088 11.26.2011-03:00:00 25.0038 11.26.2011-04:00:00 24.9987 11.26.2011-05:00:00 24.9987 11.26.2011-06:00:00 25.0088 11.26.2011-07:00:00 25.0188 11.26.2011-08:00:00 25.0490 11.26.2011-09:00:00 25.0690 11.26.2011-10:00:00 25.0640 11.26.2011-11:00:00 25.0590 11.26.2011-12:00:00 25.0439 11.26.2011-13:00:00 25.0289 11.26.2011-14:00:00 25.0239 11.26.2011-15:00:00 25.0188 11.26.2011-16:00:00 24.9987 11.26.2011-17:00:00 24.9937 11.26.2011-18:00:00 24.9887 11.26.2011-19:00:00 24.9837 11.26.2011-20:00:00 24.9686 11.26.2011-21:00:00 24.9686 11.26.2011-22:00:00 24.9586 11.26.2011-23:00:00 24.9335 11.27.2011-00:00:00 24.9385 11.27.2011-01:00:00 24.9284 11.27.2011-02:00:00 24.9184 11.27.2011-03:00:00 24.9084 11.27.2011-04:00:00 24.9084 11.27.2011-05:00:00 24.8983 11.27.2011-06:00:00 24.8983 11.27.2011-07:00:00 24.9184 11.27.2011-08:00:00 25.0038 11.27.2011-09:00:00 25.2147 11.27.2011-10:00:00 25.4909 11.27.2011-11:00:00 25.7570 11.27.2011-12:00:00 25.9529 11.27.2011-13:00:00 26.0232 11.27.2011-14:00:00 26.0533 11.27.2011-15:00:00 26.0533 11.27.2011-16:00:00 26.0634 11.27.2011-17:00:00 26.0734 11.27.2011-18:00:00 26.0885 11.27.2011-19:00:00 26.1136 11.27.2011-20:00:00 26.1086 11.27.2011-21:00:00 26.1035 11.27.2011-22:00:00 26.1236 11.27.2011-23:00:00 26.1236 11.28.2011-00:00:00 26.1186 11.28.2011-01:00:00 26.1086 11.28.2011-02:00:00 26.1136 11.28.2011-03:00:00 26.1086 11.28.2011-04:00:00 26.1035 11.28.2011-05:00:00 26.1035 11.28.2011-06:00:00 26.0935 11.28.2011-07:00:00 26.0734 11.28.2011-08:00:00 26.0634 11.28.2011-09:00:00 26.0483 11.28.2011-10:00:00 26.0433 11.28.2011-11:00:00 26.0383 11.28.2011-12:00:00 26.0182 11.28.2011-13:00:00 26.0031 11.28.2011-14:00:00 25.9830 11.28.2011-15:00:00 25.9730 11.28.2011-16:00:00 25.9680 11.28.2011-17:00:00 25.9429 11.28.2011-18:00:00 25.9378 11.28.2011-19:00:00 25.9228 11.28.2011-20:00:00 25.9127 11.28.2011-21:00:00 25.8926 11.28.2011-22:00:00 25.8725 11.28.2011-23:00:00 25.8575 11.29.2011-00:00:00 25.8525 11.29.2011-01:00:00 25.8374 11.29.2011-02:00:00 25.8223 11.29.2011-03:00:00 25.8173 11.29.2011-04:00:00 25.7972 11.29.2011-05:00:00 25.7822 11.29.2011-06:00:00 25.7771 11.29.2011-07:00:00 25.7570 11.29.2011-08:00:00 25.7319 11.29.2011-09:00:00 25.7169 11.29.2011-10:00:00 25.7018 11.29.2011-11:00:00 25.6717 11.29.2011-12:00:00 25.6466 11.29.2011-13:00:00 25.6265 11.29.2011-14:00:00 25.6164 11.29.2011-15:00:00 25.5963 11.29.2011-16:00:00 25.5913 11.29.2011-17:00:00 25.5813 11.29.2011-18:00:00 25.5612 11.29.2011-19:00:00 25.5612 11.29.2011-20:00:00 25.5511 11.29.2011-21:00:00 25.5361 11.29.2011-22:00:00 25.5260 11.29.2011-23:00:00 25.5311 11.30.2011-00:00:00 25.5461 11.30.2011-01:00:00 25.5562 11.30.2011-02:00:00 25.5662 11.30.2011-03:00:00 25.5763 11.30.2011-04:00:00 25.5662 11.30.2011-05:00:00 25.5461 11.30.2011-06:00:00 25.5361 11.30.2011-07:00:00 25.5311 11.30.2011-08:00:00 25.5160 11.30.2011-09:00:00 25.5060 11.30.2011-10:00:00 25.5009 11.30.2011-11:00:00 25.5009 11.30.2011-12:00:00 25.5009 11.30.2011-13:00:00 25.5060 11.30.2011-14:00:00 25.4909 11.30.2011-15:00:00 25.4808 11.30.2011-16:00:00 25.4808 11.30.2011-17:00:00 25.4407 11.30.2011-18:00:00 25.4256 11.30.2011-19:00:00 25.3904 11.30.2011-20:00:00 25.3804 11.30.2011-21:00:00 25.3553 11.30.2011-22:00:00 25.3402 11.30.2011-23:00:00 25.3252 12.01.2011-00:00:00 25.3101 12.01.2011-01:00:00 25.3001 12.01.2011-02:00:00 25.2800 12.01.2011-03:00:00 25.2649 12.01.2011-04:00:00 25.2498 12.01.2011-05:00:00 25.2398 12.01.2011-06:00:00 25.2247 12.01.2011-07:00:00 25.2147 12.01.2011-08:00:00 25.1896 12.01.2011-09:00:00 25.1695 12.01.2011-10:00:00 25.1594 12.01.2011-11:00:00 25.1394 12.01.2011-12:00:00 25.1193 12.01.2011-13:00:00 25.1092 12.01.2011-14:00:00 25.1042 12.01.2011-15:00:00 25.0741 12.01.2011-16:00:00 25.0540 12.01.2011-17:00:00 25.0239 12.01.2011-18:00:00 25.0138 12.01.2011-19:00:00 24.9987 12.01.2011-20:00:00 24.9837 12.01.2011-21:00:00 24.9686 12.01.2011-22:00:00 24.9636 12.01.2011-23:00:00 24.9636 12.02.2011-00:00:00 24.9184 12.02.2011-01:00:00 24.9134 12.02.2011-02:00:00 24.9033 12.02.2011-03:00:00 24.8732 12.02.2011-04:00:00 24.8280 12.02.2011-05:00:00 24.8079 12.02.2011-06:00:00 24.7728 12.02.2011-07:00:00 24.7577 12.02.2011-08:00:00 24.7527 12.02.2011-09:00:00 24.7326 12.02.2011-10:00:00 24.6924 12.02.2011-11:00:00 24.6723 12.02.2011-12:00:00 24.6372 12.02.2011-13:00:00 24.6221 12.02.2011-14:00:00 24.5669 12.02.2011-15:00:00 24.5518 12.02.2011-16:00:00 24.5367 12.02.2011-17:00:00 24.5267 12.02.2011-18:00:00 24.5016 12.02.2011-19:00:00 24.4664 12.02.2011-20:00:00 24.4614 12.02.2011-21:00:00 24.4514 12.02.2011-22:00:00 24.4062 12.02.2011-23:00:00 24.3610 12.03.2011-00:00:00 24.3459 12.03.2011-01:00:00 24.3158 12.03.2011-02:00:00 24.3108 12.03.2011-03:00:00 24.2806 12.03.2011-04:00:00 24.2555 12.03.2011-05:00:00 24.2304 12.03.2011-06:00:00 24.2204 12.03.2011-07:00:00 24.1852 12.03.2011-08:00:00 24.1551 12.03.2011-09:00:00 24.1249 12.03.2011-10:00:00 24.1149 12.03.2011-11:00:00 24.0647 12.03.2011-12:00:00 24.0446 12.03.2011-13:00:00 24.0446 12.03.2011-14:00:00 24.0195 12.03.2011-15:00:00 23.9994 12.03.2011-16:00:00 23.9793 12.03.2011-17:00:00 23.9693 12.03.2011-18:00:00 23.9291 12.03.2011-19:00:00 23.9090 12.03.2011-20:00:00 23.8839 12.03.2011-21:00:00 23.8789 12.03.2011-22:00:00 23.8538 12.03.2011-23:00:00 23.8387 12.04.2011-00:00:00 23.7885 12.04.2011-01:00:00 23.7784 12.04.2011-02:00:00 23.7684 12.04.2011-03:00:00 23.7332 12.04.2011-04:00:00 23.7081 12.04.2011-05:00:00 23.6680 12.04.2011-06:00:00 23.6428 12.04.2011-07:00:00 23.6027 12.04.2011-08:00:00 23.5826 12.04.2011-09:00:00 23.5575 12.04.2011-10:00:00 23.5324 12.04.2011-11:00:00 23.4972 12.04.2011-12:00:00 23.4671 12.04.2011-13:00:00 23.4219 12.04.2011-14:00:00 23.3918 12.04.2011-15:00:00 23.3666 12.04.2011-16:00:00 23.3516 12.04.2011-17:00:00 23.3415 12.04.2011-18:00:00 23.3214 12.04.2011-19:00:00 23.3164 12.04.2011-20:00:00 23.2863 12.04.2011-21:00:00 23.2612 12.04.2011-22:00:00 23.2562 12.04.2011-23:00:00 23.2461 12.05.2011-00:00:00 23.2411 12.05.2011-01:00:00 23.2160 12.05.2011-02:00:00 23.2059 12.05.2011-03:00:00 23.1808 12.05.2011-04:00:00 23.1808 12.05.2011-05:00:00 23.1507 12.05.2011-06:00:00 23.1156 12.05.2011-07:00:00 23.0804 12.05.2011-08:00:00 23.0503 12.05.2011-09:00:00 23.0252 12.05.2011-10:00:00 22.9699 12.05.2011-11:00:00 22.9498 12.05.2011-12:00:00 22.9197 12.05.2011-13:00:00 22.8946 12.05.2011-14:00:00 22.8645 12.05.2011-15:00:00 22.8293 12.05.2011-16:00:00 22.7942 12.05.2011-17:00:00 22.7841 12.05.2011-18:00:00 22.7490 12.05.2011-19:00:00 22.7188 12.05.2011-20:00:00 22.7088 12.05.2011-21:00:00 22.6736 12.05.2011-22:00:00 22.6385 12.05.2011-23:00:00 22.6134 12.06.2011-00:00:00 22.5782 12.06.2011-01:00:00 22.5531 12.06.2011-02:00:00 22.5280 12.06.2011-03:00:00 22.4928 12.06.2011-04:00:00 22.4828 12.06.2011-05:00:00 22.4476 12.06.2011-06:00:00 22.4326 12.06.2011-07:00:00 22.3773 12.06.2011-08:00:00 22.3573 12.06.2011-09:00:00 22.3070 12.06.2011-10:00:00 22.2769 12.06.2011-11:00:00 22.2618 12.06.2011-12:00:00 22.2367 12.06.2011-13:00:00 22.2016 12.06.2011-14:00:00 22.1815 12.06.2011-15:00:00 22.1714 12.06.2011-16:00:00 22.1564 12.06.2011-17:00:00 22.1363 12.06.2011-18:00:00 22.1363 12.06.2011-19:00:00 22.1212 12.06.2011-20:00:00 22.0811 12.06.2011-21:00:00 22.0811 12.06.2011-22:00:00 22.0811 12.06.2011-23:00:00 22.0760 12.07.2011-00:00:00 22.0459 12.07.2011-01:00:00 22.0057 12.07.2011-02:00:00 21.9957 12.07.2011-03:00:00 21.9655 12.07.2011-04:00:00 21.9605 12.07.2011-05:00:00 21.9455 12.07.2011-06:00:00 21.9204 12.07.2011-07:00:00 21.8852 12.07.2011-08:00:00 21.8852 12.07.2011-09:00:00 21.8752 12.07.2011-10:00:00 21.8651 12.07.2011-11:00:00 21.8500 12.07.2011-12:00:00 21.8199 12.07.2011-13:00:00 21.7948 12.07.2011-14:00:00 21.7797 12.07.2011-15:00:00 21.7797 12.07.2011-16:00:00 21.7496 12.07.2011-17:00:00 21.7195 12.07.2011-18:00:00 21.6743 12.07.2011-19:00:00 21.6592 12.07.2011-20:00:00 21.6291 12.07.2011-21:00:00 21.6291 12.07.2011-22:00:00 21.5889 12.07.2011-23:00:00 21.5688 12.08.2011-00:00:00 21.5487 12.08.2011-01:00:00 21.5387 12.08.2011-02:00:00 21.5186 12.08.2011-03:00:00 21.5086 12.08.2011-04:00:00 21.5035 12.08.2011-05:00:00 21.4835 12.08.2011-06:00:00 21.4634 12.08.2011-07:00:00 21.4433 12.08.2011-08:00:00 21.4282 12.08.2011-09:00:00 21.4031 12.08.2011-10:00:00 21.3830 12.08.2011-11:00:00 21.3680 12.08.2011-12:00:00 21.3428 12.08.2011-13:00:00 21.3228 12.08.2011-14:00:00 21.3027 12.08.2011-15:00:00 21.2976 12.08.2011-16:00:00 21.2826 12.08.2011-17:00:00 21.2776 12.08.2011-18:00:00 21.2776 12.08.2011-19:00:00 21.2474 12.08.2011-20:00:00 21.2073 12.08.2011-21:00:00 21.2022 12.08.2011-22:00:00 21.1621 12.08.2011-23:00:00 21.1570 12.09.2011-00:00:00 21.1470 12.09.2011-01:00:00 21.1319 12.09.2011-02:00:00 21.1169 12.09.2011-03:00:00 21.1068 12.09.2011-04:00:00 21.0767 12.09.2011-05:00:00 21.0666 12.09.2011-06:00:00 21.0415 12.09.2011-07:00:00 21.0315 12.09.2011-08:00:00 21.0265 12.09.2011-09:00:00 21.0114 12.09.2011-10:00:00 20.9913 12.09.2011-11:00:00 20.9762 12.09.2011-12:00:00 20.9562 12.09.2011-13:00:00 20.9210 12.09.2011-14:00:00 20.9009 12.09.2011-15:00:00 20.8909 12.09.2011-16:00:00 20.8708 12.09.2011-17:00:00 20.8356 12.09.2011-18:00:00 20.8105 12.09.2011-19:00:00 20.7955 12.09.2011-20:00:00 20.7955 12.09.2011-21:00:00 20.7804 12.09.2011-22:00:00 20.7553 12.09.2011-23:00:00 20.7503 12.10.2011-00:00:00 20.7352 12.10.2011-01:00:00 20.7151 12.10.2011-02:00:00 20.6900 12.10.2011-03:00:00 20.6699 12.10.2011-04:00:00 20.6498 12.10.2011-05:00:00 20.6448 12.10.2011-06:00:00 20.6398 12.10.2011-07:00:00 20.6247 12.10.2011-08:00:00 20.6197 12.10.2011-09:00:00 20.5996 12.10.2011-10:00:00 20.5745 12.10.2011-11:00:00 20.5494 12.10.2011-12:00:00 20.5343 12.10.2011-13:00:00 20.5293 12.10.2011-14:00:00 20.5042 12.10.2011-15:00:00 20.4942 12.10.2011-16:00:00 20.4841 12.10.2011-17:00:00 20.4741 12.10.2011-18:00:00 20.4590 12.10.2011-19:00:00 20.4389 12.10.2011-20:00:00 20.4088 12.10.2011-21:00:00 20.3987 12.10.2011-22:00:00 20.3937 12.10.2011-23:00:00 20.3837 12.11.2011-00:00:00 20.3786 12.11.2011-01:00:00 20.3485 12.11.2011-02:00:00 20.3385 12.11.2011-03:00:00 20.3184 12.11.2011-04:00:00 20.3083 12.11.2011-05:00:00 20.2983 12.11.2011-06:00:00 20.2732 12.11.2011-07:00:00 20.2631 12.11.2011-08:00:00 20.2431 12.11.2011-09:00:00 20.2380 12.11.2011-10:00:00 20.2230 12.11.2011-11:00:00 20.2079 12.11.2011-12:00:00 20.1979 12.11.2011-13:00:00 20.1878 12.11.2011-14:00:00 20.1728 12.11.2011-15:00:00 20.1577 12.11.2011-16:00:00 20.1476 12.11.2011-17:00:00 20.1175 12.11.2011-18:00:00 20.1024 12.11.2011-19:00:00 20.0974 12.11.2011-20:00:00 20.0723 12.11.2011-21:00:00 20.0623 12.11.2011-22:00:00 20.0472 12.11.2011-23:00:00 20.0221 12.12.2011-00:00:00 20.0121 12.12.2011-01:00:00 19.9970 12.12.2011-02:00:00 19.9769 12.12.2011-03:00:00 19.9618 12.12.2011-04:00:00 19.9568 12.12.2011-05:00:00 19.9468 12.12.2011-06:00:00 19.9217 12.12.2011-07:00:00 19.9166 12.12.2011-08:00:00 19.9116 12.12.2011-09:00:00 19.8966 12.12.2011-10:00:00 19.8865 12.12.2011-11:00:00 19.8514 12.12.2011-12:00:00 19.8514 12.12.2011-13:00:00 19.8262 12.12.2011-14:00:00 19.8112 12.12.2011-15:00:00 19.7810 12.12.2011-16:00:00 19.7710 12.12.2011-17:00:00 19.7559 12.12.2011-18:00:00 19.7208 12.12.2011-19:00:00 19.6957 12.12.2011-20:00:00 19.6907 12.12.2011-21:00:00 19.6605 12.12.2011-22:00:00 19.6203 12.12.2011-23:00:00 19.5852 12.13.2011-00:00:00 19.5601 12.13.2011-01:00:00 19.5400 12.13.2011-02:00:00 19.5149 12.13.2011-03:00:00 19.4998 12.13.2011-04:00:00 19.4848 12.13.2011-05:00:00 19.4747 12.13.2011-06:00:00 19.4647 12.13.2011-07:00:00 19.4496 12.13.2011-08:00:00 19.4345 12.13.2011-09:00:00 19.4044 12.13.2011-10:00:00 19.3944 12.13.2011-11:00:00 19.3944 12.13.2011-12:00:00 19.3642 12.13.2011-13:00:00 19.3441 12.13.2011-14:00:00 19.3241 12.13.2011-15:00:00 19.3190 12.13.2011-16:00:00 19.3140 12.13.2011-17:00:00 19.3040 12.13.2011-18:00:00 19.3040 12.13.2011-19:00:00 19.2889 12.13.2011-20:00:00 19.2738 12.13.2011-21:00:00 19.2538 12.13.2011-22:00:00 19.2387 12.13.2011-23:00:00 19.2337 12.14.2011-00:00:00 19.2236 12.14.2011-01:00:00 19.1935 12.14.2011-02:00:00 19.1784 12.14.2011-03:00:00 19.1634 12.14.2011-04:00:00 19.1433 12.14.2011-05:00:00 19.1282 12.14.2011-06:00:00 19.1031 12.14.2011-07:00:00 19.0780 12.14.2011-08:00:00 19.0679 12.14.2011-09:00:00 19.0629 12.14.2011-10:00:00 19.0428 12.14.2011-11:00:00 19.0227 12.14.2011-12:00:00 19.0177 12.14.2011-13:00:00 19.0127 12.14.2011-14:00:00 19.0027 12.14.2011-15:00:00 19.0027 12.14.2011-16:00:00 18.9976 12.14.2011-17:00:00 18.9876 12.14.2011-18:00:00 18.9876 12.14.2011-19:00:00 18.9725 12.14.2011-20:00:00 18.9625 12.14.2011-21:00:00 18.9474 12.14.2011-22:00:00 18.9374 12.14.2011-23:00:00 18.9223 12.15.2011-00:00:00 18.9072 12.15.2011-01:00:00 18.9022 12.15.2011-02:00:00 18.8721 12.15.2011-03:00:00 18.8269 12.15.2011-04:00:00 18.8068 12.15.2011-05:00:00 18.8018 12.15.2011-06:00:00 18.7917 12.15.2011-07:00:00 18.7817 12.15.2011-08:00:00 18.7767 12.15.2011-09:00:00 18.7867 12.15.2011-10:00:00 18.7867 12.15.2011-11:00:00 18.8068 12.15.2011-12:00:00 18.8771 12.15.2011-13:00:00 18.9173 12.15.2011-14:00:00 18.9324 12.15.2011-15:00:00 18.9675 12.15.2011-16:00:00 18.9725 12.15.2011-17:00:00 18.9776 12.15.2011-18:00:00 18.9776 12.15.2011-19:00:00 18.9826 12.15.2011-20:00:00 18.9826 12.15.2011-21:00:00 18.9776 12.15.2011-22:00:00 18.9675 12.15.2011-23:00:00 18.9575 12.16.2011-00:00:00 18.9474 12.16.2011-01:00:00 18.9424 12.16.2011-02:00:00 18.9424 12.16.2011-03:00:00 18.9374 12.16.2011-04:00:00 18.9273 12.16.2011-05:00:00 18.9173 12.16.2011-06:00:00 18.9072 12.16.2011-07:00:00 18.8972 12.16.2011-08:00:00 18.8972 12.16.2011-09:00:00 18.8872 12.16.2011-10:00:00 18.8771 12.16.2011-11:00:00 18.8671 12.16.2011-12:00:00 18.8821 12.16.2011-13:00:00 18.8771 12.16.2011-14:00:00 18.8872 12.16.2011-15:00:00 18.8922 12.16.2011-16:00:00 18.9123 12.16.2011-17:00:00 18.9374 12.16.2011-18:00:00 18.9474 12.16.2011-19:00:00 18.9625 12.16.2011-20:00:00 18.9776 12.16.2011-21:00:00 18.9776 12.16.2011-22:00:00 18.9976 12.16.2011-23:00:00 19.0027 12.17.2011-00:00:00 19.0027 12.17.2011-01:00:00 18.9926 12.17.2011-02:00:00 19.0127 12.17.2011-03:00:00 19.0227 12.17.2011-04:00:00 19.0227 12.17.2011-05:00:00 19.0177 12.17.2011-06:00:00 19.0127 12.17.2011-07:00:00 19.0227 12.17.2011-08:00:00 19.0278 12.17.2011-09:00:00 19.0428 12.17.2011-10:00:00 19.0378 12.17.2011-11:00:00 19.0579 12.17.2011-12:00:00 19.0830 12.17.2011-13:00:00 19.0880 12.17.2011-14:00:00 19.1282 12.17.2011-15:00:00 19.1483 12.17.2011-16:00:00 19.1684 12.17.2011-17:00:00 19.1784 12.17.2011-18:00:00 19.1834 12.17.2011-19:00:00 19.1935 12.17.2011-20:00:00 19.2035 12.17.2011-21:00:00 19.2337 12.17.2011-22:00:00 19.2538 12.17.2011-23:00:00 19.2487 12.18.2011-00:00:00 19.2588 12.18.2011-01:00:00 19.2789 12.18.2011-02:00:00 19.2789 12.18.2011-03:00:00 19.2839 12.18.2011-04:00:00 19.2839 12.18.2011-05:00:00 19.2889 12.18.2011-06:00:00 19.3843 12.18.2011-07:00:00 19.5199 12.18.2011-08:00:00 19.6354 12.18.2011-09:00:00 19.6856 12.18.2011-10:00:00 19.7459 12.18.2011-11:00:00 19.7459 12.18.2011-12:00:00 19.7861 12.18.2011-13:00:00 19.8112 12.18.2011-14:00:00 19.8062 12.18.2011-15:00:00 19.8162 12.18.2011-16:00:00 19.8162 12.18.2011-17:00:00 19.8262 12.18.2011-18:00:00 19.8262 12.18.2011-19:00:00 19.8212 12.18.2011-20:00:00 19.8313 12.18.2011-21:00:00 19.8413 12.18.2011-22:00:00 19.8714 12.18.2011-23:00:00 19.8714 12.19.2011-00:00:00 19.8664 12.19.2011-01:00:00 19.8514 12.19.2011-02:00:00 19.8463 12.19.2011-03:00:00 19.8463 12.19.2011-04:00:00 19.8514 12.19.2011-05:00:00 19.8564 12.19.2011-06:00:00 19.8564 12.19.2011-07:00:00 19.8514 12.19.2011-08:00:00 19.8514 12.19.2011-09:00:00 19.8413 12.19.2011-10:00:00 19.8463 12.19.2011-11:00:00 19.8463 12.19.2011-12:00:00 19.8413 12.19.2011-13:00:00 19.8313 12.19.2011-14:00:00 19.8262 12.19.2011-15:00:00 19.8262 12.19.2011-16:00:00 19.8212 12.19.2011-17:00:00 19.8162 12.19.2011-18:00:00 19.8062 12.19.2011-19:00:00 19.7961 12.19.2011-20:00:00 19.7961 12.19.2011-21:00:00 19.7911 12.19.2011-22:00:00 19.7810 12.19.2011-23:00:00 19.7810 12.20.2011-00:00:00 19.7760 12.20.2011-01:00:00 19.7760 12.20.2011-02:00:00 19.7710 12.20.2011-03:00:00 19.7459 12.20.2011-04:00:00 19.7509 12.20.2011-05:00:00 19.7459 12.20.2011-06:00:00 19.7459 12.20.2011-07:00:00 19.7359 12.20.2011-08:00:00 19.7208 12.20.2011-09:00:00 19.7258 12.20.2011-10:00:00 19.7208 12.20.2011-11:00:00 19.7459 12.20.2011-12:00:00 19.7710 12.20.2011-13:00:00 19.7861 12.20.2011-14:00:00 19.8062 12.20.2011-15:00:00 19.8112 12.20.2011-16:00:00 19.8011 12.20.2011-17:00:00 19.7911 12.20.2011-18:00:00 19.7861 12.20.2011-19:00:00 19.7710 12.20.2011-20:00:00 19.7660 12.20.2011-21:00:00 19.7610 12.20.2011-22:00:00 19.7509 12.20.2011-23:00:00 19.7509 12.21.2011-00:00:00 19.7509 12.21.2011-01:00:00 19.7409 12.21.2011-02:00:00 19.7359 12.21.2011-03:00:00 19.7409 12.21.2011-04:00:00 19.7258 12.21.2011-05:00:00 19.7208 12.21.2011-06:00:00 19.7158 12.21.2011-07:00:00 19.7057 12.21.2011-08:00:00 19.6957 12.21.2011-09:00:00 19.6907 12.21.2011-10:00:00 19.6806 12.21.2011-11:00:00 19.6756 12.21.2011-12:00:00 19.6706 12.21.2011-13:00:00 19.6706 12.21.2011-14:00:00 19.6605 12.21.2011-15:00:00 19.6555 12.21.2011-16:00:00 19.6354 12.21.2011-17:00:00 19.6153 12.21.2011-18:00:00 19.6153 12.21.2011-19:00:00 19.6103 12.21.2011-20:00:00 19.6003 12.21.2011-21:00:00 19.5752 12.21.2011-22:00:00 19.5601 12.21.2011-23:00:00 19.5551 12.22.2011-00:00:00 19.5551 12.22.2011-01:00:00 19.5350 12.22.2011-02:00:00 19.5350 12.22.2011-03:00:00 19.5199 12.22.2011-04:00:00 19.5249 12.22.2011-05:00:00 19.5149 12.22.2011-06:00:00 19.5048 12.22.2011-07:00:00 19.4898 12.22.2011-08:00:00 19.4747 12.22.2011-09:00:00 19.4496 12.22.2011-10:00:00 19.4396 12.22.2011-11:00:00 19.4396 12.22.2011-12:00:00 19.4195 12.22.2011-13:00:00 19.3793 12.22.2011-14:00:00 19.3642 12.22.2011-15:00:00 19.3542 12.22.2011-16:00:00 19.3441 12.22.2011-17:00:00 19.3341 12.22.2011-18:00:00 19.3241 12.22.2011-19:00:00 19.3090 12.22.2011-20:00:00 19.3090 12.22.2011-21:00:00 19.2990 12.22.2011-22:00:00 19.2939 12.22.2011-23:00:00 19.2939 12.23.2011-00:00:00 19.2789 12.23.2011-01:00:00 19.2588 12.23.2011-02:00:00 19.2337 12.23.2011-03:00:00 19.2136 12.23.2011-04:00:00 19.1985 12.23.2011-05:00:00 19.1935 12.23.2011-06:00:00 19.1834 12.23.2011-07:00:00 19.1684 12.23.2011-08:00:00 19.1634 12.23.2011-09:00:00 19.1583 12.23.2011-10:00:00 19.1583 12.23.2011-11:00:00 19.1483 12.23.2011-12:00:00 19.1483 12.23.2011-13:00:00 19.1332 12.23.2011-14:00:00 19.1232 12.23.2011-15:00:00 19.1081 12.23.2011-16:00:00 19.0931 12.23.2011-17:00:00 19.0830 12.23.2011-18:00:00 19.0780 12.23.2011-19:00:00 19.0679 12.23.2011-20:00:00 19.0679 12.23.2011-21:00:00 19.0529 12.23.2011-22:00:00 19.0479 12.23.2011-23:00:00 19.0428 12.24.2011-00:00:00 19.0278 12.24.2011-01:00:00 19.0127 12.24.2011-02:00:00 19.0027 12.24.2011-03:00:00 18.9926 12.24.2011-04:00:00 18.9876 12.24.2011-05:00:00 18.9826 12.24.2011-06:00:00 18.9725 12.24.2011-07:00:00 18.9474 12.24.2011-08:00:00 18.9424 12.24.2011-09:00:00 18.9374 12.24.2011-10:00:00 18.9374 12.24.2011-11:00:00 18.9324 12.24.2011-12:00:00 18.9374 12.24.2011-13:00:00 18.9424 12.24.2011-14:00:00 18.9474 12.24.2011-15:00:00 18.9324 12.24.2011-16:00:00 18.9273 12.24.2011-17:00:00 18.9223 12.24.2011-18:00:00 18.9173 12.24.2011-19:00:00 18.9223 12.24.2011-20:00:00 18.9223 12.24.2011-21:00:00 18.9123 12.24.2011-22:00:00 18.9072 12.24.2011-23:00:00 18.8872 12.25.2011-00:00:00 18.8821 12.25.2011-01:00:00 18.8771 12.25.2011-02:00:00 18.8771 12.25.2011-03:00:00 18.8771 12.25.2011-04:00:00 18.8671 12.25.2011-05:00:00 18.8620 12.25.2011-06:00:00 18.8570 12.25.2011-07:00:00 18.8570 12.25.2011-08:00:00 18.8470 12.25.2011-09:00:00 18.8420 12.25.2011-10:00:00 18.8369 12.25.2011-11:00:00 18.8269 12.25.2011-12:00:00 18.8369 12.25.2011-13:00:00 18.8821 12.25.2011-14:00:00 18.9223 12.25.2011-15:00:00 18.9876 12.25.2011-16:00:00 19.0579 12.25.2011-17:00:00 19.0830 12.25.2011-18:00:00 19.0880 12.25.2011-19:00:00 19.0830 12.25.2011-20:00:00 19.0830 12.25.2011-21:00:00 19.0830 12.25.2011-22:00:00 19.0830 12.25.2011-23:00:00 19.0780 12.26.2011-00:00:00 19.0679 12.26.2011-01:00:00 19.0730 12.26.2011-02:00:00 19.0679 12.26.2011-03:00:00 19.0730 12.26.2011-04:00:00 19.0629 12.26.2011-05:00:00 19.0529 12.26.2011-06:00:00 19.0529 12.26.2011-07:00:00 19.0529 12.26.2011-08:00:00 19.0479 12.26.2011-09:00:00 19.0428 12.26.2011-10:00:00 19.0378 12.26.2011-11:00:00 19.0428 12.26.2011-12:00:00 19.0227 12.26.2011-13:00:00 19.0227 12.26.2011-14:00:00 19.0227 12.26.2011-15:00:00 19.0127 12.26.2011-16:00:00 19.0127 12.26.2011-17:00:00 18.9976 12.26.2011-18:00:00 18.9926 12.26.2011-19:00:00 18.9926 12.26.2011-20:00:00 18.9926 12.26.2011-21:00:00 18.9826 12.26.2011-22:00:00 18.9826 12.26.2011-23:00:00 19.0177 12.27.2011-00:00:00 19.0529 12.27.2011-01:00:00 19.0981 12.27.2011-02:00:00 19.1383 12.27.2011-03:00:00 19.1834 12.27.2011-04:00:00 19.2136 12.27.2011-05:00:00 19.2538 12.27.2011-06:00:00 19.2638 12.27.2011-07:00:00 19.3190 12.27.2011-08:00:00 19.3542 12.27.2011-09:00:00 19.3893 12.27.2011-10:00:00 19.4145 12.27.2011-11:00:00 19.4396 12.27.2011-12:00:00 19.5048 12.27.2011-13:00:00 19.5902 12.27.2011-14:00:00 19.6706 12.27.2011-15:00:00 19.8614 12.27.2011-16:00:00 20.1627 12.27.2011-17:00:00 20.4490 12.27.2011-18:00:00 20.6197 12.27.2011-19:00:00 20.8909 12.27.2011-20:00:00 21.1219 12.27.2011-21:00:00 21.3780 12.27.2011-22:00:00 21.6793 12.27.2011-23:00:00 21.9304 12.28.2011-00:00:00 22.2267 12.28.2011-01:00:00 22.6435 12.28.2011-02:00:00 23.0302 12.28.2011-03:00:00 23.2813 12.28.2011-04:00:00 23.4470 12.28.2011-05:00:00 23.5776 12.28.2011-06:00:00 23.6981 12.28.2011-07:00:00 23.8035 12.28.2011-08:00:00 23.8939 12.28.2011-09:00:00 23.9693 12.28.2011-10:00:00 24.0295 12.28.2011-11:00:00 24.0546 12.28.2011-12:00:00 24.1300 12.28.2011-13:00:00 24.1752 12.28.2011-14:00:00 24.2404 12.28.2011-15:00:00 24.3308 12.28.2011-16:00:00 24.5568 12.28.2011-17:00:00 24.7276 12.28.2011-18:00:00 24.8983 12.28.2011-19:00:00 25.0490 12.28.2011-20:00:00 25.0992 12.28.2011-21:00:00 25.1695 12.28.2011-22:00:00 25.3051 12.28.2011-23:00:00 25.3653 12.29.2011-00:00:00 25.3904 12.29.2011-01:00:00 25.4005 12.29.2011-02:00:00 25.4256 12.29.2011-03:00:00 25.4708 12.29.2011-04:00:00 25.4859 12.29.2011-05:00:00 25.4959 12.29.2011-06:00:00 25.5009 12.29.2011-07:00:00 25.5260 12.29.2011-08:00:00 25.5461 12.29.2011-09:00:00 25.5361 12.29.2011-10:00:00 25.5511 12.29.2011-11:00:00 25.5562 12.29.2011-12:00:00 25.5511 12.29.2011-13:00:00 25.5461 12.29.2011-14:00:00 25.5411 12.29.2011-15:00:00 25.5411 12.29.2011-16:00:00 25.5612 12.29.2011-17:00:00 25.6164 12.29.2011-18:00:00 25.6516 12.29.2011-19:00:00 25.6667 12.29.2011-20:00:00 25.6817 12.29.2011-21:00:00 25.6817 12.29.2011-22:00:00 25.6817 12.29.2011-23:00:00 25.7169 12.30.2011-00:00:00 25.7319 12.30.2011-01:00:00 25.7671 12.30.2011-02:00:00 25.8073 12.30.2011-03:00:00 25.8876 12.30.2011-04:00:00 25.9780 12.30.2011-05:00:00 26.0081 12.30.2011-06:00:00 26.0182 12.30.2011-07:00:00 26.0282 12.30.2011-08:00:00 26.0182 12.30.2011-09:00:00 26.0132 12.30.2011-10:00:00 26.0132 12.30.2011-11:00:00 25.9981 12.30.2011-12:00:00 25.9981 12.30.2011-13:00:00 25.9880 12.30.2011-14:00:00 25.9880 12.30.2011-15:00:00 25.9880 12.30.2011-16:00:00 25.9830 12.30.2011-17:00:00 25.9780 12.30.2011-18:00:00 25.9579 12.30.2011-19:00:00 25.9579 12.30.2011-20:00:00 25.9579 12.30.2011-21:00:00 25.9680 12.30.2011-22:00:00 25.9629 12.30.2011-23:00:00 25.9629 12.31.2011-00:00:00 25.9479 12.31.2011-01:00:00 25.9479 12.31.2011-02:00:00 25.9378 12.31.2011-03:00:00 25.9127 12.31.2011-04:00:00 25.9027 12.31.2011-05:00:00 25.8926 12.31.2011-06:00:00 25.8776 12.31.2011-07:00:00 25.8675 12.31.2011-08:00:00 25.8474 12.31.2011-09:00:00 25.8474 12.31.2011-10:00:00 25.8324 12.31.2011-11:00:00 25.8273 12.31.2011-12:00:00 25.8273 12.31.2011-13:00:00 25.8173 12.31.2011-14:00:00 25.7922 12.31.2011-15:00:00 25.7671 12.31.2011-16:00:00 25.7470 12.31.2011-17:00:00 25.7319 12.31.2011-18:00:00 25.7269 12.31.2011-19:00:00 25.7068 12.31.2011-20:00:00 25.6867 12.31.2011-21:00:00 25.6817 12.31.2011-22:00:00 25.6516 12.31.2011-23:00:00 25.6516 01.01.2012-00:00:00 25.6466 01.01.2012-01:00:00 25.6315 01.01.2012-02:00:00 25.6215 01.01.2012-03:00:00 25.6215 01.01.2012-04:00:00 25.5963 01.01.2012-05:00:00 25.5913 01.01.2012-06:00:00 25.5963 01.01.2012-07:00:00 25.6114 01.01.2012-08:00:00 25.5913 01.01.2012-09:00:00 25.5913 01.01.2012-10:00:00 25.5813 01.01.2012-11:00:00 25.5913 01.01.2012-12:00:00 25.5913 01.01.2012-13:00:00 25.5813 01.01.2012-14:00:00 25.5763 01.01.2012-15:00:00 25.5612 01.01.2012-16:00:00 25.5311 01.01.2012-17:00:00 25.5160 01.01.2012-18:00:00 25.5009 01.01.2012-19:00:00 25.4758 01.01.2012-20:00:00 25.4658 01.01.2012-21:00:00 25.4557 01.01.2012-22:00:00 25.4457 01.01.2012-23:00:00 25.4356 01.02.2012-00:00:00 25.4206 01.02.2012-01:00:00 25.4055 01.02.2012-02:00:00 25.3854 01.02.2012-03:00:00 25.3804 01.02.2012-04:00:00 25.3653 01.02.2012-05:00:00 25.3352 01.02.2012-06:00:00 25.3252 01.02.2012-07:00:00 25.2950 01.02.2012-08:00:00 25.2900 01.02.2012-09:00:00 25.2649 01.02.2012-10:00:00 25.2549 01.02.2012-11:00:00 25.2448 01.02.2012-12:00:00 25.2147 01.02.2012-13:00:00 25.2147 01.02.2012-14:00:00 25.2097 01.02.2012-15:00:00 25.2046 01.02.2012-16:00:00 25.1996 01.02.2012-17:00:00 25.1846 01.02.2012-18:00:00 25.1745 01.02.2012-19:00:00 25.1645 01.02.2012-20:00:00 25.1594 01.02.2012-21:00:00 25.1544 01.02.2012-22:00:00 25.1343 01.02.2012-23:00:00 25.1243 01.03.2012-00:00:00 25.1042 01.03.2012-01:00:00 25.0992 01.03.2012-02:00:00 25.0841 01.03.2012-03:00:00 25.0640 01.03.2012-04:00:00 25.0590 01.03.2012-05:00:00 25.0339 01.03.2012-06:00:00 25.0239 01.03.2012-07:00:00 24.9736 01.03.2012-08:00:00 24.9385 01.03.2012-09:00:00 24.9234 01.03.2012-10:00:00 24.9134 01.03.2012-11:00:00 24.9033 01.03.2012-12:00:00 24.8782 01.03.2012-13:00:00 24.8632 01.03.2012-14:00:00 24.8280 01.03.2012-15:00:00 24.8079 01.03.2012-16:00:00 24.7979 01.03.2012-17:00:00 24.7577 01.03.2012-18:00:00 24.7477 01.03.2012-19:00:00 24.7326 01.03.2012-20:00:00 24.6924 01.03.2012-21:00:00 24.6422 01.03.2012-22:00:00 24.6322 01.03.2012-23:00:00 24.5870 01.04.2012-00:00:00 24.5568 01.04.2012-01:00:00 24.5418 01.04.2012-02:00:00 24.5116 01.04.2012-03:00:00 24.5016 01.04.2012-04:00:00 24.4815 01.04.2012-05:00:00 24.4614 01.04.2012-06:00:00 24.4463 01.04.2012-07:00:00 24.4313 01.04.2012-08:00:00 24.4263 01.04.2012-09:00:00 24.4062 01.04.2012-10:00:00 24.4011 01.04.2012-11:00:00 24.3961 01.04.2012-12:00:00 24.4313 01.04.2012-13:00:00 24.4614 01.04.2012-14:00:00 24.5116 01.04.2012-15:00:00 24.5367 01.04.2012-16:00:00 24.6522 01.04.2012-17:00:00 24.7326 01.04.2012-18:00:00 24.7477 01.04.2012-19:00:00 24.7577 01.04.2012-20:00:00 24.7627 01.04.2012-21:00:00 24.8079 01.04.2012-22:00:00 24.8481 01.04.2012-23:00:00 24.8632 01.05.2012-00:00:00 24.8983 01.05.2012-01:00:00 24.9385 01.05.2012-02:00:00 24.9535 01.05.2012-03:00:00 24.9435 01.05.2012-04:00:00 24.9284 01.05.2012-05:00:00 24.9385 01.05.2012-06:00:00 24.9284 01.05.2012-07:00:00 24.9234 01.05.2012-08:00:00 24.9084 01.05.2012-09:00:00 24.9184 01.05.2012-10:00:00 24.9234 01.05.2012-11:00:00 24.9335 01.05.2012-12:00:00 24.9234 01.05.2012-13:00:00 24.9234 01.05.2012-14:00:00 24.9234 01.05.2012-15:00:00 24.9134 01.05.2012-16:00:00 24.8983 01.05.2012-17:00:00 24.9033 01.05.2012-18:00:00 24.8933 01.05.2012-19:00:00 24.8883 01.05.2012-20:00:00 24.8832 01.05.2012-21:00:00 24.8732 01.05.2012-22:00:00 24.8531 01.05.2012-23:00:00 24.8581 01.06.2012-00:00:00 24.8481 01.06.2012-01:00:00 24.8230 01.06.2012-02:00:00 24.8079 01.06.2012-03:00:00 24.8029 01.06.2012-04:00:00 24.7979 01.06.2012-05:00:00 24.7828 01.06.2012-06:00:00 24.7577 01.06.2012-07:00:00 24.7527 01.06.2012-08:00:00 24.7426 01.06.2012-09:00:00 24.7376 01.06.2012-10:00:00 24.7276 01.06.2012-11:00:00 24.7225 01.06.2012-12:00:00 24.7075 01.06.2012-13:00:00 24.6924 01.06.2012-14:00:00 24.6573 01.06.2012-15:00:00 24.6372 01.06.2012-16:00:00 24.6422 01.06.2012-17:00:00 24.6221 01.06.2012-18:00:00 24.6020 01.06.2012-19:00:00 24.5870 01.06.2012-20:00:00 24.5769 01.06.2012-21:00:00 24.5518 01.06.2012-22:00:00 24.5267 01.06.2012-23:00:00 24.5116 01.07.2012-00:00:00 24.4765 01.07.2012-01:00:00 24.4664 01.07.2012-02:00:00 24.4614 01.07.2012-03:00:00 24.4463 01.07.2012-04:00:00 24.4363 01.07.2012-05:00:00 24.4062 01.07.2012-06:00:00 24.3861 01.07.2012-07:00:00 24.3760 01.07.2012-08:00:00 24.3710 01.07.2012-09:00:00 24.3610 01.07.2012-10:00:00 24.3509 01.07.2012-11:00:00 24.3258 01.07.2012-12:00:00 24.3158 01.07.2012-13:00:00 24.2806 01.07.2012-14:00:00 24.2605 01.07.2012-15:00:00 24.2354 01.07.2012-16:00:00 24.2153 01.07.2012-17:00:00 24.1902 01.07.2012-18:00:00 24.1852 01.07.2012-19:00:00 24.1701 01.07.2012-20:00:00 24.1601 01.07.2012-21:00:00 24.1249 01.07.2012-22:00:00 24.1199 01.07.2012-23:00:00 24.1099 01.08.2012-00:00:00 24.0998 01.08.2012-01:00:00 24.0797 01.08.2012-02:00:00 24.0697 01.08.2012-03:00:00 24.0396 01.08.2012-04:00:00 24.0245 01.08.2012-05:00:00 23.9994 01.08.2012-06:00:00 23.9743 01.08.2012-07:00:00 23.9592 01.08.2012-08:00:00 23.9542 01.08.2012-09:00:00 23.9391 01.08.2012-10:00:00 23.9190 01.08.2012-11:00:00 23.9090 01.08.2012-12:00:00 23.8939 01.08.2012-13:00:00 23.8939 01.08.2012-14:00:00 23.8789 01.08.2012-15:00:00 23.8588 01.08.2012-16:00:00 23.8588 01.08.2012-17:00:00 23.8287 01.08.2012-18:00:00 23.8186 01.08.2012-19:00:00 23.7885 01.08.2012-20:00:00 23.7885 01.08.2012-21:00:00 23.7634 01.08.2012-22:00:00 23.7332 01.08.2012-23:00:00 23.7182 01.09.2012-00:00:00 23.6629 01.09.2012-01:00:00 23.6579 01.09.2012-02:00:00 23.6177 01.09.2012-03:00:00 23.5977 01.09.2012-04:00:00 23.5725 01.09.2012-05:00:00 23.5625 01.09.2012-06:00:00 23.5424 01.09.2012-07:00:00 23.5424 01.09.2012-08:00:00 23.5424 01.09.2012-09:00:00 23.5926 01.09.2012-10:00:00 23.6880 01.09.2012-11:00:00 23.7332 01.09.2012-12:00:00 23.7383 01.09.2012-13:00:00 23.7433 01.09.2012-14:00:00 23.7332 01.09.2012-15:00:00 23.7282 01.09.2012-16:00:00 23.7081 01.09.2012-17:00:00 23.7031 01.09.2012-18:00:00 23.6830 01.09.2012-19:00:00 23.6880 01.09.2012-20:00:00 23.6931 01.09.2012-21:00:00 23.7031 01.09.2012-22:00:00 23.6981 01.09.2012-23:00:00 23.6780 01.10.2012-00:00:00 23.6780 01.10.2012-01:00:00 23.6680 01.10.2012-02:00:00 23.6579 01.10.2012-03:00:00 23.6328 01.10.2012-04:00:00 23.6278 01.10.2012-05:00:00 23.5926 01.10.2012-06:00:00 23.5776 01.10.2012-07:00:00 23.5625 01.10.2012-08:00:00 23.5474 01.10.2012-09:00:00 23.5223 01.10.2012-10:00:00 23.4972 01.10.2012-11:00:00 23.4821 01.10.2012-12:00:00 23.4721 01.10.2012-13:00:00 23.4621 01.10.2012-14:00:00 23.4520 01.10.2012-15:00:00 23.4319 01.10.2012-16:00:00 23.4219 01.10.2012-17:00:00 23.4118 01.10.2012-18:00:00 23.4018 01.10.2012-19:00:00 23.3968 01.10.2012-20:00:00 23.3918 01.10.2012-21:00:00 23.3717 01.10.2012-22:00:00 23.3616 01.10.2012-23:00:00 23.3566 01.11.2012-00:00:00 23.3466 01.11.2012-01:00:00 23.3315 01.11.2012-02:00:00 23.3114 01.11.2012-03:00:00 23.3014 01.11.2012-04:00:00 23.2913 01.11.2012-05:00:00 23.2763 01.11.2012-06:00:00 23.2662 01.11.2012-07:00:00 23.2461 01.11.2012-08:00:00 23.2361 01.11.2012-09:00:00 23.2110 01.11.2012-10:00:00 23.1758 01.11.2012-11:00:00 23.1658 01.11.2012-12:00:00 23.1607 01.11.2012-13:00:00 23.1457 01.11.2012-14:00:00 23.1306 01.11.2012-15:00:00 23.1105 01.11.2012-16:00:00 23.0904 01.11.2012-17:00:00 23.0754 01.11.2012-18:00:00 23.0704 01.11.2012-19:00:00 23.0553 01.11.2012-20:00:00 23.0503 01.11.2012-21:00:00 23.0352 01.11.2012-22:00:00 23.0201 01.11.2012-23:00:00 23.0101 01.12.2012-00:00:00 23.0101 01.12.2012-01:00:00 22.9900 01.12.2012-02:00:00 22.9699 01.12.2012-03:00:00 22.9699 01.12.2012-04:00:00 22.9549 01.12.2012-05:00:00 22.9348 01.12.2012-06:00:00 22.9097 01.12.2012-07:00:00 22.8946 01.12.2012-08:00:00 22.8845 01.12.2012-09:00:00 22.8745 01.12.2012-10:00:00 22.8394 01.12.2012-11:00:00 22.7992 01.12.2012-12:00:00 22.7690 01.12.2012-13:00:00 22.7540 01.12.2012-14:00:00 22.7289 01.12.2012-15:00:00 22.7289 01.12.2012-16:00:00 22.7088 01.12.2012-17:00:00 22.6837 01.12.2012-18:00:00 22.6586 01.12.2012-19:00:00 22.6385 01.12.2012-20:00:00 22.6134 01.12.2012-21:00:00 22.6033 01.12.2012-22:00:00 22.5782 01.12.2012-23:00:00 22.5682 01.13.2012-00:00:00 22.5481 01.13.2012-01:00:00 22.5180 01.13.2012-02:00:00 22.5129 01.13.2012-03:00:00 22.5029 01.13.2012-04:00:00 22.4828 01.13.2012-05:00:00 22.4527 01.13.2012-06:00:00 22.4376 01.13.2012-07:00:00 22.4276 01.13.2012-08:00:00 22.4175 01.13.2012-09:00:00 22.3874 01.13.2012-10:00:00 22.3773 01.13.2012-11:00:00 22.3623 01.13.2012-12:00:00 22.3422 01.13.2012-13:00:00 22.3171 01.13.2012-14:00:00 22.2769 01.13.2012-15:00:00 22.2367 01.13.2012-16:00:00 22.2317 01.13.2012-17:00:00 22.2116 01.13.2012-18:00:00 22.1915 01.13.2012-19:00:00 22.1714 01.13.2012-20:00:00 22.1463 01.13.2012-21:00:00 22.1262 01.13.2012-22:00:00 22.1162 01.13.2012-23:00:00 22.0911 01.14.2012-00:00:00 22.0610 01.14.2012-01:00:00 22.0409 01.14.2012-02:00:00 22.0258 01.14.2012-03:00:00 22.0007 01.14.2012-04:00:00 21.9706 01.14.2012-05:00:00 21.9505 01.14.2012-06:00:00 21.9304 01.14.2012-07:00:00 21.9053 01.14.2012-08:00:00 21.8902 01.14.2012-09:00:00 21.8802 01.14.2012-10:00:00 21.8551 01.14.2012-11:00:00 21.8199 01.14.2012-12:00:00 21.7797 01.14.2012-13:00:00 21.7647 01.14.2012-14:00:00 21.7496 01.14.2012-15:00:00 21.7295 01.14.2012-16:00:00 21.7245 01.14.2012-17:00:00 21.6994 01.14.2012-18:00:00 21.6893 01.14.2012-19:00:00 21.6743 01.14.2012-20:00:00 21.6492 01.14.2012-21:00:00 21.6391 01.14.2012-22:00:00 21.6190 01.14.2012-23:00:00 21.5839 01.15.2012-00:00:00 21.5738 01.15.2012-01:00:00 21.5487 01.15.2012-02:00:00 21.5286 01.15.2012-03:00:00 21.4985 01.15.2012-04:00:00 21.4784 01.15.2012-05:00:00 21.4583 01.15.2012-06:00:00 21.4433 01.15.2012-07:00:00 21.4332 01.15.2012-08:00:00 21.4182 01.15.2012-09:00:00 21.4031 01.15.2012-10:00:00 21.3880 01.15.2012-11:00:00 21.3579 01.15.2012-12:00:00 21.3428 01.15.2012-13:00:00 21.3228 01.15.2012-14:00:00 21.3127 01.15.2012-15:00:00 21.2826 01.15.2012-16:00:00 21.2675 01.15.2012-17:00:00 21.2424 01.15.2012-18:00:00 21.2273 01.15.2012-19:00:00 21.2022 01.15.2012-20:00:00 21.1922 01.15.2012-21:00:00 21.1621 01.15.2012-22:00:00 21.1570 01.15.2012-23:00:00 21.1420 01.16.2012-00:00:00 21.1369 01.16.2012-01:00:00 21.1018 01.16.2012-02:00:00 21.0717 01.16.2012-03:00:00 21.0415 01.16.2012-04:00:00 21.0164 01.16.2012-05:00:00 21.0014 01.16.2012-06:00:00 20.9913 01.16.2012-07:00:00 20.9762 01.16.2012-08:00:00 20.9662 01.16.2012-09:00:00 20.9612 01.16.2012-10:00:00 20.9361 01.16.2012-11:00:00 20.9210 01.16.2012-12:00:00 20.9110 01.16.2012-13:00:00 20.8909 01.16.2012-14:00:00 20.8658 01.16.2012-15:00:00 20.8457 01.16.2012-16:00:00 20.8055 01.16.2012-17:00:00 20.7854 01.16.2012-18:00:00 20.7804 01.16.2012-19:00:00 20.7653 01.16.2012-20:00:00 20.7452 01.16.2012-21:00:00 20.7402 01.16.2012-22:00:00 20.7201 01.16.2012-23:00:00 20.6850 01.17.2012-00:00:00 20.6699 01.17.2012-01:00:00 20.6599 01.17.2012-02:00:00 20.6548 01.17.2012-03:00:00 20.6398 01.17.2012-04:00:00 20.6247 01.17.2012-05:00:00 20.6046 01.17.2012-06:00:00 20.5896 01.17.2012-07:00:00 20.5896 01.17.2012-08:00:00 20.5795 01.17.2012-09:00:00 20.5494 01.17.2012-10:00:00 20.5243 01.17.2012-11:00:00 20.5142 01.17.2012-12:00:00 20.4841 01.17.2012-13:00:00 20.4540 01.17.2012-14:00:00 20.4339 01.17.2012-15:00:00 20.4088 01.17.2012-16:00:00 20.3887 01.17.2012-17:00:00 20.3736 01.17.2012-18:00:00 20.3586 01.17.2012-19:00:00 20.3435 01.17.2012-20:00:00 20.3284 01.17.2012-21:00:00 20.3083 01.17.2012-22:00:00 20.2883 01.17.2012-23:00:00 20.2782 01.18.2012-00:00:00 20.2631 01.18.2012-01:00:00 20.2481 01.18.2012-02:00:00 20.2431 01.18.2012-03:00:00 20.2431 01.18.2012-04:00:00 20.2380 01.18.2012-05:00:00 20.2280 01.18.2012-06:00:00 20.2129 01.18.2012-07:00:00 20.1878 01.18.2012-08:00:00 20.1778 01.18.2012-09:00:00 20.1577 01.18.2012-10:00:00 20.1276 01.18.2012-11:00:00 20.1125 01.18.2012-12:00:00 20.1024 01.18.2012-13:00:00 20.0773 01.18.2012-14:00:00 20.0773 01.18.2012-15:00:00 20.0623 01.18.2012-16:00:00 20.0522 01.18.2012-17:00:00 20.0422 01.18.2012-18:00:00 20.0221 01.18.2012-19:00:00 20.0020 01.18.2012-20:00:00 19.9920 01.18.2012-21:00:00 19.9618 01.18.2012-22:00:00 19.9367 01.18.2012-23:00:00 19.9217 01.19.2012-00:00:00 19.9166 01.19.2012-01:00:00 19.8815 01.19.2012-02:00:00 19.8564 01.19.2012-03:00:00 19.8262 01.19.2012-04:00:00 19.8062 01.19.2012-05:00:00 19.7911 01.19.2012-06:00:00 19.7810 01.19.2012-07:00:00 19.7610 01.19.2012-08:00:00 19.7559 01.19.2012-09:00:00 19.7359 01.19.2012-10:00:00 19.7258 01.19.2012-11:00:00 19.7158 01.19.2012-12:00:00 19.6957 01.19.2012-13:00:00 19.6856 01.19.2012-14:00:00 19.6706 01.19.2012-15:00:00 19.6655 01.19.2012-16:00:00 19.6605 01.19.2012-17:00:00 19.6455 01.19.2012-18:00:00 19.6003 01.19.2012-19:00:00 19.5802 01.19.2012-20:00:00 19.5450 01.19.2012-21:00:00 19.5450 01.19.2012-22:00:00 19.5199 01.19.2012-23:00:00 19.5048 01.20.2012-00:00:00 19.4848 01.20.2012-01:00:00 19.4496 01.20.2012-02:00:00 19.4345 01.20.2012-03:00:00 19.4094 01.20.2012-04:00:00 19.3994 01.20.2012-05:00:00 19.3743 01.20.2012-06:00:00 19.3642 01.20.2012-07:00:00 19.3492 01.20.2012-08:00:00 19.3441 01.20.2012-09:00:00 19.3341 01.20.2012-10:00:00 19.3241 01.20.2012-11:00:00 19.3441 01.20.2012-12:00:00 19.3944 01.20.2012-13:00:00 19.5701 01.20.2012-14:00:00 19.7710 01.20.2012-15:00:00 19.9618 01.20.2012-16:00:00 20.0020 01.20.2012-17:00:00 20.0623 01.20.2012-18:00:00 20.0824 01.20.2012-19:00:00 20.1928 01.20.2012-20:00:00 20.3887 01.20.2012-21:00:00 20.5293 01.20.2012-22:00:00 20.5996 01.20.2012-23:00:00 20.6448 01.21.2012-00:00:00 20.7151 01.21.2012-01:00:00 20.8155 01.21.2012-02:00:00 20.9059 01.21.2012-03:00:00 20.9411 01.21.2012-04:00:00 21.0365 01.21.2012-05:00:00 21.1169 01.21.2012-06:00:00 21.2022 01.21.2012-07:00:00 21.2424 01.21.2012-08:00:00 21.2575 01.21.2012-09:00:00 21.2474 01.21.2012-10:00:00 21.2474 01.21.2012-11:00:00 21.2575 01.21.2012-12:00:00 21.2826 01.21.2012-13:00:00 21.2876 01.21.2012-14:00:00 21.2826 01.21.2012-15:00:00 21.2826 01.21.2012-16:00:00 21.2876 01.21.2012-17:00:00 21.3027 01.21.2012-18:00:00 21.3027 01.21.2012-19:00:00 21.2876 01.21.2012-20:00:00 21.2776 01.21.2012-21:00:00 21.2776 01.21.2012-22:00:00 21.2876 01.21.2012-23:00:00 21.2826 01.22.2012-00:00:00 21.2776 01.22.2012-01:00:00 21.2524 01.22.2012-02:00:00 21.2424 01.22.2012-03:00:00 21.2324 01.22.2012-04:00:00 21.2223 01.22.2012-05:00:00 21.2173 01.22.2012-06:00:00 21.2173 01.22.2012-07:00:00 21.2173 01.22.2012-08:00:00 21.2123 01.22.2012-09:00:00 21.2073 01.22.2012-10:00:00 21.1821 01.22.2012-11:00:00 21.1872 01.22.2012-12:00:00 21.1872 01.22.2012-13:00:00 21.2073 01.22.2012-14:00:00 21.2073 01.22.2012-15:00:00 21.2123 01.22.2012-16:00:00 21.2073 01.22.2012-17:00:00 21.2073 01.22.2012-18:00:00 21.2123 01.22.2012-19:00:00 21.2173 01.22.2012-20:00:00 21.2273 01.22.2012-21:00:00 21.2173 01.22.2012-22:00:00 21.2123 01.22.2012-23:00:00 21.2173 01.23.2012-00:00:00 21.2123 01.23.2012-01:00:00 21.1972 01.23.2012-02:00:00 21.1771 01.23.2012-03:00:00 21.1621 01.23.2012-04:00:00 21.1570 01.23.2012-05:00:00 21.1570 01.23.2012-06:00:00 21.1470 01.23.2012-07:00:00 21.0968 01.23.2012-08:00:00 21.0817 01.23.2012-09:00:00 21.0717 01.23.2012-10:00:00 21.0616 01.23.2012-11:00:00 21.0616 01.23.2012-12:00:00 21.0616 01.23.2012-13:00:00 21.0717 01.23.2012-14:00:00 21.0917 01.23.2012-15:00:00 21.0968 01.23.2012-16:00:00 21.1219 01.23.2012-17:00:00 21.1219 01.23.2012-18:00:00 21.1269 01.23.2012-19:00:00 21.1169 01.23.2012-20:00:00 21.1068 01.23.2012-21:00:00 21.0968 01.23.2012-22:00:00 21.0817 01.23.2012-23:00:00 21.0566 01.24.2012-00:00:00 21.0516 01.24.2012-01:00:00 21.0365 01.24.2012-02:00:00 21.0315 01.24.2012-03:00:00 21.0214 01.24.2012-04:00:00 21.0164 01.24.2012-05:00:00 21.0164 01.24.2012-06:00:00 21.0114 01.24.2012-07:00:00 20.9913 01.24.2012-08:00:00 20.9813 01.24.2012-09:00:00 20.9712 01.24.2012-10:00:00 20.9963 01.24.2012-11:00:00 21.0064 01.24.2012-12:00:00 21.0767 01.24.2012-13:00:00 21.2022 01.24.2012-14:00:00 21.4031 01.24.2012-15:00:00 21.5136 01.24.2012-16:00:00 21.6843 01.24.2012-17:00:00 21.8199 01.24.2012-18:00:00 22.0208 01.24.2012-19:00:00 22.3673 01.24.2012-20:00:00 22.5581 01.24.2012-21:00:00 22.7640 01.24.2012-22:00:00 22.8695 01.24.2012-23:00:00 22.8996 01.25.2012-00:00:00 22.9950 01.25.2012-01:00:00 23.0553 01.25.2012-02:00:00 23.1909 01.25.2012-03:00:00 23.2260 01.25.2012-04:00:00 23.2863 01.25.2012-05:00:00 23.3014 01.25.2012-06:00:00 23.2963 01.25.2012-07:00:00 23.2913 01.25.2012-08:00:00 23.3064 01.25.2012-09:00:00 23.3064 01.25.2012-10:00:00 23.3265 01.25.2012-11:00:00 23.3365 01.25.2012-12:00:00 23.3817 01.25.2012-13:00:00 23.4068 01.25.2012-14:00:00 23.4169 01.25.2012-15:00:00 23.4570 01.25.2012-16:00:00 23.4771 01.25.2012-17:00:00 23.5123 01.25.2012-18:00:00 23.5273 01.25.2012-19:00:00 23.5374 01.25.2012-20:00:00 23.5324 01.25.2012-21:00:00 23.5223 01.25.2012-22:00:00 23.5223 01.25.2012-23:00:00 23.5223 01.26.2012-00:00:00 23.5073 01.26.2012-01:00:00 23.4972 01.26.2012-02:00:00 23.4821 01.26.2012-03:00:00 23.4570 01.26.2012-04:00:00 23.4570 01.26.2012-05:00:00 23.4520 01.26.2012-06:00:00 23.4671 01.26.2012-07:00:00 23.4821 01.26.2012-08:00:00 23.4872 01.26.2012-09:00:00 23.4771 01.26.2012-10:00:00 23.4771 01.26.2012-11:00:00 23.4621 01.26.2012-12:00:00 23.4470 01.26.2012-13:00:00 23.4420 01.26.2012-14:00:00 23.4319 01.26.2012-15:00:00 23.4319 01.26.2012-16:00:00 23.4169 01.26.2012-17:00:00 23.3817 01.26.2012-18:00:00 23.3817 01.26.2012-19:00:00 23.3767 01.26.2012-20:00:00 23.3616 01.26.2012-21:00:00 23.3466 01.26.2012-22:00:00 23.3415 01.26.2012-23:00:00 23.3315 01.27.2012-00:00:00 23.3315 01.27.2012-01:00:00 23.3315 01.27.2012-02:00:00 23.3214 01.27.2012-03:00:00 23.3114 01.27.2012-04:00:00 23.3114 01.27.2012-05:00:00 23.2963 01.27.2012-06:00:00 23.2763 01.27.2012-07:00:00 23.2411 01.27.2012-08:00:00 23.2311 01.27.2012-09:00:00 23.2059 01.27.2012-10:00:00 23.1909 01.27.2012-11:00:00 23.1607 01.27.2012-12:00:00 23.1457 01.27.2012-13:00:00 23.1407 01.27.2012-14:00:00 23.1356 01.27.2012-15:00:00 23.1206 01.27.2012-16:00:00 23.1156 01.27.2012-17:00:00 23.0904 01.27.2012-18:00:00 23.0804 01.27.2012-19:00:00 23.0653 01.27.2012-20:00:00 23.0452 01.27.2012-21:00:00 23.0452 01.27.2012-22:00:00 23.0352 01.27.2012-23:00:00 23.0051 01.28.2012-00:00:00 22.9850 01.28.2012-01:00:00 22.9749 01.28.2012-02:00:00 22.9749 01.28.2012-03:00:00 22.9649 01.28.2012-04:00:00 22.9649 01.28.2012-05:00:00 22.9599 01.28.2012-06:00:00 22.9549 01.28.2012-07:00:00 22.9498 01.28.2012-08:00:00 22.9247 01.28.2012-09:00:00 22.9247 01.28.2012-10:00:00 22.9147 01.28.2012-11:00:00 22.8896 01.28.2012-12:00:00 22.8896 01.28.2012-13:00:00 22.8996 01.28.2012-14:00:00 22.9046 01.28.2012-15:00:00 22.9046 01.28.2012-16:00:00 22.9046 01.28.2012-17:00:00 22.9046 01.28.2012-18:00:00 22.9046 01.28.2012-19:00:00 22.9046 01.28.2012-20:00:00 22.8996 01.28.2012-21:00:00 22.8996 01.28.2012-22:00:00 22.8896 01.28.2012-23:00:00 22.8996 01.29.2012-00:00:00 22.9147 01.29.2012-01:00:00 22.9348 01.29.2012-02:00:00 22.9599 01.29.2012-03:00:00 22.9900 01.29.2012-04:00:00 23.0051 01.29.2012-05:00:00 23.0302 01.29.2012-06:00:00 23.1206 01.29.2012-07:00:00 23.2511 01.29.2012-08:00:00 23.5073 01.29.2012-09:00:00 23.7483 01.29.2012-10:00:00 23.9592 01.29.2012-11:00:00 24.1350 01.29.2012-12:00:00 24.1802 01.29.2012-13:00:00 24.2204 01.29.2012-14:00:00 24.2756 01.29.2012-15:00:00 24.3409 01.29.2012-16:00:00 24.4011 01.29.2012-17:00:00 24.4865 01.29.2012-18:00:00 24.5618 01.29.2012-19:00:00 24.6522 01.29.2012-20:00:00 24.7276 01.29.2012-21:00:00 24.7728 01.29.2012-22:00:00 24.8832 01.29.2012-23:00:00 24.9636 01.30.2012-00:00:00 25.0188 01.30.2012-01:00:00 25.0490 01.30.2012-02:00:00 25.0540 01.30.2012-03:00:00 25.0590 01.30.2012-04:00:00 25.0690 01.30.2012-05:00:00 25.0791 01.30.2012-06:00:00 25.0891 01.30.2012-07:00:00 25.0942 01.30.2012-08:00:00 25.1142 01.30.2012-09:00:00 25.1042 01.30.2012-10:00:00 25.1042 01.30.2012-11:00:00 25.1193 01.30.2012-12:00:00 25.1042 01.30.2012-13:00:00 25.1092 01.30.2012-14:00:00 25.1142 01.30.2012-15:00:00 25.1042 01.30.2012-16:00:00 25.0942 01.30.2012-17:00:00 25.0891 01.30.2012-18:00:00 25.0841 01.30.2012-19:00:00 25.0891 01.30.2012-20:00:00 25.0891 01.30.2012-21:00:00 25.0841 01.30.2012-22:00:00 25.0841 01.30.2012-23:00:00 25.0741 01.31.2012-00:00:00 25.0741 01.31.2012-01:00:00 25.0841 01.31.2012-02:00:00 25.0791 01.31.2012-03:00:00 25.0891 01.31.2012-04:00:00 25.0791 01.31.2012-05:00:00 25.0640 01.31.2012-06:00:00 25.0490 01.31.2012-07:00:00 25.0188 01.31.2012-08:00:00 25.0239 01.31.2012-09:00:00 25.0088 01.31.2012-10:00:00 24.9887 01.31.2012-11:00:00 24.9736 01.31.2012-12:00:00 24.9736 01.31.2012-13:00:00 24.9686 01.31.2012-14:00:00 24.9636 01.31.2012-15:00:00 24.9636 01.31.2012-16:00:00 24.9535 01.31.2012-17:00:00 24.9485 01.31.2012-18:00:00 24.9184 01.31.2012-19:00:00 24.9184 01.31.2012-20:00:00 24.9184 01.31.2012-21:00:00 24.9184 01.31.2012-22:00:00 24.8983 01.31.2012-23:00:00 24.8782 02.01.2012-00:00:00 24.8581 02.01.2012-01:00:00 24.8330 02.01.2012-02:00:00 24.8280 02.01.2012-03:00:00 24.8129 02.01.2012-04:00:00 24.7928 02.01.2012-05:00:00 24.7828 02.01.2012-06:00:00 24.8129 02.01.2012-07:00:00 24.8531 02.01.2012-08:00:00 24.8933 02.01.2012-09:00:00 24.9234 02.01.2012-10:00:00 24.9435 02.01.2012-11:00:00 24.9636 02.01.2012-12:00:00 24.9586 02.01.2012-13:00:00 24.9837 02.01.2012-14:00:00 24.9987 02.01.2012-15:00:00 24.9887 02.01.2012-16:00:00 24.9837 02.01.2012-17:00:00 24.9787 02.01.2012-18:00:00 24.9787 02.01.2012-19:00:00 24.9636 02.01.2012-20:00:00 24.9586 02.01.2012-21:00:00 24.9385 02.01.2012-22:00:00 24.9134 02.01.2012-23:00:00 24.8883 02.02.2012-00:00:00 24.8732 02.02.2012-01:00:00 24.8431 02.02.2012-02:00:00 24.8079 02.02.2012-03:00:00 24.7979 02.02.2012-04:00:00 24.7728 02.02.2012-05:00:00 24.7477 02.02.2012-06:00:00 24.7276 02.02.2012-07:00:00 24.7175 02.02.2012-08:00:00 24.6874 02.02.2012-09:00:00 24.6673 02.02.2012-10:00:00 24.6322 02.02.2012-11:00:00 24.6271 02.02.2012-12:00:00 24.6221 02.02.2012-13:00:00 24.6171 02.02.2012-14:00:00 24.6070 02.02.2012-15:00:00 24.5970 02.02.2012-16:00:00 24.6020 02.02.2012-17:00:00 24.6020 02.02.2012-18:00:00 24.5669 02.02.2012-19:00:00 24.5418 02.02.2012-20:00:00 24.5317 02.02.2012-21:00:00 24.5116 02.02.2012-22:00:00 24.4966 02.02.2012-23:00:00 24.4815 02.03.2012-00:00:00 24.4715 02.03.2012-01:00:00 24.4614 02.03.2012-02:00:00 24.4564 02.03.2012-03:00:00 24.4463 02.03.2012-04:00:00 24.4363 02.03.2012-05:00:00 24.4212 02.03.2012-06:00:00 24.3811 02.03.2012-07:00:00 24.3710 02.03.2012-08:00:00 24.3509 02.03.2012-09:00:00 24.3359 02.03.2012-10:00:00 24.3158 02.03.2012-11:00:00 24.2856 02.03.2012-12:00:00 24.2756 02.03.2012-13:00:00 24.2656 02.03.2012-14:00:00 24.2756 02.03.2012-15:00:00 24.2806 02.03.2012-16:00:00 24.2656 02.03.2012-17:00:00 24.2555 02.03.2012-18:00:00 24.2505 02.03.2012-19:00:00 24.2204 02.03.2012-20:00:00 24.2003 02.03.2012-21:00:00 24.1802 02.03.2012-22:00:00 24.1651 02.03.2012-23:00:00 24.1501 02.04.2012-00:00:00 24.1450 02.04.2012-01:00:00 24.1400 02.04.2012-02:00:00 24.1149 02.04.2012-03:00:00 24.1049 02.04.2012-04:00:00 24.0898 02.04.2012-05:00:00 24.0697 02.04.2012-06:00:00 24.0597 02.04.2012-07:00:00 24.0496 02.04.2012-08:00:00 24.0295 02.04.2012-09:00:00 24.0044 02.04.2012-10:00:00 23.9894 02.04.2012-11:00:00 23.9843 02.04.2012-12:00:00 23.9793 02.04.2012-13:00:00 23.9793 02.04.2012-14:00:00 23.9693 02.04.2012-15:00:00 23.9592 02.04.2012-16:00:00 23.9492 02.04.2012-17:00:00 23.9241 02.04.2012-18:00:00 23.9241 02.04.2012-19:00:00 23.9040 02.04.2012-20:00:00 23.8889 02.04.2012-21:00:00 23.8738 02.04.2012-22:00:00 23.8588 02.04.2012-23:00:00 23.8337 02.05.2012-00:00:00 23.8035 02.05.2012-01:00:00 23.7935 02.05.2012-02:00:00 23.7533 02.05.2012-03:00:00 23.7332 02.05.2012-04:00:00 23.7031 02.05.2012-05:00:00 23.6931 02.05.2012-06:00:00 23.6680 02.05.2012-07:00:00 23.6479 02.05.2012-08:00:00 23.6428 02.05.2012-09:00:00 23.6328 02.05.2012-10:00:00 23.6177 02.05.2012-11:00:00 23.5876 02.05.2012-12:00:00 23.5826 02.05.2012-13:00:00 23.5776 02.05.2012-14:00:00 23.5776 02.05.2012-15:00:00 23.5625 02.05.2012-16:00:00 23.5424 02.05.2012-17:00:00 23.5324 02.05.2012-18:00:00 23.5173 02.05.2012-19:00:00 23.4972 02.05.2012-20:00:00 23.4671 02.05.2012-21:00:00 23.4570 02.05.2012-22:00:00 23.4420 02.05.2012-23:00:00 23.4169 02.06.2012-00:00:00 23.3968 02.06.2012-01:00:00 23.3717 02.06.2012-02:00:00 23.3365 02.06.2012-03:00:00 23.3214 02.06.2012-04:00:00 23.3164 02.06.2012-05:00:00 23.2963 02.06.2012-06:00:00 23.2763 02.06.2012-07:00:00 23.2712 02.06.2012-08:00:00 23.2562 02.06.2012-09:00:00 23.2461 02.06.2012-10:00:00 23.2311 02.06.2012-11:00:00 23.2260 02.06.2012-12:00:00 23.2110 02.06.2012-13:00:00 23.1959 02.06.2012-14:00:00 23.1909 02.06.2012-15:00:00 23.1808 02.06.2012-16:00:00 23.1607 02.06.2012-17:00:00 23.1306 02.06.2012-18:00:00 23.1055 02.06.2012-19:00:00 23.0955 02.06.2012-20:00:00 23.0653 02.06.2012-21:00:00 23.0553 02.06.2012-22:00:00 23.0252 02.06.2012-23:00:00 23.0051 02.07.2012-00:00:00 22.9900 02.07.2012-01:00:00 22.9549 02.07.2012-02:00:00 22.9348 02.07.2012-03:00:00 22.9247 02.07.2012-04:00:00 22.9097 02.07.2012-05:00:00 22.8896 02.07.2012-06:00:00 22.8795 02.07.2012-07:00:00 22.8645 02.07.2012-08:00:00 22.8343 02.07.2012-09:00:00 22.8293 02.07.2012-10:00:00 22.8193 02.07.2012-11:00:00 22.7942 02.07.2012-12:00:00 22.7690 02.07.2012-13:00:00 22.7640 02.07.2012-14:00:00 22.7490 02.07.2012-15:00:00 22.7339 02.07.2012-16:00:00 22.7238 02.07.2012-17:00:00 22.7088 02.07.2012-18:00:00 22.6837 02.07.2012-19:00:00 22.6736 02.07.2012-20:00:00 22.6636 02.07.2012-21:00:00 22.6284 02.07.2012-22:00:00 22.6184 02.07.2012-23:00:00 22.6033 02.08.2012-00:00:00 22.5983 02.08.2012-01:00:00 22.5832 02.08.2012-02:00:00 22.5631 02.08.2012-03:00:00 22.5431 02.08.2012-04:00:00 22.5380 02.08.2012-05:00:00 22.5079 02.08.2012-06:00:00 22.5029 02.08.2012-07:00:00 22.4928 02.08.2012-08:00:00 22.4778 02.08.2012-09:00:00 22.4627 02.08.2012-10:00:00 22.4627 02.08.2012-11:00:00 22.4426 02.08.2012-12:00:00 22.4376 02.08.2012-13:00:00 22.5029 02.08.2012-14:00:00 22.5682 02.08.2012-15:00:00 22.6033 02.08.2012-16:00:00 22.6385 02.08.2012-17:00:00 22.6385 02.08.2012-18:00:00 22.6485 02.08.2012-19:00:00 22.6535 02.08.2012-20:00:00 22.6636 02.08.2012-21:00:00 22.6686 02.08.2012-22:00:00 22.6686 02.08.2012-23:00:00 22.6586 02.09.2012-00:00:00 22.6485 02.09.2012-01:00:00 22.6686 02.09.2012-02:00:00 22.6887 02.09.2012-03:00:00 22.7038 02.09.2012-04:00:00 22.7088 02.09.2012-05:00:00 22.7590 02.09.2012-06:00:00 22.8092 02.09.2012-07:00:00 22.8594 02.09.2012-08:00:00 22.8695 02.09.2012-09:00:00 22.9197 02.09.2012-10:00:00 22.9448 02.09.2012-11:00:00 22.9649 02.09.2012-12:00:00 22.9749 02.09.2012-13:00:00 23.0402 02.09.2012-14:00:00 23.0603 02.09.2012-15:00:00 23.1005 02.09.2012-16:00:00 23.1105 02.09.2012-17:00:00 23.1156 02.09.2012-18:00:00 23.1658 02.09.2012-19:00:00 23.2311 02.09.2012-20:00:00 23.3365 02.09.2012-21:00:00 23.4018 02.09.2012-22:00:00 23.4621 02.09.2012-23:00:00 23.5424 02.10.2012-00:00:00 23.5725 02.10.2012-01:00:00 23.6127 02.10.2012-02:00:00 23.6479 02.10.2012-03:00:00 23.6680 02.10.2012-04:00:00 23.7031 02.10.2012-05:00:00 23.8236 02.10.2012-06:00:00 23.9190 02.10.2012-07:00:00 24.0295 02.10.2012-08:00:00 24.0948 02.10.2012-09:00:00 24.1249 02.10.2012-10:00:00 24.1601 02.10.2012-11:00:00 24.1651 02.10.2012-12:00:00 24.1852 02.10.2012-13:00:00 24.2354 02.10.2012-14:00:00 24.2656 02.10.2012-15:00:00 24.2957 02.10.2012-16:00:00 24.3158 02.10.2012-17:00:00 24.3258 02.10.2012-18:00:00 24.3208 02.10.2012-19:00:00 24.3308 02.10.2012-20:00:00 24.3208 02.10.2012-21:00:00 24.3258 02.10.2012-22:00:00 24.3308 02.10.2012-23:00:00 24.3359 02.11.2012-00:00:00 24.3409 02.11.2012-01:00:00 24.3359 02.11.2012-02:00:00 24.3610 02.11.2012-03:00:00 24.3509 02.11.2012-04:00:00 24.3509 02.11.2012-05:00:00 24.3559 02.11.2012-06:00:00 24.3459 02.11.2012-07:00:00 24.3359 02.11.2012-08:00:00 24.3459 02.11.2012-09:00:00 24.3610 02.11.2012-10:00:00 24.3559 02.11.2012-11:00:00 24.3610 02.11.2012-12:00:00 24.3660 02.11.2012-13:00:00 24.3559 02.11.2012-14:00:00 24.3459 02.11.2012-15:00:00 24.3359 02.11.2012-16:00:00 24.3409 02.11.2012-17:00:00 24.3359 02.11.2012-18:00:00 24.3208 02.11.2012-19:00:00 24.3108 02.11.2012-20:00:00 24.3007 02.11.2012-21:00:00 24.2957 02.11.2012-22:00:00 24.2756 02.11.2012-23:00:00 24.2605 02.12.2012-00:00:00 24.2505 02.12.2012-01:00:00 24.2404 02.12.2012-02:00:00 24.2304 02.12.2012-03:00:00 24.2304 02.12.2012-04:00:00 24.2204 02.12.2012-05:00:00 24.2103 02.12.2012-06:00:00 24.1952 02.12.2012-07:00:00 24.1902 02.12.2012-08:00:00 24.1902 02.12.2012-09:00:00 24.1651 02.12.2012-10:00:00 24.1601 02.12.2012-11:00:00 24.1400 02.12.2012-12:00:00 24.1350 02.12.2012-13:00:00 24.1300 02.12.2012-14:00:00 24.1149 02.12.2012-15:00:00 24.1099 02.12.2012-16:00:00 24.1099 02.12.2012-17:00:00 24.1049 02.12.2012-18:00:00 24.0747 02.12.2012-19:00:00 24.0697 02.12.2012-20:00:00 24.0647 02.12.2012-21:00:00 24.0546 02.12.2012-22:00:00 24.0295 02.12.2012-23:00:00 24.0195 02.13.2012-00:00:00 24.0145 02.13.2012-01:00:00 24.0094 02.13.2012-02:00:00 23.9944 02.13.2012-03:00:00 23.9894 02.13.2012-04:00:00 23.9843 02.13.2012-05:00:00 23.9743 02.13.2012-06:00:00 23.9642 02.13.2012-07:00:00 23.9592 02.13.2012-08:00:00 23.9492 02.13.2012-09:00:00 23.9341 02.13.2012-10:00:00 23.9291 02.13.2012-11:00:00 23.9190 02.13.2012-12:00:00 23.9040 02.13.2012-13:00:00 23.9040 02.13.2012-14:00:00 23.8939 02.13.2012-15:00:00 23.8789 02.13.2012-16:00:00 23.8688 02.13.2012-17:00:00 23.8588 02.13.2012-18:00:00 23.8588 02.13.2012-19:00:00 23.8487 02.13.2012-20:00:00 23.8437 02.13.2012-21:00:00 23.8236 02.13.2012-22:00:00 23.7935 02.13.2012-23:00:00 23.7533 02.14.2012-00:00:00 23.7433 02.14.2012-01:00:00 23.7232 02.14.2012-02:00:00 23.6981 02.14.2012-03:00:00 23.6880 02.14.2012-04:00:00 23.6880 02.14.2012-05:00:00 23.6680 02.14.2012-06:00:00 23.6529 02.14.2012-07:00:00 23.6378 02.14.2012-08:00:00 23.6278 02.14.2012-09:00:00 23.6077 02.14.2012-10:00:00 23.5977 02.14.2012-11:00:00 23.5876 02.14.2012-12:00:00 23.5876 02.14.2012-13:00:00 23.5776 02.14.2012-14:00:00 23.5725 02.14.2012-15:00:00 23.5625 02.14.2012-16:00:00 23.5525 02.14.2012-17:00:00 23.5374 02.14.2012-18:00:00 23.4972 02.14.2012-19:00:00 23.4872 02.14.2012-20:00:00 23.4671 02.14.2012-21:00:00 23.4621 02.14.2012-22:00:00 23.4470 02.14.2012-23:00:00 23.4319 02.15.2012-00:00:00 23.4169 02.15.2012-01:00:00 23.4169 02.15.2012-02:00:00 23.3968 02.15.2012-03:00:00 23.3918 02.15.2012-04:00:00 23.3767 02.15.2012-05:00:00 23.3717 02.15.2012-06:00:00 23.3516 02.15.2012-07:00:00 23.3516 02.15.2012-08:00:00 23.3214 02.15.2012-09:00:00 23.3064 02.15.2012-10:00:00 23.2963 02.15.2012-11:00:00 23.2813 02.15.2012-12:00:00 23.2562 02.15.2012-13:00:00 23.2361 02.15.2012-14:00:00 23.2059 02.15.2012-15:00:00 23.1909 02.15.2012-16:00:00 23.1758 02.15.2012-17:00:00 23.1758 02.15.2012-18:00:00 23.1708 02.15.2012-19:00:00 23.1658 02.15.2012-20:00:00 23.1557 02.15.2012-21:00:00 23.1356 02.15.2012-22:00:00 23.1156 02.15.2012-23:00:00 23.1005 02.16.2012-00:00:00 23.0854 02.16.2012-01:00:00 23.0704 02.16.2012-02:00:00 23.0352 02.16.2012-03:00:00 23.0302 02.16.2012-04:00:00 22.9900 02.16.2012-05:00:00 22.9599 02.16.2012-06:00:00 22.9448 02.16.2012-07:00:00 22.9046 02.16.2012-08:00:00 22.8896 02.16.2012-09:00:00 22.8695 02.16.2012-10:00:00 22.8494 02.16.2012-11:00:00 22.8293 02.16.2012-12:00:00 22.7942 02.16.2012-13:00:00 22.7992 02.16.2012-14:00:00 22.8042 02.16.2012-15:00:00 22.8042 02.16.2012-16:00:00 22.7741 02.16.2012-17:00:00 22.7741 02.16.2012-18:00:00 22.7540 02.16.2012-19:00:00 22.7439 02.16.2012-20:00:00 22.7490 02.16.2012-21:00:00 22.7238 02.16.2012-22:00:00 22.7088 02.16.2012-23:00:00 22.7038 02.17.2012-00:00:00 22.7038 02.17.2012-01:00:00 22.7188 02.17.2012-02:00:00 22.7289 02.17.2012-03:00:00 22.7590 02.17.2012-04:00:00 22.7540 02.17.2012-05:00:00 22.7540 02.17.2012-06:00:00 22.7339 02.17.2012-07:00:00 22.7289 02.17.2012-08:00:00 22.7188 02.17.2012-09:00:00 22.7038 02.17.2012-10:00:00 22.7038 02.17.2012-11:00:00 22.6987 02.17.2012-12:00:00 22.6937 02.17.2012-13:00:00 22.7992 02.17.2012-14:00:00 22.8745 02.17.2012-15:00:00 22.9197 02.17.2012-16:00:00 22.9749 02.17.2012-17:00:00 23.0051 02.17.2012-18:00:00 22.9950 02.17.2012-19:00:00 23.0101 02.17.2012-20:00:00 23.0603 02.17.2012-21:00:00 23.0904 02.17.2012-22:00:00 23.1105 02.17.2012-23:00:00 23.1306 02.18.2012-00:00:00 23.1457 02.18.2012-01:00:00 23.1457 02.18.2012-02:00:00 23.1457 02.18.2012-03:00:00 23.1356 02.18.2012-04:00:00 23.1306 02.18.2012-05:00:00 23.1306 02.18.2012-06:00:00 23.1356 02.18.2012-07:00:00 23.1306 02.18.2012-08:00:00 23.1407 02.18.2012-09:00:00 23.1256 02.18.2012-10:00:00 23.1156 02.18.2012-11:00:00 23.1105 02.18.2012-12:00:00 23.1206 02.18.2012-13:00:00 23.1407 02.18.2012-14:00:00 23.1407 02.18.2012-15:00:00 23.1407 02.18.2012-16:00:00 23.1557 02.18.2012-17:00:00 23.1758 02.18.2012-18:00:00 23.1658 02.18.2012-19:00:00 23.1457 02.18.2012-20:00:00 23.1507 02.18.2012-21:00:00 23.1356 02.18.2012-22:00:00 23.1206 02.18.2012-23:00:00 23.0854 02.19.2012-00:00:00 23.0704 02.19.2012-01:00:00 23.0603 02.19.2012-02:00:00 23.0302 02.19.2012-03:00:00 23.0201 02.19.2012-04:00:00 23.0051 02.19.2012-05:00:00 22.9950 02.19.2012-06:00:00 22.9800 02.19.2012-07:00:00 22.9749 02.19.2012-08:00:00 22.9599 02.19.2012-09:00:00 22.9398 02.19.2012-10:00:00 22.9297 02.19.2012-11:00:00 22.9197 02.19.2012-12:00:00 22.9147 02.19.2012-13:00:00 22.9097 02.19.2012-14:00:00 22.8946 02.19.2012-15:00:00 22.8946 02.19.2012-16:00:00 22.8896 02.19.2012-17:00:00 22.8896 02.19.2012-18:00:00 22.8695 02.19.2012-19:00:00 22.8645 02.19.2012-20:00:00 22.8594 02.19.2012-21:00:00 22.8594 02.19.2012-22:00:00 22.8343 02.19.2012-23:00:00 22.8243 02.20.2012-00:00:00 22.7992 02.20.2012-01:00:00 22.7942 02.20.2012-02:00:00 22.7891 02.20.2012-03:00:00 22.7992 02.20.2012-04:00:00 22.7741 02.20.2012-05:00:00 22.7490 02.20.2012-06:00:00 22.7289 02.20.2012-07:00:00 22.7088 02.20.2012-08:00:00 22.6987 02.20.2012-09:00:00 22.6887 02.20.2012-10:00:00 22.6837 02.20.2012-11:00:00 22.6736 02.20.2012-12:00:00 22.6636 02.20.2012-13:00:00 22.6435 02.20.2012-14:00:00 22.6284 02.20.2012-15:00:00 22.6134 02.20.2012-16:00:00 22.6083 02.20.2012-17:00:00 22.6083 02.20.2012-18:00:00 22.5883 02.20.2012-19:00:00 22.5832 02.20.2012-20:00:00 22.5581 02.20.2012-21:00:00 22.5682 02.20.2012-22:00:00 22.5732 02.20.2012-23:00:00 22.5933 02.21.2012-00:00:00 22.6335 02.21.2012-01:00:00 22.6937 02.21.2012-02:00:00 22.7992 02.21.2012-03:00:00 22.8996 02.21.2012-04:00:00 23.1306 02.21.2012-05:00:00 23.4319 02.21.2012-06:00:00 23.7383 02.21.2012-07:00:00 23.9743 02.21.2012-08:00:00 24.1802 02.21.2012-09:00:00 24.3108 02.21.2012-10:00:00 24.4413 02.21.2012-11:00:00 24.5217 02.21.2012-12:00:00 24.6121 02.21.2012-13:00:00 24.6974 02.21.2012-14:00:00 24.7326 02.21.2012-15:00:00 24.8431 02.21.2012-16:00:00 25.0339 02.21.2012-17:00:00 25.1343 02.21.2012-18:00:00 25.3201 02.21.2012-19:00:00 25.4557 02.21.2012-20:00:00 25.6114 02.21.2012-21:00:00 25.7370 02.21.2012-22:00:00 25.8073 02.21.2012-23:00:00 25.8826 02.22.2012-00:00:00 25.9429 02.22.2012-01:00:00 26.0132 02.22.2012-02:00:00 26.0985 02.22.2012-03:00:00 26.1538 02.22.2012-04:00:00 26.2090 02.22.2012-05:00:00 26.2642 02.22.2012-06:00:00 26.2994 02.22.2012-07:00:00 26.3094 02.22.2012-08:00:00 26.3044 02.22.2012-09:00:00 26.3094 02.22.2012-10:00:00 26.3094 02.22.2012-11:00:00 26.3195 02.22.2012-12:00:00 26.3245 02.22.2012-13:00:00 26.3245 02.22.2012-14:00:00 26.3145 02.22.2012-15:00:00 26.3195 02.22.2012-16:00:00 26.3245 02.22.2012-17:00:00 26.3145 02.22.2012-18:00:00 26.2994 02.22.2012-19:00:00 26.2894 02.22.2012-20:00:00 26.2944 02.22.2012-21:00:00 26.2843 02.22.2012-22:00:00 26.2743 02.22.2012-23:00:00 26.2642 02.23.2012-00:00:00 26.2592 02.23.2012-01:00:00 26.2592 02.23.2012-02:00:00 26.2442 02.23.2012-03:00:00 26.2391 02.23.2012-04:00:00 26.2291 02.23.2012-05:00:00 26.2040 02.23.2012-06:00:00 26.2040 02.23.2012-07:00:00 26.1990 02.23.2012-08:00:00 26.1990 02.23.2012-09:00:00 26.1889 02.23.2012-10:00:00 26.1839 02.23.2012-11:00:00 26.1789 02.23.2012-12:00:00 26.1688 02.23.2012-13:00:00 26.1588 02.23.2012-14:00:00 26.1387 02.23.2012-15:00:00 26.1287 02.23.2012-16:00:00 26.1236 02.23.2012-17:00:00 26.1035 02.23.2012-18:00:00 26.0935 02.23.2012-19:00:00 26.0835 02.23.2012-20:00:00 26.0784 02.23.2012-21:00:00 26.0584 02.23.2012-22:00:00 26.0483 02.23.2012-23:00:00 26.0483 02.24.2012-00:00:00 26.0182 02.24.2012-01:00:00 26.0232 02.24.2012-02:00:00 25.9931 02.24.2012-03:00:00 25.9931 02.24.2012-04:00:00 25.9680 02.24.2012-05:00:00 25.9680 02.24.2012-06:00:00 25.9479 02.24.2012-07:00:00 25.9378 02.24.2012-08:00:00 25.9077 02.24.2012-09:00:00 25.9127 02.24.2012-10:00:00 25.9127 02.24.2012-11:00:00 25.9228 02.24.2012-12:00:00 25.9177 02.24.2012-13:00:00 25.9479 02.24.2012-14:00:00 25.9680 02.24.2012-15:00:00 25.9730 02.24.2012-16:00:00 25.9931 02.24.2012-17:00:00 26.0533 02.24.2012-18:00:00 26.0985 02.24.2012-19:00:00 26.1638 02.24.2012-20:00:00 26.2592 02.24.2012-21:00:00 26.2944 02.24.2012-22:00:00 26.2944 02.24.2012-23:00:00 26.3496 02.25.2012-00:00:00 26.3396 02.25.2012-01:00:00 26.3396 02.25.2012-02:00:00 26.3245 02.25.2012-03:00:00 26.3094 02.25.2012-04:00:00 26.2944 02.25.2012-05:00:00 26.2843 02.25.2012-06:00:00 26.2743 02.25.2012-07:00:00 26.2391 02.25.2012-08:00:00 26.2090 02.25.2012-09:00:00 26.1939 02.25.2012-10:00:00 26.1789 02.25.2012-11:00:00 26.1638 02.25.2012-12:00:00 26.1487 02.25.2012-13:00:00 26.1487 02.25.2012-14:00:00 26.1437 02.25.2012-15:00:00 26.1186 02.25.2012-16:00:00 26.1035 02.25.2012-17:00:00 26.0885 02.25.2012-18:00:00 26.0784 02.25.2012-19:00:00 26.0433 02.25.2012-20:00:00 26.0182 02.25.2012-21:00:00 26.0031 02.25.2012-22:00:00 25.9780 02.25.2012-23:00:00 25.9579 02.26.2012-00:00:00 25.9378 02.26.2012-01:00:00 25.9278 02.26.2012-02:00:00 25.8977 02.26.2012-03:00:00 25.8926 02.26.2012-04:00:00 25.8575 02.26.2012-05:00:00 25.8324 02.26.2012-06:00:00 25.8073 02.26.2012-07:00:00 25.7872 02.26.2012-08:00:00 25.7771 02.26.2012-09:00:00 25.7671 02.26.2012-10:00:00 25.7470 02.26.2012-11:00:00 25.7219 02.26.2012-12:00:00 25.6968 02.26.2012-13:00:00 25.6918 02.26.2012-14:00:00 25.6767 02.26.2012-15:00:00 25.6466 02.26.2012-16:00:00 25.6164 02.26.2012-17:00:00 25.5913 02.26.2012-18:00:00 25.5662 02.26.2012-19:00:00 25.5411 02.26.2012-20:00:00 25.5210 02.26.2012-21:00:00 25.5060 02.26.2012-22:00:00 25.4808 02.26.2012-23:00:00 25.4658 02.27.2012-00:00:00 25.4507 02.27.2012-01:00:00 25.4306 02.27.2012-02:00:00 25.4105 02.27.2012-03:00:00 25.3754 02.27.2012-04:00:00 25.3302 02.27.2012-05:00:00 25.3051 02.27.2012-06:00:00 25.2850 02.27.2012-07:00:00 25.2749 02.27.2012-08:00:00 25.2498 02.27.2012-09:00:00 25.2348 02.27.2012-10:00:00 25.1996 02.27.2012-11:00:00 25.1946 02.27.2012-12:00:00 25.1745 02.27.2012-13:00:00 25.1494 02.27.2012-14:00:00 25.1042 02.27.2012-15:00:00 25.0841 02.27.2012-16:00:00 25.0590 02.27.2012-17:00:00 25.0289 02.27.2012-18:00:00 25.0188 02.27.2012-19:00:00 24.9937 02.27.2012-20:00:00 24.9837 02.27.2012-21:00:00 24.9485 02.27.2012-22:00:00 24.9234 02.27.2012-23:00:00 24.9184 02.28.2012-00:00:00 24.8983 02.28.2012-01:00:00 24.8883 02.28.2012-02:00:00 24.8531 02.28.2012-03:00:00 24.7979 02.28.2012-04:00:00 24.7577 02.28.2012-05:00:00 24.7225 02.28.2012-06:00:00 24.6974 02.28.2012-07:00:00 24.6824 02.28.2012-08:00:00 24.6522 02.28.2012-09:00:00 24.6422 02.28.2012-10:00:00 24.6171 02.28.2012-11:00:00 24.6020 02.28.2012-12:00:00 24.5618 02.28.2012-13:00:00 24.5468 02.28.2012-14:00:00 24.5267 02.28.2012-15:00:00 24.5016 02.28.2012-16:00:00 24.4966 02.28.2012-17:00:00 24.4966 02.28.2012-18:00:00 24.4765 02.28.2012-19:00:00 24.4614 02.28.2012-20:00:00 24.4463 02.28.2012-21:00:00 24.4313 02.28.2012-22:00:00 24.4212 02.28.2012-23:00:00 24.3760 02.29.2012-00:00:00 24.3509 02.29.2012-01:00:00 24.3258 02.29.2012-02:00:00 24.3057 02.29.2012-03:00:00 24.2907 02.29.2012-04:00:00 24.2706 02.29.2012-05:00:00 24.2455 02.29.2012-06:00:00 24.2304 02.29.2012-07:00:00 24.2003 02.29.2012-08:00:00 24.1701 02.29.2012-09:00:00 24.1601 02.29.2012-10:00:00 24.1450 02.29.2012-11:00:00 24.1450 02.29.2012-12:00:00 24.1752 02.29.2012-13:00:00 24.2003 02.29.2012-14:00:00 24.2053 02.29.2012-15:00:00 24.2103 02.29.2012-16:00:00 24.2153 02.29.2012-17:00:00 24.2053 02.29.2012-18:00:00 24.1802 02.29.2012-19:00:00 24.1551 02.29.2012-20:00:00 24.1450 02.29.2012-21:00:00 24.1300 02.29.2012-22:00:00 24.1249 02.29.2012-23:00:00 24.0848 03.01.2012-00:00:00 24.0295 03.01.2012-01:00:00 24.0044 03.01.2012-02:00:00 23.9492 03.01.2012-03:00:00 23.9140 03.01.2012-04:00:00 23.8789 03.01.2012-05:00:00 23.8437 03.01.2012-06:00:00 23.8236 03.01.2012-07:00:00 23.7835 03.01.2012-08:00:00 23.7383 03.01.2012-09:00:00 23.6981 03.01.2012-10:00:00 23.7081 03.01.2012-11:00:00 23.7182 03.01.2012-12:00:00 23.7232 03.01.2012-13:00:00 23.7182 03.01.2012-14:00:00 23.7332 03.01.2012-15:00:00 23.7081 03.01.2012-16:00:00 23.6981 03.01.2012-17:00:00 23.6830 03.01.2012-18:00:00 23.6579 03.01.2012-19:00:00 23.6579 03.01.2012-20:00:00 23.5977 03.01.2012-21:00:00 23.5876 03.01.2012-22:00:00 23.5776 03.01.2012-23:00:00 23.5474 03.02.2012-00:00:00 23.5223 03.02.2012-01:00:00 23.5223 03.02.2012-02:00:00 23.4922 03.02.2012-03:00:00 23.4570 03.02.2012-04:00:00 23.4269 03.02.2012-05:00:00 23.4018 03.02.2012-06:00:00 23.3918 03.02.2012-07:00:00 23.3717 03.02.2012-08:00:00 23.3566 03.02.2012-09:00:00 23.3164 03.02.2012-10:00:00 23.3064 03.02.2012-11:00:00 23.2813 03.02.2012-12:00:00 23.2662 03.02.2012-13:00:00 23.2712 03.02.2012-14:00:00 23.3014 03.02.2012-15:00:00 23.2963 03.02.2012-16:00:00 23.3014 03.02.2012-17:00:00 23.2963 03.02.2012-18:00:00 23.2863 03.02.2012-19:00:00 23.2813 03.02.2012-20:00:00 23.2712 03.02.2012-21:00:00 23.2963 03.02.2012-22:00:00 23.3114 03.02.2012-23:00:00 23.3164 03.03.2012-00:00:00 23.3214 03.03.2012-01:00:00 23.3415 03.03.2012-02:00:00 23.3516 03.03.2012-03:00:00 23.3817 03.03.2012-04:00:00 23.3666 03.03.2012-05:00:00 23.3767 03.03.2012-06:00:00 23.4018 03.03.2012-07:00:00 23.4420 03.03.2012-08:00:00 23.4922 03.03.2012-09:00:00 23.5374 03.03.2012-10:00:00 23.5575 03.03.2012-11:00:00 23.5725 03.03.2012-12:00:00 23.6077 03.03.2012-13:00:00 23.6428 03.03.2012-14:00:00 23.6579 03.03.2012-15:00:00 23.7132 03.03.2012-16:00:00 23.7533 03.03.2012-17:00:00 23.7734 03.03.2012-18:00:00 23.8136 03.03.2012-19:00:00 23.8688 03.03.2012-20:00:00 23.9040 03.03.2012-21:00:00 23.9241 03.03.2012-22:00:00 23.9291 03.03.2012-23:00:00 23.9391 03.04.2012-00:00:00 23.9592 03.04.2012-01:00:00 23.9743 03.04.2012-02:00:00 23.9793 03.04.2012-03:00:00 23.9944 03.04.2012-04:00:00 24.0044 03.04.2012-05:00:00 23.9994 03.04.2012-06:00:00 23.9944 03.04.2012-07:00:00 23.9994 03.04.2012-08:00:00 24.0094 03.04.2012-09:00:00 24.0145 03.04.2012-10:00:00 24.0094 03.04.2012-11:00:00 24.0145 03.04.2012-12:00:00 24.0094 03.04.2012-13:00:00 24.0145 03.04.2012-14:00:00 24.0094 03.04.2012-15:00:00 24.0145 03.04.2012-16:00:00 24.0145 03.04.2012-17:00:00 24.0094 03.04.2012-18:00:00 24.0145 03.04.2012-19:00:00 24.0245 03.04.2012-20:00:00 24.0245 03.04.2012-21:00:00 24.0245 03.04.2012-22:00:00 24.0245 03.04.2012-23:00:00 24.0044 03.05.2012-00:00:00 24.0044 03.05.2012-01:00:00 24.0094 03.05.2012-02:00:00 23.9894 03.05.2012-03:00:00 24.0295 03.05.2012-04:00:00 24.0998 03.05.2012-05:00:00 24.1902 03.05.2012-06:00:00 24.2907 03.05.2012-07:00:00 24.3660 03.05.2012-08:00:00 24.4212 03.05.2012-09:00:00 24.4614 03.05.2012-10:00:00 24.4966 03.05.2012-11:00:00 24.5568 03.05.2012-12:00:00 24.6171 03.05.2012-13:00:00 24.6723 03.05.2012-14:00:00 24.7175 03.05.2012-15:00:00 24.7175 03.05.2012-16:00:00 24.7175 03.05.2012-17:00:00 24.7075 03.05.2012-18:00:00 24.7125 03.05.2012-19:00:00 24.7025 03.05.2012-20:00:00 24.6824 03.05.2012-21:00:00 24.6824 03.05.2012-22:00:00 24.6773 03.05.2012-23:00:00 24.6573 03.06.2012-00:00:00 24.6472 03.06.2012-01:00:00 24.6372 03.06.2012-02:00:00 24.6171 03.06.2012-03:00:00 24.6020 03.06.2012-04:00:00 24.5920 03.06.2012-05:00:00 24.5920 03.06.2012-06:00:00 24.5870 03.06.2012-07:00:00 24.5870 03.06.2012-08:00:00 24.5769 03.06.2012-09:00:00 24.5669 03.06.2012-10:00:00 24.5468 03.06.2012-11:00:00 24.5317 03.06.2012-12:00:00 24.5166 03.06.2012-13:00:00 24.5166 03.06.2012-14:00:00 24.5116 03.06.2012-15:00:00 24.5016 03.06.2012-16:00:00 24.4966 03.06.2012-17:00:00 24.4865 03.06.2012-18:00:00 24.4865 03.06.2012-19:00:00 24.4815 03.06.2012-20:00:00 24.4614 03.06.2012-21:00:00 24.4514 03.06.2012-22:00:00 24.4162 03.06.2012-23:00:00 24.3861 03.07.2012-00:00:00 24.3660 03.07.2012-01:00:00 24.3559 03.07.2012-02:00:00 24.3459 03.07.2012-03:00:00 24.3308 03.07.2012-04:00:00 24.3108 03.07.2012-05:00:00 24.3007 03.07.2012-06:00:00 24.2907 03.07.2012-07:00:00 24.2806 03.07.2012-08:00:00 24.2605 03.07.2012-09:00:00 24.2455 03.07.2012-10:00:00 24.2254 03.07.2012-11:00:00 24.1952 03.07.2012-12:00:00 24.1852 03.07.2012-13:00:00 24.1551 03.07.2012-14:00:00 24.1450 03.07.2012-15:00:00 24.1300 03.07.2012-16:00:00 24.1249 03.07.2012-17:00:00 24.1149 03.07.2012-18:00:00 24.0948 03.07.2012-19:00:00 24.0848 03.07.2012-20:00:00 24.0647 03.07.2012-21:00:00 24.0597 03.07.2012-22:00:00 24.0396 03.07.2012-23:00:00 24.0295 03.08.2012-00:00:00 24.0094 03.08.2012-01:00:00 24.0044 03.08.2012-02:00:00 23.9693 03.08.2012-03:00:00 23.9592 03.08.2012-04:00:00 23.9341 03.08.2012-05:00:00 23.9140 03.08.2012-06:00:00 23.9040 03.08.2012-07:00:00 23.8889 03.08.2012-08:00:00 23.8738 03.08.2012-09:00:00 23.8688 03.08.2012-10:00:00 23.8487 03.08.2012-11:00:00 23.8287 03.08.2012-12:00:00 23.8236 03.08.2012-13:00:00 23.8287 03.08.2012-14:00:00 23.8287 03.08.2012-15:00:00 23.8337 03.08.2012-16:00:00 23.8236 03.08.2012-17:00:00 23.8086 03.08.2012-18:00:00 23.7835 03.08.2012-19:00:00 23.7835 03.08.2012-20:00:00 23.7634 03.08.2012-21:00:00 23.7533 03.08.2012-22:00:00 23.7533 03.08.2012-23:00:00 23.7232 03.09.2012-00:00:00 23.7081 03.09.2012-01:00:00 23.6981 03.09.2012-02:00:00 23.6931 03.09.2012-03:00:00 23.6830 03.09.2012-04:00:00 23.6780 03.09.2012-05:00:00 23.6529 03.09.2012-06:00:00 23.6479 03.09.2012-07:00:00 23.6228 03.09.2012-08:00:00 23.5977 03.09.2012-09:00:00 23.5926 03.09.2012-10:00:00 23.5826 03.09.2012-11:00:00 23.5876 03.09.2012-12:00:00 23.6077 03.09.2012-13:00:00 23.6328 03.09.2012-14:00:00 23.7031 03.09.2012-15:00:00 23.7885 03.09.2012-16:00:00 23.9140 03.09.2012-17:00:00 24.0346 03.09.2012-18:00:00 24.1551 03.09.2012-19:00:00 24.2404 03.09.2012-20:00:00 24.2907 03.09.2012-21:00:00 24.3861 03.09.2012-22:00:00 24.4263 03.09.2012-23:00:00 24.4514 03.10.2012-00:00:00 24.5116 03.10.2012-01:00:00 24.5568 03.10.2012-02:00:00 24.6171 03.10.2012-03:00:00 24.6723 03.10.2012-04:00:00 24.7125 03.10.2012-05:00:00 24.7376 03.10.2012-06:00:00 24.7577 03.10.2012-07:00:00 24.7577 03.10.2012-08:00:00 24.7426 03.10.2012-09:00:00 24.7527 03.10.2012-10:00:00 24.7426 03.10.2012-11:00:00 24.7426 03.10.2012-12:00:00 24.7477 03.10.2012-13:00:00 24.7527 03.10.2012-14:00:00 24.7477 03.10.2012-15:00:00 24.7527 03.10.2012-16:00:00 24.7376 03.10.2012-17:00:00 24.7577 03.10.2012-18:00:00 24.7527 03.10.2012-19:00:00 24.7426 03.10.2012-20:00:00 24.7125 03.10.2012-21:00:00 24.7075 03.10.2012-22:00:00 24.7125 03.10.2012-23:00:00 24.7025 03.11.2012-00:00:00 24.7075 03.11.2012-01:00:00 24.7326 03.11.2012-02:00:00 24.7276 03.11.2012-03:00:00 24.7025 03.11.2012-04:00:00 24.6924 03.11.2012-05:00:00 24.6723 03.11.2012-06:00:00 24.6472 03.11.2012-07:00:00 24.6422 03.11.2012-08:00:00 24.6322 03.11.2012-09:00:00 24.6121 03.11.2012-10:00:00 24.6422 03.11.2012-11:00:00 24.6372 03.11.2012-12:00:00 24.6171 03.11.2012-13:00:00 24.6171 03.11.2012-14:00:00 24.6221 03.11.2012-15:00:00 24.6372 03.11.2012-16:00:00 24.6422 03.11.2012-17:00:00 24.6472 03.11.2012-18:00:00 24.6372 03.11.2012-19:00:00 24.6070 03.11.2012-20:00:00 24.5920 03.11.2012-21:00:00 24.5618 03.11.2012-22:00:00 24.5367 03.11.2012-23:00:00 24.5267 03.12.2012-00:00:00 24.5267 03.12.2012-01:00:00 24.5066 03.12.2012-02:00:00 24.4865 03.12.2012-03:00:00 24.4715 03.12.2012-04:00:00 24.4614 03.12.2012-05:00:00 24.4514 03.12.2012-06:00:00 24.4363 03.12.2012-07:00:00 24.4313 03.12.2012-08:00:00 24.4112 03.12.2012-09:00:00 24.4062 03.12.2012-10:00:00 24.4011 03.12.2012-11:00:00 24.3760 03.12.2012-12:00:00 24.3811 03.12.2012-13:00:00 24.3811 03.12.2012-14:00:00 24.3760 03.12.2012-15:00:00 24.3710 03.12.2012-16:00:00 24.3559 03.12.2012-17:00:00 24.3559 03.12.2012-18:00:00 24.3610 03.12.2012-19:00:00 24.3610 03.12.2012-20:00:00 24.3811 03.12.2012-21:00:00 24.3911 03.12.2012-22:00:00 24.3760 03.12.2012-23:00:00 24.3760 03.13.2012-00:00:00 24.3559 03.13.2012-01:00:00 24.3509 03.13.2012-02:00:00 24.3359 03.13.2012-03:00:00 24.3158 03.13.2012-04:00:00 24.3007 03.13.2012-05:00:00 24.2907 03.13.2012-06:00:00 24.2806 03.13.2012-07:00:00 24.2605 03.13.2012-08:00:00 24.2505 03.13.2012-09:00:00 24.2304 03.13.2012-10:00:00 24.2354 03.13.2012-11:00:00 24.2505 03.13.2012-12:00:00 24.2856 03.13.2012-13:00:00 24.3057 03.13.2012-14:00:00 24.3359 03.13.2012-15:00:00 24.3610 03.13.2012-16:00:00 24.3861 03.13.2012-17:00:00 24.3861 03.13.2012-18:00:00 24.3861 03.13.2012-19:00:00 24.3811 03.13.2012-20:00:00 24.3660 03.13.2012-21:00:00 24.3459 03.13.2012-22:00:00 24.3208 03.13.2012-23:00:00 24.3057 03.14.2012-00:00:00 24.2957 03.14.2012-01:00:00 24.2907 03.14.2012-02:00:00 24.2656 03.14.2012-03:00:00 24.2455 03.14.2012-04:00:00 24.2304 03.14.2012-05:00:00 24.2153 03.14.2012-06:00:00 24.2003 03.14.2012-07:00:00 24.1802 03.14.2012-08:00:00 24.1701 03.14.2012-09:00:00 24.1651 03.14.2012-10:00:00 24.1752 03.14.2012-11:00:00 24.1952 03.14.2012-12:00:00 24.2455 03.14.2012-13:00:00 24.2555 03.14.2012-14:00:00 24.2856 03.14.2012-15:00:00 24.3208 03.14.2012-16:00:00 24.3509 03.14.2012-17:00:00 24.3760 03.14.2012-18:00:00 24.4212 03.14.2012-19:00:00 24.4463 03.14.2012-20:00:00 24.4564 03.14.2012-21:00:00 24.4514 03.14.2012-22:00:00 24.4514 03.14.2012-23:00:00 24.4514 03.15.2012-00:00:00 24.4564 03.15.2012-01:00:00 24.4664 03.15.2012-02:00:00 24.5066 03.15.2012-03:00:00 24.5166 03.15.2012-04:00:00 24.5317 03.15.2012-05:00:00 24.5367 03.15.2012-06:00:00 24.5568 03.15.2012-07:00:00 24.5518 03.15.2012-08:00:00 24.5568 03.15.2012-09:00:00 24.5669 03.15.2012-10:00:00 24.5970 03.15.2012-11:00:00 24.6271 03.15.2012-12:00:00 24.6372 03.15.2012-13:00:00 24.6472 03.15.2012-14:00:00 24.6773 03.15.2012-15:00:00 24.7276 03.15.2012-16:00:00 24.7728 03.15.2012-17:00:00 24.8079 03.15.2012-18:00:00 24.8330 03.15.2012-19:00:00 24.8330 03.15.2012-20:00:00 24.8531 03.15.2012-21:00:00 24.8832 03.15.2012-22:00:00 24.9184 03.15.2012-23:00:00 24.9385 03.16.2012-00:00:00 24.9586 03.16.2012-01:00:00 24.9435 03.16.2012-02:00:00 24.9485 03.16.2012-03:00:00 24.9485 03.16.2012-04:00:00 24.9435 03.16.2012-05:00:00 24.9385 03.16.2012-06:00:00 24.9535 03.16.2012-07:00:00 24.9586 03.16.2012-08:00:00 24.9937 03.16.2012-09:00:00 25.0239 03.16.2012-10:00:00 25.0690 03.16.2012-11:00:00 25.0891 03.16.2012-12:00:00 25.1243 03.16.2012-13:00:00 25.1645 03.16.2012-14:00:00 25.2247 03.16.2012-15:00:00 25.2549 03.16.2012-16:00:00 25.2699 03.16.2012-17:00:00 25.2800 03.16.2012-18:00:00 25.3001 03.16.2012-19:00:00 25.3051 03.16.2012-20:00:00 25.2850 03.16.2012-21:00:00 25.2699 03.16.2012-22:00:00 25.2599 03.16.2012-23:00:00 25.2599 03.17.2012-00:00:00 25.2448 03.17.2012-01:00:00 25.2147 03.17.2012-02:00:00 25.1795 03.17.2012-03:00:00 25.1494 03.17.2012-04:00:00 25.1343 03.17.2012-05:00:00 25.1243 03.17.2012-06:00:00 25.1142 03.17.2012-07:00:00 25.1142 03.17.2012-08:00:00 25.1042 03.17.2012-09:00:00 25.1042 03.17.2012-10:00:00 25.1092 03.17.2012-11:00:00 25.1142 03.17.2012-12:00:00 25.1193 03.17.2012-13:00:00 25.1142 03.17.2012-14:00:00 25.1394 03.17.2012-15:00:00 25.1745 03.17.2012-16:00:00 25.1695 03.17.2012-17:00:00 25.1745 03.17.2012-18:00:00 25.1494 03.17.2012-19:00:00 25.1293 03.17.2012-20:00:00 25.1142 03.17.2012-21:00:00 25.0992 03.17.2012-22:00:00 25.0791 03.17.2012-23:00:00 25.0690 03.18.2012-00:00:00 25.0490 03.18.2012-01:00:00 25.0389 03.18.2012-02:00:00 25.0339 03.18.2012-03:00:00 25.0239 03.18.2012-04:00:00 25.0038 03.18.2012-05:00:00 24.9787 03.18.2012-06:00:00 24.9485 03.18.2012-07:00:00 24.9184 03.18.2012-08:00:00 24.9134 03.18.2012-09:00:00 24.9084 03.18.2012-10:00:00 24.9084 03.18.2012-11:00:00 24.8883 03.18.2012-12:00:00 24.8883 03.18.2012-13:00:00 24.8682 03.18.2012-14:00:00 24.8632 03.18.2012-15:00:00 24.8632 03.18.2012-16:00:00 24.8581 03.18.2012-17:00:00 24.8531 03.18.2012-18:00:00 24.8280 03.18.2012-19:00:00 24.8230 03.18.2012-20:00:00 24.8079 03.18.2012-21:00:00 24.8029 03.18.2012-22:00:00 24.7828 03.18.2012-23:00:00 24.7728 03.19.2012-00:00:00 24.7627 03.19.2012-01:00:00 24.7376 03.19.2012-02:00:00 24.7225 03.19.2012-03:00:00 24.7075 03.19.2012-04:00:00 24.6773 03.19.2012-05:00:00 24.6522 03.19.2012-06:00:00 24.6422 03.19.2012-07:00:00 24.6221 03.19.2012-08:00:00 24.6221 03.19.2012-09:00:00 24.5970 03.19.2012-10:00:00 24.5719 03.19.2012-11:00:00 24.5719 03.19.2012-12:00:00 24.5769 03.19.2012-13:00:00 24.5870 03.19.2012-14:00:00 24.5819 03.19.2012-15:00:00 24.5669 03.19.2012-16:00:00 24.5618 03.19.2012-17:00:00 24.5568 03.19.2012-18:00:00 24.5518 03.19.2012-19:00:00 24.5317 03.19.2012-20:00:00 24.5217 03.19.2012-21:00:00 24.5166 03.19.2012-22:00:00 24.5066 03.19.2012-23:00:00 24.5066 03.20.2012-00:00:00 24.4966 03.20.2012-01:00:00 24.4815 03.20.2012-02:00:00 24.4915 03.20.2012-03:00:00 24.5267 03.20.2012-04:00:00 24.6020 03.20.2012-05:00:00 24.6472 03.20.2012-06:00:00 24.6522 03.20.2012-07:00:00 24.6573 03.20.2012-08:00:00 24.6472 03.20.2012-09:00:00 24.6422 03.20.2012-10:00:00 24.6271 03.20.2012-11:00:00 24.6322 03.20.2012-12:00:00 24.6372 03.20.2012-13:00:00 24.6573 03.20.2012-14:00:00 24.6573 03.20.2012-15:00:00 24.6773 03.20.2012-16:00:00 24.6974 03.20.2012-17:00:00 24.7075 03.20.2012-18:00:00 24.7225 03.20.2012-19:00:00 24.7175 03.20.2012-20:00:00 24.7125 03.20.2012-21:00:00 24.7125 03.20.2012-22:00:00 24.7075 03.20.2012-23:00:00 24.7125 03.21.2012-00:00:00 24.6874 03.21.2012-01:00:00 24.6773 03.21.2012-02:00:00 24.6673 03.21.2012-03:00:00 24.6573 03.21.2012-04:00:00 24.6573 03.21.2012-05:00:00 24.6372 03.21.2012-06:00:00 24.6271 03.21.2012-07:00:00 24.6221 03.21.2012-08:00:00 24.5970 03.21.2012-09:00:00 24.5920 03.21.2012-10:00:00 24.5870 03.21.2012-11:00:00 24.6221 03.21.2012-12:00:00 24.6422 03.21.2012-13:00:00 24.6573 03.21.2012-14:00:00 24.6472 03.21.2012-15:00:00 24.6422 03.21.2012-16:00:00 24.6271 03.21.2012-17:00:00 24.6121 03.21.2012-18:00:00 24.5970 03.21.2012-19:00:00 24.5819 03.21.2012-20:00:00 24.5669 03.21.2012-21:00:00 24.5518 03.21.2012-22:00:00 24.5468 03.21.2012-23:00:00 24.5418 03.22.2012-00:00:00 24.5116 03.22.2012-01:00:00 24.5066 03.22.2012-02:00:00 24.5016 03.22.2012-03:00:00 24.5016 03.22.2012-04:00:00 24.4865 03.22.2012-05:00:00 24.4765 03.22.2012-06:00:00 24.4664 03.22.2012-07:00:00 24.4564 03.22.2012-08:00:00 24.4463 03.22.2012-09:00:00 24.4463 03.22.2012-10:00:00 24.4514 03.22.2012-11:00:00 24.4514 03.22.2012-12:00:00 24.4463 03.22.2012-13:00:00 24.4413 03.22.2012-14:00:00 24.4313 03.22.2012-15:00:00 24.4313 03.22.2012-16:00:00 24.4263 03.22.2012-17:00:00 24.4112 03.22.2012-18:00:00 24.4062 03.22.2012-19:00:00 24.4011 03.22.2012-20:00:00 24.3811 03.22.2012-21:00:00 24.3660 03.22.2012-22:00:00 24.3559 03.22.2012-23:00:00 24.3409 03.23.2012-00:00:00 24.3308 03.23.2012-01:00:00 24.3258 03.23.2012-02:00:00 24.3057 03.23.2012-03:00:00 24.2706 03.23.2012-04:00:00 24.2455 03.23.2012-05:00:00 24.2304 03.23.2012-06:00:00 24.2103 03.23.2012-07:00:00 24.1902 03.23.2012-08:00:00 24.1802 03.23.2012-09:00:00 24.1651 03.23.2012-10:00:00 24.1450 03.23.2012-11:00:00 24.1249 03.23.2012-12:00:00 24.1149 03.23.2012-13:00:00 24.1149 03.23.2012-14:00:00 24.1149 03.23.2012-15:00:00 24.1049 03.23.2012-16:00:00 24.0948 03.23.2012-17:00:00 24.0797 03.23.2012-18:00:00 24.0647 03.23.2012-19:00:00 24.0647 03.23.2012-20:00:00 24.0346 03.23.2012-21:00:00 24.0295 03.23.2012-22:00:00 24.0145 03.23.2012-23:00:00 24.0044 03.24.2012-00:00:00 24.0044 03.24.2012-01:00:00 23.9843 03.24.2012-02:00:00 23.9743 03.24.2012-03:00:00 23.9391 03.24.2012-04:00:00 23.9341 03.24.2012-05:00:00 23.9291 03.24.2012-06:00:00 23.9090 03.24.2012-07:00:00 23.8939 03.24.2012-08:00:00 23.8789 03.24.2012-09:00:00 23.8588 03.24.2012-10:00:00 23.8487 03.24.2012-11:00:00 23.8437 03.24.2012-12:00:00 23.8337 03.24.2012-13:00:00 23.8387 03.24.2012-14:00:00 23.8236 03.24.2012-15:00:00 23.8236 03.24.2012-16:00:00 23.8287 03.24.2012-17:00:00 23.8337 03.24.2012-18:00:00 23.8387 03.24.2012-19:00:00 23.8387 03.24.2012-20:00:00 23.8387 03.24.2012-21:00:00 23.8337 03.24.2012-22:00:00 23.8287 03.24.2012-23:00:00 23.8186 03.25.2012-00:00:00 23.8136 03.25.2012-01:00:00 23.8035 03.25.2012-02:00:00 23.7835 03.25.2012-03:00:00 23.7684 03.25.2012-04:00:00 23.7533 03.25.2012-05:00:00 23.7483 03.25.2012-06:00:00 23.7282 03.25.2012-07:00:00 23.7132 03.25.2012-08:00:00 23.6981 03.25.2012-09:00:00 23.6880 03.25.2012-10:00:00 23.6780 03.25.2012-11:00:00 23.6730 03.25.2012-12:00:00 23.6780 03.25.2012-13:00:00 23.6780 03.25.2012-14:00:00 23.6830 03.25.2012-15:00:00 23.6830 03.25.2012-16:00:00 23.6880 03.25.2012-17:00:00 23.6730 03.25.2012-18:00:00 23.6680 03.25.2012-19:00:00 23.6579 03.25.2012-20:00:00 23.6629 03.25.2012-21:00:00 23.6579 03.25.2012-22:00:00 23.6680 03.25.2012-23:00:00 23.6981 03.26.2012-00:00:00 23.7031 03.26.2012-01:00:00 23.7081 03.26.2012-02:00:00 23.7031 03.26.2012-03:00:00 23.7031 03.26.2012-04:00:00 23.7232 03.26.2012-05:00:00 23.7282 03.26.2012-06:00:00 23.7483 03.26.2012-07:00:00 23.7483 03.26.2012-08:00:00 23.7533 03.26.2012-09:00:00 23.7684 03.26.2012-10:00:00 23.7734 03.26.2012-11:00:00 23.7885 03.26.2012-12:00:00 23.7885 03.26.2012-13:00:00 23.7784 03.26.2012-14:00:00 23.7885 03.26.2012-15:00:00 23.7885 03.26.2012-16:00:00 23.7885 03.26.2012-17:00:00 23.7935 03.26.2012-18:00:00 23.7684 03.26.2012-19:00:00 23.7634 03.26.2012-20:00:00 23.7433 03.26.2012-21:00:00 23.7282 03.26.2012-22:00:00 23.7232 03.26.2012-23:00:00 23.7031 03.27.2012-00:00:00 23.6780 03.27.2012-01:00:00 23.6479 03.27.2012-02:00:00 23.6378 03.27.2012-03:00:00 23.6328 03.27.2012-04:00:00 23.6278 03.27.2012-05:00:00 23.6177 03.27.2012-06:00:00 23.6228 03.27.2012-07:00:00 23.6077 03.27.2012-08:00:00 23.6228 03.27.2012-09:00:00 23.6228 03.27.2012-10:00:00 23.6177 03.27.2012-11:00:00 23.6278 03.27.2012-12:00:00 23.6378 03.27.2012-13:00:00 23.6328 03.27.2012-14:00:00 23.6378 03.27.2012-15:00:00 23.6479 03.27.2012-16:00:00 23.6479 03.27.2012-17:00:00 23.6479 03.27.2012-18:00:00 23.6428 03.27.2012-19:00:00 23.6428 03.27.2012-20:00:00 23.6428 03.27.2012-21:00:00 23.6378 03.27.2012-22:00:00 23.6328 03.27.2012-23:00:00 23.6228 03.28.2012-00:00:00 23.6228 03.28.2012-01:00:00 23.5926 03.28.2012-02:00:00 23.5876 03.28.2012-03:00:00 23.5776 03.28.2012-04:00:00 23.5776 03.28.2012-05:00:00 23.5625 03.28.2012-06:00:00 23.5525 03.28.2012-07:00:00 23.5223 03.28.2012-08:00:00 23.5173 03.28.2012-09:00:00 23.4972 03.28.2012-10:00:00 23.4872 03.28.2012-11:00:00 23.4872 03.28.2012-12:00:00 23.4721 03.28.2012-13:00:00 23.4621 03.28.2012-14:00:00 23.4671 03.28.2012-15:00:00 23.4721 03.28.2012-16:00:00 23.4872 03.28.2012-17:00:00 23.4872 03.28.2012-18:00:00 23.4872 03.28.2012-19:00:00 23.4972 03.28.2012-20:00:00 23.5022 03.28.2012-21:00:00 23.4872 03.28.2012-22:00:00 23.4872 03.28.2012-23:00:00 23.4671 03.29.2012-00:00:00 23.4671 03.29.2012-01:00:00 23.4872 03.29.2012-02:00:00 23.4821 03.29.2012-03:00:00 23.4671 03.29.2012-04:00:00 23.4570 03.29.2012-05:00:00 23.4570 03.29.2012-06:00:00 23.4520 03.29.2012-07:00:00 23.4621 03.29.2012-08:00:00 23.4872 03.29.2012-09:00:00 23.5123 03.29.2012-10:00:00 23.5776 03.29.2012-11:00:00 23.6378 03.29.2012-12:00:00 23.7332 03.29.2012-13:00:00 23.8437 03.29.2012-14:00:00 23.9592 03.29.2012-15:00:00 24.0848 03.29.2012-16:00:00 24.1701 03.29.2012-17:00:00 24.2756 03.29.2012-18:00:00 24.4463 03.29.2012-19:00:00 24.5669 03.29.2012-20:00:00 24.7426 03.29.2012-21:00:00 24.9837 03.29.2012-22:00:00 25.1494 03.29.2012-23:00:00 25.2549 03.30.2012-00:00:00 25.3201 03.30.2012-01:00:00 25.3653 03.30.2012-02:00:00 25.3653 03.30.2012-03:00:00 25.3704 03.30.2012-04:00:00 25.3754 03.30.2012-05:00:00 25.3704 03.30.2012-06:00:00 25.3804 03.30.2012-07:00:00 25.3955 03.30.2012-08:00:00 25.4005 03.30.2012-09:00:00 25.4055 03.30.2012-10:00:00 25.4206 03.30.2012-11:00:00 25.4507 03.30.2012-12:00:00 25.4708 03.30.2012-13:00:00 25.4808 03.30.2012-14:00:00 25.4808 03.30.2012-15:00:00 25.4557 03.30.2012-16:00:00 25.4608 03.30.2012-17:00:00 25.4608 03.30.2012-18:00:00 25.4507 03.30.2012-19:00:00 25.4507 03.30.2012-20:00:00 25.4457 03.30.2012-21:00:00 25.4457 03.30.2012-22:00:00 25.4306 03.30.2012-23:00:00 25.4256 03.31.2012-00:00:00 25.4256 03.31.2012-01:00:00 25.4256 03.31.2012-02:00:00 25.4256 03.31.2012-03:00:00 25.4206 03.31.2012-04:00:00 25.4306 03.31.2012-05:00:00 25.4457 03.31.2012-06:00:00 25.4407 03.31.2012-07:00:00 25.4557 03.31.2012-08:00:00 25.4457 03.31.2012-09:00:00 25.4557 03.31.2012-10:00:00 25.4708 03.31.2012-11:00:00 25.4708 03.31.2012-12:00:00 25.4859 03.31.2012-13:00:00 25.4859 03.31.2012-14:00:00 25.4859 03.31.2012-15:00:00 25.4909 03.31.2012-16:00:00 25.4808 03.31.2012-17:00:00 25.4859 03.31.2012-18:00:00 25.4959 03.31.2012-19:00:00 25.5260 03.31.2012-20:00:00 25.5260 03.31.2012-21:00:00 25.5311 03.31.2012-22:00:00 25.5461 03.31.2012-23:00:00 25.5461 04.01.2012-00:00:00 25.5461 04.01.2012-01:00:00 25.5311 04.01.2012-02:00:00 25.5210 04.01.2012-03:00:00 25.5260 04.01.2012-04:00:00 25.5110 04.01.2012-05:00:00 25.4859 04.01.2012-06:00:00 25.4758 04.01.2012-07:00:00 25.4557 04.01.2012-08:00:00 25.4457 04.01.2012-09:00:00 25.4306 04.01.2012-10:00:00 25.4306 04.01.2012-11:00:00 25.4156 04.01.2012-12:00:00 25.4256 04.01.2012-13:00:00 25.4658 04.01.2012-14:00:00 25.4758 04.01.2012-15:00:00 25.4708 04.01.2012-16:00:00 25.5009 04.01.2012-17:00:00 25.5712 04.01.2012-18:00:00 25.5511 04.01.2012-19:00:00 25.5511 04.01.2012-20:00:00 25.5461 04.01.2012-21:00:00 25.5411 04.01.2012-22:00:00 25.5260 04.01.2012-23:00:00 25.5210 04.02.2012-00:00:00 25.5060 04.02.2012-01:00:00 25.4959 04.02.2012-02:00:00 25.4909 04.02.2012-03:00:00 25.4758 04.02.2012-04:00:00 25.4708 04.02.2012-05:00:00 25.4608 04.02.2012-06:00:00 25.4507 04.02.2012-07:00:00 25.4557 04.02.2012-08:00:00 25.4557 04.02.2012-09:00:00 25.4407 04.02.2012-10:00:00 25.4256 04.02.2012-11:00:00 25.4055 04.02.2012-12:00:00 25.3955 04.02.2012-13:00:00 25.3955 04.02.2012-14:00:00 25.4256 04.02.2012-15:00:00 25.4507 04.02.2012-16:00:00 25.4557 04.02.2012-17:00:00 25.4557 04.02.2012-18:00:00 25.4457 04.02.2012-19:00:00 25.4356 04.02.2012-20:00:00 25.4306 04.02.2012-21:00:00 25.4055 04.02.2012-22:00:00 25.3955 04.02.2012-23:00:00 25.3804 04.03.2012-00:00:00 25.3603 04.03.2012-01:00:00 25.3453 04.03.2012-02:00:00 25.3402 04.03.2012-03:00:00 25.3302 04.03.2012-04:00:00 25.3101 04.03.2012-05:00:00 25.3201 04.03.2012-06:00:00 25.3051 04.03.2012-07:00:00 25.2900 04.03.2012-08:00:00 25.2900 04.03.2012-09:00:00 25.2800 04.03.2012-10:00:00 25.3051 04.03.2012-11:00:00 25.3352 04.03.2012-12:00:00 25.3854 04.03.2012-13:00:00 25.4055 04.03.2012-14:00:00 25.4306 04.03.2012-15:00:00 25.4758 04.03.2012-16:00:00 25.4909 04.03.2012-17:00:00 25.5009 04.03.2012-18:00:00 25.5060 04.03.2012-19:00:00 25.5009 04.03.2012-20:00:00 25.4909 04.03.2012-21:00:00 25.4859 04.03.2012-22:00:00 25.4808 04.03.2012-23:00:00 25.4507 04.04.2012-00:00:00 25.4407 04.04.2012-01:00:00 25.4256 04.04.2012-02:00:00 25.4156 04.04.2012-03:00:00 25.4005 04.04.2012-04:00:00 25.3904 04.04.2012-05:00:00 25.3754 04.04.2012-06:00:00 25.3653 04.04.2012-07:00:00 25.3603 04.04.2012-08:00:00 25.3453 04.04.2012-09:00:00 25.3352 04.04.2012-10:00:00 25.3151 04.04.2012-11:00:00 25.2900 04.04.2012-12:00:00 25.2699 04.04.2012-13:00:00 25.2599 04.04.2012-14:00:00 25.3001 04.04.2012-15:00:00 25.3151 04.04.2012-16:00:00 25.3302 04.04.2012-17:00:00 25.3352 04.04.2012-18:00:00 25.3453 04.04.2012-19:00:00 25.3402 04.04.2012-20:00:00 25.3252 04.04.2012-21:00:00 25.3151 04.04.2012-22:00:00 25.3051 04.04.2012-23:00:00 25.3151 04.05.2012-00:00:00 25.3201 04.05.2012-01:00:00 25.3201 04.05.2012-02:00:00 25.3201 04.05.2012-03:00:00 25.3101 04.05.2012-04:00:00 25.2950 04.05.2012-05:00:00 25.2649 04.05.2012-06:00:00 25.2448 04.05.2012-07:00:00 25.2297 04.05.2012-08:00:00 25.2197 04.05.2012-09:00:00 25.2749 04.05.2012-10:00:00 25.3201 04.05.2012-11:00:00 25.3201 04.05.2012-12:00:00 25.3252 04.05.2012-13:00:00 25.3252 04.05.2012-14:00:00 25.3302 04.05.2012-15:00:00 25.3302 04.05.2012-16:00:00 25.3151 04.05.2012-17:00:00 25.3051 04.05.2012-18:00:00 25.2900 04.05.2012-19:00:00 25.2699 04.05.2012-20:00:00 25.2649 04.05.2012-21:00:00 25.2398 04.05.2012-22:00:00 25.2297 04.05.2012-23:00:00 25.2147 04.06.2012-00:00:00 25.1846 04.06.2012-01:00:00 25.1745 04.06.2012-02:00:00 25.1594 04.06.2012-03:00:00 25.1494 04.06.2012-04:00:00 25.1444 04.06.2012-05:00:00 25.1243 04.06.2012-06:00:00 25.0942 04.06.2012-07:00:00 25.0741 04.06.2012-08:00:00 25.0741 04.06.2012-09:00:00 25.0891 04.06.2012-10:00:00 25.1193 04.06.2012-11:00:00 25.1142 04.06.2012-12:00:00 25.1092 04.06.2012-13:00:00 25.1042 04.06.2012-14:00:00 25.1142 04.06.2012-15:00:00 25.1042 04.06.2012-16:00:00 25.0942 04.06.2012-17:00:00 25.0992 04.06.2012-18:00:00 25.0841 04.06.2012-19:00:00 25.0791 04.06.2012-20:00:00 25.0590 04.06.2012-21:00:00 25.0389 04.06.2012-22:00:00 25.0088 04.06.2012-23:00:00 24.9987 04.07.2012-00:00:00 24.9937 04.07.2012-01:00:00 24.9736 04.07.2012-02:00:00 24.9636 04.07.2012-03:00:00 24.9385 04.07.2012-04:00:00 24.9284 04.07.2012-05:00:00 24.9033 04.07.2012-06:00:00 24.8682 04.07.2012-07:00:00 24.8431 04.07.2012-08:00:00 24.8180 04.07.2012-09:00:00 24.8029 04.07.2012-10:00:00 24.7627 04.07.2012-11:00:00 24.7527 04.07.2012-12:00:00 24.7326 04.07.2012-13:00:00 24.7326 04.07.2012-14:00:00 24.7276 04.07.2012-15:00:00 24.7326 04.07.2012-16:00:00 24.7276 04.07.2012-17:00:00 24.7175 04.07.2012-18:00:00 24.7075 04.07.2012-19:00:00 24.6974 04.07.2012-20:00:00 24.6924 04.07.2012-21:00:00 24.6824 04.07.2012-22:00:00 24.6573 04.07.2012-23:00:00 24.6271 04.08.2012-00:00:00 24.6221 04.08.2012-01:00:00 24.6070 04.08.2012-02:00:00 24.5819 04.08.2012-03:00:00 24.5418 04.08.2012-04:00:00 24.5166 04.08.2012-05:00:00 24.5116 04.08.2012-06:00:00 24.4915 04.08.2012-07:00:00 24.4815 04.08.2012-08:00:00 24.4765 04.08.2012-09:00:00 24.4564 04.08.2012-10:00:00 24.4514 04.08.2012-11:00:00 24.4112 04.08.2012-12:00:00 24.4112 04.08.2012-13:00:00 24.3961 04.08.2012-14:00:00 24.3911 04.08.2012-15:00:00 24.3861 04.08.2012-16:00:00 24.3861 04.08.2012-17:00:00 24.3911 04.08.2012-18:00:00 24.3811 04.08.2012-19:00:00 24.3760 04.08.2012-20:00:00 24.3660 04.08.2012-21:00:00 24.3258 04.08.2012-22:00:00 24.3108 04.08.2012-23:00:00 24.2957 04.09.2012-00:00:00 24.2856 04.09.2012-01:00:00 24.2756 04.09.2012-02:00:00 24.2555 04.09.2012-03:00:00 24.2455 04.09.2012-04:00:00 24.2354 04.09.2012-05:00:00 24.2204 04.09.2012-06:00:00 24.2204 04.09.2012-07:00:00 24.2204 04.09.2012-08:00:00 24.2103 04.09.2012-09:00:00 24.2103 04.09.2012-10:00:00 24.2103 04.09.2012-11:00:00 24.2053 04.09.2012-12:00:00 24.1952 04.09.2012-13:00:00 24.1752 04.09.2012-14:00:00 24.1551 04.09.2012-15:00:00 24.1701 04.09.2012-16:00:00 24.1902 04.09.2012-17:00:00 24.1752 04.09.2012-18:00:00 24.1752 04.09.2012-19:00:00 24.1701 04.09.2012-20:00:00 24.1701 04.09.2012-21:00:00 24.1651 04.09.2012-22:00:00 24.1651 04.09.2012-23:00:00 24.1601 04.10.2012-00:00:00 24.1651 04.10.2012-01:00:00 24.1651 04.10.2012-02:00:00 24.1651 04.10.2012-03:00:00 24.1601 04.10.2012-04:00:00 24.1601 04.10.2012-05:00:00 24.1551 04.10.2012-06:00:00 24.1450 04.10.2012-07:00:00 24.1350 04.10.2012-08:00:00 24.1501 04.10.2012-09:00:00 24.1551 04.10.2012-10:00:00 24.1450 04.10.2012-11:00:00 24.1601 04.10.2012-12:00:00 24.1802 04.10.2012-13:00:00 24.2153 04.10.2012-14:00:00 24.2304 04.10.2012-15:00:00 24.2656 04.10.2012-16:00:00 24.2706 04.10.2012-17:00:00 24.2756 04.10.2012-18:00:00 24.2656 04.10.2012-19:00:00 24.2706 04.10.2012-20:00:00 24.2706 04.10.2012-21:00:00 24.2656 04.10.2012-22:00:00 24.2706 04.10.2012-23:00:00 24.2756 04.11.2012-00:00:00 24.2806 04.11.2012-01:00:00 24.2806 04.11.2012-02:00:00 24.2806 04.11.2012-03:00:00 24.3007 04.11.2012-04:00:00 24.3158 04.11.2012-05:00:00 24.3158 04.11.2012-06:00:00 24.3158 04.11.2012-07:00:00 24.3108 04.11.2012-08:00:00 24.3208 04.11.2012-09:00:00 24.3158 04.11.2012-10:00:00 24.3208 04.11.2012-11:00:00 24.3359 04.11.2012-12:00:00 24.3409 04.11.2012-13:00:00 24.3559 04.11.2012-14:00:00 24.3459 04.11.2012-15:00:00 24.3559 04.11.2012-16:00:00 24.3710 04.11.2012-17:00:00 24.3710 04.11.2012-18:00:00 24.3760 04.11.2012-19:00:00 24.3961 04.11.2012-20:00:00 24.4011 04.11.2012-21:00:00 24.4011 04.11.2012-22:00:00 24.4011 04.11.2012-23:00:00 24.4011 04.12.2012-00:00:00 24.3861 04.12.2012-01:00:00 24.3760 04.12.2012-02:00:00 24.3660 04.12.2012-03:00:00 24.3459 04.12.2012-04:00:00 24.3459 04.12.2012-05:00:00 24.3409 04.12.2012-06:00:00 24.3359 04.12.2012-07:00:00 24.3359 04.12.2012-08:00:00 24.3208 04.12.2012-09:00:00 24.3208 04.12.2012-10:00:00 24.3158 04.12.2012-11:00:00 24.3057 04.12.2012-12:00:00 24.3007 04.12.2012-13:00:00 24.3057 04.12.2012-14:00:00 24.3108 04.12.2012-15:00:00 24.2806 04.12.2012-16:00:00 24.2706 04.12.2012-17:00:00 24.2656 04.12.2012-18:00:00 24.2656 04.12.2012-19:00:00 24.2555 04.12.2012-20:00:00 24.2455 04.12.2012-21:00:00 24.2404 04.12.2012-22:00:00 24.2304 04.12.2012-23:00:00 24.2254 04.13.2012-00:00:00 24.2254 04.13.2012-01:00:00 24.2153 04.13.2012-02:00:00 24.1952 04.13.2012-03:00:00 24.1802 04.13.2012-04:00:00 24.1752 04.13.2012-05:00:00 24.1601 04.13.2012-06:00:00 24.1551 04.13.2012-07:00:00 24.1450 04.13.2012-08:00:00 24.1249 04.13.2012-09:00:00 24.0998 04.13.2012-10:00:00 24.0848 04.13.2012-11:00:00 24.0747 04.13.2012-12:00:00 24.0697 04.13.2012-13:00:00 24.0697 04.13.2012-14:00:00 24.0597 04.13.2012-15:00:00 24.0697 04.13.2012-16:00:00 24.0647 04.13.2012-17:00:00 24.0597 04.13.2012-18:00:00 24.0496 04.13.2012-19:00:00 24.0396 04.13.2012-20:00:00 24.0295 04.13.2012-21:00:00 23.9944 04.13.2012-22:00:00 23.9843 04.13.2012-23:00:00 23.9642 04.14.2012-00:00:00 23.9592 04.14.2012-01:00:00 23.9492 04.14.2012-02:00:00 23.9442 04.14.2012-03:00:00 23.9341 04.14.2012-04:00:00 23.9241 04.14.2012-05:00:00 23.9190 04.14.2012-06:00:00 23.9140 04.14.2012-07:00:00 23.8889 04.14.2012-08:00:00 23.8839 04.14.2012-09:00:00 23.8789 04.14.2012-10:00:00 23.8588 04.14.2012-11:00:00 23.8538 04.14.2012-12:00:00 23.8236 04.14.2012-13:00:00 23.8086 04.14.2012-14:00:00 23.8035 04.14.2012-15:00:00 23.7985 04.14.2012-16:00:00 23.8086 04.14.2012-17:00:00 23.7985 04.14.2012-18:00:00 23.8086 04.14.2012-19:00:00 23.8035 04.14.2012-20:00:00 23.8035 04.14.2012-21:00:00 23.8035 04.14.2012-22:00:00 23.7985 04.14.2012-23:00:00 23.7935 04.15.2012-00:00:00 23.7885 04.15.2012-01:00:00 23.7734 04.15.2012-02:00:00 23.7634 04.15.2012-03:00:00 23.7684 04.15.2012-04:00:00 23.7533 04.15.2012-05:00:00 23.7483 04.15.2012-06:00:00 23.7483 04.15.2012-07:00:00 23.7433 04.15.2012-08:00:00 23.7282 04.15.2012-09:00:00 23.6880 04.15.2012-10:00:00 23.6730 04.15.2012-11:00:00 23.6629 04.15.2012-12:00:00 23.6680 04.15.2012-13:00:00 23.6428 04.15.2012-14:00:00 23.6680 04.15.2012-15:00:00 23.6981 04.15.2012-16:00:00 23.6780 04.15.2012-17:00:00 23.6780 04.15.2012-18:00:00 23.6629 04.15.2012-19:00:00 23.6529 04.15.2012-20:00:00 23.6579 04.15.2012-21:00:00 23.6479 04.15.2012-22:00:00 23.6378 04.15.2012-23:00:00 23.6378 04.16.2012-00:00:00 23.6228 04.16.2012-01:00:00 23.6328 04.16.2012-02:00:00 23.6629 04.16.2012-03:00:00 23.7332 04.16.2012-04:00:00 23.8186 04.16.2012-05:00:00 23.9542 04.16.2012-06:00:00 24.0647 04.16.2012-07:00:00 24.1601 04.16.2012-08:00:00 24.2505 04.16.2012-09:00:00 24.2656 04.16.2012-10:00:00 24.2605 04.16.2012-11:00:00 24.3158 04.16.2012-12:00:00 24.4413 04.16.2012-13:00:00 24.6121 04.16.2012-14:00:00 24.8029 04.16.2012-15:00:00 24.8632 04.16.2012-16:00:00 24.8832 04.16.2012-17:00:00 24.9033 04.16.2012-18:00:00 24.9084 04.16.2012-19:00:00 24.9284 04.16.2012-20:00:00 24.9134 04.16.2012-21:00:00 24.9134 04.16.2012-22:00:00 24.9335 04.16.2012-23:00:00 24.9335 04.17.2012-00:00:00 24.9184 04.17.2012-01:00:00 24.9284 04.17.2012-02:00:00 24.9284 04.17.2012-03:00:00 24.9335 04.17.2012-04:00:00 24.9284 04.17.2012-05:00:00 24.9084 04.17.2012-06:00:00 24.8832 04.17.2012-07:00:00 24.8883 04.17.2012-08:00:00 24.8883 04.17.2012-09:00:00 24.8782 04.17.2012-10:00:00 24.8732 04.17.2012-11:00:00 24.8782 04.17.2012-12:00:00 24.8732 04.17.2012-13:00:00 24.8832 04.17.2012-14:00:00 24.8933 04.17.2012-15:00:00 24.8933 04.17.2012-16:00:00 24.8883 04.17.2012-17:00:00 24.8933 04.17.2012-18:00:00 24.8933 04.17.2012-19:00:00 24.8983 04.17.2012-20:00:00 24.8983 04.17.2012-21:00:00 24.8983 04.17.2012-22:00:00 24.8933 04.17.2012-23:00:00 24.8933 04.18.2012-00:00:00 24.8832 04.18.2012-01:00:00 24.8782 04.18.2012-02:00:00 24.8782 04.18.2012-03:00:00 24.8832 04.18.2012-04:00:00 24.8732 04.18.2012-05:00:00 24.8732 04.18.2012-06:00:00 24.8581 04.18.2012-07:00:00 24.8682 04.18.2012-08:00:00 24.8682 04.18.2012-09:00:00 24.8832 04.18.2012-10:00:00 24.8782 04.18.2012-11:00:00 24.8832 04.18.2012-12:00:00 24.8782 04.18.2012-13:00:00 24.9033 04.18.2012-14:00:00 24.9134 04.18.2012-15:00:00 24.9385 04.18.2012-16:00:00 24.9535 04.18.2012-17:00:00 24.9586 04.18.2012-18:00:00 24.9636 04.18.2012-19:00:00 24.9686 04.18.2012-20:00:00 24.9686 04.18.2012-21:00:00 24.9586 04.18.2012-22:00:00 24.9435 04.18.2012-23:00:00 24.9435 04.19.2012-00:00:00 24.9435 04.19.2012-01:00:00 24.9234 04.19.2012-02:00:00 24.9134 04.19.2012-03:00:00 24.9084 04.19.2012-04:00:00 24.9033 04.19.2012-05:00:00 24.8933 04.19.2012-06:00:00 24.8782 04.19.2012-07:00:00 24.8682 04.19.2012-08:00:00 24.8632 04.19.2012-09:00:00 24.8632 04.19.2012-10:00:00 24.8581 04.19.2012-11:00:00 24.8431 04.19.2012-12:00:00 24.8431 04.19.2012-13:00:00 24.8431 04.19.2012-14:00:00 24.8481 04.19.2012-15:00:00 24.8581 04.19.2012-16:00:00 24.9134 04.19.2012-17:00:00 24.9686 04.19.2012-18:00:00 25.0540 04.19.2012-19:00:00 25.1695 04.19.2012-20:00:00 25.2800 04.19.2012-21:00:00 25.4055 04.19.2012-22:00:00 25.5260 04.19.2012-23:00:00 25.7269 04.20.2012-00:00:00 25.9127 04.20.2012-01:00:00 26.0634 04.20.2012-02:00:00 26.2341 04.20.2012-03:00:00 26.3546 04.20.2012-04:00:00 26.4601 04.20.2012-05:00:00 26.6158 04.20.2012-06:00:00 26.7664 04.20.2012-07:00:00 26.9070 04.20.2012-08:00:00 27.0025 04.20.2012-09:00:00 27.0778 04.20.2012-10:00:00 27.0878 04.20.2012-11:00:00 27.1079 04.20.2012-12:00:00 27.1381 04.20.2012-13:00:00 27.1431 04.20.2012-14:00:00 27.1381 04.20.2012-15:00:00 27.1481 04.20.2012-16:00:00 27.1832 04.20.2012-17:00:00 27.1832 04.20.2012-18:00:00 27.1782 04.20.2012-19:00:00 27.1682 04.20.2012-20:00:00 27.1581 04.20.2012-21:00:00 27.1481 04.20.2012-22:00:00 27.1330 04.20.2012-23:00:00 27.1230 04.21.2012-00:00:00 27.1330 04.21.2012-01:00:00 27.1280 04.21.2012-02:00:00 27.1230 04.21.2012-03:00:00 27.1280 04.21.2012-04:00:00 27.1330 04.21.2012-05:00:00 27.1330 04.21.2012-06:00:00 27.1280 04.21.2012-07:00:00 27.1129 04.21.2012-08:00:00 27.1029 04.21.2012-09:00:00 27.0979 04.21.2012-10:00:00 27.0878 04.21.2012-11:00:00 27.1029 04.21.2012-12:00:00 27.0979 04.21.2012-13:00:00 27.0929 04.21.2012-14:00:00 27.0728 04.21.2012-15:00:00 27.0778 04.21.2012-16:00:00 27.0728 04.21.2012-17:00:00 27.0828 04.21.2012-18:00:00 27.0728 04.21.2012-19:00:00 27.0577 04.21.2012-20:00:00 27.0477 04.21.2012-21:00:00 27.0426 04.21.2012-22:00:00 27.0426 04.21.2012-23:00:00 27.0326 04.22.2012-00:00:00 27.0125 04.22.2012-01:00:00 27.0075 04.22.2012-02:00:00 27.0025 04.22.2012-03:00:00 26.9824 04.22.2012-04:00:00 26.9573 04.22.2012-05:00:00 26.9472 04.22.2012-06:00:00 26.9322 04.22.2012-07:00:00 26.9271 04.22.2012-08:00:00 26.9171 04.22.2012-09:00:00 26.9271 04.22.2012-10:00:00 26.9271 04.22.2012-11:00:00 26.9372 04.22.2012-12:00:00 26.9573 04.22.2012-13:00:00 26.9673 04.22.2012-14:00:00 26.9723 04.22.2012-15:00:00 26.9924 04.22.2012-16:00:00 26.9974 04.22.2012-17:00:00 26.9974 04.22.2012-18:00:00 26.9924 04.22.2012-19:00:00 26.9974 04.22.2012-20:00:00 26.9774 04.22.2012-21:00:00 26.9723 04.22.2012-22:00:00 26.9623 04.22.2012-23:00:00 26.9271 04.23.2012-00:00:00 26.9221 04.23.2012-01:00:00 26.9271 04.23.2012-02:00:00 26.9171 04.23.2012-03:00:00 26.9171 04.23.2012-04:00:00 26.9020 04.23.2012-05:00:00 26.8920 04.23.2012-06:00:00 26.8769 04.23.2012-07:00:00 26.8719 04.23.2012-08:00:00 26.8669 04.23.2012-09:00:00 26.8618 04.23.2012-10:00:00 26.8568 04.23.2012-11:00:00 26.8769 04.23.2012-12:00:00 26.8719 04.23.2012-13:00:00 26.8669 04.23.2012-14:00:00 26.8819 04.23.2012-15:00:00 26.8769 04.23.2012-16:00:00 26.8819 04.23.2012-17:00:00 26.8719 04.23.2012-18:00:00 26.8769 04.23.2012-19:00:00 26.8769 04.23.2012-20:00:00 26.8769 04.23.2012-21:00:00 26.8769 04.23.2012-22:00:00 26.8568 04.23.2012-23:00:00 26.8669 04.24.2012-00:00:00 26.8468 04.24.2012-01:00:00 26.8317 04.24.2012-02:00:00 26.8317 04.24.2012-03:00:00 26.8066 04.24.2012-04:00:00 26.8016 04.24.2012-05:00:00 26.7865 04.24.2012-06:00:00 26.7715 04.24.2012-07:00:00 26.7664 04.24.2012-08:00:00 26.7865 04.24.2012-09:00:00 26.8066 04.24.2012-10:00:00 26.8167 04.24.2012-11:00:00 26.8116 04.24.2012-12:00:00 26.8167 04.24.2012-13:00:00 26.8016 04.24.2012-14:00:00 26.8066 04.24.2012-15:00:00 26.8066 04.24.2012-16:00:00 26.8066 04.24.2012-17:00:00 26.8066 04.24.2012-18:00:00 26.8116 04.24.2012-19:00:00 26.8317 04.24.2012-20:00:00 26.8267 04.24.2012-21:00:00 26.8367 04.24.2012-22:00:00 26.8568 04.24.2012-23:00:00 26.8618 04.25.2012-00:00:00 26.8669 04.25.2012-01:00:00 26.8518 04.25.2012-02:00:00 26.8468 04.25.2012-03:00:00 26.8317 04.25.2012-04:00:00 26.8217 04.25.2012-05:00:00 26.8066 04.25.2012-06:00:00 26.7915 04.25.2012-07:00:00 26.7815 04.25.2012-08:00:00 26.7715 04.25.2012-09:00:00 26.7564 04.25.2012-10:00:00 26.7363 04.25.2012-11:00:00 26.7263 04.25.2012-12:00:00 26.7162 04.25.2012-13:00:00 26.7062 04.25.2012-14:00:00 26.6961 04.25.2012-15:00:00 26.6861 04.25.2012-16:00:00 26.6610 04.25.2012-17:00:00 26.6509 04.25.2012-18:00:00 26.6509 04.25.2012-19:00:00 26.6459 04.25.2012-20:00:00 26.6409 04.25.2012-21:00:00 26.6409 04.25.2012-22:00:00 26.6158 04.25.2012-23:00:00 26.6007 04.26.2012-00:00:00 26.6007 04.26.2012-01:00:00 26.5957 04.26.2012-02:00:00 26.5806 04.26.2012-03:00:00 26.5656 04.26.2012-04:00:00 26.5605 04.26.2012-05:00:00 26.5555 04.26.2012-06:00:00 26.5505 04.26.2012-07:00:00 26.5455 04.26.2012-08:00:00 26.5455 04.26.2012-09:00:00 26.5505 04.26.2012-10:00:00 26.5505 04.26.2012-11:00:00 26.5455 04.26.2012-12:00:00 26.5405 04.26.2012-13:00:00 26.5354 04.26.2012-14:00:00 26.5405 04.26.2012-15:00:00 26.5354 04.26.2012-16:00:00 26.5304 04.26.2012-17:00:00 26.5354 04.26.2012-18:00:00 26.5405 04.26.2012-19:00:00 26.5405 04.26.2012-20:00:00 26.6007 04.26.2012-21:00:00 26.6208 04.26.2012-22:00:00 26.6208 04.26.2012-23:00:00 26.6208 04.27.2012-00:00:00 26.6208 04.27.2012-01:00:00 26.6208 04.27.2012-02:00:00 26.6158 04.27.2012-03:00:00 26.6108 04.27.2012-04:00:00 26.6108 04.27.2012-05:00:00 26.6057 04.27.2012-06:00:00 26.5856 04.27.2012-07:00:00 26.5756 04.27.2012-08:00:00 26.5756 04.27.2012-09:00:00 26.5706 04.27.2012-10:00:00 26.5605 04.27.2012-11:00:00 26.5706 04.27.2012-12:00:00 26.5555 04.27.2012-13:00:00 26.5656 04.27.2012-14:00:00 26.5605 04.27.2012-15:00:00 26.5505 04.27.2012-16:00:00 26.5405 04.27.2012-17:00:00 26.5304 04.27.2012-18:00:00 26.5254 04.27.2012-19:00:00 26.5204 04.27.2012-20:00:00 26.5204 04.27.2012-21:00:00 26.5153 04.27.2012-22:00:00 26.5204 04.27.2012-23:00:00 26.5153 04.28.2012-00:00:00 26.5153 04.28.2012-01:00:00 26.5053 04.28.2012-02:00:00 26.4953 04.28.2012-03:00:00 26.4902 04.28.2012-04:00:00 26.4802 04.28.2012-05:00:00 26.4752 04.28.2012-06:00:00 26.4651 04.28.2012-07:00:00 26.4501 04.28.2012-08:00:00 26.4249 04.28.2012-09:00:00 26.3998 04.28.2012-10:00:00 26.3898 04.28.2012-11:00:00 26.3848 04.28.2012-12:00:00 26.3446 04.28.2012-13:00:00 26.3346 04.28.2012-14:00:00 26.3245 04.28.2012-15:00:00 26.2894 04.28.2012-16:00:00 26.2894 04.28.2012-17:00:00 26.2793 04.28.2012-18:00:00 26.2793 04.28.2012-19:00:00 26.2492 04.28.2012-20:00:00 26.2291 04.28.2012-21:00:00 26.2241 04.28.2012-22:00:00 26.2241 04.28.2012-23:00:00 26.2090 04.29.2012-00:00:00 26.1889 04.29.2012-01:00:00 26.1739 04.29.2012-02:00:00 26.1538 04.29.2012-03:00:00 26.1287 04.29.2012-04:00:00 26.0935 04.29.2012-05:00:00 26.0835 04.29.2012-06:00:00 26.0684 04.29.2012-07:00:00 26.0634 04.29.2012-08:00:00 26.0634 04.29.2012-09:00:00 26.0433 04.29.2012-10:00:00 26.0232 04.29.2012-11:00:00 26.0132 04.29.2012-12:00:00 25.9981 04.29.2012-13:00:00 25.9880 04.29.2012-14:00:00 25.9830 04.29.2012-15:00:00 25.9730 04.29.2012-16:00:00 25.9579 04.29.2012-17:00:00 25.9429 04.29.2012-18:00:00 25.9278 04.29.2012-19:00:00 25.9228 04.29.2012-20:00:00 25.9077 04.29.2012-21:00:00 25.8977 04.29.2012-22:00:00 25.8876 04.29.2012-23:00:00 25.8725 04.30.2012-00:00:00 25.8625 04.30.2012-01:00:00 25.8424 04.30.2012-02:00:00 25.8324 04.30.2012-03:00:00 25.8223 04.30.2012-04:00:00 25.8223 04.30.2012-05:00:00 25.8223 04.30.2012-06:00:00 25.8424 04.30.2012-07:00:00 25.9328 04.30.2012-08:00:00 26.0081 04.30.2012-09:00:00 26.0483 04.30.2012-10:00:00 26.0684 04.30.2012-11:00:00 26.0784 04.30.2012-12:00:00 26.0684 04.30.2012-13:00:00 26.0784 04.30.2012-14:00:00 26.0935 04.30.2012-15:00:00 26.0985 04.30.2012-16:00:00 26.0935 04.30.2012-17:00:00 26.0935 04.30.2012-18:00:00 26.0935 04.30.2012-19:00:00 26.1186 04.30.2012-20:00:00 26.1186 04.30.2012-21:00:00 26.1236 04.30.2012-22:00:00 26.1287 04.30.2012-23:00:00 26.1236 05.01.2012-00:00:00 26.1186 05.01.2012-01:00:00 26.0985 05.01.2012-02:00:00 26.0885 05.01.2012-03:00:00 26.0935 05.01.2012-04:00:00 26.0935 05.01.2012-05:00:00 26.0784 05.01.2012-06:00:00 26.0684 05.01.2012-07:00:00 26.0483 05.01.2012-08:00:00 26.0433 05.01.2012-09:00:00 26.0383 05.01.2012-10:00:00 26.0232 05.01.2012-11:00:00 26.0132 05.01.2012-12:00:00 26.0081 05.01.2012-13:00:00 26.0031 05.01.2012-14:00:00 26.0081 05.01.2012-15:00:00 26.0182 05.01.2012-16:00:00 26.0232 05.01.2012-17:00:00 26.0332 05.01.2012-18:00:00 26.0232 05.01.2012-19:00:00 26.0483 05.01.2012-20:00:00 26.0533 05.01.2012-21:00:00 26.0634 05.01.2012-22:00:00 26.0684 05.01.2012-23:00:00 26.0684 05.02.2012-00:00:00 26.0584 05.02.2012-01:00:00 26.0433 05.02.2012-02:00:00 26.0182 05.02.2012-03:00:00 26.0182 05.02.2012-04:00:00 26.0081 05.02.2012-05:00:00 25.9981 05.02.2012-06:00:00 25.9880 05.02.2012-07:00:00 25.9730 05.02.2012-08:00:00 25.9680 05.02.2012-09:00:00 25.9529 05.02.2012-10:00:00 25.9479 05.02.2012-11:00:00 25.9429 05.02.2012-12:00:00 25.9378 05.02.2012-13:00:00 25.9127 05.02.2012-14:00:00 25.9077 05.02.2012-15:00:00 25.8926 05.02.2012-16:00:00 25.8776 05.02.2012-17:00:00 25.8675 05.02.2012-18:00:00 25.8625 05.02.2012-19:00:00 25.8525 05.02.2012-20:00:00 25.8474 05.02.2012-21:00:00 25.8273 05.02.2012-22:00:00 25.8073 05.02.2012-23:00:00 25.8073 05.03.2012-00:00:00 25.7872 05.03.2012-01:00:00 25.7621 05.03.2012-02:00:00 25.7470 05.03.2012-03:00:00 25.7370 05.03.2012-04:00:00 25.7269 05.03.2012-05:00:00 25.7169 05.03.2012-06:00:00 25.7219 05.03.2012-07:00:00 25.7219 05.03.2012-08:00:00 25.7269 05.03.2012-09:00:00 25.7470 05.03.2012-10:00:00 25.7721 05.03.2012-11:00:00 25.8073 05.03.2012-12:00:00 25.8776 05.03.2012-13:00:00 25.9529 05.03.2012-14:00:00 26.0232 05.03.2012-15:00:00 26.1035 05.03.2012-16:00:00 26.1287 05.03.2012-17:00:00 26.1086 05.03.2012-18:00:00 26.0985 05.03.2012-19:00:00 26.0885 05.03.2012-20:00:00 26.0835 05.03.2012-21:00:00 26.0734 05.03.2012-22:00:00 26.0634 05.03.2012-23:00:00 26.0533 05.04.2012-00:00:00 26.0383 05.04.2012-01:00:00 26.0383 05.04.2012-02:00:00 26.0132 05.04.2012-03:00:00 26.0132 05.04.2012-04:00:00 26.0232 05.04.2012-05:00:00 26.0182 05.04.2012-06:00:00 26.0081 05.04.2012-07:00:00 26.0031 05.04.2012-08:00:00 26.0031 05.04.2012-09:00:00 25.9981 05.04.2012-10:00:00 25.9880 05.04.2012-11:00:00 25.9780 05.04.2012-12:00:00 25.9680 05.04.2012-13:00:00 25.9680 05.04.2012-14:00:00 25.9429 05.04.2012-15:00:00 25.9328 05.04.2012-16:00:00 25.9177 05.04.2012-17:00:00 25.9127 05.04.2012-18:00:00 25.8977 05.04.2012-19:00:00 25.8926 05.04.2012-20:00:00 25.8776 05.04.2012-21:00:00 25.8675 05.04.2012-22:00:00 25.8675 05.04.2012-23:00:00 25.8575 05.05.2012-00:00:00 25.8575 05.05.2012-01:00:00 25.8324 05.05.2012-02:00:00 25.8123 05.05.2012-03:00:00 25.8073 05.05.2012-04:00:00 25.7822 05.05.2012-05:00:00 25.7671 05.05.2012-06:00:00 25.7470 05.05.2012-07:00:00 25.7370 05.05.2012-08:00:00 25.7269 05.05.2012-09:00:00 25.7068 05.05.2012-10:00:00 25.7018 05.05.2012-11:00:00 25.6867 05.05.2012-12:00:00 25.6566 05.05.2012-13:00:00 25.6516 05.05.2012-14:00:00 25.6415 05.05.2012-15:00:00 25.6315 05.05.2012-16:00:00 25.6164 05.05.2012-17:00:00 25.5963 05.05.2012-18:00:00 25.5863 05.05.2012-19:00:00 25.5712 05.05.2012-20:00:00 25.5511 05.05.2012-21:00:00 25.5311 05.05.2012-22:00:00 25.5160 05.05.2012-23:00:00 25.5060 05.06.2012-00:00:00 25.4658 05.06.2012-01:00:00 25.4608 05.06.2012-02:00:00 25.4356 05.06.2012-03:00:00 25.4105 05.06.2012-04:00:00 25.4005 05.06.2012-05:00:00 25.3754 05.06.2012-06:00:00 25.3653 05.06.2012-07:00:00 25.3453 05.06.2012-08:00:00 25.3302 05.06.2012-09:00:00 25.3051 05.06.2012-10:00:00 25.2900 05.06.2012-11:00:00 25.2749 05.06.2012-12:00:00 25.2749 05.06.2012-13:00:00 25.2850 05.06.2012-14:00:00 25.2950 05.06.2012-15:00:00 25.3051 05.06.2012-16:00:00 25.3101 05.06.2012-17:00:00 25.2950 05.06.2012-18:00:00 25.3051 05.06.2012-19:00:00 25.3051 05.06.2012-20:00:00 25.3051 05.06.2012-21:00:00 25.3001 05.06.2012-22:00:00 25.2950 05.06.2012-23:00:00 25.2900 05.07.2012-00:00:00 25.2850 05.07.2012-01:00:00 25.2649 05.07.2012-02:00:00 25.2549 05.07.2012-03:00:00 25.2448 05.07.2012-04:00:00 25.2398 05.07.2012-05:00:00 25.2197 05.07.2012-06:00:00 25.2046 05.07.2012-07:00:00 25.2046 05.07.2012-08:00:00 25.2046 05.07.2012-09:00:00 25.2097 05.07.2012-10:00:00 25.1846 05.07.2012-11:00:00 25.1795 05.07.2012-12:00:00 25.1996 05.07.2012-13:00:00 25.1996 05.07.2012-14:00:00 25.1896 05.07.2012-15:00:00 25.1946 05.07.2012-16:00:00 25.1795 05.07.2012-17:00:00 25.1745 05.07.2012-18:00:00 25.1896 05.07.2012-19:00:00 25.1946 05.07.2012-20:00:00 25.1896 05.07.2012-21:00:00 25.1846 05.07.2012-22:00:00 25.1594 05.07.2012-23:00:00 25.1544 05.08.2012-00:00:00 25.1394 05.08.2012-01:00:00 25.1193 05.08.2012-02:00:00 25.1042 05.08.2012-03:00:00 25.0992 05.08.2012-04:00:00 25.0992 05.08.2012-05:00:00 25.0841 05.08.2012-06:00:00 25.0690 05.08.2012-07:00:00 25.0640 05.08.2012-08:00:00 25.0590 05.08.2012-09:00:00 25.0540 05.08.2012-10:00:00 25.0490 05.08.2012-11:00:00 25.0540 05.08.2012-12:00:00 25.0490 05.08.2012-13:00:00 25.0690 05.08.2012-14:00:00 25.0690 05.08.2012-15:00:00 25.1042 05.08.2012-16:00:00 25.1042 05.08.2012-17:00:00 25.1142 05.08.2012-18:00:00 25.0992 05.08.2012-19:00:00 25.0891 05.08.2012-20:00:00 25.0841 05.08.2012-21:00:00 25.0690 05.08.2012-22:00:00 25.0590 05.08.2012-23:00:00 25.0540 05.09.2012-00:00:00 25.0339 05.09.2012-01:00:00 25.0188 05.09.2012-02:00:00 25.0088 05.09.2012-03:00:00 24.9837 05.09.2012-04:00:00 24.9686 05.09.2012-05:00:00 24.9485 05.09.2012-06:00:00 24.9485 05.09.2012-07:00:00 24.9284 05.09.2012-08:00:00 24.9184 05.09.2012-09:00:00 24.8883 05.09.2012-10:00:00 24.8832 05.09.2012-11:00:00 24.8632 05.09.2012-12:00:00 24.8632 05.09.2012-13:00:00 24.8531 05.09.2012-14:00:00 24.8380 05.09.2012-15:00:00 24.8230 05.09.2012-16:00:00 24.8129 05.09.2012-17:00:00 24.8029 05.09.2012-18:00:00 24.7979 05.09.2012-19:00:00 24.7928 05.09.2012-20:00:00 24.7778 05.09.2012-21:00:00 24.7577 05.09.2012-22:00:00 24.7326 05.09.2012-23:00:00 24.7276 05.10.2012-00:00:00 24.7125 05.10.2012-01:00:00 24.7025 05.10.2012-02:00:00 24.6773 05.10.2012-03:00:00 24.6723 05.10.2012-04:00:00 24.6573 05.10.2012-05:00:00 24.6472 05.10.2012-06:00:00 24.6271 05.10.2012-07:00:00 24.6221 05.10.2012-08:00:00 24.6121 05.10.2012-09:00:00 24.5870 05.10.2012-10:00:00 24.5518 05.10.2012-11:00:00 24.5367 05.10.2012-12:00:00 24.4966 05.10.2012-13:00:00 24.4865 05.10.2012-14:00:00 24.4815 05.10.2012-15:00:00 24.4715 05.10.2012-16:00:00 24.4614 05.10.2012-17:00:00 24.4463 05.10.2012-18:00:00 24.4413 05.10.2012-19:00:00 24.4212 05.10.2012-20:00:00 24.4011 05.10.2012-21:00:00 24.3861 05.10.2012-22:00:00 24.3559 05.10.2012-23:00:00 24.3509 05.11.2012-00:00:00 24.3409 05.11.2012-01:00:00 24.3208 05.11.2012-02:00:00 24.2957 05.11.2012-03:00:00 24.2555 05.11.2012-04:00:00 24.2404 05.11.2012-05:00:00 24.2204 05.11.2012-06:00:00 24.2003 05.11.2012-07:00:00 24.1701 05.11.2012-08:00:00 24.1551 05.11.2012-09:00:00 24.1400 05.11.2012-10:00:00 24.1199 05.11.2012-11:00:00 24.0998 05.11.2012-12:00:00 24.1049 05.11.2012-13:00:00 24.0898 05.11.2012-14:00:00 24.0998 05.11.2012-15:00:00 24.0998 05.11.2012-16:00:00 24.0848 05.11.2012-17:00:00 24.0647 05.11.2012-18:00:00 24.0496 05.11.2012-19:00:00 24.0245 05.11.2012-20:00:00 24.0094 05.11.2012-21:00:00 24.0094 05.11.2012-22:00:00 24.0044 05.11.2012-23:00:00 23.9894 05.12.2012-00:00:00 23.9793 05.12.2012-01:00:00 23.9592 05.12.2012-02:00:00 23.9542 05.12.2012-03:00:00 23.9391 05.12.2012-04:00:00 23.9090 05.12.2012-05:00:00 23.8789 05.12.2012-06:00:00 23.8538 05.12.2012-07:00:00 23.8337 05.12.2012-08:00:00 23.8136 05.12.2012-09:00:00 23.8035 05.12.2012-10:00:00 23.7885 05.12.2012-11:00:00 23.7885 05.12.2012-12:00:00 23.7734 05.12.2012-13:00:00 23.7985 05.12.2012-14:00:00 23.8086 05.12.2012-15:00:00 23.8136 05.12.2012-16:00:00 23.8186 05.12.2012-17:00:00 23.8086 05.12.2012-18:00:00 23.7835 05.12.2012-19:00:00 23.7634 05.12.2012-20:00:00 23.7583 05.12.2012-21:00:00 23.7634 05.12.2012-22:00:00 23.7634 05.12.2012-23:00:00 23.7483 05.13.2012-00:00:00 23.7483 05.13.2012-01:00:00 23.7282 05.13.2012-02:00:00 23.7081 05.13.2012-03:00:00 23.6981 05.13.2012-04:00:00 23.6931 05.13.2012-05:00:00 23.6730 05.13.2012-06:00:00 23.6579 05.13.2012-07:00:00 23.6428 05.13.2012-08:00:00 23.6328 05.13.2012-09:00:00 23.6177 05.13.2012-10:00:00 23.6077 05.13.2012-11:00:00 23.6077 05.13.2012-12:00:00 23.6077 05.13.2012-13:00:00 23.5876 05.13.2012-14:00:00 23.5625 05.13.2012-15:00:00 23.5575 05.13.2012-16:00:00 23.5474 05.13.2012-17:00:00 23.5474 05.13.2012-18:00:00 23.5324 05.13.2012-19:00:00 23.5173 05.13.2012-20:00:00 23.5073 05.13.2012-21:00:00 23.5022 05.13.2012-22:00:00 23.4972 05.13.2012-23:00:00 23.4872 05.14.2012-00:00:00 23.4671 05.14.2012-01:00:00 23.4570 05.14.2012-02:00:00 23.4520 05.14.2012-03:00:00 23.4319 05.14.2012-04:00:00 23.4118 05.14.2012-05:00:00 23.4018 05.14.2012-06:00:00 23.3817 05.14.2012-07:00:00 23.3767 05.14.2012-08:00:00 23.3666 05.14.2012-09:00:00 23.3566 05.14.2012-10:00:00 23.3466 05.14.2012-11:00:00 23.3516 05.14.2012-12:00:00 23.3315 05.14.2012-13:00:00 23.3114 05.14.2012-14:00:00 23.3064 05.14.2012-15:00:00 23.2763 05.14.2012-16:00:00 23.2763 05.14.2012-17:00:00 23.2461 05.14.2012-18:00:00 23.2311 05.14.2012-19:00:00 23.2260 05.14.2012-20:00:00 23.2110 05.14.2012-21:00:00 23.1758 05.14.2012-22:00:00 23.1758 05.14.2012-23:00:00 23.1859 05.15.2012-00:00:00 23.1758 05.15.2012-01:00:00 23.1557 05.15.2012-02:00:00 23.1457 05.15.2012-03:00:00 23.1356 05.15.2012-04:00:00 23.1356 05.15.2012-05:00:00 23.1206 05.15.2012-06:00:00 23.1005 05.15.2012-07:00:00 23.0854 05.15.2012-08:00:00 23.0704 05.15.2012-09:00:00 23.0252 05.15.2012-10:00:00 23.0201 05.15.2012-11:00:00 22.9850 05.15.2012-12:00:00 22.9498 05.15.2012-13:00:00 22.9297 05.15.2012-14:00:00 22.9147 05.15.2012-15:00:00 22.9097 05.15.2012-16:00:00 22.9147 05.15.2012-17:00:00 22.8996 05.15.2012-18:00:00 22.8845 05.15.2012-19:00:00 22.8695 05.15.2012-20:00:00 22.8594 05.15.2012-21:00:00 22.8343 05.15.2012-22:00:00 22.8293 05.15.2012-23:00:00 22.8343 05.16.2012-00:00:00 22.8293 05.16.2012-01:00:00 22.8293 05.16.2012-02:00:00 22.8293 05.16.2012-03:00:00 22.8243 05.16.2012-04:00:00 22.8142 05.16.2012-05:00:00 22.7992 05.16.2012-06:00:00 22.7741 05.16.2012-07:00:00 22.7690 05.16.2012-08:00:00 22.7640 05.16.2012-09:00:00 22.7540 05.16.2012-10:00:00 22.7339 05.16.2012-11:00:00 22.7238 05.16.2012-12:00:00 22.7188 05.16.2012-13:00:00 22.6987 05.16.2012-14:00:00 22.6837 05.16.2012-15:00:00 22.6636 05.16.2012-16:00:00 22.6485 05.16.2012-17:00:00 22.6335 05.16.2012-18:00:00 22.6234 05.16.2012-19:00:00 22.6033 05.16.2012-20:00:00 22.6033 05.16.2012-21:00:00 22.6033 05.16.2012-22:00:00 22.5983 05.16.2012-23:00:00 22.5732 05.17.2012-00:00:00 22.5631 05.17.2012-01:00:00 22.5481 05.17.2012-02:00:00 22.5481 05.17.2012-03:00:00 22.5330 05.17.2012-04:00:00 22.5380 05.17.2012-05:00:00 22.5280 05.17.2012-06:00:00 22.5180 05.17.2012-07:00:00 22.4928 05.17.2012-08:00:00 22.4627 05.17.2012-09:00:00 22.4426 05.17.2012-10:00:00 22.4326 05.17.2012-11:00:00 22.4075 05.17.2012-12:00:00 22.3874 05.17.2012-13:00:00 22.3623 05.17.2012-14:00:00 22.3372 05.17.2012-15:00:00 22.3372 05.17.2012-16:00:00 22.3070 05.17.2012-17:00:00 22.2970 05.17.2012-18:00:00 22.2719 05.17.2012-19:00:00 22.2518 05.17.2012-20:00:00 22.2367 05.17.2012-21:00:00 22.2267 05.17.2012-22:00:00 22.2116 05.17.2012-23:00:00 22.1915 05.18.2012-00:00:00 22.1815 05.18.2012-01:00:00 22.1815 05.18.2012-02:00:00 22.1765 05.18.2012-03:00:00 22.1664 05.18.2012-04:00:00 22.1664 05.18.2012-05:00:00 22.1564 05.18.2012-06:00:00 22.1413 05.18.2012-07:00:00 22.1112 05.18.2012-08:00:00 22.1011 05.18.2012-09:00:00 22.0660 05.18.2012-10:00:00 22.0559 05.18.2012-11:00:00 22.0258 05.18.2012-12:00:00 22.0308 05.18.2012-13:00:00 22.0158 05.18.2012-14:00:00 21.9907 05.18.2012-15:00:00 21.9505 05.18.2012-16:00:00 21.9254 05.18.2012-17:00:00 21.9103 05.18.2012-18:00:00 21.9003 05.18.2012-19:00:00 21.8852 05.18.2012-20:00:00 21.8752 05.18.2012-21:00:00 21.8601 05.18.2012-22:00:00 21.8500 05.18.2012-23:00:00 21.8350 05.19.2012-00:00:00 21.8199 05.19.2012-01:00:00 21.8099 05.19.2012-02:00:00 21.8049 05.19.2012-03:00:00 21.7998 05.19.2012-04:00:00 21.7998 05.19.2012-05:00:00 21.7898 05.19.2012-06:00:00 21.7797 05.19.2012-07:00:00 21.7697 05.19.2012-08:00:00 21.7446 05.19.2012-09:00:00 21.7295 05.19.2012-10:00:00 21.6944 05.19.2012-11:00:00 21.6743 05.19.2012-12:00:00 21.6492 05.19.2012-13:00:00 21.6190 05.19.2012-14:00:00 21.6040 05.19.2012-15:00:00 21.5789 05.19.2012-16:00:00 21.5789 05.19.2012-17:00:00 21.5638 05.19.2012-18:00:00 21.5538 05.19.2012-19:00:00 21.5437 05.19.2012-20:00:00 21.5387 05.19.2012-21:00:00 21.5086 05.19.2012-22:00:00 21.4985 05.19.2012-23:00:00 21.4935 05.20.2012-00:00:00 21.4885 05.20.2012-01:00:00 21.4734 05.20.2012-02:00:00 21.4684 05.20.2012-03:00:00 21.4583 05.20.2012-04:00:00 21.4483 05.20.2012-05:00:00 21.4332 05.20.2012-06:00:00 21.4282 05.20.2012-07:00:00 21.4131 05.20.2012-08:00:00 21.4081 05.20.2012-09:00:00 21.4031 05.20.2012-10:00:00 21.3981 05.20.2012-11:00:00 21.3629 05.20.2012-12:00:00 21.3579 05.20.2012-13:00:00 21.3328 05.20.2012-14:00:00 21.3328 05.20.2012-15:00:00 21.3228 05.20.2012-16:00:00 21.3177 05.20.2012-17:00:00 21.2976 05.20.2012-18:00:00 21.2976 05.20.2012-19:00:00 21.2976 05.20.2012-20:00:00 21.2926 05.20.2012-21:00:00 21.2876 05.20.2012-22:00:00 21.2826 05.20.2012-23:00:00 21.2826 05.21.2012-00:00:00 21.2776 05.21.2012-01:00:00 21.2725 05.21.2012-02:00:00 21.2725 05.21.2012-03:00:00 21.2575 05.21.2012-04:00:00 21.2575 05.21.2012-05:00:00 21.2524 05.21.2012-06:00:00 21.2625 05.21.2012-07:00:00 21.2575 05.21.2012-08:00:00 21.2575 05.21.2012-09:00:00 21.2575 05.21.2012-10:00:00 21.2625 05.21.2012-11:00:00 21.2826 05.21.2012-12:00:00 21.2976 05.21.2012-13:00:00 21.4935 05.21.2012-14:00:00 21.8902 05.21.2012-15:00:00 22.3271 05.21.2012-16:00:00 22.6586 05.21.2012-17:00:00 22.7992 05.21.2012-18:00:00 22.8594 05.21.2012-19:00:00 22.9046 05.21.2012-20:00:00 22.9398 05.21.2012-21:00:00 22.9749 05.21.2012-22:00:00 23.0051 05.21.2012-23:00:00 23.0201 05.22.2012-00:00:00 23.0452 05.22.2012-01:00:00 23.0603 05.22.2012-02:00:00 23.0804 05.22.2012-03:00:00 23.0854 05.22.2012-04:00:00 23.1005 05.22.2012-05:00:00 23.1005 05.22.2012-06:00:00 23.1055 05.22.2012-07:00:00 23.1206 05.22.2012-08:00:00 23.1206 05.22.2012-09:00:00 23.1105 05.22.2012-10:00:00 23.1156 05.22.2012-11:00:00 23.1105 05.22.2012-12:00:00 23.1206 05.22.2012-13:00:00 23.1256 05.22.2012-14:00:00 23.1356 05.22.2012-15:00:00 23.1457 05.22.2012-16:00:00 23.1607 05.22.2012-17:00:00 23.1658 05.22.2012-18:00:00 23.1607 05.22.2012-19:00:00 23.1607 05.22.2012-20:00:00 23.1607 05.22.2012-21:00:00 23.1457 05.22.2012-22:00:00 23.1407 05.22.2012-23:00:00 23.1306 05.23.2012-00:00:00 23.1356 05.23.2012-01:00:00 23.1356 05.23.2012-02:00:00 23.1407 05.23.2012-03:00:00 23.1457 05.23.2012-04:00:00 23.1457 05.23.2012-05:00:00 23.1708 05.23.2012-06:00:00 23.2009 05.23.2012-07:00:00 23.2160 05.23.2012-08:00:00 23.2411 05.23.2012-09:00:00 23.2311 05.23.2012-10:00:00 23.2260 05.23.2012-11:00:00 23.2160 05.23.2012-12:00:00 23.2110 05.23.2012-13:00:00 23.2210 05.23.2012-14:00:00 23.2059 05.23.2012-15:00:00 23.1959 05.23.2012-16:00:00 23.2009 05.23.2012-17:00:00 23.2110 05.23.2012-18:00:00 23.2059 05.23.2012-19:00:00 23.2059 05.23.2012-20:00:00 23.2009 05.23.2012-21:00:00 23.1859 05.23.2012-22:00:00 23.1758 05.23.2012-23:00:00 23.1708 05.24.2012-00:00:00 23.1708 05.24.2012-01:00:00 23.1658 05.24.2012-02:00:00 23.1658 05.24.2012-03:00:00 23.1557 05.24.2012-04:00:00 23.1557 05.24.2012-05:00:00 23.1708 05.24.2012-06:00:00 23.1959 05.24.2012-07:00:00 23.2210 05.24.2012-08:00:00 23.2511 05.24.2012-09:00:00 23.2712 05.24.2012-10:00:00 23.2863 05.24.2012-11:00:00 23.2963 05.24.2012-12:00:00 23.2813 05.24.2012-13:00:00 23.2863 05.24.2012-14:00:00 23.2712 05.24.2012-15:00:00 23.2662 05.24.2012-16:00:00 23.2662 05.24.2012-17:00:00 23.2662 05.24.2012-18:00:00 23.2612 05.24.2012-19:00:00 23.2562 05.24.2012-20:00:00 23.2562 05.24.2012-21:00:00 23.2411 05.24.2012-22:00:00 23.2311 05.24.2012-23:00:00 23.2260 05.25.2012-00:00:00 23.2160 05.25.2012-01:00:00 23.2110 05.25.2012-02:00:00 23.2059 05.25.2012-03:00:00 23.1959 05.25.2012-04:00:00 23.1859 05.25.2012-05:00:00 23.1557 05.25.2012-06:00:00 23.1507 05.25.2012-07:00:00 23.1457 05.25.2012-08:00:00 23.1356 05.25.2012-09:00:00 23.1356 05.25.2012-10:00:00 23.1256 05.25.2012-11:00:00 23.1206 05.25.2012-12:00:00 23.1105 05.25.2012-13:00:00 23.0955 05.25.2012-14:00:00 23.0804 05.25.2012-15:00:00 23.0704 05.25.2012-16:00:00 23.0653 05.25.2012-17:00:00 23.0704 05.25.2012-18:00:00 23.0553 05.25.2012-19:00:00 23.0402 05.25.2012-20:00:00 23.0302 05.25.2012-21:00:00 23.0252 05.25.2012-22:00:00 23.0151 05.25.2012-23:00:00 23.0000 05.26.2012-00:00:00 22.9800 05.26.2012-01:00:00 22.9800 05.26.2012-02:00:00 22.9749 05.26.2012-03:00:00 22.9498 05.26.2012-04:00:00 22.9498 05.26.2012-05:00:00 22.9348 05.26.2012-06:00:00 22.9147 05.26.2012-07:00:00 22.8996 05.26.2012-08:00:00 22.8845 05.26.2012-09:00:00 22.8594 05.26.2012-10:00:00 22.8444 05.26.2012-11:00:00 22.8394 05.26.2012-12:00:00 22.8394 05.26.2012-13:00:00 22.8343 05.26.2012-14:00:00 22.8343 05.26.2012-15:00:00 22.8142 05.26.2012-16:00:00 22.8193 05.26.2012-17:00:00 22.8092 05.26.2012-18:00:00 22.7992 05.26.2012-19:00:00 22.7992 05.26.2012-20:00:00 22.7992 05.26.2012-21:00:00 22.7992 05.26.2012-22:00:00 22.7891 05.26.2012-23:00:00 22.7791 05.27.2012-00:00:00 22.7439 05.27.2012-01:00:00 22.7439 05.27.2012-02:00:00 22.7389 05.27.2012-03:00:00 22.7188 05.27.2012-04:00:00 22.7138 05.27.2012-05:00:00 22.7088 05.27.2012-06:00:00 22.7088 05.27.2012-07:00:00 22.6987 05.27.2012-08:00:00 22.6937 05.27.2012-09:00:00 22.6736 05.27.2012-10:00:00 22.6686 05.27.2012-11:00:00 22.6385 05.27.2012-12:00:00 22.6083 05.27.2012-13:00:00 22.5983 05.27.2012-14:00:00 22.5933 05.27.2012-15:00:00 22.5883 05.27.2012-16:00:00 22.5832 05.27.2012-17:00:00 22.5782 05.27.2012-18:00:00 22.5581 05.27.2012-19:00:00 22.5531 05.27.2012-20:00:00 22.5431 05.27.2012-21:00:00 22.5230 05.27.2012-22:00:00 22.5129 05.27.2012-23:00:00 22.5029 05.28.2012-00:00:00 22.5029 05.28.2012-01:00:00 22.4828 05.28.2012-02:00:00 22.4778 05.28.2012-03:00:00 22.4677 05.28.2012-04:00:00 22.4577 05.28.2012-05:00:00 22.4527 05.28.2012-06:00:00 22.4376 05.28.2012-07:00:00 22.4326 05.28.2012-08:00:00 22.4225 05.28.2012-09:00:00 22.4075 05.28.2012-10:00:00 22.3974 05.28.2012-11:00:00 22.3974 05.28.2012-12:00:00 22.3824 05.28.2012-13:00:00 22.3673 05.28.2012-14:00:00 22.3623 05.28.2012-15:00:00 22.3522 05.28.2012-16:00:00 22.3422 05.28.2012-17:00:00 22.3372 05.28.2012-18:00:00 22.3221 05.28.2012-19:00:00 22.3171 05.28.2012-20:00:00 22.2970 05.28.2012-21:00:00 22.2920 05.28.2012-22:00:00 22.2920 05.28.2012-23:00:00 22.2819 05.29.2012-00:00:00 22.2819 05.29.2012-01:00:00 22.2769 05.29.2012-02:00:00 22.2669 05.29.2012-03:00:00 22.2568 05.29.2012-04:00:00 22.2518 05.29.2012-05:00:00 22.2367 05.29.2012-06:00:00 22.2317 05.29.2012-07:00:00 22.2267 05.29.2012-08:00:00 22.2066 05.29.2012-09:00:00 22.1865 05.29.2012-10:00:00 22.1865 05.29.2012-11:00:00 22.1765 05.29.2012-12:00:00 22.1714 05.29.2012-13:00:00 22.1614 05.29.2012-14:00:00 22.1463 05.29.2012-15:00:00 22.1363 05.29.2012-16:00:00 22.1112 05.29.2012-17:00:00 22.0911 05.29.2012-18:00:00 22.0760 05.29.2012-19:00:00 22.0660 05.29.2012-20:00:00 22.0660 05.29.2012-21:00:00 22.0610 05.29.2012-22:00:00 22.0308 05.29.2012-23:00:00 22.0158 05.30.2012-00:00:00 22.0158 05.30.2012-01:00:00 22.0107 05.30.2012-02:00:00 22.0007 05.30.2012-03:00:00 22.0007 05.30.2012-04:00:00 21.9957 05.30.2012-05:00:00 21.9856 05.30.2012-06:00:00 21.9756 05.30.2012-07:00:00 21.9555 05.30.2012-08:00:00 21.9455 05.30.2012-09:00:00 21.9404 05.30.2012-10:00:00 21.9304 05.30.2012-11:00:00 21.9254 05.30.2012-12:00:00 21.9103 05.30.2012-13:00:00 21.9053 05.30.2012-14:00:00 21.9103 05.30.2012-15:00:00 21.9254 05.30.2012-16:00:00 21.9304 05.30.2012-17:00:00 21.9354 05.30.2012-18:00:00 21.9404 05.30.2012-19:00:00 21.9304 05.30.2012-20:00:00 21.9254 05.30.2012-21:00:00 21.9153 05.30.2012-22:00:00 21.9003 05.30.2012-23:00:00 21.8902 05.31.2012-00:00:00 21.8852 05.31.2012-01:00:00 21.9003 05.31.2012-02:00:00 21.9856 05.31.2012-03:00:00 22.2016 05.31.2012-04:00:00 22.5832 05.31.2012-05:00:00 22.7741 05.31.2012-06:00:00 22.9599 05.31.2012-07:00:00 23.1105 05.31.2012-08:00:00 23.2562 05.31.2012-09:00:00 23.3717 05.31.2012-10:00:00 23.5173 05.31.2012-11:00:00 23.6027 05.31.2012-12:00:00 23.6730 05.31.2012-13:00:00 23.7483 05.31.2012-14:00:00 23.7935 05.31.2012-15:00:00 23.8387 05.31.2012-16:00:00 23.8789 05.31.2012-17:00:00 23.9040 05.31.2012-18:00:00 23.9140 05.31.2012-19:00:00 23.9341 05.31.2012-20:00:00 23.9442 05.31.2012-21:00:00 23.9592 05.31.2012-22:00:00 23.9743 05.31.2012-23:00:00 23.9693 06.01.2012-00:00:00 23.9793 06.01.2012-01:00:00 23.9793 06.01.2012-02:00:00 23.9793 06.01.2012-03:00:00 23.9894 06.01.2012-04:00:00 23.9994 06.01.2012-05:00:00 24.0044 06.01.2012-06:00:00 24.0195 06.01.2012-07:00:00 24.0044 06.01.2012-08:00:00 23.9944 06.01.2012-09:00:00 23.9944 06.01.2012-10:00:00 23.9793 06.01.2012-11:00:00 23.9693 06.01.2012-12:00:00 23.9642 06.01.2012-13:00:00 23.9592 06.01.2012-14:00:00 23.9592 06.01.2012-15:00:00 23.9793 06.01.2012-16:00:00 23.9743 06.01.2012-17:00:00 23.9693 06.01.2012-18:00:00 23.9542 06.01.2012-19:00:00 23.9542 06.01.2012-20:00:00 23.9592 06.01.2012-21:00:00 24.0145 06.01.2012-22:00:00 24.1400 06.01.2012-23:00:00 24.2153 06.02.2012-00:00:00 24.2907 06.02.2012-01:00:00 24.4011 06.02.2012-02:00:00 24.6221 06.02.2012-03:00:00 24.8330 06.02.2012-04:00:00 25.0389 06.02.2012-05:00:00 25.2147 06.02.2012-06:00:00 25.3653 06.02.2012-07:00:00 25.4758 06.02.2012-08:00:00 25.5110 06.02.2012-09:00:00 25.5210 06.02.2012-10:00:00 25.5361 06.02.2012-11:00:00 25.5411 06.02.2012-12:00:00 25.5461 06.02.2012-13:00:00 25.5411 06.02.2012-14:00:00 25.5461 06.02.2012-15:00:00 25.5411 06.02.2012-16:00:00 25.5361 06.02.2012-17:00:00 25.5361 06.02.2012-18:00:00 25.5411 06.02.2012-19:00:00 25.5411 06.02.2012-20:00:00 25.5260 06.02.2012-21:00:00 25.5260 06.02.2012-22:00:00 25.5210 06.02.2012-23:00:00 25.5110 06.03.2012-00:00:00 25.5009 06.03.2012-01:00:00 25.4758 06.03.2012-02:00:00 25.4859 06.03.2012-03:00:00 25.4859 06.03.2012-04:00:00 25.4859 06.03.2012-05:00:00 25.4708 06.03.2012-06:00:00 25.4708 06.03.2012-07:00:00 25.4608 06.03.2012-08:00:00 25.4407 06.03.2012-09:00:00 25.4306 06.03.2012-10:00:00 25.4306 06.03.2012-11:00:00 25.4105 06.03.2012-12:00:00 25.3955 06.03.2012-13:00:00 25.3704 06.03.2012-14:00:00 25.3653 06.03.2012-15:00:00 25.3603 06.03.2012-16:00:00 25.3603 06.03.2012-17:00:00 25.3553 06.03.2012-18:00:00 25.3553 06.03.2012-19:00:00 25.3352 06.03.2012-20:00:00 25.3252 06.03.2012-21:00:00 25.3201 06.03.2012-22:00:00 25.3051 06.03.2012-23:00:00 25.3001 06.04.2012-00:00:00 25.3001 06.04.2012-01:00:00 25.3051 06.04.2012-02:00:00 25.3051 06.04.2012-03:00:00 25.3051 06.04.2012-04:00:00 25.2850 06.04.2012-05:00:00 25.2800 06.04.2012-06:00:00 25.2549 06.04.2012-07:00:00 25.2498 06.04.2012-08:00:00 25.2398 06.04.2012-09:00:00 25.2699 06.04.2012-10:00:00 25.2800 06.04.2012-11:00:00 25.2850 06.04.2012-12:00:00 25.2900 06.04.2012-13:00:00 25.2900 06.04.2012-14:00:00 25.2749 06.04.2012-15:00:00 25.2649 06.04.2012-16:00:00 25.2599 06.04.2012-17:00:00 25.2649 06.04.2012-18:00:00 25.2649 06.04.2012-19:00:00 25.2649 06.04.2012-20:00:00 25.2599 06.04.2012-21:00:00 25.2699 06.04.2012-22:00:00 25.2749 06.04.2012-23:00:00 25.2699 06.05.2012-00:00:00 25.2599 06.05.2012-01:00:00 25.2599 06.05.2012-02:00:00 25.2549 06.05.2012-03:00:00 25.2699 06.05.2012-04:00:00 25.3101 06.05.2012-05:00:00 25.3603 06.05.2012-06:00:00 25.3754 06.05.2012-07:00:00 25.3955 06.05.2012-08:00:00 25.4005 06.05.2012-09:00:00 25.4005 06.05.2012-10:00:00 25.4055 06.05.2012-11:00:00 25.4005 06.05.2012-12:00:00 25.3955 06.05.2012-13:00:00 25.3854 06.05.2012-14:00:00 25.3804 06.05.2012-15:00:00 25.3754 06.05.2012-16:00:00 25.3603 06.05.2012-17:00:00 25.3553 06.05.2012-18:00:00 25.3503 06.05.2012-19:00:00 25.3252 06.05.2012-20:00:00 25.3101 06.05.2012-21:00:00 25.3101 06.05.2012-22:00:00 25.3101 06.05.2012-23:00:00 25.3101 06.06.2012-00:00:00 25.2900 06.06.2012-01:00:00 25.2850 06.06.2012-02:00:00 25.2749 06.06.2012-03:00:00 25.2699 06.06.2012-04:00:00 25.2549 06.06.2012-05:00:00 25.2549 06.06.2012-06:00:00 25.2549 06.06.2012-07:00:00 25.2398 06.06.2012-08:00:00 25.2348 06.06.2012-09:00:00 25.2197 06.06.2012-10:00:00 25.1996 06.06.2012-11:00:00 25.1896 06.06.2012-12:00:00 25.1846 06.06.2012-13:00:00 25.1645 06.06.2012-14:00:00 25.1594 06.06.2012-15:00:00 25.1293 06.06.2012-16:00:00 25.1243 06.06.2012-17:00:00 25.1193 06.06.2012-18:00:00 25.0942 06.06.2012-19:00:00 25.0690 06.06.2012-20:00:00 25.0490 06.06.2012-21:00:00 25.0389 06.06.2012-22:00:00 25.0289 06.06.2012-23:00:00 25.0289 06.07.2012-00:00:00 25.0138 06.07.2012-01:00:00 25.0138 06.07.2012-02:00:00 24.9887 06.07.2012-03:00:00 24.9787 06.07.2012-04:00:00 24.9636 06.07.2012-05:00:00 24.9686 06.07.2012-06:00:00 24.9787 06.07.2012-07:00:00 24.9837 06.07.2012-08:00:00 25.0439 06.07.2012-09:00:00 25.1745 06.07.2012-10:00:00 25.3151 06.07.2012-11:00:00 25.4256 06.07.2012-12:00:00 25.5662 06.07.2012-13:00:00 25.6265 06.07.2012-14:00:00 25.6566 06.07.2012-15:00:00 25.6817 06.07.2012-16:00:00 25.7269 06.07.2012-17:00:00 25.7319 06.07.2012-18:00:00 25.7169 06.07.2012-19:00:00 25.7169 06.07.2012-20:00:00 25.7068 06.07.2012-21:00:00 25.7068 06.07.2012-22:00:00 25.7018 06.07.2012-23:00:00 25.7068 06.08.2012-00:00:00 25.7068 06.08.2012-01:00:00 25.7068 06.08.2012-02:00:00 25.7118 06.08.2012-03:00:00 25.7118 06.08.2012-04:00:00 25.7118 06.08.2012-05:00:00 25.7118 06.08.2012-06:00:00 25.7018 06.08.2012-07:00:00 25.6968 06.08.2012-08:00:00 25.6767 06.08.2012-09:00:00 25.6817 06.08.2012-10:00:00 25.6867 06.08.2012-11:00:00 25.6867 06.08.2012-12:00:00 25.7018 06.08.2012-13:00:00 25.6968 06.08.2012-14:00:00 25.7068 06.08.2012-15:00:00 25.7068 06.08.2012-16:00:00 25.7068 06.08.2012-17:00:00 25.6767 06.08.2012-18:00:00 25.6717 06.08.2012-19:00:00 25.6667 06.08.2012-20:00:00 25.6566 06.08.2012-21:00:00 25.6968 06.08.2012-22:00:00 25.9429 06.08.2012-23:00:00 25.9780 06.09.2012-00:00:00 25.9931 06.09.2012-01:00:00 25.9780 06.09.2012-02:00:00 25.9529 06.09.2012-03:00:00 25.9378 06.09.2012-04:00:00 25.9278 06.09.2012-05:00:00 25.9479 06.09.2012-06:00:00 26.1136 06.09.2012-07:00:00 26.3295 06.09.2012-08:00:00 26.4651 06.09.2012-09:00:00 26.6108 06.09.2012-10:00:00 26.6610 06.09.2012-11:00:00 26.6760 06.09.2012-12:00:00 26.6710 06.09.2012-13:00:00 26.7062 06.09.2012-14:00:00 26.7112 06.09.2012-15:00:00 26.7263 06.09.2012-16:00:00 26.7162 06.09.2012-17:00:00 26.7062 06.09.2012-18:00:00 26.7062 06.09.2012-19:00:00 26.7011 06.09.2012-20:00:00 26.7062 06.09.2012-21:00:00 26.7011 06.09.2012-22:00:00 26.7062 06.09.2012-23:00:00 26.6961 06.10.2012-00:00:00 26.7011 06.10.2012-01:00:00 26.6861 06.10.2012-02:00:00 26.6861 06.10.2012-03:00:00 26.6811 06.10.2012-04:00:00 26.6710 06.10.2012-05:00:00 26.6610 06.10.2012-06:00:00 26.6560 06.10.2012-07:00:00 26.6409 06.10.2012-08:00:00 26.6208 06.10.2012-09:00:00 26.6258 06.10.2012-10:00:00 26.6057 06.10.2012-11:00:00 26.5907 06.10.2012-12:00:00 26.5455 06.10.2012-13:00:00 26.5505 06.10.2012-14:00:00 26.5354 06.10.2012-15:00:00 26.5304 06.10.2012-16:00:00 26.5204 06.10.2012-17:00:00 26.5003 06.10.2012-18:00:00 26.4902 06.10.2012-19:00:00 26.4852 06.10.2012-20:00:00 26.4852 06.10.2012-21:00:00 26.4752 06.10.2012-22:00:00 26.4701 06.10.2012-23:00:00 26.4601 06.11.2012-00:00:00 26.4551 06.11.2012-01:00:00 26.4450 06.11.2012-02:00:00 26.4300 06.11.2012-03:00:00 26.4249 06.11.2012-04:00:00 26.4049 06.11.2012-05:00:00 26.3998 06.11.2012-06:00:00 26.3898 06.11.2012-07:00:00 26.3747 06.11.2012-08:00:00 26.3396 06.11.2012-09:00:00 26.3195 06.11.2012-10:00:00 26.3044 06.11.2012-11:00:00 26.2894 06.11.2012-12:00:00 26.2743 06.11.2012-13:00:00 26.2642 06.11.2012-14:00:00 26.2442 06.11.2012-15:00:00 26.2341 06.11.2012-16:00:00 26.2241 06.11.2012-17:00:00 26.2191 06.11.2012-18:00:00 26.2090 06.11.2012-19:00:00 26.2040 06.11.2012-20:00:00 26.1939 06.11.2012-21:00:00 26.1538 06.11.2012-22:00:00 26.1387 06.11.2012-23:00:00 26.1236 06.12.2012-00:00:00 26.1086 06.12.2012-01:00:00 26.0885 06.12.2012-02:00:00 26.0734 06.12.2012-03:00:00 26.0584 06.12.2012-04:00:00 26.0533 06.12.2012-05:00:00 26.0483 06.12.2012-06:00:00 26.0383 06.12.2012-07:00:00 26.0132 06.12.2012-08:00:00 25.9981 06.12.2012-09:00:00 26.0031 06.12.2012-10:00:00 25.9981 06.12.2012-11:00:00 25.9981 06.12.2012-12:00:00 25.9981 06.12.2012-13:00:00 25.9931 06.12.2012-14:00:00 25.9880 06.12.2012-15:00:00 25.9830 06.12.2012-16:00:00 25.9830 06.12.2012-17:00:00 25.9730 06.12.2012-18:00:00 25.9680 06.12.2012-19:00:00 25.9579 06.12.2012-20:00:00 25.9579 06.12.2012-21:00:00 25.9680 06.12.2012-22:00:00 25.9780 06.12.2012-23:00:00 25.9680 06.13.2012-00:00:00 25.9629 06.13.2012-01:00:00 25.9579 06.13.2012-02:00:00 25.9429 06.13.2012-03:00:00 25.9378 06.13.2012-04:00:00 25.9378 06.13.2012-05:00:00 25.9278 06.13.2012-06:00:00 25.9228 06.13.2012-07:00:00 25.9177 06.13.2012-08:00:00 25.9027 06.13.2012-09:00:00 25.8926 06.13.2012-10:00:00 25.8725 06.13.2012-11:00:00 25.8675 06.13.2012-12:00:00 25.8474 06.13.2012-13:00:00 25.8173 06.13.2012-14:00:00 25.8123 06.13.2012-15:00:00 25.8073 06.13.2012-16:00:00 25.8022 06.13.2012-17:00:00 25.7922 06.13.2012-18:00:00 25.7721 06.13.2012-19:00:00 25.7520 06.13.2012-20:00:00 25.7319 06.13.2012-21:00:00 25.7118 06.13.2012-22:00:00 25.7018 06.13.2012-23:00:00 25.6918 06.14.2012-00:00:00 25.6867 06.14.2012-01:00:00 25.6817 06.14.2012-02:00:00 25.6667 06.14.2012-03:00:00 25.6616 06.14.2012-04:00:00 25.6415 06.14.2012-05:00:00 25.6265 06.14.2012-06:00:00 25.6164 06.14.2012-07:00:00 25.6064 06.14.2012-08:00:00 25.5963 06.14.2012-09:00:00 25.5963 06.14.2012-10:00:00 25.5813 06.14.2012-11:00:00 25.5612 06.14.2012-12:00:00 25.5511 06.14.2012-13:00:00 25.5411 06.14.2012-14:00:00 25.5060 06.14.2012-15:00:00 25.4959 06.14.2012-16:00:00 25.4808 06.14.2012-17:00:00 25.4708 06.14.2012-18:00:00 25.4608 06.14.2012-19:00:00 25.4507 06.14.2012-20:00:00 25.4407 06.14.2012-21:00:00 25.4156 06.14.2012-22:00:00 25.4005 06.14.2012-23:00:00 25.3754 06.15.2012-00:00:00 25.3754 06.15.2012-01:00:00 25.3704 06.15.2012-02:00:00 25.3553 06.15.2012-03:00:00 25.3302 06.15.2012-04:00:00 25.3051 06.15.2012-05:00:00 25.2800 06.15.2012-06:00:00 25.2699 06.15.2012-07:00:00 25.2549 06.15.2012-08:00:00 25.2398 06.15.2012-09:00:00 25.2348 06.15.2012-10:00:00 25.2046 06.15.2012-11:00:00 25.1896 06.15.2012-12:00:00 25.1846 06.15.2012-13:00:00 25.1745 06.15.2012-14:00:00 25.1544 06.15.2012-15:00:00 25.1494 06.15.2012-16:00:00 25.1243 06.15.2012-17:00:00 25.1142 06.15.2012-18:00:00 25.0942 06.15.2012-19:00:00 25.0741 06.15.2012-20:00:00 25.0640 06.15.2012-21:00:00 25.0439 06.15.2012-22:00:00 25.0339 06.15.2012-23:00:00 25.0339 06.16.2012-00:00:00 25.0188 06.16.2012-01:00:00 24.9937 06.16.2012-02:00:00 24.9937 06.16.2012-03:00:00 24.9837 06.16.2012-04:00:00 24.9535 06.16.2012-05:00:00 24.9385 06.16.2012-06:00:00 24.9234 06.16.2012-07:00:00 24.9134 06.16.2012-08:00:00 24.8933 06.16.2012-09:00:00 24.8732 06.16.2012-10:00:00 24.8481 06.16.2012-11:00:00 24.8230 06.16.2012-12:00:00 24.8029 06.16.2012-13:00:00 24.7828 06.16.2012-14:00:00 24.7577 06.16.2012-15:00:00 24.7326 06.16.2012-16:00:00 24.7276 06.16.2012-17:00:00 24.7225 06.16.2012-18:00:00 24.6924 06.16.2012-19:00:00 24.6874 06.16.2012-20:00:00 24.6773 06.16.2012-21:00:00 24.6723 06.16.2012-22:00:00 24.6422 06.16.2012-23:00:00 24.6271 06.17.2012-00:00:00 24.6573 06.17.2012-01:00:00 24.7577 06.17.2012-02:00:00 24.8129 06.17.2012-03:00:00 24.8180 06.17.2012-04:00:00 24.8230 06.17.2012-05:00:00 24.8230 06.17.2012-06:00:00 24.8431 06.17.2012-07:00:00 24.8531 06.17.2012-08:00:00 24.8581 06.17.2012-09:00:00 24.8531 06.17.2012-10:00:00 24.8481 06.17.2012-11:00:00 24.8230 06.17.2012-12:00:00 24.8531 06.17.2012-13:00:00 24.8832 06.17.2012-14:00:00 24.8883 06.17.2012-15:00:00 24.9134 06.17.2012-16:00:00 24.9234 06.17.2012-17:00:00 24.9184 06.17.2012-18:00:00 24.9234 06.17.2012-19:00:00 24.9134 06.17.2012-20:00:00 24.9084 06.17.2012-21:00:00 24.8933 06.17.2012-22:00:00 24.8782 06.17.2012-23:00:00 24.8782 06.18.2012-00:00:00 24.8581 06.18.2012-01:00:00 24.8581 06.18.2012-02:00:00 24.8531 06.18.2012-03:00:00 24.8380 06.18.2012-04:00:00 24.9837 06.18.2012-05:00:00 25.1193 06.18.2012-06:00:00 25.1846 06.18.2012-07:00:00 25.2699 06.18.2012-08:00:00 25.3503 06.18.2012-09:00:00 25.3854 06.18.2012-10:00:00 25.4557 06.18.2012-11:00:00 25.4959 06.18.2012-12:00:00 25.4959 06.18.2012-13:00:00 25.5009 06.18.2012-14:00:00 25.4909 06.18.2012-15:00:00 25.4859 06.18.2012-16:00:00 25.4909 06.18.2012-17:00:00 25.4859 06.18.2012-18:00:00 25.4859 06.18.2012-19:00:00 25.4808 06.18.2012-20:00:00 25.4859 06.18.2012-21:00:00 25.4859 06.18.2012-22:00:00 25.4758 06.18.2012-23:00:00 25.4608 06.19.2012-00:00:00 25.4758 06.19.2012-01:00:00 25.4808 06.19.2012-02:00:00 25.4758 06.19.2012-03:00:00 25.4708 06.19.2012-04:00:00 25.4708 06.19.2012-05:00:00 25.4608 06.19.2012-06:00:00 25.4507 06.19.2012-07:00:00 25.4306 06.19.2012-08:00:00 25.4306 06.19.2012-09:00:00 25.4306 06.19.2012-10:00:00 25.4105 06.19.2012-11:00:00 25.4156 06.19.2012-12:00:00 25.4105 06.19.2012-13:00:00 25.3904 06.19.2012-14:00:00 25.3804 06.19.2012-15:00:00 25.3704 06.19.2012-16:00:00 25.3704 06.19.2012-17:00:00 25.3754 06.19.2012-18:00:00 25.3603 06.19.2012-19:00:00 25.3503 06.19.2012-20:00:00 25.3503 06.19.2012-21:00:00 25.3352 06.19.2012-22:00:00 25.3302 06.19.2012-23:00:00 25.3051 06.20.2012-00:00:00 25.3051 06.20.2012-01:00:00 25.2900 06.20.2012-02:00:00 25.2850 06.20.2012-03:00:00 25.2800 06.20.2012-04:00:00 25.2800 06.20.2012-05:00:00 25.2699 06.20.2012-06:00:00 25.2549 06.20.2012-07:00:00 25.2247 06.20.2012-08:00:00 25.2197 06.20.2012-09:00:00 25.2046 06.20.2012-10:00:00 25.1946 06.20.2012-11:00:00 25.1695 06.20.2012-12:00:00 25.1444 06.20.2012-13:00:00 25.1193 06.20.2012-14:00:00 25.1092 06.20.2012-15:00:00 25.0640 06.20.2012-16:00:00 25.0289 06.20.2012-17:00:00 25.0289 06.20.2012-18:00:00 25.0239 06.20.2012-19:00:00 25.0239 06.20.2012-20:00:00 25.0088 06.20.2012-21:00:00 24.9887 06.20.2012-22:00:00 24.9887 06.20.2012-23:00:00 24.9787 06.21.2012-00:00:00 24.9736 06.21.2012-01:00:00 24.9636 06.21.2012-02:00:00 24.9636 06.21.2012-03:00:00 24.9586 06.21.2012-04:00:00 24.9485 06.21.2012-05:00:00 24.9485 06.21.2012-06:00:00 24.9284 06.21.2012-07:00:00 24.9084 06.21.2012-08:00:00 24.8983 06.21.2012-09:00:00 24.8883 06.21.2012-10:00:00 24.8732 06.21.2012-11:00:00 24.8531 06.21.2012-12:00:00 24.8230 06.21.2012-13:00:00 24.7928 06.21.2012-14:00:00 24.7728 06.21.2012-15:00:00 24.7527 06.21.2012-16:00:00 24.7326 06.21.2012-17:00:00 24.7125 06.21.2012-18:00:00 24.7075 06.21.2012-19:00:00 24.6974 06.21.2012-20:00:00 24.6874 06.21.2012-21:00:00 24.6573 06.21.2012-22:00:00 24.6422 06.21.2012-23:00:00 24.6322 06.22.2012-00:00:00 24.6221 06.22.2012-01:00:00 24.6070 06.22.2012-02:00:00 24.5920 06.22.2012-03:00:00 24.5920 06.22.2012-04:00:00 24.5819 06.22.2012-05:00:00 24.5518 06.22.2012-06:00:00 24.5367 06.22.2012-07:00:00 24.5217 06.22.2012-08:00:00 24.5066 06.22.2012-09:00:00 24.4915 06.22.2012-10:00:00 24.4815 06.22.2012-11:00:00 24.4765 06.22.2012-12:00:00 24.4664 06.22.2012-13:00:00 24.5016 06.22.2012-14:00:00 24.7125 06.22.2012-15:00:00 24.7828 06.22.2012-16:00:00 24.8079 06.22.2012-17:00:00 24.8129 06.22.2012-18:00:00 24.8029 06.22.2012-19:00:00 24.7928 06.22.2012-20:00:00 24.7979 06.22.2012-21:00:00 24.7828 06.22.2012-22:00:00 24.7728 06.22.2012-23:00:00 24.7778 06.23.2012-00:00:00 24.7627 06.23.2012-01:00:00 24.7527 06.23.2012-02:00:00 24.7477 06.23.2012-03:00:00 24.7326 06.23.2012-04:00:00 24.7326 06.23.2012-05:00:00 24.7326 06.23.2012-06:00:00 24.7225 06.23.2012-07:00:00 24.7075 06.23.2012-08:00:00 24.6874 06.23.2012-09:00:00 24.6824 06.23.2012-10:00:00 24.6773 06.23.2012-11:00:00 24.6773 06.23.2012-12:00:00 24.6522 06.23.2012-13:00:00 24.6372 06.23.2012-14:00:00 24.6723 06.23.2012-15:00:00 24.8481 06.23.2012-16:00:00 24.9084 06.23.2012-17:00:00 24.9385 06.23.2012-18:00:00 24.9284 06.23.2012-19:00:00 24.9184 06.23.2012-20:00:00 24.9234 06.23.2012-21:00:00 24.9234 06.23.2012-22:00:00 24.9284 06.23.2012-23:00:00 24.9284 06.24.2012-00:00:00 24.9084 06.24.2012-01:00:00 24.8933 06.24.2012-02:00:00 24.8832 06.24.2012-03:00:00 24.8832 06.24.2012-04:00:00 24.8732 06.24.2012-05:00:00 24.8732 06.24.2012-06:00:00 24.8581 06.24.2012-07:00:00 24.8531 06.24.2012-08:00:00 24.8481 06.24.2012-09:00:00 24.8330 06.24.2012-10:00:00 24.8280 06.24.2012-11:00:00 24.8180 06.24.2012-12:00:00 24.7928 06.24.2012-13:00:00 24.7677 06.24.2012-14:00:00 24.7577 06.24.2012-15:00:00 24.7477 06.24.2012-16:00:00 24.7326 06.24.2012-17:00:00 24.7326 06.24.2012-18:00:00 24.7276 06.24.2012-19:00:00 24.7025 06.24.2012-20:00:00 24.6924 06.24.2012-21:00:00 24.6773 06.24.2012-22:00:00 24.6522 06.24.2012-23:00:00 24.6422 06.25.2012-00:00:00 24.6372 06.25.2012-01:00:00 24.6271 06.25.2012-02:00:00 24.6121 06.25.2012-03:00:00 24.6020 06.25.2012-04:00:00 24.5920 06.25.2012-05:00:00 24.5769 06.25.2012-06:00:00 24.5669 06.25.2012-07:00:00 24.5568 06.25.2012-08:00:00 24.5418 06.25.2012-09:00:00 24.5267 06.25.2012-10:00:00 24.5066 06.25.2012-11:00:00 24.4966 06.25.2012-12:00:00 24.4865 06.25.2012-13:00:00 24.4865 06.25.2012-14:00:00 24.4815 06.25.2012-15:00:00 24.4564 06.25.2012-16:00:00 24.4313 06.25.2012-17:00:00 24.4062 06.25.2012-18:00:00 24.4011 06.25.2012-19:00:00 24.3961 06.25.2012-20:00:00 24.3911 06.25.2012-21:00:00 24.3760 06.25.2012-22:00:00 24.3359 06.25.2012-23:00:00 24.3258 06.26.2012-00:00:00 24.3258 06.26.2012-01:00:00 24.3258 06.26.2012-02:00:00 24.3158 06.26.2012-03:00:00 24.3007 06.26.2012-04:00:00 24.2856 06.26.2012-05:00:00 24.2756 06.26.2012-06:00:00 24.2656 06.26.2012-07:00:00 24.2404 06.26.2012-08:00:00 24.2204 06.26.2012-09:00:00 24.2153 06.26.2012-10:00:00 24.2053 06.26.2012-11:00:00 24.1802 06.26.2012-12:00:00 24.1701 06.26.2012-13:00:00 24.1551 06.26.2012-14:00:00 24.1501 06.26.2012-15:00:00 24.1300 06.26.2012-16:00:00 24.1149 06.26.2012-17:00:00 24.0948 06.26.2012-18:00:00 24.0848 06.26.2012-19:00:00 24.0647 06.26.2012-20:00:00 24.0647 06.26.2012-21:00:00 24.0396 06.26.2012-22:00:00 24.0195 06.26.2012-23:00:00 24.0195 06.27.2012-00:00:00 23.9944 06.27.2012-01:00:00 23.9944 06.27.2012-02:00:00 23.9843 06.27.2012-03:00:00 23.9642 06.27.2012-04:00:00 23.9592 06.27.2012-05:00:00 23.9442 06.27.2012-06:00:00 23.9391 06.27.2012-07:00:00 23.9090 06.27.2012-08:00:00 23.8839 06.27.2012-09:00:00 23.8638 06.27.2012-10:00:00 23.8337 06.27.2012-11:00:00 23.8086 06.27.2012-12:00:00 23.7885 06.27.2012-13:00:00 23.7684 06.27.2012-14:00:00 23.7282 06.27.2012-15:00:00 23.6981 06.27.2012-16:00:00 23.6680 06.27.2012-17:00:00 23.6328 06.27.2012-18:00:00 23.6077 06.27.2012-19:00:00 23.5876 06.27.2012-20:00:00 23.5725 06.27.2012-21:00:00 23.5625 06.27.2012-22:00:00 23.5575 06.27.2012-23:00:00 23.5525 06.28.2012-00:00:00 23.5525 06.28.2012-01:00:00 23.5424 06.28.2012-02:00:00 23.5173 06.28.2012-03:00:00 23.5123 06.28.2012-04:00:00 23.4972 06.28.2012-05:00:00 23.4821 06.28.2012-06:00:00 23.4671 06.28.2012-07:00:00 23.4420 06.28.2012-08:00:00 23.4068 06.28.2012-09:00:00 23.3666 06.28.2012-10:00:00 23.3315 06.28.2012-11:00:00 23.3164 06.28.2012-12:00:00 23.2662 06.28.2012-13:00:00 23.2260 06.28.2012-14:00:00 23.2160 06.28.2012-15:00:00 23.1959 06.28.2012-16:00:00 23.1507 06.28.2012-17:00:00 23.1457 06.28.2012-18:00:00 23.1356 06.28.2012-19:00:00 23.1156 06.28.2012-20:00:00 23.1055 06.28.2012-21:00:00 23.1005 06.28.2012-22:00:00 23.0904 06.28.2012-23:00:00 23.0904 06.29.2012-00:00:00 23.0704 06.29.2012-01:00:00 23.0653 06.29.2012-02:00:00 23.0653 06.29.2012-03:00:00 23.0603 06.29.2012-04:00:00 23.0904 06.29.2012-05:00:00 23.0854 06.29.2012-06:00:00 23.0904 06.29.2012-07:00:00 23.1005 06.29.2012-08:00:00 23.1206 06.29.2012-09:00:00 23.1407 06.29.2012-10:00:00 23.1356 06.29.2012-11:00:00 23.1407 06.29.2012-12:00:00 23.1407 06.29.2012-13:00:00 23.1407 06.29.2012-14:00:00 23.1306 06.29.2012-15:00:00 23.1306 06.29.2012-16:00:00 23.1206 06.29.2012-17:00:00 23.1005 06.29.2012-18:00:00 23.0804 06.29.2012-19:00:00 23.0653 06.29.2012-20:00:00 23.0603 06.29.2012-21:00:00 23.0452 06.29.2012-22:00:00 23.0452 06.29.2012-23:00:00 23.0201 06.30.2012-00:00:00 22.9950 06.30.2012-01:00:00 22.9900 06.30.2012-02:00:00 22.9900 06.30.2012-03:00:00 22.9749 06.30.2012-04:00:00 22.9599 06.30.2012-05:00:00 22.9448 06.30.2012-06:00:00 22.9348 06.30.2012-07:00:00 22.9348 06.30.2012-08:00:00 22.9297 06.30.2012-09:00:00 22.9197 06.30.2012-10:00:00 22.8996 06.30.2012-11:00:00 22.9046 06.30.2012-12:00:00 22.9046 06.30.2012-13:00:00 22.9097 06.30.2012-14:00:00 22.9348 06.30.2012-15:00:00 22.9950 06.30.2012-16:00:00 23.2562 06.30.2012-17:00:00 23.7332 06.30.2012-18:00:00 23.9492 06.30.2012-19:00:00 24.0245 06.30.2012-20:00:00 24.0998 06.30.2012-21:00:00 24.2153 06.30.2012-22:00:00 24.2907 06.30.2012-23:00:00 24.4062 07.01.2012-00:00:00 24.4715 07.01.2012-01:00:00 24.4915 07.01.2012-02:00:00 24.5367 07.01.2012-03:00:00 24.6020 07.01.2012-04:00:00 24.6824 07.01.2012-05:00:00 24.7376 07.01.2012-06:00:00 24.7979 07.01.2012-07:00:00 24.8180 07.01.2012-08:00:00 24.8481 07.01.2012-09:00:00 24.8531 07.01.2012-10:00:00 24.8632 07.01.2012-11:00:00 24.8632 07.01.2012-12:00:00 24.8581 07.01.2012-13:00:00 24.8531 07.01.2012-14:00:00 24.8531 07.01.2012-15:00:00 24.8531 07.01.2012-16:00:00 24.8481 07.01.2012-17:00:00 24.8431 07.01.2012-18:00:00 24.8431 07.01.2012-19:00:00 24.8431 07.01.2012-20:00:00 24.8380 07.01.2012-21:00:00 24.8280 07.01.2012-22:00:00 24.8230 07.01.2012-23:00:00 24.8230 07.02.2012-00:00:00 24.8129 07.02.2012-01:00:00 24.8029 07.02.2012-02:00:00 24.7979 07.02.2012-03:00:00 24.7979 07.02.2012-04:00:00 24.7979 07.02.2012-05:00:00 24.7979 07.02.2012-06:00:00 24.7928 07.02.2012-07:00:00 24.7878 07.02.2012-08:00:00 24.7828 07.02.2012-09:00:00 24.7828 07.02.2012-10:00:00 24.7778 07.02.2012-11:00:00 24.7677 07.02.2012-12:00:00 24.7577 07.02.2012-13:00:00 24.7477 07.02.2012-14:00:00 24.7326 07.02.2012-15:00:00 24.7175 07.02.2012-16:00:00 24.7025 07.02.2012-17:00:00 24.6924 07.02.2012-18:00:00 24.6824 07.02.2012-19:00:00 24.6773 07.02.2012-20:00:00 24.6573 07.02.2012-21:00:00 24.6522 07.02.2012-22:00:00 24.6522 07.02.2012-23:00:00 24.6372 07.03.2012-00:00:00 24.6271 07.03.2012-01:00:00 24.6472 07.03.2012-02:00:00 24.7376 07.03.2012-03:00:00 24.8280 07.03.2012-04:00:00 24.8782 07.03.2012-05:00:00 25.0088 07.03.2012-06:00:00 25.2800 07.03.2012-07:00:00 25.4005 07.03.2012-08:00:00 25.4105 07.03.2012-09:00:00 25.4105 07.03.2012-10:00:00 25.4206 07.03.2012-11:00:00 25.4206 07.03.2012-12:00:00 25.4105 07.03.2012-13:00:00 25.4055 07.03.2012-14:00:00 25.4256 07.03.2012-15:00:00 25.4356 07.03.2012-16:00:00 25.4356 07.03.2012-17:00:00 25.4256 07.03.2012-18:00:00 25.4256 07.03.2012-19:00:00 25.4055 07.03.2012-20:00:00 25.4105 07.03.2012-21:00:00 25.4005 07.03.2012-22:00:00 25.4055 07.03.2012-23:00:00 25.4005 07.04.2012-00:00:00 25.3904 07.04.2012-01:00:00 25.3854 07.04.2012-02:00:00 25.3904 07.04.2012-03:00:00 25.3955 07.04.2012-04:00:00 25.3904 07.04.2012-05:00:00 25.3955 07.04.2012-06:00:00 25.3854 07.04.2012-07:00:00 25.3804 07.04.2012-08:00:00 25.3704 07.04.2012-09:00:00 25.3553 07.04.2012-10:00:00 25.3402 07.04.2012-11:00:00 25.3302 07.04.2012-12:00:00 25.3252 07.04.2012-13:00:00 25.3201 07.04.2012-14:00:00 25.3201 07.04.2012-15:00:00 25.3151 07.04.2012-16:00:00 25.3101 07.04.2012-17:00:00 25.3051 07.04.2012-18:00:00 25.3001 07.04.2012-19:00:00 25.3001 07.04.2012-20:00:00 25.3001 07.04.2012-21:00:00 25.2800 07.04.2012-22:00:00 25.2699 07.04.2012-23:00:00 25.2599 07.05.2012-00:00:00 25.2549 07.05.2012-01:00:00 25.2398 07.05.2012-02:00:00 25.2348 07.05.2012-03:00:00 25.2348 07.05.2012-04:00:00 25.2247 07.05.2012-05:00:00 25.2197 07.05.2012-06:00:00 25.2097 07.05.2012-07:00:00 25.2097 07.05.2012-08:00:00 25.1996 07.05.2012-09:00:00 25.1745 07.05.2012-10:00:00 25.1645 07.05.2012-11:00:00 25.1544 07.05.2012-12:00:00 25.1444 07.05.2012-13:00:00 25.1343 07.05.2012-14:00:00 25.1092 07.05.2012-15:00:00 25.0891 07.05.2012-16:00:00 25.0841 07.05.2012-17:00:00 25.0590 07.05.2012-18:00:00 25.0439 07.05.2012-19:00:00 25.0239 07.05.2012-20:00:00 25.0138 07.05.2012-21:00:00 25.0038 07.05.2012-22:00:00 24.9937 07.05.2012-23:00:00 24.9887 07.06.2012-00:00:00 24.9736 07.06.2012-01:00:00 24.9535 07.06.2012-02:00:00 24.9485 07.06.2012-03:00:00 24.9335 07.06.2012-04:00:00 24.9335 07.06.2012-05:00:00 24.9284 07.06.2012-06:00:00 24.9284 07.06.2012-07:00:00 24.9033 07.06.2012-08:00:00 24.8883 07.06.2012-09:00:00 24.8682 07.06.2012-10:00:00 24.8481 07.06.2012-11:00:00 24.8330 07.06.2012-12:00:00 24.8330 07.06.2012-13:00:00 24.8029 07.06.2012-14:00:00 24.7778 07.06.2012-15:00:00 24.7477 07.06.2012-16:00:00 24.7125 07.06.2012-17:00:00 24.6974 07.06.2012-18:00:00 24.6723 07.06.2012-19:00:00 24.6623 07.06.2012-20:00:00 24.6623 07.06.2012-21:00:00 24.6472 07.06.2012-22:00:00 24.6322 07.06.2012-23:00:00 24.6271 07.07.2012-00:00:00 24.6121 07.07.2012-01:00:00 24.6020 07.07.2012-02:00:00 24.5819 07.07.2012-03:00:00 24.5719 07.07.2012-04:00:00 24.5568 07.07.2012-05:00:00 24.5518 07.07.2012-06:00:00 24.5317 07.07.2012-07:00:00 24.5016 07.07.2012-08:00:00 24.4765 07.07.2012-09:00:00 24.4564 07.07.2012-10:00:00 24.4514 07.07.2012-11:00:00 24.4212 07.07.2012-12:00:00 24.3961 07.07.2012-13:00:00 24.3760 07.07.2012-14:00:00 24.3459 07.07.2012-15:00:00 24.3057 07.07.2012-16:00:00 24.3007 07.07.2012-17:00:00 24.2756 07.07.2012-18:00:00 24.2455 07.07.2012-19:00:00 24.2304 07.07.2012-20:00:00 24.2003 07.07.2012-21:00:00 24.1802 07.07.2012-22:00:00 24.1651 07.07.2012-23:00:00 24.1300 07.08.2012-00:00:00 24.1249 07.08.2012-01:00:00 24.1199 07.08.2012-02:00:00 24.1099 07.08.2012-03:00:00 24.0697 07.08.2012-04:00:00 24.0546 07.08.2012-05:00:00 24.0446 07.08.2012-06:00:00 24.0346 07.08.2012-07:00:00 24.0044 07.08.2012-08:00:00 23.9642 07.08.2012-09:00:00 23.9241 07.08.2012-10:00:00 23.8990 07.08.2012-11:00:00 23.8839 07.08.2012-12:00:00 23.8487 07.08.2012-13:00:00 23.8236 07.08.2012-14:00:00 23.8035 07.08.2012-15:00:00 23.7935 07.08.2012-16:00:00 23.7784 07.08.2012-17:00:00 23.7533 07.08.2012-18:00:00 23.7031 07.08.2012-19:00:00 23.6931 07.08.2012-20:00:00 23.6680 07.08.2012-21:00:00 23.6629 07.08.2012-22:00:00 23.6479 07.08.2012-23:00:00 23.6278 07.09.2012-00:00:00 23.5977 07.09.2012-01:00:00 23.6228 07.09.2012-02:00:00 23.6278 07.09.2012-03:00:00 23.6428 07.09.2012-04:00:00 23.6479 07.09.2012-05:00:00 23.6328 07.09.2012-06:00:00 23.6077 07.09.2012-07:00:00 23.5977 07.09.2012-08:00:00 23.5625 07.09.2012-09:00:00 23.5525 07.09.2012-10:00:00 23.5123 07.09.2012-11:00:00 23.4872 07.09.2012-12:00:00 23.4570 07.09.2012-13:00:00 23.4018 07.09.2012-14:00:00 23.3817 07.09.2012-15:00:00 23.3666 07.09.2012-16:00:00 23.3365 07.09.2012-17:00:00 23.2963 07.09.2012-18:00:00 23.2612 07.09.2012-19:00:00 23.2311 07.09.2012-20:00:00 23.2110 07.09.2012-21:00:00 23.1959 07.09.2012-22:00:00 23.1758 07.09.2012-23:00:00 23.1507 07.10.2012-00:00:00 23.1156 07.10.2012-01:00:00 23.1055 07.10.2012-02:00:00 23.0955 07.10.2012-03:00:00 23.0854 07.10.2012-04:00:00 23.0653 07.10.2012-05:00:00 23.0553 07.10.2012-06:00:00 23.0302 07.10.2012-07:00:00 23.0151 07.10.2012-08:00:00 22.9850 07.10.2012-09:00:00 22.9599 07.10.2012-10:00:00 22.9097 07.10.2012-11:00:00 22.8896 07.10.2012-12:00:00 22.8343 07.10.2012-13:00:00 22.7791 07.10.2012-14:00:00 22.7640 07.10.2012-15:00:00 22.7138 07.10.2012-16:00:00 22.6837 07.10.2012-17:00:00 22.6787 07.10.2012-18:00:00 22.6686 07.10.2012-19:00:00 22.6586 07.10.2012-20:00:00 22.6385 07.10.2012-21:00:00 22.6284 07.10.2012-22:00:00 22.6134 07.10.2012-23:00:00 22.5933 07.11.2012-00:00:00 22.5883 07.11.2012-01:00:00 22.5682 07.11.2012-02:00:00 22.5631 07.11.2012-03:00:00 22.5330 07.11.2012-04:00:00 22.5280 07.11.2012-05:00:00 22.5029 07.11.2012-06:00:00 22.4828 07.11.2012-07:00:00 22.4728 07.11.2012-08:00:00 22.4376 07.11.2012-09:00:00 22.4326 07.11.2012-10:00:00 22.4025 07.11.2012-11:00:00 22.3623 07.11.2012-12:00:00 22.3472 07.11.2012-13:00:00 22.2970 07.11.2012-14:00:00 22.2418 07.11.2012-15:00:00 22.2166 07.11.2012-16:00:00 22.1614 07.11.2012-17:00:00 22.1212 07.11.2012-18:00:00 22.0811 07.11.2012-19:00:00 22.0509 07.11.2012-20:00:00 22.0509 07.11.2012-21:00:00 22.0359 07.11.2012-22:00:00 22.0107 07.11.2012-23:00:00 21.9806 07.12.2012-00:00:00 21.9605 07.12.2012-01:00:00 21.9455 07.12.2012-02:00:00 21.9304 07.12.2012-03:00:00 21.9153 07.12.2012-04:00:00 21.8852 07.12.2012-05:00:00 21.8701 07.12.2012-06:00:00 21.8450 07.12.2012-07:00:00 21.8149 07.12.2012-08:00:00 21.7597 07.12.2012-09:00:00 21.7295 07.12.2012-10:00:00 21.6994 07.12.2012-11:00:00 21.6642 07.12.2012-12:00:00 21.6291 07.12.2012-13:00:00 21.5789 07.12.2012-14:00:00 21.5387 07.12.2012-15:00:00 21.5086 07.12.2012-16:00:00 21.4734 07.12.2012-17:00:00 21.4634 07.12.2012-18:00:00 21.4332 07.12.2012-19:00:00 21.4031 07.12.2012-20:00:00 21.3830 07.12.2012-21:00:00 21.3479 07.12.2012-22:00:00 21.3328 07.12.2012-23:00:00 21.3027 07.13.2012-00:00:00 21.2976 07.13.2012-01:00:00 21.2776 07.13.2012-02:00:00 21.2575 07.13.2012-03:00:00 21.2524 07.13.2012-04:00:00 21.2173 07.13.2012-05:00:00 21.2073 07.13.2012-06:00:00 21.1872 07.13.2012-07:00:00 21.1671 07.13.2012-08:00:00 21.1219 07.13.2012-09:00:00 21.0616 07.13.2012-10:00:00 21.0365 07.13.2012-11:00:00 20.9913 07.13.2012-12:00:00 20.9511 07.13.2012-13:00:00 20.9059 07.13.2012-14:00:00 20.8808 07.13.2012-15:00:00 20.8306 07.13.2012-16:00:00 20.8055 07.13.2012-17:00:00 20.7804 07.13.2012-18:00:00 20.7352 07.13.2012-19:00:00 20.7151 07.13.2012-20:00:00 20.7101 07.13.2012-21:00:00 20.7000 07.13.2012-22:00:00 20.6649 07.13.2012-23:00:00 20.6348 07.14.2012-00:00:00 20.6046 07.14.2012-01:00:00 20.5946 07.14.2012-02:00:00 20.5795 07.14.2012-03:00:00 20.5695 07.14.2012-04:00:00 20.5594 07.14.2012-05:00:00 20.5243 07.14.2012-06:00:00 20.5042 07.14.2012-07:00:00 20.4590 07.14.2012-08:00:00 20.4490 07.14.2012-09:00:00 20.4289 07.14.2012-10:00:00 20.3987 07.14.2012-11:00:00 20.3686 07.14.2012-12:00:00 20.3385 07.14.2012-13:00:00 20.3083 07.14.2012-14:00:00 20.2832 07.14.2012-15:00:00 20.2481 07.14.2012-16:00:00 20.2129 07.14.2012-17:00:00 20.1577 07.14.2012-18:00:00 20.1225 07.14.2012-19:00:00 20.0974 07.14.2012-20:00:00 20.0874 07.14.2012-21:00:00 20.0673 07.14.2012-22:00:00 20.0522 07.14.2012-23:00:00 20.0372 07.15.2012-00:00:00 20.0321 07.15.2012-01:00:00 20.0171 07.15.2012-02:00:00 19.9970 07.15.2012-03:00:00 19.9869 07.15.2012-04:00:00 19.9869 07.15.2012-05:00:00 19.9769 07.15.2012-06:00:00 19.9518 07.15.2012-07:00:00 19.9468 07.15.2012-08:00:00 19.9468 07.15.2012-09:00:00 19.9267 07.15.2012-10:00:00 19.8966 07.15.2012-11:00:00 19.8815 07.15.2012-12:00:00 19.8514 07.15.2012-13:00:00 19.8212 07.15.2012-14:00:00 19.8112 07.15.2012-15:00:00 19.7710 07.15.2012-16:00:00 19.7610 07.15.2012-17:00:00 19.7459 07.15.2012-18:00:00 19.7359 07.15.2012-19:00:00 19.7258 07.15.2012-20:00:00 19.7007 07.15.2012-21:00:00 19.6907 07.15.2012-22:00:00 19.6907 07.15.2012-23:00:00 19.6806 07.16.2012-00:00:00 19.6706 07.16.2012-01:00:00 19.6605 07.16.2012-02:00:00 19.6505 07.16.2012-03:00:00 19.6505 07.16.2012-04:00:00 19.6455 07.16.2012-05:00:00 19.6304 07.16.2012-06:00:00 19.6304 07.16.2012-07:00:00 19.6003 07.16.2012-08:00:00 19.5802 07.16.2012-09:00:00 19.5651 07.16.2012-10:00:00 19.5450 07.16.2012-11:00:00 19.5199 07.16.2012-12:00:00 19.4647 07.16.2012-13:00:00 19.4345 07.16.2012-14:00:00 19.4195 07.16.2012-15:00:00 19.3893 07.16.2012-16:00:00 19.3592 07.16.2012-17:00:00 19.3291 07.16.2012-18:00:00 19.3140 07.16.2012-19:00:00 19.2939 07.16.2012-20:00:00 19.2839 07.16.2012-21:00:00 19.2839 07.16.2012-22:00:00 19.2688 07.16.2012-23:00:00 19.2688 07.17.2012-00:00:00 19.2538 07.17.2012-01:00:00 19.2437 07.17.2012-02:00:00 19.2236 07.17.2012-03:00:00 19.2136 07.17.2012-04:00:00 19.2738 07.17.2012-05:00:00 19.3492 07.17.2012-06:00:00 19.3492 07.17.2012-07:00:00 19.3592 07.17.2012-08:00:00 19.3441 07.17.2012-09:00:00 19.3190 07.17.2012-10:00:00 19.2839 07.17.2012-11:00:00 19.2437 07.17.2012-12:00:00 19.2236 07.17.2012-13:00:00 19.2186 07.17.2012-14:00:00 19.1985 07.17.2012-15:00:00 19.1583 07.17.2012-16:00:00 19.1383 07.17.2012-17:00:00 19.1282 07.17.2012-18:00:00 19.1081 07.17.2012-19:00:00 19.0981 07.17.2012-20:00:00 19.0880 07.17.2012-21:00:00 19.0830 07.17.2012-22:00:00 19.0780 07.17.2012-23:00:00 19.0529 07.18.2012-00:00:00 19.0479 07.18.2012-01:00:00 19.0278 07.18.2012-02:00:00 19.0278 07.18.2012-03:00:00 19.0177 07.18.2012-04:00:00 19.0127 07.18.2012-05:00:00 19.0027 07.18.2012-06:00:00 19.0027 07.18.2012-07:00:00 18.9826 07.18.2012-08:00:00 18.9776 07.18.2012-09:00:00 18.9625 07.18.2012-10:00:00 18.9474 07.18.2012-11:00:00 18.9173 07.18.2012-12:00:00 18.8821 07.18.2012-13:00:00 18.8570 07.18.2012-14:00:00 18.8520 07.18.2012-15:00:00 18.8068 07.18.2012-16:00:00 18.7767 07.18.2012-17:00:00 18.7566 07.18.2012-18:00:00 18.7214 07.18.2012-19:00:00 18.7064 07.18.2012-20:00:00 18.7014 07.18.2012-21:00:00 18.6963 07.18.2012-22:00:00 18.6963 07.18.2012-23:00:00 18.6963 07.19.2012-00:00:00 18.6913 07.19.2012-01:00:00 18.6813 07.19.2012-02:00:00 18.6762 07.19.2012-03:00:00 18.6762 07.19.2012-04:00:00 18.6662 07.19.2012-05:00:00 18.6562 07.19.2012-06:00:00 18.6310 07.19.2012-07:00:00 18.5959 07.19.2012-08:00:00 18.5758 07.19.2012-09:00:00 18.5607 07.19.2012-10:00:00 18.5206 07.19.2012-11:00:00 18.4854 07.19.2012-12:00:00 18.4804 07.19.2012-13:00:00 18.4553 07.19.2012-14:00:00 18.4101 07.19.2012-15:00:00 18.4000 07.19.2012-16:00:00 18.3800 07.19.2012-17:00:00 18.3599 07.19.2012-18:00:00 18.3398 07.19.2012-19:00:00 18.3147 07.19.2012-20:00:00 18.3147 07.19.2012-21:00:00 18.3147 07.19.2012-22:00:00 18.3096 07.19.2012-23:00:00 18.3197 07.20.2012-00:00:00 18.3348 07.20.2012-01:00:00 18.3448 07.20.2012-02:00:00 18.3297 07.20.2012-03:00:00 18.3197 07.20.2012-04:00:00 18.3147 07.20.2012-05:00:00 18.3096 07.20.2012-06:00:00 18.3046 07.20.2012-07:00:00 18.2996 07.20.2012-08:00:00 18.2896 07.20.2012-09:00:00 18.2745 07.20.2012-10:00:00 18.2645 07.20.2012-11:00:00 18.2594 07.20.2012-12:00:00 18.2695 07.20.2012-13:00:00 18.2996 07.20.2012-14:00:00 18.9223 07.20.2012-15:00:00 19.0479 07.20.2012-16:00:00 19.0780 07.20.2012-17:00:00 19.0479 07.20.2012-18:00:00 19.0378 07.20.2012-19:00:00 19.0328 07.20.2012-20:00:00 19.0227 07.20.2012-21:00:00 19.0428 07.20.2012-22:00:00 19.0378 07.20.2012-23:00:00 19.0328 07.21.2012-00:00:00 19.0328 07.21.2012-01:00:00 19.0378 07.21.2012-02:00:00 19.0479 07.21.2012-03:00:00 19.0378 07.21.2012-04:00:00 19.0529 07.21.2012-05:00:00 19.0679 07.21.2012-06:00:00 19.0529 07.21.2012-07:00:00 19.0529 07.21.2012-08:00:00 19.0679 07.21.2012-09:00:00 19.0579 07.21.2012-10:00:00 19.0579 07.21.2012-11:00:00 19.0529 07.21.2012-12:00:00 19.0479 07.21.2012-13:00:00 19.0177 07.21.2012-14:00:00 19.0077 07.21.2012-15:00:00 19.0027 07.21.2012-16:00:00 18.9776 07.21.2012-17:00:00 18.9524 07.21.2012-18:00:00 18.9324 07.21.2012-19:00:00 18.9324 07.21.2012-20:00:00 18.9273 07.21.2012-21:00:00 18.9173 07.21.2012-22:00:00 18.9123 07.21.2012-23:00:00 18.9123 07.22.2012-00:00:00 18.8972 07.22.2012-01:00:00 18.8972 07.22.2012-02:00:00 18.8922 07.22.2012-03:00:00 18.8821 07.22.2012-04:00:00 18.8771 07.22.2012-05:00:00 18.8821 07.22.2012-06:00:00 18.8771 07.22.2012-07:00:00 18.8671 07.22.2012-08:00:00 18.8520 07.22.2012-09:00:00 18.8470 07.22.2012-10:00:00 18.8018 07.22.2012-11:00:00 18.7767 07.22.2012-12:00:00 18.7666 07.22.2012-13:00:00 18.7365 07.22.2012-14:00:00 18.7265 07.22.2012-15:00:00 18.7014 07.22.2012-16:00:00 18.6762 07.22.2012-17:00:00 18.6762 07.22.2012-18:00:00 18.6562 07.22.2012-19:00:00 18.6511 07.22.2012-20:00:00 18.6411 07.22.2012-21:00:00 18.6260 07.22.2012-22:00:00 18.6210 07.22.2012-23:00:00 18.6160 07.23.2012-00:00:00 18.6160 07.23.2012-01:00:00 18.6059 07.23.2012-02:00:00 18.6009 07.23.2012-03:00:00 18.5959 07.23.2012-04:00:00 18.5909 07.23.2012-05:00:00 18.5858 07.23.2012-06:00:00 18.5808 07.23.2012-07:00:00 18.5708 07.23.2012-08:00:00 18.5658 07.23.2012-09:00:00 18.5507 07.23.2012-10:00:00 18.5457 07.23.2012-11:00:00 18.5256 07.23.2012-12:00:00 18.4904 07.23.2012-13:00:00 18.4754 07.23.2012-14:00:00 18.4603 07.23.2012-15:00:00 18.4452 07.23.2012-16:00:00 18.4201 07.23.2012-17:00:00 18.4151 07.23.2012-18:00:00 18.3950 07.23.2012-19:00:00 18.3800 07.23.2012-20:00:00 18.3699 07.23.2012-21:00:00 18.3649 07.23.2012-22:00:00 18.3599 07.23.2012-23:00:00 18.3498 07.24.2012-00:00:00 18.3448 07.24.2012-01:00:00 18.3398 07.24.2012-02:00:00 18.3297 07.24.2012-03:00:00 18.3297 07.24.2012-04:00:00 18.3147 07.24.2012-05:00:00 18.2996 07.24.2012-06:00:00 18.2795 07.24.2012-07:00:00 18.2544 07.24.2012-08:00:00 18.2243 07.24.2012-09:00:00 18.2092 07.24.2012-10:00:00 18.1791 07.24.2012-11:00:00 18.1540 07.24.2012-12:00:00 18.1188 07.24.2012-13:00:00 18.0837 07.24.2012-14:00:00 18.0485 07.24.2012-15:00:00 18.0334 07.24.2012-16:00:00 17.9933 07.24.2012-17:00:00 17.9882 07.24.2012-18:00:00 17.9631 07.24.2012-19:00:00 17.9531 07.24.2012-20:00:00 17.9581 07.24.2012-21:00:00 17.9330 07.24.2012-22:00:00 17.9129 07.24.2012-23:00:00 17.8928 07.25.2012-00:00:00 17.8928 07.25.2012-01:00:00 17.8878 07.25.2012-02:00:00 17.8727 07.25.2012-03:00:00 17.8627 07.25.2012-04:00:00 17.8577 07.25.2012-05:00:00 17.8426 07.25.2012-06:00:00 17.8225 07.25.2012-07:00:00 17.7974 07.25.2012-08:00:00 17.7773 07.25.2012-09:00:00 17.7422 07.25.2012-10:00:00 17.7221 07.25.2012-11:00:00 17.7020 07.25.2012-12:00:00 17.6869 07.25.2012-13:00:00 17.6719 07.25.2012-14:00:00 17.6669 07.25.2012-15:00:00 17.6417 07.25.2012-16:00:00 17.6217 07.25.2012-17:00:00 17.6116 07.25.2012-18:00:00 17.5815 07.25.2012-19:00:00 17.5664 07.25.2012-20:00:00 17.5564 07.25.2012-21:00:00 17.5413 07.25.2012-22:00:00 17.5162 07.25.2012-23:00:00 17.5011 07.26.2012-00:00:00 17.4911 07.26.2012-01:00:00 17.4760 07.26.2012-02:00:00 17.4610 07.26.2012-03:00:00 17.4559 07.26.2012-04:00:00 17.4559 07.26.2012-05:00:00 17.4409 07.26.2012-06:00:00 17.4358 07.26.2012-07:00:00 17.4158 07.26.2012-08:00:00 17.3906 07.26.2012-09:00:00 17.3455 07.26.2012-10:00:00 17.3203 07.26.2012-11:00:00 17.2651 07.26.2012-12:00:00 17.2601 07.26.2012-13:00:00 17.2299 07.26.2012-14:00:00 17.1848 07.26.2012-15:00:00 17.1647 07.26.2012-16:00:00 17.1396 07.26.2012-17:00:00 17.1144 07.26.2012-18:00:00 17.0793 07.26.2012-19:00:00 17.0642 07.26.2012-20:00:00 17.0542 07.26.2012-21:00:00 17.0492 07.26.2012-22:00:00 17.0341 07.26.2012-23:00:00 17.0291 07.27.2012-00:00:00 17.0140 07.27.2012-01:00:00 17.0040 07.27.2012-02:00:00 16.9989 07.27.2012-03:00:00 16.9789 07.27.2012-04:00:00 16.9688 07.27.2012-05:00:00 16.9638 07.27.2012-06:00:00 16.9638 07.27.2012-07:00:00 16.9487 07.27.2012-08:00:00 16.9286 07.27.2012-09:00:00 16.9136 07.27.2012-10:00:00 16.8935 07.27.2012-11:00:00 16.8734 07.27.2012-12:00:00 16.8583 07.27.2012-13:00:00 16.8483 07.27.2012-14:00:00 16.8433 07.27.2012-15:00:00 16.7931 07.27.2012-16:00:00 16.7830 07.27.2012-17:00:00 16.7529 07.27.2012-18:00:00 16.7278 07.27.2012-19:00:00 16.7177 07.27.2012-20:00:00 16.7177 07.27.2012-21:00:00 16.7177 07.27.2012-22:00:00 16.7127 07.27.2012-23:00:00 16.7077 07.28.2012-00:00:00 16.7077 07.28.2012-01:00:00 16.6976 07.28.2012-02:00:00 16.6775 07.28.2012-03:00:00 16.6675 07.28.2012-04:00:00 16.6625 07.28.2012-05:00:00 16.6625 07.28.2012-06:00:00 16.6524 07.28.2012-07:00:00 16.6374 07.28.2012-08:00:00 16.6324 07.28.2012-09:00:00 16.6223 07.28.2012-10:00:00 16.6072 07.28.2012-11:00:00 16.5972 07.28.2012-12:00:00 16.5771 07.28.2012-13:00:00 16.5570 07.28.2012-14:00:00 16.5319 07.28.2012-15:00:00 16.5168 07.28.2012-16:00:00 16.5068 07.28.2012-17:00:00 16.5018 07.28.2012-18:00:00 16.4917 07.28.2012-19:00:00 16.4767 07.28.2012-20:00:00 16.4767 07.28.2012-21:00:00 16.4767 07.28.2012-22:00:00 16.4717 07.28.2012-23:00:00 16.4666 07.29.2012-00:00:00 16.4616 07.29.2012-01:00:00 16.4566 07.29.2012-02:00:00 16.4415 07.29.2012-03:00:00 16.4365 07.29.2012-04:00:00 16.4365 07.29.2012-05:00:00 16.4365 07.29.2012-06:00:00 16.4265 07.29.2012-07:00:00 16.4114 07.29.2012-08:00:00 16.3762 07.29.2012-09:00:00 16.3361 07.29.2012-10:00:00 16.3059 07.29.2012-11:00:00 16.2758 07.29.2012-12:00:00 16.2557 07.29.2012-13:00:00 16.2306 07.29.2012-14:00:00 16.2105 07.29.2012-15:00:00 16.1854 07.29.2012-16:00:00 16.1452 07.29.2012-17:00:00 16.1151 07.29.2012-18:00:00 16.1051 07.29.2012-19:00:00 16.0900 07.29.2012-20:00:00 16.0699 07.29.2012-21:00:00 16.0599 07.29.2012-22:00:00 16.0599 07.29.2012-23:00:00 16.0599 07.30.2012-00:00:00 16.0498 07.30.2012-01:00:00 16.0448 07.30.2012-02:00:00 16.0398 07.30.2012-03:00:00 16.0347 07.30.2012-04:00:00 16.0297 07.30.2012-05:00:00 16.0247 07.30.2012-06:00:00 16.0096 07.30.2012-07:00:00 15.9795 07.30.2012-08:00:00 15.9745 07.30.2012-09:00:00 15.9444 07.30.2012-10:00:00 15.9142 07.30.2012-11:00:00 15.8941 07.30.2012-12:00:00 15.8791 07.30.2012-13:00:00 15.8590 07.30.2012-14:00:00 15.8339 07.30.2012-15:00:00 15.8088 07.30.2012-16:00:00 15.7887 07.30.2012-17:00:00 15.7837 07.30.2012-18:00:00 15.7686 07.30.2012-19:00:00 15.7636 07.30.2012-20:00:00 15.7686 07.30.2012-21:00:00 15.7636 07.30.2012-22:00:00 15.7636 07.30.2012-23:00:00 15.7535 07.31.2012-00:00:00 15.7385 07.31.2012-01:00:00 15.7134 07.31.2012-02:00:00 15.7083 07.31.2012-03:00:00 15.7083 07.31.2012-04:00:00 15.6933 07.31.2012-05:00:00 15.6882 07.31.2012-06:00:00 15.6882 07.31.2012-07:00:00 15.6882 07.31.2012-08:00:00 15.6732 07.31.2012-09:00:00 15.6430 07.31.2012-10:00:00 15.6129 07.31.2012-11:00:00 15.5878 07.31.2012-12:00:00 15.5476 07.31.2012-13:00:00 15.5326 07.31.2012-14:00:00 15.5225 07.31.2012-15:00:00 15.5075 07.31.2012-16:00:00 15.4673 07.31.2012-17:00:00 15.4422 07.31.2012-18:00:00 15.4221 07.31.2012-19:00:00 15.4271 07.31.2012-20:00:00 15.4271 07.31.2012-21:00:00 15.4171 07.31.2012-22:00:00 15.4171 07.31.2012-23:00:00 15.4020 08.01.2012-00:00:00 15.3920 08.01.2012-01:00:00 15.3819 08.01.2012-02:00:00 15.3668 08.01.2012-03:00:00 15.3618 08.01.2012-04:00:00 15.3618 08.01.2012-05:00:00 15.3518 08.01.2012-06:00:00 15.3468 08.01.2012-07:00:00 15.3367 08.01.2012-08:00:00 15.3116 08.01.2012-09:00:00 15.2965 08.01.2012-10:00:00 15.2714 08.01.2012-11:00:00 15.2463 08.01.2012-12:00:00 15.2212 08.01.2012-13:00:00 15.2061 08.01.2012-14:00:00 15.1810 08.01.2012-15:00:00 15.1760 08.01.2012-16:00:00 15.1559 08.01.2012-17:00:00 15.1459 08.01.2012-18:00:00 15.1258 08.01.2012-19:00:00 15.1158 08.01.2012-20:00:00 15.1007 08.01.2012-21:00:00 15.0856 08.01.2012-22:00:00 15.0555 08.01.2012-23:00:00 15.0555 08.02.2012-00:00:00 15.0454 08.02.2012-01:00:00 15.0304 08.02.2012-02:00:00 15.0103 08.02.2012-03:00:00 15.0103 08.02.2012-04:00:00 14.9902 08.02.2012-05:00:00 14.9902 08.02.2012-06:00:00 14.9902 08.02.2012-07:00:00 14.9802 08.02.2012-08:00:00 14.9651 08.02.2012-09:00:00 14.9500 08.02.2012-10:00:00 14.9249 08.02.2012-11:00:00 14.8797 08.02.2012-12:00:00 14.8647 08.02.2012-13:00:00 14.8446 08.02.2012-14:00:00 14.8396 08.02.2012-15:00:00 14.8295 08.02.2012-16:00:00 14.8094 08.02.2012-17:00:00 14.8044 08.02.2012-18:00:00 14.7994 08.02.2012-19:00:00 14.7994 08.02.2012-20:00:00 14.7994 08.02.2012-21:00:00 14.7994 08.02.2012-22:00:00 14.7994 08.02.2012-23:00:00 14.7944 08.03.2012-00:00:00 14.7994 08.03.2012-01:00:00 14.7994 08.03.2012-02:00:00 14.7843 08.03.2012-03:00:00 14.7843 08.03.2012-04:00:00 14.7893 08.03.2012-05:00:00 14.7893 08.03.2012-06:00:00 14.7843 08.03.2012-07:00:00 14.7492 08.03.2012-08:00:00 14.7341 08.03.2012-09:00:00 14.7190 08.03.2012-10:00:00 14.7040 08.03.2012-11:00:00 14.6789 08.03.2012-12:00:00 14.6638 08.03.2012-13:00:00 14.6487 08.03.2012-14:00:00 14.6387 08.03.2012-15:00:00 14.6387 08.03.2012-16:00:00 14.6085 08.03.2012-17:00:00 14.5734 08.03.2012-18:00:00 14.5483 08.03.2012-19:00:00 14.5332 08.03.2012-20:00:00 14.5232 08.03.2012-21:00:00 14.5232 08.03.2012-22:00:00 14.5232 08.03.2012-23:00:00 14.5182 08.04.2012-00:00:00 14.5232 08.04.2012-01:00:00 14.4930 08.04.2012-02:00:00 14.4930 08.04.2012-03:00:00 14.4830 08.04.2012-04:00:00 14.4679 08.04.2012-05:00:00 14.4579 08.04.2012-06:00:00 14.4127 08.04.2012-07:00:00 14.4027 08.04.2012-08:00:00 14.3775 08.04.2012-09:00:00 14.3524 08.04.2012-10:00:00 14.3575 08.04.2012-11:00:00 14.3575 08.04.2012-12:00:00 14.3675 08.04.2012-13:00:00 14.3625 08.04.2012-14:00:00 14.3775 08.04.2012-15:00:00 14.3675 08.04.2012-16:00:00 14.3625 08.04.2012-17:00:00 14.3575 08.04.2012-18:00:00 14.3474 08.04.2012-19:00:00 14.3323 08.04.2012-20:00:00 14.3223 08.04.2012-21:00:00 14.3123 08.04.2012-22:00:00 14.3022 08.04.2012-23:00:00 14.2871 08.05.2012-00:00:00 14.2721 08.05.2012-01:00:00 14.2721 08.05.2012-02:00:00 14.2671 08.05.2012-03:00:00 14.2470 08.05.2012-04:00:00 14.2369 08.05.2012-05:00:00 14.2369 08.05.2012-06:00:00 14.2219 08.05.2012-07:00:00 14.2168 08.05.2012-08:00:00 14.2018 08.05.2012-09:00:00 14.2018 08.05.2012-10:00:00 14.1817 08.05.2012-11:00:00 14.1817 08.05.2012-12:00:00 14.1666 08.05.2012-13:00:00 14.1616 08.05.2012-14:00:00 14.1315 08.05.2012-15:00:00 14.1264 08.05.2012-16:00:00 14.1214 08.05.2012-17:00:00 14.1164 08.05.2012-18:00:00 14.0913 08.05.2012-19:00:00 14.0762 08.05.2012-20:00:00 14.0662 08.05.2012-21:00:00 14.0712 08.05.2012-22:00:00 14.0561 08.05.2012-23:00:00 14.0511 08.06.2012-00:00:00 14.0461 08.06.2012-01:00:00 14.0461 08.06.2012-02:00:00 14.0411 08.06.2012-03:00:00 14.0411 08.06.2012-04:00:00 14.0411 08.06.2012-05:00:00 14.0411 08.06.2012-06:00:00 14.0310 08.06.2012-07:00:00 14.0310 08.06.2012-08:00:00 14.0260 08.06.2012-09:00:00 14.0260 08.06.2012-10:00:00 14.0260 08.06.2012-11:00:00 14.0260 08.06.2012-12:00:00 14.0059 08.06.2012-13:00:00 13.9858 08.06.2012-14:00:00 13.9808 08.06.2012-15:00:00 13.9708 08.06.2012-16:00:00 13.9607 08.06.2012-17:00:00 13.9557 08.06.2012-18:00:00 13.9406 08.06.2012-19:00:00 13.9005 08.06.2012-20:00:00 13.9005 08.06.2012-21:00:00 13.8954 08.06.2012-22:00:00 13.8904 08.06.2012-23:00:00 13.8804 08.07.2012-00:00:00 13.8754 08.07.2012-01:00:00 13.8703 08.07.2012-02:00:00 13.8653 08.07.2012-03:00:00 13.8603 08.07.2012-04:00:00 13.8452 08.07.2012-05:00:00 13.8452 08.07.2012-06:00:00 13.8352 08.07.2012-07:00:00 13.8201 08.07.2012-08:00:00 13.8051 08.07.2012-09:00:00 13.7850 08.07.2012-10:00:00 13.7599 08.07.2012-11:00:00 13.7498 08.07.2012-12:00:00 13.7347 08.07.2012-13:00:00 13.7197 08.07.2012-14:00:00 13.6845 08.07.2012-15:00:00 13.6594 08.07.2012-16:00:00 13.6343 08.07.2012-17:00:00 13.6192 08.07.2012-18:00:00 13.6092 08.07.2012-19:00:00 13.6042 08.07.2012-20:00:00 13.5992 08.07.2012-21:00:00 13.5992 08.07.2012-22:00:00 13.5992 08.07.2012-23:00:00 13.5941 08.08.2012-00:00:00 13.5891 08.08.2012-01:00:00 13.5891 08.08.2012-02:00:00 13.5841 08.08.2012-03:00:00 13.5841 08.08.2012-04:00:00 13.5740 08.08.2012-05:00:00 13.5740 08.08.2012-06:00:00 13.5690 08.08.2012-07:00:00 13.5690 08.08.2012-08:00:00 13.5690 08.08.2012-09:00:00 13.5640 08.08.2012-10:00:00 13.5640 08.08.2012-11:00:00 13.5690 08.08.2012-12:00:00 13.5640 08.08.2012-13:00:00 13.5439 08.08.2012-14:00:00 13.5339 08.08.2012-15:00:00 13.5138 08.08.2012-16:00:00 13.5037 08.08.2012-17:00:00 13.4937 08.08.2012-18:00:00 13.4786 08.08.2012-19:00:00 13.4786 08.08.2012-20:00:00 13.4736 08.08.2012-21:00:00 13.4636 08.08.2012-22:00:00 13.4686 08.08.2012-23:00:00 13.4686 08.09.2012-00:00:00 13.4636 08.09.2012-01:00:00 13.4535 08.09.2012-02:00:00 13.4535 08.09.2012-03:00:00 13.4485 08.09.2012-04:00:00 13.4535 08.09.2012-05:00:00 13.4535 08.09.2012-06:00:00 13.4385 08.09.2012-07:00:00 13.4184 08.09.2012-08:00:00 13.4184 08.09.2012-09:00:00 13.4033 08.09.2012-10:00:00 13.3832 08.09.2012-11:00:00 13.3682 08.09.2012-12:00:00 13.3280 08.09.2012-13:00:00 13.3079 08.09.2012-14:00:00 13.2828 08.09.2012-15:00:00 13.2727 08.09.2012-16:00:00 13.2426 08.09.2012-17:00:00 13.2275 08.09.2012-18:00:00 13.2225 08.09.2012-19:00:00 13.2024 08.09.2012-20:00:00 13.2125 08.09.2012-21:00:00 13.2075 08.09.2012-22:00:00 13.2024 08.09.2012-23:00:00 13.1974 08.10.2012-00:00:00 13.1924 08.10.2012-01:00:00 13.1924 08.10.2012-02:00:00 13.1924 08.10.2012-03:00:00 13.1823 08.10.2012-04:00:00 13.1773 08.10.2012-05:00:00 13.1773 08.10.2012-06:00:00 13.1773 08.10.2012-07:00:00 13.1673 08.10.2012-08:00:00 13.1371 08.10.2012-09:00:00 13.1171 08.10.2012-10:00:00 13.0869 08.10.2012-11:00:00 13.0719 08.10.2012-12:00:00 13.0618 08.10.2012-13:00:00 13.0417 08.10.2012-14:00:00 13.0216 08.10.2012-15:00:00 13.0066 08.10.2012-16:00:00 12.9865 08.10.2012-17:00:00 12.9714 08.10.2012-18:00:00 12.9614 08.10.2012-19:00:00 12.9413 08.10.2012-20:00:00 12.9413 08.10.2012-21:00:00 12.9363 08.10.2012-22:00:00 12.9212 08.10.2012-23:00:00 12.9162 08.11.2012-00:00:00 12.9112 08.11.2012-01:00:00 12.9011 08.11.2012-02:00:00 12.8760 08.11.2012-03:00:00 12.8710 08.11.2012-04:00:00 12.8660 08.11.2012-05:00:00 12.8609 08.11.2012-06:00:00 12.8459 08.11.2012-07:00:00 12.8157 08.11.2012-08:00:00 12.7906 08.11.2012-09:00:00 12.7655 08.11.2012-10:00:00 12.7454 08.11.2012-11:00:00 12.7254 08.11.2012-12:00:00 12.7103 08.11.2012-13:00:00 12.6952 08.11.2012-14:00:00 12.6751 08.11.2012-15:00:00 12.6500 08.11.2012-16:00:00 12.6299 08.11.2012-17:00:00 12.5998 08.11.2012-18:00:00 12.5747 08.11.2012-19:00:00 12.5697 08.11.2012-20:00:00 12.5647 08.11.2012-21:00:00 12.5596 08.11.2012-22:00:00 12.5546 08.11.2012-23:00:00 12.5345 08.12.2012-00:00:00 12.5295 08.12.2012-01:00:00 12.5195 08.12.2012-02:00:00 12.5094 08.12.2012-03:00:00 12.4944 08.12.2012-04:00:00 12.4793 08.12.2012-05:00:00 12.4592 08.12.2012-06:00:00 12.4441 08.12.2012-07:00:00 12.4240 08.12.2012-08:00:00 12.4090 08.12.2012-09:00:00 12.3989 08.12.2012-10:00:00 12.3638 08.12.2012-11:00:00 12.3337 08.12.2012-12:00:00 12.3186 08.12.2012-13:00:00 12.3035 08.12.2012-14:00:00 12.2834 08.12.2012-15:00:00 12.2834 08.12.2012-16:00:00 12.2583 08.12.2012-17:00:00 12.2382 08.12.2012-18:00:00 12.2232 08.12.2012-19:00:00 12.2081 08.12.2012-20:00:00 12.2031 08.12.2012-21:00:00 12.1930 08.12.2012-22:00:00 12.1880 08.12.2012-23:00:00 12.1830 08.13.2012-00:00:00 12.1830 08.13.2012-01:00:00 12.1780 08.13.2012-02:00:00 12.1730 08.13.2012-03:00:00 12.1679 08.13.2012-04:00:00 12.1629 08.13.2012-05:00:00 12.1478 08.13.2012-06:00:00 12.1428 08.13.2012-07:00:00 12.1278 08.13.2012-08:00:00 12.1026 08.13.2012-09:00:00 12.0976 08.13.2012-10:00:00 12.0725 08.13.2012-11:00:00 12.0474 08.13.2012-12:00:00 12.0173 08.13.2012-13:00:00 11.9821 08.13.2012-14:00:00 11.9419 08.13.2012-15:00:00 11.9319 08.13.2012-16:00:00 11.8968 08.13.2012-17:00:00 11.8917 08.13.2012-18:00:00 11.8817 08.13.2012-19:00:00 11.8716 08.13.2012-20:00:00 11.8616 08.13.2012-21:00:00 11.8566 08.13.2012-22:00:00 11.8465 08.13.2012-23:00:00 11.8365 08.14.2012-00:00:00 11.8365 08.14.2012-01:00:00 11.8365 08.14.2012-02:00:00 11.8264 08.14.2012-03:00:00 11.8214 08.14.2012-04:00:00 11.8114 08.14.2012-05:00:00 11.8164 08.14.2012-06:00:00 11.8013 08.14.2012-07:00:00 11.7963 08.14.2012-08:00:00 11.7461 08.14.2012-09:00:00 11.7361 08.14.2012-10:00:00 11.7160 08.14.2012-11:00:00 11.6858 08.14.2012-12:00:00 11.6507 08.14.2012-13:00:00 11.6205 08.14.2012-14:00:00 11.6055 08.14.2012-15:00:00 11.6005 08.14.2012-16:00:00 11.5854 08.14.2012-17:00:00 11.5754 08.14.2012-18:00:00 11.5553 08.14.2012-19:00:00 11.5452 08.14.2012-20:00:00 11.5452 08.14.2012-21:00:00 11.5452 08.14.2012-22:00:00 11.5452 08.14.2012-23:00:00 11.5352 08.15.2012-00:00:00 11.5352 08.15.2012-01:00:00 11.5251 08.15.2012-02:00:00 11.5251 08.15.2012-03:00:00 11.5201 08.15.2012-04:00:00 11.5101 08.15.2012-05:00:00 11.5050 08.15.2012-06:00:00 11.4850 08.15.2012-07:00:00 11.4699 08.15.2012-08:00:00 11.4448 08.15.2012-09:00:00 11.4247 08.15.2012-10:00:00 11.3895 08.15.2012-11:00:00 11.3845 08.15.2012-12:00:00 11.3745 08.15.2012-13:00:00 11.3544 08.15.2012-14:00:00 11.3443 08.15.2012-15:00:00 11.3293 08.15.2012-16:00:00 11.3042 08.15.2012-17:00:00 11.2791 08.15.2012-18:00:00 11.2640 08.15.2012-19:00:00 11.2640 08.15.2012-20:00:00 11.2640 08.15.2012-21:00:00 11.2540 08.15.2012-22:00:00 11.2489 08.15.2012-23:00:00 11.2439 08.16.2012-00:00:00 11.2339 08.16.2012-01:00:00 11.2339 08.16.2012-02:00:00 11.2238 08.16.2012-03:00:00 11.2088 08.16.2012-04:00:00 11.1937 08.16.2012-05:00:00 11.1786 08.16.2012-06:00:00 11.1585 08.16.2012-07:00:00 11.1284 08.16.2012-08:00:00 11.1133 08.16.2012-09:00:00 11.0983 08.16.2012-10:00:00 11.0832 08.16.2012-11:00:00 11.0631 08.16.2012-12:00:00 11.0681 08.16.2012-13:00:00 11.0631 08.16.2012-14:00:00 11.0631 08.16.2012-15:00:00 11.0581 08.16.2012-16:00:00 11.0531 08.16.2012-17:00:00 11.0581 08.16.2012-18:00:00 11.0430 08.16.2012-19:00:00 11.0129 08.16.2012-20:00:00 11.0029 08.16.2012-21:00:00 11.0029 08.16.2012-22:00:00 10.9978 08.16.2012-23:00:00 10.9928 08.17.2012-00:00:00 10.9828 08.17.2012-01:00:00 10.9778 08.17.2012-02:00:00 10.9727 08.17.2012-03:00:00 10.9677 08.17.2012-04:00:00 10.9627 08.17.2012-05:00:00 10.9577 08.17.2012-06:00:00 10.9426 08.17.2012-07:00:00 10.9225 08.17.2012-08:00:00 10.9024 08.17.2012-09:00:00 10.8823 08.17.2012-10:00:00 10.8422 08.17.2012-11:00:00 10.8371 08.17.2012-12:00:00 10.8171 08.17.2012-13:00:00 10.8271 08.17.2012-14:00:00 10.8221 08.17.2012-15:00:00 10.8171 08.17.2012-16:00:00 10.8171 08.17.2012-17:00:00 10.8171 08.17.2012-18:00:00 10.8020 08.17.2012-19:00:00 10.7919 08.17.2012-20:00:00 10.7869 08.17.2012-21:00:00 10.7869 08.17.2012-22:00:00 10.7819 08.17.2012-23:00:00 10.7719 08.18.2012-00:00:00 10.7568 08.18.2012-01:00:00 10.7267 08.18.2012-02:00:00 10.7066 08.18.2012-03:00:00 10.6965 08.18.2012-04:00:00 10.6764 08.18.2012-05:00:00 10.6764 08.18.2012-06:00:00 10.6764 08.18.2012-07:00:00 10.6463 08.18.2012-08:00:00 10.6363 08.18.2012-09:00:00 10.6363 08.18.2012-10:00:00 10.6262 08.18.2012-11:00:00 10.6061 08.18.2012-12:00:00 10.6011 08.18.2012-13:00:00 10.5961 08.18.2012-14:00:00 10.5911 08.18.2012-15:00:00 10.5810 08.18.2012-16:00:00 10.5609 08.18.2012-17:00:00 10.5559 08.18.2012-18:00:00 10.5509 08.18.2012-19:00:00 10.5409 08.18.2012-20:00:00 10.5509 08.18.2012-21:00:00 10.5509 08.18.2012-22:00:00 10.5509 08.18.2012-23:00:00 10.5559 08.19.2012-00:00:00 10.5559 08.19.2012-01:00:00 10.5559 08.19.2012-02:00:00 10.5660 08.19.2012-03:00:00 10.5710 08.19.2012-04:00:00 10.5710 08.19.2012-05:00:00 10.5609 08.19.2012-06:00:00 10.5559 08.19.2012-07:00:00 10.5409 08.19.2012-08:00:00 10.5308 08.19.2012-09:00:00 10.5157 08.19.2012-10:00:00 10.5157 08.19.2012-11:00:00 10.4957 08.19.2012-12:00:00 10.4756 08.19.2012-13:00:00 10.4505 08.19.2012-14:00:00 10.4354 08.19.2012-15:00:00 10.4203 08.19.2012-16:00:00 10.4103 08.19.2012-17:00:00 10.3952 08.19.2012-18:00:00 10.3701 08.19.2012-19:00:00 10.3701 08.19.2012-20:00:00 10.3751 08.19.2012-21:00:00 10.3701 08.19.2012-22:00:00 10.3701 08.19.2012-23:00:00 10.3651 08.20.2012-00:00:00 10.3651 08.20.2012-01:00:00 10.3701 08.20.2012-02:00:00 10.3751 08.20.2012-03:00:00 10.3751 08.20.2012-04:00:00 10.3751 08.20.2012-05:00:00 10.3802 08.20.2012-06:00:00 10.3802 08.20.2012-07:00:00 10.3751 08.20.2012-08:00:00 10.3701 08.20.2012-09:00:00 10.3400 08.20.2012-10:00:00 10.3199 08.20.2012-11:00:00 10.2948 08.20.2012-12:00:00 10.2847 08.20.2012-13:00:00 10.2847 08.20.2012-14:00:00 10.2747 08.20.2012-15:00:00 10.2596 08.20.2012-16:00:00 10.2496 08.20.2012-17:00:00 10.2446 08.20.2012-18:00:00 10.2395 08.20.2012-19:00:00 10.2345 08.20.2012-20:00:00 10.2395 08.20.2012-21:00:00 10.2395 08.20.2012-22:00:00 10.2446 08.20.2012-23:00:00 10.2345 08.21.2012-00:00:00 10.2345 08.21.2012-01:00:00 10.2295 08.21.2012-02:00:00 10.2245 08.21.2012-03:00:00 10.2195 08.21.2012-04:00:00 10.2245 08.21.2012-05:00:00 10.2195 08.21.2012-06:00:00 10.2195 08.21.2012-07:00:00 10.2195 08.21.2012-08:00:00 10.2144 08.21.2012-09:00:00 10.2044 08.21.2012-10:00:00 10.1943 08.21.2012-11:00:00 10.1893 08.21.2012-12:00:00 10.1592 08.21.2012-13:00:00 10.1341 08.21.2012-14:00:00 10.1240 08.21.2012-15:00:00 10.1090 08.21.2012-16:00:00 10.1040 08.21.2012-17:00:00 10.0939 08.21.2012-18:00:00 10.0889 08.21.2012-19:00:00 10.0889 08.21.2012-20:00:00 10.0939 08.21.2012-21:00:00 10.0939 08.21.2012-22:00:00 10.0939 08.21.2012-23:00:00 10.0939 08.22.2012-00:00:00 10.0939 08.22.2012-01:00:00 10.0939 08.22.2012-02:00:00 10.0939 08.22.2012-03:00:00 10.0889 08.22.2012-04:00:00 10.0889 08.22.2012-05:00:00 10.0889 08.22.2012-06:00:00 10.0989 08.22.2012-07:00:00 10.0939 08.22.2012-08:00:00 10.0939 08.22.2012-09:00:00 10.0839 08.22.2012-10:00:00 10.0738 08.22.2012-11:00:00 10.0688 08.22.2012-12:00:00 10.0588 08.22.2012-13:00:00 10.0437 08.22.2012-14:00:00 10.0387 08.22.2012-15:00:00 10.0236 08.22.2012-16:00:00 10.0136 08.22.2012-17:00:00 10.0085 08.22.2012-18:00:00 10.0035 08.22.2012-19:00:00 10.0085 08.22.2012-20:00:00 10.0136 08.22.2012-21:00:00 10.0136 08.22.2012-22:00:00 10.0136 08.22.2012-23:00:00 10.0085 08.23.2012-00:00:00 10.0085 08.23.2012-01:00:00 10.0085 08.23.2012-02:00:00 10.0136 08.23.2012-03:00:00 10.0136 08.23.2012-04:00:00 10.0186 08.23.2012-05:00:00 10.0136 08.23.2012-06:00:00 10.0085 08.23.2012-07:00:00 10.0136 08.23.2012-08:00:00 10.0136 08.23.2012-09:00:00 10.0085 08.23.2012-10:00:00 10.0035 08.23.2012-11:00:00 9.9834 08.23.2012-12:00:00 9.9784 08.23.2012-13:00:00 9.9633 08.23.2012-14:00:00 9.9533 08.23.2012-15:00:00 9.9382 08.23.2012-16:00:00 9.9332 08.23.2012-17:00:00 9.9181 08.23.2012-18:00:00 9.9181 08.23.2012-19:00:00 9.9181 08.23.2012-20:00:00 9.9181 08.23.2012-21:00:00 9.9081 08.23.2012-22:00:00 9.8930 08.23.2012-23:00:00 9.8880 08.24.2012-00:00:00 9.8930 08.24.2012-01:00:00 9.8930 08.24.2012-02:00:00 9.8880 08.24.2012-03:00:00 9.8880 08.24.2012-04:00:00 9.8830 08.24.2012-05:00:00 9.8830 08.24.2012-06:00:00 9.8780 08.24.2012-07:00:00 9.8629 08.24.2012-08:00:00 9.8478 08.24.2012-09:00:00 9.8127 08.24.2012-10:00:00 9.8026 08.24.2012-11:00:00 9.7775 08.24.2012-12:00:00 9.7725 08.24.2012-13:00:00 9.7574 08.24.2012-14:00:00 9.7424 08.24.2012-15:00:00 9.7323 08.24.2012-16:00:00 9.7122 08.24.2012-17:00:00 9.6972 08.24.2012-18:00:00 9.6871 08.24.2012-19:00:00 9.6821 08.24.2012-20:00:00 9.6671 08.24.2012-21:00:00 9.6671 08.24.2012-22:00:00 9.6671 08.24.2012-23:00:00 9.6620 08.25.2012-00:00:00 9.6570 08.25.2012-01:00:00 9.6570 08.25.2012-02:00:00 9.6570 08.25.2012-03:00:00 9.6570 08.25.2012-04:00:00 9.6419 08.25.2012-05:00:00 9.6419 08.25.2012-06:00:00 9.6419 08.25.2012-07:00:00 9.6369 08.25.2012-08:00:00 9.6269 08.25.2012-09:00:00 9.6118 08.25.2012-10:00:00 9.5767 08.25.2012-11:00:00 9.5566 08.25.2012-12:00:00 9.5465 08.25.2012-13:00:00 9.5264 08.25.2012-14:00:00 9.5013 08.25.2012-15:00:00 9.4762 08.25.2012-16:00:00 9.4812 08.25.2012-17:00:00 9.4712 08.25.2012-18:00:00 9.4561 08.25.2012-19:00:00 9.4461 08.25.2012-20:00:00 9.4360 08.25.2012-21:00:00 9.4360 08.25.2012-22:00:00 9.4260 08.25.2012-23:00:00 9.4160 08.26.2012-00:00:00 9.4109 08.26.2012-01:00:00 9.4109 08.26.2012-02:00:00 9.4059 08.26.2012-03:00:00 9.4059 08.26.2012-04:00:00 9.4009 08.26.2012-05:00:00 9.3959 08.26.2012-06:00:00 9.3858 08.26.2012-07:00:00 9.3808 08.26.2012-08:00:00 9.3758 08.26.2012-09:00:00 9.3607 08.26.2012-10:00:00 9.3507 08.26.2012-11:00:00 9.3406 08.26.2012-12:00:00 9.3155 08.26.2012-13:00:00 9.2954 08.26.2012-14:00:00 9.2904 08.26.2012-15:00:00 9.2804 08.26.2012-16:00:00 9.2804 08.26.2012-17:00:00 9.2753 08.26.2012-18:00:00 9.2703 08.26.2012-19:00:00 9.2703 08.26.2012-20:00:00 9.2703 08.26.2012-21:00:00 9.2653 08.26.2012-22:00:00 9.2553 08.26.2012-23:00:00 9.2553 08.27.2012-00:00:00 9.2502 08.27.2012-01:00:00 9.2502 08.27.2012-02:00:00 9.2502 08.27.2012-03:00:00 9.2502 08.27.2012-04:00:00 9.2502 08.27.2012-05:00:00 9.2402 08.27.2012-06:00:00 9.2402 08.27.2012-07:00:00 9.2352 08.27.2012-08:00:00 9.2352 08.27.2012-09:00:00 9.2251 08.27.2012-10:00:00 9.2101 08.27.2012-11:00:00 9.2050 08.27.2012-12:00:00 9.1900 08.27.2012-13:00:00 9.1799 08.27.2012-14:00:00 9.1649 08.27.2012-15:00:00 9.1548 08.27.2012-16:00:00 9.1448 08.27.2012-17:00:00 9.1347 08.27.2012-18:00:00 9.1297 08.27.2012-19:00:00 9.1297 08.27.2012-20:00:00 9.1297 08.27.2012-21:00:00 9.1247 08.27.2012-22:00:00 9.1247 08.27.2012-23:00:00 9.1197 08.28.2012-00:00:00 9.1247 08.28.2012-01:00:00 9.1297 08.28.2012-02:00:00 9.1297 08.28.2012-03:00:00 9.1297 08.28.2012-04:00:00 9.1197 08.28.2012-05:00:00 9.1197 08.28.2012-06:00:00 9.1096 08.28.2012-07:00:00 9.0895 08.28.2012-08:00:00 9.0845 08.28.2012-09:00:00 9.0745 08.28.2012-10:00:00 9.0695 08.28.2012-11:00:00 9.0544 08.28.2012-12:00:00 9.0494 08.28.2012-13:00:00 9.0343 08.28.2012-14:00:00 9.0343 08.28.2012-15:00:00 9.0343 08.28.2012-16:00:00 9.0293 08.28.2012-17:00:00 9.0243 08.28.2012-18:00:00 9.0243 08.28.2012-19:00:00 9.0243 08.28.2012-20:00:00 9.0243 08.28.2012-21:00:00 9.0293 08.28.2012-22:00:00 9.0293 08.28.2012-23:00:00 9.0243 08.29.2012-00:00:00 9.0293 08.29.2012-01:00:00 9.0243 08.29.2012-02:00:00 9.0142 08.29.2012-03:00:00 9.0142 08.29.2012-04:00:00 9.0142 08.29.2012-05:00:00 9.0142 08.29.2012-06:00:00 9.0192 08.29.2012-07:00:00 9.0243 08.29.2012-08:00:00 9.0243 08.29.2012-09:00:00 9.0293 08.29.2012-10:00:00 9.0293 08.29.2012-11:00:00 9.0092 08.29.2012-12:00:00 9.0092 08.29.2012-13:00:00 9.0092 08.29.2012-14:00:00 9.0042 08.29.2012-15:00:00 8.9991 08.29.2012-16:00:00 8.9991 08.29.2012-17:00:00 8.9891 08.29.2012-18:00:00 8.9841 08.29.2012-19:00:00 8.9791 08.29.2012-20:00:00 8.9740 08.29.2012-21:00:00 8.9740 08.29.2012-22:00:00 8.9740 08.29.2012-23:00:00 8.9791 08.30.2012-00:00:00 8.9791 08.30.2012-01:00:00 8.9791 08.30.2012-02:00:00 8.9841 08.30.2012-03:00:00 8.9841 08.30.2012-04:00:00 8.9841 08.30.2012-05:00:00 8.9791 08.30.2012-06:00:00 8.9791 08.30.2012-07:00:00 8.9690 08.30.2012-08:00:00 8.9590 08.30.2012-09:00:00 8.9439 08.30.2012-10:00:00 8.9389 08.30.2012-11:00:00 8.9288 08.30.2012-12:00:00 8.9238 08.30.2012-13:00:00 8.9188 08.30.2012-14:00:00 8.9088 08.30.2012-15:00:00 8.9037 08.30.2012-16:00:00 8.8836 08.30.2012-17:00:00 8.8836 08.30.2012-18:00:00 8.8887 08.30.2012-19:00:00 8.8887 08.30.2012-20:00:00 8.8836 08.30.2012-21:00:00 8.8836 08.30.2012-22:00:00 8.8836 08.30.2012-23:00:00 8.8836 08.31.2012-00:00:00 8.8836 08.31.2012-01:00:00 8.8786 08.31.2012-02:00:00 8.8686 08.31.2012-03:00:00 8.8686 08.31.2012-04:00:00 8.8686 08.31.2012-05:00:00 8.8686 08.31.2012-06:00:00 8.8585 08.31.2012-07:00:00 8.8585 08.31.2012-08:00:00 8.8535 08.31.2012-09:00:00 8.8384 08.31.2012-10:00:00 8.8334 08.31.2012-11:00:00 8.8184 08.31.2012-12:00:00 8.8133 08.31.2012-13:00:00 8.8083 08.31.2012-14:00:00 8.7782 08.31.2012-15:00:00 8.7832 08.31.2012-16:00:00 8.7681 08.31.2012-17:00:00 8.7581 08.31.2012-18:00:00 8.7430 08.31.2012-19:00:00 8.7430 08.31.2012-20:00:00 8.7531 08.31.2012-21:00:00 8.7531 08.31.2012-22:00:00 8.7481 08.31.2012-23:00:00 8.7430 09.01.2012-00:00:00 8.7380 09.01.2012-01:00:00 8.7430 09.01.2012-02:00:00 8.7380 09.01.2012-03:00:00 8.7330 09.01.2012-04:00:00 8.7330 09.01.2012-05:00:00 8.7330 09.01.2012-06:00:00 8.7330 09.01.2012-07:00:00 8.7229 09.01.2012-08:00:00 8.7129 09.01.2012-09:00:00 8.7079 09.01.2012-10:00:00 8.7079 09.01.2012-11:00:00 8.6928 09.01.2012-12:00:00 8.6828 09.01.2012-13:00:00 8.6777 09.01.2012-14:00:00 8.6627 09.01.2012-15:00:00 8.6627 09.01.2012-16:00:00 8.6476 09.01.2012-17:00:00 8.6175 09.01.2012-18:00:00 8.6175 09.01.2012-19:00:00 8.6125 09.01.2012-20:00:00 8.6125 09.01.2012-21:00:00 8.6125 09.01.2012-22:00:00 8.6074 09.01.2012-23:00:00 8.6125 09.02.2012-00:00:00 8.6074 09.02.2012-01:00:00 8.5974 09.02.2012-02:00:00 8.5974 09.02.2012-03:00:00 8.5974 09.02.2012-04:00:00 8.5974 09.02.2012-05:00:00 8.6074 09.02.2012-06:00:00 8.6074 09.02.2012-07:00:00 8.5974 09.02.2012-08:00:00 8.5924 09.02.2012-09:00:00 8.5773 09.02.2012-10:00:00 8.5572 09.02.2012-11:00:00 8.5472 09.02.2012-12:00:00 8.5371 09.02.2012-13:00:00 8.5170 09.02.2012-14:00:00 8.5070 09.02.2012-15:00:00 8.4919 09.02.2012-16:00:00 8.4919 09.02.2012-17:00:00 8.4919 09.02.2012-18:00:00 8.4869 09.02.2012-19:00:00 8.4869 09.02.2012-20:00:00 8.4769 09.02.2012-21:00:00 8.4719 09.02.2012-22:00:00 8.4719 09.02.2012-23:00:00 8.4618 09.03.2012-00:00:00 8.4568 09.03.2012-01:00:00 8.4568 09.03.2012-02:00:00 8.4568 09.03.2012-03:00:00 8.4518 09.03.2012-04:00:00 8.4518 09.03.2012-05:00:00 8.4518 09.03.2012-06:00:00 8.4518 09.03.2012-07:00:00 8.4467 09.03.2012-08:00:00 8.4467 09.03.2012-09:00:00 8.4367 09.03.2012-10:00:00 8.4216 09.03.2012-11:00:00 8.4166 09.03.2012-12:00:00 8.4116 09.03.2012-13:00:00 8.4015 09.03.2012-14:00:00 8.3865 09.03.2012-15:00:00 8.3815 09.03.2012-16:00:00 8.3815 09.03.2012-17:00:00 8.3764 09.03.2012-18:00:00 8.3664 09.03.2012-19:00:00 8.3664 09.03.2012-20:00:00 8.3664 09.03.2012-21:00:00 8.3664 09.03.2012-22:00:00 8.3563 09.03.2012-23:00:00 8.3563 09.04.2012-00:00:00 8.3513 09.04.2012-01:00:00 8.3463 09.04.2012-02:00:00 8.3463 09.04.2012-03:00:00 8.3463 09.04.2012-04:00:00 8.3463 09.04.2012-05:00:00 8.3463 09.04.2012-06:00:00 8.3463 09.04.2012-07:00:00 8.3463 09.04.2012-08:00:00 8.3363 09.04.2012-09:00:00 8.3312 09.04.2012-10:00:00 8.3312 09.04.2012-11:00:00 8.3212 09.04.2012-12:00:00 8.3162 09.04.2012-13:00:00 8.3061 09.04.2012-14:00:00 8.2760 09.04.2012-15:00:00 8.2609 09.04.2012-16:00:00 8.2609 09.04.2012-17:00:00 8.2509 09.04.2012-18:00:00 8.2509 09.04.2012-19:00:00 8.2509 09.04.2012-20:00:00 8.2559 09.04.2012-21:00:00 8.2559 09.04.2012-22:00:00 8.2559 09.04.2012-23:00:00 8.2509 09.05.2012-00:00:00 8.2509 09.05.2012-01:00:00 8.2509 09.05.2012-02:00:00 8.2509 09.05.2012-03:00:00 8.2509 09.05.2012-04:00:00 8.2408 09.05.2012-05:00:00 8.2358 09.05.2012-06:00:00 8.2358 09.05.2012-07:00:00 8.2258 09.05.2012-08:00:00 8.2258 09.05.2012-09:00:00 8.2208 09.05.2012-10:00:00 8.2107 09.05.2012-11:00:00 8.1957 09.05.2012-12:00:00 8.1756 09.05.2012-13:00:00 8.1756 09.05.2012-14:00:00 8.1605 09.05.2012-15:00:00 8.1555 09.05.2012-16:00:00 8.1404 09.05.2012-17:00:00 8.1253 09.05.2012-18:00:00 8.1203 09.05.2012-19:00:00 8.1153 09.05.2012-20:00:00 8.1153 09.05.2012-21:00:00 8.1103 09.05.2012-22:00:00 8.1053 09.05.2012-23:00:00 8.1053 09.06.2012-00:00:00 8.1053 09.06.2012-01:00:00 8.1002 09.06.2012-02:00:00 8.0952 09.06.2012-03:00:00 8.0952 09.06.2012-04:00:00 8.0902 09.06.2012-05:00:00 8.0852 09.06.2012-06:00:00 8.0801 09.06.2012-07:00:00 8.0701 09.06.2012-08:00:00 8.0701 09.06.2012-09:00:00 8.0701 09.06.2012-10:00:00 8.0601 09.06.2012-11:00:00 8.0550 09.06.2012-12:00:00 8.0400 09.06.2012-13:00:00 8.0199 09.06.2012-14:00:00 7.9998 09.06.2012-15:00:00 7.9998 09.06.2012-16:00:00 7.9998 09.06.2012-17:00:00 7.9948 09.06.2012-18:00:00 7.9948 09.06.2012-19:00:00 7.9948 09.06.2012-20:00:00 7.9847 09.06.2012-21:00:00 7.9797 09.06.2012-22:00:00 7.9747 09.06.2012-23:00:00 7.9747 09.07.2012-00:00:00 7.9697 09.07.2012-01:00:00 7.9697 09.07.2012-02:00:00 7.9646 09.07.2012-03:00:00 7.9596 09.07.2012-04:00:00 7.9596 09.07.2012-05:00:00 7.9546 09.07.2012-06:00:00 7.9546 09.07.2012-07:00:00 7.9446 09.07.2012-08:00:00 7.9345 09.07.2012-09:00:00 7.9144 09.07.2012-10:00:00 7.9144 09.07.2012-11:00:00 7.9144 09.07.2012-12:00:00 7.9094 09.07.2012-13:00:00 7.9044 09.07.2012-14:00:00 7.9094 09.07.2012-15:00:00 7.9094 09.07.2012-16:00:00 7.9094 09.07.2012-17:00:00 7.9044 09.07.2012-18:00:00 7.8743 09.07.2012-19:00:00 7.8793 09.07.2012-20:00:00 7.8793 09.07.2012-21:00:00 7.8692 09.07.2012-22:00:00 7.8642 09.07.2012-23:00:00 7.8642 09.08.2012-00:00:00 7.8592 09.08.2012-01:00:00 7.8592 09.08.2012-02:00:00 7.8592 09.08.2012-03:00:00 7.8592 09.08.2012-04:00:00 7.8542 09.08.2012-05:00:00 7.8542 09.08.2012-06:00:00 7.8441 09.08.2012-07:00:00 7.8240 09.08.2012-08:00:00 7.8190 09.08.2012-09:00:00 7.8190 09.08.2012-10:00:00 7.8090 09.08.2012-11:00:00 7.8039 09.08.2012-12:00:00 7.7989 09.08.2012-13:00:00 7.7939 09.08.2012-14:00:00 7.7839 09.08.2012-15:00:00 7.7788 09.08.2012-16:00:00 7.7738 09.08.2012-17:00:00 7.7638 09.08.2012-18:00:00 7.7638 09.08.2012-19:00:00 7.7839 09.08.2012-20:00:00 7.8039 09.08.2012-21:00:00 7.8291 09.08.2012-22:00:00 7.8391 09.08.2012-23:00:00 7.8391 09.09.2012-00:00:00 7.8391 09.09.2012-01:00:00 7.8441 09.09.2012-02:00:00 7.8441 09.09.2012-03:00:00 7.8491 09.09.2012-04:00:00 7.8491 09.09.2012-05:00:00 7.8542 09.09.2012-06:00:00 7.8542 09.09.2012-07:00:00 7.8592 09.09.2012-08:00:00 7.8642 09.09.2012-09:00:00 7.8642 09.09.2012-10:00:00 7.8642 09.09.2012-11:00:00 7.8642 09.09.2012-12:00:00 7.8642 09.09.2012-13:00:00 7.8692 09.09.2012-14:00:00 7.8692 09.09.2012-15:00:00 7.8692 09.09.2012-16:00:00 7.8743 09.09.2012-17:00:00 7.8743 09.09.2012-18:00:00 7.8743 09.09.2012-19:00:00 7.8743 09.09.2012-20:00:00 7.8743 09.09.2012-21:00:00 7.8793 09.09.2012-22:00:00 7.8793 09.09.2012-23:00:00 7.8793 09.10.2012-00:00:00 7.8843 09.10.2012-01:00:00 7.8893 09.10.2012-02:00:00 7.9044 09.10.2012-03:00:00 7.9345 09.10.2012-04:00:00 7.9496 09.10.2012-05:00:00 7.9797 09.10.2012-06:00:00 8.0801 09.10.2012-07:00:00 8.2408 09.10.2012-08:00:00 8.3764 09.10.2012-09:00:00 8.5120 09.10.2012-10:00:00 8.5371 09.10.2012-11:00:00 8.5773 09.10.2012-12:00:00 8.6175 09.10.2012-13:00:00 8.6376 09.10.2012-14:00:00 8.6476 09.10.2012-15:00:00 8.6677 09.10.2012-16:00:00 8.6777 09.10.2012-17:00:00 8.7029 09.10.2012-18:00:00 8.7380 09.10.2012-19:00:00 8.7481 09.10.2012-20:00:00 8.7732 09.10.2012-21:00:00 8.7983 09.10.2012-22:00:00 8.8184 09.10.2012-23:00:00 8.8384 09.11.2012-00:00:00 8.8535 09.11.2012-01:00:00 8.8686 09.11.2012-02:00:00 8.8887 09.11.2012-03:00:00 8.9138 09.11.2012-04:00:00 8.9389 09.11.2012-05:00:00 8.9841 09.11.2012-06:00:00 9.0092 09.11.2012-07:00:00 9.0443 09.11.2012-08:00:00 9.0845 09.11.2012-09:00:00 9.1046 09.11.2012-10:00:00 9.1247 09.11.2012-11:00:00 9.1398 09.11.2012-12:00:00 9.1749 09.11.2012-13:00:00 9.2050 09.11.2012-14:00:00 9.2251 09.11.2012-15:00:00 9.2452 09.11.2012-16:00:00 9.2653 09.11.2012-17:00:00 9.2804 09.11.2012-18:00:00 9.3105 09.11.2012-19:00:00 9.3256 09.11.2012-20:00:00 9.3306 09.11.2012-21:00:00 9.3356 09.11.2012-22:00:00 9.3607 09.11.2012-23:00:00 9.3607 09.12.2012-00:00:00 9.3657 09.12.2012-01:00:00 9.3657 09.12.2012-02:00:00 9.3657 09.12.2012-03:00:00 9.3808 09.12.2012-04:00:00 9.3808 09.12.2012-05:00:00 9.3909 09.12.2012-06:00:00 9.4109 09.12.2012-07:00:00 9.4109 09.12.2012-08:00:00 9.4160 09.12.2012-09:00:00 9.4260 09.12.2012-10:00:00 9.4210 09.12.2012-11:00:00 9.4260 09.12.2012-12:00:00 9.4160 09.12.2012-13:00:00 9.4160 09.12.2012-14:00:00 9.4109 09.12.2012-15:00:00 9.4059 09.12.2012-16:00:00 9.4109 09.12.2012-17:00:00 9.4009 09.12.2012-18:00:00 9.3858 09.12.2012-19:00:00 9.3858 09.12.2012-20:00:00 9.3909 09.12.2012-21:00:00 9.3808 09.12.2012-22:00:00 9.3808 09.12.2012-23:00:00 9.3808 09.13.2012-00:00:00 9.3758 09.13.2012-01:00:00 9.3758 09.13.2012-02:00:00 9.3708 09.13.2012-03:00:00 9.3708 09.13.2012-04:00:00 9.3708 09.13.2012-05:00:00 9.3607 09.13.2012-06:00:00 9.3457 09.13.2012-07:00:00 9.3356 09.13.2012-08:00:00 9.3306 09.13.2012-09:00:00 9.3155 09.13.2012-10:00:00 9.2904 09.13.2012-11:00:00 9.2703 09.13.2012-12:00:00 9.2603 09.13.2012-13:00:00 9.2653 09.13.2012-14:00:00 9.2553 09.13.2012-15:00:00 9.2502 09.13.2012-16:00:00 9.2603 09.13.2012-17:00:00 9.2553 09.13.2012-18:00:00 9.2452 09.13.2012-19:00:00 9.2352 09.13.2012-20:00:00 9.2251 09.13.2012-21:00:00 9.2101 09.13.2012-22:00:00 9.2000 09.13.2012-23:00:00 9.1950 09.14.2012-00:00:00 9.1950 09.14.2012-01:00:00 9.1950 09.14.2012-02:00:00 9.1950 09.14.2012-03:00:00 9.1900 09.14.2012-04:00:00 9.1950 09.14.2012-05:00:00 9.1950 09.14.2012-06:00:00 9.1749 09.14.2012-07:00:00 9.1749 09.14.2012-08:00:00 9.1598 09.14.2012-09:00:00 9.1448 09.14.2012-10:00:00 9.1398 09.14.2012-11:00:00 9.1247 09.14.2012-12:00:00 9.0996 09.14.2012-13:00:00 9.0946 09.14.2012-14:00:00 9.0946 09.14.2012-15:00:00 9.0845 09.14.2012-16:00:00 9.0695 09.14.2012-17:00:00 9.0695 09.14.2012-18:00:00 9.0594 09.14.2012-19:00:00 9.0494 09.14.2012-20:00:00 9.0494 09.14.2012-21:00:00 9.0393 09.14.2012-22:00:00 9.0393 09.14.2012-23:00:00 9.0393 09.15.2012-00:00:00 9.0393 09.15.2012-01:00:00 9.0343 09.15.2012-02:00:00 9.0494 09.15.2012-03:00:00 9.0393 09.15.2012-04:00:00 9.0343 09.15.2012-05:00:00 9.0243 09.15.2012-06:00:00 9.0243 09.15.2012-07:00:00 9.0243 09.15.2012-08:00:00 9.0142 09.15.2012-09:00:00 9.0042 09.15.2012-10:00:00 8.9841 09.15.2012-11:00:00 8.9590 09.15.2012-12:00:00 8.9489 09.15.2012-13:00:00 8.9439 09.15.2012-14:00:00 8.9339 09.15.2012-15:00:00 8.9238 09.15.2012-16:00:00 8.9188 09.15.2012-17:00:00 8.9088 09.15.2012-18:00:00 8.9037 09.15.2012-19:00:00 8.8987 09.15.2012-20:00:00 8.9037 09.15.2012-21:00:00 8.9037 09.15.2012-22:00:00 8.8937 09.15.2012-23:00:00 8.8836 09.16.2012-00:00:00 8.8686 09.16.2012-01:00:00 8.8585 09.16.2012-02:00:00 8.8485 09.16.2012-03:00:00 8.8435 09.16.2012-04:00:00 8.8384 09.16.2012-05:00:00 8.8334 09.16.2012-06:00:00 8.8284 09.16.2012-07:00:00 8.8133 09.16.2012-08:00:00 8.8083 09.16.2012-09:00:00 8.7882 09.16.2012-10:00:00 8.7782 09.16.2012-11:00:00 8.7581 09.16.2012-12:00:00 8.7380 09.16.2012-13:00:00 8.7380 09.16.2012-14:00:00 8.7229 09.16.2012-15:00:00 8.7129 09.16.2012-16:00:00 8.7029 09.16.2012-17:00:00 8.6878 09.16.2012-18:00:00 8.6777 09.16.2012-19:00:00 8.6777 09.16.2012-20:00:00 8.6727 09.16.2012-21:00:00 8.6727 09.16.2012-22:00:00 8.6777 09.16.2012-23:00:00 8.6727 09.17.2012-00:00:00 8.6727 09.17.2012-01:00:00 8.6627 09.17.2012-02:00:00 8.6426 09.17.2012-03:00:00 8.6376 09.17.2012-04:00:00 8.6326 09.17.2012-05:00:00 8.6326 09.17.2012-06:00:00 8.6275 09.17.2012-07:00:00 8.6275 09.17.2012-08:00:00 8.6074 09.17.2012-09:00:00 8.5924 09.17.2012-10:00:00 8.5823 09.17.2012-11:00:00 8.5622 09.17.2012-12:00:00 8.5472 09.17.2012-13:00:00 8.5422 09.17.2012-14:00:00 8.5321 09.17.2012-15:00:00 8.5120 09.17.2012-16:00:00 8.4819 09.17.2012-17:00:00 8.4668 09.17.2012-18:00:00 8.4467 09.17.2012-19:00:00 8.4367 09.17.2012-20:00:00 8.4367 09.17.2012-21:00:00 8.4317 09.17.2012-22:00:00 8.4317 09.17.2012-23:00:00 8.4216 09.18.2012-00:00:00 8.4166 09.18.2012-01:00:00 8.4066 09.18.2012-02:00:00 8.4015 09.18.2012-03:00:00 8.4015 09.18.2012-04:00:00 8.3865 09.18.2012-05:00:00 8.3865 09.18.2012-06:00:00 8.3664 09.18.2012-07:00:00 8.3563 09.18.2012-08:00:00 8.3513 09.18.2012-09:00:00 8.3363 09.18.2012-10:00:00 8.3262 09.18.2012-11:00:00 8.3212 09.18.2012-12:00:00 8.3061 09.18.2012-13:00:00 8.3011 09.18.2012-14:00:00 8.2860 09.18.2012-15:00:00 8.2810 09.18.2012-16:00:00 8.2760 09.18.2012-17:00:00 8.2710 09.18.2012-18:00:00 8.2609 09.18.2012-19:00:00 8.2609 09.18.2012-20:00:00 8.2609 09.18.2012-21:00:00 8.2559 09.18.2012-22:00:00 8.2509 09.18.2012-23:00:00 8.2408 09.19.2012-00:00:00 8.2408 09.19.2012-01:00:00 8.2358 09.19.2012-02:00:00 8.2157 09.19.2012-03:00:00 8.2107 09.19.2012-04:00:00 8.2057 09.19.2012-05:00:00 8.2007 09.19.2012-06:00:00 8.2007 09.19.2012-07:00:00 8.2007 09.19.2012-08:00:00 8.1856 09.19.2012-09:00:00 8.1756 09.19.2012-10:00:00 8.1605 09.19.2012-11:00:00 8.1555 09.19.2012-12:00:00 8.1354 09.19.2012-13:00:00 8.1203 09.19.2012-14:00:00 8.1103 09.19.2012-15:00:00 8.1053 09.19.2012-16:00:00 8.0952 09.19.2012-17:00:00 8.0801 09.19.2012-18:00:00 8.0701 09.19.2012-19:00:00 8.0651 09.19.2012-20:00:00 8.0651 09.19.2012-21:00:00 8.0601 09.19.2012-22:00:00 8.0550 09.19.2012-23:00:00 8.0450 09.20.2012-00:00:00 8.0450 09.20.2012-01:00:00 8.0350 09.20.2012-02:00:00 8.0350 09.20.2012-03:00:00 8.0350 09.20.2012-04:00:00 8.0350 09.20.2012-05:00:00 8.0350 09.20.2012-06:00:00 8.0350 09.20.2012-07:00:00 8.0149 09.20.2012-08:00:00 7.9948 09.20.2012-09:00:00 7.9847 09.20.2012-10:00:00 7.9697 09.20.2012-11:00:00 7.9596 09.20.2012-12:00:00 7.9546 09.20.2012-13:00:00 7.9496 09.20.2012-14:00:00 7.9345 09.20.2012-15:00:00 7.9295 09.20.2012-16:00:00 7.9245 09.20.2012-17:00:00 7.9194 09.20.2012-18:00:00 7.9144 09.20.2012-19:00:00 7.9144 09.20.2012-20:00:00 7.9144 09.20.2012-21:00:00 7.9144 09.20.2012-22:00:00 7.9094 09.20.2012-23:00:00 7.9094 09.21.2012-00:00:00 7.8943 09.21.2012-01:00:00 7.8943 09.21.2012-02:00:00 7.8943 09.21.2012-03:00:00 7.8893 09.21.2012-04:00:00 7.8893 09.21.2012-05:00:00 7.8893 09.21.2012-06:00:00 7.8793 09.21.2012-07:00:00 7.8793 09.21.2012-08:00:00 7.8793 09.21.2012-09:00:00 7.8743 09.21.2012-10:00:00 7.8692 09.21.2012-11:00:00 7.8542 09.21.2012-12:00:00 7.8491 09.21.2012-13:00:00 7.8341 09.21.2012-14:00:00 7.8291 09.21.2012-15:00:00 7.8291 09.21.2012-16:00:00 7.8240 09.21.2012-17:00:00 7.8240 09.21.2012-18:00:00 7.8240 09.21.2012-19:00:00 7.8240 09.21.2012-20:00:00 7.8291 09.21.2012-21:00:00 7.8291 09.21.2012-22:00:00 7.8291 09.21.2012-23:00:00 7.8291 09.22.2012-00:00:00 7.8240 09.22.2012-01:00:00 7.8240 09.22.2012-02:00:00 7.8240 09.22.2012-03:00:00 7.8240 09.22.2012-04:00:00 7.8291 09.22.2012-05:00:00 7.8291 09.22.2012-06:00:00 7.8341 09.22.2012-07:00:00 7.8391 09.22.2012-08:00:00 7.8391 09.22.2012-09:00:00 7.8341 09.22.2012-10:00:00 7.8291 09.22.2012-11:00:00 7.8291 09.22.2012-12:00:00 7.8291 09.22.2012-13:00:00 7.8291 09.22.2012-14:00:00 7.8240 09.22.2012-15:00:00 7.8240 09.22.2012-16:00:00 7.8190 09.22.2012-17:00:00 7.8190 09.22.2012-18:00:00 7.8190 09.22.2012-19:00:00 7.8090 09.22.2012-20:00:00 7.8090 09.22.2012-21:00:00 7.8039 09.22.2012-22:00:00 7.8039 09.22.2012-23:00:00 7.8039 09.23.2012-00:00:00 7.8039 09.23.2012-01:00:00 7.8039 09.23.2012-02:00:00 7.8039 09.23.2012-03:00:00 7.8039 09.23.2012-04:00:00 7.8039 09.23.2012-05:00:00 7.7989 09.23.2012-06:00:00 7.7989 09.23.2012-07:00:00 7.7989 09.23.2012-08:00:00 7.8039 09.23.2012-09:00:00 7.8039 09.23.2012-10:00:00 7.7889 09.23.2012-11:00:00 7.7889 09.23.2012-12:00:00 7.7738 09.23.2012-13:00:00 7.7688 09.23.2012-14:00:00 7.7638 09.23.2012-15:00:00 7.7588 09.23.2012-16:00:00 7.7537 09.23.2012-17:00:00 7.7537 09.23.2012-18:00:00 7.7537 09.23.2012-19:00:00 7.7537 09.23.2012-20:00:00 7.7537 09.23.2012-21:00:00 7.7537 09.23.2012-22:00:00 7.7537 09.23.2012-23:00:00 7.7537 09.24.2012-00:00:00 7.7537 09.24.2012-01:00:00 7.7487 09.24.2012-02:00:00 7.7487 09.24.2012-03:00:00 7.7487 09.24.2012-04:00:00 7.7537 09.24.2012-05:00:00 7.7537 09.24.2012-06:00:00 7.7487 09.24.2012-07:00:00 7.7487 09.24.2012-08:00:00 7.7487 09.24.2012-09:00:00 7.7437 09.24.2012-10:00:00 7.7387 09.24.2012-11:00:00 7.7387 09.24.2012-12:00:00 7.7186 09.24.2012-13:00:00 7.7186 09.24.2012-14:00:00 7.7136 09.24.2012-15:00:00 7.7085 09.24.2012-16:00:00 7.7085 09.24.2012-17:00:00 7.7085 09.24.2012-18:00:00 7.7085 09.24.2012-19:00:00 7.7085 09.24.2012-20:00:00 7.7085 09.24.2012-21:00:00 7.7085 09.24.2012-22:00:00 7.7085 09.24.2012-23:00:00 7.7085 09.25.2012-00:00:00 7.7085 09.25.2012-01:00:00 7.7136 09.25.2012-02:00:00 7.7136 09.25.2012-03:00:00 7.7136 09.25.2012-04:00:00 7.7136 09.25.2012-05:00:00 7.7136 09.25.2012-06:00:00 7.7085 09.25.2012-07:00:00 7.7085 09.25.2012-08:00:00 7.7136 09.25.2012-09:00:00 7.7085 09.25.2012-10:00:00 7.7085 09.25.2012-11:00:00 7.7085 09.25.2012-12:00:00 7.7035 09.25.2012-13:00:00 7.7035 09.25.2012-14:00:00 7.6935 09.25.2012-15:00:00 7.6884 09.25.2012-16:00:00 7.6884 09.25.2012-17:00:00 7.6834 09.25.2012-18:00:00 7.6884 09.25.2012-19:00:00 7.6884 09.25.2012-20:00:00 7.6884 09.25.2012-21:00:00 7.6884 09.25.2012-22:00:00 7.6884 09.25.2012-23:00:00 7.6834 09.26.2012-00:00:00 7.6834 09.26.2012-01:00:00 7.6834 09.26.2012-02:00:00 7.6834 09.26.2012-03:00:00 7.6834 09.26.2012-04:00:00 7.6834 09.26.2012-05:00:00 7.6884 09.26.2012-06:00:00 7.6884 09.26.2012-07:00:00 7.6834 09.26.2012-08:00:00 7.6784 09.26.2012-09:00:00 7.6684 09.26.2012-10:00:00 7.6583 09.26.2012-11:00:00 7.6533 09.26.2012-12:00:00 7.6432 09.26.2012-13:00:00 7.6432 09.26.2012-14:00:00 7.6332 09.26.2012-15:00:00 7.6232 09.26.2012-16:00:00 7.6131 09.26.2012-17:00:00 7.6081 09.26.2012-18:00:00 7.6031 09.26.2012-19:00:00 7.5981 09.26.2012-20:00:00 7.5981 09.26.2012-21:00:00 7.5981 09.26.2012-22:00:00 7.5981 09.26.2012-23:00:00 7.5981 09.27.2012-00:00:00 7.5930 09.27.2012-01:00:00 7.5930 09.27.2012-02:00:00 7.5830 09.27.2012-03:00:00 7.5780 09.27.2012-04:00:00 7.5780 09.27.2012-05:00:00 7.5729 09.27.2012-06:00:00 7.5729 09.27.2012-07:00:00 7.5729 09.27.2012-08:00:00 7.5679 09.27.2012-09:00:00 7.5629 09.27.2012-10:00:00 7.5478 09.27.2012-11:00:00 7.5277 09.27.2012-12:00:00 7.5227 09.27.2012-13:00:00 7.5077 09.27.2012-14:00:00 7.5026 09.27.2012-15:00:00 7.4876 09.27.2012-16:00:00 7.4675 09.27.2012-17:00:00 7.4675 09.27.2012-18:00:00 7.4675 09.27.2012-19:00:00 7.4675 09.27.2012-20:00:00 7.4675 09.27.2012-21:00:00 7.4675 09.27.2012-22:00:00 7.4625 09.27.2012-23:00:00 7.4625 09.28.2012-00:00:00 7.4625 09.28.2012-01:00:00 7.4625 09.28.2012-02:00:00 7.4625 09.28.2012-03:00:00 7.4625 09.28.2012-04:00:00 7.4625 09.28.2012-05:00:00 7.4574 09.28.2012-06:00:00 7.4524 09.28.2012-07:00:00 7.4524 09.28.2012-08:00:00 7.4524 09.28.2012-09:00:00 7.4424 09.28.2012-10:00:00 7.4374 09.28.2012-11:00:00 7.4273 09.28.2012-12:00:00 7.4122 09.28.2012-13:00:00 7.3972 09.28.2012-14:00:00 7.3871 09.28.2012-15:00:00 7.3821 09.28.2012-16:00:00 7.3771 09.28.2012-17:00:00 7.3721 09.28.2012-18:00:00 7.3721 09.28.2012-19:00:00 7.3721 09.28.2012-20:00:00 7.3670 09.28.2012-21:00:00 7.3620 09.28.2012-22:00:00 7.3570 09.28.2012-23:00:00 7.3570 09.29.2012-00:00:00 7.3470 09.29.2012-01:00:00 7.3470 09.29.2012-02:00:00 7.3470 09.29.2012-03:00:00 7.3470 09.29.2012-04:00:00 7.3470 09.29.2012-05:00:00 7.3470 09.29.2012-06:00:00 7.3470 09.29.2012-07:00:00 7.3470 09.29.2012-08:00:00 7.3470 09.29.2012-09:00:00 7.3520 09.29.2012-10:00:00 7.3520 09.29.2012-11:00:00 7.3419 09.29.2012-12:00:00 7.3419 09.29.2012-13:00:00 7.3419 09.29.2012-14:00:00 7.3369 09.29.2012-15:00:00 7.3269 09.29.2012-16:00:00 7.3269 09.29.2012-17:00:00 7.3168 09.29.2012-18:00:00 7.3118 09.29.2012-19:00:00 7.3168 09.29.2012-20:00:00 7.3168 09.29.2012-21:00:00 7.3168 09.29.2012-22:00:00 7.3118 09.29.2012-23:00:00 7.3118 09.30.2012-00:00:00 7.3118 09.30.2012-01:00:00 7.3118 09.30.2012-02:00:00 7.3118 09.30.2012-03:00:00 7.3068 09.30.2012-04:00:00 7.3068 09.30.2012-05:00:00 7.3068 09.30.2012-06:00:00 7.3068 09.30.2012-07:00:00 7.3068 09.30.2012-08:00:00 7.3018 09.30.2012-09:00:00 7.2967 09.30.2012-10:00:00 7.2867 09.30.2012-11:00:00 7.2817 09.30.2012-12:00:00 7.2817 09.30.2012-13:00:00 7.2767 09.30.2012-14:00:00 7.2716 09.30.2012-15:00:00 7.2566 09.30.2012-16:00:00 7.2566 09.30.2012-17:00:00 7.2566 09.30.2012-18:00:00 7.2566 09.30.2012-19:00:00 7.2566 09.30.2012-20:00:00 7.2515 09.30.2012-21:00:00 7.2515 09.30.2012-22:00:00 7.2515 09.30.2012-23:00:00 7.2465 10.01.2012-00:00:00 7.2465 10.01.2012-01:00:00 7.2365 10.01.2012-02:00:00 7.2365 10.01.2012-03:00:00 7.2365 10.01.2012-04:00:00 7.2365 10.01.2012-05:00:00 7.2365 10.01.2012-06:00:00 7.2365 10.01.2012-07:00:00 7.2365 10.01.2012-08:00:00 7.2365 10.01.2012-09:00:00 7.2264 10.01.2012-10:00:00 7.2164 10.01.2012-11:00:00 7.2164 10.01.2012-12:00:00 7.2164 10.01.2012-13:00:00 7.2063 10.01.2012-14:00:00 7.2013 10.01.2012-15:00:00 7.2013 10.01.2012-16:00:00 7.2013 10.01.2012-17:00:00 7.1963 10.01.2012-18:00:00 7.1963 10.01.2012-19:00:00 7.2013 10.01.2012-20:00:00 7.2013 10.01.2012-21:00:00 7.2013 10.01.2012-22:00:00 7.2013 10.01.2012-23:00:00 7.2013 10.02.2012-00:00:00 7.2013 10.02.2012-01:00:00 7.2013 10.02.2012-02:00:00 7.2013 10.02.2012-03:00:00 7.2013 10.02.2012-04:00:00 7.2013 10.02.2012-05:00:00 7.2013 10.02.2012-06:00:00 7.2013 10.02.2012-07:00:00 7.2013 10.02.2012-08:00:00 7.2013 10.02.2012-09:00:00 7.2013 10.02.2012-10:00:00 7.1963 10.02.2012-11:00:00 7.1913 10.02.2012-12:00:00 7.1812 10.02.2012-13:00:00 7.1812 10.02.2012-14:00:00 7.1762 10.02.2012-15:00:00 7.1662 10.02.2012-16:00:00 7.1662 10.02.2012-17:00:00 7.1662 10.02.2012-18:00:00 7.1662 10.02.2012-19:00:00 7.1712 10.02.2012-20:00:00 7.1712 10.02.2012-21:00:00 7.1662 10.02.2012-22:00:00 7.1662 10.02.2012-23:00:00 7.1712 10.03.2012-00:00:00 7.1712 10.03.2012-01:00:00 7.1712 10.03.2012-02:00:00 7.1712 10.03.2012-03:00:00 7.1662 10.03.2012-04:00:00 7.1662 10.03.2012-05:00:00 7.1612 10.03.2012-06:00:00 7.1612 10.03.2012-07:00:00 7.1612 10.03.2012-08:00:00 7.1612 10.03.2012-09:00:00 7.1612 10.03.2012-10:00:00 7.1561 10.03.2012-11:00:00 7.1461 10.03.2012-12:00:00 7.1411 10.03.2012-13:00:00 7.1411 10.03.2012-14:00:00 7.1360 10.03.2012-15:00:00 7.1360 10.03.2012-16:00:00 7.1310 10.03.2012-17:00:00 7.1310 10.03.2012-18:00:00 7.1310 10.03.2012-19:00:00 7.1310 10.03.2012-20:00:00 7.1310 10.03.2012-21:00:00 7.1310 10.03.2012-22:00:00 7.1310 10.03.2012-23:00:00 7.1310 10.04.2012-00:00:00 7.1260 10.04.2012-01:00:00 7.1160 10.04.2012-02:00:00 7.1160 10.04.2012-03:00:00 7.1160 10.04.2012-04:00:00 7.1160 10.04.2012-05:00:00 7.1160 10.04.2012-06:00:00 7.1160 10.04.2012-07:00:00 7.1160 10.04.2012-08:00:00 7.1160 10.04.2012-09:00:00 7.1160 10.04.2012-10:00:00 7.1059 10.04.2012-11:00:00 7.1059 10.04.2012-12:00:00 7.1059 10.04.2012-13:00:00 7.0959 10.04.2012-14:00:00 7.0858 10.04.2012-15:00:00 7.0808 10.04.2012-16:00:00 7.0758 10.04.2012-17:00:00 7.0758 10.04.2012-18:00:00 7.0758 10.04.2012-19:00:00 7.0758 10.04.2012-20:00:00 7.0758 10.04.2012-21:00:00 7.0708 10.04.2012-22:00:00 7.0708 10.04.2012-23:00:00 7.0708 10.05.2012-00:00:00 7.0708 10.05.2012-01:00:00 7.0708 10.05.2012-02:00:00 7.0758 10.05.2012-03:00:00 7.0758 10.05.2012-04:00:00 7.0708 10.05.2012-05:00:00 7.0708 10.05.2012-06:00:00 7.0708 10.05.2012-07:00:00 7.0607 10.05.2012-08:00:00 7.0607 10.05.2012-09:00:00 7.0607 10.05.2012-10:00:00 7.0607 10.05.2012-11:00:00 7.0557 10.05.2012-12:00:00 7.0456 10.05.2012-13:00:00 7.0356 10.05.2012-14:00:00 7.0306 10.05.2012-15:00:00 7.0205 10.05.2012-16:00:00 7.0155 10.05.2012-17:00:00 7.0155 10.05.2012-18:00:00 7.0155 10.05.2012-19:00:00 7.0155 10.05.2012-20:00:00 7.0155 10.05.2012-21:00:00 7.0155 10.05.2012-22:00:00 7.0105 10.05.2012-23:00:00 7.0105 10.06.2012-00:00:00 7.0055 10.06.2012-01:00:00 7.0005 10.06.2012-02:00:00 6.9954 10.06.2012-03:00:00 6.9904 10.06.2012-04:00:00 6.9904 10.06.2012-05:00:00 6.9904 10.06.2012-06:00:00 6.9904 10.06.2012-07:00:00 6.9904 10.06.2012-08:00:00 6.9904 10.06.2012-09:00:00 6.9804 10.06.2012-10:00:00 6.9753 10.06.2012-11:00:00 6.9703 10.06.2012-12:00:00 6.9653 10.06.2012-13:00:00 6.9402 10.06.2012-14:00:00 6.9352 10.06.2012-15:00:00 6.9151 10.06.2012-16:00:00 6.9151 10.06.2012-17:00:00 6.9101 10.06.2012-18:00:00 6.9050 10.06.2012-19:00:00 6.9050 10.06.2012-20:00:00 6.9050 10.06.2012-21:00:00 6.9000 10.06.2012-22:00:00 6.9000 10.06.2012-23:00:00 6.8950 10.07.2012-00:00:00 6.8900 10.07.2012-01:00:00 6.8849 10.07.2012-02:00:00 6.8849 10.07.2012-03:00:00 6.8849 10.07.2012-04:00:00 6.8849 10.07.2012-05:00:00 6.8749 10.07.2012-06:00:00 6.8749 10.07.2012-07:00:00 6.8649 10.07.2012-08:00:00 6.8598 10.07.2012-09:00:00 6.8598 10.07.2012-10:00:00 6.8598 10.07.2012-11:00:00 6.8548 10.07.2012-12:00:00 6.8448 10.07.2012-13:00:00 6.8347 10.07.2012-14:00:00 6.8297 10.07.2012-15:00:00 6.8197 10.07.2012-16:00:00 6.8046 10.07.2012-17:00:00 6.7996 10.07.2012-18:00:00 6.7996 10.07.2012-19:00:00 6.7946 10.07.2012-20:00:00 6.7946 10.07.2012-21:00:00 6.7946 10.07.2012-22:00:00 6.7946 10.07.2012-23:00:00 6.7895 10.08.2012-00:00:00 6.7895 10.08.2012-01:00:00 6.7845 10.08.2012-02:00:00 6.7795 10.08.2012-03:00:00 6.7745 10.08.2012-04:00:00 6.7694 10.08.2012-05:00:00 6.7694 10.08.2012-06:00:00 6.7694 10.08.2012-07:00:00 6.7694 10.08.2012-08:00:00 6.7694 10.08.2012-09:00:00 6.7694 10.08.2012-10:00:00 6.7644 10.08.2012-11:00:00 6.7594 10.08.2012-12:00:00 6.7594 10.08.2012-13:00:00 6.7544 10.08.2012-14:00:00 6.7494 10.08.2012-15:00:00 6.7443 10.08.2012-16:00:00 6.7343 10.08.2012-17:00:00 6.7293 10.08.2012-18:00:00 6.7293 10.08.2012-19:00:00 6.7293 10.08.2012-20:00:00 6.7293 10.08.2012-21:00:00 6.7293 10.08.2012-22:00:00 6.7293 10.08.2012-23:00:00 6.7293 10.09.2012-00:00:00 6.7293 10.09.2012-01:00:00 6.7293 10.09.2012-02:00:00 6.7243 10.09.2012-03:00:00 6.7243 10.09.2012-04:00:00 6.7243 10.09.2012-05:00:00 6.7243 10.09.2012-06:00:00 6.7243 10.09.2012-07:00:00 6.7243 10.09.2012-08:00:00 6.7192 10.09.2012-09:00:00 6.7142 10.09.2012-10:00:00 6.7042 10.09.2012-11:00:00 6.6941 10.09.2012-12:00:00 6.6891 10.09.2012-13:00:00 6.6891 10.09.2012-14:00:00 6.6841 10.09.2012-15:00:00 6.6690 10.09.2012-16:00:00 6.6640 10.09.2012-17:00:00 6.6640 10.09.2012-18:00:00 6.6640 10.09.2012-19:00:00 6.6640 10.09.2012-20:00:00 6.6640 10.09.2012-21:00:00 6.6590 10.09.2012-22:00:00 6.6590 10.09.2012-23:00:00 6.6539 10.10.2012-00:00:00 6.6539 10.10.2012-01:00:00 6.6539 10.10.2012-02:00:00 6.6539 10.10.2012-03:00:00 6.6539 10.10.2012-04:00:00 6.6489 10.10.2012-05:00:00 6.6489 10.10.2012-06:00:00 6.6489 10.10.2012-07:00:00 6.6489 10.10.2012-08:00:00 6.6439 10.10.2012-09:00:00 6.6389 10.10.2012-10:00:00 6.6389 10.10.2012-11:00:00 6.6389 10.10.2012-12:00:00 6.6339 10.10.2012-13:00:00 6.6339 10.10.2012-14:00:00 6.6288 10.10.2012-15:00:00 6.6238 10.10.2012-16:00:00 6.6087 10.10.2012-17:00:00 6.6087 10.10.2012-18:00:00 6.6087 10.10.2012-19:00:00 6.6087 10.10.2012-20:00:00 6.6087 10.10.2012-21:00:00 6.6087 10.10.2012-22:00:00 6.6087 10.10.2012-23:00:00 6.6037 10.11.2012-00:00:00 6.6037 10.11.2012-01:00:00 6.6037 10.11.2012-02:00:00 6.5987 10.11.2012-03:00:00 6.5987 10.11.2012-04:00:00 6.5987 10.11.2012-05:00:00 6.5987 10.11.2012-06:00:00 6.5987 10.11.2012-07:00:00 6.5937 10.11.2012-08:00:00 6.5937 10.11.2012-09:00:00 6.5836 10.11.2012-10:00:00 6.5836 10.11.2012-11:00:00 6.5786 10.11.2012-12:00:00 6.5636 10.11.2012-13:00:00 6.5585 10.11.2012-14:00:00 6.5535 10.11.2012-15:00:00 6.5435 10.11.2012-16:00:00 6.5384 10.11.2012-17:00:00 6.5334 10.11.2012-18:00:00 6.5334 10.11.2012-19:00:00 6.5334 10.11.2012-20:00:00 6.5284 10.11.2012-21:00:00 6.5284 10.11.2012-22:00:00 6.5284 10.11.2012-23:00:00 6.5284 10.12.2012-00:00:00 6.5234 10.12.2012-01:00:00 6.5234 10.12.2012-02:00:00 6.5234 10.12.2012-03:00:00 6.5234 10.12.2012-04:00:00 6.5234 10.12.2012-05:00:00 6.5234 10.12.2012-06:00:00 6.5234 10.12.2012-07:00:00 6.5234 10.12.2012-08:00:00 6.5284 10.12.2012-09:00:00 6.5284 10.12.2012-10:00:00 6.5334 10.12.2012-11:00:00 6.5384 10.12.2012-12:00:00 6.6188 10.12.2012-13:00:00 6.8598 10.12.2012-14:00:00 7.0005 10.12.2012-15:00:00 7.1009 10.12.2012-16:00:00 7.1511 10.12.2012-17:00:00 7.2214 10.12.2012-18:00:00 7.2666 10.12.2012-19:00:00 7.3168 10.12.2012-20:00:00 7.3972 10.12.2012-21:00:00 7.4825 10.12.2012-22:00:00 7.5679 10.12.2012-23:00:00 7.6684 10.13.2012-00:00:00 7.7186 10.13.2012-01:00:00 7.7889 10.13.2012-02:00:00 7.8542 10.13.2012-03:00:00 7.9295 10.13.2012-04:00:00 8.0098 10.13.2012-05:00:00 8.0801 10.13.2012-06:00:00 8.1404 10.13.2012-07:00:00 8.2157 10.13.2012-08:00:00 8.2760 10.13.2012-09:00:00 8.3363 10.13.2012-10:00:00 8.3965 10.13.2012-11:00:00 8.4719 10.13.2012-12:00:00 8.5321 10.13.2012-13:00:00 8.5622 10.13.2012-14:00:00 8.5974 10.13.2012-15:00:00 8.6275 10.13.2012-16:00:00 8.6928 10.13.2012-17:00:00 8.7481 10.13.2012-18:00:00 8.7782 10.13.2012-19:00:00 8.8636 10.13.2012-20:00:00 8.9238 10.13.2012-21:00:00 8.9690 10.13.2012-22:00:00 9.0192 10.13.2012-23:00:00 9.0594 10.14.2012-00:00:00 9.0895 10.14.2012-01:00:00 9.1297 10.14.2012-02:00:00 9.1749 10.14.2012-03:00:00 9.2101 10.14.2012-04:00:00 9.2854 10.14.2012-05:00:00 9.3406 10.14.2012-06:00:00 9.4059 10.14.2012-07:00:00 9.4360 10.14.2012-08:00:00 9.4812 10.14.2012-09:00:00 9.5315 10.14.2012-10:00:00 9.5917 10.14.2012-11:00:00 9.6419 10.14.2012-12:00:00 9.7323 10.14.2012-13:00:00 9.8177 10.14.2012-14:00:00 9.9382 10.14.2012-15:00:00 10.0286 10.14.2012-16:00:00 10.3651 10.14.2012-17:00:00 10.7819 10.14.2012-18:00:00 11.1585 10.14.2012-19:00:00 11.6959 10.14.2012-20:00:00 12.1930 10.14.2012-21:00:00 12.9664 10.14.2012-22:00:00 13.7799 10.14.2012-23:00:00 14.5282 10.15.2012-00:00:00 14.9852 10.15.2012-01:00:00 15.3568 10.15.2012-02:00:00 15.6481 10.15.2012-03:00:00 15.9092 10.15.2012-04:00:00 16.1000 10.15.2012-05:00:00 16.2607 10.15.2012-06:00:00 16.4013 10.15.2012-07:00:00 16.5821 10.15.2012-08:00:00 16.8332 10.15.2012-09:00:00 17.0843 10.15.2012-10:00:00 17.3003 10.15.2012-11:00:00 17.5915 10.15.2012-12:00:00 17.8778 10.15.2012-13:00:00 18.0485 10.15.2012-14:00:00 18.2092 10.15.2012-15:00:00 18.4603 10.15.2012-16:00:00 18.7817 10.15.2012-17:00:00 18.9675 10.15.2012-18:00:00 19.1533 10.15.2012-19:00:00 19.3040 10.15.2012-20:00:00 19.4446 10.15.2012-21:00:00 19.6354 10.15.2012-22:00:00 19.8262 10.15.2012-23:00:00 20.0372 10.16.2012-00:00:00 20.1476 10.16.2012-01:00:00 20.2481 10.16.2012-02:00:00 20.3234 10.16.2012-03:00:00 20.4138 10.16.2012-04:00:00 20.4690 10.16.2012-05:00:00 20.5142 10.16.2012-06:00:00 20.5444 10.16.2012-07:00:00 20.6147 10.16.2012-08:00:00 20.7955 10.16.2012-09:00:00 20.8507 10.16.2012-10:00:00 20.8658 10.16.2012-11:00:00 20.8859 10.16.2012-12:00:00 20.8859 10.16.2012-13:00:00 20.9260 10.16.2012-14:00:00 20.9562 10.16.2012-15:00:00 20.9813 10.16.2012-16:00:00 20.9813 10.16.2012-17:00:00 21.0014 10.16.2012-18:00:00 21.0415 10.16.2012-19:00:00 21.0516 10.16.2012-20:00:00 21.0917 10.16.2012-21:00:00 21.0917 10.16.2012-22:00:00 21.1018 10.16.2012-23:00:00 21.1068 10.17.2012-00:00:00 21.1118 10.17.2012-01:00:00 21.0968 10.17.2012-02:00:00 21.1018 10.17.2012-03:00:00 21.1118 10.17.2012-04:00:00 21.1169 10.17.2012-05:00:00 21.1269 10.17.2012-06:00:00 21.1520 10.17.2012-07:00:00 21.1520 10.17.2012-08:00:00 21.1872 10.17.2012-09:00:00 21.2223 10.17.2012-10:00:00 21.2324 10.17.2012-11:00:00 21.2223 10.17.2012-12:00:00 21.2273 10.17.2012-13:00:00 21.2173 10.17.2012-14:00:00 21.2173 10.17.2012-15:00:00 21.2123 10.17.2012-16:00:00 21.2223 10.17.2012-17:00:00 21.2173 10.17.2012-18:00:00 21.2223 10.17.2012-19:00:00 21.2123 10.17.2012-20:00:00 21.2123 10.17.2012-21:00:00 21.2223 10.17.2012-22:00:00 21.2374 10.17.2012-23:00:00 21.2524 10.18.2012-00:00:00 21.2625 10.18.2012-01:00:00 21.2625 10.18.2012-02:00:00 21.2424 10.18.2012-03:00:00 21.2223 10.18.2012-04:00:00 21.2173 10.18.2012-05:00:00 21.2173 10.18.2012-06:00:00 21.2022 10.18.2012-07:00:00 21.1821 10.18.2012-08:00:00 21.1771 10.18.2012-09:00:00 21.1671 10.18.2012-10:00:00 21.1721 10.18.2012-11:00:00 21.1470 10.18.2012-12:00:00 21.1319 10.18.2012-13:00:00 21.1118 10.18.2012-14:00:00 21.1169 10.18.2012-15:00:00 21.1118 10.18.2012-16:00:00 21.0917 10.18.2012-17:00:00 21.0767 10.18.2012-18:00:00 21.0516 10.18.2012-19:00:00 21.0516 10.18.2012-20:00:00 21.0466 10.18.2012-21:00:00 21.0365 10.18.2012-22:00:00 21.0365 10.18.2012-23:00:00 21.0666 10.19.2012-00:00:00 21.2575 10.19.2012-01:00:00 21.4433 10.19.2012-02:00:00 21.6843 10.19.2012-03:00:00 22.0610 10.19.2012-04:00:00 22.2819 10.19.2012-05:00:00 22.5732 10.19.2012-06:00:00 22.7640 10.19.2012-07:00:00 22.8645 10.19.2012-08:00:00 23.0955 10.19.2012-09:00:00 23.1959 10.19.2012-10:00:00 23.2662 10.19.2012-11:00:00 23.3365 10.19.2012-12:00:00 23.3817 10.19.2012-13:00:00 23.4219 10.19.2012-14:00:00 23.4269 10.19.2012-15:00:00 23.4219 10.19.2012-16:00:00 23.4520 10.19.2012-17:00:00 23.4721 10.19.2012-18:00:00 23.4771 10.19.2012-19:00:00 23.4721 10.19.2012-20:00:00 23.4771 10.19.2012-21:00:00 23.4821 10.19.2012-22:00:00 23.4872 10.19.2012-23:00:00 23.5022 10.20.2012-00:00:00 23.5575 10.20.2012-01:00:00 23.6027 10.20.2012-02:00:00 23.6579 10.20.2012-03:00:00 23.6680 10.20.2012-04:00:00 23.6830 10.20.2012-05:00:00 23.6830 10.20.2012-06:00:00 23.7232 10.20.2012-07:00:00 23.7533 10.20.2012-08:00:00 23.7784 10.20.2012-09:00:00 23.7935 10.20.2012-10:00:00 23.7935 10.20.2012-11:00:00 23.7935 10.20.2012-12:00:00 23.8035 10.20.2012-13:00:00 23.8186 10.20.2012-14:00:00 23.8287 10.20.2012-15:00:00 23.8186 10.20.2012-16:00:00 23.8186 10.20.2012-17:00:00 23.8387 10.20.2012-18:00:00 23.8437 10.20.2012-19:00:00 23.8588 10.20.2012-20:00:00 23.8638 10.20.2012-21:00:00 23.8487 10.20.2012-22:00:00 23.8437 10.20.2012-23:00:00 23.8487 10.21.2012-00:00:00 23.8688 10.21.2012-01:00:00 23.8738 10.21.2012-02:00:00 23.8638 10.21.2012-03:00:00 23.8538 10.21.2012-04:00:00 23.8186 10.21.2012-05:00:00 23.8035 10.21.2012-06:00:00 23.8035 10.21.2012-07:00:00 23.7784 10.21.2012-08:00:00 23.7583 10.21.2012-09:00:00 23.7533 10.21.2012-10:00:00 23.7784 10.21.2012-11:00:00 23.8136 10.21.2012-12:00:00 23.8387 10.21.2012-13:00:00 23.8487 10.21.2012-14:00:00 23.8588 10.21.2012-15:00:00 23.8487 10.21.2012-16:00:00 23.8487 10.21.2012-17:00:00 23.8387 10.21.2012-18:00:00 23.8387 10.21.2012-19:00:00 23.8136 10.21.2012-20:00:00 23.8136 10.21.2012-21:00:00 23.7885 10.21.2012-22:00:00 23.7835 10.21.2012-23:00:00 23.7684 10.22.2012-00:00:00 23.7483 10.22.2012-01:00:00 23.7182 10.22.2012-02:00:00 23.6931 10.22.2012-03:00:00 23.6830 10.22.2012-04:00:00 23.6629 10.22.2012-05:00:00 23.6479 10.22.2012-06:00:00 23.6278 10.22.2012-07:00:00 23.6177 10.22.2012-08:00:00 23.6027 10.22.2012-09:00:00 23.6027 10.22.2012-10:00:00 23.5926 10.22.2012-11:00:00 23.5776 10.22.2012-12:00:00 23.5575 10.22.2012-13:00:00 23.5474 10.22.2012-14:00:00 23.5374 10.22.2012-15:00:00 23.5374 10.22.2012-16:00:00 23.5374 10.22.2012-17:00:00 23.5273 10.22.2012-18:00:00 23.5324 10.22.2012-19:00:00 23.5073 10.22.2012-20:00:00 23.5022 10.22.2012-21:00:00 23.4771 10.22.2012-22:00:00 23.4721 10.22.2012-23:00:00 23.4671 10.23.2012-00:00:00 23.4671 10.23.2012-01:00:00 23.4771 10.23.2012-02:00:00 23.4771 10.23.2012-03:00:00 23.4621 10.23.2012-04:00:00 23.4370 10.23.2012-05:00:00 23.4219 10.23.2012-06:00:00 23.4018 10.23.2012-07:00:00 23.3968 10.23.2012-08:00:00 23.3817 10.23.2012-09:00:00 23.3717 10.23.2012-10:00:00 23.3867 10.23.2012-11:00:00 23.3968 10.23.2012-12:00:00 23.4118 10.23.2012-13:00:00 23.4068 10.23.2012-14:00:00 23.3968 10.23.2012-15:00:00 23.3867 10.23.2012-16:00:00 23.3717 10.23.2012-17:00:00 23.3566 10.23.2012-18:00:00 23.3365 10.23.2012-19:00:00 23.3365 10.23.2012-20:00:00 23.3616 10.23.2012-21:00:00 23.3666 10.23.2012-22:00:00 23.3365 10.23.2012-23:00:00 23.3214 10.24.2012-00:00:00 23.2863 10.24.2012-01:00:00 23.2763 10.24.2012-02:00:00 23.2662 10.24.2012-03:00:00 23.2562 10.24.2012-04:00:00 23.2461 10.24.2012-05:00:00 23.2361 10.24.2012-06:00:00 23.2210 10.24.2012-07:00:00 23.2009 10.24.2012-08:00:00 23.1859 10.24.2012-09:00:00 23.1708 10.24.2012-10:00:00 23.1607 10.24.2012-11:00:00 23.1457 10.24.2012-12:00:00 23.1407 10.24.2012-13:00:00 23.1306 10.24.2012-14:00:00 23.1306 10.24.2012-15:00:00 23.1256 10.24.2012-16:00:00 23.0904 10.24.2012-17:00:00 23.0704 10.24.2012-18:00:00 23.0653 10.24.2012-19:00:00 23.0553 10.24.2012-20:00:00 23.0402 10.24.2012-21:00:00 23.0252 10.24.2012-22:00:00 23.0000 10.24.2012-23:00:00 22.9749 10.25.2012-00:00:00 22.9699 10.25.2012-01:00:00 22.9549 10.25.2012-02:00:00 22.9398 10.25.2012-03:00:00 22.9197 10.25.2012-04:00:00 22.9097 10.25.2012-05:00:00 22.9046 10.25.2012-06:00:00 22.8946 10.25.2012-07:00:00 22.8745 10.25.2012-08:00:00 22.8845 10.25.2012-09:00:00 22.9046 10.25.2012-10:00:00 22.9197 10.25.2012-11:00:00 22.9046 10.25.2012-12:00:00 22.9097 10.25.2012-13:00:00 22.8996 10.25.2012-14:00:00 22.8845 10.25.2012-15:00:00 22.8695 10.25.2012-16:00:00 22.8243 10.25.2012-17:00:00 22.7841 10.25.2012-18:00:00 22.7791 10.25.2012-19:00:00 22.7690 10.25.2012-20:00:00 22.7439 10.25.2012-21:00:00 22.7289 10.25.2012-22:00:00 22.7038 10.25.2012-23:00:00 22.6837 10.26.2012-00:00:00 22.6586 10.26.2012-01:00:00 22.6435 10.26.2012-02:00:00 22.6234 10.26.2012-03:00:00 22.5983 10.26.2012-04:00:00 22.5732 10.26.2012-05:00:00 22.5531 10.26.2012-06:00:00 22.5330 10.26.2012-07:00:00 22.5180 10.26.2012-08:00:00 22.5029 10.26.2012-09:00:00 22.5029 10.26.2012-10:00:00 22.4828 10.26.2012-11:00:00 22.4677 10.26.2012-12:00:00 22.4728 10.26.2012-13:00:00 22.5029 10.26.2012-14:00:00 22.4928 10.26.2012-15:00:00 22.4728 10.26.2012-16:00:00 22.4527 10.26.2012-17:00:00 22.4376 10.26.2012-18:00:00 22.4426 10.26.2012-19:00:00 22.4326 10.26.2012-20:00:00 22.4376 10.26.2012-21:00:00 22.4677 10.26.2012-22:00:00 22.4828 10.26.2012-23:00:00 22.5230 10.27.2012-00:00:00 22.5431 10.27.2012-01:00:00 22.5682 10.27.2012-02:00:00 22.6234 10.27.2012-03:00:00 22.6385 10.27.2012-04:00:00 22.6887 10.27.2012-05:00:00 22.7289 10.27.2012-06:00:00 22.7640 10.27.2012-07:00:00 22.8394 10.27.2012-08:00:00 23.0000 10.27.2012-09:00:00 23.1306 10.27.2012-10:00:00 23.3114 10.27.2012-11:00:00 23.4169 10.27.2012-12:00:00 23.4721 10.27.2012-13:00:00 23.5073 10.27.2012-14:00:00 23.6680 10.27.2012-15:00:00 23.7784 10.27.2012-16:00:00 23.8638 10.27.2012-17:00:00 23.9944 10.27.2012-18:00:00 24.0697 10.27.2012-19:00:00 24.1249 10.27.2012-20:00:00 24.3811 10.27.2012-21:00:00 24.5418 10.27.2012-22:00:00 24.7527 10.27.2012-23:00:00 24.9134 10.28.2012-00:00:00 25.0690 10.28.2012-01:00:00 25.2498 10.28.2012-02:00:00 25.2749 10.28.2012-03:00:00 25.3453 10.28.2012-04:00:00 25.3653 10.28.2012-05:00:00 25.3804 10.28.2012-06:00:00 25.3955 10.28.2012-07:00:00 25.4105 10.28.2012-08:00:00 25.4356 10.28.2012-09:00:00 25.4457 10.28.2012-10:00:00 25.4457 10.28.2012-11:00:00 25.4356 10.28.2012-12:00:00 25.4407 10.28.2012-13:00:00 25.4457 10.28.2012-14:00:00 25.4507 10.28.2012-15:00:00 25.4608 10.28.2012-16:00:00 25.4758 10.28.2012-17:00:00 25.4909 10.28.2012-18:00:00 25.5160 10.28.2012-19:00:00 25.5461 10.28.2012-20:00:00 25.5712 10.28.2012-21:00:00 25.6265 10.28.2012-22:00:00 25.8022 10.28.2012-23:00:00 26.0383 10.29.2012-00:00:00 26.2140 10.29.2012-01:00:00 26.3145 10.29.2012-02:00:00 26.3848 10.29.2012-03:00:00 26.5806 10.29.2012-04:00:00 26.6208 10.29.2012-05:00:00 26.6208 10.29.2012-06:00:00 26.6308 10.29.2012-07:00:00 26.6459 10.29.2012-08:00:00 26.6459 10.29.2012-09:00:00 26.6610 10.29.2012-10:00:00 26.6660 10.29.2012-11:00:00 26.6710 10.29.2012-12:00:00 26.6760 10.29.2012-13:00:00 26.6760 10.29.2012-14:00:00 26.6760 10.29.2012-15:00:00 26.6710 10.29.2012-16:00:00 26.6861 10.29.2012-17:00:00 26.7011 10.29.2012-18:00:00 26.7463 10.29.2012-19:00:00 26.7865 10.29.2012-20:00:00 26.8016 10.29.2012-21:00:00 26.8066 10.29.2012-22:00:00 26.8217 10.29.2012-23:00:00 26.8317 10.30.2012-00:00:00 26.8267 10.30.2012-01:00:00 26.8167 10.30.2012-02:00:00 26.8167 10.30.2012-03:00:00 26.7966 10.30.2012-04:00:00 26.7915 10.30.2012-05:00:00 26.7865 10.30.2012-06:00:00 26.7765 10.30.2012-07:00:00 26.7715 10.30.2012-08:00:00 26.7664 10.30.2012-09:00:00 26.7664 10.30.2012-10:00:00 26.8167 10.30.2012-11:00:00 26.8769 10.30.2012-12:00:00 26.9522 10.30.2012-13:00:00 27.0577 10.30.2012-14:00:00 27.2385 10.30.2012-15:00:00 27.4092 10.30.2012-16:00:00 27.4645 10.30.2012-17:00:00 27.5046 10.30.2012-18:00:00 27.6201 10.30.2012-19:00:00 27.7306 10.30.2012-20:00:00 27.8311 10.30.2012-21:00:00 28.0219 10.30.2012-22:00:00 28.1525 10.30.2012-23:00:00 28.1726 10.31.2012-00:00:00 28.1726 10.31.2012-01:00:00 28.1977 10.31.2012-02:00:00 28.2529 10.31.2012-03:00:00 28.3433 10.31.2012-04:00:00 28.4086 10.31.2012-05:00:00 28.4839 10.31.2012-06:00:00 28.5090 10.31.2012-07:00:00 28.5492 10.31.2012-08:00:00 28.6044 10.31.2012-09:00:00 28.6195 10.31.2012-10:00:00 28.6446 10.31.2012-11:00:00 28.6597 10.31.2012-12:00:00 28.7049 10.31.2012-13:00:00 28.7501 10.31.2012-14:00:00 28.8254 10.31.2012-15:00:00 28.9409 10.31.2012-16:00:00 28.9710 10.31.2012-17:00:00 28.9861 10.31.2012-18:00:00 28.9660 10.31.2012-19:00:00 28.9560 10.31.2012-20:00:00 28.9057 10.31.2012-21:00:00 28.8857 10.31.2012-22:00:00 28.8706 10.31.2012-23:00:00 28.8153 11.01.2012-00:00:00 28.7953 11.01.2012-01:00:00 28.7701 11.01.2012-02:00:00 28.7501 11.01.2012-03:00:00 28.7350 11.01.2012-04:00:00 28.7149 11.01.2012-05:00:00 28.6898 11.01.2012-06:00:00 28.6697 11.01.2012-07:00:00 28.6647 11.01.2012-08:00:00 28.6346 11.01.2012-09:00:00 28.6346 11.01.2012-10:00:00 28.6095 11.01.2012-11:00:00 28.5843 11.01.2012-12:00:00 28.5693 11.01.2012-13:00:00 28.5693 11.01.2012-14:00:00 28.5391 11.01.2012-15:00:00 28.5191 11.01.2012-16:00:00 28.4889 11.01.2012-17:00:00 28.4739 11.01.2012-18:00:00 28.4538 11.01.2012-19:00:00 28.4387 11.01.2012-20:00:00 28.4186 11.01.2012-21:00:00 28.4236 11.01.2012-22:00:00 28.4236 11.01.2012-23:00:00 28.4136 11.02.2012-00:00:00 28.4086 11.02.2012-01:00:00 28.3985 11.02.2012-02:00:00 28.3935 11.02.2012-03:00:00 28.3784 11.02.2012-04:00:00 28.3584 11.02.2012-05:00:00 28.3533 11.02.2012-06:00:00 28.3232 11.02.2012-07:00:00 28.3132 11.02.2012-08:00:00 28.3031 11.02.2012-09:00:00 28.2981 11.02.2012-10:00:00 28.2730 11.02.2012-11:00:00 28.2680 11.02.2012-12:00:00 28.2629 11.02.2012-13:00:00 28.2378 11.02.2012-14:00:00 28.2278 11.02.2012-15:00:00 28.1977 11.02.2012-16:00:00 28.1826 11.02.2012-17:00:00 28.1474 11.02.2012-18:00:00 28.1324 11.02.2012-19:00:00 28.1022 11.02.2012-20:00:00 28.0671 11.02.2012-21:00:00 28.0671 11.02.2012-22:00:00 28.0169 11.02.2012-23:00:00 28.0068 11.03.2012-00:00:00 28.0068 11.03.2012-01:00:00 27.9968 11.03.2012-02:00:00 27.9767 11.03.2012-03:00:00 27.9717 11.03.2012-04:00:00 27.9616 11.03.2012-05:00:00 27.9667 11.03.2012-06:00:00 27.9516 11.03.2012-07:00:00 27.9516 11.03.2012-08:00:00 27.9365 11.03.2012-09:00:00 27.9265 11.03.2012-10:00:00 27.9164 11.03.2012-11:00:00 27.9114 11.03.2012-12:00:00 27.9064 11.03.2012-13:00:00 27.8863 11.03.2012-14:00:00 27.8712 11.03.2012-15:00:00 27.8562 11.03.2012-16:00:00 27.8662 11.03.2012-17:00:00 27.8662 11.03.2012-18:00:00 27.8662 11.03.2012-19:00:00 27.8361 11.03.2012-20:00:00 27.8210 11.03.2012-21:00:00 27.7959 11.03.2012-22:00:00 27.7658 11.03.2012-23:00:00 27.7407 11.04.2012-00:00:00 27.7105 11.04.2012-01:00:00 27.6955 11.04.2012-02:00:00 27.6653 11.04.2012-03:00:00 27.6553 11.04.2012-04:00:00 27.6352 11.04.2012-05:00:00 27.6151 11.04.2012-06:00:00 27.6001 11.04.2012-07:00:00 27.5900 11.04.2012-08:00:00 27.5850 11.04.2012-09:00:00 27.5800 11.04.2012-10:00:00 27.5498 11.04.2012-11:00:00 27.5448 11.04.2012-12:00:00 27.5398 11.04.2012-13:00:00 27.5147 11.04.2012-14:00:00 27.5046 11.04.2012-15:00:00 27.4946 11.04.2012-16:00:00 27.4745 11.04.2012-17:00:00 27.4494 11.04.2012-18:00:00 27.4394 11.04.2012-19:00:00 27.4293 11.04.2012-20:00:00 27.4143 11.04.2012-21:00:00 27.3741 11.04.2012-22:00:00 27.3841 11.04.2012-23:00:00 27.4494 11.05.2012-00:00:00 27.4946 11.05.2012-01:00:00 27.5448 11.05.2012-02:00:00 27.5699 11.05.2012-03:00:00 27.5800 11.05.2012-04:00:00 27.5699 11.05.2012-05:00:00 27.5599 11.05.2012-06:00:00 27.5549 11.05.2012-07:00:00 27.5599 11.05.2012-08:00:00 27.5599 11.05.2012-09:00:00 27.5549 11.05.2012-10:00:00 27.5599 11.05.2012-11:00:00 27.5549 11.05.2012-12:00:00 27.5398 11.05.2012-13:00:00 27.5348 11.05.2012-14:00:00 27.5298 11.05.2012-15:00:00 27.4946 11.05.2012-16:00:00 27.4594 11.05.2012-17:00:00 27.4544 11.05.2012-18:00:00 27.4343 11.05.2012-19:00:00 27.4092 11.05.2012-20:00:00 27.3640 11.05.2012-21:00:00 27.3540 11.05.2012-22:00:00 27.3490 11.05.2012-23:00:00 27.3188 11.06.2012-00:00:00 27.3038 11.06.2012-01:00:00 27.2636 11.06.2012-02:00:00 27.2485 11.06.2012-03:00:00 27.2335 11.06.2012-04:00:00 27.2134 11.06.2012-05:00:00 27.1883 11.06.2012-06:00:00 27.1531 11.06.2012-07:00:00 27.1431 11.06.2012-08:00:00 27.1129 11.06.2012-09:00:00 27.0979 11.06.2012-10:00:00 27.0979 11.06.2012-11:00:00 27.0929 11.06.2012-12:00:00 27.1029 11.06.2012-13:00:00 27.1381 11.06.2012-14:00:00 27.1782 11.06.2012-15:00:00 27.1983 11.06.2012-16:00:00 27.2184 11.06.2012-17:00:00 27.2586 11.06.2012-18:00:00 27.2586 11.06.2012-19:00:00 27.2636 11.06.2012-20:00:00 27.2736 11.06.2012-21:00:00 27.3138 11.06.2012-22:00:00 27.3389 11.06.2012-23:00:00 27.3691 11.07.2012-00:00:00 27.3640 11.07.2012-01:00:00 27.3590 11.07.2012-02:00:00 27.3439 11.07.2012-03:00:00 27.3389 11.07.2012-04:00:00 27.3490 11.07.2012-05:00:00 27.3439 11.07.2012-06:00:00 27.3439 11.07.2012-07:00:00 27.3339 11.07.2012-08:00:00 27.3239 11.07.2012-09:00:00 27.3038 11.07.2012-10:00:00 27.2987 11.07.2012-11:00:00 27.2686 11.07.2012-12:00:00 27.2435 11.07.2012-13:00:00 27.2284 11.07.2012-14:00:00 27.2335 11.07.2012-15:00:00 27.2787 11.07.2012-16:00:00 27.2787 11.07.2012-17:00:00 27.2787 11.07.2012-18:00:00 27.2736 11.07.2012-19:00:00 27.2536 11.07.2012-20:00:00 27.2536 11.07.2012-21:00:00 27.2485 11.07.2012-22:00:00 27.2435 11.07.2012-23:00:00 27.2335 11.08.2012-00:00:00 27.2284 11.08.2012-01:00:00 27.2284 11.08.2012-02:00:00 27.2284 11.08.2012-03:00:00 27.2184 11.08.2012-04:00:00 27.2084 11.08.2012-05:00:00 27.1883 11.08.2012-06:00:00 27.1732 11.08.2012-07:00:00 27.1682 11.08.2012-08:00:00 27.1581 11.08.2012-09:00:00 27.1330 11.08.2012-10:00:00 27.1129 11.08.2012-11:00:00 27.0929 11.08.2012-12:00:00 27.0728 11.08.2012-13:00:00 27.0527 11.08.2012-14:00:00 27.0426 11.08.2012-15:00:00 27.0225 11.08.2012-16:00:00 27.0075 11.08.2012-17:00:00 26.9774 11.08.2012-18:00:00 26.9623 11.08.2012-19:00:00 26.9573 11.08.2012-20:00:00 26.9171 11.08.2012-21:00:00 26.8970 11.08.2012-22:00:00 26.8870 11.08.2012-23:00:00 26.8618 11.09.2012-00:00:00 26.8518 11.09.2012-01:00:00 26.8317 11.09.2012-02:00:00 26.8217 11.09.2012-03:00:00 26.8066 11.09.2012-04:00:00 26.7915 11.09.2012-05:00:00 26.7664 11.09.2012-06:00:00 26.7514 11.09.2012-07:00:00 26.7112 11.09.2012-08:00:00 26.6911 11.09.2012-09:00:00 26.6610 11.09.2012-10:00:00 26.6409 11.09.2012-11:00:00 26.6208 11.09.2012-12:00:00 26.6007 11.09.2012-13:00:00 26.5856 11.09.2012-14:00:00 26.5706 11.09.2012-15:00:00 26.5605 11.09.2012-16:00:00 26.5455 11.09.2012-17:00:00 26.5405 11.09.2012-18:00:00 26.5254 11.09.2012-19:00:00 26.5153 11.09.2012-20:00:00 26.5053 11.09.2012-21:00:00 26.4953 11.09.2012-22:00:00 26.4852 11.09.2012-23:00:00 26.4752 11.10.2012-00:00:00 26.4551 11.10.2012-01:00:00 26.4300 11.10.2012-02:00:00 26.4249 11.10.2012-03:00:00 26.3898 11.10.2012-04:00:00 26.3546 11.10.2012-05:00:00 26.3396 11.10.2012-06:00:00 26.3094 11.10.2012-07:00:00 26.2894 11.10.2012-08:00:00 26.2894 11.10.2012-09:00:00 26.2743 11.10.2012-10:00:00 26.2391 11.10.2012-11:00:00 26.2241 11.10.2012-12:00:00 26.2140 11.10.2012-13:00:00 26.1739 11.10.2012-14:00:00 26.1638 11.10.2012-15:00:00 26.1387 11.10.2012-16:00:00 26.1186 11.10.2012-17:00:00 26.0985 11.10.2012-18:00:00 26.0584 11.10.2012-19:00:00 26.0332 11.10.2012-20:00:00 26.0081 11.10.2012-21:00:00 25.9780 11.10.2012-22:00:00 25.9629 11.10.2012-23:00:00 25.9479 11.11.2012-00:00:00 25.9278 11.11.2012-01:00:00 25.9177 11.11.2012-02:00:00 25.8926 11.11.2012-03:00:00 25.8776 11.11.2012-04:00:00 25.8575 11.11.2012-05:00:00 25.8223 11.11.2012-06:00:00 25.7922 11.11.2012-07:00:00 25.7621 11.11.2012-08:00:00 25.7470 11.11.2012-09:00:00 25.7319 11.11.2012-10:00:00 25.6867 11.11.2012-11:00:00 25.6516 11.11.2012-12:00:00 25.6265 11.11.2012-13:00:00 25.5763 11.11.2012-14:00:00 25.5461 11.11.2012-15:00:00 25.5160 11.11.2012-16:00:00 25.4959 11.11.2012-17:00:00 25.4959 11.11.2012-18:00:00 25.4708 11.11.2012-19:00:00 25.4407 11.11.2012-20:00:00 25.4557 11.11.2012-21:00:00 25.4758 11.11.2012-22:00:00 25.4959 11.11.2012-23:00:00 25.5461 11.12.2012-00:00:00 25.5813 11.12.2012-01:00:00 25.6114 11.12.2012-02:00:00 25.6566 11.12.2012-03:00:00 25.7269 11.12.2012-04:00:00 25.7570 11.12.2012-05:00:00 25.7520 11.12.2012-06:00:00 25.7319 11.12.2012-07:00:00 25.7319 11.12.2012-08:00:00 25.7118 11.12.2012-09:00:00 25.6817 11.12.2012-10:00:00 25.6566 11.12.2012-11:00:00 25.6566 11.12.2012-12:00:00 25.6516 11.12.2012-13:00:00 25.6867 11.12.2012-14:00:00 25.6867 11.12.2012-15:00:00 25.7018 11.12.2012-16:00:00 25.6918 11.12.2012-17:00:00 25.6968 11.12.2012-18:00:00 25.6867 11.12.2012-19:00:00 25.6817 11.12.2012-20:00:00 25.6616 11.12.2012-21:00:00 25.6164 11.12.2012-22:00:00 25.6164 11.12.2012-23:00:00 25.6064 11.13.2012-00:00:00 25.5963 11.13.2012-01:00:00 25.5913 11.13.2012-02:00:00 25.5763 11.13.2012-03:00:00 25.5662 11.13.2012-04:00:00 25.5612 11.13.2012-05:00:00 25.5260 11.13.2012-06:00:00 25.4909 11.13.2012-07:00:00 25.4658 11.13.2012-08:00:00 25.4356 11.13.2012-09:00:00 25.4206 11.13.2012-10:00:00 25.4055 11.13.2012-11:00:00 25.4005 11.13.2012-12:00:00 25.3854 11.13.2012-13:00:00 25.3854 11.13.2012-14:00:00 25.3904 11.13.2012-15:00:00 25.3804 11.13.2012-16:00:00 25.3904 11.13.2012-17:00:00 25.4206 11.13.2012-18:00:00 25.4356 11.13.2012-19:00:00 25.4356 11.13.2012-20:00:00 25.4156 11.13.2012-21:00:00 25.4156 11.13.2012-22:00:00 25.4105 11.13.2012-23:00:00 25.4005 11.14.2012-00:00:00 25.4005 11.14.2012-01:00:00 25.3904 11.14.2012-02:00:00 25.3653 11.14.2012-03:00:00 25.3453 11.14.2012-04:00:00 25.3402 11.14.2012-05:00:00 25.3201 11.14.2012-06:00:00 25.3101 11.14.2012-07:00:00 25.2950 11.14.2012-08:00:00 25.2850 11.14.2012-09:00:00 25.2699 11.14.2012-10:00:00 25.2649 11.14.2012-11:00:00 25.2649 11.14.2012-12:00:00 25.2498 11.14.2012-13:00:00 25.2398 11.14.2012-14:00:00 25.2297 11.14.2012-15:00:00 25.2097 11.14.2012-16:00:00 25.1946 11.14.2012-17:00:00 25.1795 11.14.2012-18:00:00 25.1645 11.14.2012-19:00:00 25.1645 11.14.2012-20:00:00 25.1293 11.14.2012-21:00:00 25.1092 11.14.2012-22:00:00 25.0891 11.14.2012-23:00:00 25.0841 11.15.2012-00:00:00 25.0389 11.15.2012-01:00:00 25.0239 11.15.2012-02:00:00 25.0038 11.15.2012-03:00:00 24.9987 11.15.2012-04:00:00 24.9937 11.15.2012-05:00:00 24.9736 11.15.2012-06:00:00 24.9586 11.15.2012-07:00:00 24.9485 11.15.2012-08:00:00 24.9385 11.15.2012-09:00:00 24.9335 11.15.2012-10:00:00 24.9134 11.15.2012-11:00:00 24.9033 11.15.2012-12:00:00 24.8933 11.15.2012-13:00:00 24.8782 11.15.2012-14:00:00 24.8581 11.15.2012-15:00:00 24.8380 11.15.2012-16:00:00 24.8180 11.15.2012-17:00:00 24.8180 11.15.2012-18:00:00 24.8029 11.15.2012-19:00:00 24.7677 11.15.2012-20:00:00 24.7477 11.15.2012-21:00:00 24.7276 11.15.2012-22:00:00 24.7175 11.15.2012-23:00:00 24.7025 11.16.2012-00:00:00 24.6874 11.16.2012-01:00:00 24.6623 11.16.2012-02:00:00 24.6472 11.16.2012-03:00:00 24.6271 11.16.2012-04:00:00 24.6070 11.16.2012-05:00:00 24.5920 11.16.2012-06:00:00 24.5819 11.16.2012-07:00:00 24.5518 11.16.2012-08:00:00 24.5217 11.16.2012-09:00:00 24.4966 11.16.2012-10:00:00 24.4765 11.16.2012-11:00:00 24.4614 11.16.2012-12:00:00 24.4363 11.16.2012-13:00:00 24.4212 11.16.2012-14:00:00 24.4112 11.16.2012-15:00:00 24.4112 11.16.2012-16:00:00 24.3961 11.16.2012-17:00:00 24.3861 11.16.2012-18:00:00 24.3559 11.16.2012-19:00:00 24.3559 11.16.2012-20:00:00 24.3359 11.16.2012-21:00:00 24.3208 11.16.2012-22:00:00 24.3108 11.16.2012-23:00:00 24.2907 11.17.2012-00:00:00 24.2806 11.17.2012-01:00:00 24.2555 11.17.2012-02:00:00 24.2404 11.17.2012-03:00:00 24.2153 11.17.2012-04:00:00 24.1902 11.17.2012-05:00:00 24.1551 11.17.2012-06:00:00 24.1350 11.17.2012-07:00:00 24.1350 11.17.2012-08:00:00 24.1199 11.17.2012-09:00:00 24.1199 11.17.2012-10:00:00 24.0948 11.17.2012-11:00:00 24.0747 11.17.2012-12:00:00 24.0496 11.17.2012-13:00:00 24.0295 11.17.2012-14:00:00 24.0195 11.17.2012-15:00:00 24.0346 11.17.2012-16:00:00 24.0797 11.17.2012-17:00:00 24.1601 11.17.2012-18:00:00 24.1802 11.17.2012-19:00:00 24.1902 11.17.2012-20:00:00 24.1902 11.17.2012-21:00:00 24.1802 11.17.2012-22:00:00 24.1501 11.17.2012-23:00:00 24.1350 11.18.2012-00:00:00 24.1300 11.18.2012-01:00:00 24.1249 11.18.2012-02:00:00 24.1450 11.18.2012-03:00:00 24.1501 11.18.2012-04:00:00 24.1701 11.18.2012-05:00:00 24.1802 11.18.2012-06:00:00 24.2003 11.18.2012-07:00:00 24.2153 11.18.2012-08:00:00 24.2455 11.18.2012-09:00:00 24.2756 11.18.2012-10:00:00 24.2856 11.18.2012-11:00:00 24.2856 11.18.2012-12:00:00 24.2856 11.18.2012-13:00:00 24.2756 11.18.2012-14:00:00 24.2806 11.18.2012-15:00:00 24.2856 11.18.2012-16:00:00 24.2806 11.18.2012-17:00:00 24.2706 11.18.2012-18:00:00 24.2555 11.18.2012-19:00:00 24.2404 11.18.2012-20:00:00 24.2354 11.18.2012-21:00:00 24.2254 11.18.2012-22:00:00 24.2003 11.18.2012-23:00:00 24.2053 11.19.2012-00:00:00 24.1952 11.19.2012-01:00:00 24.1852 11.19.2012-02:00:00 24.1852 11.19.2012-03:00:00 24.1852 11.19.2012-04:00:00 24.1752 11.19.2012-05:00:00 24.1651 11.19.2012-06:00:00 24.1551 11.19.2012-07:00:00 24.1350 11.19.2012-08:00:00 24.1350 11.19.2012-09:00:00 24.1350 11.19.2012-10:00:00 24.1300 11.19.2012-11:00:00 24.1400 11.19.2012-12:00:00 24.1501 11.19.2012-13:00:00 24.1551 11.19.2012-14:00:00 24.1651 11.19.2012-15:00:00 24.1902 11.19.2012-16:00:00 24.2153 11.19.2012-17:00:00 24.2605 11.19.2012-18:00:00 24.5116 11.19.2012-19:00:00 24.8481 11.19.2012-20:00:00 25.0640 11.19.2012-21:00:00 25.1695 11.19.2012-22:00:00 25.1846 11.19.2012-23:00:00 25.2097 11.20.2012-00:00:00 25.2097 11.20.2012-01:00:00 25.2097 11.20.2012-02:00:00 25.1946 11.20.2012-03:00:00 25.1946 11.20.2012-04:00:00 25.2147 11.20.2012-05:00:00 25.2147 11.20.2012-06:00:00 25.2297 11.20.2012-07:00:00 25.2297 11.20.2012-08:00:00 25.2448 11.20.2012-09:00:00 25.2549 11.20.2012-10:00:00 25.2549 11.20.2012-11:00:00 25.2599 11.20.2012-12:00:00 25.2448 11.20.2012-13:00:00 25.2448 11.20.2012-14:00:00 25.2348 11.20.2012-15:00:00 25.2498 11.20.2012-16:00:00 25.2950 11.20.2012-17:00:00 25.3352 11.20.2012-18:00:00 25.3402 11.20.2012-19:00:00 25.3402 11.20.2012-20:00:00 25.3402 11.20.2012-21:00:00 25.3352 11.20.2012-22:00:00 25.3352 11.20.2012-23:00:00 25.3252 11.21.2012-00:00:00 25.3302 11.21.2012-01:00:00 25.3302 11.21.2012-02:00:00 25.3352 11.21.2012-03:00:00 25.3252 11.21.2012-04:00:00 25.3252 11.21.2012-05:00:00 25.3503 11.21.2012-06:00:00 25.3553 11.21.2012-07:00:00 25.3653 11.21.2012-08:00:00 25.4206 11.21.2012-09:00:00 25.4808 11.21.2012-10:00:00 25.5009 11.21.2012-11:00:00 25.5461 11.21.2012-12:00:00 25.5562 11.21.2012-13:00:00 25.5612 11.21.2012-14:00:00 25.5511 11.21.2012-15:00:00 25.5562 11.21.2012-16:00:00 25.5511 11.21.2012-17:00:00 25.5461 11.21.2012-18:00:00 25.5311 11.21.2012-19:00:00 25.5160 11.21.2012-20:00:00 25.5210 11.21.2012-21:00:00 25.5009 11.21.2012-22:00:00 25.4859 11.21.2012-23:00:00 25.4758 11.22.2012-00:00:00 25.4658 11.22.2012-01:00:00 25.4457 11.22.2012-02:00:00 25.4407 11.22.2012-03:00:00 25.4356 11.22.2012-04:00:00 25.4306 11.22.2012-05:00:00 25.4156 11.22.2012-06:00:00 25.4055 11.22.2012-07:00:00 25.3854 11.22.2012-08:00:00 25.3704 11.22.2012-09:00:00 25.3653 11.22.2012-10:00:00 25.3553 11.22.2012-11:00:00 25.3302 11.22.2012-12:00:00 25.3051 11.22.2012-13:00:00 25.2950 11.22.2012-14:00:00 25.2950 11.22.2012-15:00:00 25.2850 11.22.2012-16:00:00 25.2749 11.22.2012-17:00:00 25.2749 11.22.2012-18:00:00 25.2599 11.22.2012-19:00:00 25.2448 11.22.2012-20:00:00 25.2297 11.22.2012-21:00:00 25.2197 11.22.2012-22:00:00 25.1946 11.22.2012-23:00:00 25.1795 11.23.2012-00:00:00 25.1695 11.23.2012-01:00:00 25.1544 11.23.2012-02:00:00 25.1544 11.23.2012-03:00:00 25.1494 11.23.2012-04:00:00 25.1444 11.23.2012-05:00:00 25.1394 11.23.2012-06:00:00 25.1243 11.23.2012-07:00:00 25.1092 11.23.2012-08:00:00 25.1444 11.23.2012-09:00:00 25.2147 11.23.2012-10:00:00 25.2900 11.23.2012-11:00:00 25.2850 11.23.2012-12:00:00 25.3151 11.23.2012-13:00:00 25.3252 11.23.2012-14:00:00 25.3553 11.23.2012-15:00:00 25.4507 11.23.2012-16:00:00 25.5461 11.23.2012-17:00:00 25.6315 11.23.2012-18:00:00 25.7018 11.23.2012-19:00:00 25.7621 11.23.2012-20:00:00 25.8324 11.23.2012-21:00:00 25.8575 11.23.2012-22:00:00 25.8725 11.23.2012-23:00:00 25.8725 11.24.2012-00:00:00 25.8776 11.24.2012-01:00:00 25.8776 11.24.2012-02:00:00 25.8826 11.24.2012-03:00:00 25.8926 11.24.2012-04:00:00 25.8826 11.24.2012-05:00:00 25.9027 11.24.2012-06:00:00 25.9177 11.24.2012-07:00:00 25.9177 11.24.2012-08:00:00 25.9278 11.24.2012-09:00:00 25.9328 11.24.2012-10:00:00 25.9177 11.24.2012-11:00:00 25.9228 11.24.2012-12:00:00 25.9177 11.24.2012-13:00:00 25.9429 11.24.2012-14:00:00 25.9579 11.24.2012-15:00:00 25.9529 11.24.2012-16:00:00 25.9429 11.24.2012-17:00:00 25.9429 11.24.2012-18:00:00 25.9278 11.24.2012-19:00:00 25.9177 11.24.2012-20:00:00 25.9177 11.24.2012-21:00:00 25.9127 11.24.2012-22:00:00 25.9077 11.24.2012-23:00:00 25.9027 11.25.2012-00:00:00 25.8926 11.25.2012-01:00:00 25.8876 11.25.2012-02:00:00 25.8625 11.25.2012-03:00:00 25.8525 11.25.2012-04:00:00 25.8374 11.25.2012-05:00:00 25.8223 11.25.2012-06:00:00 25.7972 11.25.2012-07:00:00 25.7922 11.25.2012-08:00:00 25.7822 11.25.2012-09:00:00 25.7771 11.25.2012-10:00:00 25.7470 11.25.2012-11:00:00 25.7370 11.25.2012-12:00:00 25.7269 11.25.2012-13:00:00 25.7118 11.25.2012-14:00:00 25.7018 11.25.2012-15:00:00 25.6918 11.25.2012-16:00:00 25.6717 11.25.2012-17:00:00 25.6516 11.25.2012-18:00:00 25.6415 11.25.2012-19:00:00 25.6265 11.25.2012-20:00:00 25.6215 11.25.2012-21:00:00 25.6114 11.25.2012-22:00:00 25.6114 11.25.2012-23:00:00 25.6014 11.26.2012-00:00:00 25.5913 11.26.2012-01:00:00 25.5612 11.26.2012-02:00:00 25.5562 11.26.2012-03:00:00 25.5411 11.26.2012-04:00:00 25.5160 11.26.2012-05:00:00 25.4909 11.26.2012-06:00:00 25.4859 11.26.2012-07:00:00 25.4758 11.26.2012-08:00:00 25.4608 11.26.2012-09:00:00 25.4457 11.26.2012-10:00:00 25.4356 11.26.2012-11:00:00 25.4156 11.26.2012-12:00:00 25.4055 11.26.2012-13:00:00 25.3854 11.26.2012-14:00:00 25.3704 11.26.2012-15:00:00 25.3553 11.26.2012-16:00:00 25.3453 11.26.2012-17:00:00 25.3252 11.26.2012-18:00:00 25.3051 11.26.2012-19:00:00 25.2950 11.26.2012-20:00:00 25.2699 11.26.2012-21:00:00 25.2549 11.26.2012-22:00:00 25.2498 11.26.2012-23:00:00 25.2297 11.27.2012-00:00:00 25.2147 11.27.2012-01:00:00 25.1996 11.27.2012-02:00:00 25.1896 11.27.2012-03:00:00 25.1795 11.27.2012-04:00:00 25.1594 11.27.2012-05:00:00 25.1444 11.27.2012-06:00:00 25.1193 11.27.2012-07:00:00 25.1092 11.27.2012-08:00:00 25.1042 11.27.2012-09:00:00 25.0791 11.27.2012-10:00:00 25.0690 11.27.2012-11:00:00 25.0690 11.27.2012-12:00:00 25.0540 11.27.2012-13:00:00 25.0239 11.27.2012-14:00:00 25.0088 11.27.2012-15:00:00 24.9837 11.27.2012-16:00:00 24.9686 11.27.2012-17:00:00 24.9535 11.27.2012-18:00:00 24.9335 11.27.2012-19:00:00 24.9284 11.27.2012-20:00:00 24.9033 11.27.2012-21:00:00 24.8832 11.27.2012-22:00:00 24.8732 11.27.2012-23:00:00 24.8581 11.28.2012-00:00:00 24.8431 11.28.2012-01:00:00 24.8180 11.28.2012-02:00:00 24.7979 11.28.2012-03:00:00 24.7778 11.28.2012-04:00:00 24.7677 11.28.2012-05:00:00 24.7527 11.28.2012-06:00:00 24.7426 11.28.2012-07:00:00 24.7276 11.28.2012-08:00:00 24.6874 11.28.2012-09:00:00 24.6673 11.28.2012-10:00:00 24.6673 11.28.2012-11:00:00 24.6522 11.28.2012-12:00:00 24.6372 11.28.2012-13:00:00 24.6171 11.28.2012-14:00:00 24.6121 11.28.2012-15:00:00 24.6121 11.28.2012-16:00:00 24.6221 11.28.2012-17:00:00 24.6322 11.28.2012-18:00:00 24.6322 11.28.2012-19:00:00 24.6070 11.28.2012-20:00:00 24.5870 11.28.2012-21:00:00 24.5669 11.28.2012-22:00:00 24.5267 11.28.2012-23:00:00 24.5166 11.29.2012-00:00:00 24.4865 11.29.2012-01:00:00 24.4765 11.29.2012-02:00:00 24.4514 11.29.2012-03:00:00 24.4212 11.29.2012-04:00:00 24.4212 11.29.2012-05:00:00 24.4263 11.29.2012-06:00:00 24.4212 11.29.2012-07:00:00 24.4112 11.29.2012-08:00:00 24.4062 11.29.2012-09:00:00 24.3861 11.29.2012-10:00:00 24.3710 11.29.2012-11:00:00 24.3660 11.29.2012-12:00:00 24.3359 11.29.2012-13:00:00 24.3158 11.29.2012-14:00:00 24.3108 11.29.2012-15:00:00 24.3007 11.29.2012-16:00:00 24.2907 11.29.2012-17:00:00 24.2856 11.29.2012-18:00:00 24.2756 11.29.2012-19:00:00 24.2605 11.29.2012-20:00:00 24.2455 11.29.2012-21:00:00 24.2153 11.29.2012-22:00:00 24.2153 11.29.2012-23:00:00 24.2153 11.30.2012-00:00:00 24.2103 11.30.2012-01:00:00 24.2103 11.30.2012-02:00:00 24.2756 11.30.2012-03:00:00 24.3208 11.30.2012-04:00:00 24.3409 11.30.2012-05:00:00 24.3359 11.30.2012-06:00:00 24.3258 11.30.2012-07:00:00 24.3409 11.30.2012-08:00:00 24.3760 11.30.2012-09:00:00 24.3861 11.30.2012-10:00:00 24.3911 11.30.2012-11:00:00 24.3911 11.30.2012-12:00:00 24.3961 11.30.2012-13:00:00 24.4162 11.30.2012-14:00:00 24.4614 11.30.2012-15:00:00 24.4865 11.30.2012-16:00:00 24.4915 11.30.2012-17:00:00 24.4815 11.30.2012-18:00:00 24.4815 11.30.2012-19:00:00 24.4765 11.30.2012-20:00:00 24.4865 11.30.2012-21:00:00 24.5267 11.30.2012-22:00:00 24.5970 11.30.2012-23:00:00 24.7376 12.01.2012-00:00:00 24.8129 12.01.2012-01:00:00 24.8933 12.01.2012-02:00:00 25.0038 12.01.2012-03:00:00 25.0741 12.01.2012-04:00:00 25.1896 12.01.2012-05:00:00 25.2800 12.01.2012-06:00:00 25.3151 12.01.2012-07:00:00 25.3302 12.01.2012-08:00:00 25.3302 12.01.2012-09:00:00 25.3302 12.01.2012-10:00:00 25.3302 12.01.2012-11:00:00 25.3302 12.01.2012-12:00:00 25.3252 12.01.2012-13:00:00 25.3302 12.01.2012-14:00:00 25.3402 12.01.2012-15:00:00 25.3553 12.01.2012-16:00:00 25.3503 12.01.2012-17:00:00 25.3453 12.01.2012-18:00:00 25.3402 12.01.2012-19:00:00 25.3503 12.01.2012-20:00:00 25.3402 12.01.2012-21:00:00 25.3352 12.01.2012-22:00:00 25.3402 12.01.2012-23:00:00 25.3352 12.02.2012-00:00:00 25.3653 12.02.2012-01:00:00 25.3955 12.02.2012-02:00:00 25.4256 12.02.2012-03:00:00 25.4909 12.02.2012-04:00:00 25.5763 12.02.2012-05:00:00 25.6014 12.02.2012-06:00:00 25.6215 12.02.2012-07:00:00 25.6516 12.02.2012-08:00:00 25.6415 12.02.2012-09:00:00 25.6315 12.02.2012-10:00:00 25.6265 12.02.2012-11:00:00 25.6315 12.02.2012-12:00:00 25.6265 12.02.2012-13:00:00 25.6164 12.02.2012-14:00:00 25.6265 12.02.2012-15:00:00 25.6466 12.02.2012-16:00:00 25.6566 12.02.2012-17:00:00 25.6616 12.02.2012-18:00:00 25.6817 12.02.2012-19:00:00 25.7219 12.02.2012-20:00:00 25.7269 12.02.2012-21:00:00 25.7520 12.02.2012-22:00:00 25.7570 12.02.2012-23:00:00 25.7520 12.03.2012-00:00:00 25.7621 12.03.2012-01:00:00 25.8926 12.03.2012-02:00:00 25.9027 12.03.2012-03:00:00 25.9127 12.03.2012-04:00:00 25.9730 12.03.2012-05:00:00 26.0031 12.03.2012-06:00:00 26.0383 12.03.2012-07:00:00 26.0533 12.03.2012-08:00:00 26.0634 12.03.2012-09:00:00 26.0734 12.03.2012-10:00:00 26.0885 12.03.2012-11:00:00 26.0885 12.03.2012-12:00:00 26.0784 12.03.2012-13:00:00 26.0684 12.03.2012-14:00:00 26.0734 12.03.2012-15:00:00 26.0684 12.03.2012-16:00:00 26.0533 12.03.2012-17:00:00 26.0483 12.03.2012-18:00:00 26.0634 12.03.2012-19:00:00 26.1236 12.03.2012-20:00:00 26.1939 12.03.2012-21:00:00 26.2391 12.03.2012-22:00:00 26.2743 12.03.2012-23:00:00 26.3546 12.04.2012-00:00:00 26.4450 12.04.2012-01:00:00 26.5153 12.04.2012-02:00:00 26.5605 12.04.2012-03:00:00 26.5706 12.04.2012-04:00:00 26.5656 12.04.2012-05:00:00 26.5806 12.04.2012-06:00:00 26.6108 12.04.2012-07:00:00 26.6560 12.04.2012-08:00:00 26.7564 12.04.2012-09:00:00 26.8970 12.04.2012-10:00:00 26.9974 12.04.2012-11:00:00 27.0025 12.04.2012-12:00:00 27.0125 12.04.2012-13:00:00 27.0125 12.04.2012-14:00:00 27.0276 12.04.2012-15:00:00 27.0326 12.04.2012-16:00:00 27.0276 12.04.2012-17:00:00 27.0426 12.04.2012-18:00:00 27.0527 12.04.2012-19:00:00 27.0477 12.04.2012-20:00:00 27.0477 12.04.2012-21:00:00 27.0276 12.04.2012-22:00:00 27.0225 12.04.2012-23:00:00 27.0276 12.05.2012-00:00:00 27.0075 12.05.2012-01:00:00 27.0125 12.05.2012-02:00:00 27.0125 12.05.2012-03:00:00 27.0175 12.05.2012-04:00:00 27.0125 12.05.2012-05:00:00 27.0175 12.05.2012-06:00:00 27.0125 12.05.2012-07:00:00 27.0175 12.05.2012-08:00:00 27.0125 12.05.2012-09:00:00 26.9824 12.05.2012-10:00:00 26.9824 12.05.2012-11:00:00 26.9824 12.05.2012-12:00:00 26.9874 12.05.2012-13:00:00 26.9723 12.05.2012-14:00:00 26.9522 12.05.2012-15:00:00 26.9422 12.05.2012-16:00:00 26.9422 12.05.2012-17:00:00 26.9522 12.05.2012-18:00:00 26.9723 12.05.2012-19:00:00 26.9573 12.05.2012-20:00:00 26.9522 12.05.2012-21:00:00 26.9422 12.05.2012-22:00:00 26.9221 12.05.2012-23:00:00 26.9121 12.06.2012-00:00:00 26.9020 12.06.2012-01:00:00 26.8870 12.06.2012-02:00:00 26.8769 12.06.2012-03:00:00 26.8317 12.06.2012-04:00:00 26.8116 12.06.2012-05:00:00 26.7915 12.06.2012-06:00:00 26.7715 12.06.2012-07:00:00 26.7514 12.06.2012-08:00:00 26.7313 12.06.2012-09:00:00 26.6961 12.06.2012-10:00:00 26.6710 12.06.2012-11:00:00 26.6610 12.06.2012-12:00:00 26.6961 12.06.2012-13:00:00 26.7112 12.06.2012-14:00:00 26.6961 12.06.2012-15:00:00 26.6811 12.06.2012-16:00:00 26.6509 12.06.2012-17:00:00 26.6359 12.06.2012-18:00:00 26.6057 12.06.2012-19:00:00 26.5856 12.06.2012-20:00:00 26.5605 12.06.2012-21:00:00 26.5555 12.06.2012-22:00:00 26.5455 12.06.2012-23:00:00 26.5405 12.07.2012-00:00:00 26.5304 12.07.2012-01:00:00 26.5204 12.07.2012-02:00:00 26.4953 12.07.2012-03:00:00 26.4752 12.07.2012-04:00:00 26.4601 12.07.2012-05:00:00 26.4902 12.07.2012-06:00:00 26.5053 12.07.2012-07:00:00 26.4902 12.07.2012-08:00:00 26.4701 12.07.2012-09:00:00 26.4651 12.07.2012-10:00:00 26.4450 12.07.2012-11:00:00 26.4249 12.07.2012-12:00:00 26.4049 12.07.2012-13:00:00 26.3898 12.07.2012-14:00:00 26.3998 12.07.2012-15:00:00 26.3998 12.07.2012-16:00:00 26.4049 12.07.2012-17:00:00 26.4099 12.07.2012-18:00:00 26.3848 12.07.2012-19:00:00 26.3697 12.07.2012-20:00:00 26.3446 12.07.2012-21:00:00 26.3245 12.07.2012-22:00:00 26.2994 12.07.2012-23:00:00 26.2743 12.08.2012-00:00:00 26.2291 12.08.2012-01:00:00 26.2090 12.08.2012-02:00:00 26.1939 12.08.2012-03:00:00 26.1638 12.08.2012-04:00:00 26.1337 12.08.2012-05:00:00 26.1136 12.08.2012-06:00:00 26.0935 12.08.2012-07:00:00 26.0784 12.08.2012-08:00:00 26.0734 12.08.2012-09:00:00 26.0533 12.08.2012-10:00:00 26.0282 12.08.2012-11:00:00 26.0031 12.08.2012-12:00:00 25.9931 12.08.2012-13:00:00 25.9680 12.08.2012-14:00:00 25.9529 12.08.2012-15:00:00 25.9328 12.08.2012-16:00:00 25.9228 12.08.2012-17:00:00 25.8926 12.08.2012-18:00:00 25.8776 12.08.2012-19:00:00 25.8575 12.08.2012-20:00:00 25.8273 12.08.2012-21:00:00 25.7822 12.08.2012-22:00:00 25.7771 12.08.2012-23:00:00 25.7570 12.09.2012-00:00:00 25.7169 12.09.2012-01:00:00 25.7068 12.09.2012-02:00:00 25.6817 12.09.2012-03:00:00 25.6365 12.09.2012-04:00:00 25.6014 12.09.2012-05:00:00 25.5913 12.09.2012-06:00:00 25.5712 12.09.2012-07:00:00 25.5311 12.09.2012-08:00:00 25.5110 12.09.2012-09:00:00 25.4859 12.09.2012-10:00:00 25.4658 12.09.2012-11:00:00 25.4457 12.09.2012-12:00:00 25.4306 12.09.2012-13:00:00 25.3904 12.09.2012-14:00:00 25.3804 12.09.2012-15:00:00 25.3704 12.09.2012-16:00:00 25.3503 12.09.2012-17:00:00 25.3352 12.09.2012-18:00:00 25.3453 12.09.2012-19:00:00 25.3503 12.09.2012-20:00:00 25.3453 12.09.2012-21:00:00 25.3302 12.09.2012-22:00:00 25.3151 12.09.2012-23:00:00 25.2950 12.10.2012-00:00:00 25.2800 12.10.2012-01:00:00 25.2800 12.10.2012-02:00:00 25.2549 12.10.2012-03:00:00 25.2448 12.10.2012-04:00:00 25.2448 12.10.2012-05:00:00 25.2398 12.10.2012-06:00:00 25.2448 12.10.2012-07:00:00 25.2348 12.10.2012-08:00:00 25.1946 12.10.2012-09:00:00 25.1745 12.10.2012-10:00:00 25.1544 12.10.2012-11:00:00 25.1444 12.10.2012-12:00:00 25.1343 12.10.2012-13:00:00 25.1092 12.10.2012-14:00:00 25.0942 12.10.2012-15:00:00 25.0791 12.10.2012-16:00:00 25.0640 12.10.2012-17:00:00 25.0439 12.10.2012-18:00:00 25.0188 12.10.2012-19:00:00 24.9987 12.10.2012-20:00:00 24.9636 12.10.2012-21:00:00 24.9535 12.10.2012-22:00:00 24.9485 12.10.2012-23:00:00 24.9084 12.11.2012-00:00:00 24.8933 12.11.2012-01:00:00 24.8782 12.11.2012-02:00:00 24.8682 12.11.2012-03:00:00 24.8431 12.11.2012-04:00:00 24.8230 12.11.2012-05:00:00 24.8029 12.11.2012-06:00:00 24.7979 12.11.2012-07:00:00 24.7928 12.11.2012-08:00:00 24.7677 12.11.2012-09:00:00 24.7527 12.11.2012-10:00:00 24.7326 12.11.2012-11:00:00 24.7075 12.11.2012-12:00:00 24.7075 12.11.2012-13:00:00 24.7025 12.11.2012-14:00:00 24.7025 12.11.2012-15:00:00 24.6773 12.11.2012-16:00:00 24.6623 12.11.2012-17:00:00 24.6422 12.11.2012-18:00:00 24.6623 12.11.2012-19:00:00 24.7075 12.11.2012-20:00:00 24.6874 12.11.2012-21:00:00 24.6773 12.11.2012-22:00:00 24.6422 12.11.2012-23:00:00 24.6221 12.12.2012-00:00:00 24.6020 12.12.2012-01:00:00 24.5970 12.12.2012-02:00:00 24.5618 12.12.2012-03:00:00 24.5317 12.12.2012-04:00:00 24.4865 12.12.2012-05:00:00 24.4715 12.12.2012-06:00:00 24.4564 12.12.2012-07:00:00 24.4162 12.12.2012-08:00:00 24.4011 12.12.2012-09:00:00 24.3861 12.12.2012-10:00:00 24.3760 12.12.2012-11:00:00 24.3610 12.12.2012-12:00:00 24.3409 12.12.2012-13:00:00 24.3308 12.12.2012-14:00:00 24.3359 12.12.2012-15:00:00 24.3108 12.12.2012-16:00:00 24.2856 12.12.2012-17:00:00 24.2756 12.12.2012-18:00:00 24.2505 12.12.2012-19:00:00 24.2354 12.12.2012-20:00:00 24.1952 12.12.2012-21:00:00 24.1802 12.12.2012-22:00:00 24.1551 12.12.2012-23:00:00 24.1350 12.13.2012-00:00:00 24.1149 12.13.2012-01:00:00 24.1049 12.13.2012-02:00:00 24.0848 12.13.2012-03:00:00 24.0597 12.13.2012-04:00:00 24.0396 12.13.2012-05:00:00 24.0044 12.13.2012-06:00:00 23.9994 12.13.2012-07:00:00 23.9693 12.13.2012-08:00:00 23.9492 12.13.2012-09:00:00 23.9391 12.13.2012-10:00:00 23.9140 12.13.2012-11:00:00 23.9090 12.13.2012-12:00:00 23.8789 12.13.2012-13:00:00 23.8638 12.13.2012-14:00:00 23.8487 12.13.2012-15:00:00 23.8337 12.13.2012-16:00:00 23.8035 12.13.2012-17:00:00 23.7985 12.13.2012-18:00:00 23.7885 12.13.2012-19:00:00 23.7684 12.13.2012-20:00:00 23.7483 12.13.2012-21:00:00 23.7232 12.13.2012-22:00:00 23.7182 12.13.2012-23:00:00 23.7031 12.14.2012-00:00:00 23.6880 12.14.2012-01:00:00 23.6680 12.14.2012-02:00:00 23.6479 12.14.2012-03:00:00 23.6278 12.14.2012-04:00:00 23.6228 12.14.2012-05:00:00 23.6077 12.14.2012-06:00:00 23.6077 12.14.2012-07:00:00 23.5977 12.14.2012-08:00:00 23.5575 12.14.2012-09:00:00 23.5525 12.14.2012-10:00:00 23.5424 12.14.2012-11:00:00 23.5223 12.14.2012-12:00:00 23.5173 12.14.2012-13:00:00 23.5273 12.14.2012-14:00:00 23.5223 12.14.2012-15:00:00 23.5073 12.14.2012-16:00:00 23.5022 12.14.2012-17:00:00 23.4821 12.14.2012-18:00:00 23.4721 12.14.2012-19:00:00 23.4671 12.14.2012-20:00:00 23.4420 12.14.2012-21:00:00 23.4269 12.14.2012-22:00:00 23.4118 12.14.2012-23:00:00 23.3817 12.15.2012-00:00:00 23.3616 12.15.2012-01:00:00 23.3365 12.15.2012-02:00:00 23.3014 12.15.2012-03:00:00 23.2963 12.15.2012-04:00:00 23.2763 12.15.2012-05:00:00 23.2562 12.15.2012-06:00:00 23.2361 12.15.2012-07:00:00 23.2110 12.15.2012-08:00:00 23.2009 12.15.2012-09:00:00 23.1808 12.15.2012-10:00:00 23.1658 12.15.2012-11:00:00 23.1557 12.15.2012-12:00:00 23.1356 12.15.2012-13:00:00 23.1306 12.15.2012-14:00:00 23.1306 12.15.2012-15:00:00 23.1256 12.15.2012-16:00:00 23.1055 12.15.2012-17:00:00 23.0854 12.15.2012-18:00:00 23.0704 12.15.2012-19:00:00 23.0402 12.15.2012-20:00:00 23.0201 12.15.2012-21:00:00 23.0000 12.15.2012-22:00:00 22.9850 12.15.2012-23:00:00 22.9649 12.16.2012-00:00:00 22.9549 12.16.2012-01:00:00 22.9297 12.16.2012-02:00:00 22.9097 12.16.2012-03:00:00 22.8946 12.16.2012-04:00:00 22.8695 12.16.2012-05:00:00 22.8544 12.16.2012-06:00:00 22.8142 12.16.2012-07:00:00 22.7891 12.16.2012-08:00:00 22.7590 12.16.2012-09:00:00 22.7490 12.16.2012-10:00:00 22.7138 12.16.2012-11:00:00 22.7038 12.16.2012-12:00:00 22.7188 12.16.2012-13:00:00 22.7540 12.16.2012-14:00:00 22.8394 12.16.2012-15:00:00 22.8394 12.16.2012-16:00:00 22.8394 12.16.2012-17:00:00 22.8544 12.16.2012-18:00:00 22.8494 12.16.2012-19:00:00 22.8795 12.16.2012-20:00:00 22.8946 12.16.2012-21:00:00 22.9398 12.16.2012-22:00:00 23.0352 12.16.2012-23:00:00 23.0955 12.17.2012-00:00:00 23.1909 12.17.2012-01:00:00 23.2963 12.17.2012-02:00:00 23.3466 12.17.2012-03:00:00 23.3918 12.17.2012-04:00:00 23.4370 12.17.2012-05:00:00 23.4872 12.17.2012-06:00:00 23.4771 12.17.2012-07:00:00 23.4771 12.17.2012-08:00:00 23.4470 12.17.2012-09:00:00 23.4420 12.17.2012-10:00:00 23.4370 12.17.2012-11:00:00 23.4269 12.17.2012-12:00:00 23.4018 12.17.2012-13:00:00 23.3817 12.17.2012-14:00:00 23.3516 12.17.2012-15:00:00 23.3365 12.17.2012-16:00:00 23.3265 12.17.2012-17:00:00 23.3114 12.17.2012-18:00:00 23.2712 12.17.2012-19:00:00 23.2411 12.17.2012-20:00:00 23.2411 12.17.2012-21:00:00 23.1959 12.17.2012-22:00:00 23.1708 12.17.2012-23:00:00 23.1507 12.18.2012-00:00:00 23.1457 12.18.2012-01:00:00 23.1156 12.18.2012-02:00:00 23.1055 12.18.2012-03:00:00 23.0754 12.18.2012-04:00:00 23.0603 12.18.2012-05:00:00 23.0503 12.18.2012-06:00:00 23.0503 12.18.2012-07:00:00 23.0201 12.18.2012-08:00:00 23.0051 12.18.2012-09:00:00 22.9900 12.18.2012-10:00:00 22.9599 12.18.2012-11:00:00 22.9498 12.18.2012-12:00:00 22.9498 12.18.2012-13:00:00 22.9398 12.18.2012-14:00:00 22.9247 12.18.2012-15:00:00 22.9197 12.18.2012-16:00:00 22.9046 12.18.2012-17:00:00 22.8946 12.18.2012-18:00:00 22.8745 12.18.2012-19:00:00 22.8645 12.18.2012-20:00:00 22.8494 12.18.2012-21:00:00 22.8293 12.18.2012-22:00:00 22.8142 12.18.2012-23:00:00 22.7841 12.19.2012-00:00:00 22.7741 12.19.2012-01:00:00 22.7490 12.19.2012-02:00:00 22.7389 12.19.2012-03:00:00 22.7188 12.19.2012-04:00:00 22.6837 12.19.2012-05:00:00 22.6736 12.19.2012-06:00:00 22.6586 12.19.2012-07:00:00 22.6485 12.19.2012-08:00:00 22.6485 12.19.2012-09:00:00 22.6234 12.19.2012-10:00:00 22.6134 12.19.2012-11:00:00 22.6083 12.19.2012-12:00:00 22.6033 12.19.2012-13:00:00 22.5682 12.19.2012-14:00:00 22.5481 12.19.2012-15:00:00 22.5330 12.19.2012-16:00:00 22.5079 12.19.2012-17:00:00 22.4979 12.19.2012-18:00:00 22.5079 12.19.2012-19:00:00 22.5531 12.19.2012-20:00:00 22.6284 12.19.2012-21:00:00 22.6937 12.19.2012-22:00:00 22.7389 12.19.2012-23:00:00 22.7590 12.20.2012-00:00:00 22.7490 12.20.2012-01:00:00 22.7389 12.20.2012-02:00:00 22.7289 12.20.2012-03:00:00 22.7289 12.20.2012-04:00:00 22.7238 12.20.2012-05:00:00 22.7188 12.20.2012-06:00:00 22.7138 12.20.2012-07:00:00 22.7088 12.20.2012-08:00:00 22.7038 12.20.2012-09:00:00 22.6987 12.20.2012-10:00:00 22.6987 12.20.2012-11:00:00 22.7038 12.20.2012-12:00:00 22.6937 12.20.2012-13:00:00 22.7038 12.20.2012-14:00:00 22.7188 12.20.2012-15:00:00 22.6937 12.20.2012-16:00:00 22.6887 12.20.2012-17:00:00 22.6787 12.20.2012-18:00:00 22.6787 12.20.2012-19:00:00 22.6586 12.20.2012-20:00:00 22.6586 12.20.2012-21:00:00 22.6234 12.20.2012-22:00:00 22.5983 12.20.2012-23:00:00 22.5682 12.21.2012-00:00:00 22.5481 12.21.2012-01:00:00 22.5230 12.21.2012-02:00:00 22.5129 12.21.2012-03:00:00 22.4928 12.21.2012-04:00:00 22.4677 12.21.2012-05:00:00 22.4476 12.21.2012-06:00:00 22.4326 12.21.2012-07:00:00 22.4175 12.21.2012-08:00:00 22.4025 12.21.2012-09:00:00 22.3824 12.21.2012-10:00:00 22.3773 12.21.2012-11:00:00 22.3623 12.21.2012-12:00:00 22.3422 12.21.2012-13:00:00 22.3422 12.21.2012-14:00:00 22.3372 12.21.2012-15:00:00 22.3271 12.21.2012-16:00:00 22.3171 12.21.2012-17:00:00 22.3020 12.21.2012-18:00:00 22.2970 12.21.2012-19:00:00 22.2769 12.21.2012-20:00:00 22.2669 12.21.2012-21:00:00 22.2518 12.21.2012-22:00:00 22.2418 12.21.2012-23:00:00 22.2367 12.22.2012-00:00:00 22.2317 12.22.2012-01:00:00 22.2116 12.22.2012-02:00:00 22.2016 12.22.2012-03:00:00 22.1915 12.22.2012-04:00:00 22.1664 12.22.2012-05:00:00 22.1664 12.22.2012-06:00:00 22.1564 12.22.2012-07:00:00 22.1413 12.22.2012-08:00:00 22.1062 12.22.2012-09:00:00 22.1112 12.22.2012-10:00:00 22.1062 12.22.2012-11:00:00 22.1162 12.22.2012-12:00:00 22.1112 12.22.2012-13:00:00 22.1062 12.22.2012-14:00:00 22.1011 12.22.2012-15:00:00 22.1262 12.22.2012-16:00:00 22.1262 12.22.2012-17:00:00 22.1262 12.22.2012-18:00:00 22.1212 12.22.2012-19:00:00 22.1062 12.22.2012-20:00:00 22.0710 12.22.2012-21:00:00 22.0610 12.22.2012-22:00:00 22.0359 12.22.2012-23:00:00 22.0359 12.23.2012-00:00:00 22.0258 12.23.2012-01:00:00 22.0107 12.23.2012-02:00:00 22.0057 12.23.2012-03:00:00 21.9957 12.23.2012-04:00:00 21.9856 12.23.2012-05:00:00 21.9655 12.23.2012-06:00:00 21.9605 12.23.2012-07:00:00 21.9605 12.23.2012-08:00:00 21.9455 12.23.2012-09:00:00 21.9354 12.23.2012-10:00:00 21.9153 12.23.2012-11:00:00 21.9053 12.23.2012-12:00:00 21.9003 12.23.2012-13:00:00 21.8902 12.23.2012-14:00:00 21.8852 12.23.2012-15:00:00 21.8551 12.23.2012-16:00:00 21.8500 12.23.2012-17:00:00 21.8500 12.23.2012-18:00:00 21.8450 12.23.2012-19:00:00 21.8350 12.23.2012-20:00:00 21.8199 12.23.2012-21:00:00 21.8049 12.23.2012-22:00:00 21.8049 12.23.2012-23:00:00 21.7797 12.24.2012-00:00:00 21.7647 12.24.2012-01:00:00 21.7396 12.24.2012-02:00:00 21.7195 12.24.2012-03:00:00 21.6994 12.24.2012-04:00:00 21.6793 12.24.2012-05:00:00 21.6743 12.24.2012-06:00:00 21.6642 12.24.2012-07:00:00 21.6642 12.24.2012-08:00:00 21.6442 12.24.2012-09:00:00 21.6341 12.24.2012-10:00:00 21.6140 12.24.2012-11:00:00 21.6040 12.24.2012-12:00:00 21.5889 12.24.2012-13:00:00 21.5889 12.24.2012-14:00:00 21.5738 12.24.2012-15:00:00 21.5738 12.24.2012-16:00:00 21.5588 12.24.2012-17:00:00 21.5437 12.24.2012-18:00:00 21.5387 12.24.2012-19:00:00 21.5236 12.24.2012-20:00:00 21.5035 12.24.2012-21:00:00 21.4885 12.24.2012-22:00:00 21.4784 12.24.2012-23:00:00 21.4684 12.25.2012-00:00:00 21.4583 12.25.2012-01:00:00 21.4483 12.25.2012-02:00:00 21.4383 12.25.2012-03:00:00 21.4282 12.25.2012-04:00:00 21.4031 12.25.2012-05:00:00 21.3931 12.25.2012-06:00:00 21.3830 12.25.2012-07:00:00 21.3529 12.25.2012-08:00:00 21.3378 12.25.2012-09:00:00 21.3228 12.25.2012-10:00:00 21.3127 12.25.2012-11:00:00 21.3077 12.25.2012-12:00:00 21.3228 12.25.2012-13:00:00 21.3428 12.25.2012-14:00:00 21.3378 12.25.2012-15:00:00 21.3177 12.25.2012-16:00:00 21.3077 12.25.2012-17:00:00 21.2876 12.25.2012-18:00:00 21.2474 12.25.2012-19:00:00 21.2223 12.25.2012-20:00:00 21.2173 12.25.2012-21:00:00 21.1972 12.25.2012-22:00:00 21.1922 12.25.2012-23:00:00 21.1721 12.26.2012-00:00:00 21.1621 12.26.2012-01:00:00 21.1570 12.26.2012-02:00:00 21.1420 12.26.2012-03:00:00 21.1269 12.26.2012-04:00:00 21.1169 12.26.2012-05:00:00 21.1169 12.26.2012-06:00:00 21.1118 12.26.2012-07:00:00 21.1068 12.26.2012-08:00:00 21.1018 12.26.2012-09:00:00 21.0867 12.26.2012-10:00:00 21.0917 12.26.2012-11:00:00 21.1018 12.26.2012-12:00:00 21.1018 12.26.2012-13:00:00 21.1068 12.26.2012-14:00:00 21.1118 12.26.2012-15:00:00 21.1269 12.26.2012-16:00:00 21.1821 12.26.2012-17:00:00 21.2324 12.26.2012-18:00:00 21.2575 12.26.2012-19:00:00 21.2926 12.26.2012-20:00:00 21.2876 12.26.2012-21:00:00 21.3177 12.26.2012-22:00:00 21.3177 12.26.2012-23:00:00 21.3077 12.27.2012-00:00:00 21.2976 12.27.2012-01:00:00 21.2876 12.27.2012-02:00:00 21.2876 12.27.2012-03:00:00 21.2826 12.27.2012-04:00:00 21.2725 12.27.2012-05:00:00 21.2625 12.27.2012-06:00:00 21.2424 12.27.2012-07:00:00 21.2223 12.27.2012-08:00:00 21.2123 12.27.2012-09:00:00 21.2022 12.27.2012-10:00:00 21.1972 12.27.2012-11:00:00 21.1922 12.27.2012-12:00:00 21.1821 12.27.2012-13:00:00 21.1721 12.27.2012-14:00:00 21.1621 12.27.2012-15:00:00 21.1671 12.27.2012-16:00:00 21.1621 12.27.2012-17:00:00 21.1570 12.27.2012-18:00:00 21.1520 12.27.2012-19:00:00 21.1269 12.27.2012-20:00:00 21.1018 12.27.2012-21:00:00 21.0817 12.27.2012-22:00:00 21.0616 12.27.2012-23:00:00 21.0315 12.28.2012-00:00:00 21.0265 12.28.2012-01:00:00 21.0114 12.28.2012-02:00:00 21.0064 12.28.2012-03:00:00 21.0014 12.28.2012-04:00:00 20.9913 12.28.2012-05:00:00 20.9863 12.28.2012-06:00:00 20.9813 12.28.2012-07:00:00 20.9612 12.28.2012-08:00:00 20.9612 12.28.2012-09:00:00 20.9612 12.28.2012-10:00:00 20.9411 12.28.2012-11:00:00 20.9411 12.28.2012-12:00:00 20.9260 12.28.2012-13:00:00 20.9260 12.28.2012-14:00:00 20.9361 12.28.2012-15:00:00 20.9260 12.28.2012-16:00:00 20.9110 12.28.2012-17:00:00 20.9059 12.28.2012-18:00:00 20.9009 12.28.2012-19:00:00 20.8909 12.28.2012-20:00:00 20.8859 12.28.2012-21:00:00 20.8808 12.28.2012-22:00:00 20.8808 12.28.2012-23:00:00 20.8607 12.29.2012-00:00:00 20.8507 12.29.2012-01:00:00 20.8356 12.29.2012-02:00:00 20.8105 12.29.2012-03:00:00 20.7955 12.29.2012-04:00:00 20.7854 12.29.2012-05:00:00 20.7653 12.29.2012-06:00:00 20.7653 12.29.2012-07:00:00 20.7553 12.29.2012-08:00:00 20.7452 12.29.2012-09:00:00 20.7402 12.29.2012-10:00:00 20.7252 12.29.2012-11:00:00 20.7201 12.29.2012-12:00:00 20.7201 12.29.2012-13:00:00 20.7101 12.29.2012-14:00:00 20.7302 12.29.2012-15:00:00 20.7151 12.29.2012-16:00:00 20.7051 12.29.2012-17:00:00 20.6950 12.29.2012-18:00:00 20.6800 12.29.2012-19:00:00 20.6699 12.29.2012-20:00:00 20.6649 12.29.2012-21:00:00 20.6448 12.29.2012-22:00:00 20.6348 12.29.2012-23:00:00 20.6398 12.30.2012-00:00:00 20.6297 12.30.2012-01:00:00 20.6297 12.30.2012-02:00:00 20.6097 12.30.2012-03:00:00 20.6046 12.30.2012-04:00:00 20.5946 12.30.2012-05:00:00 20.5845 12.30.2012-06:00:00 20.5695 12.30.2012-07:00:00 20.5645 12.30.2012-08:00:00 20.5645 12.30.2012-09:00:00 20.5645 12.30.2012-10:00:00 20.5544 12.30.2012-11:00:00 20.5343 12.30.2012-12:00:00 20.5293 12.30.2012-13:00:00 20.5193 12.30.2012-14:00:00 20.5193 12.30.2012-15:00:00 20.5042 12.30.2012-16:00:00 20.4841 12.30.2012-17:00:00 20.4690 12.30.2012-18:00:00 20.4640 12.30.2012-19:00:00 20.4590 12.30.2012-20:00:00 20.4439 12.30.2012-21:00:00 20.4289 12.30.2012-22:00:00 20.4188 12.30.2012-23:00:00 20.4088 12.31.2012-00:00:00 20.3937 12.31.2012-01:00:00 20.3786 12.31.2012-02:00:00 20.3586 12.31.2012-03:00:00 20.3435 12.31.2012-04:00:00 20.3234 12.31.2012-05:00:00 20.3184 12.31.2012-06:00:00 20.3134 12.31.2012-07:00:00 20.3083 12.31.2012-08:00:00 20.2832 12.31.2012-09:00:00 20.2581 12.31.2012-10:00:00 20.2481 12.31.2012-11:00:00 20.2431 12.31.2012-12:00:00 20.2380 12.31.2012-13:00:00 20.2230 12.31.2012-14:00:00 20.2129 12.31.2012-15:00:00 20.2029 12.31.2012-16:00:00 20.1979 12.31.2012-17:00:00 20.1979 12.31.2012-18:00:00 20.1778 12.31.2012-19:00:00 20.1577 12.31.2012-20:00:00 20.1476 12.31.2012-21:00:00 20.1326 12.31.2012-22:00:00 20.1225 12.31.2012-23:00:00 20.1125 01.01.2013-00:00:00 20.1075 01.01.2013-01:00:00 20.0924 01.01.2013-02:00:00 20.0874 01.01.2013-03:00:00 20.0773 01.01.2013-04:00:00 20.0623 01.01.2013-05:00:00 20.0623 01.01.2013-06:00:00 20.0522 01.01.2013-07:00:00 20.0422 01.01.2013-08:00:00 20.0372 01.01.2013-09:00:00 20.0271 01.01.2013-10:00:00 20.0020 01.01.2013-11:00:00 20.0020 01.01.2013-12:00:00 19.9920 01.01.2013-13:00:00 19.9719 01.01.2013-14:00:00 19.9618 01.01.2013-15:00:00 19.9568 01.01.2013-16:00:00 19.9518 01.01.2013-17:00:00 19.9417 01.01.2013-18:00:00 19.9367 01.01.2013-19:00:00 19.9267 01.01.2013-20:00:00 19.9217 01.01.2013-21:00:00 19.9116 01.01.2013-22:00:00 19.8865 01.01.2013-23:00:00 19.8765 01.02.2013-00:00:00 19.8614 01.02.2013-01:00:00 19.8564 01.02.2013-02:00:00 19.8363 01.02.2013-03:00:00 19.8262 01.02.2013-04:00:00 19.8011 01.02.2013-05:00:00 19.7911 01.02.2013-06:00:00 19.7861 01.02.2013-07:00:00 19.7710 01.02.2013-08:00:00 19.7509 01.02.2013-09:00:00 19.7359 01.02.2013-10:00:00 19.7359 01.02.2013-11:00:00 19.7208 01.02.2013-12:00:00 19.7107 01.02.2013-13:00:00 19.6907 01.02.2013-14:00:00 19.6756 01.02.2013-15:00:00 19.6706 01.02.2013-16:00:00 19.6605 01.02.2013-17:00:00 19.6455 01.02.2013-18:00:00 19.6304 01.02.2013-19:00:00 19.6103 01.02.2013-20:00:00 19.6053 01.02.2013-21:00:00 19.5902 01.02.2013-22:00:00 19.5752 01.02.2013-23:00:00 19.5601 01.03.2013-00:00:00 19.5551 01.03.2013-01:00:00 19.5450 01.03.2013-02:00:00 19.5350 01.03.2013-03:00:00 19.5199 01.03.2013-04:00:00 19.5099 01.03.2013-05:00:00 19.4948 01.03.2013-06:00:00 19.4848 01.03.2013-07:00:00 19.4496 01.03.2013-08:00:00 19.4345 01.03.2013-09:00:00 19.4195 01.03.2013-10:00:00 19.3893 01.03.2013-11:00:00 19.3693 01.03.2013-12:00:00 19.3492 01.03.2013-13:00:00 19.3492 01.03.2013-14:00:00 19.3542 01.03.2013-15:00:00 19.3642 01.03.2013-16:00:00 19.3492 01.03.2013-17:00:00 19.3190 01.03.2013-18:00:00 19.2839 01.03.2013-19:00:00 19.2688 01.03.2013-20:00:00 19.2487 01.03.2013-21:00:00 19.2337 01.03.2013-22:00:00 19.2186 01.03.2013-23:00:00 19.1985 01.04.2013-00:00:00 19.1985 01.04.2013-01:00:00 19.1935 01.04.2013-02:00:00 19.1885 01.04.2013-03:00:00 19.1784 01.04.2013-04:00:00 19.1734 01.04.2013-05:00:00 19.1583 01.04.2013-06:00:00 19.1533 01.04.2013-07:00:00 19.1332 01.04.2013-08:00:00 19.1282 01.04.2013-09:00:00 19.1282 01.04.2013-10:00:00 19.1282 01.04.2013-11:00:00 19.1383 01.04.2013-12:00:00 19.1332 01.04.2013-13:00:00 19.1332 01.04.2013-14:00:00 19.1433 01.04.2013-15:00:00 19.1433 01.04.2013-16:00:00 19.1383 01.04.2013-17:00:00 19.1332 01.04.2013-18:00:00 19.1332 01.04.2013-19:00:00 19.1182 01.04.2013-20:00:00 19.1081 01.04.2013-21:00:00 19.0981 01.04.2013-22:00:00 19.0931 01.04.2013-23:00:00 19.0730 01.05.2013-00:00:00 19.0730 01.05.2013-01:00:00 19.0679 01.05.2013-02:00:00 19.0529 01.05.2013-03:00:00 19.0479 01.05.2013-04:00:00 19.0428 01.05.2013-05:00:00 19.0177 01.05.2013-06:00:00 19.0077 01.05.2013-07:00:00 18.9976 01.05.2013-08:00:00 18.9926 01.05.2013-09:00:00 18.9876 01.05.2013-10:00:00 18.9725 01.05.2013-11:00:00 18.9625 01.05.2013-12:00:00 18.9575 01.05.2013-13:00:00 18.9374 01.05.2013-14:00:00 18.9374 01.05.2013-15:00:00 18.9374 01.05.2013-16:00:00 18.9424 01.05.2013-17:00:00 18.9374 01.05.2013-18:00:00 18.9424 01.05.2013-19:00:00 18.9474 01.05.2013-20:00:00 18.9474 01.05.2013-21:00:00 18.9524 01.05.2013-22:00:00 18.9776 01.05.2013-23:00:00 18.9976 01.06.2013-00:00:00 18.9976 01.06.2013-01:00:00 18.9776 01.06.2013-02:00:00 18.9776 01.06.2013-03:00:00 18.9474 01.06.2013-04:00:00 18.9424 01.06.2013-05:00:00 18.9424 01.06.2013-06:00:00 18.9424 01.06.2013-07:00:00 18.9374 01.06.2013-08:00:00 18.9324 01.06.2013-09:00:00 18.9324 01.06.2013-10:00:00 18.9324 01.06.2013-11:00:00 18.9273 01.06.2013-12:00:00 18.9324 01.06.2013-13:00:00 18.9374 01.06.2013-14:00:00 18.9424 01.06.2013-15:00:00 18.9424 01.06.2013-16:00:00 18.9374 01.06.2013-17:00:00 18.9374 01.06.2013-18:00:00 18.9324 01.06.2013-19:00:00 18.9324 01.06.2013-20:00:00 18.9223 01.06.2013-21:00:00 18.9223 01.06.2013-22:00:00 18.9123 01.06.2013-23:00:00 18.9072 01.07.2013-00:00:00 18.9324 01.07.2013-01:00:00 19.0177 01.07.2013-02:00:00 19.0880 01.07.2013-03:00:00 19.1433 01.07.2013-04:00:00 19.2035 01.07.2013-05:00:00 19.3040 01.07.2013-06:00:00 19.3893 01.07.2013-07:00:00 19.4697 01.07.2013-08:00:00 19.5651 01.07.2013-09:00:00 19.6153 01.07.2013-10:00:00 19.6706 01.07.2013-11:00:00 19.7610 01.07.2013-12:00:00 19.8865 01.07.2013-13:00:00 20.0522 01.07.2013-14:00:00 20.1426 01.07.2013-15:00:00 20.2280 01.07.2013-16:00:00 20.2682 01.07.2013-17:00:00 20.3033 01.07.2013-18:00:00 20.3335 01.07.2013-19:00:00 20.3736 01.07.2013-20:00:00 20.3837 01.07.2013-21:00:00 20.3887 01.07.2013-22:00:00 20.3837 01.07.2013-23:00:00 20.4088 01.08.2013-00:00:00 20.4088 01.08.2013-01:00:00 20.4138 01.08.2013-02:00:00 20.4188 01.08.2013-03:00:00 20.4038 01.08.2013-04:00:00 20.3937 01.08.2013-05:00:00 20.3786 01.08.2013-06:00:00 20.3837 01.08.2013-07:00:00 20.3937 01.08.2013-08:00:00 20.4088 01.08.2013-09:00:00 20.4238 01.08.2013-10:00:00 20.4389 01.08.2013-11:00:00 20.5193 01.08.2013-12:00:00 20.6197 01.08.2013-13:00:00 20.7101 01.08.2013-14:00:00 20.8155 01.08.2013-15:00:00 20.8708 01.08.2013-16:00:00 20.9762 01.08.2013-17:00:00 21.0817 01.08.2013-18:00:00 21.2273 01.08.2013-19:00:00 21.3629 01.08.2013-20:00:00 21.5236 01.08.2013-21:00:00 21.6893 01.08.2013-22:00:00 21.7948 01.08.2013-23:00:00 21.9806 01.09.2013-00:00:00 22.1011 01.09.2013-01:00:00 22.2920 01.09.2013-02:00:00 22.5029 01.09.2013-03:00:00 22.6485 01.09.2013-04:00:00 22.7942 01.09.2013-05:00:00 22.9850 01.09.2013-06:00:00 23.0603 01.09.2013-07:00:00 23.1105 01.09.2013-08:00:00 23.1607 01.09.2013-09:00:00 23.1909 01.09.2013-10:00:00 23.2210 01.09.2013-11:00:00 23.2311 01.09.2013-12:00:00 23.2361 01.09.2013-13:00:00 23.2411 01.09.2013-14:00:00 23.2813 01.09.2013-15:00:00 23.2913 01.09.2013-16:00:00 23.2913 01.09.2013-17:00:00 23.2863 01.09.2013-18:00:00 23.2863 01.09.2013-19:00:00 23.2963 01.09.2013-20:00:00 23.2913 01.09.2013-21:00:00 23.2963 01.09.2013-22:00:00 23.2963 01.09.2013-23:00:00 23.3114 01.10.2013-00:00:00 23.3114 01.10.2013-01:00:00 23.3064 01.10.2013-02:00:00 23.2963 01.10.2013-03:00:00 23.2963 01.10.2013-04:00:00 23.2963 01.10.2013-05:00:00 23.2763 01.10.2013-06:00:00 23.2813 01.10.2013-07:00:00 23.2763 01.10.2013-08:00:00 23.2511 01.10.2013-09:00:00 23.2511 01.10.2013-10:00:00 23.2210 01.10.2013-11:00:00 23.2160 01.10.2013-12:00:00 23.2009 01.10.2013-13:00:00 23.1959 01.10.2013-14:00:00 23.1959 01.10.2013-15:00:00 23.1909 01.10.2013-16:00:00 23.1808 01.10.2013-17:00:00 23.1708 01.10.2013-18:00:00 23.1607 01.10.2013-19:00:00 23.1708 01.10.2013-20:00:00 23.1658 01.10.2013-21:00:00 23.1557 01.10.2013-22:00:00 23.1507 01.10.2013-23:00:00 23.1306 01.11.2013-00:00:00 23.1356 01.11.2013-01:00:00 23.1356 01.11.2013-02:00:00 23.1306 01.11.2013-03:00:00 23.1256 01.11.2013-04:00:00 23.1206 01.11.2013-05:00:00 23.1005 01.11.2013-06:00:00 23.0955 01.11.2013-07:00:00 23.0904 01.11.2013-08:00:00 23.0904 01.11.2013-09:00:00 23.0754 01.11.2013-10:00:00 23.0653 01.11.2013-11:00:00 23.0603 01.11.2013-12:00:00 23.0553 01.11.2013-13:00:00 23.0151 01.11.2013-14:00:00 23.0051 01.11.2013-15:00:00 22.9900 01.11.2013-16:00:00 22.9749 01.11.2013-17:00:00 22.9599 01.11.2013-18:00:00 22.9498 01.11.2013-19:00:00 22.9448 01.11.2013-20:00:00 22.9348 01.11.2013-21:00:00 22.9147 01.11.2013-22:00:00 22.9046 01.11.2013-23:00:00 22.8996 01.12.2013-00:00:00 22.8946 01.12.2013-01:00:00 22.8946 01.12.2013-02:00:00 22.8645 01.12.2013-03:00:00 22.8394 01.12.2013-04:00:00 22.8293 01.12.2013-05:00:00 22.8193 01.12.2013-06:00:00 22.8092 01.12.2013-07:00:00 22.8042 01.12.2013-08:00:00 22.7942 01.12.2013-09:00:00 22.7891 01.12.2013-10:00:00 22.7791 01.12.2013-11:00:00 22.7690 01.12.2013-12:00:00 22.7540 01.12.2013-13:00:00 22.7490 01.12.2013-14:00:00 22.7439 01.12.2013-15:00:00 22.7289 01.12.2013-16:00:00 22.7188 01.12.2013-17:00:00 22.7138 01.12.2013-18:00:00 22.6987 01.12.2013-19:00:00 22.6736 01.12.2013-20:00:00 22.6535 01.12.2013-21:00:00 22.6485 01.12.2013-22:00:00 22.6385 01.12.2013-23:00:00 22.6184 01.13.2013-00:00:00 22.5983 01.13.2013-01:00:00 22.5832 01.13.2013-02:00:00 22.5581 01.13.2013-03:00:00 22.5481 01.13.2013-04:00:00 22.5380 01.13.2013-05:00:00 22.5330 01.13.2013-06:00:00 22.5230 01.13.2013-07:00:00 22.5029 01.13.2013-08:00:00 22.4928 01.13.2013-09:00:00 22.4828 01.13.2013-10:00:00 22.4778 01.13.2013-11:00:00 22.4778 01.13.2013-12:00:00 22.4677 01.13.2013-13:00:00 22.4426 01.13.2013-14:00:00 22.4326 01.13.2013-15:00:00 22.4276 01.13.2013-16:00:00 22.4125 01.13.2013-17:00:00 22.4075 01.13.2013-18:00:00 22.3974 01.13.2013-19:00:00 22.3874 01.13.2013-20:00:00 22.3673 01.13.2013-21:00:00 22.3522 01.13.2013-22:00:00 22.3422 01.13.2013-23:00:00 22.3372 01.14.2013-00:00:00 22.3221 01.14.2013-01:00:00 22.3171 01.14.2013-02:00:00 22.2970 01.14.2013-03:00:00 22.2819 01.14.2013-04:00:00 22.2669 01.14.2013-05:00:00 22.2518 01.14.2013-06:00:00 22.2317 01.14.2013-07:00:00 22.2166 01.14.2013-08:00:00 22.2066 01.14.2013-09:00:00 22.1966 01.14.2013-10:00:00 22.1865 01.14.2013-11:00:00 22.1514 01.14.2013-12:00:00 22.1413 01.14.2013-13:00:00 22.1313 01.14.2013-14:00:00 22.1112 01.14.2013-15:00:00 22.1011 01.14.2013-16:00:00 22.0861 01.14.2013-17:00:00 22.0710 01.14.2013-18:00:00 22.0610 01.14.2013-19:00:00 22.0308 01.14.2013-20:00:00 21.9957 01.14.2013-21:00:00 21.9806 01.14.2013-22:00:00 21.9655 01.14.2013-23:00:00 21.9455 01.15.2013-00:00:00 21.9304 01.15.2013-01:00:00 21.9053 01.15.2013-02:00:00 21.8852 01.15.2013-03:00:00 21.8450 01.15.2013-04:00:00 21.8350 01.15.2013-05:00:00 21.8049 01.15.2013-06:00:00 21.7998 01.15.2013-07:00:00 21.7898 01.15.2013-08:00:00 21.7697 01.15.2013-09:00:00 21.7597 01.15.2013-10:00:00 21.7446 01.15.2013-11:00:00 21.7145 01.15.2013-12:00:00 21.6944 01.15.2013-13:00:00 21.6793 01.15.2013-14:00:00 21.6693 01.15.2013-15:00:00 21.6542 01.15.2013-16:00:00 21.6542 01.15.2013-17:00:00 21.6442 01.15.2013-18:00:00 21.6241 01.15.2013-19:00:00 21.6190 01.15.2013-20:00:00 21.5990 01.15.2013-21:00:00 21.5638 01.15.2013-22:00:00 21.5588 01.15.2013-23:00:00 21.5437 01.16.2013-00:00:00 21.5286 01.16.2013-01:00:00 21.5186 01.16.2013-02:00:00 21.5035 01.16.2013-03:00:00 21.4835 01.16.2013-04:00:00 21.4634 01.16.2013-05:00:00 21.4383 01.16.2013-06:00:00 21.4081 01.16.2013-07:00:00 21.3880 01.16.2013-08:00:00 21.3428 01.16.2013-09:00:00 21.3378 01.16.2013-10:00:00 21.3127 01.16.2013-11:00:00 21.2826 01.16.2013-12:00:00 21.2776 01.16.2013-13:00:00 21.2826 01.16.2013-14:00:00 21.2776 01.16.2013-15:00:00 21.2926 01.16.2013-16:00:00 21.3127 01.16.2013-17:00:00 21.3127 01.16.2013-18:00:00 21.3077 01.16.2013-19:00:00 21.3077 01.16.2013-20:00:00 21.3027 01.16.2013-21:00:00 21.2976 01.16.2013-22:00:00 21.2926 01.16.2013-23:00:00 21.2826 01.17.2013-00:00:00 21.2776 01.17.2013-01:00:00 21.2725 01.17.2013-02:00:00 21.2675 01.17.2013-03:00:00 21.2625 01.17.2013-04:00:00 21.2474 01.17.2013-05:00:00 21.2273 01.17.2013-06:00:00 21.2223 01.17.2013-07:00:00 21.2173 01.17.2013-08:00:00 21.2073 01.17.2013-09:00:00 21.2022 01.17.2013-10:00:00 21.2073 01.17.2013-11:00:00 21.2022 01.17.2013-12:00:00 21.2223 01.17.2013-13:00:00 21.2324 01.17.2013-14:00:00 21.2474 01.17.2013-15:00:00 21.2725 01.17.2013-16:00:00 21.2926 01.17.2013-17:00:00 21.2976 01.17.2013-18:00:00 21.2976 01.17.2013-19:00:00 21.3027 01.17.2013-20:00:00 21.3027 01.17.2013-21:00:00 21.2926 01.17.2013-22:00:00 21.3027 01.17.2013-23:00:00 21.2976 01.18.2013-00:00:00 21.3027 01.18.2013-01:00:00 21.2926 01.18.2013-02:00:00 21.2926 01.18.2013-03:00:00 21.3027 01.18.2013-04:00:00 21.3027 01.18.2013-05:00:00 21.3077 01.18.2013-06:00:00 21.3077 01.18.2013-07:00:00 21.3177 01.18.2013-08:00:00 21.3127 01.18.2013-09:00:00 21.3077 01.18.2013-10:00:00 21.3077 01.18.2013-11:00:00 21.2976 01.18.2013-12:00:00 21.2876 01.18.2013-13:00:00 21.2926 01.18.2013-14:00:00 21.3077 01.18.2013-15:00:00 21.3127 01.18.2013-16:00:00 21.3228 01.18.2013-17:00:00 21.3328 01.18.2013-18:00:00 21.3579 01.18.2013-19:00:00 21.3529 01.18.2013-20:00:00 21.3529 01.18.2013-21:00:00 21.3629 01.18.2013-22:00:00 21.3680 01.18.2013-23:00:00 21.3629 01.19.2013-00:00:00 21.3529 01.19.2013-01:00:00 21.3529 01.19.2013-02:00:00 21.3479 01.19.2013-03:00:00 21.3328 01.19.2013-04:00:00 21.3278 01.19.2013-05:00:00 21.3127 01.19.2013-06:00:00 21.3077 01.19.2013-07:00:00 21.2976 01.19.2013-08:00:00 21.2876 01.19.2013-09:00:00 21.2876 01.19.2013-10:00:00 21.2776 01.19.2013-11:00:00 21.2826 01.19.2013-12:00:00 21.2976 01.19.2013-13:00:00 21.3077 01.19.2013-14:00:00 21.3278 01.19.2013-15:00:00 21.3428 01.19.2013-16:00:00 21.3780 01.19.2013-17:00:00 21.3981 01.19.2013-18:00:00 21.4081 01.19.2013-19:00:00 21.4031 01.19.2013-20:00:00 21.4081 01.19.2013-21:00:00 21.4031 01.19.2013-22:00:00 21.3931 01.19.2013-23:00:00 21.3830 01.20.2013-00:00:00 21.3931 01.20.2013-01:00:00 21.3931 01.20.2013-02:00:00 21.4081 01.20.2013-03:00:00 21.3981 01.20.2013-04:00:00 21.3981 01.20.2013-05:00:00 21.3981 01.20.2013-06:00:00 21.4031 01.20.2013-07:00:00 21.3981 01.20.2013-08:00:00 21.4031 01.20.2013-09:00:00 21.3931 01.20.2013-10:00:00 21.3931 01.20.2013-11:00:00 21.3931 01.20.2013-12:00:00 21.3880 01.20.2013-13:00:00 21.3931 01.20.2013-14:00:00 21.4131 01.20.2013-15:00:00 21.4131 01.20.2013-16:00:00 21.4232 01.20.2013-17:00:00 21.4131 01.20.2013-18:00:00 21.4182 01.20.2013-19:00:00 21.4182 01.20.2013-20:00:00 21.4131 01.20.2013-21:00:00 21.3981 01.20.2013-22:00:00 21.3880 01.20.2013-23:00:00 21.3780 01.21.2013-00:00:00 21.3780 01.21.2013-01:00:00 21.3680 01.21.2013-02:00:00 21.3629 01.21.2013-03:00:00 21.3529 01.21.2013-04:00:00 21.3479 01.21.2013-05:00:00 21.3479 01.21.2013-06:00:00 21.3378 01.21.2013-07:00:00 21.3228 01.21.2013-08:00:00 21.3027 01.21.2013-09:00:00 21.2876 01.21.2013-10:00:00 21.2776 01.21.2013-11:00:00 21.2625 01.21.2013-12:00:00 21.2625 01.21.2013-13:00:00 21.2524 01.21.2013-14:00:00 21.2625 01.21.2013-15:00:00 21.2625 01.21.2013-16:00:00 21.2625 01.21.2013-17:00:00 21.2625 01.21.2013-18:00:00 21.2625 01.21.2013-19:00:00 21.2575 01.21.2013-20:00:00 21.2524 01.21.2013-21:00:00 21.2424 01.21.2013-22:00:00 21.2424 01.21.2013-23:00:00 21.2424 01.22.2013-00:00:00 21.2324 01.22.2013-01:00:00 21.2173 01.22.2013-02:00:00 21.2073 01.22.2013-03:00:00 21.1972 01.22.2013-04:00:00 21.1872 01.22.2013-05:00:00 21.1721 01.22.2013-06:00:00 21.1520 01.22.2013-07:00:00 21.1420 01.22.2013-08:00:00 21.1118 01.22.2013-09:00:00 21.1068 01.22.2013-10:00:00 21.1068 01.22.2013-11:00:00 21.0867 01.22.2013-12:00:00 21.0817 01.22.2013-13:00:00 21.0817 01.22.2013-14:00:00 21.0666 01.22.2013-15:00:00 21.0516 01.22.2013-16:00:00 21.0516 01.22.2013-17:00:00 21.0415 01.22.2013-18:00:00 21.0214 01.22.2013-19:00:00 21.0214 01.22.2013-20:00:00 21.0114 01.22.2013-21:00:00 21.0014 01.22.2013-22:00:00 20.9863 01.22.2013-23:00:00 20.9813 01.23.2013-00:00:00 20.9712 01.23.2013-01:00:00 20.9612 01.23.2013-02:00:00 20.9562 01.23.2013-03:00:00 20.9411 01.23.2013-04:00:00 20.9260 01.23.2013-05:00:00 20.9210 01.23.2013-06:00:00 20.8959 01.23.2013-07:00:00 20.8808 01.23.2013-08:00:00 20.8658 01.23.2013-09:00:00 20.8557 01.23.2013-10:00:00 20.8557 01.23.2013-11:00:00 20.8507 01.23.2013-12:00:00 20.8457 01.23.2013-13:00:00 20.8607 01.23.2013-14:00:00 20.8708 01.23.2013-15:00:00 20.8808 01.23.2013-16:00:00 20.9059 01.23.2013-17:00:00 20.9310 01.23.2013-18:00:00 20.9863 01.23.2013-19:00:00 21.0265 01.23.2013-20:00:00 21.0265 01.23.2013-21:00:00 21.0265 01.23.2013-22:00:00 21.0214 01.23.2013-23:00:00 21.0064 01.24.2013-00:00:00 21.0064 01.24.2013-01:00:00 20.9863 01.24.2013-02:00:00 20.9813 01.24.2013-03:00:00 20.9712 01.24.2013-04:00:00 20.9662 01.24.2013-05:00:00 20.9662 01.24.2013-06:00:00 20.9662 01.24.2013-07:00:00 20.9662 01.24.2013-08:00:00 20.9612 01.24.2013-09:00:00 20.9612 01.24.2013-10:00:00 20.9511 01.24.2013-11:00:00 20.9511 01.24.2013-12:00:00 20.9411 01.24.2013-13:00:00 20.9260 01.24.2013-14:00:00 20.9210 01.24.2013-15:00:00 20.9160 01.24.2013-16:00:00 20.9059 01.24.2013-17:00:00 20.8909 01.24.2013-18:00:00 20.8909 01.24.2013-19:00:00 20.8758 01.24.2013-20:00:00 20.8708 01.24.2013-21:00:00 20.8607 01.24.2013-22:00:00 20.8507 01.24.2013-23:00:00 20.8658 01.25.2013-00:00:00 20.8859 01.25.2013-01:00:00 20.8959 01.25.2013-02:00:00 20.9110 01.25.2013-03:00:00 20.9110 01.25.2013-04:00:00 20.9260 01.25.2013-05:00:00 20.9110 01.25.2013-06:00:00 20.9110 01.25.2013-07:00:00 20.9110 01.25.2013-08:00:00 20.9009 01.25.2013-09:00:00 20.9009 01.25.2013-10:00:00 20.9059 01.25.2013-11:00:00 20.9110 01.25.2013-12:00:00 20.9511 01.25.2013-13:00:00 20.9712 01.25.2013-14:00:00 20.9913 01.25.2013-15:00:00 20.9963 01.25.2013-16:00:00 21.0064 01.25.2013-17:00:00 21.0064 01.25.2013-18:00:00 21.0064 01.25.2013-19:00:00 20.9863 01.25.2013-20:00:00 20.9762 01.25.2013-21:00:00 20.9762 01.25.2013-22:00:00 20.9612 01.25.2013-23:00:00 20.9662 01.26.2013-00:00:00 20.9712 01.26.2013-01:00:00 20.9612 01.26.2013-02:00:00 20.9662 01.26.2013-03:00:00 20.9612 01.26.2013-04:00:00 20.9562 01.26.2013-05:00:00 20.9511 01.26.2013-06:00:00 20.9461 01.26.2013-07:00:00 20.9461 01.26.2013-08:00:00 20.9461 01.26.2013-09:00:00 20.9562 01.26.2013-10:00:00 20.9612 01.26.2013-11:00:00 20.9662 01.26.2013-12:00:00 20.9712 01.26.2013-13:00:00 20.9612 01.26.2013-14:00:00 20.9662 01.26.2013-15:00:00 20.9762 01.26.2013-16:00:00 20.9913 01.26.2013-17:00:00 20.9913 01.26.2013-18:00:00 20.9913 01.26.2013-19:00:00 20.9963 01.26.2013-20:00:00 21.0014 01.26.2013-21:00:00 20.9963 01.26.2013-22:00:00 20.9813 01.26.2013-23:00:00 20.9762 01.27.2013-00:00:00 20.9712 01.27.2013-01:00:00 20.9662 01.27.2013-02:00:00 20.9612 01.27.2013-03:00:00 20.9612 01.27.2013-04:00:00 20.9562 01.27.2013-05:00:00 20.9562 01.27.2013-06:00:00 20.9562 01.27.2013-07:00:00 20.9562 01.27.2013-08:00:00 20.9461 01.27.2013-09:00:00 20.9260 01.27.2013-10:00:00 20.9260 01.27.2013-11:00:00 20.9210 01.27.2013-12:00:00 20.9160 01.27.2013-13:00:00 20.9160 01.27.2013-14:00:00 20.9210 01.27.2013-15:00:00 20.9009 01.27.2013-16:00:00 20.8959 01.27.2013-17:00:00 20.8607 01.27.2013-18:00:00 20.8607 01.27.2013-19:00:00 20.8507 01.27.2013-20:00:00 20.8356 01.27.2013-21:00:00 20.8306 01.27.2013-22:00:00 20.8206 01.27.2013-23:00:00 20.8206 01.28.2013-00:00:00 20.8155 01.28.2013-01:00:00 20.7904 01.28.2013-02:00:00 20.7904 01.28.2013-03:00:00 20.7704 01.28.2013-04:00:00 20.7704 01.28.2013-05:00:00 20.7603 01.28.2013-06:00:00 20.7503 01.28.2013-07:00:00 20.7352 01.28.2013-08:00:00 20.7252 01.28.2013-09:00:00 20.7252 01.28.2013-10:00:00 20.7151 01.28.2013-11:00:00 20.6950 01.28.2013-12:00:00 20.6900 01.28.2013-13:00:00 20.6950 01.28.2013-14:00:00 20.7051 01.28.2013-15:00:00 20.7252 01.28.2013-16:00:00 20.7553 01.28.2013-17:00:00 20.7704 01.28.2013-18:00:00 20.7854 01.28.2013-19:00:00 20.7955 01.28.2013-20:00:00 20.8457 01.28.2013-21:00:00 20.8708 01.28.2013-22:00:00 20.9863 01.28.2013-23:00:00 21.1068 01.29.2013-00:00:00 21.1771 01.29.2013-01:00:00 21.2675 01.29.2013-02:00:00 21.3680 01.29.2013-03:00:00 21.4282 01.29.2013-04:00:00 21.4734 01.29.2013-05:00:00 21.5738 01.29.2013-06:00:00 21.6040 01.29.2013-07:00:00 21.6391 01.29.2013-08:00:00 21.6492 01.29.2013-09:00:00 21.6542 01.29.2013-10:00:00 21.6793 01.29.2013-11:00:00 21.6893 01.29.2013-12:00:00 21.6893 01.29.2013-13:00:00 21.7044 01.29.2013-14:00:00 21.7597 01.29.2013-15:00:00 21.7848 01.29.2013-16:00:00 21.8701 01.29.2013-17:00:00 21.9856 01.29.2013-18:00:00 22.0811 01.29.2013-19:00:00 22.1564 01.29.2013-20:00:00 22.2568 01.29.2013-21:00:00 22.3874 01.29.2013-22:00:00 22.4828 01.29.2013-23:00:00 22.6134 01.30.2013-00:00:00 22.7339 01.30.2013-01:00:00 22.8293 01.30.2013-02:00:00 22.8996 01.30.2013-03:00:00 22.9046 01.30.2013-04:00:00 22.8996 01.30.2013-05:00:00 22.9197 01.30.2013-06:00:00 22.9147 01.30.2013-07:00:00 22.9297 01.30.2013-08:00:00 22.9599 01.30.2013-09:00:00 22.9599 01.30.2013-10:00:00 22.9549 01.30.2013-11:00:00 22.9599 01.30.2013-12:00:00 22.9749 01.30.2013-13:00:00 22.9699 01.30.2013-14:00:00 22.9699 01.30.2013-15:00:00 22.9900 01.30.2013-16:00:00 22.9850 01.30.2013-17:00:00 23.0151 01.30.2013-18:00:00 23.0201 01.30.2013-19:00:00 23.0402 01.30.2013-20:00:00 23.0503 01.30.2013-21:00:00 23.0603 01.30.2013-22:00:00 23.0704 01.30.2013-23:00:00 23.0804 01.31.2013-00:00:00 23.1105 01.31.2013-01:00:00 23.1658 01.31.2013-02:00:00 23.1909 01.31.2013-03:00:00 23.2160 01.31.2013-04:00:00 23.2461 01.31.2013-05:00:00 23.2612 01.31.2013-06:00:00 23.2763 01.31.2013-07:00:00 23.2963 01.31.2013-08:00:00 23.2963 01.31.2013-09:00:00 23.3315 01.31.2013-10:00:00 23.3365 01.31.2013-11:00:00 23.3616 01.31.2013-12:00:00 23.4169 01.31.2013-13:00:00 23.4721 01.31.2013-14:00:00 23.5022 01.31.2013-15:00:00 23.4972 01.31.2013-16:00:00 23.5022 01.31.2013-17:00:00 23.5073 01.31.2013-18:00:00 23.5223 01.31.2013-19:00:00 23.5073 01.31.2013-20:00:00 23.5123 01.31.2013-21:00:00 23.5073 01.31.2013-22:00:00 23.5073 01.31.2013-23:00:00 23.5073 02.01.2013-00:00:00 23.5173 02.01.2013-01:00:00 23.5123 02.01.2013-02:00:00 23.5223 02.01.2013-03:00:00 23.5223 02.01.2013-04:00:00 23.5173 02.01.2013-05:00:00 23.5123 02.01.2013-06:00:00 23.5123 02.01.2013-07:00:00 23.5123 02.01.2013-08:00:00 23.5123 02.01.2013-09:00:00 23.5073 02.01.2013-10:00:00 23.5022 02.01.2013-11:00:00 23.5022 02.01.2013-12:00:00 23.5022 02.01.2013-13:00:00 23.5022 02.01.2013-14:00:00 23.5022 02.01.2013-15:00:00 23.5022 02.01.2013-16:00:00 23.5073 02.01.2013-17:00:00 23.5173 02.01.2013-18:00:00 23.5173 02.01.2013-19:00:00 23.5073 02.01.2013-20:00:00 23.5022 02.01.2013-21:00:00 23.5022 02.01.2013-22:00:00 23.4922 02.01.2013-23:00:00 23.4922 02.02.2013-00:00:00 23.4771 02.02.2013-01:00:00 23.4671 02.02.2013-02:00:00 23.4570 02.02.2013-03:00:00 23.4470 02.02.2013-04:00:00 23.4420 02.02.2013-05:00:00 23.4269 02.02.2013-06:00:00 23.4219 02.02.2013-07:00:00 23.4118 02.02.2013-08:00:00 23.4068 02.02.2013-09:00:00 23.4068 02.02.2013-10:00:00 23.4018 02.02.2013-11:00:00 23.3968 02.02.2013-12:00:00 23.3918 02.02.2013-13:00:00 23.3867 02.02.2013-14:00:00 23.3817 02.02.2013-15:00:00 23.3817 02.02.2013-16:00:00 23.3817 02.02.2013-17:00:00 23.3616 02.02.2013-18:00:00 23.3616 02.02.2013-19:00:00 23.3365 02.02.2013-20:00:00 23.3315 02.02.2013-21:00:00 23.3265 02.02.2013-22:00:00 23.3114 02.02.2013-23:00:00 23.2963 02.03.2013-00:00:00 23.2813 02.03.2013-01:00:00 23.2813 02.03.2013-02:00:00 23.2712 02.03.2013-03:00:00 23.2511 02.03.2013-04:00:00 23.2461 02.03.2013-05:00:00 23.2311 02.03.2013-06:00:00 23.2110 02.03.2013-07:00:00 23.2009 02.03.2013-08:00:00 23.1859 02.03.2013-09:00:00 23.1758 02.03.2013-10:00:00 23.1557 02.03.2013-11:00:00 23.1507 02.03.2013-12:00:00 23.1407 02.03.2013-13:00:00 23.1356 02.03.2013-14:00:00 23.1306 02.03.2013-15:00:00 23.1256 02.03.2013-16:00:00 23.1256 02.03.2013-17:00:00 23.1206 02.03.2013-18:00:00 23.1156 02.03.2013-19:00:00 23.0955 02.03.2013-20:00:00 23.0955 02.03.2013-21:00:00 23.0904 02.03.2013-22:00:00 23.0804 02.03.2013-23:00:00 23.0704 02.04.2013-00:00:00 23.0553 02.04.2013-01:00:00 23.0553 02.04.2013-02:00:00 23.0503 02.04.2013-03:00:00 23.0452 02.04.2013-04:00:00 23.0252 02.04.2013-05:00:00 23.0201 02.04.2013-06:00:00 23.0101 02.04.2013-07:00:00 23.0101 02.04.2013-08:00:00 23.0101 02.04.2013-09:00:00 22.9900 02.04.2013-10:00:00 22.9800 02.04.2013-11:00:00 22.9749 02.04.2013-12:00:00 22.9749 02.04.2013-13:00:00 22.9749 02.04.2013-14:00:00 22.9699 02.04.2013-15:00:00 22.9549 02.04.2013-16:00:00 22.9398 02.04.2013-17:00:00 22.9297 02.04.2013-18:00:00 22.9247 02.04.2013-19:00:00 22.9147 02.04.2013-20:00:00 22.9147 02.04.2013-21:00:00 22.9046 02.04.2013-22:00:00 22.8896 02.04.2013-23:00:00 22.8845 02.05.2013-00:00:00 22.8745 02.05.2013-01:00:00 22.8645 02.05.2013-02:00:00 22.8544 02.05.2013-03:00:00 22.8544 02.05.2013-04:00:00 22.8645 02.05.2013-05:00:00 22.8845 02.05.2013-06:00:00 22.9348 02.05.2013-07:00:00 22.9398 02.05.2013-08:00:00 22.9197 02.05.2013-09:00:00 22.9147 02.05.2013-10:00:00 22.9348 02.05.2013-11:00:00 22.9699 02.05.2013-12:00:00 23.0101 02.05.2013-13:00:00 23.0402 02.05.2013-14:00:00 23.0352 02.05.2013-15:00:00 23.0302 02.05.2013-16:00:00 23.0352 02.05.2013-17:00:00 23.0352 02.05.2013-18:00:00 23.0553 02.05.2013-19:00:00 23.0704 02.05.2013-20:00:00 23.1005 02.05.2013-21:00:00 23.1306 02.05.2013-22:00:00 23.1557 02.05.2013-23:00:00 23.1708 02.06.2013-00:00:00 23.1708 02.06.2013-01:00:00 23.1658 02.06.2013-02:00:00 23.1808 02.06.2013-03:00:00 23.2009 02.06.2013-04:00:00 23.2160 02.06.2013-05:00:00 23.2461 02.06.2013-06:00:00 23.2411 02.06.2013-07:00:00 23.2511 02.06.2013-08:00:00 23.2411 02.06.2013-09:00:00 23.2311 02.06.2013-10:00:00 23.2260 02.06.2013-11:00:00 23.2511 02.06.2013-12:00:00 23.2461 02.06.2013-13:00:00 23.2461 02.06.2013-14:00:00 23.2461 02.06.2013-15:00:00 23.2511 02.06.2013-16:00:00 23.2411 02.06.2013-17:00:00 23.2461 02.06.2013-18:00:00 23.2411 02.06.2013-19:00:00 23.2411 02.06.2013-20:00:00 23.2411 02.06.2013-21:00:00 23.2160 02.06.2013-22:00:00 23.2110 02.06.2013-23:00:00 23.2110 02.07.2013-00:00:00 23.2160 02.07.2013-01:00:00 23.1959 02.07.2013-02:00:00 23.1859 02.07.2013-03:00:00 23.1859 02.07.2013-04:00:00 23.1859 02.07.2013-05:00:00 23.1808 02.07.2013-06:00:00 23.1808 02.07.2013-07:00:00 23.1658 02.07.2013-08:00:00 23.1557 02.07.2013-09:00:00 23.1407 02.07.2013-10:00:00 23.1256 02.07.2013-11:00:00 23.1306 02.07.2013-12:00:00 23.1306 02.07.2013-13:00:00 23.1206 02.07.2013-14:00:00 23.1306 02.07.2013-15:00:00 23.1356 02.07.2013-16:00:00 23.1206 02.07.2013-17:00:00 23.1105 02.07.2013-18:00:00 23.0955 02.07.2013-19:00:00 23.0904 02.07.2013-20:00:00 23.0854 02.07.2013-21:00:00 23.0754 02.07.2013-22:00:00 23.0704 02.07.2013-23:00:00 23.0704 02.08.2013-00:00:00 23.0653 02.08.2013-01:00:00 23.0553 02.08.2013-02:00:00 23.0452 02.08.2013-03:00:00 23.0352 02.08.2013-04:00:00 23.0302 02.08.2013-05:00:00 23.0252 02.08.2013-06:00:00 23.0000 02.08.2013-07:00:00 22.9950 02.08.2013-08:00:00 22.9900 02.08.2013-09:00:00 22.9699 02.08.2013-10:00:00 22.9649 02.08.2013-11:00:00 22.9599 02.08.2013-12:00:00 22.9348 02.08.2013-13:00:00 22.9247 02.08.2013-14:00:00 22.9247 02.08.2013-15:00:00 22.9147 02.08.2013-16:00:00 22.8896 02.08.2013-17:00:00 22.8896 02.08.2013-18:00:00 22.8695 02.08.2013-19:00:00 22.8594 02.08.2013-20:00:00 22.8394 02.08.2013-21:00:00 22.8042 02.08.2013-22:00:00 22.7992 02.08.2013-23:00:00 22.7992 02.09.2013-00:00:00 22.7841 02.09.2013-01:00:00 22.7640 02.09.2013-02:00:00 22.7590 02.09.2013-03:00:00 22.7490 02.09.2013-04:00:00 22.7389 02.09.2013-05:00:00 22.7339 02.09.2013-06:00:00 22.7138 02.09.2013-07:00:00 22.7038 02.09.2013-08:00:00 22.6887 02.09.2013-09:00:00 22.6837 02.09.2013-10:00:00 22.6787 02.09.2013-11:00:00 22.6686 02.09.2013-12:00:00 22.6586 02.09.2013-13:00:00 22.6485 02.09.2013-14:00:00 22.6435 02.09.2013-15:00:00 22.6335 02.09.2013-16:00:00 22.6184 02.09.2013-17:00:00 22.6033 02.09.2013-18:00:00 22.5983 02.09.2013-19:00:00 22.5933 02.09.2013-20:00:00 22.5933 02.09.2013-21:00:00 22.5933 02.09.2013-22:00:00 22.5883 02.09.2013-23:00:00 22.5631 02.10.2013-00:00:00 22.5431 02.10.2013-01:00:00 22.5431 02.10.2013-02:00:00 22.5380 02.10.2013-03:00:00 22.5180 02.10.2013-04:00:00 22.5079 02.10.2013-05:00:00 22.4928 02.10.2013-06:00:00 22.4778 02.10.2013-07:00:00 22.4677 02.10.2013-08:00:00 22.4527 02.10.2013-09:00:00 22.4476 02.10.2013-10:00:00 22.4426 02.10.2013-11:00:00 22.4225 02.10.2013-12:00:00 22.4125 02.10.2013-13:00:00 22.4025 02.10.2013-14:00:00 22.3924 02.10.2013-15:00:00 22.3723 02.10.2013-16:00:00 22.3723 02.10.2013-17:00:00 22.3573 02.10.2013-18:00:00 22.3573 02.10.2013-19:00:00 22.3472 02.10.2013-20:00:00 22.3372 02.10.2013-21:00:00 22.3271 02.10.2013-22:00:00 22.3070 02.10.2013-23:00:00 22.2819 02.11.2013-00:00:00 22.2719 02.11.2013-01:00:00 22.2418 02.11.2013-02:00:00 22.2217 02.11.2013-03:00:00 22.1815 02.11.2013-04:00:00 22.1664 02.11.2013-05:00:00 22.1514 02.11.2013-06:00:00 22.1463 02.11.2013-07:00:00 22.1363 02.11.2013-08:00:00 22.1062 02.11.2013-09:00:00 22.0911 02.11.2013-10:00:00 22.0861 02.11.2013-11:00:00 22.0509 02.11.2013-12:00:00 22.0459 02.11.2013-13:00:00 22.0158 02.11.2013-14:00:00 21.9856 02.11.2013-15:00:00 21.9655 02.11.2013-16:00:00 21.9304 02.11.2013-17:00:00 21.9153 02.11.2013-18:00:00 21.8752 02.11.2013-19:00:00 21.8651 02.11.2013-20:00:00 21.8551 02.11.2013-21:00:00 21.8149 02.11.2013-22:00:00 21.8099 02.11.2013-23:00:00 21.7848 02.12.2013-00:00:00 21.7597 02.12.2013-01:00:00 21.7496 02.12.2013-02:00:00 21.7496 02.12.2013-03:00:00 21.7245 02.12.2013-04:00:00 21.6944 02.12.2013-05:00:00 21.6893 02.12.2013-06:00:00 21.6793 02.12.2013-07:00:00 21.6492 02.12.2013-08:00:00 21.6391 02.12.2013-09:00:00 21.6391 02.12.2013-10:00:00 21.6241 02.12.2013-11:00:00 21.6190 02.12.2013-12:00:00 21.6140 02.12.2013-13:00:00 21.6040 02.12.2013-14:00:00 21.5789 02.12.2013-15:00:00 21.5789 02.12.2013-16:00:00 21.5487 02.12.2013-17:00:00 21.5387 02.12.2013-18:00:00 21.5437 02.12.2013-19:00:00 21.5337 02.12.2013-20:00:00 21.5236 02.12.2013-21:00:00 21.5186 02.12.2013-22:00:00 21.5136 02.12.2013-23:00:00 21.5136 02.13.2013-00:00:00 21.5387 02.13.2013-01:00:00 21.6040 02.13.2013-02:00:00 21.6341 02.13.2013-03:00:00 21.6893 02.13.2013-04:00:00 21.7345 02.13.2013-05:00:00 21.7446 02.13.2013-06:00:00 21.7295 02.13.2013-07:00:00 21.7295 02.13.2013-08:00:00 21.7195 02.13.2013-09:00:00 21.7245 02.13.2013-10:00:00 21.7245 02.13.2013-11:00:00 21.7195 02.13.2013-12:00:00 21.7145 02.13.2013-13:00:00 21.7345 02.13.2013-14:00:00 21.7396 02.13.2013-15:00:00 21.7446 02.13.2013-16:00:00 21.7345 02.13.2013-17:00:00 21.7446 02.13.2013-18:00:00 21.7647 02.13.2013-19:00:00 21.7597 02.13.2013-20:00:00 21.7396 02.13.2013-21:00:00 21.7295 02.13.2013-22:00:00 21.7195 02.13.2013-23:00:00 21.7094 02.14.2013-00:00:00 21.6994 02.14.2013-01:00:00 21.6944 02.14.2013-02:00:00 21.6893 02.14.2013-03:00:00 21.6542 02.14.2013-04:00:00 21.6442 02.14.2013-05:00:00 21.6442 02.14.2013-06:00:00 21.6391 02.14.2013-07:00:00 21.6391 02.14.2013-08:00:00 21.6241 02.14.2013-09:00:00 21.6140 02.14.2013-10:00:00 21.6241 02.14.2013-11:00:00 21.6140 02.14.2013-12:00:00 21.6040 02.14.2013-13:00:00 21.5990 02.14.2013-14:00:00 21.5939 02.14.2013-15:00:00 21.5889 02.14.2013-16:00:00 21.5789 02.14.2013-17:00:00 21.5738 02.14.2013-18:00:00 21.5588 02.14.2013-19:00:00 21.5437 02.14.2013-20:00:00 21.5387 02.14.2013-21:00:00 21.5186 02.14.2013-22:00:00 21.4985 02.14.2013-23:00:00 21.4985 02.15.2013-00:00:00 21.4835 02.15.2013-01:00:00 21.4684 02.15.2013-02:00:00 21.4483 02.15.2013-03:00:00 21.4433 02.15.2013-04:00:00 21.4332 02.15.2013-05:00:00 21.4232 02.15.2013-06:00:00 21.4182 02.15.2013-07:00:00 21.3931 02.15.2013-08:00:00 21.3931 02.15.2013-09:00:00 21.3780 02.15.2013-10:00:00 21.3730 02.15.2013-11:00:00 21.3680 02.15.2013-12:00:00 21.3730 02.15.2013-13:00:00 21.3629 02.15.2013-14:00:00 21.3680 02.15.2013-15:00:00 21.3629 02.15.2013-16:00:00 21.3680 02.15.2013-17:00:00 21.3629 02.15.2013-18:00:00 21.3629 02.15.2013-19:00:00 21.3579 02.15.2013-20:00:00 21.3529 02.15.2013-21:00:00 21.3479 02.15.2013-22:00:00 21.3278 02.15.2013-23:00:00 21.3127 02.16.2013-00:00:00 21.3077 02.16.2013-01:00:00 21.2976 02.16.2013-02:00:00 21.2926 02.16.2013-03:00:00 21.2725 02.16.2013-04:00:00 21.2675 02.16.2013-05:00:00 21.2424 02.16.2013-06:00:00 21.2223 02.16.2013-07:00:00 21.2073 02.16.2013-08:00:00 21.1721 02.16.2013-09:00:00 21.1771 02.16.2013-10:00:00 21.2173 02.16.2013-11:00:00 21.2524 02.16.2013-12:00:00 21.2575 02.16.2013-13:00:00 21.2524 02.16.2013-14:00:00 21.2474 02.16.2013-15:00:00 21.2474 02.16.2013-16:00:00 21.2524 02.16.2013-17:00:00 21.2575 02.16.2013-18:00:00 21.2524 02.16.2013-19:00:00 21.2374 02.16.2013-20:00:00 21.2273 02.16.2013-21:00:00 21.2173 02.16.2013-22:00:00 21.2123 02.16.2013-23:00:00 21.2073 02.17.2013-00:00:00 21.1922 02.17.2013-01:00:00 21.1821 02.17.2013-02:00:00 21.1621 02.17.2013-03:00:00 21.1570 02.17.2013-04:00:00 21.1470 02.17.2013-05:00:00 21.1369 02.17.2013-06:00:00 21.1319 02.17.2013-07:00:00 21.1269 02.17.2013-08:00:00 21.1169 02.17.2013-09:00:00 21.1169 02.17.2013-10:00:00 21.0968 02.17.2013-11:00:00 21.0917 02.17.2013-12:00:00 21.0867 02.17.2013-13:00:00 21.0767 02.17.2013-14:00:00 21.0516 02.17.2013-15:00:00 21.0265 02.17.2013-16:00:00 21.0064 02.17.2013-17:00:00 20.9913 02.17.2013-18:00:00 20.9762 02.17.2013-19:00:00 20.9712 02.17.2013-20:00:00 20.9712 02.17.2013-21:00:00 20.9562 02.17.2013-22:00:00 20.9511 02.17.2013-23:00:00 20.9411 02.18.2013-00:00:00 20.9361 02.18.2013-01:00:00 20.9361 02.18.2013-02:00:00 20.9210 02.18.2013-03:00:00 20.9210 02.18.2013-04:00:00 20.9160 02.18.2013-05:00:00 20.8959 02.18.2013-06:00:00 20.8909 02.18.2013-07:00:00 20.8859 02.18.2013-08:00:00 20.8758 02.18.2013-09:00:00 20.8658 02.18.2013-10:00:00 20.8607 02.18.2013-11:00:00 20.8407 02.18.2013-12:00:00 20.8256 02.18.2013-13:00:00 20.8206 02.18.2013-14:00:00 20.8055 02.18.2013-15:00:00 20.7854 02.18.2013-16:00:00 20.7704 02.18.2013-17:00:00 20.7603 02.18.2013-18:00:00 20.7402 02.18.2013-19:00:00 20.7151 02.18.2013-20:00:00 20.7000 02.18.2013-21:00:00 20.6900 02.18.2013-22:00:00 20.6699 02.18.2013-23:00:00 20.6548 02.19.2013-00:00:00 20.6398 02.19.2013-01:00:00 20.6147 02.19.2013-02:00:00 20.5996 02.19.2013-03:00:00 20.5896 02.19.2013-04:00:00 20.5695 02.19.2013-05:00:00 20.5594 02.19.2013-06:00:00 20.5393 02.19.2013-07:00:00 20.5293 02.19.2013-08:00:00 20.5193 02.19.2013-09:00:00 20.5193 02.19.2013-10:00:00 20.5142 02.19.2013-11:00:00 20.5243 02.19.2013-12:00:00 20.5243 02.19.2013-13:00:00 20.5243 02.19.2013-14:00:00 20.5092 02.19.2013-15:00:00 20.4942 02.19.2013-16:00:00 20.4791 02.19.2013-17:00:00 20.4741 02.19.2013-18:00:00 20.4490 02.19.2013-19:00:00 20.4238 02.19.2013-20:00:00 20.4038 02.19.2013-21:00:00 20.3887 02.19.2013-22:00:00 20.3736 02.19.2013-23:00:00 20.3586 02.20.2013-00:00:00 20.3284 02.20.2013-01:00:00 20.3184 02.20.2013-02:00:00 20.3083 02.20.2013-03:00:00 20.3083 02.20.2013-04:00:00 20.2983 02.20.2013-05:00:00 20.2832 02.20.2013-06:00:00 20.2631 02.20.2013-07:00:00 20.2380 02.20.2013-08:00:00 20.2129 02.20.2013-09:00:00 20.1979 02.20.2013-10:00:00 20.1828 02.20.2013-11:00:00 20.1778 02.20.2013-12:00:00 20.1728 02.20.2013-13:00:00 20.1627 02.20.2013-14:00:00 20.1426 02.20.2013-15:00:00 20.1326 02.20.2013-16:00:00 20.1276 02.20.2013-17:00:00 20.1276 02.20.2013-18:00:00 20.1125 02.20.2013-19:00:00 20.0824 02.20.2013-20:00:00 20.0723 02.20.2013-21:00:00 20.0572 02.20.2013-22:00:00 20.0372 02.20.2013-23:00:00 20.0321 02.21.2013-00:00:00 20.0171 02.21.2013-01:00:00 20.0070 02.21.2013-02:00:00 19.9970 02.21.2013-03:00:00 19.9970 02.21.2013-04:00:00 19.9869 02.21.2013-05:00:00 19.9719 02.21.2013-06:00:00 19.9468 02.21.2013-07:00:00 19.9367 02.21.2013-08:00:00 19.9367 02.21.2013-09:00:00 19.9217 02.21.2013-10:00:00 19.9217 02.21.2013-11:00:00 19.9417 02.21.2013-12:00:00 19.9719 02.21.2013-13:00:00 19.9669 02.21.2013-14:00:00 19.9769 02.21.2013-15:00:00 19.9769 02.21.2013-16:00:00 19.9669 02.21.2013-17:00:00 19.9568 02.21.2013-18:00:00 19.9468 02.21.2013-19:00:00 19.9317 02.21.2013-20:00:00 19.9267 02.21.2013-21:00:00 19.9267 02.21.2013-22:00:00 19.9166 02.21.2013-23:00:00 19.9116 02.22.2013-00:00:00 19.9066 02.22.2013-01:00:00 19.9066 02.22.2013-02:00:00 19.9217 02.22.2013-03:00:00 19.9166 02.22.2013-04:00:00 19.9267 02.22.2013-05:00:00 19.9267 02.22.2013-06:00:00 19.9417 02.22.2013-07:00:00 19.9417 02.22.2013-08:00:00 19.9468 02.22.2013-09:00:00 19.9618 02.22.2013-10:00:00 20.0070 02.22.2013-11:00:00 20.0673 02.22.2013-12:00:00 20.1326 02.22.2013-13:00:00 20.2029 02.22.2013-14:00:00 20.2481 02.22.2013-15:00:00 20.2581 02.22.2013-16:00:00 20.2782 02.22.2013-17:00:00 20.2682 02.22.2013-18:00:00 20.2732 02.22.2013-19:00:00 20.2732 02.22.2013-20:00:00 20.2732 02.22.2013-21:00:00 20.2531 02.22.2013-22:00:00 20.2481 02.22.2013-23:00:00 20.2581 02.23.2013-00:00:00 20.2481 02.23.2013-01:00:00 20.2431 02.23.2013-02:00:00 20.2380 02.23.2013-03:00:00 20.2380 02.23.2013-04:00:00 20.2330 02.23.2013-05:00:00 20.2330 02.23.2013-06:00:00 20.2280 02.23.2013-07:00:00 20.2280 02.23.2013-08:00:00 20.2230 02.23.2013-09:00:00 20.2330 02.23.2013-10:00:00 20.2330 02.23.2013-11:00:00 20.2380 02.23.2013-12:00:00 20.2933 02.23.2013-13:00:00 20.3586 02.23.2013-14:00:00 20.3786 02.23.2013-15:00:00 20.4138 02.23.2013-16:00:00 20.4289 02.23.2013-17:00:00 20.4289 02.23.2013-18:00:00 20.4389 02.23.2013-19:00:00 20.4238 02.23.2013-20:00:00 20.4389 02.23.2013-21:00:00 20.4289 02.23.2013-22:00:00 20.4339 02.23.2013-23:00:00 20.4339 02.24.2013-00:00:00 20.4238 02.24.2013-01:00:00 20.4238 02.24.2013-02:00:00 20.4038 02.24.2013-03:00:00 20.4038 02.24.2013-04:00:00 20.4038 02.24.2013-05:00:00 20.4038 02.24.2013-06:00:00 20.4038 02.24.2013-07:00:00 20.4038 02.24.2013-08:00:00 20.3937 02.24.2013-09:00:00 20.3937 02.24.2013-10:00:00 20.4238 02.24.2013-11:00:00 20.4490 02.24.2013-12:00:00 20.4992 02.24.2013-13:00:00 20.5343 02.24.2013-14:00:00 20.5896 02.24.2013-15:00:00 20.6548 02.24.2013-16:00:00 20.6850 02.24.2013-17:00:00 20.7151 02.24.2013-18:00:00 20.7352 02.24.2013-19:00:00 20.7402 02.24.2013-20:00:00 20.7854 02.24.2013-21:00:00 20.8356 02.24.2013-22:00:00 20.8859 02.24.2013-23:00:00 20.9361 02.25.2013-00:00:00 21.0717 02.25.2013-01:00:00 21.2273 02.25.2013-02:00:00 21.3629 02.25.2013-03:00:00 21.5186 02.25.2013-04:00:00 21.6040 02.25.2013-05:00:00 21.6291 02.25.2013-06:00:00 21.6693 02.25.2013-07:00:00 21.6693 02.25.2013-08:00:00 21.6893 02.25.2013-09:00:00 21.6843 02.25.2013-10:00:00 21.6793 02.25.2013-11:00:00 21.6843 02.25.2013-12:00:00 21.6793 02.25.2013-13:00:00 21.6793 02.25.2013-14:00:00 21.6944 02.25.2013-15:00:00 21.7145 02.25.2013-16:00:00 21.7245 02.25.2013-17:00:00 21.7195 02.25.2013-18:00:00 21.7145 02.25.2013-19:00:00 21.7094 02.25.2013-20:00:00 21.7044 02.25.2013-21:00:00 21.7044 02.25.2013-22:00:00 21.6994 02.25.2013-23:00:00 21.6944 02.26.2013-00:00:00 21.6893 02.26.2013-01:00:00 21.6843 02.26.2013-02:00:00 21.6843 02.26.2013-03:00:00 21.6893 02.26.2013-04:00:00 21.6944 02.26.2013-05:00:00 21.6693 02.26.2013-06:00:00 21.6542 02.26.2013-07:00:00 21.6492 02.26.2013-08:00:00 21.6391 02.26.2013-09:00:00 21.6140 02.26.2013-10:00:00 21.6090 02.26.2013-11:00:00 21.6140 02.26.2013-12:00:00 21.6090 02.26.2013-13:00:00 21.6241 02.26.2013-14:00:00 21.6341 02.26.2013-15:00:00 21.6341 02.26.2013-16:00:00 21.6341 02.26.2013-17:00:00 21.6391 02.26.2013-18:00:00 21.6341 02.26.2013-19:00:00 21.6291 02.26.2013-20:00:00 21.6291 02.26.2013-21:00:00 21.6291 02.26.2013-22:00:00 21.6341 02.26.2013-23:00:00 21.6241 02.27.2013-00:00:00 21.6090 02.27.2013-01:00:00 21.6040 02.27.2013-02:00:00 21.5939 02.27.2013-03:00:00 21.5839 02.27.2013-04:00:00 21.5789 02.27.2013-05:00:00 21.5638 02.27.2013-06:00:00 21.5487 02.27.2013-07:00:00 21.5487 02.27.2013-08:00:00 21.5337 02.27.2013-09:00:00 21.5286 02.27.2013-10:00:00 21.5286 02.27.2013-11:00:00 21.5286 02.27.2013-12:00:00 21.5286 02.27.2013-13:00:00 21.5286 02.27.2013-14:00:00 21.5387 02.27.2013-15:00:00 21.5286 02.27.2013-16:00:00 21.5286 02.27.2013-17:00:00 21.5286 02.27.2013-18:00:00 21.5286 02.27.2013-19:00:00 21.5236 02.27.2013-20:00:00 21.5086 02.27.2013-21:00:00 21.5035 02.27.2013-22:00:00 21.4885 02.27.2013-23:00:00 21.4734 02.28.2013-00:00:00 21.4784 02.28.2013-01:00:00 21.4684 02.28.2013-02:00:00 21.4483 02.28.2013-03:00:00 21.4433 02.28.2013-04:00:00 21.4332 02.28.2013-05:00:00 21.4383 02.28.2013-06:00:00 21.4483 02.28.2013-07:00:00 21.4583 02.28.2013-08:00:00 21.4684 02.28.2013-09:00:00 21.5136 02.28.2013-10:00:00 21.5487 02.28.2013-11:00:00 21.6140 02.28.2013-12:00:00 21.6793 02.28.2013-13:00:00 21.7998 02.28.2013-14:00:00 21.9053 02.28.2013-15:00:00 22.0258 02.28.2013-16:00:00 22.0911 02.28.2013-17:00:00 22.2016 02.28.2013-18:00:00 22.3321 02.28.2013-19:00:00 22.4728 02.28.2013-20:00:00 22.5782 02.28.2013-21:00:00 22.6234 02.28.2013-22:00:00 22.6586 02.28.2013-23:00:00 22.7238 03.01.2013-00:00:00 22.7389 03.01.2013-01:00:00 22.7590 03.01.2013-02:00:00 22.8042 03.01.2013-03:00:00 22.8745 03.01.2013-04:00:00 22.9348 03.01.2013-05:00:00 23.0051 03.01.2013-06:00:00 23.0503 03.01.2013-07:00:00 23.1005 03.01.2013-08:00:00 23.1407 03.01.2013-09:00:00 23.2160 03.01.2013-10:00:00 23.2662 03.01.2013-11:00:00 23.2963 03.01.2013-12:00:00 23.3114 03.01.2013-13:00:00 23.3466 03.01.2013-14:00:00 23.3616 03.01.2013-15:00:00 23.3968 03.01.2013-16:00:00 23.4068 03.01.2013-17:00:00 23.4118 03.01.2013-18:00:00 23.4370 03.01.2013-19:00:00 23.4721 03.01.2013-20:00:00 23.4872 03.01.2013-21:00:00 23.4972 03.01.2013-22:00:00 23.4972 03.01.2013-23:00:00 23.5223 03.02.2013-00:00:00 23.5223 03.02.2013-01:00:00 23.5173 03.02.2013-02:00:00 23.5273 03.02.2013-03:00:00 23.5424 03.02.2013-04:00:00 23.5474 03.02.2013-05:00:00 23.5474 03.02.2013-06:00:00 23.5424 03.02.2013-07:00:00 23.5474 03.02.2013-08:00:00 23.5374 03.02.2013-09:00:00 23.5374 03.02.2013-10:00:00 23.5324 03.02.2013-11:00:00 23.5424 03.02.2013-12:00:00 23.5474 03.02.2013-13:00:00 23.5424 03.02.2013-14:00:00 23.5575 03.02.2013-15:00:00 23.6378 03.02.2013-16:00:00 23.7433 03.02.2013-17:00:00 23.8287 03.02.2013-18:00:00 23.8889 03.02.2013-19:00:00 23.9743 03.02.2013-20:00:00 23.9793 03.02.2013-21:00:00 23.9894 03.02.2013-22:00:00 24.0044 03.02.2013-23:00:00 24.0195 03.03.2013-00:00:00 24.0195 03.03.2013-01:00:00 24.0195 03.03.2013-02:00:00 24.0195 03.03.2013-03:00:00 23.9944 03.03.2013-04:00:00 23.9793 03.03.2013-05:00:00 23.9793 03.03.2013-06:00:00 23.9642 03.03.2013-07:00:00 23.9592 03.03.2013-08:00:00 23.9442 03.03.2013-09:00:00 23.9341 03.03.2013-10:00:00 23.9391 03.03.2013-11:00:00 23.9391 03.03.2013-12:00:00 23.9090 03.03.2013-13:00:00 23.9040 03.03.2013-14:00:00 23.9040 03.03.2013-15:00:00 23.8889 03.03.2013-16:00:00 23.8738 03.03.2013-17:00:00 23.8738 03.03.2013-18:00:00 23.8688 03.03.2013-19:00:00 23.8588 03.03.2013-20:00:00 23.8487 03.03.2013-21:00:00 23.8387 03.03.2013-22:00:00 23.8387 03.03.2013-23:00:00 23.8337 03.04.2013-00:00:00 23.8136 03.04.2013-01:00:00 23.8086 03.04.2013-02:00:00 23.8035 03.04.2013-03:00:00 23.7935 03.04.2013-04:00:00 23.7684 03.04.2013-05:00:00 23.7433 03.04.2013-06:00:00 23.7383 03.04.2013-07:00:00 23.7332 03.04.2013-08:00:00 23.7182 03.04.2013-09:00:00 23.7232 03.04.2013-10:00:00 23.7031 03.04.2013-11:00:00 23.6880 03.04.2013-12:00:00 23.6780 03.04.2013-13:00:00 23.6529 03.04.2013-14:00:00 23.6428 03.04.2013-15:00:00 23.6278 03.04.2013-16:00:00 23.6278 03.04.2013-17:00:00 23.6328 03.04.2013-18:00:00 23.6127 03.04.2013-19:00:00 23.5977 03.04.2013-20:00:00 23.5926 03.04.2013-21:00:00 23.5625 03.04.2013-22:00:00 23.5424 03.04.2013-23:00:00 23.5324 03.05.2013-00:00:00 23.5223 03.05.2013-01:00:00 23.5123 03.05.2013-02:00:00 23.5073 03.05.2013-03:00:00 23.5073 03.05.2013-04:00:00 23.4972 03.05.2013-05:00:00 23.4821 03.05.2013-06:00:00 23.4671 03.05.2013-07:00:00 23.4420 03.05.2013-08:00:00 23.4269 03.05.2013-09:00:00 23.4219 03.05.2013-10:00:00 23.4068 03.05.2013-11:00:00 23.3867 03.05.2013-12:00:00 23.3767 03.05.2013-13:00:00 23.3666 03.05.2013-14:00:00 23.3666 03.05.2013-15:00:00 23.3616 03.05.2013-16:00:00 23.3566 03.05.2013-17:00:00 23.3466 03.05.2013-18:00:00 23.3164 03.05.2013-19:00:00 23.3014 03.05.2013-20:00:00 23.3014 03.05.2013-21:00:00 23.2763 03.05.2013-22:00:00 23.2662 03.05.2013-23:00:00 23.2511 03.06.2013-00:00:00 23.2311 03.06.2013-01:00:00 23.2160 03.06.2013-02:00:00 23.2160 03.06.2013-03:00:00 23.2009 03.06.2013-04:00:00 23.1959 03.06.2013-05:00:00 23.1808 03.06.2013-06:00:00 23.1758 03.06.2013-07:00:00 23.1507 03.06.2013-08:00:00 23.1256 03.06.2013-09:00:00 23.1055 03.06.2013-10:00:00 23.0904 03.06.2013-11:00:00 23.0854 03.06.2013-12:00:00 23.0804 03.06.2013-13:00:00 23.0754 03.06.2013-14:00:00 23.0754 03.06.2013-15:00:00 23.0653 03.06.2013-16:00:00 23.0503 03.06.2013-17:00:00 23.0402 03.06.2013-18:00:00 23.0352 03.06.2013-19:00:00 23.0302 03.06.2013-20:00:00 23.0151 03.06.2013-21:00:00 23.0151 03.06.2013-22:00:00 23.0101 03.06.2013-23:00:00 22.9900 03.07.2013-00:00:00 22.9850 03.07.2013-01:00:00 22.9749 03.07.2013-02:00:00 22.9649 03.07.2013-03:00:00 22.9699 03.07.2013-04:00:00 22.9649 03.07.2013-05:00:00 22.9448 03.07.2013-06:00:00 22.9297 03.07.2013-07:00:00 22.9147 03.07.2013-08:00:00 22.8946 03.07.2013-09:00:00 22.8946 03.07.2013-10:00:00 22.8845 03.07.2013-11:00:00 22.8795 03.07.2013-12:00:00 22.8695 03.07.2013-13:00:00 22.8494 03.07.2013-14:00:00 22.8494 03.07.2013-15:00:00 22.8394 03.07.2013-16:00:00 22.8142 03.07.2013-17:00:00 22.7942 03.07.2013-18:00:00 22.7891 03.07.2013-19:00:00 22.7741 03.07.2013-20:00:00 22.7590 03.07.2013-21:00:00 22.7590 03.07.2013-22:00:00 22.7238 03.07.2013-23:00:00 22.7238 03.08.2013-00:00:00 22.7138 03.08.2013-01:00:00 22.7088 03.08.2013-02:00:00 22.6937 03.08.2013-03:00:00 22.6837 03.08.2013-04:00:00 22.6837 03.08.2013-05:00:00 22.6736 03.08.2013-06:00:00 22.6686 03.08.2013-07:00:00 22.6636 03.08.2013-08:00:00 22.6485 03.08.2013-09:00:00 22.6435 03.08.2013-10:00:00 22.6184 03.08.2013-11:00:00 22.5933 03.08.2013-12:00:00 22.5682 03.08.2013-13:00:00 22.5380 03.08.2013-14:00:00 22.5129 03.08.2013-15:00:00 22.5029 03.08.2013-16:00:00 22.4878 03.08.2013-17:00:00 22.4627 03.08.2013-18:00:00 22.4476 03.08.2013-19:00:00 22.4476 03.08.2013-20:00:00 22.4426 03.08.2013-21:00:00 22.4276 03.08.2013-22:00:00 22.4125 03.08.2013-23:00:00 22.4075 03.09.2013-00:00:00 22.3924 03.09.2013-01:00:00 22.3723 03.09.2013-02:00:00 22.3472 03.09.2013-03:00:00 22.3372 03.09.2013-04:00:00 22.3221 03.09.2013-05:00:00 22.3121 03.09.2013-06:00:00 22.2819 03.09.2013-07:00:00 22.2568 03.09.2013-08:00:00 22.2518 03.09.2013-09:00:00 22.2267 03.09.2013-10:00:00 22.2217 03.09.2013-11:00:00 22.2016 03.09.2013-12:00:00 22.1815 03.09.2013-13:00:00 22.1664 03.09.2013-14:00:00 22.1564 03.09.2013-15:00:00 22.1463 03.09.2013-16:00:00 22.1363 03.09.2013-17:00:00 22.1463 03.09.2013-18:00:00 22.1363 03.09.2013-19:00:00 22.1313 03.09.2013-20:00:00 22.1212 03.09.2013-21:00:00 22.1112 03.09.2013-22:00:00 22.1011 03.09.2013-23:00:00 22.0911 03.10.2013-00:00:00 22.0811 03.10.2013-01:00:00 22.0610 03.10.2013-02:00:00 22.0409 03.10.2013-03:00:00 22.0258 03.10.2013-04:00:00 22.0057 03.10.2013-05:00:00 21.9907 03.10.2013-06:00:00 21.9806 03.10.2013-07:00:00 21.9706 03.10.2013-08:00:00 21.9605 03.10.2013-09:00:00 21.9404 03.10.2013-10:00:00 21.9153 03.10.2013-11:00:00 21.8902 03.10.2013-12:00:00 21.8601 03.10.2013-13:00:00 21.8551 03.10.2013-14:00:00 21.8350 03.10.2013-15:00:00 21.8199 03.10.2013-16:00:00 21.8249 03.10.2013-17:00:00 21.8300 03.10.2013-18:00:00 21.8300 03.10.2013-19:00:00 21.8199 03.10.2013-20:00:00 21.8149 03.10.2013-21:00:00 21.8149 03.10.2013-22:00:00 21.8099 03.10.2013-23:00:00 21.7898 03.11.2013-00:00:00 21.7647 03.11.2013-01:00:00 21.7597 03.11.2013-02:00:00 21.7446 03.11.2013-03:00:00 21.7345 03.11.2013-04:00:00 21.7145 03.11.2013-05:00:00 21.7044 03.11.2013-06:00:00 21.6893 03.11.2013-07:00:00 21.6793 03.11.2013-08:00:00 21.6592 03.11.2013-09:00:00 21.6492 03.11.2013-10:00:00 21.6291 03.11.2013-11:00:00 21.6241 03.11.2013-12:00:00 21.6241 03.11.2013-13:00:00 21.6090 03.11.2013-14:00:00 21.6090 03.11.2013-15:00:00 21.6090 03.11.2013-16:00:00 21.5939 03.11.2013-17:00:00 21.5789 03.11.2013-18:00:00 21.5588 03.11.2013-19:00:00 21.5588 03.11.2013-20:00:00 21.5337 03.11.2013-21:00:00 21.5236 03.11.2013-22:00:00 21.5186 03.11.2013-23:00:00 21.5186 03.12.2013-00:00:00 21.5186 03.12.2013-01:00:00 21.5387 03.12.2013-02:00:00 21.5588 03.12.2013-03:00:00 21.5638 03.12.2013-04:00:00 21.5990 03.12.2013-05:00:00 21.6190 03.12.2013-06:00:00 21.6743 03.12.2013-07:00:00 21.7145 03.12.2013-08:00:00 21.8400 03.12.2013-09:00:00 22.0559 03.12.2013-10:00:00 22.2367 03.12.2013-11:00:00 22.3573 03.12.2013-12:00:00 22.4276 03.12.2013-13:00:00 22.4828 03.12.2013-14:00:00 22.5079 03.12.2013-15:00:00 22.5431 03.12.2013-16:00:00 22.5732 03.12.2013-17:00:00 22.6234 03.12.2013-18:00:00 22.6385 03.12.2013-19:00:00 22.6686 03.12.2013-20:00:00 22.7188 03.12.2013-21:00:00 22.7590 03.12.2013-22:00:00 22.8142 03.12.2013-23:00:00 22.8695 03.13.2013-00:00:00 22.9197 03.13.2013-01:00:00 22.9448 03.13.2013-02:00:00 22.9599 03.13.2013-03:00:00 22.9900 03.13.2013-04:00:00 23.1005 03.13.2013-05:00:00 23.2511 03.13.2013-06:00:00 23.4520 03.13.2013-07:00:00 23.6428 03.13.2013-08:00:00 23.8337 03.13.2013-09:00:00 23.9642 03.13.2013-10:00:00 23.9994 03.13.2013-11:00:00 24.0245 03.13.2013-12:00:00 24.0346 03.13.2013-13:00:00 24.0346 03.13.2013-14:00:00 24.0898 03.13.2013-15:00:00 24.1199 03.13.2013-16:00:00 24.1701 03.13.2013-17:00:00 24.2304 03.13.2013-18:00:00 24.2555 03.13.2013-19:00:00 24.3057 03.13.2013-20:00:00 24.3258 03.13.2013-21:00:00 24.3710 03.13.2013-22:00:00 24.4062 03.13.2013-23:00:00 24.4263 03.14.2013-00:00:00 24.4514 03.14.2013-01:00:00 24.4564 03.14.2013-02:00:00 24.4715 03.14.2013-03:00:00 24.4915 03.14.2013-04:00:00 24.5016 03.14.2013-05:00:00 24.5116 03.14.2013-06:00:00 24.5116 03.14.2013-07:00:00 24.5166 03.14.2013-08:00:00 24.5217 03.14.2013-09:00:00 24.5468 03.14.2013-10:00:00 24.5819 03.14.2013-11:00:00 24.6824 03.14.2013-12:00:00 24.7928 03.14.2013-13:00:00 24.8883 03.14.2013-14:00:00 24.9987 03.14.2013-15:00:00 25.0741 03.14.2013-16:00:00 25.1243 03.14.2013-17:00:00 25.1846 03.14.2013-18:00:00 25.2950 03.14.2013-19:00:00 25.4005 03.14.2013-20:00:00 25.5009 03.14.2013-21:00:00 25.6215 03.14.2013-22:00:00 25.6717 03.14.2013-23:00:00 25.6867 03.15.2013-00:00:00 25.7219 03.15.2013-01:00:00 25.7420 03.15.2013-02:00:00 25.7570 03.15.2013-03:00:00 25.7671 03.15.2013-04:00:00 25.7922 03.15.2013-05:00:00 25.8022 03.15.2013-06:00:00 25.8424 03.15.2013-07:00:00 25.8474 03.15.2013-08:00:00 25.8424 03.15.2013-09:00:00 25.8776 03.15.2013-10:00:00 25.8725 03.15.2013-11:00:00 25.8776 03.15.2013-12:00:00 25.8826 03.15.2013-13:00:00 25.8926 03.15.2013-14:00:00 25.9077 03.15.2013-15:00:00 25.9328 03.15.2013-16:00:00 25.9378 03.15.2013-17:00:00 25.9328 03.15.2013-18:00:00 25.9378 03.15.2013-19:00:00 25.9429 03.15.2013-20:00:00 25.9378 03.15.2013-21:00:00 25.9328 03.15.2013-22:00:00 25.9328 03.15.2013-23:00:00 25.9328 03.16.2013-00:00:00 25.9278 03.16.2013-01:00:00 25.9278 03.16.2013-02:00:00 25.9077 03.16.2013-03:00:00 25.9378 03.16.2013-04:00:00 25.9429 03.16.2013-05:00:00 25.9429 03.16.2013-06:00:00 25.9579 03.16.2013-07:00:00 25.9629 03.16.2013-08:00:00 25.9680 03.16.2013-09:00:00 25.9830 03.16.2013-10:00:00 25.9880 03.16.2013-11:00:00 26.0031 03.16.2013-12:00:00 26.0232 03.16.2013-13:00:00 26.0684 03.16.2013-14:00:00 26.0885 03.16.2013-15:00:00 26.0835 03.16.2013-16:00:00 26.0784 03.16.2013-17:00:00 26.0885 03.16.2013-18:00:00 26.0835 03.16.2013-19:00:00 26.0734 03.16.2013-20:00:00 26.0634 03.16.2013-21:00:00 26.0483 03.16.2013-22:00:00 26.0383 03.16.2013-23:00:00 26.0332 03.17.2013-00:00:00 26.0232 03.17.2013-01:00:00 26.0232 03.17.2013-02:00:00 26.0132 03.17.2013-03:00:00 25.9931 03.17.2013-04:00:00 25.9780 03.17.2013-05:00:00 25.9579 03.17.2013-06:00:00 25.9328 03.17.2013-07:00:00 25.9177 03.17.2013-08:00:00 25.9127 03.17.2013-09:00:00 25.8977 03.17.2013-10:00:00 25.8826 03.17.2013-11:00:00 25.8826 03.17.2013-12:00:00 25.9027 03.17.2013-13:00:00 25.9228 03.17.2013-14:00:00 25.9177 03.17.2013-15:00:00 25.8826 03.17.2013-16:00:00 25.8725 03.17.2013-17:00:00 25.8474 03.17.2013-18:00:00 25.8424 03.17.2013-19:00:00 25.8173 03.17.2013-20:00:00 25.8073 03.17.2013-21:00:00 25.7872 03.17.2013-22:00:00 25.7721 03.17.2013-23:00:00 25.7570 03.18.2013-00:00:00 25.7520 03.18.2013-01:00:00 25.7420 03.18.2013-02:00:00 25.7319 03.18.2013-03:00:00 25.7319 03.18.2013-04:00:00 25.7169 03.18.2013-05:00:00 25.6968 03.18.2013-06:00:00 25.6767 03.18.2013-07:00:00 25.6667 03.18.2013-08:00:00 25.6516 03.18.2013-09:00:00 25.6415 03.18.2013-10:00:00 25.6365 03.18.2013-11:00:00 25.6315 03.18.2013-12:00:00 25.6215 03.18.2013-13:00:00 25.5963 03.18.2013-14:00:00 25.5712 03.18.2013-15:00:00 25.5712 03.18.2013-16:00:00 25.5612 03.18.2013-17:00:00 25.5461 03.18.2013-18:00:00 25.5210 03.18.2013-19:00:00 25.5060 03.18.2013-20:00:00 25.4808 03.18.2013-21:00:00 25.4557 03.18.2013-22:00:00 25.4457 03.18.2013-23:00:00 25.4256 03.19.2013-00:00:00 25.4005 03.19.2013-01:00:00 25.3754 03.19.2013-02:00:00 25.3704 03.19.2013-03:00:00 25.3503 03.19.2013-04:00:00 25.3201 03.19.2013-05:00:00 25.3001 03.19.2013-06:00:00 25.2649 03.19.2013-07:00:00 25.2549 03.19.2013-08:00:00 25.2498 03.19.2013-09:00:00 25.2297 03.19.2013-10:00:00 25.2147 03.19.2013-11:00:00 25.2046 03.19.2013-12:00:00 25.1896 03.19.2013-13:00:00 25.1695 03.19.2013-14:00:00 25.1594 03.19.2013-15:00:00 25.1444 03.19.2013-16:00:00 25.1243 03.19.2013-17:00:00 25.1193 03.19.2013-18:00:00 25.1193 03.19.2013-19:00:00 25.1594 03.19.2013-20:00:00 25.2147 03.19.2013-21:00:00 25.2800 03.19.2013-22:00:00 25.3201 03.19.2013-23:00:00 25.3201 03.20.2013-00:00:00 25.3352 03.20.2013-01:00:00 25.3653 03.20.2013-02:00:00 25.3854 03.20.2013-03:00:00 25.3955 03.20.2013-04:00:00 25.4156 03.20.2013-05:00:00 25.4306 03.20.2013-06:00:00 25.4758 03.20.2013-07:00:00 25.5110 03.20.2013-08:00:00 25.5511 03.20.2013-09:00:00 25.6365 03.20.2013-10:00:00 25.7219 03.20.2013-11:00:00 25.7872 03.20.2013-12:00:00 25.8123 03.20.2013-13:00:00 25.8173 03.20.2013-14:00:00 25.8223 03.20.2013-15:00:00 25.8324 03.20.2013-16:00:00 25.8273 03.20.2013-17:00:00 25.8223 03.20.2013-18:00:00 25.8073 03.20.2013-19:00:00 25.8022 03.20.2013-20:00:00 25.7721 03.20.2013-21:00:00 25.7570 03.20.2013-22:00:00 25.7420 03.20.2013-23:00:00 25.7319 03.21.2013-00:00:00 25.7269 03.21.2013-01:00:00 25.7068 03.21.2013-02:00:00 25.7018 03.21.2013-03:00:00 25.6918 03.21.2013-04:00:00 25.6867 03.21.2013-05:00:00 25.6767 03.21.2013-06:00:00 25.6516 03.21.2013-07:00:00 25.6516 03.21.2013-08:00:00 25.6466 03.21.2013-09:00:00 25.6114 03.21.2013-10:00:00 25.6164 03.21.2013-11:00:00 25.6014 03.21.2013-12:00:00 25.6014 03.21.2013-13:00:00 25.5913 03.21.2013-14:00:00 25.5813 03.21.2013-15:00:00 25.5662 03.21.2013-16:00:00 25.5562 03.21.2013-17:00:00 25.5913 03.21.2013-18:00:00 25.5813 03.21.2013-19:00:00 25.5712 03.21.2013-20:00:00 25.5311 03.21.2013-21:00:00 25.5110 03.21.2013-22:00:00 25.5009 03.21.2013-23:00:00 25.4808 03.22.2013-00:00:00 25.4507 03.22.2013-01:00:00 25.4256 03.22.2013-02:00:00 25.4005 03.22.2013-03:00:00 25.3955 03.22.2013-04:00:00 25.3804 03.22.2013-05:00:00 25.3553 03.22.2013-06:00:00 25.3503 03.22.2013-07:00:00 25.3402 03.22.2013-08:00:00 25.3352 03.22.2013-09:00:00 25.3252 03.22.2013-10:00:00 25.3051 03.22.2013-11:00:00 25.3051 03.22.2013-12:00:00 25.3252 03.22.2013-13:00:00 25.3051 03.22.2013-14:00:00 25.2950 03.22.2013-15:00:00 25.2850 03.22.2013-16:00:00 25.2699 03.22.2013-17:00:00 25.2599 03.22.2013-18:00:00 25.2398 03.22.2013-19:00:00 25.2197 03.22.2013-20:00:00 25.2097 03.22.2013-21:00:00 25.1946 03.22.2013-22:00:00 25.1846 03.22.2013-23:00:00 25.1394 03.23.2013-00:00:00 25.1142 03.23.2013-01:00:00 25.0741 03.23.2013-02:00:00 25.0339 03.23.2013-03:00:00 25.0289 03.23.2013-04:00:00 24.9987 03.23.2013-05:00:00 24.9787 03.23.2013-06:00:00 24.9586 03.23.2013-07:00:00 24.9435 03.23.2013-08:00:00 24.9284 03.23.2013-09:00:00 24.9084 03.23.2013-10:00:00 24.8983 03.23.2013-11:00:00 24.8682 03.23.2013-12:00:00 24.8481 03.23.2013-13:00:00 24.8431 03.23.2013-14:00:00 24.8380 03.23.2013-15:00:00 24.8330 03.23.2013-16:00:00 24.8230 03.23.2013-17:00:00 24.8029 03.23.2013-18:00:00 24.7477 03.23.2013-19:00:00 24.7376 03.23.2013-20:00:00 24.6924 03.23.2013-21:00:00 24.6773 03.23.2013-22:00:00 24.6573 03.23.2013-23:00:00 24.6472 03.24.2013-00:00:00 24.6171 03.24.2013-01:00:00 24.6070 03.24.2013-02:00:00 24.6020 03.24.2013-03:00:00 24.5970 03.24.2013-04:00:00 24.5819 03.24.2013-05:00:00 24.5669 03.24.2013-06:00:00 24.5468 03.24.2013-07:00:00 24.5317 03.24.2013-08:00:00 24.5166 03.24.2013-09:00:00 24.5066 03.24.2013-10:00:00 24.4765 03.24.2013-11:00:00 24.4463 03.24.2013-12:00:00 24.4313 03.24.2013-13:00:00 24.4112 03.24.2013-14:00:00 24.3811 03.24.2013-15:00:00 24.3409 03.24.2013-16:00:00 24.3208 03.24.2013-17:00:00 24.3208 03.24.2013-18:00:00 24.3108 03.24.2013-19:00:00 24.3007 03.24.2013-20:00:00 24.2856 03.24.2013-21:00:00 24.2706 03.24.2013-22:00:00 24.2505 03.24.2013-23:00:00 24.2354 03.25.2013-00:00:00 24.2254 03.25.2013-01:00:00 24.2254 03.25.2013-02:00:00 24.2204 03.25.2013-03:00:00 24.2003 03.25.2013-04:00:00 24.2003 03.25.2013-05:00:00 24.1802 03.25.2013-06:00:00 24.1601 03.25.2013-07:00:00 24.1450 03.25.2013-08:00:00 24.1199 03.25.2013-09:00:00 24.1099 03.25.2013-10:00:00 24.0797 03.25.2013-11:00:00 24.0747 03.25.2013-12:00:00 24.0697 03.25.2013-13:00:00 24.0647 03.25.2013-14:00:00 24.0496 03.25.2013-15:00:00 24.0295 03.25.2013-16:00:00 24.0145 03.25.2013-17:00:00 23.9944 03.25.2013-18:00:00 23.9843 03.25.2013-19:00:00 23.9793 03.25.2013-20:00:00 23.9642 03.25.2013-21:00:00 23.9492 03.25.2013-22:00:00 23.9391 03.25.2013-23:00:00 23.9241 03.26.2013-00:00:00 23.9090 03.26.2013-01:00:00 23.8889 03.26.2013-02:00:00 23.8738 03.26.2013-03:00:00 23.8588 03.26.2013-04:00:00 23.8437 03.26.2013-05:00:00 23.8186 03.26.2013-06:00:00 23.7835 03.26.2013-07:00:00 23.7533 03.26.2013-08:00:00 23.7232 03.26.2013-09:00:00 23.7182 03.26.2013-10:00:00 23.6880 03.26.2013-11:00:00 23.6730 03.26.2013-12:00:00 23.6780 03.26.2013-13:00:00 23.6730 03.26.2013-14:00:00 23.6579 03.26.2013-15:00:00 23.6428 03.26.2013-16:00:00 23.6228 03.26.2013-17:00:00 23.6177 03.26.2013-18:00:00 23.5926 03.26.2013-19:00:00 23.5826 03.26.2013-20:00:00 23.5625 03.26.2013-21:00:00 23.5273 03.26.2013-22:00:00 23.5073 03.26.2013-23:00:00 23.4972 03.27.2013-00:00:00 23.4671 03.27.2013-01:00:00 23.4570 03.27.2013-02:00:00 23.4570 03.27.2013-03:00:00 23.4470 03.27.2013-04:00:00 23.4269 03.27.2013-05:00:00 23.4068 03.27.2013-06:00:00 23.4018 03.27.2013-07:00:00 23.3867 03.27.2013-08:00:00 23.3817 03.27.2013-09:00:00 23.3767 03.27.2013-10:00:00 23.3566 03.27.2013-11:00:00 23.3566 03.27.2013-12:00:00 23.3415 03.27.2013-13:00:00 23.3315 03.27.2013-14:00:00 23.3315 03.27.2013-15:00:00 23.3265 03.27.2013-16:00:00 23.3265 03.27.2013-17:00:00 23.3214 03.27.2013-18:00:00 23.3064 03.27.2013-19:00:00 23.3114 03.27.2013-20:00:00 23.2913 03.27.2013-21:00:00 23.2863 03.27.2013-22:00:00 23.2813 03.27.2013-23:00:00 23.2612 03.28.2013-00:00:00 23.2562 03.28.2013-01:00:00 23.2562 03.28.2013-02:00:00 23.2511 03.28.2013-03:00:00 23.2260 03.28.2013-04:00:00 23.2210 03.28.2013-05:00:00 23.2059 03.28.2013-06:00:00 23.1909 03.28.2013-07:00:00 23.1808 03.28.2013-08:00:00 23.1808 03.28.2013-09:00:00 23.1708 03.28.2013-10:00:00 23.1658 03.28.2013-11:00:00 23.1557 03.28.2013-12:00:00 23.1507 03.28.2013-13:00:00 23.1658 03.28.2013-14:00:00 23.1859 03.28.2013-15:00:00 23.1959 03.28.2013-16:00:00 23.2009 03.28.2013-17:00:00 23.2160 03.28.2013-18:00:00 23.2160 03.28.2013-19:00:00 23.2210 03.28.2013-20:00:00 23.2160 03.28.2013-21:00:00 23.2160 03.28.2013-22:00:00 23.2009 03.28.2013-23:00:00 23.1859 03.29.2013-00:00:00 23.1808 03.29.2013-01:00:00 23.1658 03.29.2013-02:00:00 23.1607 03.29.2013-03:00:00 23.1658 03.29.2013-04:00:00 23.1457 03.29.2013-05:00:00 23.1356 03.29.2013-06:00:00 23.1256 03.29.2013-07:00:00 23.1206 03.29.2013-08:00:00 23.1005 03.29.2013-09:00:00 23.0955 03.29.2013-10:00:00 23.0854 03.29.2013-11:00:00 23.0804 03.29.2013-12:00:00 23.0804 03.29.2013-13:00:00 23.1156 03.29.2013-14:00:00 23.1407 03.29.2013-15:00:00 23.1607 03.29.2013-16:00:00 23.1808 03.29.2013-17:00:00 23.1859 03.29.2013-18:00:00 23.1909 03.29.2013-19:00:00 23.1758 03.29.2013-20:00:00 23.1859 03.29.2013-21:00:00 23.1808 03.29.2013-22:00:00 23.1859 03.29.2013-23:00:00 23.1909 03.30.2013-00:00:00 23.1758 03.30.2013-01:00:00 23.1607 03.30.2013-02:00:00 23.1607 03.30.2013-03:00:00 23.1457 03.30.2013-04:00:00 23.1356 03.30.2013-05:00:00 23.1457 03.30.2013-06:00:00 23.1306 03.30.2013-07:00:00 23.1306 03.30.2013-08:00:00 23.1306 03.30.2013-09:00:00 23.1206 03.30.2013-10:00:00 23.1256 03.30.2013-11:00:00 23.1457 03.30.2013-12:00:00 23.1808 03.30.2013-13:00:00 23.2260 03.30.2013-14:00:00 23.2511 03.30.2013-15:00:00 23.2813 03.30.2013-16:00:00 23.3014 03.30.2013-17:00:00 23.3315 03.30.2013-18:00:00 23.3466 03.30.2013-19:00:00 23.3717 03.30.2013-20:00:00 23.3717 03.30.2013-21:00:00 23.3767 03.30.2013-22:00:00 23.3616 03.30.2013-23:00:00 23.3666 03.31.2013-00:00:00 23.3516 03.31.2013-01:00:00 23.3616 03.31.2013-02:00:00 23.3616 03.31.2013-03:00:00 23.3616 03.31.2013-04:00:00 23.3616 03.31.2013-05:00:00 23.3466 03.31.2013-06:00:00 23.3415 03.31.2013-07:00:00 23.3415 03.31.2013-08:00:00 23.3265 03.31.2013-09:00:00 23.3214 03.31.2013-10:00:00 23.3164 03.31.2013-11:00:00 23.3064 03.31.2013-12:00:00 23.3315 03.31.2013-13:00:00 23.3666 03.31.2013-14:00:00 23.3968 03.31.2013-15:00:00 23.4169 03.31.2013-16:00:00 23.4219 03.31.2013-17:00:00 23.4269 03.31.2013-18:00:00 23.4420 03.31.2013-19:00:00 23.4721 03.31.2013-20:00:00 23.4972 03.31.2013-21:00:00 23.5022 03.31.2013-22:00:00 23.4972 03.31.2013-23:00:00 23.4821 04.01.2013-00:00:00 23.4771 04.01.2013-01:00:00 23.4721 04.01.2013-02:00:00 23.4771 04.01.2013-03:00:00 23.4771 04.01.2013-04:00:00 23.4520 04.01.2013-05:00:00 23.4470 04.01.2013-06:00:00 23.4470 04.01.2013-07:00:00 23.4420 04.01.2013-08:00:00 23.4169 04.01.2013-09:00:00 23.4219 04.01.2013-10:00:00 23.4169 04.01.2013-11:00:00 23.4219 04.01.2013-12:00:00 23.4319 04.01.2013-13:00:00 23.4420 04.01.2013-14:00:00 23.4370 04.01.2013-15:00:00 23.4771 04.01.2013-16:00:00 23.4922 04.01.2013-17:00:00 23.5123 04.01.2013-18:00:00 23.5223 04.01.2013-19:00:00 23.5073 04.01.2013-20:00:00 23.5123 04.01.2013-21:00:00 23.5223 04.01.2013-22:00:00 23.5374 04.01.2013-23:00:00 23.5424 04.02.2013-00:00:00 23.5374 04.02.2013-01:00:00 23.5324 04.02.2013-02:00:00 23.5273 04.02.2013-03:00:00 23.5273 04.02.2013-04:00:00 23.5223 04.02.2013-05:00:00 23.5273 04.02.2013-06:00:00 23.5173 04.02.2013-07:00:00 23.5123 04.02.2013-08:00:00 23.5173 04.02.2013-09:00:00 23.5022 04.02.2013-10:00:00 23.4922 04.02.2013-11:00:00 23.4721 04.02.2013-12:00:00 23.4570 04.02.2013-13:00:00 23.4721 04.02.2013-14:00:00 23.4821 04.02.2013-15:00:00 23.4872 04.02.2013-16:00:00 23.4922 04.02.2013-17:00:00 23.4922 04.02.2013-18:00:00 23.4972 04.02.2013-19:00:00 23.4872 04.02.2013-20:00:00 23.4821 04.02.2013-21:00:00 23.4621 04.02.2013-22:00:00 23.4470 04.02.2013-23:00:00 23.4470 04.03.2013-00:00:00 23.4420 04.03.2013-01:00:00 23.4219 04.03.2013-02:00:00 23.4319 04.03.2013-03:00:00 23.4169 04.03.2013-04:00:00 23.4068 04.03.2013-05:00:00 23.4018 04.03.2013-06:00:00 23.3968 04.03.2013-07:00:00 23.3918 04.03.2013-08:00:00 23.3918 04.03.2013-09:00:00 23.3918 04.03.2013-10:00:00 23.3867 04.03.2013-11:00:00 23.3666 04.03.2013-12:00:00 23.3466 04.03.2013-13:00:00 23.3466 04.03.2013-14:00:00 23.3466 04.03.2013-15:00:00 23.3365 04.03.2013-16:00:00 23.3315 04.03.2013-17:00:00 23.3315 04.03.2013-18:00:00 23.3214 04.03.2013-19:00:00 23.3064 04.03.2013-20:00:00 23.3064 04.03.2013-21:00:00 23.3014 04.03.2013-22:00:00 23.3164 04.03.2013-23:00:00 23.3214 04.04.2013-00:00:00 23.3014 04.04.2013-01:00:00 23.2963 04.04.2013-02:00:00 23.2913 04.04.2013-03:00:00 23.2863 04.04.2013-04:00:00 23.2612 04.04.2013-05:00:00 23.2612 04.04.2013-06:00:00 23.2511 04.04.2013-07:00:00 23.2411 04.04.2013-08:00:00 23.2160 04.04.2013-09:00:00 23.2110 04.04.2013-10:00:00 23.2311 04.04.2013-11:00:00 23.2411 04.04.2013-12:00:00 23.2562 04.04.2013-13:00:00 23.2813 04.04.2013-14:00:00 23.3214 04.04.2013-15:00:00 23.3566 04.04.2013-16:00:00 23.4219 04.04.2013-17:00:00 23.5424 04.04.2013-18:00:00 23.6027 04.04.2013-19:00:00 23.6830 04.04.2013-20:00:00 23.7282 04.04.2013-21:00:00 23.7483 04.04.2013-22:00:00 23.7684 04.04.2013-23:00:00 23.7935 04.05.2013-00:00:00 23.7985 04.05.2013-01:00:00 23.8035 04.05.2013-02:00:00 23.8035 04.05.2013-03:00:00 23.8236 04.05.2013-04:00:00 23.8588 04.05.2013-05:00:00 23.8939 04.05.2013-06:00:00 24.0044 04.05.2013-07:00:00 24.1350 04.05.2013-08:00:00 24.1752 04.05.2013-09:00:00 24.2455 04.05.2013-10:00:00 24.3760 04.05.2013-11:00:00 24.4313 04.05.2013-12:00:00 24.4564 04.05.2013-13:00:00 24.4915 04.05.2013-14:00:00 24.5116 04.05.2013-15:00:00 24.5468 04.05.2013-16:00:00 24.5669 04.05.2013-17:00:00 24.5819 04.05.2013-18:00:00 24.5769 04.05.2013-19:00:00 24.5920 04.05.2013-20:00:00 24.6020 04.05.2013-21:00:00 24.6121 04.05.2013-22:00:00 24.6171 04.05.2013-23:00:00 24.6271 04.06.2013-00:00:00 24.6472 04.06.2013-01:00:00 24.6623 04.06.2013-02:00:00 24.7627 04.06.2013-03:00:00 24.8280 04.06.2013-04:00:00 24.8732 04.06.2013-05:00:00 24.9084 04.06.2013-06:00:00 24.9134 04.06.2013-07:00:00 24.9134 04.06.2013-08:00:00 24.9134 04.06.2013-09:00:00 24.9535 04.06.2013-10:00:00 24.9535 04.06.2013-11:00:00 24.9837 04.06.2013-12:00:00 25.0339 04.06.2013-13:00:00 25.0992 04.06.2013-14:00:00 25.1193 04.06.2013-15:00:00 25.1394 04.06.2013-16:00:00 25.1444 04.06.2013-17:00:00 25.1645 04.06.2013-18:00:00 25.2097 04.06.2013-19:00:00 25.2900 04.06.2013-20:00:00 25.3453 04.06.2013-21:00:00 25.3955 04.06.2013-22:00:00 25.4407 04.06.2013-23:00:00 25.4758 04.07.2013-00:00:00 25.5311 04.07.2013-01:00:00 25.5863 04.07.2013-02:00:00 25.5963 04.07.2013-03:00:00 25.6064 04.07.2013-04:00:00 25.6014 04.07.2013-05:00:00 25.6014 04.07.2013-06:00:00 25.6014 04.07.2013-07:00:00 25.6064 04.07.2013-08:00:00 25.6215 04.07.2013-09:00:00 25.6114 04.07.2013-10:00:00 25.6415 04.07.2013-11:00:00 25.6767 04.07.2013-12:00:00 25.7169 04.07.2013-13:00:00 25.7822 04.07.2013-14:00:00 25.8725 04.07.2013-15:00:00 25.9629 04.07.2013-16:00:00 26.0332 04.07.2013-17:00:00 26.0684 04.07.2013-18:00:00 26.0885 04.07.2013-19:00:00 26.1136 04.07.2013-20:00:00 26.1387 04.07.2013-21:00:00 26.1588 04.07.2013-22:00:00 26.1889 04.07.2013-23:00:00 26.2291 04.08.2013-00:00:00 26.2492 04.08.2013-01:00:00 26.2592 04.08.2013-02:00:00 26.2492 04.08.2013-03:00:00 26.2391 04.08.2013-04:00:00 26.2241 04.08.2013-05:00:00 26.2140 04.08.2013-06:00:00 26.2090 04.08.2013-07:00:00 26.1990 04.08.2013-08:00:00 26.2040 04.08.2013-09:00:00 26.1939 04.08.2013-10:00:00 26.2040 04.08.2013-11:00:00 26.1990 04.08.2013-12:00:00 26.1990 04.08.2013-13:00:00 26.2090 04.08.2013-14:00:00 26.1939 04.08.2013-15:00:00 26.1839 04.08.2013-16:00:00 26.1638 04.08.2013-17:00:00 26.1437 04.08.2013-18:00:00 26.1337 04.08.2013-19:00:00 26.1186 04.08.2013-20:00:00 26.1136 04.08.2013-21:00:00 26.0985 04.08.2013-22:00:00 26.0835 04.08.2013-23:00:00 26.0835 04.09.2013-00:00:00 26.0734 04.09.2013-01:00:00 26.0533 04.09.2013-02:00:00 26.0332 04.09.2013-03:00:00 26.0232 04.09.2013-04:00:00 26.0081 04.09.2013-05:00:00 25.9931 04.09.2013-06:00:00 25.9730 04.09.2013-07:00:00 25.9479 04.09.2013-08:00:00 25.9378 04.09.2013-09:00:00 25.9328 04.09.2013-10:00:00 25.9177 04.09.2013-11:00:00 25.8876 04.09.2013-12:00:00 25.8725 04.09.2013-13:00:00 25.8625 04.09.2013-14:00:00 25.8525 04.09.2013-15:00:00 25.8474 04.09.2013-16:00:00 25.8374 04.09.2013-17:00:00 25.8273 04.09.2013-18:00:00 25.8173 04.09.2013-19:00:00 25.7972 04.09.2013-20:00:00 25.7822 04.09.2013-21:00:00 25.7621 04.09.2013-22:00:00 25.7570 04.09.2013-23:00:00 25.7420 04.10.2013-00:00:00 25.7420 04.10.2013-01:00:00 25.7621 04.10.2013-02:00:00 25.8022 04.10.2013-03:00:00 25.8223 04.10.2013-04:00:00 25.8374 04.10.2013-05:00:00 25.8374 04.10.2013-06:00:00 25.8675 04.10.2013-07:00:00 25.9378 04.10.2013-08:00:00 26.1086 04.10.2013-09:00:00 26.3044 04.10.2013-10:00:00 26.5003 04.10.2013-11:00:00 26.7011 04.10.2013-12:00:00 26.8418 04.10.2013-13:00:00 26.8870 04.10.2013-14:00:00 26.8970 04.10.2013-15:00:00 26.8970 04.10.2013-16:00:00 26.9020 04.10.2013-17:00:00 26.8970 04.10.2013-18:00:00 26.8870 04.10.2013-19:00:00 26.8870 04.10.2013-20:00:00 26.8920 04.10.2013-21:00:00 26.8920 04.10.2013-22:00:00 26.9070 04.10.2013-23:00:00 26.9171 04.11.2013-00:00:00 26.9121 04.11.2013-01:00:00 26.9121 04.11.2013-02:00:00 26.9121 04.11.2013-03:00:00 26.9020 04.11.2013-04:00:00 26.8870 04.11.2013-05:00:00 26.8819 04.11.2013-06:00:00 26.8819 04.11.2013-07:00:00 26.8819 04.11.2013-08:00:00 26.8819 04.11.2013-09:00:00 26.8769 04.11.2013-10:00:00 26.8719 04.11.2013-11:00:00 26.8669 04.11.2013-12:00:00 26.8669 04.11.2013-13:00:00 26.8518 04.11.2013-14:00:00 26.8418 04.11.2013-15:00:00 26.8317 04.11.2013-16:00:00 26.8167 04.11.2013-17:00:00 26.8066 04.11.2013-18:00:00 26.7915 04.11.2013-19:00:00 26.7715 04.11.2013-20:00:00 26.7514 04.11.2013-21:00:00 26.7463 04.11.2013-22:00:00 26.7112 04.11.2013-23:00:00 26.7011 04.12.2013-00:00:00 26.6760 04.12.2013-01:00:00 26.6560 04.12.2013-02:00:00 26.6208 04.12.2013-03:00:00 26.6057 04.12.2013-04:00:00 26.6057 04.12.2013-05:00:00 26.5756 04.12.2013-06:00:00 26.5656 04.12.2013-07:00:00 26.5405 04.12.2013-08:00:00 26.5254 04.12.2013-09:00:00 26.5003 04.12.2013-10:00:00 26.4852 04.12.2013-11:00:00 26.4802 04.12.2013-12:00:00 26.4701 04.12.2013-13:00:00 26.4501 04.12.2013-14:00:00 26.4300 04.12.2013-15:00:00 26.4199 04.12.2013-16:00:00 26.4049 04.12.2013-17:00:00 26.4049 04.12.2013-18:00:00 26.3848 04.12.2013-19:00:00 26.3798 04.12.2013-20:00:00 26.3697 04.12.2013-21:00:00 26.3597 04.12.2013-22:00:00 26.3798 04.12.2013-23:00:00 26.3898 04.13.2013-00:00:00 26.4099 04.13.2013-01:00:00 26.3848 04.13.2013-02:00:00 26.3848 04.13.2013-03:00:00 26.3446 04.13.2013-04:00:00 26.3245 04.13.2013-05:00:00 26.3044 04.13.2013-06:00:00 26.2793 04.13.2013-07:00:00 26.2693 04.13.2013-08:00:00 26.2642 04.13.2013-09:00:00 26.2592 04.13.2013-10:00:00 26.2793 04.13.2013-11:00:00 26.3496 04.13.2013-12:00:00 26.3948 04.13.2013-13:00:00 26.4099 04.13.2013-14:00:00 26.4049 04.13.2013-15:00:00 26.3898 04.13.2013-16:00:00 26.3798 04.13.2013-17:00:00 26.3597 04.13.2013-18:00:00 26.4300 04.13.2013-19:00:00 26.5204 04.13.2013-20:00:00 26.5856 04.13.2013-21:00:00 26.6509 04.13.2013-22:00:00 26.6610 04.13.2013-23:00:00 26.6509 04.14.2013-00:00:00 26.6258 04.14.2013-01:00:00 26.6208 04.14.2013-02:00:00 26.6158 04.14.2013-03:00:00 26.6057 04.14.2013-04:00:00 26.6007 04.14.2013-05:00:00 26.5806 04.14.2013-06:00:00 26.5706 04.14.2013-07:00:00 26.5455 04.14.2013-08:00:00 26.5455 04.14.2013-09:00:00 26.5555 04.14.2013-10:00:00 26.5656 04.14.2013-11:00:00 26.6057 04.14.2013-12:00:00 26.5957 04.14.2013-13:00:00 26.6359 04.14.2013-14:00:00 26.6560 04.14.2013-15:00:00 26.6710 04.14.2013-16:00:00 26.6560 04.14.2013-17:00:00 26.6560 04.14.2013-18:00:00 26.6459 04.14.2013-19:00:00 26.6359 04.14.2013-20:00:00 26.6208 04.14.2013-21:00:00 26.5957 04.14.2013-22:00:00 26.5806 04.14.2013-23:00:00 26.5605 04.15.2013-00:00:00 26.5605 04.15.2013-01:00:00 26.5555 04.15.2013-02:00:00 26.5304 04.15.2013-03:00:00 26.5153 04.15.2013-04:00:00 26.4953 04.15.2013-05:00:00 26.4701 04.15.2013-06:00:00 26.4450 04.15.2013-07:00:00 26.4350 04.15.2013-08:00:00 26.4199 04.15.2013-09:00:00 26.3998 04.15.2013-10:00:00 26.3848 04.15.2013-11:00:00 26.3798 04.15.2013-12:00:00 26.3798 04.15.2013-13:00:00 26.3647 04.15.2013-14:00:00 26.3346 04.15.2013-15:00:00 26.3295 04.15.2013-16:00:00 26.3195 04.15.2013-17:00:00 26.3094 04.15.2013-18:00:00 26.3044 04.15.2013-19:00:00 26.2843 04.15.2013-20:00:00 26.2793 04.15.2013-21:00:00 26.2693 04.15.2013-22:00:00 26.2592 04.15.2013-23:00:00 26.2492 04.16.2013-00:00:00 26.2391 04.16.2013-01:00:00 26.2291 04.16.2013-02:00:00 26.2140 04.16.2013-03:00:00 26.2140 04.16.2013-04:00:00 26.2040 04.16.2013-05:00:00 26.1839 04.16.2013-06:00:00 26.1588 04.16.2013-07:00:00 26.1538 04.16.2013-08:00:00 26.1387 04.16.2013-09:00:00 26.1136 04.16.2013-10:00:00 26.1186 04.16.2013-11:00:00 26.1086 04.16.2013-12:00:00 26.1035 04.16.2013-13:00:00 26.0985 04.16.2013-14:00:00 26.0885 04.16.2013-15:00:00 26.0784 04.16.2013-16:00:00 26.0784 04.16.2013-17:00:00 26.0734 04.16.2013-18:00:00 26.0584 04.16.2013-19:00:00 26.0383 04.16.2013-20:00:00 26.0232 04.16.2013-21:00:00 26.0081 04.16.2013-22:00:00 25.9830 04.16.2013-23:00:00 25.9680 04.17.2013-00:00:00 25.9328 04.17.2013-01:00:00 25.9228 04.17.2013-02:00:00 25.8926 04.17.2013-03:00:00 25.8826 04.17.2013-04:00:00 25.8625 04.17.2013-05:00:00 25.8474 04.17.2013-06:00:00 25.8173 04.17.2013-07:00:00 25.7922 04.17.2013-08:00:00 25.7771 04.17.2013-09:00:00 25.7570 04.17.2013-10:00:00 25.7420 04.17.2013-11:00:00 25.7219 04.17.2013-12:00:00 25.7169 04.17.2013-13:00:00 25.7068 04.17.2013-14:00:00 25.7068 04.17.2013-15:00:00 25.7068 04.17.2013-16:00:00 25.6817 04.17.2013-17:00:00 25.6817 04.17.2013-18:00:00 25.6767 04.17.2013-19:00:00 25.6616 04.17.2013-20:00:00 25.6415 04.17.2013-21:00:00 25.6315 04.17.2013-22:00:00 25.6215 04.17.2013-23:00:00 25.5913 04.18.2013-00:00:00 25.5813 04.18.2013-01:00:00 25.5712 04.18.2013-02:00:00 25.5662 04.18.2013-03:00:00 25.5612 04.18.2013-04:00:00 25.5511 04.18.2013-05:00:00 25.5361 04.18.2013-06:00:00 25.5060 04.18.2013-07:00:00 25.4909 04.18.2013-08:00:00 25.4808 04.18.2013-09:00:00 25.4557 04.18.2013-10:00:00 25.4457 04.18.2013-11:00:00 25.4457 04.18.2013-12:00:00 25.4457 04.18.2013-13:00:00 25.4457 04.18.2013-14:00:00 25.4557 04.18.2013-15:00:00 25.4507 04.18.2013-16:00:00 25.5210 04.18.2013-17:00:00 25.6215 04.18.2013-18:00:00 25.6968 04.18.2013-19:00:00 25.8223 04.18.2013-20:00:00 25.8926 04.18.2013-21:00:00 25.9429 04.18.2013-22:00:00 26.0383 04.18.2013-23:00:00 26.1789 04.19.2013-00:00:00 26.3346 04.19.2013-01:00:00 26.4651 04.19.2013-02:00:00 26.6610 04.19.2013-03:00:00 26.8819 04.19.2013-04:00:00 27.0828 04.19.2013-05:00:00 27.2134 04.19.2013-06:00:00 27.2837 04.19.2013-07:00:00 27.3791 04.19.2013-08:00:00 27.4494 04.19.2013-09:00:00 27.4896 04.19.2013-10:00:00 27.6001 04.19.2013-11:00:00 27.6503 04.19.2013-12:00:00 27.6955 04.19.2013-13:00:00 27.7457 04.19.2013-14:00:00 27.7959 04.19.2013-15:00:00 27.8060 04.19.2013-16:00:00 27.8160 04.19.2013-17:00:00 27.8411 04.19.2013-18:00:00 27.8612 04.19.2013-19:00:00 27.9064 04.19.2013-20:00:00 27.9415 04.19.2013-21:00:00 27.9867 04.19.2013-22:00:00 28.0068 04.19.2013-23:00:00 28.0219 04.20.2013-00:00:00 28.0370 04.20.2013-01:00:00 28.0319 04.20.2013-02:00:00 28.0269 04.20.2013-03:00:00 28.0420 04.20.2013-04:00:00 28.0520 04.20.2013-05:00:00 28.0671 04.20.2013-06:00:00 28.0621 04.20.2013-07:00:00 28.0621 04.20.2013-08:00:00 28.0520 04.20.2013-09:00:00 28.0470 04.20.2013-10:00:00 28.0470 04.20.2013-11:00:00 28.0420 04.20.2013-12:00:00 28.0269 04.20.2013-13:00:00 28.0319 04.20.2013-14:00:00 28.0319 04.20.2013-15:00:00 28.0319 04.20.2013-16:00:00 28.0119 04.20.2013-17:00:00 28.0018 04.20.2013-18:00:00 28.0018 04.20.2013-19:00:00 27.9918 04.20.2013-20:00:00 27.9918 04.20.2013-21:00:00 27.9867 04.20.2013-22:00:00 27.9616 04.20.2013-23:00:00 27.9566 04.21.2013-00:00:00 27.9516 04.21.2013-01:00:00 27.9516 04.21.2013-02:00:00 27.9365 04.21.2013-03:00:00 27.9315 04.21.2013-04:00:00 27.9315 04.21.2013-05:00:00 27.9114 04.21.2013-06:00:00 27.9064 04.21.2013-07:00:00 27.9014 04.21.2013-08:00:00 27.8913 04.21.2013-09:00:00 27.8863 04.21.2013-10:00:00 27.8813 04.21.2013-11:00:00 27.8562 04.21.2013-12:00:00 27.8411 04.21.2013-13:00:00 27.8260 04.21.2013-14:00:00 27.8060 04.21.2013-15:00:00 27.7808 04.21.2013-16:00:00 27.7658 04.21.2013-17:00:00 27.7608 04.21.2013-18:00:00 27.7608 04.21.2013-19:00:00 27.7557 04.21.2013-20:00:00 27.7457 04.21.2013-21:00:00 27.7156 04.21.2013-22:00:00 27.6955 04.21.2013-23:00:00 27.6804 04.22.2013-00:00:00 27.6553 04.22.2013-01:00:00 27.6252 04.22.2013-02:00:00 27.6101 04.22.2013-03:00:00 27.5950 04.22.2013-04:00:00 27.5850 04.22.2013-05:00:00 27.5398 04.22.2013-06:00:00 27.5197 04.22.2013-07:00:00 27.5097 04.22.2013-08:00:00 27.4896 04.22.2013-09:00:00 27.4544 04.22.2013-10:00:00 27.4343 04.22.2013-11:00:00 27.3942 04.22.2013-12:00:00 27.3640 04.22.2013-13:00:00 27.3590 04.22.2013-14:00:00 27.3389 04.22.2013-15:00:00 27.3138 04.22.2013-16:00:00 27.3088 04.22.2013-17:00:00 27.2887 04.22.2013-18:00:00 27.2586 04.22.2013-19:00:00 27.2485 04.22.2013-20:00:00 27.2184 04.22.2013-21:00:00 27.2033 04.22.2013-22:00:00 27.1933 04.22.2013-23:00:00 27.1883 04.23.2013-00:00:00 27.1732 04.23.2013-01:00:00 27.1280 04.23.2013-02:00:00 27.0979 04.23.2013-03:00:00 27.0878 04.23.2013-04:00:00 27.0728 04.23.2013-05:00:00 27.0627 04.23.2013-06:00:00 27.0477 04.23.2013-07:00:00 27.0276 04.23.2013-08:00:00 26.9924 04.23.2013-09:00:00 26.9824 04.23.2013-10:00:00 26.9623 04.23.2013-11:00:00 26.9372 04.23.2013-12:00:00 26.9171 04.23.2013-13:00:00 26.9171 04.23.2013-14:00:00 26.9171 04.23.2013-15:00:00 26.9171 04.23.2013-16:00:00 26.9020 04.23.2013-17:00:00 26.8920 04.23.2013-18:00:00 26.8870 04.23.2013-19:00:00 26.8870 04.23.2013-20:00:00 26.8719 04.23.2013-21:00:00 26.8518 04.23.2013-22:00:00 26.8418 04.23.2013-23:00:00 26.8217 04.24.2013-00:00:00 26.7715 04.24.2013-01:00:00 26.7463 04.24.2013-02:00:00 26.7112 04.24.2013-03:00:00 26.6911 04.24.2013-04:00:00 26.6861 04.24.2013-05:00:00 26.6710 04.24.2013-06:00:00 26.6409 04.24.2013-07:00:00 26.6108 04.24.2013-08:00:00 26.5806 04.24.2013-09:00:00 26.5455 04.24.2013-10:00:00 26.5455 04.24.2013-11:00:00 26.5003 04.24.2013-12:00:00 26.5003 04.24.2013-13:00:00 26.5053 04.24.2013-14:00:00 26.4953 04.24.2013-15:00:00 26.4953 04.24.2013-16:00:00 26.4802 04.24.2013-17:00:00 26.4701 04.24.2013-18:00:00 26.4450 04.24.2013-19:00:00 26.4400 04.24.2013-20:00:00 26.4099 04.24.2013-21:00:00 26.3898 04.24.2013-22:00:00 26.3747 04.24.2013-23:00:00 26.3647 04.25.2013-00:00:00 26.3496 04.25.2013-01:00:00 26.3195 04.25.2013-02:00:00 26.3145 04.25.2013-03:00:00 26.2994 04.25.2013-04:00:00 26.2592 04.25.2013-05:00:00 26.2341 04.25.2013-06:00:00 26.2140 04.25.2013-07:00:00 26.2090 04.25.2013-08:00:00 26.1939 04.25.2013-09:00:00 26.1789 04.25.2013-10:00:00 26.1538 04.25.2013-11:00:00 26.1437 04.25.2013-12:00:00 26.1437 04.25.2013-13:00:00 26.1387 04.25.2013-14:00:00 26.1538 04.25.2013-15:00:00 26.1387 04.25.2013-16:00:00 26.1437 04.25.2013-17:00:00 26.1538 04.25.2013-18:00:00 26.1538 04.25.2013-19:00:00 26.1487 04.25.2013-20:00:00 26.1387 04.25.2013-21:00:00 26.1337 04.25.2013-22:00:00 26.1287 04.25.2013-23:00:00 26.1186 04.26.2013-00:00:00 26.0835 04.26.2013-01:00:00 26.0734 04.26.2013-02:00:00 26.0483 04.26.2013-03:00:00 26.0383 04.26.2013-04:00:00 26.0282 04.26.2013-05:00:00 26.0182 04.26.2013-06:00:00 26.0132 04.26.2013-07:00:00 25.9981 04.26.2013-08:00:00 25.9830 04.26.2013-09:00:00 25.9830 04.26.2013-10:00:00 25.9780 04.26.2013-11:00:00 25.9830 04.26.2013-12:00:00 25.9780 04.26.2013-13:00:00 25.9629 04.26.2013-14:00:00 25.9529 04.26.2013-15:00:00 25.9529 04.26.2013-16:00:00 25.9479 04.26.2013-17:00:00 25.9278 04.26.2013-18:00:00 25.9177 04.26.2013-19:00:00 25.9027 04.26.2013-20:00:00 25.8876 04.26.2013-21:00:00 25.8776 04.26.2013-22:00:00 25.8525 04.26.2013-23:00:00 25.8374 04.27.2013-00:00:00 25.8223 04.27.2013-01:00:00 25.8123 04.27.2013-02:00:00 25.8073 04.27.2013-03:00:00 25.7922 04.27.2013-04:00:00 25.7771 04.27.2013-05:00:00 25.7520 04.27.2013-06:00:00 25.7520 04.27.2013-07:00:00 25.7420 04.27.2013-08:00:00 25.7420 04.27.2013-09:00:00 25.7520 04.27.2013-10:00:00 25.7219 04.27.2013-11:00:00 25.6867 04.27.2013-12:00:00 25.6717 04.27.2013-13:00:00 25.6717 04.27.2013-14:00:00 25.6516 04.27.2013-15:00:00 25.6365 04.27.2013-16:00:00 25.6265 04.27.2013-17:00:00 25.6064 04.27.2013-18:00:00 25.5963 04.27.2013-19:00:00 25.5763 04.27.2013-20:00:00 25.5461 04.27.2013-21:00:00 25.5311 04.27.2013-22:00:00 25.5260 04.27.2013-23:00:00 25.4959 04.28.2013-00:00:00 25.4909 04.28.2013-01:00:00 25.4658 04.28.2013-02:00:00 25.4608 04.28.2013-03:00:00 25.4507 04.28.2013-04:00:00 25.4758 04.28.2013-05:00:00 25.4859 04.28.2013-06:00:00 25.4859 04.28.2013-07:00:00 25.4708 04.28.2013-08:00:00 25.4708 04.28.2013-09:00:00 25.4658 04.28.2013-10:00:00 25.4658 04.28.2013-11:00:00 25.4608 04.28.2013-12:00:00 25.4557 04.28.2013-13:00:00 25.4507 04.28.2013-14:00:00 25.4306 04.28.2013-15:00:00 25.4055 04.28.2013-16:00:00 25.4055 04.28.2013-17:00:00 25.3955 04.28.2013-18:00:00 25.3904 04.28.2013-19:00:00 25.3704 04.28.2013-20:00:00 25.3653 04.28.2013-21:00:00 25.3603 04.28.2013-22:00:00 25.3553 04.28.2013-23:00:00 25.3453 04.29.2013-00:00:00 25.3402 04.29.2013-01:00:00 25.3302 04.29.2013-02:00:00 25.3151 04.29.2013-03:00:00 25.2950 04.29.2013-04:00:00 25.2900 04.29.2013-05:00:00 25.2749 04.29.2013-06:00:00 25.3252 04.29.2013-07:00:00 25.3402 04.29.2013-08:00:00 25.3904 04.29.2013-09:00:00 25.4206 04.29.2013-10:00:00 25.4457 04.29.2013-11:00:00 25.4356 04.29.2013-12:00:00 25.4156 04.29.2013-13:00:00 25.4005 04.29.2013-14:00:00 25.3854 04.29.2013-15:00:00 25.3804 04.29.2013-16:00:00 25.3804 04.29.2013-17:00:00 25.3754 04.29.2013-18:00:00 25.3603 04.29.2013-19:00:00 25.3503 04.29.2013-20:00:00 25.3453 04.29.2013-21:00:00 25.3402 04.29.2013-22:00:00 25.3402 04.29.2013-23:00:00 25.3201 04.30.2013-00:00:00 25.3151 04.30.2013-01:00:00 25.3051 04.30.2013-02:00:00 25.2850 04.30.2013-03:00:00 25.2599 04.30.2013-04:00:00 25.2247 04.30.2013-05:00:00 25.1896 04.30.2013-06:00:00 25.1946 04.30.2013-07:00:00 25.1795 04.30.2013-08:00:00 25.1645 04.30.2013-09:00:00 25.1544 04.30.2013-10:00:00 25.1343 04.30.2013-11:00:00 25.1142 04.30.2013-12:00:00 25.0891 04.30.2013-13:00:00 25.0741 04.30.2013-14:00:00 25.0439 04.30.2013-15:00:00 25.0339 04.30.2013-16:00:00 25.0289 04.30.2013-17:00:00 25.0088 04.30.2013-18:00:00 24.9736 04.30.2013-19:00:00 24.9636 04.30.2013-20:00:00 24.9535 04.30.2013-21:00:00 24.9485 04.30.2013-22:00:00 24.9335 04.30.2013-23:00:00 24.9284 05.01.2013-00:00:00 24.9134 05.01.2013-01:00:00 24.8933 05.01.2013-02:00:00 24.8883 05.01.2013-03:00:00 24.8732 05.01.2013-04:00:00 24.8632 05.01.2013-05:00:00 24.8330 05.01.2013-06:00:00 24.8129 05.01.2013-07:00:00 24.7928 05.01.2013-08:00:00 24.7426 05.01.2013-09:00:00 24.7225 05.01.2013-10:00:00 24.7125 05.01.2013-11:00:00 24.6924 05.01.2013-12:00:00 24.6573 05.01.2013-13:00:00 24.6422 05.01.2013-14:00:00 24.6221 05.01.2013-15:00:00 24.6020 05.01.2013-16:00:00 24.5970 05.01.2013-17:00:00 24.5870 05.01.2013-18:00:00 24.5618 05.01.2013-19:00:00 24.5518 05.01.2013-20:00:00 24.5418 05.01.2013-21:00:00 24.5116 05.01.2013-22:00:00 24.4966 05.01.2013-23:00:00 24.4865 05.02.2013-00:00:00 24.4715 05.02.2013-01:00:00 24.4463 05.02.2013-02:00:00 24.4313 05.02.2013-03:00:00 24.4011 05.02.2013-04:00:00 24.3911 05.02.2013-05:00:00 24.3760 05.02.2013-06:00:00 24.3559 05.02.2013-07:00:00 24.3208 05.02.2013-08:00:00 24.2907 05.02.2013-09:00:00 24.2605 05.02.2013-10:00:00 24.2555 05.02.2013-11:00:00 24.2455 05.02.2013-12:00:00 24.2404 05.02.2013-13:00:00 24.2354 05.02.2013-14:00:00 24.2103 05.02.2013-15:00:00 24.2003 05.02.2013-16:00:00 24.1952 05.02.2013-17:00:00 24.1952 05.02.2013-18:00:00 24.1852 05.02.2013-19:00:00 24.1852 05.02.2013-20:00:00 24.1651 05.02.2013-21:00:00 24.1400 05.02.2013-22:00:00 24.1350 05.02.2013-23:00:00 24.1149 05.03.2013-00:00:00 24.1099 05.03.2013-01:00:00 24.0948 05.03.2013-02:00:00 24.0797 05.03.2013-03:00:00 24.0597 05.03.2013-04:00:00 24.0546 05.03.2013-05:00:00 24.0396 05.03.2013-06:00:00 24.0295 05.03.2013-07:00:00 24.0145 05.03.2013-08:00:00 23.9994 05.03.2013-09:00:00 23.9843 05.03.2013-10:00:00 23.9743 05.03.2013-11:00:00 23.9743 05.03.2013-12:00:00 23.9592 05.03.2013-13:00:00 23.9642 05.03.2013-14:00:00 23.9592 05.03.2013-15:00:00 23.9391 05.03.2013-16:00:00 23.9391 05.03.2013-17:00:00 23.9190 05.03.2013-18:00:00 23.9190 05.03.2013-19:00:00 23.8990 05.03.2013-20:00:00 23.8839 05.03.2013-21:00:00 23.8789 05.03.2013-22:00:00 23.8738 05.03.2013-23:00:00 23.8688 05.04.2013-00:00:00 23.8538 05.04.2013-01:00:00 23.8387 05.04.2013-02:00:00 23.8287 05.04.2013-03:00:00 23.8136 05.04.2013-04:00:00 23.8086 05.04.2013-05:00:00 23.7885 05.04.2013-06:00:00 23.7684 05.04.2013-07:00:00 23.7533 05.04.2013-08:00:00 23.7383 05.04.2013-09:00:00 23.7383 05.04.2013-10:00:00 23.7282 05.04.2013-11:00:00 23.7031 05.04.2013-12:00:00 23.6780 05.04.2013-13:00:00 23.6730 05.04.2013-14:00:00 23.6479 05.04.2013-15:00:00 23.6479 05.04.2013-16:00:00 23.6378 05.04.2013-17:00:00 23.6127 05.04.2013-18:00:00 23.6228 05.04.2013-19:00:00 23.6177 05.04.2013-20:00:00 23.6228 05.04.2013-21:00:00 23.6278 05.04.2013-22:00:00 23.6077 05.04.2013-23:00:00 23.6027 05.05.2013-00:00:00 23.6027 05.05.2013-01:00:00 23.5876 05.05.2013-02:00:00 23.5575 05.05.2013-03:00:00 23.5525 05.05.2013-04:00:00 23.5424 05.05.2013-05:00:00 23.5223 05.05.2013-06:00:00 23.5173 05.05.2013-07:00:00 23.5073 05.05.2013-08:00:00 23.4872 05.05.2013-09:00:00 23.4872 05.05.2013-10:00:00 23.4671 05.05.2013-11:00:00 23.4570 05.05.2013-12:00:00 23.4420 05.05.2013-13:00:00 23.4068 05.05.2013-14:00:00 23.4319 05.05.2013-15:00:00 23.4219 05.05.2013-16:00:00 23.4269 05.05.2013-17:00:00 23.3968 05.05.2013-18:00:00 23.3968 05.05.2013-19:00:00 23.3918 05.05.2013-20:00:00 23.3817 05.05.2013-21:00:00 23.3666 05.05.2013-22:00:00 23.3516 05.05.2013-23:00:00 23.3466 05.06.2013-00:00:00 23.3214 05.06.2013-01:00:00 23.3064 05.06.2013-02:00:00 23.2913 05.06.2013-03:00:00 23.2913 05.06.2013-04:00:00 23.2763 05.06.2013-05:00:00 23.2562 05.06.2013-06:00:00 23.2411 05.06.2013-07:00:00 23.2110 05.06.2013-08:00:00 23.2110 05.06.2013-09:00:00 23.2110 05.06.2013-10:00:00 23.1758 05.06.2013-11:00:00 23.1758 05.06.2013-12:00:00 23.1557 05.06.2013-13:00:00 23.1457 05.06.2013-14:00:00 23.1607 05.06.2013-15:00:00 23.1407 05.06.2013-16:00:00 23.1356 05.06.2013-17:00:00 23.1256 05.06.2013-18:00:00 23.1005 05.06.2013-19:00:00 23.0955 05.06.2013-20:00:00 23.0854 05.06.2013-21:00:00 23.0804 05.06.2013-22:00:00 23.0704 05.06.2013-23:00:00 23.0553 05.07.2013-00:00:00 23.0302 05.07.2013-01:00:00 23.0252 05.07.2013-02:00:00 23.0151 05.07.2013-03:00:00 23.0051 05.07.2013-04:00:00 23.0000 05.07.2013-05:00:00 22.9749 05.07.2013-06:00:00 22.9649 05.07.2013-07:00:00 22.9398 05.07.2013-08:00:00 22.9147 05.07.2013-09:00:00 22.9097 05.07.2013-10:00:00 22.8896 05.07.2013-11:00:00 22.8745 05.07.2013-12:00:00 22.8745 05.07.2013-13:00:00 22.8594 05.07.2013-14:00:00 22.8394 05.07.2013-15:00:00 22.8293 05.07.2013-16:00:00 22.8142 05.07.2013-17:00:00 22.7942 05.07.2013-18:00:00 22.7841 05.07.2013-19:00:00 22.7741 05.07.2013-20:00:00 22.7590 05.07.2013-21:00:00 22.7490 05.07.2013-22:00:00 22.7490 05.07.2013-23:00:00 22.7439 05.08.2013-00:00:00 22.7339 05.08.2013-01:00:00 22.7088 05.08.2013-02:00:00 22.6987 05.08.2013-03:00:00 22.6736 05.08.2013-04:00:00 22.6736 05.08.2013-05:00:00 22.6586 05.08.2013-06:00:00 22.6385 05.08.2013-07:00:00 22.6335 05.08.2013-08:00:00 22.6284 05.08.2013-09:00:00 22.6184 05.08.2013-10:00:00 22.6083 05.08.2013-11:00:00 22.5883 05.08.2013-12:00:00 22.5531 05.08.2013-13:00:00 22.5180 05.08.2013-14:00:00 22.5230 05.08.2013-15:00:00 22.5079 05.08.2013-16:00:00 22.4878 05.08.2013-17:00:00 22.4828 05.08.2013-18:00:00 22.4728 05.08.2013-19:00:00 22.4426 05.08.2013-20:00:00 22.4276 05.08.2013-21:00:00 22.4225 05.08.2013-22:00:00 22.4125 05.08.2013-23:00:00 22.4025 05.09.2013-00:00:00 22.3874 05.09.2013-01:00:00 22.3723 05.09.2013-02:00:00 22.3623 05.09.2013-03:00:00 22.3522 05.09.2013-04:00:00 22.3472 05.09.2013-05:00:00 22.3472 05.09.2013-06:00:00 22.3321 05.09.2013-07:00:00 22.3221 05.09.2013-08:00:00 22.3121 05.09.2013-09:00:00 22.3020 05.09.2013-10:00:00 22.2869 05.09.2013-11:00:00 22.2618 05.09.2013-12:00:00 22.2317 05.09.2013-13:00:00 22.2217 05.09.2013-14:00:00 22.2166 05.09.2013-15:00:00 22.2116 05.09.2013-16:00:00 22.1966 05.09.2013-17:00:00 22.1865 05.09.2013-18:00:00 22.1865 05.09.2013-19:00:00 22.1714 05.09.2013-20:00:00 22.1564 05.09.2013-21:00:00 22.1463 05.09.2013-22:00:00 22.1212 05.09.2013-23:00:00 22.1162 05.10.2013-00:00:00 22.1162 05.10.2013-01:00:00 22.1062 05.10.2013-02:00:00 22.1011 05.10.2013-03:00:00 22.0911 05.10.2013-04:00:00 22.0811 05.10.2013-05:00:00 22.0710 05.10.2013-06:00:00 22.0509 05.10.2013-07:00:00 22.0409 05.10.2013-08:00:00 22.0158 05.10.2013-09:00:00 22.0107 05.10.2013-10:00:00 21.9957 05.10.2013-11:00:00 21.9907 05.10.2013-12:00:00 21.9806 05.10.2013-13:00:00 21.9756 05.10.2013-14:00:00 21.9756 05.10.2013-15:00:00 21.9555 05.10.2013-16:00:00 21.9555 05.10.2013-17:00:00 21.9354 05.10.2013-18:00:00 21.9304 05.10.2013-19:00:00 21.9304 05.10.2013-20:00:00 21.9204 05.10.2013-21:00:00 21.9204 05.10.2013-22:00:00 21.8952 05.10.2013-23:00:00 21.8852 05.11.2013-00:00:00 21.8752 05.11.2013-01:00:00 21.8551 05.11.2013-02:00:00 21.8500 05.11.2013-03:00:00 21.8450 05.11.2013-04:00:00 21.8450 05.11.2013-05:00:00 21.8350 05.11.2013-06:00:00 21.8099 05.11.2013-07:00:00 21.7948 05.11.2013-08:00:00 21.7848 05.11.2013-09:00:00 21.7597 05.11.2013-10:00:00 21.7546 05.11.2013-11:00:00 21.7597 05.11.2013-12:00:00 21.7546 05.11.2013-13:00:00 21.7345 05.11.2013-14:00:00 21.7195 05.11.2013-15:00:00 21.7094 05.11.2013-16:00:00 21.6944 05.11.2013-17:00:00 21.6793 05.11.2013-18:00:00 21.6642 05.11.2013-19:00:00 21.6592 05.11.2013-20:00:00 21.6442 05.11.2013-21:00:00 21.6492 05.11.2013-22:00:00 21.6442 05.11.2013-23:00:00 21.6442 05.12.2013-00:00:00 21.6341 05.12.2013-01:00:00 21.6241 05.12.2013-02:00:00 21.6140 05.12.2013-03:00:00 21.6040 05.12.2013-04:00:00 21.5990 05.12.2013-05:00:00 21.5889 05.12.2013-06:00:00 21.5738 05.12.2013-07:00:00 21.5738 05.12.2013-08:00:00 21.5638 05.12.2013-09:00:00 21.5688 05.12.2013-10:00:00 21.5990 05.12.2013-11:00:00 21.6793 05.12.2013-12:00:00 21.7195 05.12.2013-13:00:00 21.7948 05.12.2013-14:00:00 21.8450 05.12.2013-15:00:00 21.8551 05.12.2013-16:00:00 21.8500 05.12.2013-17:00:00 21.8300 05.12.2013-18:00:00 21.9153 05.12.2013-19:00:00 22.4326 05.12.2013-20:00:00 22.7791 05.12.2013-21:00:00 23.0252 05.12.2013-22:00:00 23.2361 05.12.2013-23:00:00 23.3415 05.13.2013-00:00:00 23.4169 05.13.2013-01:00:00 23.4370 05.13.2013-02:00:00 23.4570 05.13.2013-03:00:00 23.4872 05.13.2013-04:00:00 23.4872 05.13.2013-05:00:00 23.4821 05.13.2013-06:00:00 23.4771 05.13.2013-07:00:00 23.4821 05.13.2013-08:00:00 23.4821 05.13.2013-09:00:00 23.4721 05.13.2013-10:00:00 23.4671 05.13.2013-11:00:00 23.4671 05.13.2013-12:00:00 23.4922 05.13.2013-13:00:00 23.5022 05.13.2013-14:00:00 23.5424 05.13.2013-15:00:00 23.6529 05.13.2013-16:00:00 23.7835 05.13.2013-17:00:00 23.8538 05.13.2013-18:00:00 23.9040 05.13.2013-19:00:00 23.9241 05.13.2013-20:00:00 23.9492 05.13.2013-21:00:00 23.9391 05.13.2013-22:00:00 23.9341 05.13.2013-23:00:00 23.9291 05.14.2013-00:00:00 23.9190 05.14.2013-01:00:00 23.8990 05.14.2013-02:00:00 23.8889 05.14.2013-03:00:00 23.8789 05.14.2013-04:00:00 23.8738 05.14.2013-05:00:00 23.8688 05.14.2013-06:00:00 23.8688 05.14.2013-07:00:00 23.8638 05.14.2013-08:00:00 23.8538 05.14.2013-09:00:00 23.8538 05.14.2013-10:00:00 23.8437 05.14.2013-11:00:00 23.8337 05.14.2013-12:00:00 23.8287 05.14.2013-13:00:00 23.8236 05.14.2013-14:00:00 23.8287 05.14.2013-15:00:00 23.8186 05.14.2013-16:00:00 23.8136 05.14.2013-17:00:00 23.8035 05.14.2013-18:00:00 23.8136 05.14.2013-19:00:00 23.8186 05.14.2013-20:00:00 23.8035 05.14.2013-21:00:00 23.7885 05.14.2013-22:00:00 23.7835 05.14.2013-23:00:00 23.7835 05.15.2013-00:00:00 23.7734 05.15.2013-01:00:00 23.7634 05.15.2013-02:00:00 23.7583 05.15.2013-03:00:00 23.7483 05.15.2013-04:00:00 23.7282 05.15.2013-05:00:00 23.7081 05.15.2013-06:00:00 23.6931 05.15.2013-07:00:00 23.6730 05.15.2013-08:00:00 23.6730 05.15.2013-09:00:00 23.6680 05.15.2013-10:00:00 23.6579 05.15.2013-11:00:00 23.6378 05.15.2013-12:00:00 23.6378 05.15.2013-13:00:00 23.6378 05.15.2013-14:00:00 23.6378 05.15.2013-15:00:00 23.6177 05.15.2013-16:00:00 23.6077 05.15.2013-17:00:00 23.6077 05.15.2013-18:00:00 23.5926 05.15.2013-19:00:00 23.5826 05.15.2013-20:00:00 23.5776 05.15.2013-21:00:00 23.5725 05.15.2013-22:00:00 23.5575 05.15.2013-23:00:00 23.5525 05.16.2013-00:00:00 23.5424 05.16.2013-01:00:00 23.5374 05.16.2013-02:00:00 23.5223 05.16.2013-03:00:00 23.5123 05.16.2013-04:00:00 23.4872 05.16.2013-05:00:00 23.4771 05.16.2013-06:00:00 23.4671 05.16.2013-07:00:00 23.4520 05.16.2013-08:00:00 23.4470 05.16.2013-09:00:00 23.4118 05.16.2013-10:00:00 23.4018 05.16.2013-11:00:00 23.3968 05.16.2013-12:00:00 23.3817 05.16.2013-13:00:00 23.3767 05.16.2013-14:00:00 23.3566 05.16.2013-15:00:00 23.3466 05.16.2013-16:00:00 23.3315 05.16.2013-17:00:00 23.3114 05.16.2013-18:00:00 23.2913 05.16.2013-19:00:00 23.2662 05.16.2013-20:00:00 23.2461 05.16.2013-21:00:00 23.2361 05.16.2013-22:00:00 23.2260 05.16.2013-23:00:00 23.2210 05.17.2013-00:00:00 23.2110 05.17.2013-01:00:00 23.1959 05.17.2013-02:00:00 23.1859 05.17.2013-03:00:00 23.1758 05.17.2013-04:00:00 23.1708 05.17.2013-05:00:00 23.1557 05.17.2013-06:00:00 23.1507 05.17.2013-07:00:00 23.1457 05.17.2013-08:00:00 23.1407 05.17.2013-09:00:00 23.1306 05.17.2013-10:00:00 23.1156 05.17.2013-11:00:00 23.1105 05.17.2013-12:00:00 23.0955 05.17.2013-13:00:00 23.0854 05.17.2013-14:00:00 23.0804 05.17.2013-15:00:00 23.0754 05.17.2013-16:00:00 23.0704 05.17.2013-17:00:00 23.0653 05.17.2013-18:00:00 23.0553 05.17.2013-19:00:00 23.0452 05.17.2013-20:00:00 23.0402 05.17.2013-21:00:00 23.0151 05.17.2013-22:00:00 23.0051 05.17.2013-23:00:00 22.9900 05.18.2013-00:00:00 22.9800 05.18.2013-01:00:00 22.9649 05.18.2013-02:00:00 22.9599 05.18.2013-03:00:00 22.9549 05.18.2013-04:00:00 22.9448 05.18.2013-05:00:00 22.9448 05.18.2013-06:00:00 22.9448 05.18.2013-07:00:00 22.9498 05.18.2013-08:00:00 22.9649 05.18.2013-09:00:00 22.9699 05.18.2013-10:00:00 22.9800 05.18.2013-11:00:00 22.9800 05.18.2013-12:00:00 22.9800 05.18.2013-13:00:00 22.9549 05.18.2013-14:00:00 22.9498 05.18.2013-15:00:00 22.9448 05.18.2013-16:00:00 22.9398 05.18.2013-17:00:00 22.9348 05.18.2013-18:00:00 22.9348 05.18.2013-19:00:00 22.9147 05.18.2013-20:00:00 22.9097 05.18.2013-21:00:00 22.9097 05.18.2013-22:00:00 22.8996 05.18.2013-23:00:00 22.8845 05.19.2013-00:00:00 22.9097 05.19.2013-01:00:00 22.9197 05.19.2013-02:00:00 22.9348 05.19.2013-03:00:00 22.9297 05.19.2013-04:00:00 22.9348 05.19.2013-05:00:00 22.9398 05.19.2013-06:00:00 22.9398 05.19.2013-07:00:00 22.9448 05.19.2013-08:00:00 22.9549 05.19.2013-09:00:00 22.9549 05.19.2013-10:00:00 22.9649 05.19.2013-11:00:00 22.9850 05.19.2013-12:00:00 23.0151 05.19.2013-13:00:00 23.0302 05.19.2013-14:00:00 23.0302 05.19.2013-15:00:00 23.0151 05.19.2013-16:00:00 23.0151 05.19.2013-17:00:00 23.0101 05.19.2013-18:00:00 23.0051 05.19.2013-19:00:00 23.0051 05.19.2013-20:00:00 22.9900 05.19.2013-21:00:00 22.9850 05.19.2013-22:00:00 22.9850 05.19.2013-23:00:00 22.9749 05.20.2013-00:00:00 22.9699 05.20.2013-01:00:00 22.9549 05.20.2013-02:00:00 22.9398 05.20.2013-03:00:00 22.9197 05.20.2013-04:00:00 22.9097 05.20.2013-05:00:00 22.9046 05.20.2013-06:00:00 22.8946 05.20.2013-07:00:00 22.8795 05.20.2013-08:00:00 22.8745 05.20.2013-09:00:00 22.8494 05.20.2013-10:00:00 22.8394 05.20.2013-11:00:00 22.8343 05.20.2013-12:00:00 22.8343 05.20.2013-13:00:00 22.8394 05.20.2013-14:00:00 22.8394 05.20.2013-15:00:00 22.8394 05.20.2013-16:00:00 22.8343 05.20.2013-17:00:00 22.8343 05.20.2013-18:00:00 22.8343 05.20.2013-19:00:00 22.8243 05.20.2013-20:00:00 22.8092 05.20.2013-21:00:00 22.8042 05.20.2013-22:00:00 22.7942 05.20.2013-23:00:00 22.7690 05.21.2013-00:00:00 22.7389 05.21.2013-01:00:00 22.7389 05.21.2013-02:00:00 22.7690 05.21.2013-03:00:00 22.8444 05.21.2013-04:00:00 22.9800 05.21.2013-05:00:00 23.1607 05.21.2013-06:00:00 23.2562 05.21.2013-07:00:00 23.3466 05.21.2013-08:00:00 23.3767 05.21.2013-09:00:00 23.3918 05.21.2013-10:00:00 23.4018 05.21.2013-11:00:00 23.4018 05.21.2013-12:00:00 23.4018 05.21.2013-13:00:00 23.3968 05.21.2013-14:00:00 23.3968 05.21.2013-15:00:00 23.3918 05.21.2013-16:00:00 23.5776 05.21.2013-17:00:00 23.7132 05.21.2013-18:00:00 23.7935 05.21.2013-19:00:00 23.8839 05.21.2013-20:00:00 23.9140 05.21.2013-21:00:00 23.9140 05.21.2013-22:00:00 23.9090 05.21.2013-23:00:00 23.9040 05.22.2013-00:00:00 23.9090 05.22.2013-01:00:00 23.9040 05.22.2013-02:00:00 23.8990 05.22.2013-03:00:00 23.9090 05.22.2013-04:00:00 23.9040 05.22.2013-05:00:00 23.8939 05.22.2013-06:00:00 23.8839 05.22.2013-07:00:00 23.8487 05.22.2013-08:00:00 23.8487 05.22.2013-09:00:00 23.8387 05.22.2013-10:00:00 23.8337 05.22.2013-11:00:00 23.8186 05.22.2013-12:00:00 23.8086 05.22.2013-13:00:00 23.7935 05.22.2013-14:00:00 23.7734 05.22.2013-15:00:00 23.7835 05.22.2013-16:00:00 23.7885 05.22.2013-17:00:00 23.7885 05.22.2013-18:00:00 23.7885 05.22.2013-19:00:00 23.7835 05.22.2013-20:00:00 23.7835 05.22.2013-21:00:00 23.7734 05.22.2013-22:00:00 23.7684 05.22.2013-23:00:00 23.7583 05.23.2013-00:00:00 23.7383 05.23.2013-01:00:00 23.7383 05.23.2013-02:00:00 23.7232 05.23.2013-03:00:00 23.7182 05.23.2013-04:00:00 23.7031 05.23.2013-05:00:00 23.6981 05.23.2013-06:00:00 23.6931 05.23.2013-07:00:00 23.6880 05.23.2013-08:00:00 23.6780 05.23.2013-09:00:00 23.6730 05.23.2013-10:00:00 23.6579 05.23.2013-11:00:00 23.6479 05.23.2013-12:00:00 23.6428 05.23.2013-13:00:00 23.6328 05.23.2013-14:00:00 23.6228 05.23.2013-15:00:00 23.6177 05.23.2013-16:00:00 23.6077 05.23.2013-17:00:00 23.5977 05.23.2013-18:00:00 23.6328 05.23.2013-19:00:00 23.6529 05.23.2013-20:00:00 23.6529 05.23.2013-21:00:00 23.6579 05.23.2013-22:00:00 23.6830 05.23.2013-23:00:00 23.6931 05.24.2013-00:00:00 23.6981 05.24.2013-01:00:00 23.7232 05.24.2013-02:00:00 23.7282 05.24.2013-03:00:00 23.7282 05.24.2013-04:00:00 23.7332 05.24.2013-05:00:00 23.7383 05.24.2013-06:00:00 23.7433 05.24.2013-07:00:00 23.7483 05.24.2013-08:00:00 23.7433 05.24.2013-09:00:00 23.7483 05.24.2013-10:00:00 23.7483 05.24.2013-11:00:00 23.7533 05.24.2013-12:00:00 23.7383 05.24.2013-13:00:00 23.7784 05.24.2013-14:00:00 23.7784 05.24.2013-15:00:00 23.7885 05.24.2013-16:00:00 23.7935 05.24.2013-17:00:00 23.7885 05.24.2013-18:00:00 23.7885 05.24.2013-19:00:00 23.7885 05.24.2013-20:00:00 23.7784 05.24.2013-21:00:00 23.7684 05.24.2013-22:00:00 23.7583 05.24.2013-23:00:00 23.7433 05.25.2013-00:00:00 23.7282 05.25.2013-01:00:00 23.7081 05.25.2013-02:00:00 23.6880 05.25.2013-03:00:00 23.6780 05.25.2013-04:00:00 23.6730 05.25.2013-05:00:00 23.6730 05.25.2013-06:00:00 23.6680 05.25.2013-07:00:00 23.6579 05.25.2013-08:00:00 23.6529 05.25.2013-09:00:00 23.6428 05.25.2013-10:00:00 23.6378 05.25.2013-11:00:00 23.6177 05.25.2013-12:00:00 23.6077 05.25.2013-13:00:00 23.5977 05.25.2013-14:00:00 23.5876 05.25.2013-15:00:00 23.5826 05.25.2013-16:00:00 23.5826 05.25.2013-17:00:00 23.5725 05.25.2013-18:00:00 23.5725 05.25.2013-19:00:00 23.5625 05.25.2013-20:00:00 23.5525 05.25.2013-21:00:00 23.5374 05.25.2013-22:00:00 23.5324 05.25.2013-23:00:00 23.5273 05.26.2013-00:00:00 23.5223 05.26.2013-01:00:00 23.5173 05.26.2013-02:00:00 23.5123 05.26.2013-03:00:00 23.5073 05.26.2013-04:00:00 23.4922 05.26.2013-05:00:00 23.4771 05.26.2013-06:00:00 23.4621 05.26.2013-07:00:00 23.4470 05.26.2013-08:00:00 23.4370 05.26.2013-09:00:00 23.4169 05.26.2013-10:00:00 23.4118 05.26.2013-11:00:00 23.4018 05.26.2013-12:00:00 23.3918 05.26.2013-13:00:00 23.3666 05.26.2013-14:00:00 23.3566 05.26.2013-15:00:00 23.3516 05.26.2013-16:00:00 23.3415 05.26.2013-17:00:00 23.3466 05.26.2013-18:00:00 23.3466 05.26.2013-19:00:00 23.3315 05.26.2013-20:00:00 23.3365 05.26.2013-21:00:00 23.3415 05.26.2013-22:00:00 23.3616 05.26.2013-23:00:00 23.3616 05.27.2013-00:00:00 23.3616 05.27.2013-01:00:00 23.3566 05.27.2013-02:00:00 23.3415 05.27.2013-03:00:00 23.3365 05.27.2013-04:00:00 23.3365 05.27.2013-05:00:00 23.3365 05.27.2013-06:00:00 23.3365 05.27.2013-07:00:00 23.3315 05.27.2013-08:00:00 23.3114 05.27.2013-09:00:00 23.2863 05.27.2013-10:00:00 23.2863 05.27.2013-11:00:00 23.2813 05.27.2013-12:00:00 23.2913 05.27.2013-13:00:00 23.2863 05.27.2013-14:00:00 23.2863 05.27.2013-15:00:00 23.2963 05.27.2013-16:00:00 23.3014 05.27.2013-17:00:00 23.3014 05.27.2013-18:00:00 23.3114 05.27.2013-19:00:00 23.3114 05.27.2013-20:00:00 23.3164 05.27.2013-21:00:00 23.3114 05.27.2013-22:00:00 23.3265 05.27.2013-23:00:00 23.3214 05.28.2013-00:00:00 23.3214 05.28.2013-01:00:00 23.3214 05.28.2013-02:00:00 23.3717 05.28.2013-03:00:00 23.4470 05.28.2013-04:00:00 23.5525 05.28.2013-05:00:00 23.5625 05.28.2013-06:00:00 23.5525 05.28.2013-07:00:00 23.5474 05.28.2013-08:00:00 23.5424 05.28.2013-09:00:00 23.5474 05.28.2013-10:00:00 23.5525 05.28.2013-11:00:00 23.5525 05.28.2013-12:00:00 23.5525 05.28.2013-13:00:00 23.5474 05.28.2013-14:00:00 23.5424 05.28.2013-15:00:00 23.5324 05.28.2013-16:00:00 23.5273 05.28.2013-17:00:00 23.5123 05.28.2013-18:00:00 23.5123 05.28.2013-19:00:00 23.5073 05.28.2013-20:00:00 23.5073 05.28.2013-21:00:00 23.5022 05.28.2013-22:00:00 23.4972 05.28.2013-23:00:00 23.4872 05.29.2013-00:00:00 23.4721 05.29.2013-01:00:00 23.4621 05.29.2013-02:00:00 23.4570 05.29.2013-03:00:00 23.4570 05.29.2013-04:00:00 23.4470 05.29.2013-05:00:00 23.4370 05.29.2013-06:00:00 23.4370 05.29.2013-07:00:00 23.4520 05.29.2013-08:00:00 23.4721 05.29.2013-09:00:00 23.5173 05.29.2013-10:00:00 23.5474 05.29.2013-11:00:00 23.5625 05.29.2013-12:00:00 23.5725 05.29.2013-13:00:00 23.5776 05.29.2013-14:00:00 23.5725 05.29.2013-15:00:00 23.5776 05.29.2013-16:00:00 23.5826 05.29.2013-17:00:00 23.5926 05.29.2013-18:00:00 23.6027 05.29.2013-19:00:00 23.6077 05.29.2013-20:00:00 23.6077 05.29.2013-21:00:00 23.6077 05.29.2013-22:00:00 23.6177 05.29.2013-23:00:00 23.6177 05.30.2013-00:00:00 23.6177 05.30.2013-01:00:00 23.6177 05.30.2013-02:00:00 23.6127 05.30.2013-03:00:00 23.6127 05.30.2013-04:00:00 23.6127 05.30.2013-05:00:00 23.6077 05.30.2013-06:00:00 23.6077 05.30.2013-07:00:00 23.6127 05.30.2013-08:00:00 23.6077 05.30.2013-09:00:00 23.6027 05.30.2013-10:00:00 23.6027 05.30.2013-11:00:00 23.6027 05.30.2013-12:00:00 23.6027 05.30.2013-13:00:00 23.5977 05.30.2013-14:00:00 23.5977 05.30.2013-15:00:00 23.5926 05.30.2013-16:00:00 23.5826 05.30.2013-17:00:00 23.5826 05.30.2013-18:00:00 23.5675 05.30.2013-19:00:00 23.5525 05.30.2013-20:00:00 23.5525 05.30.2013-21:00:00 23.5474 05.30.2013-22:00:00 23.5424 05.30.2013-23:00:00 23.5374 05.31.2013-00:00:00 23.5324 05.31.2013-01:00:00 23.5273 05.31.2013-02:00:00 23.5123 05.31.2013-03:00:00 23.4972 05.31.2013-04:00:00 23.4922 05.31.2013-05:00:00 23.4771 05.31.2013-06:00:00 23.4721 05.31.2013-07:00:00 23.4520 05.31.2013-08:00:00 23.4420 05.31.2013-09:00:00 23.4269 05.31.2013-10:00:00 23.4219 05.31.2013-11:00:00 23.4219 05.31.2013-12:00:00 23.4068 05.31.2013-13:00:00 23.3918 05.31.2013-14:00:00 23.3867 05.31.2013-15:00:00 23.3817 05.31.2013-16:00:00 23.3566 05.31.2013-17:00:00 23.3566 05.31.2013-18:00:00 23.3214 05.31.2013-19:00:00 23.3014 05.31.2013-20:00:00 23.2913 05.31.2013-21:00:00 23.2813 05.31.2013-22:00:00 23.2813 05.31.2013-23:00:00 23.2813 06.01.2013-00:00:00 23.2813 06.01.2013-01:00:00 23.2612 06.01.2013-02:00:00 23.2612 06.01.2013-03:00:00 23.2461 06.01.2013-04:00:00 23.2461 06.01.2013-05:00:00 23.2411 06.01.2013-06:00:00 23.2361 06.01.2013-07:00:00 23.2110 06.01.2013-08:00:00 23.2160 06.01.2013-09:00:00 23.2110 06.01.2013-10:00:00 23.2160 06.01.2013-11:00:00 23.2009 06.01.2013-12:00:00 23.1909 06.01.2013-13:00:00 23.1859 06.01.2013-14:00:00 23.1859 06.01.2013-15:00:00 23.1758 06.01.2013-16:00:00 23.1607 06.01.2013-17:00:00 23.1557 06.01.2013-18:00:00 23.1457 06.01.2013-19:00:00 23.1457 06.01.2013-20:00:00 23.1457 06.01.2013-21:00:00 23.1457 06.01.2013-22:00:00 23.1457 06.01.2013-23:00:00 23.1407 06.02.2013-00:00:00 23.1256 06.02.2013-01:00:00 23.1256 06.02.2013-02:00:00 23.1156 06.02.2013-03:00:00 23.1105 06.02.2013-04:00:00 23.1005 06.02.2013-05:00:00 23.0904 06.02.2013-06:00:00 23.0653 06.02.2013-07:00:00 23.0603 06.02.2013-08:00:00 23.0553 06.02.2013-09:00:00 23.0503 06.02.2013-10:00:00 23.0402 06.02.2013-11:00:00 23.0452 06.02.2013-12:00:00 23.0452 06.02.2013-13:00:00 23.0402 06.02.2013-14:00:00 23.0252 06.02.2013-15:00:00 23.0101 06.02.2013-16:00:00 23.0051 06.02.2013-17:00:00 22.9800 06.02.2013-18:00:00 22.9549 06.02.2013-19:00:00 22.9498 06.02.2013-20:00:00 22.9398 06.02.2013-21:00:00 22.9297 06.02.2013-22:00:00 22.9297 06.02.2013-23:00:00 22.9147 06.03.2013-00:00:00 22.9147 06.03.2013-01:00:00 22.9097 06.03.2013-02:00:00 22.9046 06.03.2013-03:00:00 22.8845 06.03.2013-04:00:00 22.8695 06.03.2013-05:00:00 22.8544 06.03.2013-06:00:00 22.8444 06.03.2013-07:00:00 22.8394 06.03.2013-08:00:00 22.8042 06.03.2013-09:00:00 22.8092 06.03.2013-10:00:00 22.8092 06.03.2013-11:00:00 22.7891 06.03.2013-12:00:00 22.7690 06.03.2013-13:00:00 22.7540 06.03.2013-14:00:00 22.7590 06.03.2013-15:00:00 22.7540 06.03.2013-16:00:00 22.7389 06.03.2013-17:00:00 22.7389 06.03.2013-18:00:00 22.7289 06.03.2013-19:00:00 22.7138 06.03.2013-20:00:00 22.7088 06.03.2013-21:00:00 22.7088 06.03.2013-22:00:00 22.7038 06.03.2013-23:00:00 22.6987 06.04.2013-00:00:00 22.6987 06.04.2013-01:00:00 22.6787 06.04.2013-02:00:00 22.6535 06.04.2013-03:00:00 22.6435 06.04.2013-04:00:00 22.6184 06.04.2013-05:00:00 22.6083 06.04.2013-06:00:00 22.5933 06.04.2013-07:00:00 22.5832 06.04.2013-08:00:00 22.5631 06.04.2013-09:00:00 22.5380 06.04.2013-10:00:00 22.5230 06.04.2013-11:00:00 22.5029 06.04.2013-12:00:00 22.4677 06.04.2013-13:00:00 22.4577 06.04.2013-14:00:00 22.4376 06.04.2013-15:00:00 22.4276 06.04.2013-16:00:00 22.4025 06.04.2013-17:00:00 22.3974 06.04.2013-18:00:00 22.3723 06.04.2013-19:00:00 22.3773 06.04.2013-20:00:00 22.3623 06.04.2013-21:00:00 22.3522 06.04.2013-22:00:00 22.3422 06.04.2013-23:00:00 22.3372 06.05.2013-00:00:00 22.3372 06.05.2013-01:00:00 22.3221 06.05.2013-02:00:00 22.3020 06.05.2013-03:00:00 22.2970 06.05.2013-04:00:00 22.2769 06.05.2013-05:00:00 22.2518 06.05.2013-06:00:00 22.2418 06.05.2013-07:00:00 22.2267 06.05.2013-08:00:00 22.2217 06.05.2013-09:00:00 22.2116 06.05.2013-10:00:00 22.1966 06.05.2013-11:00:00 22.1714 06.05.2013-12:00:00 22.1564 06.05.2013-13:00:00 22.1463 06.05.2013-14:00:00 22.1212 06.05.2013-15:00:00 22.1162 06.05.2013-16:00:00 22.1011 06.05.2013-17:00:00 22.0811 06.05.2013-18:00:00 22.0660 06.05.2013-19:00:00 22.0610 06.05.2013-20:00:00 22.0559 06.05.2013-21:00:00 22.0459 06.05.2013-22:00:00 22.0158 06.05.2013-23:00:00 22.0057 06.06.2013-00:00:00 21.9957 06.06.2013-01:00:00 21.9806 06.06.2013-02:00:00 21.9655 06.06.2013-03:00:00 21.9555 06.06.2013-04:00:00 21.9455 06.06.2013-05:00:00 21.9354 06.06.2013-06:00:00 21.9153 06.06.2013-07:00:00 21.9003 06.06.2013-08:00:00 21.8852 06.06.2013-09:00:00 21.8752 06.06.2013-10:00:00 21.8551 06.06.2013-11:00:00 21.8249 06.06.2013-12:00:00 21.8249 06.06.2013-13:00:00 21.8099 06.06.2013-14:00:00 21.8049 06.06.2013-15:00:00 21.7797 06.06.2013-16:00:00 21.7647 06.06.2013-17:00:00 21.7546 06.06.2013-18:00:00 21.7295 06.06.2013-19:00:00 21.7345 06.06.2013-20:00:00 21.7295 06.06.2013-21:00:00 21.7094 06.06.2013-22:00:00 21.7094 06.06.2013-23:00:00 21.6994 06.07.2013-00:00:00 21.6843 06.07.2013-01:00:00 21.6793 06.07.2013-02:00:00 21.6793 06.07.2013-03:00:00 21.6693 06.07.2013-04:00:00 21.6592 06.07.2013-05:00:00 21.6592 06.07.2013-06:00:00 21.6492 06.07.2013-07:00:00 21.6391 06.07.2013-08:00:00 21.6291 06.07.2013-09:00:00 21.6140 06.07.2013-10:00:00 21.6190 06.07.2013-11:00:00 21.5889 06.07.2013-12:00:00 21.5839 06.07.2013-13:00:00 21.5588 06.07.2013-14:00:00 21.5487 06.07.2013-15:00:00 21.5286 06.07.2013-16:00:00 21.5136 06.07.2013-17:00:00 21.4885 06.07.2013-18:00:00 21.4734 06.07.2013-19:00:00 21.4483 06.07.2013-20:00:00 21.4433 06.07.2013-21:00:00 21.4332 06.07.2013-22:00:00 21.4282 06.07.2013-23:00:00 21.4182 06.08.2013-00:00:00 21.4131 06.08.2013-01:00:00 21.4031 06.08.2013-02:00:00 21.3981 06.08.2013-03:00:00 21.3931 06.08.2013-04:00:00 21.3880 06.08.2013-05:00:00 21.3780 06.08.2013-06:00:00 21.3730 06.08.2013-07:00:00 21.3629 06.08.2013-08:00:00 21.3579 06.08.2013-09:00:00 21.3378 06.08.2013-10:00:00 21.3027 06.08.2013-11:00:00 21.2876 06.08.2013-12:00:00 21.2324 06.08.2013-13:00:00 21.2123 06.08.2013-14:00:00 21.1721 06.08.2013-15:00:00 21.1671 06.08.2013-16:00:00 21.1269 06.08.2013-17:00:00 21.0968 06.08.2013-18:00:00 21.0917 06.08.2013-19:00:00 21.0867 06.08.2013-20:00:00 21.0817 06.08.2013-21:00:00 21.0817 06.08.2013-22:00:00 21.0616 06.08.2013-23:00:00 21.0466 06.09.2013-00:00:00 21.0466 06.09.2013-01:00:00 21.0265 06.09.2013-02:00:00 21.0114 06.09.2013-03:00:00 21.0064 06.09.2013-04:00:00 20.9913 06.09.2013-05:00:00 20.9863 06.09.2013-06:00:00 20.9662 06.09.2013-07:00:00 20.9461 06.09.2013-08:00:00 20.9411 06.09.2013-09:00:00 20.9210 06.09.2013-10:00:00 20.9009 06.09.2013-11:00:00 20.8708 06.09.2013-12:00:00 20.8557 06.09.2013-13:00:00 20.8306 06.09.2013-14:00:00 20.8206 06.09.2013-15:00:00 20.8005 06.09.2013-16:00:00 20.7955 06.09.2013-17:00:00 20.7804 06.09.2013-18:00:00 20.7704 06.09.2013-19:00:00 20.7603 06.09.2013-20:00:00 20.7603 06.09.2013-21:00:00 20.7603 06.09.2013-22:00:00 20.7603 06.09.2013-23:00:00 20.7503 06.10.2013-00:00:00 20.7352 06.10.2013-01:00:00 20.7302 06.10.2013-02:00:00 20.7252 06.10.2013-03:00:00 20.7000 06.10.2013-04:00:00 20.6749 06.10.2013-05:00:00 20.6649 06.10.2013-06:00:00 20.6599 06.10.2013-07:00:00 20.6398 06.10.2013-08:00:00 20.6247 06.10.2013-09:00:00 20.6046 06.10.2013-10:00:00 20.5795 06.10.2013-11:00:00 20.5795 06.10.2013-12:00:00 20.5645 06.10.2013-13:00:00 20.5494 06.10.2013-14:00:00 20.5243 06.10.2013-15:00:00 20.4942 06.10.2013-16:00:00 20.4741 06.10.2013-17:00:00 20.4590 06.10.2013-18:00:00 20.4238 06.10.2013-19:00:00 20.4138 06.10.2013-20:00:00 20.4088 06.10.2013-21:00:00 20.4038 06.10.2013-22:00:00 20.4038 06.10.2013-23:00:00 20.3987 06.11.2013-00:00:00 20.3987 06.11.2013-01:00:00 20.3937 06.11.2013-02:00:00 20.3887 06.11.2013-03:00:00 20.3837 06.11.2013-04:00:00 20.3837 06.11.2013-05:00:00 20.3786 06.11.2013-06:00:00 20.3636 06.11.2013-07:00:00 20.3586 06.11.2013-08:00:00 20.3535 06.11.2013-09:00:00 20.3535 06.11.2013-10:00:00 20.3335 06.11.2013-11:00:00 20.2983 06.11.2013-12:00:00 20.2983 06.11.2013-13:00:00 20.2782 06.11.2013-14:00:00 20.2481 06.11.2013-15:00:00 20.2380 06.11.2013-16:00:00 20.2280 06.11.2013-17:00:00 20.2129 06.11.2013-18:00:00 20.1878 06.11.2013-19:00:00 20.1928 06.11.2013-20:00:00 20.1878 06.11.2013-21:00:00 20.1828 06.11.2013-22:00:00 20.1828 06.11.2013-23:00:00 20.1778 06.12.2013-00:00:00 20.1677 06.12.2013-01:00:00 20.1677 06.12.2013-02:00:00 20.1677 06.12.2013-03:00:00 20.1527 06.12.2013-04:00:00 20.1426 06.12.2013-05:00:00 20.1326 06.12.2013-06:00:00 20.1225 06.12.2013-07:00:00 20.1225 06.12.2013-08:00:00 20.1024 06.12.2013-09:00:00 20.0974 06.12.2013-10:00:00 20.0874 06.12.2013-11:00:00 20.0673 06.12.2013-12:00:00 20.0572 06.12.2013-13:00:00 20.0271 06.12.2013-14:00:00 20.0221 06.12.2013-15:00:00 20.0121 06.12.2013-16:00:00 20.0070 06.12.2013-17:00:00 20.0070 06.12.2013-18:00:00 19.9970 06.12.2013-19:00:00 19.9819 06.12.2013-20:00:00 19.9819 06.12.2013-21:00:00 19.9869 06.12.2013-22:00:00 19.9819 06.12.2013-23:00:00 19.9769 06.13.2013-00:00:00 19.9719 06.13.2013-01:00:00 19.9669 06.13.2013-02:00:00 19.9618 06.13.2013-03:00:00 19.9568 06.13.2013-04:00:00 19.9468 06.13.2013-05:00:00 19.9317 06.13.2013-06:00:00 19.9217 06.13.2013-07:00:00 19.9116 06.13.2013-08:00:00 19.8865 06.13.2013-09:00:00 19.8765 06.13.2013-10:00:00 19.8564 06.13.2013-11:00:00 19.8212 06.13.2013-12:00:00 19.8011 06.13.2013-13:00:00 19.8011 06.13.2013-14:00:00 19.7810 06.13.2013-15:00:00 19.7660 06.13.2013-16:00:00 19.7359 06.13.2013-17:00:00 19.7359 06.13.2013-18:00:00 19.7459 06.13.2013-19:00:00 19.7409 06.13.2013-20:00:00 19.7760 06.13.2013-21:00:00 19.9016 06.13.2013-22:00:00 20.2129 06.13.2013-23:00:00 20.4992 06.14.2013-00:00:00 20.6398 06.14.2013-01:00:00 20.6599 06.14.2013-02:00:00 20.6699 06.14.2013-03:00:00 20.6749 06.14.2013-04:00:00 20.6850 06.14.2013-05:00:00 20.6950 06.14.2013-06:00:00 20.7000 06.14.2013-07:00:00 20.7201 06.14.2013-08:00:00 20.7302 06.14.2013-09:00:00 20.7252 06.14.2013-10:00:00 20.7252 06.14.2013-11:00:00 20.7252 06.14.2013-12:00:00 20.7051 06.14.2013-13:00:00 20.7051 06.14.2013-14:00:00 20.6950 06.14.2013-15:00:00 20.6749 06.14.2013-16:00:00 20.6699 06.14.2013-17:00:00 20.6649 06.14.2013-18:00:00 20.6448 06.14.2013-19:00:00 20.6448 06.14.2013-20:00:00 20.6448 06.14.2013-21:00:00 20.6448 06.14.2013-22:00:00 20.6448 06.14.2013-23:00:00 20.6498 06.15.2013-00:00:00 20.6398 06.15.2013-01:00:00 20.6398 06.15.2013-02:00:00 20.6448 06.15.2013-03:00:00 20.6398 06.15.2013-04:00:00 20.6297 06.15.2013-05:00:00 20.6247 06.15.2013-06:00:00 20.6147 06.15.2013-07:00:00 20.5996 06.15.2013-08:00:00 20.5845 06.15.2013-09:00:00 20.5594 06.15.2013-10:00:00 20.5544 06.15.2013-11:00:00 20.5293 06.15.2013-12:00:00 20.5142 06.15.2013-13:00:00 20.5042 06.15.2013-14:00:00 20.4741 06.15.2013-15:00:00 20.4590 06.15.2013-16:00:00 20.4490 06.15.2013-17:00:00 20.4439 06.15.2013-18:00:00 20.4238 06.15.2013-19:00:00 20.4088 06.15.2013-20:00:00 20.4038 06.15.2013-21:00:00 20.4038 06.15.2013-22:00:00 20.3987 06.15.2013-23:00:00 20.3987 06.16.2013-00:00:00 20.3937 06.16.2013-01:00:00 20.3937 06.16.2013-02:00:00 20.3887 06.16.2013-03:00:00 20.3887 06.16.2013-04:00:00 20.3887 06.16.2013-05:00:00 20.3786 06.16.2013-06:00:00 20.3636 06.16.2013-07:00:00 20.3535 06.16.2013-08:00:00 20.3284 06.16.2013-09:00:00 20.3234 06.16.2013-10:00:00 20.3083 06.16.2013-11:00:00 20.2983 06.16.2013-12:00:00 20.2883 06.16.2013-13:00:00 20.2631 06.16.2013-14:00:00 20.2380 06.16.2013-15:00:00 20.2179 06.16.2013-16:00:00 20.1928 06.16.2013-17:00:00 20.1778 06.16.2013-18:00:00 20.1677 06.16.2013-19:00:00 20.1577 06.16.2013-20:00:00 20.1527 06.16.2013-21:00:00 20.1476 06.16.2013-22:00:00 20.1426 06.16.2013-23:00:00 20.1276 06.17.2013-00:00:00 20.1225 06.17.2013-01:00:00 20.1175 06.17.2013-02:00:00 20.1125 06.17.2013-03:00:00 20.1125 06.17.2013-04:00:00 20.0974 06.17.2013-05:00:00 20.0874 06.17.2013-06:00:00 20.0874 06.17.2013-07:00:00 20.0773 06.17.2013-08:00:00 20.0623 06.17.2013-09:00:00 20.0422 06.17.2013-10:00:00 20.0372 06.17.2013-11:00:00 20.0271 06.17.2013-12:00:00 20.0121 06.17.2013-13:00:00 19.9920 06.17.2013-14:00:00 19.9869 06.17.2013-15:00:00 19.9568 06.17.2013-16:00:00 19.9468 06.17.2013-17:00:00 19.9267 06.17.2013-18:00:00 19.9016 06.17.2013-19:00:00 19.8865 06.17.2013-20:00:00 19.8614 06.17.2013-21:00:00 19.8564 06.17.2013-22:00:00 19.8514 06.17.2013-23:00:00 19.8463 06.18.2013-00:00:00 19.8463 06.18.2013-01:00:00 19.8413 06.18.2013-02:00:00 19.8363 06.18.2013-03:00:00 19.8313 06.18.2013-04:00:00 19.8262 06.18.2013-05:00:00 19.8262 06.18.2013-06:00:00 19.8262 06.18.2013-07:00:00 19.8162 06.18.2013-08:00:00 19.8011 06.18.2013-09:00:00 19.7961 06.18.2013-10:00:00 19.7911 06.18.2013-11:00:00 19.7710 06.18.2013-12:00:00 19.7610 06.18.2013-13:00:00 19.7509 06.18.2013-14:00:00 19.7057 06.18.2013-15:00:00 19.6907 06.18.2013-16:00:00 19.6655 06.18.2013-17:00:00 19.6505 06.18.2013-18:00:00 19.6404 06.18.2013-19:00:00 19.6304 06.18.2013-20:00:00 19.6203 06.18.2013-21:00:00 19.6203 06.18.2013-22:00:00 19.6153 06.18.2013-23:00:00 19.6153 06.19.2013-00:00:00 19.6153 06.19.2013-01:00:00 19.6103 06.19.2013-02:00:00 19.6053 06.19.2013-03:00:00 19.5952 06.19.2013-04:00:00 19.5902 06.19.2013-05:00:00 19.5802 06.19.2013-06:00:00 19.5601 06.19.2013-07:00:00 19.5752 06.19.2013-08:00:00 19.5852 06.19.2013-09:00:00 19.5852 06.19.2013-10:00:00 19.5802 06.19.2013-11:00:00 19.5752 06.19.2013-12:00:00 19.5601 06.19.2013-13:00:00 19.5450 06.19.2013-14:00:00 19.5400 06.19.2013-15:00:00 19.7007 06.19.2013-16:00:00 19.7810 06.19.2013-17:00:00 19.9267 06.19.2013-18:00:00 20.0070 06.19.2013-19:00:00 20.0773 06.19.2013-20:00:00 20.0874 06.19.2013-21:00:00 20.1075 06.19.2013-22:00:00 20.1577 06.19.2013-23:00:00 20.2280 06.20.2013-00:00:00 20.3385 06.20.2013-01:00:00 20.4992 06.20.2013-02:00:00 20.6548 06.20.2013-03:00:00 20.8708 06.20.2013-04:00:00 21.0717 06.20.2013-05:00:00 21.2223 06.20.2013-06:00:00 21.4232 06.20.2013-07:00:00 21.5990 06.20.2013-08:00:00 21.8802 06.20.2013-09:00:00 22.0459 06.20.2013-10:00:00 22.1966 06.20.2013-11:00:00 22.3070 06.20.2013-12:00:00 22.3874 06.20.2013-13:00:00 22.4828 06.20.2013-14:00:00 22.5129 06.20.2013-15:00:00 22.5280 06.20.2013-16:00:00 22.5481 06.20.2013-17:00:00 22.5883 06.20.2013-18:00:00 22.6837 06.20.2013-19:00:00 22.8092 06.20.2013-20:00:00 22.8896 06.20.2013-21:00:00 22.9498 06.20.2013-22:00:00 22.9699 06.20.2013-23:00:00 22.9850 06.21.2013-00:00:00 22.9900 06.21.2013-01:00:00 23.0051 06.21.2013-02:00:00 23.0151 06.21.2013-03:00:00 23.0302 06.21.2013-04:00:00 23.0503 06.21.2013-05:00:00 23.0804 06.21.2013-06:00:00 23.0904 06.21.2013-07:00:00 23.1156 06.21.2013-08:00:00 23.1256 06.21.2013-09:00:00 23.1507 06.21.2013-10:00:00 23.1607 06.21.2013-11:00:00 23.1708 06.21.2013-12:00:00 23.1758 06.21.2013-13:00:00 23.1959 06.21.2013-14:00:00 23.1909 06.21.2013-15:00:00 23.1959 06.21.2013-16:00:00 23.1909 06.21.2013-17:00:00 23.1859 06.21.2013-18:00:00 23.1708 06.21.2013-19:00:00 23.1708 06.21.2013-20:00:00 23.1658 06.21.2013-21:00:00 23.1658 06.21.2013-22:00:00 23.1708 06.21.2013-23:00:00 23.1708 06.22.2013-00:00:00 23.1758 06.22.2013-01:00:00 23.1658 06.22.2013-02:00:00 23.1658 06.22.2013-03:00:00 23.1658 06.22.2013-04:00:00 23.1758 06.22.2013-05:00:00 23.1758 06.22.2013-06:00:00 23.1859 06.22.2013-07:00:00 23.1859 06.22.2013-08:00:00 23.1909 06.22.2013-09:00:00 23.1758 06.22.2013-10:00:00 23.1708 06.22.2013-11:00:00 23.1557 06.22.2013-12:00:00 23.1507 06.22.2013-13:00:00 23.1306 06.22.2013-14:00:00 23.1256 06.22.2013-15:00:00 23.1156 06.22.2013-16:00:00 23.0955 06.22.2013-17:00:00 23.0804 06.22.2013-18:00:00 23.0754 06.22.2013-19:00:00 23.0804 06.22.2013-20:00:00 23.0704 06.22.2013-21:00:00 23.0704 06.22.2013-22:00:00 23.0653 06.22.2013-23:00:00 23.0553 06.23.2013-00:00:00 23.0352 06.23.2013-01:00:00 23.0352 06.23.2013-02:00:00 23.0302 06.23.2013-03:00:00 23.0252 06.23.2013-04:00:00 23.0051 06.23.2013-05:00:00 23.0000 06.23.2013-06:00:00 22.9800 06.23.2013-07:00:00 22.9599 06.23.2013-08:00:00 22.9297 06.23.2013-09:00:00 22.9147 06.23.2013-10:00:00 22.8946 06.23.2013-11:00:00 22.8845 06.23.2013-12:00:00 22.8745 06.23.2013-13:00:00 22.8544 06.23.2013-14:00:00 22.8494 06.23.2013-15:00:00 22.8343 06.23.2013-16:00:00 22.8193 06.23.2013-17:00:00 22.7992 06.23.2013-18:00:00 22.7891 06.23.2013-19:00:00 22.7841 06.23.2013-20:00:00 22.7841 06.23.2013-21:00:00 22.7791 06.23.2013-22:00:00 22.7741 06.23.2013-23:00:00 22.8293 06.24.2013-00:00:00 22.9046 06.24.2013-01:00:00 22.9649 06.24.2013-02:00:00 23.0252 06.24.2013-03:00:00 23.0804 06.24.2013-04:00:00 23.2009 06.24.2013-05:00:00 23.3214 06.24.2013-06:00:00 23.4169 06.24.2013-07:00:00 23.4370 06.24.2013-08:00:00 23.4520 06.24.2013-09:00:00 23.4621 06.24.2013-10:00:00 23.4671 06.24.2013-11:00:00 23.4570 06.24.2013-12:00:00 23.4470 06.24.2013-13:00:00 23.4520 06.24.2013-14:00:00 23.4420 06.24.2013-15:00:00 23.4470 06.24.2013-16:00:00 23.4520 06.24.2013-17:00:00 23.4470 06.24.2013-18:00:00 23.4470 06.24.2013-19:00:00 23.4420 06.24.2013-20:00:00 23.4370 06.24.2013-21:00:00 23.4370 06.24.2013-22:00:00 23.4319 06.24.2013-23:00:00 23.4269 06.25.2013-00:00:00 23.4219 06.25.2013-01:00:00 23.4219 06.25.2013-02:00:00 23.4269 06.25.2013-03:00:00 23.4269 06.25.2013-04:00:00 23.4671 06.25.2013-05:00:00 23.5324 06.25.2013-06:00:00 23.5826 06.25.2013-07:00:00 23.6228 06.25.2013-08:00:00 23.6629 06.25.2013-09:00:00 23.6730 06.25.2013-10:00:00 23.6931 06.25.2013-11:00:00 23.6931 06.25.2013-12:00:00 23.6931 06.25.2013-13:00:00 23.6880 06.25.2013-14:00:00 23.6830 06.25.2013-15:00:00 23.6931 06.25.2013-16:00:00 23.6880 06.25.2013-17:00:00 23.6880 06.25.2013-18:00:00 23.6830 06.25.2013-19:00:00 23.6780 06.25.2013-20:00:00 23.6730 06.25.2013-21:00:00 23.6780 06.25.2013-22:00:00 23.6680 06.25.2013-23:00:00 23.6780 06.26.2013-00:00:00 23.6830 06.26.2013-01:00:00 23.6780 06.26.2013-02:00:00 23.6730 06.26.2013-03:00:00 23.6730 06.26.2013-04:00:00 23.6629 06.26.2013-05:00:00 23.6629 06.26.2013-06:00:00 23.6529 06.26.2013-07:00:00 23.6529 06.26.2013-08:00:00 23.6479 06.26.2013-09:00:00 23.6428 06.26.2013-10:00:00 23.6428 06.26.2013-11:00:00 23.6428 06.26.2013-12:00:00 23.6278 06.26.2013-13:00:00 23.6228 06.26.2013-14:00:00 23.6027 06.26.2013-15:00:00 23.5876 06.26.2013-16:00:00 23.5876 06.26.2013-17:00:00 23.5826 06.26.2013-18:00:00 23.6127 06.26.2013-19:00:00 23.6278 06.26.2013-20:00:00 23.6328 06.26.2013-21:00:00 23.6228 06.26.2013-22:00:00 23.6177 06.26.2013-23:00:00 23.6077 06.27.2013-00:00:00 23.6027 06.27.2013-01:00:00 23.5977 06.27.2013-02:00:00 23.5926 06.27.2013-03:00:00 23.5826 06.27.2013-04:00:00 23.5776 06.27.2013-05:00:00 23.5675 06.27.2013-06:00:00 23.5575 06.27.2013-07:00:00 23.5324 06.27.2013-08:00:00 23.5324 06.27.2013-09:00:00 23.5223 06.27.2013-10:00:00 23.5173 06.27.2013-11:00:00 23.5173 06.27.2013-12:00:00 23.5123 06.27.2013-13:00:00 23.4872 06.27.2013-14:00:00 23.4671 06.27.2013-15:00:00 23.4420 06.27.2013-16:00:00 23.4269 06.27.2013-17:00:00 23.4068 06.27.2013-18:00:00 23.4018 06.27.2013-19:00:00 23.4018 06.27.2013-20:00:00 23.3968 06.27.2013-21:00:00 23.3867 06.27.2013-22:00:00 23.3817 06.27.2013-23:00:00 23.3717 06.28.2013-00:00:00 23.3616 06.28.2013-01:00:00 23.3516 06.28.2013-02:00:00 23.3315 06.28.2013-03:00:00 23.3265 06.28.2013-04:00:00 23.3114 06.28.2013-05:00:00 23.3014 06.28.2013-06:00:00 23.2863 06.28.2013-07:00:00 23.2813 06.28.2013-08:00:00 23.2562 06.28.2013-09:00:00 23.2411 06.28.2013-10:00:00 23.2361 06.28.2013-11:00:00 23.2160 06.28.2013-12:00:00 23.2009 06.28.2013-13:00:00 23.1909 06.28.2013-14:00:00 23.1758 06.28.2013-15:00:00 23.1557 06.28.2013-16:00:00 23.1457 06.28.2013-17:00:00 23.1407 06.28.2013-18:00:00 23.1306 06.28.2013-19:00:00 23.1306 06.28.2013-20:00:00 23.1005 06.28.2013-21:00:00 23.0904 06.28.2013-22:00:00 23.0754 06.28.2013-23:00:00 23.0553 06.29.2013-00:00:00 23.0402 06.29.2013-01:00:00 23.0352 06.29.2013-02:00:00 23.0352 06.29.2013-03:00:00 23.0302 06.29.2013-04:00:00 23.0101 06.29.2013-05:00:00 23.0000 06.29.2013-06:00:00 23.0000 06.29.2013-07:00:00 22.9850 06.29.2013-08:00:00 22.9749 06.29.2013-09:00:00 22.9448 06.29.2013-10:00:00 22.9297 06.29.2013-11:00:00 22.9197 06.29.2013-12:00:00 22.8996 06.29.2013-13:00:00 22.8695 06.29.2013-14:00:00 22.8444 06.29.2013-15:00:00 22.8343 06.29.2013-16:00:00 22.8343 06.29.2013-17:00:00 22.8193 06.29.2013-18:00:00 22.7841 06.29.2013-19:00:00 22.7590 06.29.2013-20:00:00 22.7439 06.29.2013-21:00:00 22.7188 06.29.2013-22:00:00 22.7088 06.29.2013-23:00:00 22.7038 06.30.2013-00:00:00 22.6937 06.30.2013-01:00:00 22.6837 06.30.2013-02:00:00 22.6686 06.30.2013-03:00:00 22.6586 06.30.2013-04:00:00 22.6586 06.30.2013-05:00:00 22.6335 06.30.2013-06:00:00 22.6083 06.30.2013-07:00:00 22.6033 06.30.2013-08:00:00 22.5682 06.30.2013-09:00:00 22.5431 06.30.2013-10:00:00 22.5079 06.30.2013-11:00:00 22.4778 06.30.2013-12:00:00 22.4627 06.30.2013-13:00:00 22.4426 06.30.2013-14:00:00 22.4225 06.30.2013-15:00:00 22.3924 06.30.2013-16:00:00 22.3623 06.30.2013-17:00:00 22.3472 06.30.2013-18:00:00 22.3321 06.30.2013-19:00:00 22.3171 06.30.2013-20:00:00 22.3070 06.30.2013-21:00:00 22.2769 06.30.2013-22:00:00 22.2669 06.30.2013-23:00:00 22.2618 07.01.2013-00:00:00 22.2418 07.01.2013-01:00:00 22.2367 07.01.2013-02:00:00 22.2066 07.01.2013-03:00:00 22.1815 07.01.2013-04:00:00 22.1714 07.01.2013-05:00:00 22.1564 07.01.2013-06:00:00 22.1463 07.01.2013-07:00:00 22.1162 07.01.2013-08:00:00 22.1062 07.01.2013-09:00:00 22.0811 07.01.2013-10:00:00 22.0459 07.01.2013-11:00:00 22.0107 07.01.2013-12:00:00 21.9605 07.01.2013-13:00:00 21.9505 07.01.2013-14:00:00 21.9304 07.01.2013-15:00:00 21.9053 07.01.2013-16:00:00 21.8701 07.01.2013-17:00:00 21.8551 07.01.2013-18:00:00 21.8500 07.01.2013-19:00:00 21.8300 07.01.2013-20:00:00 21.8300 07.01.2013-21:00:00 21.8249 07.01.2013-22:00:00 21.8149 07.01.2013-23:00:00 21.7948 07.02.2013-00:00:00 21.7898 07.02.2013-01:00:00 21.7848 07.02.2013-02:00:00 21.7697 07.02.2013-03:00:00 21.7546 07.02.2013-04:00:00 21.7546 07.02.2013-05:00:00 21.7345 07.02.2013-06:00:00 21.6893 07.02.2013-07:00:00 21.6693 07.02.2013-08:00:00 21.6391 07.02.2013-09:00:00 21.6190 07.02.2013-10:00:00 21.6090 07.02.2013-11:00:00 21.5990 07.02.2013-12:00:00 21.5738 07.02.2013-13:00:00 21.5487 07.02.2013-14:00:00 21.5136 07.02.2013-15:00:00 21.4634 07.02.2013-16:00:00 21.4483 07.02.2013-17:00:00 21.4081 07.02.2013-18:00:00 21.3880 07.02.2013-19:00:00 21.3680 07.02.2013-20:00:00 21.3579 07.02.2013-21:00:00 21.3529 07.02.2013-22:00:00 21.3428 07.02.2013-23:00:00 21.3127 07.03.2013-00:00:00 21.3077 07.03.2013-01:00:00 21.3027 07.03.2013-02:00:00 21.2976 07.03.2013-03:00:00 21.2776 07.03.2013-04:00:00 21.2575 07.03.2013-05:00:00 21.2424 07.03.2013-06:00:00 21.2273 07.03.2013-07:00:00 21.2022 07.03.2013-08:00:00 21.1771 07.03.2013-09:00:00 21.1470 07.03.2013-10:00:00 21.1169 07.03.2013-11:00:00 21.0968 07.03.2013-12:00:00 21.0717 07.03.2013-13:00:00 21.0466 07.03.2013-14:00:00 21.0365 07.03.2013-15:00:00 21.0114 07.03.2013-16:00:00 20.9913 07.03.2013-17:00:00 20.9762 07.03.2013-18:00:00 20.9562 07.03.2013-19:00:00 20.9461 07.03.2013-20:00:00 20.9310 07.03.2013-21:00:00 20.9260 07.03.2013-22:00:00 20.9059 07.03.2013-23:00:00 20.8959 07.04.2013-00:00:00 20.8708 07.04.2013-01:00:00 20.8507 07.04.2013-02:00:00 20.8356 07.04.2013-03:00:00 20.8206 07.04.2013-04:00:00 20.8055 07.04.2013-05:00:00 20.7854 07.04.2013-06:00:00 20.7754 07.04.2013-07:00:00 20.7503 07.04.2013-08:00:00 20.7352 07.04.2013-09:00:00 20.7051 07.04.2013-10:00:00 20.6800 07.04.2013-11:00:00 20.6699 07.04.2013-12:00:00 20.6448 07.04.2013-13:00:00 20.6247 07.04.2013-14:00:00 20.5946 07.04.2013-15:00:00 20.5795 07.04.2013-16:00:00 20.5343 07.04.2013-17:00:00 20.4992 07.04.2013-18:00:00 20.4590 07.04.2013-19:00:00 20.4339 07.04.2013-20:00:00 20.4289 07.04.2013-21:00:00 20.4088 07.04.2013-22:00:00 20.4038 07.04.2013-23:00:00 20.3786 07.05.2013-00:00:00 20.3736 07.05.2013-01:00:00 20.3485 07.05.2013-02:00:00 20.3335 07.05.2013-03:00:00 20.3184 07.05.2013-04:00:00 20.2732 07.05.2013-05:00:00 20.2732 07.05.2013-06:00:00 20.2431 07.05.2013-07:00:00 20.2280 07.05.2013-08:00:00 20.1979 07.05.2013-09:00:00 20.1577 07.05.2013-10:00:00 20.1276 07.05.2013-11:00:00 20.0974 07.05.2013-12:00:00 20.0824 07.05.2013-13:00:00 20.0723 07.05.2013-14:00:00 20.0271 07.05.2013-15:00:00 19.9970 07.05.2013-16:00:00 19.9669 07.05.2013-17:00:00 19.9417 07.05.2013-18:00:00 19.9166 07.05.2013-19:00:00 19.9066 07.05.2013-20:00:00 19.8865 07.05.2013-21:00:00 19.8765 07.05.2013-22:00:00 19.8714 07.05.2013-23:00:00 19.8714 07.06.2013-00:00:00 19.8664 07.06.2013-01:00:00 19.8463 07.06.2013-02:00:00 19.8413 07.06.2013-03:00:00 19.8262 07.06.2013-04:00:00 19.8262 07.06.2013-05:00:00 19.8162 07.06.2013-06:00:00 19.8062 07.06.2013-07:00:00 19.7911 07.06.2013-08:00:00 19.7710 07.06.2013-09:00:00 19.7559 07.06.2013-10:00:00 19.7258 07.06.2013-11:00:00 19.7208 07.06.2013-12:00:00 19.6756 07.06.2013-13:00:00 19.6455 07.06.2013-14:00:00 19.5752 07.06.2013-15:00:00 19.5551 07.06.2013-16:00:00 19.5249 07.06.2013-17:00:00 19.4998 07.06.2013-18:00:00 19.4697 07.06.2013-19:00:00 19.4496 07.06.2013-20:00:00 19.4245 07.06.2013-21:00:00 19.4145 07.06.2013-22:00:00 19.4044 07.06.2013-23:00:00 19.3944 07.07.2013-00:00:00 19.3843 07.07.2013-01:00:00 19.3743 07.07.2013-02:00:00 19.3642 07.07.2013-03:00:00 19.3542 07.07.2013-04:00:00 19.3391 07.07.2013-05:00:00 19.3241 07.07.2013-06:00:00 19.2990 07.07.2013-07:00:00 19.2538 07.07.2013-08:00:00 19.2186 07.07.2013-09:00:00 19.1985 07.07.2013-10:00:00 19.1784 07.07.2013-11:00:00 19.1433 07.07.2013-12:00:00 19.0931 07.07.2013-13:00:00 19.0780 07.07.2013-14:00:00 19.0529 07.07.2013-15:00:00 19.0227 07.07.2013-16:00:00 19.0127 07.07.2013-17:00:00 18.9976 07.07.2013-18:00:00 18.9725 07.07.2013-19:00:00 18.9575 07.07.2013-20:00:00 18.9625 07.07.2013-21:00:00 18.9524 07.07.2013-22:00:00 18.9424 07.07.2013-23:00:00 18.9324 07.08.2013-00:00:00 18.9273 07.08.2013-01:00:00 18.9123 07.08.2013-02:00:00 18.9022 07.08.2013-03:00:00 18.8972 07.08.2013-04:00:00 18.8972 07.08.2013-05:00:00 18.8922 07.08.2013-06:00:00 18.8872 07.08.2013-07:00:00 18.8671 07.08.2013-08:00:00 18.8520 07.08.2013-09:00:00 18.8269 07.08.2013-10:00:00 18.7968 07.08.2013-11:00:00 18.7566 07.08.2013-12:00:00 18.7114 07.08.2013-13:00:00 18.6863 07.08.2013-14:00:00 18.6310 07.08.2013-15:00:00 18.5909 07.08.2013-16:00:00 18.5658 07.08.2013-17:00:00 18.5507 07.08.2013-18:00:00 18.5256 07.08.2013-19:00:00 18.5105 07.08.2013-20:00:00 18.5055 07.08.2013-21:00:00 18.4804 07.08.2013-22:00:00 18.4754 07.08.2013-23:00:00 18.4703 07.09.2013-00:00:00 18.4553 07.09.2013-01:00:00 18.4402 07.09.2013-02:00:00 18.4302 07.09.2013-03:00:00 18.4101 07.09.2013-04:00:00 18.3900 07.09.2013-05:00:00 18.3749 07.09.2013-06:00:00 18.3448 07.09.2013-07:00:00 18.3247 07.09.2013-08:00:00 18.3147 07.09.2013-09:00:00 18.2946 07.09.2013-10:00:00 18.2695 07.09.2013-11:00:00 18.2243 07.09.2013-12:00:00 18.1791 07.09.2013-13:00:00 18.1640 07.09.2013-14:00:00 18.1339 07.09.2013-15:00:00 18.0937 07.09.2013-16:00:00 18.0887 07.09.2013-17:00:00 18.0786 07.09.2013-18:00:00 18.0535 07.09.2013-19:00:00 18.0435 07.09.2013-20:00:00 18.0134 07.09.2013-21:00:00 18.0083 07.09.2013-22:00:00 17.9983 07.09.2013-23:00:00 17.9882 07.10.2013-00:00:00 17.9782 07.10.2013-01:00:00 17.9682 07.10.2013-02:00:00 17.9682 07.10.2013-03:00:00 17.9481 07.10.2013-04:00:00 17.9330 07.10.2013-05:00:00 17.9230 07.10.2013-06:00:00 17.9079 07.10.2013-07:00:00 17.9029 07.10.2013-08:00:00 17.9029 07.10.2013-09:00:00 17.8828 07.10.2013-10:00:00 17.8627 07.10.2013-11:00:00 17.8476 07.10.2013-12:00:00 17.8376 07.10.2013-13:00:00 17.8376 07.10.2013-14:00:00 17.8225 07.10.2013-15:00:00 17.7824 07.10.2013-16:00:00 17.7522 07.10.2013-17:00:00 17.7321 07.10.2013-18:00:00 17.7020 07.10.2013-19:00:00 17.6819 07.10.2013-20:00:00 17.6769 07.10.2013-21:00:00 17.6669 07.10.2013-22:00:00 17.6669 07.10.2013-23:00:00 17.6568 07.11.2013-00:00:00 17.6568 07.11.2013-01:00:00 17.6568 07.11.2013-02:00:00 17.6367 07.11.2013-03:00:00 17.6367 07.11.2013-04:00:00 17.6267 07.11.2013-05:00:00 17.6267 07.11.2013-06:00:00 17.6217 07.11.2013-07:00:00 17.6116 07.11.2013-08:00:00 17.6066 07.11.2013-09:00:00 17.5915 07.11.2013-10:00:00 17.5765 07.11.2013-11:00:00 17.5614 07.11.2013-12:00:00 17.5313 07.11.2013-13:00:00 17.4861 07.11.2013-14:00:00 17.4509 07.11.2013-15:00:00 17.4208 07.11.2013-16:00:00 17.3906 07.11.2013-17:00:00 17.3655 07.11.2013-18:00:00 17.3505 07.11.2013-19:00:00 17.3354 07.11.2013-20:00:00 17.3254 07.11.2013-21:00:00 17.3203 07.11.2013-22:00:00 17.3153 07.11.2013-23:00:00 17.3053 07.12.2013-00:00:00 17.3053 07.12.2013-01:00:00 17.2952 07.12.2013-02:00:00 17.2952 07.12.2013-03:00:00 17.2852 07.12.2013-04:00:00 17.2852 07.12.2013-05:00:00 17.2802 07.12.2013-06:00:00 17.2802 07.12.2013-07:00:00 17.2701 07.12.2013-08:00:00 17.2551 07.12.2013-09:00:00 17.2500 07.12.2013-10:00:00 17.2149 07.12.2013-11:00:00 17.1948 07.12.2013-12:00:00 17.1697 07.12.2013-13:00:00 17.1596 07.12.2013-14:00:00 17.1094 07.12.2013-15:00:00 17.1094 07.12.2013-16:00:00 17.0994 07.12.2013-17:00:00 17.0642 07.12.2013-18:00:00 17.0592 07.12.2013-19:00:00 17.0241 07.12.2013-20:00:00 17.0190 07.12.2013-21:00:00 17.0040 07.12.2013-22:00:00 16.9839 07.12.2013-23:00:00 16.9839 07.13.2013-00:00:00 16.9688 07.13.2013-01:00:00 16.9537 07.13.2013-02:00:00 16.9437 07.13.2013-03:00:00 16.9437 07.13.2013-04:00:00 16.9437 07.13.2013-05:00:00 16.9437 07.13.2013-06:00:00 16.9337 07.13.2013-07:00:00 16.9286 07.13.2013-08:00:00 16.9236 07.13.2013-09:00:00 16.8885 07.13.2013-10:00:00 16.8734 07.13.2013-11:00:00 16.8533 07.13.2013-12:00:00 16.7880 07.13.2013-13:00:00 16.7780 07.13.2013-14:00:00 16.7579 07.13.2013-15:00:00 16.7278 07.13.2013-16:00:00 16.7077 07.13.2013-17:00:00 16.6826 07.13.2013-18:00:00 16.6474 07.13.2013-19:00:00 16.6324 07.13.2013-20:00:00 16.6173 07.13.2013-21:00:00 16.6123 07.13.2013-22:00:00 16.6022 07.13.2013-23:00:00 16.5872 07.14.2013-00:00:00 16.5570 07.14.2013-01:00:00 16.5570 07.14.2013-02:00:00 16.5470 07.14.2013-03:00:00 16.5369 07.14.2013-04:00:00 16.5269 07.14.2013-05:00:00 16.5068 07.14.2013-06:00:00 16.4767 07.14.2013-07:00:00 16.4616 07.14.2013-08:00:00 16.4365 07.14.2013-09:00:00 16.4114 07.14.2013-10:00:00 16.3813 07.14.2013-11:00:00 16.3561 07.14.2013-12:00:00 16.3310 07.14.2013-13:00:00 16.3009 07.14.2013-14:00:00 16.2406 07.14.2013-15:00:00 16.2206 07.14.2013-16:00:00 16.2055 07.14.2013-17:00:00 16.2105 07.14.2013-18:00:00 16.1804 07.14.2013-19:00:00 16.1804 07.14.2013-20:00:00 16.1754 07.14.2013-21:00:00 16.1603 07.14.2013-22:00:00 16.1402 07.14.2013-23:00:00 16.1352 07.15.2013-00:00:00 16.1251 07.15.2013-01:00:00 16.1051 07.15.2013-02:00:00 16.1051 07.15.2013-03:00:00 16.1051 07.15.2013-04:00:00 16.0900 07.15.2013-05:00:00 16.0749 07.15.2013-06:00:00 16.0749 07.15.2013-07:00:00 16.0649 07.15.2013-08:00:00 16.0548 07.15.2013-09:00:00 16.0247 07.15.2013-10:00:00 16.0046 07.15.2013-11:00:00 15.9845 07.15.2013-12:00:00 15.9544 07.15.2013-13:00:00 15.9192 07.15.2013-14:00:00 15.8841 07.15.2013-15:00:00 15.8741 07.15.2013-16:00:00 15.8540 07.15.2013-17:00:00 15.8289 07.15.2013-18:00:00 15.8138 07.15.2013-19:00:00 15.8037 07.15.2013-20:00:00 15.7987 07.15.2013-21:00:00 15.7937 07.15.2013-22:00:00 15.7887 07.15.2013-23:00:00 15.7786 07.16.2013-00:00:00 15.7686 07.16.2013-01:00:00 15.7636 07.16.2013-02:00:00 15.7535 07.16.2013-03:00:00 15.7334 07.16.2013-04:00:00 15.7234 07.16.2013-05:00:00 15.7083 07.16.2013-06:00:00 15.6782 07.16.2013-07:00:00 15.6732 07.16.2013-08:00:00 15.6581 07.16.2013-09:00:00 15.6380 07.16.2013-10:00:00 15.6179 07.16.2013-11:00:00 15.6029 07.16.2013-12:00:00 15.5778 07.16.2013-13:00:00 15.5727 07.16.2013-14:00:00 15.5677 07.16.2013-15:00:00 15.5476 07.16.2013-16:00:00 15.5376 07.16.2013-17:00:00 15.5376 07.16.2013-18:00:00 15.5024 07.16.2013-19:00:00 15.4874 07.16.2013-20:00:00 15.4572 07.16.2013-21:00:00 15.4372 07.16.2013-22:00:00 15.4271 07.16.2013-23:00:00 15.4221 07.17.2013-00:00:00 15.3970 07.17.2013-01:00:00 15.3819 07.17.2013-02:00:00 15.3719 07.17.2013-03:00:00 15.3668 07.17.2013-04:00:00 15.3668 07.17.2013-05:00:00 15.3618 07.17.2013-06:00:00 15.3568 07.17.2013-07:00:00 15.3568 07.17.2013-08:00:00 15.3417 07.17.2013-09:00:00 15.3166 07.17.2013-10:00:00 15.2915 07.17.2013-11:00:00 15.2463 07.17.2013-12:00:00 15.2162 07.17.2013-13:00:00 15.2112 07.17.2013-14:00:00 15.2011 07.17.2013-15:00:00 15.1810 07.17.2013-16:00:00 15.1609 07.17.2013-17:00:00 15.1409 07.17.2013-18:00:00 15.1409 07.17.2013-19:00:00 15.1358 07.17.2013-20:00:00 15.1308 07.17.2013-21:00:00 15.1258 07.17.2013-22:00:00 15.1208 07.17.2013-23:00:00 15.1158 07.18.2013-00:00:00 15.1158 07.18.2013-01:00:00 15.1158 07.18.2013-02:00:00 15.1107 07.18.2013-03:00:00 15.0856 07.18.2013-04:00:00 15.0856 07.18.2013-05:00:00 15.0806 07.18.2013-06:00:00 15.0706 07.18.2013-07:00:00 15.0404 07.18.2013-08:00:00 15.0153 07.18.2013-09:00:00 14.9852 07.18.2013-10:00:00 14.9551 07.18.2013-11:00:00 14.9249 07.18.2013-12:00:00 14.9048 07.18.2013-13:00:00 14.8647 07.18.2013-14:00:00 14.8345 07.18.2013-15:00:00 14.8345 07.18.2013-16:00:00 14.8195 07.18.2013-17:00:00 14.8044 07.18.2013-18:00:00 14.7893 07.18.2013-19:00:00 14.7692 07.18.2013-20:00:00 14.7542 07.18.2013-21:00:00 14.7341 07.18.2013-22:00:00 14.7190 07.18.2013-23:00:00 14.7140 07.19.2013-00:00:00 14.7090 07.19.2013-01:00:00 14.7040 07.19.2013-02:00:00 14.6889 07.19.2013-03:00:00 14.6889 07.19.2013-04:00:00 14.6789 07.19.2013-05:00:00 14.6789 07.19.2013-06:00:00 14.6638 07.19.2013-07:00:00 14.6136 07.19.2013-08:00:00 14.5784 07.19.2013-09:00:00 14.5583 07.19.2013-10:00:00 14.5382 07.19.2013-11:00:00 14.4981 07.19.2013-12:00:00 14.4780 07.19.2013-13:00:00 14.4629 07.19.2013-14:00:00 14.4278 07.19.2013-15:00:00 14.3725 07.19.2013-16:00:00 14.3374 07.19.2013-17:00:00 14.3323 07.19.2013-18:00:00 14.3072 07.19.2013-19:00:00 14.2922 07.19.2013-20:00:00 14.2871 07.19.2013-21:00:00 14.2821 07.19.2013-22:00:00 14.2671 07.19.2013-23:00:00 14.2620 07.20.2013-00:00:00 14.2570 07.20.2013-01:00:00 14.2470 07.20.2013-02:00:00 14.2369 07.20.2013-03:00:00 14.2369 07.20.2013-04:00:00 14.2269 07.20.2013-05:00:00 14.1867 07.20.2013-06:00:00 14.1666 07.20.2013-07:00:00 14.1465 07.20.2013-08:00:00 14.1013 07.20.2013-09:00:00 14.0863 07.20.2013-10:00:00 14.0612 07.20.2013-11:00:00 14.0411 07.20.2013-12:00:00 14.0109 07.20.2013-13:00:00 13.9658 07.20.2013-14:00:00 13.9306 07.20.2013-15:00:00 13.9206 07.20.2013-16:00:00 13.9206 07.20.2013-17:00:00 13.8703 07.20.2013-18:00:00 13.8653 07.20.2013-19:00:00 13.8553 07.20.2013-20:00:00 13.8452 07.20.2013-21:00:00 13.8402 07.20.2013-22:00:00 13.8302 07.20.2013-23:00:00 13.8251 07.21.2013-00:00:00 13.8151 07.21.2013-01:00:00 13.8151 07.21.2013-02:00:00 13.8151 07.21.2013-03:00:00 13.8101 07.21.2013-04:00:00 13.8101 07.21.2013-05:00:00 13.8051 07.21.2013-06:00:00 13.7900 07.21.2013-07:00:00 13.7850 07.21.2013-08:00:00 13.7599 07.21.2013-09:00:00 13.7046 07.21.2013-10:00:00 13.6695 07.21.2013-11:00:00 13.6393 07.21.2013-12:00:00 13.6142 07.21.2013-13:00:00 13.5941 07.21.2013-14:00:00 13.5841 07.21.2013-15:00:00 13.5540 07.21.2013-16:00:00 13.5389 07.21.2013-17:00:00 13.5138 07.21.2013-18:00:00 13.4987 07.21.2013-19:00:00 13.4736 07.21.2013-20:00:00 13.4786 07.21.2013-21:00:00 13.4686 07.21.2013-22:00:00 13.4636 07.21.2013-23:00:00 13.4636 07.22.2013-00:00:00 13.4585 07.22.2013-01:00:00 13.4585 07.22.2013-02:00:00 13.4485 07.22.2013-03:00:00 13.4485 07.22.2013-04:00:00 13.4435 07.22.2013-05:00:00 13.4334 07.22.2013-06:00:00 13.4234 07.22.2013-07:00:00 13.3832 07.22.2013-08:00:00 13.3782 07.22.2013-09:00:00 13.3682 07.22.2013-10:00:00 13.3380 07.22.2013-11:00:00 13.2928 07.22.2013-12:00:00 13.2778 07.22.2013-13:00:00 13.2627 07.22.2013-14:00:00 13.2376 07.22.2013-15:00:00 13.2225 07.22.2013-16:00:00 13.2125 07.22.2013-17:00:00 13.1874 07.22.2013-18:00:00 13.1823 07.22.2013-19:00:00 13.1623 07.22.2013-20:00:00 13.1673 07.22.2013-21:00:00 13.1623 07.22.2013-22:00:00 13.1522 07.22.2013-23:00:00 13.1371 07.23.2013-00:00:00 13.1321 07.23.2013-01:00:00 13.1221 07.23.2013-02:00:00 13.1221 07.23.2013-03:00:00 13.1120 07.23.2013-04:00:00 13.1020 07.23.2013-05:00:00 13.0970 07.23.2013-06:00:00 13.0920 07.23.2013-07:00:00 13.0719 07.23.2013-08:00:00 13.0568 07.23.2013-09:00:00 13.0016 07.23.2013-10:00:00 12.9714 07.23.2013-11:00:00 12.9614 07.23.2013-12:00:00 12.9262 07.23.2013-13:00:00 12.9112 07.23.2013-14:00:00 12.8861 07.23.2013-15:00:00 12.8609 07.23.2013-16:00:00 12.8509 07.23.2013-17:00:00 12.8459 07.23.2013-18:00:00 12.7957 07.23.2013-19:00:00 12.7957 07.23.2013-20:00:00 12.8007 07.23.2013-21:00:00 12.7906 07.23.2013-22:00:00 12.7856 07.23.2013-23:00:00 12.7856 07.24.2013-00:00:00 12.7806 07.24.2013-01:00:00 12.7806 07.24.2013-02:00:00 12.7706 07.24.2013-03:00:00 12.7706 07.24.2013-04:00:00 12.7505 07.24.2013-05:00:00 12.7404 07.24.2013-06:00:00 12.7153 07.24.2013-07:00:00 12.6952 07.24.2013-08:00:00 12.6802 07.24.2013-09:00:00 12.6299 07.24.2013-10:00:00 12.6099 07.24.2013-11:00:00 12.5898 07.24.2013-12:00:00 12.5496 07.24.2013-13:00:00 12.5144 07.24.2013-14:00:00 12.4893 07.24.2013-15:00:00 12.4642 07.24.2013-16:00:00 12.4492 07.24.2013-17:00:00 12.4291 07.24.2013-18:00:00 12.4140 07.24.2013-19:00:00 12.4040 07.24.2013-20:00:00 12.4040 07.24.2013-21:00:00 12.4040 07.24.2013-22:00:00 12.3989 07.24.2013-23:00:00 12.3889 07.25.2013-00:00:00 12.3788 07.25.2013-01:00:00 12.3889 07.25.2013-02:00:00 12.3889 07.25.2013-03:00:00 12.3889 07.25.2013-04:00:00 12.3889 07.25.2013-05:00:00 12.3839 07.25.2013-06:00:00 12.3688 07.25.2013-07:00:00 12.3537 07.25.2013-08:00:00 12.3337 07.25.2013-09:00:00 12.3186 07.25.2013-10:00:00 12.3136 07.25.2013-11:00:00 12.2935 07.25.2013-12:00:00 12.2684 07.25.2013-13:00:00 12.2332 07.25.2013-14:00:00 12.2031 07.25.2013-15:00:00 12.1930 07.25.2013-16:00:00 12.1730 07.25.2013-17:00:00 12.1478 07.25.2013-18:00:00 12.1227 07.25.2013-19:00:00 12.1077 07.25.2013-20:00:00 12.1127 07.25.2013-21:00:00 12.1077 07.25.2013-22:00:00 12.0976 07.25.2013-23:00:00 12.0976 07.26.2013-00:00:00 12.0876 07.26.2013-01:00:00 12.0826 07.26.2013-02:00:00 12.0826 07.26.2013-03:00:00 12.0826 07.26.2013-04:00:00 12.0876 07.26.2013-05:00:00 12.0876 07.26.2013-06:00:00 12.0826 07.26.2013-07:00:00 12.0625 07.26.2013-08:00:00 12.0474 07.26.2013-09:00:00 12.0323 07.26.2013-10:00:00 12.0223 07.26.2013-11:00:00 12.0072 07.26.2013-12:00:00 11.9972 07.26.2013-13:00:00 11.9671 07.26.2013-14:00:00 11.9470 07.26.2013-15:00:00 11.9369 07.26.2013-16:00:00 11.9219 07.26.2013-17:00:00 11.9068 07.26.2013-18:00:00 11.8968 07.26.2013-19:00:00 11.8817 07.26.2013-20:00:00 11.8817 07.26.2013-21:00:00 11.8817 07.26.2013-22:00:00 11.8867 07.26.2013-23:00:00 11.8767 07.27.2013-00:00:00 11.8767 07.27.2013-01:00:00 11.8716 07.27.2013-02:00:00 11.8716 07.27.2013-03:00:00 11.8716 07.27.2013-04:00:00 11.8716 07.27.2013-05:00:00 11.8767 07.27.2013-06:00:00 11.8666 07.27.2013-07:00:00 11.8566 07.27.2013-08:00:00 11.8315 07.27.2013-09:00:00 11.8164 07.27.2013-10:00:00 11.8013 07.27.2013-11:00:00 11.7913 07.27.2013-12:00:00 11.7511 07.27.2013-13:00:00 11.7210 07.27.2013-14:00:00 11.7109 07.27.2013-15:00:00 11.6808 07.27.2013-16:00:00 11.6657 07.27.2013-17:00:00 11.6507 07.27.2013-18:00:00 11.6406 07.27.2013-19:00:00 11.6406 07.27.2013-20:00:00 11.6406 07.27.2013-21:00:00 11.6356 07.27.2013-22:00:00 11.6356 07.27.2013-23:00:00 11.6205 07.28.2013-00:00:00 11.6205 07.28.2013-01:00:00 11.6256 07.28.2013-02:00:00 11.6155 07.28.2013-03:00:00 11.6105 07.28.2013-04:00:00 11.5954 07.28.2013-05:00:00 11.5954 07.28.2013-06:00:00 11.5754 07.28.2013-07:00:00 11.5653 07.28.2013-08:00:00 11.5452 07.28.2013-09:00:00 11.5452 07.28.2013-10:00:00 11.5402 07.28.2013-11:00:00 11.5302 07.28.2013-12:00:00 11.5201 07.28.2013-13:00:00 11.4850 07.28.2013-14:00:00 11.4699 07.28.2013-15:00:00 11.4599 07.28.2013-16:00:00 11.4448 07.28.2013-17:00:00 11.4247 07.28.2013-18:00:00 11.4096 07.28.2013-19:00:00 11.4096 07.28.2013-20:00:00 11.4046 07.28.2013-21:00:00 11.3946 07.28.2013-22:00:00 11.3895 07.28.2013-23:00:00 11.3996 07.29.2013-00:00:00 11.4046 07.29.2013-01:00:00 11.4046 07.29.2013-02:00:00 11.3996 07.29.2013-03:00:00 11.4046 07.29.2013-04:00:00 11.4046 07.29.2013-05:00:00 11.3946 07.29.2013-06:00:00 11.3895 07.29.2013-07:00:00 11.3795 07.29.2013-08:00:00 11.3644 07.29.2013-09:00:00 11.3343 07.29.2013-10:00:00 11.3192 07.29.2013-11:00:00 11.2992 07.29.2013-12:00:00 11.2791 07.29.2013-13:00:00 11.2590 07.29.2013-14:00:00 11.2389 07.29.2013-15:00:00 11.2138 07.29.2013-16:00:00 11.2138 07.29.2013-17:00:00 11.1887 07.29.2013-18:00:00 11.1585 07.29.2013-19:00:00 11.1435 07.29.2013-20:00:00 11.1485 07.29.2013-21:00:00 11.1535 07.29.2013-22:00:00 11.1485 07.29.2013-23:00:00 11.1435 07.30.2013-00:00:00 11.1485 07.30.2013-01:00:00 11.1385 07.30.2013-02:00:00 11.1334 07.30.2013-03:00:00 11.1184 07.30.2013-04:00:00 11.1184 07.30.2013-05:00:00 11.1184 07.30.2013-06:00:00 11.1133 07.30.2013-07:00:00 11.1083 07.30.2013-08:00:00 11.0933 07.30.2013-09:00:00 11.0882 07.30.2013-10:00:00 11.0581 07.30.2013-11:00:00 11.0380 07.30.2013-12:00:00 11.0079 07.30.2013-13:00:00 10.9677 07.30.2013-14:00:00 10.9426 07.30.2013-15:00:00 10.9426 07.30.2013-16:00:00 10.9225 07.30.2013-17:00:00 10.9175 07.30.2013-18:00:00 10.8924 07.30.2013-19:00:00 10.8823 07.30.2013-20:00:00 10.8823 07.30.2013-21:00:00 10.8773 07.30.2013-22:00:00 10.8823 07.30.2013-23:00:00 10.8874 07.31.2013-00:00:00 10.8773 07.31.2013-01:00:00 10.8723 07.31.2013-02:00:00 10.8723 07.31.2013-03:00:00 10.8673 07.31.2013-04:00:00 10.8673 07.31.2013-05:00:00 10.8623 07.31.2013-06:00:00 10.8472 07.31.2013-07:00:00 10.8371 07.31.2013-08:00:00 10.8271 07.31.2013-09:00:00 10.8070 07.31.2013-10:00:00 10.7919 07.31.2013-11:00:00 10.7719 07.31.2013-12:00:00 10.7518 07.31.2013-13:00:00 10.7518 07.31.2013-14:00:00 10.7417 07.31.2013-15:00:00 10.7367 07.31.2013-16:00:00 10.7267 07.31.2013-17:00:00 10.7066 07.31.2013-18:00:00 10.6965 07.31.2013-19:00:00 10.7016 07.31.2013-20:00:00 10.7016 07.31.2013-21:00:00 10.6965 07.31.2013-22:00:00 10.7016 07.31.2013-23:00:00 10.7016 08.01.2013-00:00:00 10.7016 08.01.2013-01:00:00 10.6965 08.01.2013-02:00:00 10.6915 08.01.2013-03:00:00 10.6965 08.01.2013-04:00:00 10.6865 08.01.2013-05:00:00 10.6865 08.01.2013-06:00:00 10.6815 08.01.2013-07:00:00 10.6714 08.01.2013-08:00:00 10.6513 08.01.2013-09:00:00 10.6413 08.01.2013-10:00:00 10.6262 08.01.2013-11:00:00 10.6112 08.01.2013-12:00:00 10.5760 08.01.2013-13:00:00 10.5609 08.01.2013-14:00:00 10.5459 08.01.2013-15:00:00 10.5308 08.01.2013-16:00:00 10.5258 08.01.2013-17:00:00 10.5308 08.01.2013-18:00:00 10.5208 08.01.2013-19:00:00 10.5258 08.01.2013-20:00:00 10.5208 08.01.2013-21:00:00 10.5258 08.01.2013-22:00:00 10.5208 08.01.2013-23:00:00 10.5157 08.02.2013-00:00:00 10.5208 08.02.2013-01:00:00 10.5208 08.02.2013-02:00:00 10.5157 08.02.2013-03:00:00 10.5107 08.02.2013-04:00:00 10.5107 08.02.2013-05:00:00 10.5107 08.02.2013-06:00:00 10.5057 08.02.2013-07:00:00 10.5007 08.02.2013-08:00:00 10.5007 08.02.2013-09:00:00 10.5007 08.02.2013-10:00:00 10.5007 08.02.2013-11:00:00 10.4957 08.02.2013-12:00:00 10.4756 08.02.2013-13:00:00 10.4555 08.02.2013-14:00:00 10.4404 08.02.2013-15:00:00 10.4354 08.02.2013-16:00:00 10.4203 08.02.2013-17:00:00 10.4103 08.02.2013-18:00:00 10.4153 08.02.2013-19:00:00 10.4103 08.02.2013-20:00:00 10.4053 08.02.2013-21:00:00 10.4053 08.02.2013-22:00:00 10.3952 08.02.2013-23:00:00 10.3902 08.03.2013-00:00:00 10.3952 08.03.2013-01:00:00 10.3902 08.03.2013-02:00:00 10.3902 08.03.2013-03:00:00 10.3902 08.03.2013-04:00:00 10.3852 08.03.2013-05:00:00 10.3902 08.03.2013-06:00:00 10.3902 08.03.2013-07:00:00 10.3751 08.03.2013-08:00:00 10.3651 08.03.2013-09:00:00 10.3500 08.03.2013-10:00:00 10.3350 08.03.2013-11:00:00 10.3199 08.03.2013-12:00:00 10.3098 08.03.2013-13:00:00 10.2697 08.03.2013-14:00:00 10.2647 08.03.2013-15:00:00 10.2446 08.03.2013-16:00:00 10.2345 08.03.2013-17:00:00 10.2295 08.03.2013-18:00:00 10.2345 08.03.2013-19:00:00 10.2245 08.03.2013-20:00:00 10.2144 08.03.2013-21:00:00 10.2044 08.03.2013-22:00:00 10.2044 08.03.2013-23:00:00 10.2044 08.04.2013-00:00:00 10.1994 08.04.2013-01:00:00 10.1943 08.04.2013-02:00:00 10.1943 08.04.2013-03:00:00 10.1943 08.04.2013-04:00:00 10.1793 08.04.2013-05:00:00 10.1793 08.04.2013-06:00:00 10.1692 08.04.2013-07:00:00 10.1542 08.04.2013-08:00:00 10.1491 08.04.2013-09:00:00 10.1291 08.04.2013-10:00:00 10.1040 08.04.2013-11:00:00 10.0788 08.04.2013-12:00:00 10.0688 08.04.2013-13:00:00 10.0638 08.04.2013-14:00:00 10.0487 08.04.2013-15:00:00 10.0387 08.04.2013-16:00:00 10.0286 08.04.2013-17:00:00 10.0236 08.04.2013-18:00:00 10.0136 08.04.2013-19:00:00 9.9935 08.04.2013-20:00:00 10.0085 08.04.2013-21:00:00 10.0085 08.04.2013-22:00:00 10.0035 08.04.2013-23:00:00 9.9985 08.05.2013-00:00:00 9.9935 08.05.2013-01:00:00 9.9834 08.05.2013-02:00:00 9.9834 08.05.2013-03:00:00 9.9834 08.05.2013-04:00:00 9.9734 08.05.2013-05:00:00 9.9734 08.05.2013-06:00:00 9.9633 08.05.2013-07:00:00 9.9332 08.05.2013-08:00:00 9.9131 08.05.2013-09:00:00 9.8830 08.05.2013-10:00:00 9.8428 08.05.2013-11:00:00 9.8227 08.05.2013-12:00:00 9.8177 08.05.2013-13:00:00 9.7976 08.05.2013-14:00:00 9.7826 08.05.2013-15:00:00 9.7725 08.05.2013-16:00:00 9.7625 08.05.2013-17:00:00 9.7574 08.05.2013-18:00:00 9.7323 08.05.2013-19:00:00 9.7273 08.05.2013-20:00:00 9.7374 08.05.2013-21:00:00 9.7374 08.05.2013-22:00:00 9.7323 08.05.2013-23:00:00 9.7424 08.06.2013-00:00:00 9.7374 08.06.2013-01:00:00 9.7273 08.06.2013-02:00:00 9.7323 08.06.2013-03:00:00 9.7323 08.06.2013-04:00:00 9.7374 08.06.2013-05:00:00 9.7323 08.06.2013-06:00:00 9.7122 08.06.2013-07:00:00 9.6871 08.06.2013-08:00:00 9.6620 08.06.2013-09:00:00 9.6520 08.06.2013-10:00:00 9.6470 08.06.2013-11:00:00 9.6269 08.06.2013-12:00:00 9.6168 08.06.2013-13:00:00 9.6068 08.06.2013-14:00:00 9.6018 08.06.2013-15:00:00 9.5917 08.06.2013-16:00:00 9.5917 08.06.2013-17:00:00 9.5817 08.06.2013-18:00:00 9.5716 08.06.2013-19:00:00 9.5666 08.06.2013-20:00:00 9.5666 08.06.2013-21:00:00 9.5666 08.06.2013-22:00:00 9.5666 08.06.2013-23:00:00 9.5666 08.07.2013-00:00:00 9.5666 08.07.2013-01:00:00 9.5666 08.07.2013-02:00:00 9.5666 08.07.2013-03:00:00 9.5666 08.07.2013-04:00:00 9.5616 08.07.2013-05:00:00 9.5566 08.07.2013-06:00:00 9.5515 08.07.2013-07:00:00 9.5465 08.07.2013-08:00:00 9.5365 08.07.2013-09:00:00 9.5264 08.07.2013-10:00:00 9.5164 08.07.2013-11:00:00 9.5114 08.07.2013-12:00:00 9.4963 08.07.2013-13:00:00 9.4762 08.07.2013-14:00:00 9.4612 08.07.2013-15:00:00 9.4461 08.07.2013-16:00:00 9.4310 08.07.2013-17:00:00 9.4109 08.07.2013-18:00:00 9.4059 08.07.2013-19:00:00 9.3959 08.07.2013-20:00:00 9.4109 08.07.2013-21:00:00 9.3959 08.07.2013-22:00:00 9.3959 08.07.2013-23:00:00 9.3959 08.08.2013-00:00:00 9.3909 08.08.2013-01:00:00 9.3909 08.08.2013-02:00:00 9.3909 08.08.2013-03:00:00 9.3909 08.08.2013-04:00:00 9.3858 08.08.2013-05:00:00 9.3808 08.08.2013-06:00:00 9.3758 08.08.2013-07:00:00 9.3657 08.08.2013-08:00:00 9.3607 08.08.2013-09:00:00 9.3507 08.08.2013-10:00:00 9.3406 08.08.2013-11:00:00 9.3356 08.08.2013-12:00:00 9.3306 08.08.2013-13:00:00 9.3155 08.08.2013-14:00:00 9.3105 08.08.2013-15:00:00 9.2954 08.08.2013-16:00:00 9.2854 08.08.2013-17:00:00 9.2854 08.08.2013-18:00:00 9.2703 08.08.2013-19:00:00 9.2653 08.08.2013-20:00:00 9.2653 08.08.2013-21:00:00 9.2603 08.08.2013-22:00:00 9.2653 08.08.2013-23:00:00 9.2653 08.09.2013-00:00:00 9.2653 08.09.2013-01:00:00 9.2603 08.09.2013-02:00:00 9.2603 08.09.2013-03:00:00 9.2603 08.09.2013-04:00:00 9.2603 08.09.2013-05:00:00 9.2553 08.09.2013-06:00:00 9.2502 08.09.2013-07:00:00 9.2352 08.09.2013-08:00:00 9.2201 08.09.2013-09:00:00 9.2151 08.09.2013-10:00:00 9.1950 08.09.2013-11:00:00 9.1900 08.09.2013-12:00:00 9.1699 08.09.2013-13:00:00 9.1598 08.09.2013-14:00:00 9.1448 08.09.2013-15:00:00 9.1347 08.09.2013-16:00:00 9.1247 08.09.2013-17:00:00 9.1197 08.09.2013-18:00:00 9.1096 08.09.2013-19:00:00 9.0996 08.09.2013-20:00:00 9.0996 08.09.2013-21:00:00 9.0996 08.09.2013-22:00:00 9.0946 08.09.2013-23:00:00 9.0946 08.10.2013-00:00:00 9.0946 08.10.2013-01:00:00 9.0946 08.10.2013-02:00:00 9.0946 08.10.2013-03:00:00 9.0845 08.10.2013-04:00:00 9.0795 08.10.2013-05:00:00 9.0795 08.10.2013-06:00:00 9.0745 08.10.2013-07:00:00 9.0695 08.10.2013-08:00:00 9.0745 08.10.2013-09:00:00 9.0695 08.10.2013-10:00:00 9.0594 08.10.2013-11:00:00 9.0996 08.10.2013-12:00:00 9.1548 08.10.2013-13:00:00 9.1649 08.10.2013-14:00:00 9.1649 08.10.2013-15:00:00 9.1548 08.10.2013-16:00:00 9.1598 08.10.2013-17:00:00 9.1448 08.10.2013-18:00:00 9.1398 08.10.2013-19:00:00 9.1398 08.10.2013-20:00:00 9.1448 08.10.2013-21:00:00 9.1448 08.10.2013-22:00:00 9.1448 08.10.2013-23:00:00 9.1448 08.11.2013-00:00:00 9.1398 08.11.2013-01:00:00 9.1398 08.11.2013-02:00:00 9.1398 08.11.2013-03:00:00 9.1347 08.11.2013-04:00:00 9.1398 08.11.2013-05:00:00 9.1398 08.11.2013-06:00:00 9.1347 08.11.2013-07:00:00 9.1347 08.11.2013-08:00:00 9.1297 08.11.2013-09:00:00 9.1247 08.11.2013-10:00:00 9.0996 08.11.2013-11:00:00 9.0795 08.11.2013-12:00:00 9.0695 08.11.2013-13:00:00 9.0644 08.11.2013-14:00:00 9.0795 08.11.2013-15:00:00 9.1046 08.11.2013-16:00:00 9.1046 08.11.2013-17:00:00 9.1247 08.11.2013-18:00:00 9.1498 08.11.2013-19:00:00 9.1649 08.11.2013-20:00:00 9.1598 08.11.2013-21:00:00 9.1649 08.11.2013-22:00:00 9.1598 08.11.2013-23:00:00 9.1548 08.12.2013-00:00:00 9.1598 08.12.2013-01:00:00 9.1649 08.12.2013-02:00:00 9.1649 08.12.2013-03:00:00 9.1649 08.12.2013-04:00:00 9.1799 08.12.2013-05:00:00 9.1699 08.12.2013-06:00:00 9.1699 08.12.2013-07:00:00 9.1699 08.12.2013-08:00:00 9.1799 08.12.2013-09:00:00 9.1900 08.12.2013-10:00:00 9.1950 08.12.2013-11:00:00 9.1900 08.12.2013-12:00:00 9.1749 08.12.2013-13:00:00 9.1699 08.12.2013-14:00:00 9.1649 08.12.2013-15:00:00 9.1548 08.12.2013-16:00:00 9.1448 08.12.2013-17:00:00 9.1347 08.12.2013-18:00:00 9.1297 08.12.2013-19:00:00 9.1297 08.12.2013-20:00:00 9.1297 08.12.2013-21:00:00 9.1297 08.12.2013-22:00:00 9.1347 08.12.2013-23:00:00 9.1347 08.13.2013-00:00:00 9.1398 08.13.2013-01:00:00 9.1448 08.13.2013-02:00:00 9.1448 08.13.2013-03:00:00 9.1448 08.13.2013-04:00:00 9.1448 08.13.2013-05:00:00 9.1448 08.13.2013-06:00:00 9.1448 08.13.2013-07:00:00 9.1297 08.13.2013-08:00:00 9.1197 08.13.2013-09:00:00 9.1046 08.13.2013-10:00:00 9.0946 08.13.2013-11:00:00 9.0845 08.13.2013-12:00:00 9.0695 08.13.2013-13:00:00 9.0544 08.13.2013-14:00:00 9.0443 08.13.2013-15:00:00 9.0393 08.13.2013-16:00:00 9.0142 08.13.2013-17:00:00 9.0092 08.13.2013-18:00:00 9.0092 08.13.2013-19:00:00 8.9941 08.13.2013-20:00:00 8.9991 08.13.2013-21:00:00 8.9941 08.13.2013-22:00:00 8.9941 08.13.2013-23:00:00 8.9791 08.14.2013-00:00:00 8.9690 08.14.2013-01:00:00 8.9740 08.14.2013-02:00:00 8.9690 08.14.2013-03:00:00 8.9640 08.14.2013-04:00:00 8.9640 08.14.2013-05:00:00 8.9590 08.14.2013-06:00:00 8.9489 08.14.2013-07:00:00 8.9439 08.14.2013-08:00:00 8.9288 08.14.2013-09:00:00 8.9188 08.14.2013-10:00:00 8.9088 08.14.2013-11:00:00 8.8937 08.14.2013-12:00:00 8.8786 08.14.2013-13:00:00 8.8786 08.14.2013-14:00:00 8.8636 08.14.2013-15:00:00 8.8585 08.14.2013-16:00:00 8.8485 08.14.2013-17:00:00 8.8334 08.14.2013-18:00:00 8.8184 08.14.2013-19:00:00 8.8234 08.14.2013-20:00:00 8.8234 08.14.2013-21:00:00 8.8234 08.14.2013-22:00:00 8.8234 08.14.2013-23:00:00 8.8184 08.15.2013-00:00:00 8.8184 08.15.2013-01:00:00 8.8184 08.15.2013-02:00:00 8.8234 08.15.2013-03:00:00 8.8284 08.15.2013-04:00:00 8.8334 08.15.2013-05:00:00 8.8384 08.15.2013-06:00:00 8.8384 08.15.2013-07:00:00 8.8184 08.15.2013-08:00:00 8.8234 08.15.2013-09:00:00 8.8133 08.15.2013-10:00:00 8.8083 08.15.2013-11:00:00 8.8184 08.15.2013-12:00:00 8.8033 08.15.2013-13:00:00 8.7983 08.15.2013-14:00:00 8.7933 08.15.2013-15:00:00 8.7832 08.15.2013-16:00:00 8.7832 08.15.2013-17:00:00 8.7732 08.15.2013-18:00:00 8.7631 08.15.2013-19:00:00 8.7631 08.15.2013-20:00:00 8.7631 08.15.2013-21:00:00 8.7581 08.15.2013-22:00:00 8.7581 08.15.2013-23:00:00 8.7581 08.16.2013-00:00:00 8.7531 08.16.2013-01:00:00 8.7531 08.16.2013-02:00:00 8.7531 08.16.2013-03:00:00 8.7581 08.16.2013-04:00:00 8.7430 08.16.2013-05:00:00 8.7380 08.16.2013-06:00:00 8.7330 08.16.2013-07:00:00 8.7229 08.16.2013-08:00:00 8.7380 08.16.2013-09:00:00 8.7430 08.16.2013-10:00:00 8.7631 08.16.2013-11:00:00 8.7581 08.16.2013-12:00:00 8.7430 08.16.2013-13:00:00 8.7430 08.16.2013-14:00:00 8.7079 08.16.2013-15:00:00 8.7029 08.16.2013-16:00:00 8.6828 08.16.2013-17:00:00 8.6476 08.16.2013-18:00:00 8.6376 08.16.2013-19:00:00 8.6225 08.16.2013-20:00:00 8.6175 08.16.2013-21:00:00 8.6175 08.16.2013-22:00:00 8.6225 08.16.2013-23:00:00 8.6225 08.17.2013-00:00:00 8.6225 08.17.2013-01:00:00 8.6275 08.17.2013-02:00:00 8.6225 08.17.2013-03:00:00 8.6225 08.17.2013-04:00:00 8.6275 08.17.2013-05:00:00 8.6326 08.17.2013-06:00:00 8.6275 08.17.2013-07:00:00 8.6074 08.17.2013-08:00:00 8.6024 08.17.2013-09:00:00 8.6024 08.17.2013-10:00:00 8.5874 08.17.2013-11:00:00 8.5673 08.17.2013-12:00:00 8.5622 08.17.2013-13:00:00 8.5472 08.17.2013-14:00:00 8.5522 08.17.2013-15:00:00 8.5522 08.17.2013-16:00:00 8.5422 08.17.2013-17:00:00 8.5321 08.17.2013-18:00:00 8.5271 08.17.2013-19:00:00 8.5271 08.17.2013-20:00:00 8.5170 08.17.2013-21:00:00 8.5120 08.17.2013-22:00:00 8.5020 08.17.2013-23:00:00 8.5020 08.18.2013-00:00:00 8.5070 08.18.2013-01:00:00 8.5070 08.18.2013-02:00:00 8.5070 08.18.2013-03:00:00 8.5070 08.18.2013-04:00:00 8.5020 08.18.2013-05:00:00 8.5020 08.18.2013-06:00:00 8.4919 08.18.2013-07:00:00 8.4919 08.18.2013-08:00:00 8.4769 08.18.2013-09:00:00 8.4719 08.18.2013-10:00:00 8.4568 08.18.2013-11:00:00 8.4317 08.18.2013-12:00:00 8.4116 08.18.2013-13:00:00 8.3915 08.18.2013-14:00:00 8.3764 08.18.2013-15:00:00 8.3664 08.18.2013-16:00:00 8.3563 08.18.2013-17:00:00 8.3513 08.18.2013-18:00:00 8.3363 08.18.2013-19:00:00 8.3312 08.18.2013-20:00:00 8.3312 08.18.2013-21:00:00 8.3312 08.18.2013-22:00:00 8.3262 08.18.2013-23:00:00 8.3212 08.19.2013-00:00:00 8.3312 08.19.2013-01:00:00 8.3312 08.19.2013-02:00:00 8.3413 08.19.2013-03:00:00 8.3312 08.19.2013-04:00:00 8.3312 08.19.2013-05:00:00 8.3312 08.19.2013-06:00:00 8.3312 08.19.2013-07:00:00 8.3312 08.19.2013-08:00:00 8.3262 08.19.2013-09:00:00 8.3212 08.19.2013-10:00:00 8.3061 08.19.2013-11:00:00 8.2860 08.19.2013-12:00:00 8.2760 08.19.2013-13:00:00 8.2609 08.19.2013-14:00:00 8.2459 08.19.2013-15:00:00 8.2408 08.19.2013-16:00:00 8.2408 08.19.2013-17:00:00 8.2358 08.19.2013-18:00:00 8.2258 08.19.2013-19:00:00 8.2208 08.19.2013-20:00:00 8.2157 08.19.2013-21:00:00 8.2157 08.19.2013-22:00:00 8.2157 08.19.2013-23:00:00 8.2157 08.20.2013-00:00:00 8.2007 08.20.2013-01:00:00 8.2007 08.20.2013-02:00:00 8.2007 08.20.2013-03:00:00 8.2007 08.20.2013-04:00:00 8.1957 08.20.2013-05:00:00 8.1856 08.20.2013-06:00:00 8.1856 08.20.2013-07:00:00 8.1806 08.20.2013-08:00:00 8.1705 08.20.2013-09:00:00 8.1454 08.20.2013-10:00:00 8.1304 08.20.2013-11:00:00 8.1253 08.20.2013-12:00:00 8.1103 08.20.2013-13:00:00 8.1103 08.20.2013-14:00:00 8.1103 08.20.2013-15:00:00 8.0952 08.20.2013-16:00:00 8.0751 08.20.2013-17:00:00 8.0751 08.20.2013-18:00:00 8.0651 08.20.2013-19:00:00 8.0550 08.20.2013-20:00:00 8.0500 08.20.2013-21:00:00 8.0450 08.20.2013-22:00:00 8.0350 08.20.2013-23:00:00 8.0350 08.21.2013-00:00:00 8.0350 08.21.2013-01:00:00 8.0299 08.21.2013-02:00:00 8.0249 08.21.2013-03:00:00 8.0199 08.21.2013-04:00:00 8.0149 08.21.2013-05:00:00 8.0199 08.21.2013-06:00:00 8.0149 08.21.2013-07:00:00 8.0098 08.21.2013-08:00:00 8.0048 08.21.2013-09:00:00 7.9998 08.21.2013-10:00:00 7.9847 08.21.2013-11:00:00 7.9546 08.21.2013-12:00:00 7.9345 08.21.2013-13:00:00 7.9245 08.21.2013-14:00:00 7.9144 08.21.2013-15:00:00 7.9044 08.21.2013-16:00:00 7.8943 08.21.2013-17:00:00 7.8943 08.21.2013-18:00:00 7.8793 08.21.2013-19:00:00 7.8743 08.21.2013-20:00:00 7.8692 08.21.2013-21:00:00 7.8542 08.21.2013-22:00:00 7.8542 08.21.2013-23:00:00 7.8491 08.22.2013-00:00:00 7.8441 08.22.2013-01:00:00 7.8341 08.22.2013-02:00:00 7.8240 08.22.2013-03:00:00 7.8240 08.22.2013-04:00:00 7.8190 08.22.2013-05:00:00 7.8190 08.22.2013-06:00:00 7.8090 08.22.2013-07:00:00 7.8039 08.22.2013-08:00:00 7.7989 08.22.2013-09:00:00 7.7839 08.22.2013-10:00:00 7.7738 08.22.2013-11:00:00 7.7537 08.22.2013-12:00:00 7.7336 08.22.2013-13:00:00 7.7085 08.22.2013-14:00:00 7.6985 08.22.2013-15:00:00 7.7035 08.22.2013-16:00:00 7.7035 08.22.2013-17:00:00 7.6884 08.22.2013-18:00:00 7.6884 08.22.2013-19:00:00 7.6884 08.22.2013-20:00:00 7.6834 08.22.2013-21:00:00 7.6834 08.22.2013-22:00:00 7.6834 08.22.2013-23:00:00 7.6784 08.23.2013-00:00:00 7.6784 08.23.2013-01:00:00 7.6834 08.23.2013-02:00:00 7.6834 08.23.2013-03:00:00 7.6784 08.23.2013-04:00:00 7.6784 08.23.2013-05:00:00 7.6784 08.23.2013-06:00:00 7.6834 08.23.2013-07:00:00 7.6834 08.23.2013-08:00:00 7.6834 08.23.2013-09:00:00 7.6834 08.23.2013-10:00:00 7.6834 08.23.2013-11:00:00 7.6935 08.23.2013-12:00:00 7.6935 08.23.2013-13:00:00 7.6884 08.23.2013-14:00:00 7.6834 08.23.2013-15:00:00 7.6784 08.23.2013-16:00:00 7.6784 08.23.2013-17:00:00 7.6784 08.23.2013-18:00:00 7.6734 08.23.2013-19:00:00 7.6684 08.23.2013-20:00:00 7.6633 08.23.2013-21:00:00 7.6633 08.23.2013-22:00:00 7.6633 08.23.2013-23:00:00 7.6533 08.24.2013-00:00:00 7.6533 08.24.2013-01:00:00 7.6483 08.24.2013-02:00:00 7.6483 08.24.2013-03:00:00 7.6533 08.24.2013-04:00:00 7.6533 08.24.2013-05:00:00 7.6483 08.24.2013-06:00:00 7.6583 08.24.2013-07:00:00 7.6533 08.24.2013-08:00:00 7.6533 08.24.2013-09:00:00 7.6483 08.24.2013-10:00:00 7.6533 08.24.2013-11:00:00 7.6533 08.24.2013-12:00:00 7.6483 08.24.2013-13:00:00 7.6483 08.24.2013-14:00:00 7.6382 08.24.2013-15:00:00 7.6382 08.24.2013-16:00:00 7.6382 08.24.2013-17:00:00 7.6282 08.24.2013-18:00:00 7.6282 08.24.2013-19:00:00 7.6332 08.24.2013-20:00:00 7.6332 08.24.2013-21:00:00 7.6332 08.24.2013-22:00:00 7.6382 08.24.2013-23:00:00 7.6382 08.25.2013-00:00:00 7.6432 08.25.2013-01:00:00 7.6432 08.25.2013-02:00:00 7.6432 08.25.2013-03:00:00 7.6432 08.25.2013-04:00:00 7.6432 08.25.2013-05:00:00 7.6432 08.25.2013-06:00:00 7.6483 08.25.2013-07:00:00 7.6483 08.25.2013-08:00:00 7.6432 08.25.2013-09:00:00 7.6382 08.25.2013-10:00:00 7.6332 08.25.2013-11:00:00 7.6282 08.25.2013-12:00:00 7.6181 08.25.2013-13:00:00 7.6131 08.25.2013-14:00:00 7.6081 08.25.2013-15:00:00 7.6081 08.25.2013-16:00:00 7.6031 08.25.2013-17:00:00 7.6031 08.25.2013-18:00:00 7.5981 08.25.2013-19:00:00 7.6031 08.25.2013-20:00:00 7.6081 08.25.2013-21:00:00 7.6131 08.25.2013-22:00:00 7.6232 08.25.2013-23:00:00 7.6332 08.26.2013-00:00:00 7.6382 08.26.2013-01:00:00 7.6382 08.26.2013-02:00:00 7.6483 08.26.2013-03:00:00 7.6483 08.26.2013-04:00:00 7.6483 08.26.2013-05:00:00 7.6483 08.26.2013-06:00:00 7.6483 08.26.2013-07:00:00 7.6432 08.26.2013-08:00:00 7.6382 08.26.2013-09:00:00 7.6332 08.26.2013-10:00:00 7.6282 08.26.2013-11:00:00 7.6232 08.26.2013-12:00:00 7.6131 08.26.2013-13:00:00 7.6131 08.26.2013-14:00:00 7.6031 08.26.2013-15:00:00 7.5981 08.26.2013-16:00:00 7.5880 08.26.2013-17:00:00 7.5880 08.26.2013-18:00:00 7.5880 08.26.2013-19:00:00 7.5880 08.26.2013-20:00:00 7.5880 08.26.2013-21:00:00 7.5880 08.26.2013-22:00:00 7.5880 08.26.2013-23:00:00 7.5880 08.27.2013-00:00:00 7.5880 08.27.2013-01:00:00 7.5830 08.27.2013-02:00:00 7.5830 08.27.2013-03:00:00 7.5830 08.27.2013-04:00:00 7.5830 08.27.2013-05:00:00 7.5780 08.27.2013-06:00:00 7.5780 08.27.2013-07:00:00 7.5780 08.27.2013-08:00:00 7.5780 08.27.2013-09:00:00 7.5780 08.27.2013-10:00:00 7.5679 08.27.2013-11:00:00 7.5579 08.27.2013-12:00:00 7.5529 08.27.2013-13:00:00 7.5378 08.27.2013-14:00:00 7.5277 08.27.2013-15:00:00 7.5277 08.27.2013-16:00:00 7.5277 08.27.2013-17:00:00 7.5277 08.27.2013-18:00:00 7.5177 08.27.2013-19:00:00 7.5127 08.27.2013-20:00:00 7.5127 08.27.2013-21:00:00 7.5177 08.27.2013-22:00:00 7.5177 08.27.2013-23:00:00 7.5177 08.28.2013-00:00:00 7.5177 08.28.2013-01:00:00 7.5177 08.28.2013-02:00:00 7.5177 08.28.2013-03:00:00 7.5227 08.28.2013-04:00:00 7.5227 08.28.2013-05:00:00 7.5177 08.28.2013-06:00:00 7.5177 08.28.2013-07:00:00 7.5177 08.28.2013-08:00:00 7.5177 08.28.2013-09:00:00 7.5127 08.28.2013-10:00:00 7.5077 08.28.2013-11:00:00 7.4976 08.28.2013-12:00:00 7.4926 08.28.2013-13:00:00 7.4926 08.28.2013-14:00:00 7.4926 08.28.2013-15:00:00 7.4876 08.28.2013-16:00:00 7.4775 08.28.2013-17:00:00 7.4725 08.28.2013-18:00:00 7.4725 08.28.2013-19:00:00 7.4775 08.28.2013-20:00:00 7.4775 08.28.2013-21:00:00 7.4775 08.28.2013-22:00:00 7.4775 08.28.2013-23:00:00 7.4775 08.29.2013-00:00:00 7.4775 08.29.2013-01:00:00 7.4775 08.29.2013-02:00:00 7.4775 08.29.2013-03:00:00 7.4725 08.29.2013-04:00:00 7.4725 08.29.2013-05:00:00 7.4775 08.29.2013-06:00:00 7.4876 08.29.2013-07:00:00 7.5127 08.29.2013-08:00:00 7.6181 08.29.2013-09:00:00 7.6684 08.29.2013-10:00:00 7.8291 08.29.2013-11:00:00 7.9496 08.29.2013-12:00:00 7.9948 08.29.2013-13:00:00 7.9998 08.29.2013-14:00:00 8.0048 08.29.2013-15:00:00 7.9898 08.29.2013-16:00:00 8.2459 08.29.2013-17:00:00 8.3513 08.29.2013-18:00:00 8.3764 08.29.2013-19:00:00 8.3965 08.29.2013-20:00:00 8.5070 08.29.2013-21:00:00 8.8786 08.29.2013-22:00:00 9.1146 08.29.2013-23:00:00 9.3105 08.30.2013-00:00:00 9.3959 08.30.2013-01:00:00 9.4411 08.30.2013-02:00:00 9.4762 08.30.2013-03:00:00 9.5164 08.30.2013-04:00:00 9.5817 08.30.2013-05:00:00 9.6570 08.30.2013-06:00:00 9.8930 08.30.2013-07:00:00 10.0537 08.30.2013-08:00:00 10.1291 08.30.2013-09:00:00 10.2094 08.30.2013-10:00:00 10.2596 08.30.2013-11:00:00 10.3048 08.30.2013-12:00:00 10.3601 08.30.2013-13:00:00 10.3802 08.30.2013-14:00:00 10.4404 08.30.2013-15:00:00 10.4806 08.30.2013-16:00:00 10.5208 08.30.2013-17:00:00 10.5459 08.30.2013-18:00:00 10.6061 08.30.2013-19:00:00 10.6463 08.30.2013-20:00:00 10.6815 08.30.2013-21:00:00 10.7216 08.30.2013-22:00:00 10.7618 08.30.2013-23:00:00 10.7869 08.31.2013-00:00:00 10.8070 08.31.2013-01:00:00 10.8472 08.31.2013-02:00:00 10.8723 08.31.2013-03:00:00 10.9275 08.31.2013-04:00:00 10.9476 08.31.2013-05:00:00 10.9778 08.31.2013-06:00:00 11.0330 08.31.2013-07:00:00 11.0481 08.31.2013-08:00:00 11.0631 08.31.2013-09:00:00 11.0882 08.31.2013-10:00:00 11.1033 08.31.2013-11:00:00 11.1133 08.31.2013-12:00:00 11.1284 08.31.2013-13:00:00 11.1535 08.31.2013-14:00:00 11.1736 08.31.2013-15:00:00 11.1786 08.31.2013-16:00:00 11.1987 08.31.2013-17:00:00 11.2138 08.31.2013-18:00:00 11.2188 08.31.2013-19:00:00 11.2339 08.31.2013-20:00:00 11.2690 08.31.2013-21:00:00 11.2791 08.31.2013-22:00:00 11.2791 08.31.2013-23:00:00 11.2791 09.01.2013-00:00:00 11.2841 09.01.2013-01:00:00 11.2841 09.01.2013-02:00:00 11.2791 09.01.2013-03:00:00 11.2941 09.01.2013-04:00:00 11.2941 09.01.2013-05:00:00 11.3142 09.01.2013-06:00:00 11.3142 09.01.2013-07:00:00 11.3243 09.01.2013-08:00:00 11.3443 09.01.2013-09:00:00 11.3494 09.01.2013-10:00:00 11.3594 09.01.2013-11:00:00 11.3494 09.01.2013-12:00:00 11.3494 09.01.2013-13:00:00 11.3393 09.01.2013-14:00:00 11.3293 09.01.2013-15:00:00 11.3192 09.01.2013-16:00:00 11.3192 09.01.2013-17:00:00 11.3142 09.01.2013-18:00:00 11.2992 09.01.2013-19:00:00 11.2791 09.01.2013-20:00:00 11.2841 09.01.2013-21:00:00 11.2791 09.01.2013-22:00:00 11.2941 09.01.2013-23:00:00 11.2941 09.02.2013-00:00:00 11.2941 09.02.2013-01:00:00 11.2941 09.02.2013-02:00:00 11.2992 09.02.2013-03:00:00 11.3042 09.02.2013-04:00:00 11.3042 09.02.2013-05:00:00 11.3042 09.02.2013-06:00:00 11.3092 09.02.2013-07:00:00 11.3092 09.02.2013-08:00:00 11.2992 09.02.2013-09:00:00 11.2891 09.02.2013-10:00:00 11.2841 09.02.2013-11:00:00 11.2891 09.02.2013-12:00:00 11.2590 09.02.2013-13:00:00 11.2339 09.02.2013-14:00:00 11.2188 09.02.2013-15:00:00 11.2188 09.02.2013-16:00:00 11.2088 09.02.2013-17:00:00 11.1887 09.02.2013-18:00:00 11.1836 09.02.2013-19:00:00 11.1736 09.02.2013-20:00:00 11.1736 09.02.2013-21:00:00 11.1686 09.02.2013-22:00:00 11.1686 09.02.2013-23:00:00 11.1736 09.03.2013-00:00:00 11.1736 09.03.2013-01:00:00 11.1786 09.03.2013-02:00:00 11.1686 09.03.2013-03:00:00 11.1686 09.03.2013-04:00:00 11.1636 09.03.2013-05:00:00 11.1686 09.03.2013-06:00:00 11.1636 09.03.2013-07:00:00 11.1585 09.03.2013-08:00:00 11.1334 09.03.2013-09:00:00 11.1284 09.03.2013-10:00:00 11.0983 09.03.2013-11:00:00 11.0732 09.03.2013-12:00:00 11.0631 09.03.2013-13:00:00 11.0531 09.03.2013-14:00:00 11.0430 09.03.2013-15:00:00 11.0230 09.03.2013-16:00:00 11.0079 09.03.2013-17:00:00 10.9978 09.03.2013-18:00:00 10.9928 09.03.2013-19:00:00 10.9928 09.03.2013-20:00:00 10.9828 09.03.2013-21:00:00 10.9778 09.03.2013-22:00:00 10.9677 09.03.2013-23:00:00 10.9627 09.04.2013-00:00:00 10.9577 09.04.2013-01:00:00 10.9526 09.04.2013-02:00:00 10.9476 09.04.2013-03:00:00 10.9526 09.04.2013-04:00:00 10.9526 09.04.2013-05:00:00 10.9426 09.04.2013-06:00:00 10.9376 09.04.2013-07:00:00 10.9275 09.04.2013-08:00:00 10.9275 09.04.2013-09:00:00 10.9225 09.04.2013-10:00:00 10.9125 09.04.2013-11:00:00 10.8974 09.04.2013-12:00:00 10.8773 09.04.2013-13:00:00 10.8522 09.04.2013-14:00:00 10.8472 09.04.2013-15:00:00 10.8371 09.04.2013-16:00:00 10.8120 09.04.2013-17:00:00 10.7970 09.04.2013-18:00:00 10.7919 09.04.2013-19:00:00 10.7869 09.04.2013-20:00:00 10.7819 09.04.2013-21:00:00 10.7869 09.04.2013-22:00:00 10.7869 09.04.2013-23:00:00 10.7819 09.05.2013-00:00:00 10.7769 09.05.2013-01:00:00 10.7769 09.05.2013-02:00:00 10.7719 09.05.2013-03:00:00 10.7719 09.05.2013-04:00:00 10.7719 09.05.2013-05:00:00 10.7568 09.05.2013-06:00:00 10.7568 09.05.2013-07:00:00 10.7518 09.05.2013-08:00:00 10.7417 09.05.2013-09:00:00 10.7317 09.05.2013-10:00:00 10.7216 09.05.2013-11:00:00 10.7066 09.05.2013-12:00:00 10.7066 09.05.2013-13:00:00 10.7066 09.05.2013-14:00:00 10.7066 09.05.2013-15:00:00 10.6965 09.05.2013-16:00:00 10.7417 09.05.2013-17:00:00 11.0481 09.05.2013-18:00:00 11.2489 09.05.2013-19:00:00 11.3393 09.05.2013-20:00:00 11.3644 09.05.2013-21:00:00 11.3996 09.05.2013-22:00:00 11.4197 09.05.2013-23:00:00 11.4398 09.06.2013-00:00:00 11.4498 09.06.2013-01:00:00 11.4749 09.06.2013-02:00:00 11.5201 09.06.2013-03:00:00 11.5502 09.06.2013-04:00:00 11.5603 09.06.2013-05:00:00 11.5653 09.06.2013-06:00:00 11.5804 09.06.2013-07:00:00 11.5904 09.06.2013-08:00:00 11.6155 09.06.2013-09:00:00 11.6457 09.06.2013-10:00:00 11.6808 09.06.2013-11:00:00 11.6858 09.06.2013-12:00:00 11.6909 09.06.2013-13:00:00 11.7260 09.06.2013-14:00:00 11.7511 09.06.2013-15:00:00 11.7762 09.06.2013-16:00:00 11.7963 09.06.2013-17:00:00 11.8214 09.06.2013-18:00:00 11.8315 09.06.2013-19:00:00 11.8516 09.06.2013-20:00:00 11.8716 09.06.2013-21:00:00 11.8817 09.06.2013-22:00:00 11.8917 09.06.2013-23:00:00 11.9369 09.07.2013-00:00:00 11.9570 09.07.2013-01:00:00 11.9871 09.07.2013-02:00:00 12.0424 09.07.2013-03:00:00 12.0574 09.07.2013-04:00:00 12.1177 09.07.2013-05:00:00 12.2885 09.07.2013-06:00:00 12.5647 09.07.2013-07:00:00 12.6500 09.07.2013-08:00:00 12.7103 09.07.2013-09:00:00 12.7254 09.07.2013-10:00:00 12.7655 09.07.2013-11:00:00 12.7906 09.07.2013-12:00:00 12.8208 09.07.2013-13:00:00 12.8660 09.07.2013-14:00:00 12.8810 09.07.2013-15:00:00 12.9061 09.07.2013-16:00:00 12.9513 09.07.2013-17:00:00 12.9564 09.07.2013-18:00:00 12.9865 09.07.2013-19:00:00 13.0267 09.07.2013-20:00:00 13.0417 09.07.2013-21:00:00 13.0568 09.07.2013-22:00:00 13.0668 09.07.2013-23:00:00 13.0769 09.08.2013-00:00:00 13.0869 09.08.2013-01:00:00 13.0970 09.08.2013-02:00:00 13.1120 09.08.2013-03:00:00 13.1422 09.08.2013-04:00:00 13.1673 09.08.2013-05:00:00 13.1723 09.08.2013-06:00:00 13.1823 09.08.2013-07:00:00 13.1723 09.08.2013-08:00:00 13.1723 09.08.2013-09:00:00 13.1823 09.08.2013-10:00:00 13.1874 09.08.2013-11:00:00 13.1874 09.08.2013-12:00:00 13.1823 09.08.2013-13:00:00 13.1874 09.08.2013-14:00:00 13.1673 09.08.2013-15:00:00 13.1673 09.08.2013-16:00:00 13.1572 09.08.2013-17:00:00 13.1522 09.08.2013-18:00:00 13.1623 09.08.2013-19:00:00 13.1673 09.08.2013-20:00:00 13.1723 09.08.2013-21:00:00 13.1723 09.08.2013-22:00:00 13.1723 09.08.2013-23:00:00 13.1773 09.09.2013-00:00:00 13.1773 09.09.2013-01:00:00 13.1823 09.09.2013-02:00:00 13.1874 09.09.2013-03:00:00 13.1924 09.09.2013-04:00:00 13.1974 09.09.2013-05:00:00 13.1874 09.09.2013-06:00:00 13.1874 09.09.2013-07:00:00 13.1874 09.09.2013-08:00:00 13.1874 09.09.2013-09:00:00 13.1924 09.09.2013-10:00:00 13.1823 09.09.2013-11:00:00 13.1673 09.09.2013-12:00:00 13.1422 09.09.2013-13:00:00 13.1321 09.09.2013-14:00:00 13.1271 09.09.2013-15:00:00 13.1221 09.09.2013-16:00:00 13.1221 09.09.2013-17:00:00 13.1171 09.09.2013-18:00:00 13.1070 09.09.2013-19:00:00 13.1020 09.09.2013-20:00:00 13.0920 09.09.2013-21:00:00 13.0819 09.09.2013-22:00:00 13.0769 09.09.2013-23:00:00 13.0719 09.10.2013-00:00:00 13.0769 09.10.2013-01:00:00 13.0769 09.10.2013-02:00:00 13.0719 09.10.2013-03:00:00 13.0668 09.10.2013-04:00:00 13.0618 09.10.2013-05:00:00 13.0618 09.10.2013-06:00:00 13.0618 09.10.2013-07:00:00 13.0367 09.10.2013-08:00:00 13.0116 09.10.2013-09:00:00 13.0016 09.10.2013-10:00:00 12.9815 09.10.2013-11:00:00 12.9714 09.10.2013-12:00:00 12.9714 09.10.2013-13:00:00 12.9764 09.10.2013-14:00:00 12.9714 09.10.2013-15:00:00 12.9564 09.10.2013-16:00:00 12.9513 09.10.2013-17:00:00 12.9463 09.10.2013-18:00:00 12.9262 09.10.2013-19:00:00 12.9212 09.10.2013-20:00:00 12.9061 09.10.2013-21:00:00 12.8961 09.10.2013-22:00:00 12.8760 09.10.2013-23:00:00 12.8660 09.11.2013-00:00:00 12.8660 09.11.2013-01:00:00 12.8609 09.11.2013-02:00:00 12.8609 09.11.2013-03:00:00 12.8509 09.11.2013-04:00:00 12.8308 09.11.2013-05:00:00 12.8057 09.11.2013-06:00:00 12.7856 09.11.2013-07:00:00 12.7806 09.11.2013-08:00:00 12.7655 09.11.2013-09:00:00 12.7404 09.11.2013-10:00:00 12.7153 09.11.2013-11:00:00 12.6902 09.11.2013-12:00:00 12.6902 09.11.2013-13:00:00 12.6751 09.11.2013-14:00:00 12.6701 09.11.2013-15:00:00 12.6550 09.11.2013-16:00:00 12.6500 09.11.2013-17:00:00 12.6350 09.11.2013-18:00:00 12.6199 09.11.2013-19:00:00 12.5998 09.11.2013-20:00:00 12.5948 09.11.2013-21:00:00 12.5797 09.11.2013-22:00:00 12.5596 09.11.2013-23:00:00 12.5496 09.12.2013-00:00:00 12.5245 09.12.2013-01:00:00 12.5094 09.12.2013-02:00:00 12.5044 09.12.2013-03:00:00 12.4843 09.12.2013-04:00:00 12.4743 09.12.2013-05:00:00 12.4692 09.12.2013-06:00:00 12.4592 09.12.2013-07:00:00 12.4391 09.12.2013-08:00:00 12.4341 09.12.2013-09:00:00 12.4240 09.12.2013-10:00:00 12.3788 09.12.2013-11:00:00 12.3688 09.12.2013-12:00:00 12.3387 09.12.2013-13:00:00 12.3236 09.12.2013-14:00:00 12.3035 09.12.2013-15:00:00 12.2885 09.12.2013-16:00:00 12.2734 09.12.2013-17:00:00 12.2684 09.12.2013-18:00:00 12.2583 09.12.2013-19:00:00 12.2433 09.12.2013-20:00:00 12.2382 09.12.2013-21:00:00 12.2332 09.12.2013-22:00:00 12.2081 09.12.2013-23:00:00 12.1930 09.13.2013-00:00:00 12.1730 09.13.2013-01:00:00 12.1629 09.13.2013-02:00:00 12.1529 09.13.2013-03:00:00 12.1428 09.13.2013-04:00:00 12.1378 09.13.2013-05:00:00 12.1378 09.13.2013-06:00:00 12.1278 09.13.2013-07:00:00 12.0926 09.13.2013-08:00:00 12.0876 09.13.2013-09:00:00 12.0574 09.13.2013-10:00:00 12.0424 09.13.2013-11:00:00 12.0273 09.13.2013-12:00:00 11.9871 09.13.2013-13:00:00 11.9520 09.13.2013-14:00:00 11.9018 09.13.2013-15:00:00 11.8767 09.13.2013-16:00:00 11.8566 09.13.2013-17:00:00 11.8315 09.13.2013-18:00:00 11.8214 09.13.2013-19:00:00 11.8214 09.13.2013-20:00:00 11.8114 09.13.2013-21:00:00 11.7913 09.13.2013-22:00:00 11.7812 09.13.2013-23:00:00 11.7712 09.14.2013-00:00:00 11.7511 09.14.2013-01:00:00 11.7511 09.14.2013-02:00:00 11.7361 09.14.2013-03:00:00 11.7310 09.14.2013-04:00:00 11.7260 09.14.2013-05:00:00 11.7260 09.14.2013-06:00:00 11.7160 09.14.2013-07:00:00 11.7059 09.14.2013-08:00:00 11.6657 09.14.2013-09:00:00 11.6607 09.14.2013-10:00:00 11.6306 09.14.2013-11:00:00 11.6055 09.14.2013-12:00:00 11.5954 09.14.2013-13:00:00 11.5854 09.14.2013-14:00:00 11.5854 09.14.2013-15:00:00 11.5754 09.14.2013-16:00:00 11.5553 09.14.2013-17:00:00 11.5402 09.14.2013-18:00:00 11.5101 09.14.2013-19:00:00 11.4950 09.14.2013-20:00:00 11.4950 09.14.2013-21:00:00 11.5000 09.14.2013-22:00:00 11.4900 09.14.2013-23:00:00 11.4749 09.15.2013-00:00:00 11.4548 09.15.2013-01:00:00 11.4297 09.15.2013-02:00:00 11.4297 09.15.2013-03:00:00 11.4096 09.15.2013-04:00:00 11.3996 09.15.2013-05:00:00 11.3946 09.15.2013-06:00:00 11.3895 09.15.2013-07:00:00 11.3845 09.15.2013-08:00:00 11.3544 09.15.2013-09:00:00 11.3443 09.15.2013-10:00:00 11.3293 09.15.2013-11:00:00 11.3092 09.15.2013-12:00:00 11.2841 09.15.2013-13:00:00 11.2489 09.15.2013-14:00:00 11.2238 09.15.2013-15:00:00 11.2138 09.15.2013-16:00:00 11.2037 09.15.2013-17:00:00 11.1937 09.15.2013-18:00:00 11.2791 09.15.2013-19:00:00 11.8767 09.15.2013-20:00:00 11.9369 09.15.2013-21:00:00 11.9520 09.15.2013-22:00:00 11.9671 09.15.2013-23:00:00 12.0323 09.16.2013-00:00:00 12.1981 09.16.2013-01:00:00 12.2784 09.16.2013-02:00:00 12.3839 09.16.2013-03:00:00 12.5044 09.16.2013-04:00:00 12.5797 09.16.2013-05:00:00 12.6199 09.16.2013-06:00:00 12.6651 09.16.2013-07:00:00 12.6802 09.16.2013-08:00:00 12.7354 09.16.2013-09:00:00 12.7806 09.16.2013-10:00:00 12.8208 09.16.2013-11:00:00 12.8559 09.16.2013-12:00:00 12.8609 09.16.2013-13:00:00 12.9162 09.16.2013-14:00:00 12.9262 09.16.2013-15:00:00 12.9513 09.16.2013-16:00:00 12.9915 09.16.2013-17:00:00 13.0518 09.16.2013-18:00:00 13.1171 09.16.2013-19:00:00 13.1723 09.16.2013-20:00:00 13.2175 09.16.2013-21:00:00 13.2727 09.16.2013-22:00:00 13.3129 09.16.2013-23:00:00 13.3330 09.17.2013-00:00:00 13.3631 09.17.2013-01:00:00 13.3933 09.17.2013-02:00:00 13.4334 09.17.2013-03:00:00 13.4585 09.17.2013-04:00:00 13.4987 09.17.2013-05:00:00 13.5088 09.17.2013-06:00:00 13.5289 09.17.2013-07:00:00 13.5339 09.17.2013-08:00:00 13.5389 09.17.2013-09:00:00 13.5590 09.17.2013-10:00:00 13.5791 09.17.2013-11:00:00 13.5941 09.17.2013-12:00:00 13.6042 09.17.2013-13:00:00 13.6092 09.17.2013-14:00:00 13.6142 09.17.2013-15:00:00 13.6142 09.17.2013-16:00:00 13.6293 09.17.2013-17:00:00 13.6343 09.17.2013-18:00:00 13.6293 09.17.2013-19:00:00 13.6393 09.17.2013-20:00:00 13.6444 09.17.2013-21:00:00 13.6594 09.17.2013-22:00:00 13.6695 09.17.2013-23:00:00 13.6745 09.18.2013-00:00:00 13.6845 09.18.2013-01:00:00 13.6996 09.18.2013-02:00:00 13.7197 09.18.2013-03:00:00 13.7297 09.18.2013-04:00:00 13.7347 09.18.2013-05:00:00 13.7347 09.18.2013-06:00:00 13.7398 09.18.2013-07:00:00 13.7850 09.18.2013-08:00:00 13.8302 09.18.2013-09:00:00 13.8502 09.18.2013-10:00:00 13.8553 09.18.2013-11:00:00 13.8502 09.18.2013-12:00:00 13.8553 09.18.2013-13:00:00 13.8703 09.18.2013-14:00:00 13.8754 09.18.2013-15:00:00 13.8653 09.18.2013-16:00:00 13.8653 09.18.2013-17:00:00 13.8754 09.18.2013-18:00:00 13.8804 09.18.2013-19:00:00 13.8754 09.18.2013-20:00:00 13.8804 09.18.2013-21:00:00 13.8854 09.18.2013-22:00:00 13.8854 09.18.2013-23:00:00 13.8754 09.19.2013-00:00:00 13.8754 09.19.2013-01:00:00 13.8754 09.19.2013-02:00:00 13.8754 09.19.2013-03:00:00 13.8854 09.19.2013-04:00:00 13.8904 09.19.2013-05:00:00 13.8804 09.19.2013-06:00:00 13.8804 09.19.2013-07:00:00 13.8603 09.19.2013-08:00:00 13.8553 09.19.2013-09:00:00 13.8502 09.19.2013-10:00:00 13.8452 09.19.2013-11:00:00 13.8352 09.19.2013-12:00:00 13.8201 09.19.2013-13:00:00 13.8000 09.19.2013-14:00:00 13.7749 09.19.2013-15:00:00 13.7448 09.19.2013-16:00:00 13.7297 09.19.2013-17:00:00 13.7297 09.19.2013-18:00:00 13.7197 09.19.2013-19:00:00 13.7096 09.19.2013-20:00:00 13.7046 09.19.2013-21:00:00 13.7046 09.19.2013-22:00:00 13.7046 09.19.2013-23:00:00 13.7046 09.20.2013-00:00:00 13.6946 09.20.2013-01:00:00 13.6946 09.20.2013-02:00:00 13.6946 09.20.2013-03:00:00 13.6895 09.20.2013-04:00:00 13.6795 09.20.2013-05:00:00 13.6745 09.20.2013-06:00:00 13.6644 09.20.2013-07:00:00 13.6544 09.20.2013-08:00:00 13.6343 09.20.2013-09:00:00 13.6142 09.20.2013-10:00:00 13.5992 09.20.2013-11:00:00 13.5992 09.20.2013-12:00:00 13.5891 09.20.2013-13:00:00 13.5841 09.20.2013-14:00:00 13.5740 09.20.2013-15:00:00 13.5540 09.20.2013-16:00:00 13.5489 09.20.2013-17:00:00 13.5489 09.20.2013-18:00:00 13.5791 09.20.2013-19:00:00 13.8603 09.20.2013-20:00:00 13.9507 09.20.2013-21:00:00 13.9758 09.20.2013-22:00:00 14.0160 09.20.2013-23:00:00 14.1315 09.21.2013-00:00:00 14.3072 09.21.2013-01:00:00 14.3976 09.21.2013-02:00:00 14.5081 09.21.2013-03:00:00 14.5634 09.21.2013-04:00:00 14.5885 09.21.2013-05:00:00 14.6236 09.21.2013-06:00:00 14.6588 09.21.2013-07:00:00 14.6939 09.21.2013-08:00:00 14.7240 09.21.2013-09:00:00 14.7592 09.21.2013-10:00:00 14.7944 09.21.2013-11:00:00 14.8094 09.21.2013-12:00:00 14.8195 09.21.2013-13:00:00 14.8345 09.21.2013-14:00:00 14.8596 09.21.2013-15:00:00 14.8546 09.21.2013-16:00:00 14.9350 09.21.2013-17:00:00 14.9651 09.21.2013-18:00:00 14.9852 09.21.2013-19:00:00 14.9952 09.21.2013-20:00:00 15.0103 09.21.2013-21:00:00 15.0254 09.21.2013-22:00:00 15.0404 09.21.2013-23:00:00 15.0505 09.22.2013-00:00:00 15.0555 09.22.2013-01:00:00 15.0756 09.22.2013-02:00:00 15.0756 09.22.2013-03:00:00 15.0856 09.22.2013-04:00:00 15.0906 09.22.2013-05:00:00 15.0957 09.22.2013-06:00:00 15.1258 09.22.2013-07:00:00 15.1308 09.22.2013-08:00:00 15.1409 09.22.2013-09:00:00 15.1861 09.22.2013-10:00:00 15.2112 09.22.2013-11:00:00 15.2564 09.22.2013-12:00:00 15.4924 09.22.2013-13:00:00 15.7385 09.22.2013-14:00:00 15.9695 09.22.2013-15:00:00 16.0649 09.22.2013-16:00:00 16.1804 09.22.2013-17:00:00 16.3160 09.22.2013-18:00:00 16.3863 09.22.2013-19:00:00 16.4516 09.22.2013-20:00:00 16.4968 09.22.2013-21:00:00 16.5872 09.22.2013-22:00:00 16.6273 09.22.2013-23:00:00 16.6725 09.23.2013-00:00:00 16.7127 09.23.2013-01:00:00 16.7529 09.23.2013-02:00:00 16.7880 09.23.2013-03:00:00 16.8131 09.23.2013-04:00:00 16.8583 09.23.2013-05:00:00 16.8885 09.23.2013-06:00:00 16.9186 09.23.2013-07:00:00 16.9286 09.23.2013-08:00:00 16.9588 09.23.2013-09:00:00 17.0140 09.23.2013-10:00:00 17.0693 09.23.2013-11:00:00 17.1496 09.23.2013-12:00:00 17.2048 09.23.2013-13:00:00 17.2601 09.23.2013-14:00:00 17.3354 09.23.2013-15:00:00 17.4007 09.23.2013-16:00:00 17.4610 09.23.2013-17:00:00 17.4861 09.23.2013-18:00:00 17.5262 09.23.2013-19:00:00 17.5363 09.23.2013-20:00:00 17.5513 09.23.2013-21:00:00 17.5564 09.23.2013-22:00:00 17.5714 09.23.2013-23:00:00 17.5815 09.24.2013-00:00:00 17.5965 09.24.2013-01:00:00 17.6066 09.24.2013-02:00:00 17.6116 09.24.2013-03:00:00 17.6217 09.24.2013-04:00:00 17.6367 09.24.2013-05:00:00 17.6518 09.24.2013-06:00:00 17.6518 09.24.2013-07:00:00 17.6568 09.24.2013-08:00:00 17.6669 09.24.2013-09:00:00 17.6769 09.24.2013-10:00:00 17.6920 09.24.2013-11:00:00 17.6920 09.24.2013-12:00:00 17.6970 09.24.2013-13:00:00 17.6970 09.24.2013-14:00:00 17.6970 09.24.2013-15:00:00 17.7020 09.24.2013-16:00:00 17.7070 09.24.2013-17:00:00 17.7171 09.24.2013-18:00:00 17.7171 09.24.2013-19:00:00 17.7070 09.24.2013-20:00:00 17.7120 09.24.2013-21:00:00 17.7171 09.24.2013-22:00:00 17.7070 09.24.2013-23:00:00 17.7120 09.25.2013-00:00:00 17.7120 09.25.2013-01:00:00 17.7070 09.25.2013-02:00:00 17.7120 09.25.2013-03:00:00 17.7171 09.25.2013-04:00:00 17.7221 09.25.2013-05:00:00 17.7171 09.25.2013-06:00:00 17.7070 09.25.2013-07:00:00 17.7070 09.25.2013-08:00:00 17.7070 09.25.2013-09:00:00 17.7070 09.25.2013-10:00:00 17.7020 09.25.2013-11:00:00 17.6920 09.25.2013-12:00:00 17.6769 09.25.2013-13:00:00 17.6719 09.25.2013-14:00:00 17.6769 09.25.2013-15:00:00 17.6719 09.25.2013-16:00:00 17.6669 09.25.2013-17:00:00 17.6618 09.25.2013-18:00:00 17.6568 09.25.2013-19:00:00 17.6568 09.25.2013-20:00:00 17.6669 09.25.2013-21:00:00 17.6568 09.25.2013-22:00:00 17.6468 09.25.2013-23:00:00 17.6417 09.26.2013-00:00:00 17.6367 09.26.2013-01:00:00 17.6367 09.26.2013-02:00:00 17.6367 09.26.2013-03:00:00 17.6317 09.26.2013-04:00:00 17.6317 09.26.2013-05:00:00 17.6317 09.26.2013-06:00:00 17.6317 09.26.2013-07:00:00 17.6267 09.26.2013-08:00:00 17.6166 09.26.2013-09:00:00 17.6166 09.26.2013-10:00:00 17.6066 09.26.2013-11:00:00 17.5865 09.26.2013-12:00:00 17.5614 09.26.2013-13:00:00 17.5513 09.26.2013-14:00:00 17.5513 09.26.2013-15:00:00 17.5513 09.26.2013-16:00:00 17.5463 09.26.2013-17:00:00 17.5413 09.26.2013-18:00:00 17.5313 09.26.2013-19:00:00 17.5313 09.26.2013-20:00:00 17.5313 09.26.2013-21:00:00 17.5262 09.26.2013-22:00:00 17.5262 09.26.2013-23:00:00 17.5262 09.27.2013-00:00:00 17.5162 09.27.2013-01:00:00 17.5162 09.27.2013-02:00:00 17.5112 09.27.2013-03:00:00 17.5062 09.27.2013-04:00:00 17.5011 09.27.2013-05:00:00 17.4961 09.27.2013-06:00:00 17.4911 09.27.2013-07:00:00 17.4760 09.27.2013-08:00:00 17.4760 09.27.2013-09:00:00 17.4710 09.27.2013-10:00:00 17.4710 09.27.2013-11:00:00 17.4810 09.27.2013-12:00:00 17.4861 09.27.2013-13:00:00 17.5714 09.27.2013-14:00:00 17.7271 09.27.2013-15:00:00 17.8627 09.27.2013-16:00:00 17.9933 09.27.2013-17:00:00 18.1489 09.27.2013-18:00:00 18.3498 09.27.2013-19:00:00 18.5055 09.27.2013-20:00:00 18.7566 09.27.2013-21:00:00 18.8872 09.27.2013-22:00:00 18.9374 09.27.2013-23:00:00 18.9826 09.28.2013-00:00:00 19.0278 09.28.2013-01:00:00 19.1232 09.28.2013-02:00:00 19.3843 09.28.2013-03:00:00 19.5099 09.28.2013-04:00:00 19.5902 09.28.2013-05:00:00 19.6756 09.28.2013-06:00:00 19.7509 09.28.2013-07:00:00 19.8212 09.28.2013-08:00:00 19.9116 09.28.2013-09:00:00 20.0171 09.28.2013-10:00:00 20.1326 09.28.2013-11:00:00 20.1878 09.28.2013-12:00:00 20.2380 09.28.2013-13:00:00 20.3134 09.28.2013-14:00:00 20.3987 09.28.2013-15:00:00 20.4992 09.28.2013-16:00:00 20.6699 09.28.2013-17:00:00 20.7302 09.28.2013-18:00:00 20.8407 09.28.2013-19:00:00 21.0767 09.28.2013-20:00:00 21.2876 09.28.2013-21:00:00 21.5136 09.28.2013-22:00:00 21.7647 09.28.2013-23:00:00 21.8500 09.29.2013-00:00:00 21.9354 09.29.2013-01:00:00 21.9907 09.29.2013-02:00:00 22.0559 09.29.2013-03:00:00 22.0961 09.29.2013-04:00:00 22.1162 09.29.2013-05:00:00 22.1714 09.29.2013-06:00:00 22.2317 09.29.2013-07:00:00 22.3422 09.29.2013-08:00:00 22.4677 09.29.2013-09:00:00 22.6686 09.29.2013-10:00:00 22.7540 09.29.2013-11:00:00 22.7992 09.29.2013-12:00:00 22.8343 09.29.2013-13:00:00 22.8444 09.29.2013-14:00:00 22.8494 09.29.2013-15:00:00 22.8494 09.29.2013-16:00:00 22.8494 09.29.2013-17:00:00 22.8594 09.29.2013-18:00:00 22.8594 09.29.2013-19:00:00 22.8594 09.29.2013-20:00:00 22.8645 09.29.2013-21:00:00 22.8795 09.29.2013-22:00:00 22.9800 09.29.2013-23:00:00 23.0603 09.30.2013-00:00:00 23.0754 09.30.2013-01:00:00 23.0955 09.30.2013-02:00:00 23.1708 09.30.2013-03:00:00 23.3466 09.30.2013-04:00:00 23.4621 09.30.2013-05:00:00 23.6228 09.30.2013-06:00:00 23.7132 09.30.2013-07:00:00 23.7684 09.30.2013-08:00:00 23.7784 09.30.2013-09:00:00 23.7734 09.30.2013-10:00:00 23.7885 09.30.2013-11:00:00 23.8236 09.30.2013-12:00:00 23.9994 09.30.2013-13:00:00 24.1400 09.30.2013-14:00:00 24.2053 09.30.2013-15:00:00 24.2455 09.30.2013-16:00:00 24.2555 09.30.2013-17:00:00 24.2656 09.30.2013-18:00:00 24.2957 09.30.2013-19:00:00 24.3007 09.30.2013-20:00:00 24.3158 09.30.2013-21:00:00 24.3409 09.30.2013-22:00:00 24.3610 09.30.2013-23:00:00 24.3961 10.01.2013-00:00:00 24.4162 10.01.2013-01:00:00 24.4263 10.01.2013-02:00:00 24.4614 10.01.2013-03:00:00 24.4715 10.01.2013-04:00:00 24.5066 10.01.2013-05:00:00 24.5267 10.01.2013-06:00:00 24.5367 10.01.2013-07:00:00 24.5870 10.01.2013-08:00:00 24.6121 10.01.2013-09:00:00 24.6322 10.01.2013-10:00:00 24.6422 10.01.2013-11:00:00 24.6522 10.01.2013-12:00:00 24.6522 10.01.2013-13:00:00 24.6723 10.01.2013-14:00:00 24.7728 10.01.2013-15:00:00 24.8029 10.01.2013-16:00:00 24.8180 10.01.2013-17:00:00 24.8632 10.01.2013-18:00:00 24.8531 10.01.2013-19:00:00 24.8782 10.01.2013-20:00:00 24.8933 10.01.2013-21:00:00 24.8883 10.01.2013-22:00:00 24.8682 10.01.2013-23:00:00 24.8581 10.02.2013-00:00:00 24.8230 10.02.2013-01:00:00 24.8280 10.02.2013-02:00:00 24.8230 10.02.2013-03:00:00 24.8230 10.02.2013-04:00:00 24.8380 10.02.2013-05:00:00 24.8481 10.02.2013-06:00:00 24.8380 10.02.2013-07:00:00 24.8230 10.02.2013-08:00:00 24.8180 10.02.2013-09:00:00 24.8079 10.02.2013-10:00:00 24.8029 10.02.2013-11:00:00 24.7928 10.02.2013-12:00:00 24.7828 10.02.2013-13:00:00 24.7778 10.02.2013-14:00:00 24.7979 10.02.2013-15:00:00 24.8129 10.02.2013-16:00:00 24.8230 10.02.2013-17:00:00 24.8180 10.02.2013-18:00:00 24.8129 10.02.2013-19:00:00 24.8029 10.02.2013-20:00:00 24.7828 10.02.2013-21:00:00 24.7728 10.02.2013-22:00:00 24.7577 10.02.2013-23:00:00 24.7426 10.03.2013-00:00:00 24.7276 10.03.2013-01:00:00 24.6974 10.03.2013-02:00:00 24.6773 10.03.2013-03:00:00 24.6673 10.03.2013-04:00:00 24.6623 10.03.2013-05:00:00 24.6673 10.03.2013-06:00:00 24.6673 10.03.2013-07:00:00 24.6422 10.03.2013-08:00:00 24.6271 10.03.2013-09:00:00 24.6271 10.03.2013-10:00:00 24.6121 10.03.2013-11:00:00 24.5970 10.03.2013-12:00:00 24.5769 10.03.2013-13:00:00 24.5568 10.03.2013-14:00:00 24.5518 10.03.2013-15:00:00 24.5267 10.03.2013-16:00:00 24.5166 10.03.2013-17:00:00 24.4915 10.03.2013-18:00:00 24.4765 10.03.2013-19:00:00 24.4463 10.03.2013-20:00:00 24.4313 10.03.2013-21:00:00 24.4263 10.03.2013-22:00:00 24.4162 10.03.2013-23:00:00 24.4011 10.04.2013-00:00:00 24.3861 10.04.2013-01:00:00 24.3760 10.04.2013-02:00:00 24.3660 10.04.2013-03:00:00 24.3559 10.04.2013-04:00:00 24.3459 10.04.2013-05:00:00 24.3308 10.04.2013-06:00:00 24.3108 10.04.2013-07:00:00 24.2806 10.04.2013-08:00:00 24.2656 10.04.2013-09:00:00 24.2555 10.04.2013-10:00:00 24.2354 10.04.2013-11:00:00 24.2153 10.04.2013-12:00:00 24.2003 10.04.2013-13:00:00 24.1852 10.04.2013-14:00:00 24.1752 10.04.2013-15:00:00 24.1651 10.04.2013-16:00:00 24.1501 10.04.2013-17:00:00 24.1199 10.04.2013-18:00:00 24.1149 10.04.2013-19:00:00 24.0998 10.04.2013-20:00:00 24.0948 10.04.2013-21:00:00 24.0998 10.04.2013-22:00:00 24.0797 10.04.2013-23:00:00 24.0697 10.05.2013-00:00:00 24.0496 10.05.2013-01:00:00 24.0295 10.05.2013-02:00:00 24.0044 10.05.2013-03:00:00 23.9743 10.05.2013-04:00:00 23.9642 10.05.2013-05:00:00 23.9391 10.05.2013-06:00:00 23.9190 10.05.2013-07:00:00 23.9140 10.05.2013-08:00:00 23.8839 10.05.2013-09:00:00 23.8588 10.05.2013-10:00:00 23.8337 10.05.2013-11:00:00 23.8236 10.05.2013-12:00:00 23.8136 10.05.2013-13:00:00 23.8086 10.05.2013-14:00:00 23.7885 10.05.2013-15:00:00 23.7634 10.05.2013-16:00:00 23.7383 10.05.2013-17:00:00 23.7383 10.05.2013-18:00:00 23.7081 10.05.2013-19:00:00 23.6981 10.05.2013-20:00:00 23.6830 10.05.2013-21:00:00 23.6680 10.05.2013-22:00:00 23.6177 10.05.2013-23:00:00 23.5977 10.06.2013-00:00:00 23.5474 10.06.2013-01:00:00 23.5223 10.06.2013-02:00:00 23.4922 10.06.2013-03:00:00 23.4671 10.06.2013-04:00:00 23.4520 10.06.2013-05:00:00 23.4269 10.06.2013-06:00:00 23.3817 10.06.2013-07:00:00 23.3767 10.06.2013-08:00:00 23.3767 10.06.2013-09:00:00 23.3415 10.06.2013-10:00:00 23.3214 10.06.2013-11:00:00 23.2813 10.06.2013-12:00:00 23.2461 10.06.2013-13:00:00 23.2160 10.06.2013-14:00:00 23.1909 10.06.2013-15:00:00 23.1708 10.06.2013-16:00:00 23.1256 10.06.2013-17:00:00 23.1206 10.06.2013-18:00:00 23.0854 10.06.2013-19:00:00 23.0352 10.06.2013-20:00:00 23.0051 10.06.2013-21:00:00 22.9549 10.06.2013-22:00:00 22.9247 10.06.2013-23:00:00 22.9046 10.07.2013-00:00:00 22.9097 10.07.2013-01:00:00 23.0402 10.07.2013-02:00:00 23.1507 10.07.2013-03:00:00 23.1909 10.07.2013-04:00:00 23.2461 10.07.2013-05:00:00 23.3064 10.07.2013-06:00:00 23.3315 10.07.2013-07:00:00 23.3365 10.07.2013-08:00:00 23.3365 10.07.2013-09:00:00 23.3214 10.07.2013-10:00:00 23.3164 10.07.2013-11:00:00 23.3064 10.07.2013-12:00:00 23.2913 10.07.2013-13:00:00 23.2863 10.07.2013-14:00:00 23.2813 10.07.2013-15:00:00 23.2963 10.07.2013-16:00:00 23.3014 10.07.2013-17:00:00 23.3014 10.07.2013-18:00:00 23.2913 10.07.2013-19:00:00 23.2913 10.07.2013-20:00:00 23.2863 10.07.2013-21:00:00 23.2813 10.07.2013-22:00:00 23.2813 10.07.2013-23:00:00 23.2763 10.08.2013-00:00:00 23.2662 10.08.2013-01:00:00 23.2712 10.08.2013-02:00:00 23.2763 10.08.2013-03:00:00 23.2763 10.08.2013-04:00:00 23.2612 10.08.2013-05:00:00 23.2612 10.08.2013-06:00:00 23.2461 10.08.2013-07:00:00 23.2511 10.08.2013-08:00:00 23.2361 10.08.2013-09:00:00 23.2562 10.08.2013-10:00:00 23.2763 10.08.2013-11:00:00 23.2813 10.08.2013-12:00:00 23.2913 10.08.2013-13:00:00 23.2813 10.08.2013-14:00:00 23.3064 10.08.2013-15:00:00 23.3265 10.08.2013-16:00:00 23.3315 10.08.2013-17:00:00 23.3415 10.08.2013-18:00:00 23.3415 10.08.2013-19:00:00 23.3516 10.08.2013-20:00:00 23.3516 10.08.2013-21:00:00 23.3466 10.08.2013-22:00:00 23.3415 10.08.2013-23:00:00 23.3315 10.09.2013-00:00:00 23.3415 10.09.2013-01:00:00 23.3365 10.09.2013-02:00:00 23.3265 10.09.2013-03:00:00 23.3265 10.09.2013-04:00:00 23.3014 10.09.2013-05:00:00 23.2963 10.09.2013-06:00:00 23.2863 10.09.2013-07:00:00 23.2863 10.09.2013-08:00:00 23.2712 10.09.2013-09:00:00 23.2712 10.09.2013-10:00:00 23.2662 10.09.2013-11:00:00 23.2461 10.09.2013-12:00:00 23.2361 10.09.2013-13:00:00 23.2110 10.09.2013-14:00:00 23.2059 10.09.2013-15:00:00 23.1909 10.09.2013-16:00:00 23.1859 10.09.2013-17:00:00 23.1607 10.09.2013-18:00:00 23.1607 10.09.2013-19:00:00 23.1507 10.09.2013-20:00:00 23.1407 10.09.2013-21:00:00 23.1306 10.09.2013-22:00:00 23.1256 10.09.2013-23:00:00 23.0955 10.10.2013-00:00:00 23.0854 10.10.2013-01:00:00 23.0904 10.10.2013-02:00:00 23.0704 10.10.2013-03:00:00 23.0603 10.10.2013-04:00:00 23.0402 10.10.2013-05:00:00 23.0302 10.10.2013-06:00:00 22.9950 10.10.2013-07:00:00 22.9850 10.10.2013-08:00:00 22.9649 10.10.2013-09:00:00 22.9498 10.10.2013-10:00:00 22.9348 10.10.2013-11:00:00 22.9247 10.10.2013-12:00:00 22.8946 10.10.2013-13:00:00 22.8795 10.10.2013-14:00:00 22.8544 10.10.2013-15:00:00 22.8444 10.10.2013-16:00:00 22.8343 10.10.2013-17:00:00 22.8142 10.10.2013-18:00:00 22.7942 10.10.2013-19:00:00 22.7791 10.10.2013-20:00:00 22.7741 10.10.2013-21:00:00 22.7640 10.10.2013-22:00:00 22.7640 10.10.2013-23:00:00 22.7389 10.11.2013-00:00:00 22.7389 10.11.2013-01:00:00 22.7238 10.11.2013-02:00:00 22.7088 10.11.2013-03:00:00 22.6837 10.11.2013-04:00:00 22.6686 10.11.2013-05:00:00 22.6636 10.11.2013-06:00:00 22.6485 10.11.2013-07:00:00 22.6385 10.11.2013-08:00:00 22.6083 10.11.2013-09:00:00 22.5933 10.11.2013-10:00:00 22.5631 10.11.2013-11:00:00 22.5380 10.11.2013-12:00:00 22.5180 10.11.2013-13:00:00 22.4828 10.11.2013-14:00:00 22.4627 10.11.2013-15:00:00 22.4577 10.11.2013-16:00:00 22.4376 10.11.2013-17:00:00 22.4326 10.11.2013-18:00:00 22.4125 10.11.2013-19:00:00 22.3924 10.11.2013-20:00:00 22.3773 10.11.2013-21:00:00 22.3673 10.11.2013-22:00:00 22.3472 10.11.2013-23:00:00 22.3271 10.12.2013-00:00:00 22.3121 10.12.2013-01:00:00 22.3070 10.12.2013-02:00:00 22.3070 10.12.2013-03:00:00 22.2970 10.12.2013-04:00:00 22.3020 10.12.2013-05:00:00 22.3121 10.12.2013-06:00:00 22.3070 10.12.2013-07:00:00 22.2869 10.12.2013-08:00:00 22.2719 10.12.2013-09:00:00 22.2518 10.12.2013-10:00:00 22.2468 10.12.2013-11:00:00 22.2418 10.12.2013-12:00:00 22.2317 10.12.2013-13:00:00 22.2267 10.12.2013-14:00:00 22.2116 10.12.2013-15:00:00 22.1915 10.12.2013-16:00:00 22.1865 10.12.2013-17:00:00 22.1815 10.12.2013-18:00:00 22.1815 10.12.2013-19:00:00 22.1614 10.12.2013-20:00:00 22.1514 10.12.2013-21:00:00 22.1463 10.12.2013-22:00:00 22.1363 10.12.2013-23:00:00 22.1262 10.13.2013-00:00:00 22.1112 10.13.2013-01:00:00 22.1062 10.13.2013-02:00:00 22.0911 10.13.2013-03:00:00 22.0811 10.13.2013-04:00:00 22.0710 10.13.2013-05:00:00 22.0559 10.13.2013-06:00:00 22.0409 10.13.2013-07:00:00 22.0258 10.13.2013-08:00:00 22.0208 10.13.2013-09:00:00 22.0107 10.13.2013-10:00:00 22.0007 10.13.2013-11:00:00 21.9856 10.13.2013-12:00:00 21.9605 10.13.2013-13:00:00 21.9404 10.13.2013-14:00:00 21.9103 10.13.2013-15:00:00 21.8802 10.13.2013-16:00:00 21.8601 10.13.2013-17:00:00 21.8500 10.13.2013-18:00:00 21.8300 10.13.2013-19:00:00 21.8300 10.13.2013-20:00:00 21.8049 10.13.2013-21:00:00 21.7697 10.13.2013-22:00:00 21.7345 10.13.2013-23:00:00 21.7094 10.14.2013-00:00:00 21.6893 10.14.2013-01:00:00 21.6693 10.14.2013-02:00:00 21.6592 10.14.2013-03:00:00 21.6492 10.14.2013-04:00:00 21.6341 10.14.2013-05:00:00 21.6090 10.14.2013-06:00:00 21.5789 10.14.2013-07:00:00 21.5538 10.14.2013-08:00:00 21.5186 10.14.2013-09:00:00 21.4835 10.14.2013-10:00:00 21.4734 10.14.2013-11:00:00 21.4533 10.14.2013-12:00:00 21.4433 10.14.2013-13:00:00 21.4081 10.14.2013-14:00:00 21.3880 10.14.2013-15:00:00 21.3780 10.14.2013-16:00:00 21.3579 10.14.2013-17:00:00 21.3479 10.14.2013-18:00:00 21.3228 10.14.2013-19:00:00 21.3027 10.14.2013-20:00:00 21.2826 10.14.2013-21:00:00 21.2675 10.14.2013-22:00:00 21.2374 10.14.2013-23:00:00 21.2123 10.15.2013-00:00:00 21.1821 10.15.2013-01:00:00 21.1520 10.15.2013-02:00:00 21.1219 10.15.2013-03:00:00 21.0917 10.15.2013-04:00:00 21.0566 10.15.2013-05:00:00 21.0466 10.15.2013-06:00:00 21.0265 10.15.2013-07:00:00 21.0064 10.15.2013-08:00:00 20.9712 10.15.2013-09:00:00 20.9461 10.15.2013-10:00:00 20.9210 10.15.2013-11:00:00 20.8859 10.15.2013-12:00:00 20.8658 10.15.2013-13:00:00 20.8206 10.15.2013-14:00:00 20.7854 10.15.2013-15:00:00 20.7704 10.15.2013-16:00:00 20.7452 10.15.2013-17:00:00 20.7051 10.15.2013-18:00:00 20.6749 10.15.2013-19:00:00 20.6599 10.15.2013-20:00:00 20.6398 10.15.2013-21:00:00 20.6197 10.15.2013-22:00:00 20.5896 10.15.2013-23:00:00 20.5745 10.16.2013-00:00:00 20.5343 10.16.2013-01:00:00 20.5142 10.16.2013-02:00:00 20.4942 10.16.2013-03:00:00 20.4841 10.16.2013-04:00:00 20.4540 10.16.2013-05:00:00 20.3987 10.16.2013-06:00:00 20.3786 10.16.2013-07:00:00 20.3586 10.16.2013-08:00:00 20.3284 10.16.2013-09:00:00 20.3134 10.16.2013-10:00:00 20.2782 10.16.2013-11:00:00 20.2431 10.16.2013-12:00:00 20.2029 10.16.2013-13:00:00 20.1828 10.16.2013-14:00:00 20.1476 10.16.2013-15:00:00 20.1225 10.16.2013-16:00:00 20.0974 10.16.2013-17:00:00 20.0974 10.16.2013-18:00:00 20.0723 10.16.2013-19:00:00 20.0472 10.16.2013-20:00:00 20.0321 10.16.2013-21:00:00 20.0121 10.16.2013-22:00:00 19.9970 10.16.2013-23:00:00 19.9719 10.17.2013-00:00:00 19.9618 10.17.2013-01:00:00 19.9518 10.17.2013-02:00:00 19.9317 10.17.2013-03:00:00 19.9217 10.17.2013-04:00:00 19.9116 10.17.2013-05:00:00 19.8915 10.17.2013-06:00:00 19.8614 10.17.2013-07:00:00 19.8514 10.17.2013-08:00:00 19.8262 10.17.2013-09:00:00 19.8112 10.17.2013-10:00:00 19.7911 10.17.2013-11:00:00 19.7660 10.17.2013-12:00:00 19.7459 10.17.2013-13:00:00 19.7057 10.17.2013-14:00:00 19.6806 10.17.2013-15:00:00 19.6605 10.17.2013-16:00:00 19.6404 10.17.2013-17:00:00 19.6304 10.17.2013-18:00:00 19.6053 10.17.2013-19:00:00 19.6003 10.17.2013-20:00:00 19.5752 10.17.2013-21:00:00 19.5551 10.17.2013-22:00:00 19.5149 10.17.2013-23:00:00 19.4898 10.18.2013-00:00:00 19.4546 10.18.2013-01:00:00 19.4245 10.18.2013-02:00:00 19.4044 10.18.2013-03:00:00 19.3693 10.18.2013-04:00:00 19.3542 10.18.2013-05:00:00 19.2939 10.18.2013-06:00:00 19.2789 10.18.2013-07:00:00 19.2487 10.18.2013-08:00:00 19.2387 10.18.2013-09:00:00 19.2236 10.18.2013-10:00:00 19.1834 10.18.2013-11:00:00 19.1684 10.18.2013-12:00:00 19.1383 10.18.2013-13:00:00 19.1081 10.18.2013-14:00:00 19.0981 10.18.2013-15:00:00 19.0629 10.18.2013-16:00:00 19.0328 10.18.2013-17:00:00 19.0127 10.18.2013-18:00:00 18.9976 10.18.2013-19:00:00 18.9776 10.18.2013-20:00:00 18.9575 10.18.2013-21:00:00 18.9474 10.18.2013-22:00:00 18.9273 10.18.2013-23:00:00 18.9173 10.19.2013-00:00:00 18.8922 10.19.2013-01:00:00 18.8771 10.19.2013-02:00:00 18.8369 10.19.2013-03:00:00 18.8169 10.19.2013-04:00:00 18.7817 10.19.2013-05:00:00 18.7717 10.19.2013-06:00:00 18.7516 10.19.2013-07:00:00 18.7114 10.19.2013-08:00:00 18.6963 10.19.2013-09:00:00 18.6662 10.19.2013-10:00:00 18.6612 10.19.2013-11:00:00 18.6461 10.19.2013-12:00:00 18.6260 10.19.2013-13:00:00 18.6009 10.19.2013-14:00:00 18.5758 10.19.2013-15:00:00 18.5557 10.19.2013-16:00:00 18.5356 10.19.2013-17:00:00 18.4804 10.19.2013-18:00:00 18.4653 10.19.2013-19:00:00 18.4553 10.19.2013-20:00:00 18.4251 10.19.2013-21:00:00 18.4251 10.19.2013-22:00:00 18.4251 10.19.2013-23:00:00 18.4151 10.20.2013-00:00:00 18.3850 10.20.2013-01:00:00 18.3699 10.20.2013-02:00:00 18.3297 10.20.2013-03:00:00 18.3096 10.20.2013-04:00:00 18.3046 10.20.2013-05:00:00 18.2946 10.20.2013-06:00:00 18.2845 10.20.2013-07:00:00 18.2645 10.20.2013-08:00:00 18.2393 10.20.2013-09:00:00 18.2243 10.20.2013-10:00:00 18.1791 10.20.2013-11:00:00 18.1540 10.20.2013-12:00:00 18.0937 10.20.2013-13:00:00 18.0485 10.20.2013-14:00:00 18.0184 10.20.2013-15:00:00 17.9882 10.20.2013-16:00:00 17.9682 10.20.2013-17:00:00 17.9481 10.20.2013-18:00:00 17.9330 10.20.2013-19:00:00 17.9330 10.20.2013-20:00:00 17.9129 10.20.2013-21:00:00 17.8878 10.20.2013-22:00:00 17.8778 10.20.2013-23:00:00 17.8577 10.21.2013-00:00:00 17.8476 10.21.2013-01:00:00 17.8376 10.21.2013-02:00:00 17.8175 10.21.2013-03:00:00 17.8075 10.21.2013-04:00:00 17.7874 10.21.2013-05:00:00 17.7673 10.21.2013-06:00:00 17.7422 10.21.2013-07:00:00 17.7120 10.21.2013-08:00:00 17.6769 10.21.2013-09:00:00 17.6417 10.21.2013-10:00:00 17.6016 10.21.2013-11:00:00 17.5815 10.21.2013-12:00:00 17.5363 10.21.2013-13:00:00 17.5062 10.21.2013-14:00:00 17.4810 10.21.2013-15:00:00 17.4409 10.21.2013-16:00:00 17.4158 10.21.2013-17:00:00 17.4057 10.21.2013-18:00:00 17.3957 10.21.2013-19:00:00 17.3906 10.21.2013-20:00:00 17.3655 10.21.2013-21:00:00 17.3505 10.21.2013-22:00:00 17.3404 10.21.2013-23:00:00 17.3304 10.22.2013-00:00:00 17.3153 10.22.2013-01:00:00 17.3003 10.22.2013-02:00:00 17.2852 10.22.2013-03:00:00 17.2701 10.22.2013-04:00:00 17.2551 10.22.2013-05:00:00 17.2299 10.22.2013-06:00:00 17.2149 10.22.2013-07:00:00 17.1848 10.22.2013-08:00:00 17.1546 10.22.2013-09:00:00 17.0994 10.22.2013-10:00:00 17.0944 10.22.2013-11:00:00 17.0592 10.22.2013-12:00:00 17.0391 10.22.2013-13:00:00 17.0190 10.22.2013-14:00:00 17.0040 10.22.2013-15:00:00 16.9839 10.22.2013-16:00:00 16.9487 10.22.2013-17:00:00 16.9186 10.22.2013-18:00:00 16.9035 10.22.2013-19:00:00 16.8935 10.22.2013-20:00:00 16.8834 10.22.2013-21:00:00 16.8734 10.22.2013-22:00:00 16.8382 10.22.2013-23:00:00 16.8282 10.23.2013-00:00:00 16.8131 10.23.2013-01:00:00 16.7830 10.23.2013-02:00:00 16.7730 10.23.2013-03:00:00 16.7579 10.23.2013-04:00:00 16.7378 10.23.2013-05:00:00 16.7077 10.23.2013-06:00:00 16.6926 10.23.2013-07:00:00 16.6775 10.23.2013-08:00:00 16.6775 10.23.2013-09:00:00 16.6374 10.23.2013-10:00:00 16.6072 10.23.2013-11:00:00 16.5872 10.23.2013-12:00:00 16.5420 10.23.2013-13:00:00 16.5018 10.23.2013-14:00:00 16.4666 10.23.2013-15:00:00 16.4365 10.23.2013-16:00:00 16.4265 10.23.2013-17:00:00 16.4114 10.23.2013-18:00:00 16.3963 10.23.2013-19:00:00 16.3813 10.23.2013-20:00:00 16.3762 10.23.2013-21:00:00 16.3612 10.23.2013-22:00:00 16.3461 10.23.2013-23:00:00 16.3361 10.24.2013-00:00:00 16.3310 10.24.2013-01:00:00 16.3210 10.24.2013-02:00:00 16.3160 10.24.2013-03:00:00 16.3009 10.24.2013-04:00:00 16.2909 10.24.2013-05:00:00 16.2858 10.24.2013-06:00:00 16.2758 10.24.2013-07:00:00 16.2758 10.24.2013-08:00:00 16.2658 10.24.2013-09:00:00 16.2457 10.24.2013-10:00:00 16.2256 10.24.2013-11:00:00 16.2055 10.24.2013-12:00:00 16.1854 10.24.2013-13:00:00 16.1703 10.24.2013-14:00:00 16.1603 10.24.2013-15:00:00 16.1352 10.24.2013-16:00:00 16.1151 10.24.2013-17:00:00 16.1051 10.24.2013-18:00:00 16.0900 10.24.2013-19:00:00 16.0749 10.24.2013-20:00:00 16.0498 10.24.2013-21:00:00 16.0347 10.24.2013-22:00:00 16.0297 10.24.2013-23:00:00 16.0197 10.25.2013-00:00:00 15.9946 10.25.2013-01:00:00 15.9795 10.25.2013-02:00:00 15.9494 10.25.2013-03:00:00 15.9293 10.25.2013-04:00:00 15.9142 10.25.2013-05:00:00 15.8941 10.25.2013-06:00:00 15.8690 10.25.2013-07:00:00 15.8540 10.25.2013-08:00:00 15.8339 10.25.2013-09:00:00 15.8238 10.25.2013-10:00:00 15.8037 10.25.2013-11:00:00 15.7736 10.25.2013-12:00:00 15.7385 10.25.2013-13:00:00 15.7134 10.25.2013-14:00:00 15.6983 10.25.2013-15:00:00 15.6933 10.25.2013-16:00:00 15.6832 10.25.2013-17:00:00 15.6732 10.25.2013-18:00:00 15.6631 10.25.2013-19:00:00 15.6682 10.25.2013-20:00:00 15.6581 10.25.2013-21:00:00 15.6380 10.25.2013-22:00:00 15.6380 10.25.2013-23:00:00 15.6280 10.26.2013-00:00:00 15.6079 10.26.2013-01:00:00 15.5878 10.26.2013-02:00:00 15.5627 10.26.2013-03:00:00 15.5527 10.26.2013-04:00:00 15.5426 10.26.2013-05:00:00 15.5376 10.26.2013-06:00:00 15.5225 10.26.2013-07:00:00 15.5024 10.26.2013-08:00:00 15.5024 10.26.2013-09:00:00 15.4723 10.26.2013-10:00:00 15.4623 10.26.2013-11:00:00 15.4472 10.26.2013-12:00:00 15.4372 10.26.2013-13:00:00 15.4271 10.26.2013-14:00:00 15.4120 10.26.2013-15:00:00 15.4020 10.26.2013-16:00:00 15.3869 10.26.2013-17:00:00 15.3869 10.26.2013-18:00:00 15.3819 10.26.2013-19:00:00 15.3668 10.26.2013-20:00:00 15.3468 10.26.2013-21:00:00 15.3367 10.26.2013-22:00:00 15.3317 10.26.2013-23:00:00 15.3317 10.27.2013-00:00:00 15.3216 10.27.2013-01:00:00 15.3166 10.27.2013-02:00:00 15.3016 10.27.2013-03:00:00 15.2965 10.27.2013-04:00:00 15.2915 10.27.2013-05:00:00 15.2865 10.27.2013-06:00:00 15.2765 10.27.2013-07:00:00 15.2765 10.27.2013-08:00:00 15.2765 10.27.2013-09:00:00 15.2765 10.27.2013-10:00:00 15.2614 10.27.2013-11:00:00 15.2915 10.27.2013-12:00:00 15.2965 10.27.2013-13:00:00 15.3116 10.27.2013-14:00:00 15.3317 10.27.2013-15:00:00 15.3317 10.27.2013-16:00:00 15.3267 10.27.2013-17:00:00 15.3267 10.27.2013-18:00:00 15.3116 10.27.2013-19:00:00 15.3066 10.27.2013-20:00:00 15.3066 10.27.2013-21:00:00 15.3016 10.27.2013-22:00:00 15.3016 10.27.2013-23:00:00 15.3016 10.28.2013-00:00:00 15.2965 10.28.2013-01:00:00 15.2915 10.28.2013-02:00:00 15.2865 10.28.2013-03:00:00 15.2915 10.28.2013-04:00:00 15.2815 10.28.2013-05:00:00 15.2765 10.28.2013-06:00:00 15.2765 10.28.2013-07:00:00 15.2765 10.28.2013-08:00:00 15.2714 10.28.2013-09:00:00 15.2614 10.28.2013-10:00:00 15.2513 10.28.2013-11:00:00 15.2463 10.28.2013-12:00:00 15.2363 10.28.2013-13:00:00 15.2363 10.28.2013-14:00:00 15.2112 10.28.2013-15:00:00 15.2011 10.28.2013-16:00:00 15.1760 10.28.2013-17:00:00 15.1660 10.28.2013-18:00:00 15.1559 10.28.2013-19:00:00 15.1509 10.28.2013-20:00:00 15.1409 10.28.2013-21:00:00 15.1358 10.28.2013-22:00:00 15.1308 10.28.2013-23:00:00 15.1258 10.29.2013-00:00:00 15.1308 10.29.2013-01:00:00 15.1258 10.29.2013-02:00:00 15.1208 10.29.2013-03:00:00 15.1208 10.29.2013-04:00:00 15.1107 10.29.2013-05:00:00 15.1057 10.29.2013-06:00:00 15.0957 10.29.2013-07:00:00 15.0856 10.29.2013-08:00:00 15.0856 10.29.2013-09:00:00 15.0756 10.29.2013-10:00:00 15.0605 10.29.2013-11:00:00 15.0254 10.29.2013-12:00:00 15.0153 10.29.2013-13:00:00 15.0053 10.29.2013-14:00:00 14.9802 10.29.2013-15:00:00 14.9701 10.29.2013-16:00:00 14.9651 10.29.2013-17:00:00 14.9601 10.29.2013-18:00:00 14.9350 10.29.2013-19:00:00 14.9249 10.29.2013-20:00:00 14.9199 10.29.2013-21:00:00 14.9048 10.29.2013-22:00:00 14.8898 10.29.2013-23:00:00 14.8898 10.30.2013-00:00:00 14.8747 10.30.2013-01:00:00 14.8697 10.30.2013-02:00:00 14.8697 10.30.2013-03:00:00 14.8647 10.30.2013-04:00:00 14.8647 10.30.2013-05:00:00 14.8596 10.30.2013-06:00:00 14.8546 10.30.2013-07:00:00 14.8496 10.30.2013-08:00:00 14.8446 10.30.2013-09:00:00 14.8345 10.30.2013-10:00:00 14.8195 10.30.2013-11:00:00 14.8144 10.30.2013-12:00:00 14.8044 10.30.2013-13:00:00 14.7944 10.30.2013-14:00:00 14.7893 10.30.2013-15:00:00 14.7743 10.30.2013-16:00:00 14.7743 10.30.2013-17:00:00 14.7743 10.30.2013-18:00:00 14.7692 10.30.2013-19:00:00 14.7692 10.30.2013-20:00:00 14.7692 10.30.2013-21:00:00 14.7642 10.30.2013-22:00:00 14.7542 10.30.2013-23:00:00 14.7492 10.31.2013-00:00:00 14.7492 10.31.2013-01:00:00 14.7492 10.31.2013-02:00:00 14.7391 10.31.2013-03:00:00 14.7692 10.31.2013-04:00:00 14.8295 10.31.2013-05:00:00 15.2061 10.31.2013-06:00:00 15.5175 10.31.2013-07:00:00 15.7636 10.31.2013-08:00:00 15.8992 10.31.2013-09:00:00 16.0046 10.31.2013-10:00:00 16.1553 10.31.2013-11:00:00 16.2406 10.31.2013-12:00:00 16.2909 10.31.2013-13:00:00 16.3461 10.31.2013-14:00:00 16.4114 10.31.2013-15:00:00 16.4968 10.31.2013-16:00:00 16.5721 10.31.2013-17:00:00 16.6826 10.31.2013-18:00:00 16.7981 10.31.2013-19:00:00 16.9236 10.31.2013-20:00:00 16.9889 10.31.2013-21:00:00 17.0642 10.31.2013-22:00:00 17.1546 10.31.2013-23:00:00 17.2751 11.01.2013-00:00:00 17.3505 11.01.2013-01:00:00 17.4610 11.01.2013-02:00:00 17.5262 11.01.2013-03:00:00 17.5564 11.01.2013-04:00:00 17.6217 11.01.2013-05:00:00 17.6920 11.01.2013-06:00:00 17.7321 11.01.2013-07:00:00 17.7773 11.01.2013-08:00:00 17.7974 11.01.2013-09:00:00 17.8527 11.01.2013-10:00:00 17.8627 11.01.2013-11:00:00 17.8778 11.01.2013-12:00:00 17.8778 11.01.2013-13:00:00 17.8928 11.01.2013-14:00:00 17.8928 11.01.2013-15:00:00 17.8979 11.01.2013-16:00:00 17.9079 11.01.2013-17:00:00 17.9179 11.01.2013-18:00:00 17.9330 11.01.2013-19:00:00 17.9581 11.01.2013-20:00:00 17.9481 11.01.2013-21:00:00 17.9581 11.01.2013-22:00:00 17.9631 11.01.2013-23:00:00 17.9732 11.02.2013-00:00:00 17.9882 11.02.2013-01:00:00 17.9933 11.02.2013-02:00:00 18.0033 11.02.2013-03:00:00 17.9983 11.02.2013-04:00:00 18.0083 11.02.2013-05:00:00 18.1038 11.02.2013-06:00:00 18.4101 11.02.2013-07:00:00 18.6762 11.02.2013-08:00:00 18.8721 11.02.2013-09:00:00 18.9474 11.02.2013-10:00:00 19.0378 11.02.2013-11:00:00 19.1182 11.02.2013-12:00:00 19.2086 11.02.2013-13:00:00 19.6053 11.02.2013-14:00:00 19.8664 11.02.2013-15:00:00 19.9920 11.02.2013-16:00:00 20.1326 11.02.2013-17:00:00 20.1928 11.02.2013-18:00:00 20.2832 11.02.2013-19:00:00 20.4088 11.02.2013-20:00:00 20.5142 11.02.2013-21:00:00 20.5695 11.02.2013-22:00:00 20.6046 11.02.2013-23:00:00 20.6197 11.03.2013-00:00:00 20.6147 11.03.2013-01:00:00 20.6348 11.03.2013-02:00:00 20.6649 11.03.2013-03:00:00 20.6950 11.03.2013-04:00:00 20.7151 11.03.2013-05:00:00 20.7252 11.03.2013-06:00:00 20.7402 11.03.2013-07:00:00 20.7603 11.03.2013-08:00:00 20.8055 11.03.2013-09:00:00 20.8306 11.03.2013-10:00:00 20.8457 11.03.2013-11:00:00 20.8658 11.03.2013-12:00:00 20.8909 11.03.2013-13:00:00 20.9009 11.03.2013-14:00:00 20.9009 11.03.2013-15:00:00 20.9009 11.03.2013-16:00:00 20.9110 11.03.2013-17:00:00 20.9210 11.03.2013-18:00:00 20.9260 11.03.2013-19:00:00 20.9461 11.03.2013-20:00:00 20.9511 11.03.2013-21:00:00 20.9511 11.03.2013-22:00:00 20.9562 11.03.2013-23:00:00 20.9511 11.04.2013-00:00:00 20.9612 11.04.2013-01:00:00 20.9562 11.04.2013-02:00:00 20.9511 11.04.2013-03:00:00 20.9562 11.04.2013-04:00:00 20.9511 11.04.2013-05:00:00 20.9511 11.04.2013-06:00:00 20.9511 11.04.2013-07:00:00 20.9562 11.04.2013-08:00:00 20.9461 11.04.2013-09:00:00 20.9461 11.04.2013-10:00:00 20.9411 11.04.2013-11:00:00 20.9461 11.04.2013-12:00:00 20.9411 11.04.2013-13:00:00 20.9411 11.04.2013-14:00:00 20.9411 11.04.2013-15:00:00 20.9310 11.04.2013-16:00:00 20.9260 11.04.2013-17:00:00 20.9110 11.04.2013-18:00:00 20.9009 11.04.2013-19:00:00 20.9009 11.04.2013-20:00:00 20.8959 11.04.2013-21:00:00 20.8909 11.04.2013-22:00:00 20.9009 11.04.2013-23:00:00 20.8959 11.05.2013-00:00:00 20.8909 11.05.2013-01:00:00 20.8959 11.05.2013-02:00:00 20.9009 11.05.2013-03:00:00 20.9009 11.05.2013-04:00:00 20.9160 11.05.2013-05:00:00 20.9863 11.05.2013-06:00:00 21.0415 11.05.2013-07:00:00 21.0717 11.05.2013-08:00:00 21.0616 11.05.2013-09:00:00 21.0666 11.05.2013-10:00:00 21.0767 11.05.2013-11:00:00 21.0666 11.05.2013-12:00:00 21.0767 11.05.2013-13:00:00 21.0917 11.05.2013-14:00:00 21.0917 11.05.2013-15:00:00 21.0817 11.05.2013-16:00:00 21.1018 11.05.2013-17:00:00 21.0917 11.05.2013-18:00:00 21.0917 11.05.2013-19:00:00 21.1018 11.05.2013-20:00:00 21.1018 11.05.2013-21:00:00 21.0917 11.05.2013-22:00:00 21.0867 11.05.2013-23:00:00 21.0867 11.06.2013-00:00:00 21.0717 11.06.2013-01:00:00 21.0767 11.06.2013-02:00:00 21.0666 11.06.2013-03:00:00 21.0666 11.06.2013-04:00:00 21.0666 11.06.2013-05:00:00 21.0566 11.06.2013-06:00:00 21.0516 11.06.2013-07:00:00 21.0466 11.06.2013-08:00:00 21.0315 11.06.2013-09:00:00 21.0265 11.06.2013-10:00:00 21.0114 11.06.2013-11:00:00 21.0064 11.06.2013-12:00:00 21.0014 11.06.2013-13:00:00 21.0064 11.06.2013-14:00:00 21.0014 11.06.2013-15:00:00 20.9913 11.06.2013-16:00:00 20.9813 11.06.2013-17:00:00 20.9612 11.06.2013-18:00:00 20.9411 11.06.2013-19:00:00 20.9361 11.06.2013-20:00:00 20.9260 11.06.2013-21:00:00 20.9260 11.06.2013-22:00:00 20.9210 11.06.2013-23:00:00 20.9110 11.07.2013-00:00:00 20.9059 11.07.2013-01:00:00 20.9009 11.07.2013-02:00:00 20.9059 11.07.2013-03:00:00 20.9210 11.07.2013-04:00:00 20.9361 11.07.2013-05:00:00 20.9662 11.07.2013-06:00:00 21.0265 11.07.2013-07:00:00 21.0466 11.07.2013-08:00:00 21.1219 11.07.2013-09:00:00 21.1470 11.07.2013-10:00:00 21.2173 11.07.2013-11:00:00 21.3228 11.07.2013-12:00:00 21.3730 11.07.2013-13:00:00 21.3880 11.07.2013-14:00:00 21.4332 11.07.2013-15:00:00 21.4583 11.07.2013-16:00:00 21.5136 11.07.2013-17:00:00 21.6090 11.07.2013-18:00:00 21.6542 11.07.2013-19:00:00 21.7345 11.07.2013-20:00:00 21.7446 11.07.2013-21:00:00 21.7697 11.07.2013-22:00:00 21.7747 11.07.2013-23:00:00 21.7948 11.08.2013-00:00:00 21.7998 11.08.2013-01:00:00 21.8049 11.08.2013-02:00:00 21.7998 11.08.2013-03:00:00 21.8149 11.08.2013-04:00:00 21.8099 11.08.2013-05:00:00 21.8149 11.08.2013-06:00:00 21.8249 11.08.2013-07:00:00 21.8099 11.08.2013-08:00:00 21.8099 11.08.2013-09:00:00 21.8099 11.08.2013-10:00:00 21.8049 11.08.2013-11:00:00 21.8049 11.08.2013-12:00:00 21.7998 11.08.2013-13:00:00 21.7948 11.08.2013-14:00:00 21.7848 11.08.2013-15:00:00 21.7948 11.08.2013-16:00:00 21.7948 11.08.2013-17:00:00 21.8049 11.08.2013-18:00:00 21.8049 11.08.2013-19:00:00 21.7948 11.08.2013-20:00:00 21.7948 11.08.2013-21:00:00 21.7797 11.08.2013-22:00:00 21.7747 11.08.2013-23:00:00 21.7597 11.09.2013-00:00:00 21.7546 11.09.2013-01:00:00 21.7446 11.09.2013-02:00:00 21.7345 11.09.2013-03:00:00 21.7396 11.09.2013-04:00:00 21.7446 11.09.2013-05:00:00 21.7245 11.09.2013-06:00:00 21.6994 11.09.2013-07:00:00 21.6994 11.09.2013-08:00:00 21.6994 11.09.2013-09:00:00 21.6793 11.09.2013-10:00:00 21.6743 11.09.2013-11:00:00 21.6642 11.09.2013-12:00:00 21.6693 11.09.2013-13:00:00 21.6592 11.09.2013-14:00:00 21.6442 11.09.2013-15:00:00 21.6291 11.09.2013-16:00:00 21.6140 11.09.2013-17:00:00 21.6090 11.09.2013-18:00:00 21.5990 11.09.2013-19:00:00 21.5889 11.09.2013-20:00:00 21.5738 11.09.2013-21:00:00 21.5638 11.09.2013-22:00:00 21.5437 11.09.2013-23:00:00 21.5337 11.10.2013-00:00:00 21.5236 11.10.2013-01:00:00 21.5136 11.10.2013-02:00:00 21.5035 11.10.2013-03:00:00 21.4734 11.10.2013-04:00:00 21.4684 11.10.2013-05:00:00 21.4634 11.10.2013-06:00:00 21.4634 11.10.2013-07:00:00 21.4533 11.10.2013-08:00:00 21.4483 11.10.2013-09:00:00 21.4182 11.10.2013-10:00:00 21.4031 11.10.2013-11:00:00 21.3981 11.10.2013-12:00:00 21.3981 11.10.2013-13:00:00 21.3931 11.10.2013-14:00:00 21.3931 11.10.2013-15:00:00 21.3680 11.10.2013-16:00:00 21.3579 11.10.2013-17:00:00 21.3579 11.10.2013-18:00:00 21.3378 11.10.2013-19:00:00 21.3378 11.10.2013-20:00:00 21.3077 11.10.2013-21:00:00 21.3027 11.10.2013-22:00:00 21.2926 11.10.2013-23:00:00 21.2776 11.11.2013-00:00:00 21.2776 11.11.2013-01:00:00 21.2625 11.11.2013-02:00:00 21.2675 11.11.2013-03:00:00 21.2524 11.11.2013-04:00:00 21.2324 11.11.2013-05:00:00 21.2273 11.11.2013-06:00:00 21.2273 11.11.2013-07:00:00 21.2173 11.11.2013-08:00:00 21.1972 11.11.2013-09:00:00 21.1872 11.11.2013-10:00:00 21.1671 11.11.2013-11:00:00 21.1369 11.11.2013-12:00:00 21.1319 11.11.2013-13:00:00 21.1118 11.11.2013-14:00:00 21.0917 11.11.2013-15:00:00 21.0767 11.11.2013-16:00:00 21.0616 11.11.2013-17:00:00 21.0516 11.11.2013-18:00:00 21.0415 11.11.2013-19:00:00 21.0315 11.11.2013-20:00:00 21.0114 11.11.2013-21:00:00 20.9963 11.11.2013-22:00:00 20.9813 11.11.2013-23:00:00 20.9712 11.12.2013-00:00:00 20.9612 11.12.2013-01:00:00 20.9411 11.12.2013-02:00:00 20.9411 11.12.2013-03:00:00 20.9361 11.12.2013-04:00:00 20.9110 11.12.2013-05:00:00 20.8959 11.12.2013-06:00:00 20.9009 11.12.2013-07:00:00 20.8959 11.12.2013-08:00:00 20.9110 11.12.2013-09:00:00 20.9511 11.12.2013-10:00:00 20.9813 11.12.2013-11:00:00 21.0164 11.12.2013-12:00:00 21.0164 11.12.2013-13:00:00 21.0365 11.12.2013-14:00:00 21.0917 11.12.2013-15:00:00 21.1269 11.12.2013-16:00:00 21.1520 11.12.2013-17:00:00 21.1671 11.12.2013-18:00:00 21.1671 11.12.2013-19:00:00 21.1771 11.12.2013-20:00:00 21.1721 11.12.2013-21:00:00 21.1771 11.12.2013-22:00:00 21.1922 11.12.2013-23:00:00 21.1972 11.13.2013-00:00:00 21.1972 11.13.2013-01:00:00 21.1972 11.13.2013-02:00:00 21.1972 11.13.2013-03:00:00 21.1972 11.13.2013-04:00:00 21.1872 11.13.2013-05:00:00 21.1872 11.13.2013-06:00:00 21.1872 11.13.2013-07:00:00 21.2073 11.13.2013-08:00:00 21.2223 11.13.2013-09:00:00 21.2625 11.13.2013-10:00:00 21.2926 11.13.2013-11:00:00 21.3228 11.13.2013-12:00:00 21.3228 11.13.2013-13:00:00 21.3077 11.13.2013-14:00:00 21.3177 11.13.2013-15:00:00 21.3177 11.13.2013-16:00:00 21.3428 11.13.2013-17:00:00 21.3428 11.13.2013-18:00:00 21.3428 11.13.2013-19:00:00 21.3428 11.13.2013-20:00:00 21.3428 11.13.2013-21:00:00 21.3479 11.13.2013-22:00:00 21.3378 11.13.2013-23:00:00 21.3228 11.14.2013-00:00:00 21.3127 11.14.2013-01:00:00 21.3077 11.14.2013-02:00:00 21.3027 11.14.2013-03:00:00 21.2976 11.14.2013-04:00:00 21.2926 11.14.2013-05:00:00 21.2926 11.14.2013-06:00:00 21.2826 11.14.2013-07:00:00 21.2826 11.14.2013-08:00:00 21.2776 11.14.2013-09:00:00 21.2725 11.14.2013-10:00:00 21.2725 11.14.2013-11:00:00 21.2725 11.14.2013-12:00:00 21.2776 11.14.2013-13:00:00 21.2876 11.14.2013-14:00:00 21.2926 11.14.2013-15:00:00 21.2976 11.14.2013-16:00:00 21.2926 11.14.2013-17:00:00 21.2926 11.14.2013-18:00:00 21.2876 11.14.2013-19:00:00 21.2826 11.14.2013-20:00:00 21.2675 11.14.2013-21:00:00 21.2625 11.14.2013-22:00:00 21.2524 11.14.2013-23:00:00 21.2474 11.15.2013-00:00:00 21.2324 11.15.2013-01:00:00 21.2223 11.15.2013-02:00:00 21.2223 11.15.2013-03:00:00 21.2223 11.15.2013-04:00:00 21.2173 11.15.2013-05:00:00 21.2123 11.15.2013-06:00:00 21.2123 11.15.2013-07:00:00 21.2123 11.15.2013-08:00:00 21.2022 11.15.2013-09:00:00 21.1972 11.15.2013-10:00:00 21.1872 11.15.2013-11:00:00 21.1872 11.15.2013-12:00:00 21.2223 11.15.2013-13:00:00 21.2776 11.15.2013-14:00:00 21.3278 11.15.2013-15:00:00 21.4131 11.15.2013-16:00:00 21.4885 11.15.2013-17:00:00 21.5538 11.15.2013-18:00:00 21.5688 11.15.2013-19:00:00 21.5638 11.15.2013-20:00:00 21.5939 11.15.2013-21:00:00 21.5990 11.15.2013-22:00:00 21.6391 11.15.2013-23:00:00 21.6542 11.16.2013-00:00:00 21.6642 11.16.2013-01:00:00 21.6693 11.16.2013-02:00:00 21.6793 11.16.2013-03:00:00 21.6542 11.16.2013-04:00:00 21.6492 11.16.2013-05:00:00 21.6542 11.16.2013-06:00:00 21.6592 11.16.2013-07:00:00 21.6542 11.16.2013-08:00:00 21.6391 11.16.2013-09:00:00 21.6341 11.16.2013-10:00:00 21.6341 11.16.2013-11:00:00 21.6241 11.16.2013-12:00:00 21.6341 11.16.2013-13:00:00 21.6341 11.16.2013-14:00:00 21.6341 11.16.2013-15:00:00 21.6241 11.16.2013-16:00:00 21.6241 11.16.2013-17:00:00 21.6140 11.16.2013-18:00:00 21.6090 11.16.2013-19:00:00 21.6040 11.16.2013-20:00:00 21.5889 11.16.2013-21:00:00 21.5738 11.16.2013-22:00:00 21.5638 11.16.2013-23:00:00 21.5487 11.17.2013-00:00:00 21.5437 11.17.2013-01:00:00 21.5437 11.17.2013-02:00:00 21.5286 11.17.2013-03:00:00 21.5186 11.17.2013-04:00:00 21.5186 11.17.2013-05:00:00 21.5035 11.17.2013-06:00:00 21.4935 11.17.2013-07:00:00 21.4784 11.17.2013-08:00:00 21.4784 11.17.2013-09:00:00 21.4684 11.17.2013-10:00:00 21.4533 11.17.2013-11:00:00 21.4483 11.17.2013-12:00:00 21.4433 11.17.2013-13:00:00 21.4383 11.17.2013-14:00:00 21.4332 11.17.2013-15:00:00 21.4182 11.17.2013-16:00:00 21.4282 11.17.2013-17:00:00 21.4282 11.17.2013-18:00:00 21.4131 11.17.2013-19:00:00 21.3931 11.17.2013-20:00:00 21.3880 11.17.2013-21:00:00 21.3981 11.17.2013-22:00:00 21.4031 11.17.2013-23:00:00 21.3931 11.18.2013-00:00:00 21.3880 11.18.2013-01:00:00 21.3830 11.18.2013-02:00:00 21.3780 11.18.2013-03:00:00 21.3579 11.18.2013-04:00:00 21.3629 11.18.2013-05:00:00 21.3428 11.18.2013-06:00:00 21.3479 11.18.2013-07:00:00 21.3479 11.18.2013-08:00:00 21.3479 11.18.2013-09:00:00 21.3780 11.18.2013-10:00:00 21.5035 11.18.2013-11:00:00 21.5990 11.18.2013-12:00:00 21.6743 11.18.2013-13:00:00 21.7245 11.18.2013-14:00:00 21.7747 11.18.2013-15:00:00 21.7998 11.18.2013-16:00:00 21.8651 11.18.2013-17:00:00 21.8852 11.18.2013-18:00:00 21.9254 11.18.2013-19:00:00 21.9706 11.18.2013-20:00:00 22.0610 11.18.2013-21:00:00 22.2016 11.18.2013-22:00:00 22.2819 11.18.2013-23:00:00 22.3974 11.19.2013-00:00:00 22.4677 11.19.2013-01:00:00 22.5481 11.19.2013-02:00:00 22.6887 11.19.2013-03:00:00 22.8444 11.19.2013-04:00:00 23.0402 11.19.2013-05:00:00 23.1557 11.19.2013-06:00:00 23.2110 11.19.2013-07:00:00 23.2963 11.19.2013-08:00:00 23.3265 11.19.2013-09:00:00 23.3867 11.19.2013-10:00:00 23.4219 11.19.2013-11:00:00 23.4470 11.19.2013-12:00:00 23.4671 11.19.2013-13:00:00 23.4671 11.19.2013-14:00:00 23.4972 11.19.2013-15:00:00 23.5073 11.19.2013-16:00:00 23.5223 11.19.2013-17:00:00 23.5223 11.19.2013-18:00:00 23.5273 11.19.2013-19:00:00 23.5073 11.19.2013-20:00:00 23.5223 11.19.2013-21:00:00 23.5173 11.19.2013-22:00:00 23.5273 11.19.2013-23:00:00 23.5374 11.20.2013-00:00:00 23.5324 11.20.2013-01:00:00 23.5223 11.20.2013-02:00:00 23.5123 11.20.2013-03:00:00 23.5073 11.20.2013-04:00:00 23.4922 11.20.2013-05:00:00 23.4922 11.20.2013-06:00:00 23.4922 11.20.2013-07:00:00 23.4972 11.20.2013-08:00:00 23.4872 11.20.2013-09:00:00 23.4821 11.20.2013-10:00:00 23.4721 11.20.2013-11:00:00 23.4570 11.20.2013-12:00:00 23.4520 11.20.2013-13:00:00 23.4570 11.20.2013-14:00:00 23.4520 11.20.2013-15:00:00 23.4370 11.20.2013-16:00:00 23.4319 11.20.2013-17:00:00 23.4269 11.20.2013-18:00:00 23.4269 11.20.2013-19:00:00 23.4219 11.20.2013-20:00:00 23.3918 11.20.2013-21:00:00 23.3867 11.20.2013-22:00:00 23.3717 11.20.2013-23:00:00 23.3566 11.21.2013-00:00:00 23.3516 11.21.2013-01:00:00 23.3415 11.21.2013-02:00:00 23.2963 11.21.2013-03:00:00 23.2813 11.21.2013-04:00:00 23.2562 11.21.2013-05:00:00 23.2511 11.21.2013-06:00:00 23.2461 11.21.2013-07:00:00 23.2361 11.21.2013-08:00:00 23.2210 11.21.2013-09:00:00 23.2009 11.21.2013-10:00:00 23.1909 11.21.2013-11:00:00 23.1758 11.21.2013-12:00:00 23.1658 11.21.2013-13:00:00 23.1658 11.21.2013-14:00:00 23.1507 11.21.2013-15:00:00 23.1407 11.21.2013-16:00:00 23.1206 11.21.2013-17:00:00 23.1156 11.21.2013-18:00:00 23.0854 11.21.2013-19:00:00 23.0704 11.21.2013-20:00:00 23.0553 11.21.2013-21:00:00 23.0452 11.21.2013-22:00:00 23.0352 11.21.2013-23:00:00 23.0201 11.22.2013-00:00:00 23.0051 11.22.2013-01:00:00 22.9900 11.22.2013-02:00:00 22.9800 11.22.2013-03:00:00 22.9549 11.22.2013-04:00:00 22.9498 11.22.2013-05:00:00 22.9348 11.22.2013-06:00:00 22.9247 11.22.2013-07:00:00 22.9197 11.22.2013-08:00:00 22.9197 11.22.2013-09:00:00 22.9046 11.22.2013-10:00:00 22.8896 11.22.2013-11:00:00 22.8645 11.22.2013-12:00:00 22.8544 11.22.2013-13:00:00 22.8444 11.22.2013-14:00:00 22.8343 11.22.2013-15:00:00 22.8193 11.22.2013-16:00:00 22.7741 11.22.2013-17:00:00 22.7490 11.22.2013-18:00:00 22.7490 11.22.2013-19:00:00 22.7439 11.22.2013-20:00:00 22.7289 11.22.2013-21:00:00 22.7188 11.22.2013-22:00:00 22.6937 11.22.2013-23:00:00 22.6787 11.23.2013-00:00:00 22.6586 11.23.2013-01:00:00 22.6385 11.23.2013-02:00:00 22.6083 11.23.2013-03:00:00 22.5832 11.23.2013-04:00:00 22.5782 11.23.2013-05:00:00 22.5682 11.23.2013-06:00:00 22.5431 11.23.2013-07:00:00 22.5129 11.23.2013-08:00:00 22.5029 11.23.2013-09:00:00 22.4878 11.23.2013-10:00:00 22.4677 11.23.2013-11:00:00 22.4426 11.23.2013-12:00:00 22.4175 11.23.2013-13:00:00 22.3974 11.23.2013-14:00:00 22.3824 11.23.2013-15:00:00 22.3522 11.23.2013-16:00:00 22.3271 11.23.2013-17:00:00 22.3121 11.23.2013-18:00:00 22.3020 11.23.2013-19:00:00 22.2769 11.23.2013-20:00:00 22.2518 11.23.2013-21:00:00 22.2367 11.23.2013-22:00:00 22.2217 11.23.2013-23:00:00 22.2066 11.24.2013-00:00:00 22.1966 11.24.2013-01:00:00 22.1915 11.24.2013-02:00:00 22.1815 11.24.2013-03:00:00 22.1463 11.24.2013-04:00:00 22.1212 11.24.2013-05:00:00 22.0861 11.24.2013-06:00:00 22.0710 11.24.2013-07:00:00 22.0509 11.24.2013-08:00:00 22.0308 11.24.2013-09:00:00 21.9957 11.24.2013-10:00:00 21.9706 11.24.2013-11:00:00 21.9505 11.24.2013-12:00:00 21.9404 11.24.2013-13:00:00 21.9254 11.24.2013-14:00:00 21.9053 11.24.2013-15:00:00 21.8902 11.24.2013-16:00:00 21.8802 11.24.2013-17:00:00 21.8802 11.24.2013-18:00:00 21.8350 11.24.2013-19:00:00 21.7998 11.24.2013-20:00:00 21.7747 11.24.2013-21:00:00 21.7647 11.24.2013-22:00:00 21.7396 11.24.2013-23:00:00 21.7094 11.25.2013-00:00:00 21.6893 11.25.2013-01:00:00 21.6492 11.25.2013-02:00:00 21.6291 11.25.2013-03:00:00 21.6190 11.25.2013-04:00:00 21.6040 11.25.2013-05:00:00 21.5839 11.25.2013-06:00:00 21.5638 11.25.2013-07:00:00 21.5437 11.25.2013-08:00:00 21.5236 11.25.2013-09:00:00 21.5086 11.25.2013-10:00:00 21.4885 11.25.2013-11:00:00 21.4885 11.25.2013-12:00:00 21.4533 11.25.2013-13:00:00 21.4433 11.25.2013-14:00:00 21.4182 11.25.2013-15:00:00 21.3981 11.25.2013-16:00:00 21.3830 11.25.2013-17:00:00 21.3780 11.25.2013-18:00:00 21.3378 11.25.2013-19:00:00 21.3177 11.25.2013-20:00:00 21.3077 11.25.2013-21:00:00 21.2926 11.25.2013-22:00:00 21.2725 11.25.2013-23:00:00 21.2524 11.26.2013-00:00:00 21.2374 11.26.2013-01:00:00 21.2273 11.26.2013-02:00:00 21.2073 11.26.2013-03:00:00 21.1771 11.26.2013-04:00:00 21.1671 11.26.2013-05:00:00 21.1420 11.26.2013-06:00:00 21.1319 11.26.2013-07:00:00 21.1118 11.26.2013-08:00:00 21.0968 11.26.2013-09:00:00 21.0767 11.26.2013-10:00:00 21.0717 11.26.2013-11:00:00 21.0566 11.26.2013-12:00:00 21.0415 11.26.2013-13:00:00 21.0214 11.26.2013-14:00:00 21.0014 11.26.2013-15:00:00 20.9762 11.26.2013-16:00:00 20.9662 11.26.2013-17:00:00 20.9511 11.26.2013-18:00:00 20.9461 11.26.2013-19:00:00 20.9210 11.26.2013-20:00:00 20.9059 11.26.2013-21:00:00 20.8607 11.26.2013-22:00:00 20.8557 11.26.2013-23:00:00 20.8407 11.27.2013-00:00:00 20.8306 11.27.2013-01:00:00 20.8105 11.27.2013-02:00:00 20.7854 11.27.2013-03:00:00 20.7854 11.27.2013-04:00:00 20.7704 11.27.2013-05:00:00 20.7603 11.27.2013-06:00:00 20.7452 11.27.2013-07:00:00 20.7352 11.27.2013-08:00:00 20.7101 11.27.2013-09:00:00 20.6950 11.27.2013-10:00:00 20.6900 11.27.2013-11:00:00 20.6749 11.27.2013-12:00:00 20.6548 11.27.2013-13:00:00 20.6448 11.27.2013-14:00:00 20.6247 11.27.2013-15:00:00 20.6097 11.27.2013-16:00:00 20.5996 11.27.2013-17:00:00 20.5946 11.27.2013-18:00:00 20.5946 11.27.2013-19:00:00 20.5645 11.27.2013-20:00:00 20.5444 11.27.2013-21:00:00 20.5293 11.27.2013-22:00:00 20.5092 11.27.2013-23:00:00 20.4942 11.28.2013-00:00:00 20.4791 11.28.2013-01:00:00 20.4791 11.28.2013-02:00:00 20.4640 11.28.2013-03:00:00 20.4439 11.28.2013-04:00:00 20.4389 11.28.2013-05:00:00 20.4238 11.28.2013-06:00:00 20.4138 11.28.2013-07:00:00 20.3987 11.28.2013-08:00:00 20.3837 11.28.2013-09:00:00 20.3736 11.28.2013-10:00:00 20.3284 11.28.2013-11:00:00 20.2983 11.28.2013-12:00:00 20.2782 11.28.2013-13:00:00 20.2682 11.28.2013-14:00:00 20.2581 11.28.2013-15:00:00 20.2431 11.28.2013-16:00:00 20.2230 11.28.2013-17:00:00 20.2179 11.28.2013-18:00:00 20.2029 11.28.2013-19:00:00 20.1979 11.28.2013-20:00:00 20.1778 11.28.2013-21:00:00 20.1677 11.28.2013-22:00:00 20.1577 11.28.2013-23:00:00 20.1426 11.29.2013-00:00:00 20.1376 11.29.2013-01:00:00 20.1225 11.29.2013-02:00:00 20.1125 11.29.2013-03:00:00 20.1075 11.29.2013-04:00:00 20.0924 11.29.2013-05:00:00 20.0572 11.29.2013-06:00:00 20.0372 11.29.2013-07:00:00 20.0171 11.29.2013-08:00:00 20.0121 11.29.2013-09:00:00 19.9970 11.29.2013-10:00:00 19.9769 11.29.2013-11:00:00 19.9618 11.29.2013-12:00:00 19.9468 11.29.2013-13:00:00 19.9217 11.29.2013-14:00:00 19.9217 11.29.2013-15:00:00 19.9116 11.29.2013-16:00:00 19.9016 11.29.2013-17:00:00 19.9016 11.29.2013-18:00:00 19.8915 11.29.2013-19:00:00 19.8765 11.29.2013-20:00:00 19.8765 11.29.2013-21:00:00 19.8614 11.29.2013-22:00:00 19.8514 11.29.2013-23:00:00 19.8514 11.30.2013-00:00:00 19.8514 11.30.2013-01:00:00 19.8413 11.30.2013-02:00:00 19.8162 11.30.2013-03:00:00 19.8062 11.30.2013-04:00:00 19.8062 11.30.2013-05:00:00 19.8011 11.30.2013-06:00:00 19.8262 11.30.2013-07:00:00 19.8363 11.30.2013-08:00:00 19.8564 11.30.2013-09:00:00 19.8664 11.30.2013-10:00:00 19.8765 11.30.2013-11:00:00 19.8714 11.30.2013-12:00:00 19.8966 11.30.2013-13:00:00 20.0121 11.30.2013-14:00:00 20.1175 11.30.2013-15:00:00 20.2230 11.30.2013-16:00:00 20.2531 11.30.2013-17:00:00 20.2983 11.30.2013-18:00:00 20.3335 11.30.2013-19:00:00 20.3786 11.30.2013-20:00:00 20.5193 11.30.2013-21:00:00 20.6247 11.30.2013-22:00:00 20.7000 11.30.2013-23:00:00 20.7603 12.01.2013-00:00:00 20.8155 12.01.2013-01:00:00 20.8808 12.01.2013-02:00:00 20.9511 12.01.2013-03:00:00 21.0616 12.01.2013-04:00:00 21.2876 12.01.2013-05:00:00 21.4634 12.01.2013-06:00:00 21.5889 12.01.2013-07:00:00 21.6843 12.01.2013-08:00:00 21.7396 12.01.2013-09:00:00 21.8601 12.01.2013-10:00:00 21.9856 12.01.2013-11:00:00 22.1212 12.01.2013-12:00:00 22.2066 12.01.2013-13:00:00 22.3070 12.01.2013-14:00:00 22.3773 12.01.2013-15:00:00 22.4426 12.01.2013-16:00:00 22.5129 12.01.2013-17:00:00 22.6033 12.01.2013-18:00:00 22.6887 12.01.2013-19:00:00 22.7540 12.01.2013-20:00:00 22.8142 12.01.2013-21:00:00 22.8494 12.01.2013-22:00:00 22.8745 12.01.2013-23:00:00 22.8946 12.02.2013-00:00:00 22.9097 12.02.2013-01:00:00 22.9197 12.02.2013-02:00:00 22.9348 12.02.2013-03:00:00 22.9549 12.02.2013-04:00:00 22.9699 12.02.2013-05:00:00 22.9749 12.02.2013-06:00:00 22.9900 12.02.2013-07:00:00 22.9900 12.02.2013-08:00:00 23.0101 12.02.2013-09:00:00 23.0101 12.02.2013-10:00:00 23.0402 12.02.2013-11:00:00 23.0452 12.02.2013-12:00:00 23.0503 12.02.2013-13:00:00 23.0804 12.02.2013-14:00:00 23.0955 12.02.2013-15:00:00 23.1055 12.02.2013-16:00:00 23.1156 12.02.2013-17:00:00 23.1156 12.02.2013-18:00:00 23.1105 12.02.2013-19:00:00 23.1055 12.02.2013-20:00:00 23.0955 12.02.2013-21:00:00 23.0955 12.02.2013-22:00:00 23.0955 12.02.2013-23:00:00 23.0955 12.03.2013-00:00:00 23.0904 12.03.2013-01:00:00 23.1005 12.03.2013-02:00:00 23.1055 12.03.2013-03:00:00 23.1005 12.03.2013-04:00:00 23.1005 12.03.2013-05:00:00 23.1005 12.03.2013-06:00:00 23.1005 12.03.2013-07:00:00 23.1005 12.03.2013-08:00:00 23.0955 12.03.2013-09:00:00 23.0754 12.03.2013-10:00:00 23.0603 12.03.2013-11:00:00 23.0503 12.03.2013-12:00:00 23.0452 12.03.2013-13:00:00 23.0201 12.03.2013-14:00:00 23.0201 12.03.2013-15:00:00 23.0101 12.03.2013-16:00:00 22.9900 12.03.2013-17:00:00 22.9749 12.03.2013-18:00:00 22.9649 12.03.2013-19:00:00 22.9549 12.03.2013-20:00:00 22.9398 12.03.2013-21:00:00 22.9348 12.03.2013-22:00:00 22.9197 12.03.2013-23:00:00 22.8996 12.04.2013-00:00:00 22.8996 12.04.2013-01:00:00 22.8896 12.04.2013-02:00:00 22.8745 12.04.2013-03:00:00 22.8695 12.04.2013-04:00:00 22.8695 12.04.2013-05:00:00 22.8695 12.04.2013-06:00:00 22.8594 12.04.2013-07:00:00 22.8394 12.04.2013-08:00:00 22.8142 12.04.2013-09:00:00 22.8042 12.04.2013-10:00:00 22.7841 12.04.2013-11:00:00 22.7540 12.04.2013-12:00:00 22.7439 12.04.2013-13:00:00 22.7389 12.04.2013-14:00:00 22.7188 12.04.2013-15:00:00 22.7088 12.04.2013-16:00:00 22.7038 12.04.2013-17:00:00 22.6787 12.04.2013-18:00:00 22.6686 12.04.2013-19:00:00 22.6586 12.04.2013-20:00:00 22.6385 12.04.2013-21:00:00 22.6284 12.04.2013-22:00:00 22.6184 12.04.2013-23:00:00 22.6083 12.05.2013-00:00:00 22.6033 12.05.2013-01:00:00 22.6083 12.05.2013-02:00:00 22.5933 12.05.2013-03:00:00 22.5782 12.05.2013-04:00:00 22.5682 12.05.2013-05:00:00 22.5581 12.05.2013-06:00:00 22.5380 12.05.2013-07:00:00 22.5230 12.05.2013-08:00:00 22.5180 12.05.2013-09:00:00 22.4979 12.05.2013-10:00:00 22.4828 12.05.2013-11:00:00 22.4728 12.05.2013-12:00:00 22.4476 12.05.2013-13:00:00 22.4225 12.05.2013-14:00:00 22.4125 12.05.2013-15:00:00 22.3773 12.05.2013-16:00:00 22.3623 12.05.2013-17:00:00 22.3422 12.05.2013-18:00:00 22.3121 12.05.2013-19:00:00 22.3020 12.05.2013-20:00:00 22.2970 12.05.2013-21:00:00 22.2869 12.05.2013-22:00:00 22.2719 12.05.2013-23:00:00 22.2568 12.06.2013-00:00:00 22.2317 12.06.2013-01:00:00 22.2116 12.06.2013-02:00:00 22.1966 12.06.2013-03:00:00 22.1865 12.06.2013-04:00:00 22.1815 12.06.2013-05:00:00 22.1664 12.06.2013-06:00:00 22.1363 12.06.2013-07:00:00 22.1062 12.06.2013-08:00:00 22.0660 12.06.2013-09:00:00 22.0409 12.06.2013-10:00:00 22.0158 12.06.2013-11:00:00 22.0057 12.06.2013-12:00:00 21.9806 12.06.2013-13:00:00 21.9655 12.06.2013-14:00:00 21.9605 12.06.2013-15:00:00 21.9455 12.06.2013-16:00:00 21.9254 12.06.2013-17:00:00 21.9103 12.06.2013-18:00:00 21.9003 12.06.2013-19:00:00 21.8852 12.06.2013-20:00:00 21.8651 12.06.2013-21:00:00 21.8400 12.06.2013-22:00:00 21.8049 12.06.2013-23:00:00 21.7697 12.07.2013-00:00:00 21.7597 12.07.2013-01:00:00 21.7295 12.07.2013-02:00:00 21.7044 12.07.2013-03:00:00 21.6843 12.07.2013-04:00:00 21.6743 12.07.2013-05:00:00 21.6542 12.07.2013-06:00:00 21.6341 12.07.2013-07:00:00 21.6090 12.07.2013-08:00:00 21.6040 12.07.2013-09:00:00 21.5688 12.07.2013-10:00:00 21.5487 12.07.2013-11:00:00 21.5337 12.07.2013-12:00:00 21.5035 12.07.2013-13:00:00 21.4684 12.07.2013-14:00:00 21.4332 12.07.2013-15:00:00 21.3981 12.07.2013-16:00:00 21.3830 12.07.2013-17:00:00 21.3730 12.07.2013-18:00:00 21.3579 12.07.2013-19:00:00 21.3228 12.07.2013-20:00:00 21.3177 12.07.2013-21:00:00 21.2725 12.07.2013-22:00:00 21.2474 12.07.2013-23:00:00 21.2374 12.08.2013-00:00:00 21.2123 12.08.2013-01:00:00 21.2073 12.08.2013-02:00:00 21.1721 12.08.2013-03:00:00 21.1470 12.08.2013-04:00:00 21.1118 12.08.2013-05:00:00 21.1018 12.08.2013-06:00:00 21.0817 12.08.2013-07:00:00 21.0666 12.08.2013-08:00:00 21.0415 12.08.2013-09:00:00 21.0214 12.08.2013-10:00:00 20.9863 12.08.2013-11:00:00 20.9511 12.08.2013-12:00:00 20.9160 12.08.2013-13:00:00 20.9009 12.08.2013-14:00:00 20.8909 12.08.2013-15:00:00 20.8507 12.08.2013-16:00:00 20.8306 12.08.2013-17:00:00 20.8155 12.08.2013-18:00:00 20.8105 12.08.2013-19:00:00 20.8105 12.08.2013-20:00:00 20.7804 12.08.2013-21:00:00 20.7553 12.08.2013-22:00:00 20.7352 12.08.2013-23:00:00 20.7252 12.09.2013-00:00:00 20.7000 12.09.2013-01:00:00 20.6900 12.09.2013-02:00:00 20.6649 12.09.2013-03:00:00 20.6498 12.09.2013-04:00:00 20.6197 12.09.2013-05:00:00 20.6046 12.09.2013-06:00:00 20.5594 12.09.2013-07:00:00 20.5293 12.09.2013-08:00:00 20.4942 12.09.2013-09:00:00 20.4690 12.09.2013-10:00:00 20.4590 12.09.2013-11:00:00 20.4490 12.09.2013-12:00:00 20.4389 12.09.2013-13:00:00 20.4289 12.09.2013-14:00:00 20.4238 12.09.2013-15:00:00 20.4188 12.09.2013-16:00:00 20.3837 12.09.2013-17:00:00 20.3485 12.09.2013-18:00:00 20.3234 12.09.2013-19:00:00 20.2983 12.09.2013-20:00:00 20.2782 12.09.2013-21:00:00 20.2682 12.09.2013-22:00:00 20.2481 12.09.2013-23:00:00 20.2380 12.10.2013-00:00:00 20.2179 12.10.2013-01:00:00 20.2029 12.10.2013-02:00:00 20.1828 12.10.2013-03:00:00 20.1527 12.10.2013-04:00:00 20.1326 12.10.2013-05:00:00 20.1075 12.10.2013-06:00:00 20.0974 12.10.2013-07:00:00 20.0874 12.10.2013-08:00:00 20.0472 12.10.2013-09:00:00 20.0271 12.10.2013-10:00:00 19.9819 12.10.2013-11:00:00 19.9618 12.10.2013-12:00:00 19.9568 12.10.2013-13:00:00 19.9367 12.10.2013-14:00:00 19.9267 12.10.2013-15:00:00 19.8915 12.10.2013-16:00:00 19.8765 12.10.2013-17:00:00 19.8664 12.10.2013-18:00:00 19.8564 12.10.2013-19:00:00 19.8363 12.10.2013-20:00:00 19.8313 12.10.2013-21:00:00 19.8162 12.10.2013-22:00:00 19.7961 12.10.2013-23:00:00 19.7861 12.11.2013-00:00:00 19.7559 12.11.2013-01:00:00 19.7359 12.11.2013-02:00:00 19.7208 12.11.2013-03:00:00 19.7057 12.11.2013-04:00:00 19.6907 12.11.2013-05:00:00 19.6655 12.11.2013-06:00:00 19.6605 12.11.2013-07:00:00 19.6505 12.11.2013-08:00:00 19.6304 12.11.2013-09:00:00 19.6203 12.11.2013-10:00:00 19.6153 12.11.2013-11:00:00 19.5852 12.11.2013-12:00:00 19.5651 12.11.2013-13:00:00 19.5651 12.11.2013-14:00:00 19.5601 12.11.2013-15:00:00 19.5651 12.11.2013-16:00:00 19.5551 12.11.2013-17:00:00 19.5350 12.11.2013-18:00:00 19.5149 12.11.2013-19:00:00 19.4948 12.11.2013-20:00:00 19.4898 12.11.2013-21:00:00 19.4797 12.11.2013-22:00:00 19.4697 12.11.2013-23:00:00 19.4597 12.12.2013-00:00:00 19.4496 12.12.2013-01:00:00 19.4396 12.12.2013-02:00:00 19.4145 12.12.2013-03:00:00 19.4094 12.12.2013-04:00:00 19.4044 12.12.2013-05:00:00 19.3994 12.12.2013-06:00:00 19.3893 12.12.2013-07:00:00 19.3843 12.12.2013-08:00:00 19.3693 12.12.2013-09:00:00 19.3642 12.12.2013-10:00:00 19.3492 12.12.2013-11:00:00 19.3391 12.12.2013-12:00:00 19.3241 12.12.2013-13:00:00 19.3140 12.12.2013-14:00:00 19.3140 12.12.2013-15:00:00 19.3090 12.12.2013-16:00:00 19.2939 12.12.2013-17:00:00 19.3140 12.12.2013-18:00:00 19.3592 12.12.2013-19:00:00 19.3994 12.12.2013-20:00:00 19.4396 12.12.2013-21:00:00 19.4697 12.12.2013-22:00:00 19.4747 12.12.2013-23:00:00 19.4998 12.13.2013-00:00:00 19.5099 12.13.2013-01:00:00 19.5199 12.13.2013-02:00:00 19.5149 12.13.2013-03:00:00 19.5199 12.13.2013-04:00:00 19.5551 12.13.2013-05:00:00 19.5551 12.13.2013-06:00:00 19.5551 12.13.2013-07:00:00 19.5651 12.13.2013-08:00:00 19.5902 12.13.2013-09:00:00 19.5952 12.13.2013-10:00:00 19.6053 12.13.2013-11:00:00 19.6053 12.13.2013-12:00:00 19.6254 12.13.2013-13:00:00 19.6254 12.13.2013-14:00:00 19.6354 12.13.2013-15:00:00 19.6455 12.13.2013-16:00:00 19.6455 12.13.2013-17:00:00 19.6455 12.13.2013-18:00:00 19.6505 12.13.2013-19:00:00 19.6555 12.13.2013-20:00:00 19.6756 12.13.2013-21:00:00 19.6806 12.13.2013-22:00:00 19.6957 12.13.2013-23:00:00 19.7007 12.14.2013-00:00:00 19.6957 12.14.2013-01:00:00 19.6957 12.14.2013-02:00:00 19.7007 12.14.2013-03:00:00 19.6957 12.14.2013-04:00:00 19.6957 12.14.2013-05:00:00 19.6806 12.14.2013-06:00:00 19.6655 12.14.2013-07:00:00 19.6655 12.14.2013-08:00:00 19.6655 12.14.2013-09:00:00 19.6706 12.14.2013-10:00:00 19.6655 12.14.2013-11:00:00 19.6605 12.14.2013-12:00:00 19.6605 12.14.2013-13:00:00 19.6555 12.14.2013-14:00:00 19.6555 12.14.2013-15:00:00 19.6555 12.14.2013-16:00:00 19.6455 12.14.2013-17:00:00 19.6404 12.14.2013-18:00:00 19.6455 12.14.2013-19:00:00 19.6354 12.14.2013-20:00:00 19.6304 12.14.2013-21:00:00 19.6354 12.14.2013-22:00:00 19.6354 12.14.2013-23:00:00 19.6203 12.15.2013-00:00:00 19.6203 12.15.2013-01:00:00 19.6053 12.15.2013-02:00:00 19.6103 12.15.2013-03:00:00 19.6907 12.15.2013-04:00:00 19.7610 12.15.2013-05:00:00 19.8463 12.15.2013-06:00:00 19.9116 12.15.2013-07:00:00 19.9417 12.15.2013-08:00:00 19.9568 12.15.2013-09:00:00 20.0020 12.15.2013-10:00:00 20.0321 12.15.2013-11:00:00 20.0723 12.15.2013-12:00:00 20.0824 12.15.2013-13:00:00 20.1024 12.15.2013-14:00:00 20.1175 12.15.2013-15:00:00 20.1175 12.15.2013-16:00:00 20.1426 12.15.2013-17:00:00 20.1778 12.15.2013-18:00:00 20.2029 12.15.2013-19:00:00 20.2481 12.15.2013-20:00:00 20.2682 12.15.2013-21:00:00 20.2883 12.15.2013-22:00:00 20.2983 12.15.2013-23:00:00 20.3134 12.16.2013-00:00:00 20.3184 12.16.2013-01:00:00 20.3284 12.16.2013-02:00:00 20.3385 12.16.2013-03:00:00 20.3535 12.16.2013-04:00:00 20.3485 12.16.2013-05:00:00 20.3586 12.16.2013-06:00:00 20.3586 12.16.2013-07:00:00 20.3686 12.16.2013-08:00:00 20.3686 12.16.2013-09:00:00 20.3786 12.16.2013-10:00:00 20.3786 12.16.2013-11:00:00 20.3837 12.16.2013-12:00:00 20.3887 12.16.2013-13:00:00 20.3887 12.16.2013-14:00:00 20.3837 12.16.2013-15:00:00 20.3786 12.16.2013-16:00:00 20.3887 12.16.2013-17:00:00 20.3887 12.16.2013-18:00:00 20.3937 12.16.2013-19:00:00 20.3887 12.16.2013-20:00:00 20.3937 12.16.2013-21:00:00 20.3937 12.16.2013-22:00:00 20.3887 12.16.2013-23:00:00 20.3887 12.17.2013-00:00:00 20.3786 12.17.2013-01:00:00 20.3786 12.17.2013-02:00:00 20.3786 12.17.2013-03:00:00 20.3786 12.17.2013-04:00:00 20.3686 12.17.2013-05:00:00 20.3636 12.17.2013-06:00:00 20.3586 12.17.2013-07:00:00 20.3485 12.17.2013-08:00:00 20.3485 12.17.2013-09:00:00 20.3335 12.17.2013-10:00:00 20.3134 12.17.2013-11:00:00 20.3083 12.17.2013-12:00:00 20.3083 12.17.2013-13:00:00 20.3033 12.17.2013-14:00:00 20.2933 12.17.2013-15:00:00 20.2883 12.17.2013-16:00:00 20.2933 12.17.2013-17:00:00 20.2883 12.17.2013-18:00:00 20.2883 12.17.2013-19:00:00 20.2883 12.17.2013-20:00:00 20.2883 12.17.2013-21:00:00 20.2832 12.17.2013-22:00:00 20.2782 12.17.2013-23:00:00 20.2832 12.18.2013-00:00:00 20.2782 12.18.2013-01:00:00 20.2782 12.18.2013-02:00:00 20.2832 12.18.2013-03:00:00 20.2782 12.18.2013-04:00:00 20.2631 12.18.2013-05:00:00 20.2631 12.18.2013-06:00:00 20.2631 12.18.2013-07:00:00 20.2581 12.18.2013-08:00:00 20.2481 12.18.2013-09:00:00 20.2431 12.18.2013-10:00:00 20.2380 12.18.2013-11:00:00 20.2280 12.18.2013-12:00:00 20.2179 12.18.2013-13:00:00 20.2129 12.18.2013-14:00:00 20.2079 12.18.2013-15:00:00 20.2079 12.18.2013-16:00:00 20.2079 12.18.2013-17:00:00 20.2029 12.18.2013-18:00:00 20.1928 12.18.2013-19:00:00 20.1928 12.18.2013-20:00:00 20.1878 12.18.2013-21:00:00 20.1828 12.18.2013-22:00:00 20.1627 12.18.2013-23:00:00 20.1476 12.19.2013-00:00:00 20.1476 12.19.2013-01:00:00 20.1476 12.19.2013-02:00:00 20.1376 12.19.2013-03:00:00 20.1326 12.19.2013-04:00:00 20.1276 12.19.2013-05:00:00 20.1225 12.19.2013-06:00:00 20.1225 12.19.2013-07:00:00 20.1175 12.19.2013-08:00:00 20.0974 12.19.2013-09:00:00 20.0924 12.19.2013-10:00:00 20.0874 12.19.2013-11:00:00 20.0824 12.19.2013-12:00:00 20.0773 12.19.2013-13:00:00 20.0522 12.19.2013-14:00:00 20.0422 12.19.2013-15:00:00 20.0372 12.19.2013-16:00:00 20.0321 12.19.2013-17:00:00 20.0271 12.19.2013-18:00:00 20.0171 12.19.2013-19:00:00 19.9869 12.19.2013-20:00:00 19.9819 12.19.2013-21:00:00 19.9819 12.19.2013-22:00:00 19.9719 12.19.2013-23:00:00 19.9669 12.20.2013-00:00:00 19.9618 12.20.2013-01:00:00 19.9568 12.20.2013-02:00:00 19.9317 12.20.2013-03:00:00 19.9267 12.20.2013-04:00:00 19.9116 12.20.2013-05:00:00 19.8966 12.20.2013-06:00:00 19.8915 12.20.2013-07:00:00 19.8714 12.20.2013-08:00:00 19.8664 12.20.2013-09:00:00 19.8564 12.20.2013-10:00:00 19.8463 12.20.2013-11:00:00 19.8363 12.20.2013-12:00:00 19.8313 12.20.2013-13:00:00 19.8413 12.20.2013-14:00:00 19.8363 12.20.2013-15:00:00 19.8413 12.20.2013-16:00:00 19.8514 12.20.2013-17:00:00 19.9066 12.20.2013-18:00:00 19.9669 12.20.2013-19:00:00 20.0522 12.20.2013-20:00:00 20.1928 12.20.2013-21:00:00 20.2983 12.20.2013-22:00:00 20.4038 12.20.2013-23:00:00 20.4741 12.21.2013-00:00:00 20.5544 12.21.2013-01:00:00 20.6548 12.21.2013-02:00:00 20.7704 12.21.2013-03:00:00 20.8507 12.21.2013-04:00:00 20.9260 12.21.2013-05:00:00 21.0164 12.21.2013-06:00:00 21.0214 12.21.2013-07:00:00 21.0516 12.21.2013-08:00:00 21.0767 12.21.2013-09:00:00 21.1118 12.21.2013-10:00:00 21.1420 12.21.2013-11:00:00 21.1570 12.21.2013-12:00:00 21.1821 12.21.2013-13:00:00 21.1922 12.21.2013-14:00:00 21.1922 12.21.2013-15:00:00 21.2022 12.21.2013-16:00:00 21.2123 12.21.2013-17:00:00 21.2173 12.21.2013-18:00:00 21.2374 12.21.2013-19:00:00 21.2474 12.21.2013-20:00:00 21.2524 12.21.2013-21:00:00 21.2776 12.21.2013-22:00:00 21.2826 12.21.2013-23:00:00 21.2876 12.22.2013-00:00:00 21.3228 12.22.2013-01:00:00 21.3629 12.22.2013-02:00:00 21.4583 12.22.2013-03:00:00 21.5588 12.22.2013-04:00:00 21.6341 12.22.2013-05:00:00 21.6843 12.22.2013-06:00:00 21.7145 12.22.2013-07:00:00 21.7446 12.22.2013-08:00:00 21.7697 12.22.2013-09:00:00 21.8149 12.22.2013-10:00:00 21.9505 12.22.2013-11:00:00 22.0007 12.22.2013-12:00:00 22.1112 12.22.2013-13:00:00 22.2317 12.22.2013-14:00:00 22.2819 12.22.2013-15:00:00 22.3372 12.22.2013-16:00:00 22.3723 12.22.2013-17:00:00 22.4175 12.22.2013-18:00:00 22.4577 12.22.2013-19:00:00 22.4928 12.22.2013-20:00:00 22.5280 12.22.2013-21:00:00 22.6184 12.22.2013-22:00:00 22.7038 12.22.2013-23:00:00 22.7841 12.23.2013-00:00:00 22.9147 12.23.2013-01:00:00 23.0804 12.23.2013-02:00:00 23.2813 12.23.2013-03:00:00 23.3566 12.23.2013-04:00:00 23.5123 12.23.2013-05:00:00 23.6629 12.23.2013-06:00:00 23.7835 12.23.2013-07:00:00 23.8638 12.23.2013-08:00:00 23.9241 12.23.2013-09:00:00 23.9994 12.23.2013-10:00:00 24.2555 12.23.2013-11:00:00 24.4062 12.23.2013-12:00:00 24.5166 12.23.2013-13:00:00 24.5418 12.23.2013-14:00:00 24.5618 12.23.2013-15:00:00 24.5870 12.23.2013-16:00:00 24.6020 12.23.2013-17:00:00 24.6221 12.23.2013-18:00:00 24.6221 12.23.2013-19:00:00 24.6221 12.23.2013-20:00:00 24.6171 12.23.2013-21:00:00 24.6372 12.23.2013-22:00:00 24.6422 12.23.2013-23:00:00 24.6372 12.24.2013-00:00:00 24.6372 12.24.2013-01:00:00 24.6472 12.24.2013-02:00:00 24.6522 12.24.2013-03:00:00 24.6573 12.24.2013-04:00:00 24.6422 12.24.2013-05:00:00 24.6623 12.24.2013-06:00:00 24.6773 12.24.2013-07:00:00 24.6773 12.24.2013-08:00:00 24.6673 12.24.2013-09:00:00 24.6573 12.24.2013-10:00:00 24.6522 12.24.2013-11:00:00 24.6623 12.24.2013-12:00:00 24.6673 12.24.2013-13:00:00 24.6623 12.24.2013-14:00:00 24.6522 12.24.2013-15:00:00 24.6372 12.24.2013-16:00:00 24.6372 12.24.2013-17:00:00 24.6271 12.24.2013-18:00:00 24.6271 12.24.2013-19:00:00 24.6221 12.24.2013-20:00:00 24.6171 12.24.2013-21:00:00 24.6171 12.24.2013-22:00:00 24.6070 12.24.2013-23:00:00 24.5970 12.25.2013-00:00:00 24.5819 12.25.2013-01:00:00 24.5769 12.25.2013-02:00:00 24.5819 12.25.2013-03:00:00 24.5568 12.25.2013-04:00:00 24.5468 12.25.2013-05:00:00 24.5418 12.25.2013-06:00:00 24.5267 12.25.2013-07:00:00 24.5166 12.25.2013-08:00:00 24.4815 12.25.2013-09:00:00 24.4514 12.25.2013-10:00:00 24.4263 12.25.2013-11:00:00 24.4263 12.25.2013-12:00:00 24.4112 12.25.2013-13:00:00 24.3961 12.25.2013-14:00:00 24.3911 12.25.2013-15:00:00 24.3911 12.25.2013-16:00:00 24.3760 12.25.2013-17:00:00 24.3660 12.25.2013-18:00:00 24.3509 12.25.2013-19:00:00 24.3509 12.25.2013-20:00:00 24.3359 12.25.2013-21:00:00 24.3057 12.25.2013-22:00:00 24.2957 12.25.2013-23:00:00 24.2957 12.26.2013-00:00:00 24.2856 12.26.2013-01:00:00 24.2806 12.26.2013-02:00:00 24.2656 12.26.2013-03:00:00 24.2605 12.26.2013-04:00:00 24.2605 12.26.2013-05:00:00 24.2354 12.26.2013-06:00:00 24.2304 12.26.2013-07:00:00 24.2153 12.26.2013-08:00:00 24.1952 12.26.2013-09:00:00 24.1601 12.26.2013-10:00:00 24.1400 12.26.2013-11:00:00 24.1300 12.26.2013-12:00:00 24.1049 12.26.2013-13:00:00 24.0898 12.26.2013-14:00:00 24.0747 12.26.2013-15:00:00 24.0647 12.26.2013-16:00:00 24.0597 12.26.2013-17:00:00 24.0245 12.26.2013-18:00:00 24.0245 12.26.2013-19:00:00 23.9944 12.26.2013-20:00:00 23.9843 12.26.2013-21:00:00 23.9743 12.26.2013-22:00:00 23.9693 12.26.2013-23:00:00 23.9542 12.27.2013-00:00:00 23.9391 12.27.2013-01:00:00 23.9241 12.27.2013-02:00:00 23.8939 12.27.2013-03:00:00 23.8839 12.27.2013-04:00:00 23.8839 12.27.2013-05:00:00 23.8638 12.27.2013-06:00:00 23.8487 12.27.2013-07:00:00 23.8437 12.27.2013-08:00:00 23.8337 12.27.2013-09:00:00 23.8337 12.27.2013-10:00:00 23.8086 12.27.2013-11:00:00 23.7935 12.27.2013-12:00:00 23.8287 12.27.2013-13:00:00 23.9241 12.27.2013-14:00:00 24.0496 12.27.2013-15:00:00 24.1049 12.27.2013-16:00:00 24.1149 12.27.2013-17:00:00 24.1400 12.27.2013-18:00:00 24.1350 12.27.2013-19:00:00 24.1802 12.27.2013-20:00:00 24.2254 12.27.2013-21:00:00 24.2153 12.27.2013-22:00:00 24.2103 12.27.2013-23:00:00 24.2103 12.28.2013-00:00:00 24.2204 12.28.2013-01:00:00 24.2153 12.28.2013-02:00:00 24.2153 12.28.2013-03:00:00 24.1952 12.28.2013-04:00:00 24.1852 12.28.2013-05:00:00 24.1701 12.28.2013-06:00:00 24.1752 12.28.2013-07:00:00 24.1701 12.28.2013-08:00:00 24.1551 12.28.2013-09:00:00 24.1501 12.28.2013-10:00:00 24.1501 12.28.2013-11:00:00 24.1450 12.28.2013-12:00:00 24.1350 12.28.2013-13:00:00 24.1099 12.28.2013-14:00:00 24.1049 12.28.2013-15:00:00 24.0898 12.28.2013-16:00:00 24.0898 12.28.2013-17:00:00 24.0747 12.28.2013-18:00:00 24.0697 12.28.2013-19:00:00 24.0597 12.28.2013-20:00:00 24.0396 12.28.2013-21:00:00 24.0145 12.28.2013-22:00:00 24.0094 12.28.2013-23:00:00 23.9994 12.29.2013-00:00:00 23.9894 12.29.2013-01:00:00 23.9843 12.29.2013-02:00:00 23.9793 12.29.2013-03:00:00 23.9743 12.29.2013-04:00:00 23.9693 12.29.2013-05:00:00 23.9492 12.29.2013-06:00:00 23.9492 12.29.2013-07:00:00 23.9391 12.29.2013-08:00:00 23.9291 12.29.2013-09:00:00 23.9190 12.29.2013-10:00:00 23.9040 12.29.2013-11:00:00 23.8839 12.29.2013-12:00:00 23.8738 12.29.2013-13:00:00 23.8638 12.29.2013-14:00:00 23.8487 12.29.2013-15:00:00 23.8487 12.29.2013-16:00:00 23.8337 12.29.2013-17:00:00 23.8236 12.29.2013-18:00:00 23.7985 12.29.2013-19:00:00 23.7885 12.29.2013-20:00:00 23.7634 12.29.2013-21:00:00 23.7483 12.29.2013-22:00:00 23.7383 12.29.2013-23:00:00 23.7031 12.30.2013-00:00:00 23.6931 12.30.2013-01:00:00 23.6931 12.30.2013-02:00:00 23.6680 12.30.2013-03:00:00 23.6428 12.30.2013-04:00:00 23.6228 12.30.2013-05:00:00 23.5826 12.30.2013-06:00:00 23.5575 12.30.2013-07:00:00 23.5374 12.30.2013-08:00:00 23.5374 12.30.2013-09:00:00 23.5324 12.30.2013-10:00:00 23.5374 12.30.2013-11:00:00 23.5474 12.30.2013-12:00:00 23.5926 12.30.2013-13:00:00 23.6177 12.30.2013-14:00:00 23.6680 12.30.2013-15:00:00 23.7132 12.30.2013-16:00:00 23.7483 12.30.2013-17:00:00 23.7483 12.30.2013-18:00:00 23.7282 12.30.2013-19:00:00 23.7282 12.30.2013-20:00:00 23.7182 12.30.2013-21:00:00 23.7081 12.30.2013-22:00:00 23.7081 12.30.2013-23:00:00 23.7031 12.31.2013-00:00:00 23.6931 12.31.2013-01:00:00 23.6931 12.31.2013-02:00:00 23.6830 12.31.2013-03:00:00 23.6730 12.31.2013-04:00:00 23.6629 12.31.2013-05:00:00 23.6579 12.31.2013-06:00:00 23.6529 12.31.2013-07:00:00 23.6428 12.31.2013-08:00:00 23.6328 12.31.2013-09:00:00 23.6127 12.31.2013-10:00:00 23.6077 12.31.2013-11:00:00 23.6127 12.31.2013-12:00:00 23.6027 12.31.2013-13:00:00 23.5876 12.31.2013-14:00:00 23.5776 12.31.2013-15:00:00 23.5625 12.31.2013-16:00:00 23.5525 12.31.2013-17:00:00 23.5525 12.31.2013-18:00:00 23.5474 12.31.2013-19:00:00 23.5424 12.31.2013-20:00:00 23.5374 12.31.2013-21:00:00 23.5273 12.31.2013-22:00:00 23.5123 12.31.2013-23:00:00 23.5022 01.01.2014-00:00:00 23.4872 01.01.2014-01:00:00 23.4872 01.01.2014-02:00:00 23.4771 01.01.2014-03:00:00 23.4621 01.01.2014-04:00:00 23.4470 01.01.2014-05:00:00 23.4420 01.01.2014-06:00:00 23.4219 01.01.2014-07:00:00 23.4068 01.01.2014-08:00:00 23.3918 01.01.2014-09:00:00 23.3717 01.01.2014-10:00:00 23.3566 01.01.2014-11:00:00 23.3516 01.01.2014-12:00:00 23.3214 01.01.2014-13:00:00 23.3114 01.01.2014-14:00:00 23.2963 01.01.2014-15:00:00 23.2813 01.01.2014-16:00:00 23.2712 01.01.2014-17:00:00 23.2612 01.01.2014-18:00:00 23.2411 01.01.2014-19:00:00 23.2361 01.01.2014-20:00:00 23.2361 01.01.2014-21:00:00 23.2210 01.01.2014-22:00:00 23.2059 01.01.2014-23:00:00 23.2059 01.02.2014-00:00:00 23.2009 01.02.2014-01:00:00 23.1808 01.02.2014-02:00:00 23.1658 01.02.2014-03:00:00 23.1607 01.02.2014-04:00:00 23.1507 01.02.2014-05:00:00 23.1256 01.02.2014-06:00:00 23.1206 01.02.2014-07:00:00 23.0955 01.02.2014-08:00:00 23.0955 01.02.2014-09:00:00 23.0603 01.02.2014-10:00:00 23.0553 01.02.2014-11:00:00 23.0452 01.02.2014-12:00:00 23.0302 01.02.2014-13:00:00 23.0201 01.02.2014-14:00:00 23.0151 01.02.2014-15:00:00 23.0101 01.02.2014-16:00:00 23.0101 01.02.2014-17:00:00 23.0252 01.02.2014-18:00:00 23.0452 01.02.2014-19:00:00 23.0804 01.02.2014-20:00:00 23.0955 01.02.2014-21:00:00 23.1306 01.02.2014-22:00:00 23.1356 01.02.2014-23:00:00 23.1457 01.03.2014-00:00:00 23.1457 01.03.2014-01:00:00 23.1507 01.03.2014-02:00:00 23.1457 01.03.2014-03:00:00 23.1306 01.03.2014-04:00:00 23.1156 01.03.2014-05:00:00 23.1105 01.03.2014-06:00:00 23.1005 01.03.2014-07:00:00 23.0955 01.03.2014-08:00:00 23.0955 01.03.2014-09:00:00 23.0904 01.03.2014-10:00:00 23.0804 01.03.2014-11:00:00 23.0754 01.03.2014-12:00:00 23.0754 01.03.2014-13:00:00 23.0754 01.03.2014-14:00:00 23.0754 01.03.2014-15:00:00 23.0653 01.03.2014-16:00:00 23.0603 01.03.2014-17:00:00 23.0402 01.03.2014-18:00:00 23.0252 01.03.2014-19:00:00 23.0101 01.03.2014-20:00:00 23.0051 01.03.2014-21:00:00 23.0000 01.03.2014-22:00:00 22.9950 01.03.2014-23:00:00 22.9900 01.04.2014-00:00:00 22.9699 01.04.2014-01:00:00 22.9498 01.04.2014-02:00:00 22.9448 01.04.2014-03:00:00 22.9247 01.04.2014-04:00:00 22.9046 01.04.2014-05:00:00 22.8996 01.04.2014-06:00:00 22.8845 01.04.2014-07:00:00 22.8795 01.04.2014-08:00:00 22.8645 01.04.2014-09:00:00 22.8494 01.04.2014-10:00:00 22.8394 01.04.2014-11:00:00 22.8293 01.04.2014-12:00:00 22.7992 01.04.2014-13:00:00 22.7891 01.04.2014-14:00:00 22.7690 01.04.2014-15:00:00 22.7439 01.04.2014-16:00:00 22.7289 01.04.2014-17:00:00 22.7188 01.04.2014-18:00:00 22.7088 01.04.2014-19:00:00 22.7038 01.04.2014-20:00:00 22.6837 01.04.2014-21:00:00 22.6736 01.04.2014-22:00:00 22.6586 01.04.2014-23:00:00 22.6435 01.05.2014-00:00:00 22.6234 01.05.2014-01:00:00 22.6134 01.05.2014-02:00:00 22.5933 01.05.2014-03:00:00 22.5682 01.05.2014-04:00:00 22.5481 01.05.2014-05:00:00 22.5380 01.05.2014-06:00:00 22.5330 01.05.2014-07:00:00 22.5280 01.05.2014-08:00:00 22.5079 01.05.2014-09:00:00 22.4878 01.05.2014-10:00:00 22.4728 01.05.2014-11:00:00 22.4426 01.05.2014-12:00:00 22.4075 01.05.2014-13:00:00 22.3723 01.05.2014-14:00:00 22.3573 01.05.2014-15:00:00 22.3422 01.05.2014-16:00:00 22.3271 01.05.2014-17:00:00 22.2869 01.05.2014-18:00:00 22.2769 01.05.2014-19:00:00 22.2418 01.05.2014-20:00:00 22.2367 01.05.2014-21:00:00 22.2267 01.05.2014-22:00:00 22.2166 01.05.2014-23:00:00 22.1966 01.06.2014-00:00:00 22.1915 01.06.2014-01:00:00 22.1765 01.06.2014-02:00:00 22.1614 01.06.2014-03:00:00 22.1363 01.06.2014-04:00:00 22.1162 01.06.2014-05:00:00 22.0911 01.06.2014-06:00:00 22.0760 01.06.2014-07:00:00 22.0610 01.06.2014-08:00:00 22.0459 01.06.2014-09:00:00 22.0208 01.06.2014-10:00:00 22.0057 01.06.2014-11:00:00 21.9907 01.06.2014-12:00:00 21.9806 01.06.2014-13:00:00 21.9605 01.06.2014-14:00:00 21.9505 01.06.2014-15:00:00 21.9254 01.06.2014-16:00:00 21.9153 01.06.2014-17:00:00 21.9003 01.06.2014-18:00:00 21.8802 01.06.2014-19:00:00 21.8651 01.06.2014-20:00:00 21.8551 01.06.2014-21:00:00 21.8450 01.06.2014-22:00:00 21.8049 01.06.2014-23:00:00 21.7797 01.07.2014-00:00:00 21.7647 01.07.2014-01:00:00 21.7446 01.07.2014-02:00:00 21.7396 01.07.2014-03:00:00 21.7295 01.07.2014-04:00:00 21.7295 01.07.2014-05:00:00 21.7195 01.07.2014-06:00:00 21.6994 01.07.2014-07:00:00 21.6893 01.07.2014-08:00:00 21.6994 01.07.2014-09:00:00 21.6893 01.07.2014-10:00:00 21.6843 01.07.2014-11:00:00 21.6442 01.07.2014-12:00:00 21.6241 01.07.2014-13:00:00 21.6190 01.07.2014-14:00:00 21.6140 01.07.2014-15:00:00 21.6040 01.07.2014-16:00:00 21.6190 01.07.2014-17:00:00 21.6391 01.07.2014-18:00:00 21.6793 01.07.2014-19:00:00 21.6642 01.07.2014-20:00:00 21.6693 01.07.2014-21:00:00 21.6893 01.07.2014-22:00:00 21.6944 01.07.2014-23:00:00 21.6893 01.08.2014-00:00:00 21.6793 01.08.2014-01:00:00 21.6743 01.08.2014-02:00:00 21.6542 01.08.2014-03:00:00 21.6442 01.08.2014-04:00:00 21.6241 01.08.2014-05:00:00 21.6140 01.08.2014-06:00:00 21.5889 01.08.2014-07:00:00 21.5939 01.08.2014-08:00:00 21.6241 01.08.2014-09:00:00 21.6693 01.08.2014-10:00:00 21.6893 01.08.2014-11:00:00 21.6944 01.08.2014-12:00:00 21.7396 01.08.2014-13:00:00 21.7898 01.08.2014-14:00:00 21.8802 01.08.2014-15:00:00 21.9404 01.08.2014-16:00:00 21.9605 01.08.2014-17:00:00 22.0057 01.08.2014-18:00:00 22.0409 01.08.2014-19:00:00 22.0710 01.08.2014-20:00:00 22.0861 01.08.2014-21:00:00 22.1262 01.08.2014-22:00:00 22.1765 01.08.2014-23:00:00 22.2116 01.09.2014-00:00:00 22.2468 01.09.2014-01:00:00 22.2819 01.09.2014-02:00:00 22.3070 01.09.2014-03:00:00 22.3070 01.09.2014-04:00:00 22.3070 01.09.2014-05:00:00 22.3020 01.09.2014-06:00:00 22.3070 01.09.2014-07:00:00 22.2970 01.09.2014-08:00:00 22.2970 01.09.2014-09:00:00 22.3020 01.09.2014-10:00:00 22.3020 01.09.2014-11:00:00 22.2920 01.09.2014-12:00:00 22.2769 01.09.2014-13:00:00 22.2669 01.09.2014-14:00:00 22.2618 01.09.2014-15:00:00 22.2719 01.09.2014-16:00:00 22.2719 01.09.2014-17:00:00 22.2669 01.09.2014-18:00:00 22.2669 01.09.2014-19:00:00 22.2719 01.09.2014-20:00:00 22.2970 01.09.2014-21:00:00 22.3070 01.09.2014-22:00:00 22.3472 01.09.2014-23:00:00 22.3472 01.10.2014-00:00:00 22.3773 01.10.2014-01:00:00 22.3924 01.10.2014-02:00:00 22.4125 01.10.2014-03:00:00 22.4225 01.10.2014-04:00:00 22.4075 01.10.2014-05:00:00 22.4025 01.10.2014-06:00:00 22.4125 01.10.2014-07:00:00 22.4125 01.10.2014-08:00:00 22.4075 01.10.2014-09:00:00 22.4075 01.10.2014-10:00:00 22.3974 01.10.2014-11:00:00 22.3974 01.10.2014-12:00:00 22.4276 01.10.2014-13:00:00 22.5129 01.10.2014-14:00:00 22.5883 01.10.2014-15:00:00 22.6033 01.10.2014-16:00:00 22.6184 01.10.2014-17:00:00 22.6134 01.10.2014-18:00:00 22.6134 01.10.2014-19:00:00 22.5983 01.10.2014-20:00:00 22.6134 01.10.2014-21:00:00 22.6435 01.10.2014-22:00:00 22.7791 01.10.2014-23:00:00 22.9549 01.11.2014-00:00:00 23.1607 01.11.2014-01:00:00 23.4169 01.11.2014-02:00:00 23.6228 01.11.2014-03:00:00 23.8487 01.11.2014-04:00:00 24.0998 01.11.2014-05:00:00 24.4162 01.11.2014-06:00:00 24.6522 01.11.2014-07:00:00 24.7677 01.11.2014-08:00:00 24.8029 01.11.2014-09:00:00 24.8581 01.11.2014-10:00:00 24.8883 01.11.2014-11:00:00 24.9084 01.11.2014-12:00:00 24.9586 01.11.2014-13:00:00 24.9787 01.11.2014-14:00:00 25.0088 01.11.2014-15:00:00 25.0389 01.11.2014-16:00:00 25.1293 01.11.2014-17:00:00 25.2097 01.11.2014-18:00:00 25.2247 01.11.2014-19:00:00 25.2398 01.11.2014-20:00:00 25.2549 01.11.2014-21:00:00 25.2649 01.11.2014-22:00:00 25.2699 01.11.2014-23:00:00 25.2699 01.12.2014-00:00:00 25.2749 01.12.2014-01:00:00 25.2649 01.12.2014-02:00:00 25.2749 01.12.2014-03:00:00 25.2749 01.12.2014-04:00:00 25.2749 01.12.2014-05:00:00 25.2699 01.12.2014-06:00:00 25.2699 01.12.2014-07:00:00 25.2800 01.12.2014-08:00:00 25.3001 01.12.2014-09:00:00 25.3151 01.12.2014-10:00:00 25.3252 01.12.2014-11:00:00 25.3603 01.12.2014-12:00:00 25.3704 01.12.2014-13:00:00 25.3955 01.12.2014-14:00:00 25.3904 01.12.2014-15:00:00 25.3955 01.12.2014-16:00:00 25.4055 01.12.2014-17:00:00 25.4206 01.12.2014-18:00:00 25.4507 01.12.2014-19:00:00 25.4708 01.12.2014-20:00:00 25.4859 01.12.2014-21:00:00 25.5060 01.12.2014-22:00:00 25.5210 01.12.2014-23:00:00 25.5260 01.13.2014-00:00:00 25.5361 01.13.2014-01:00:00 25.5411 01.13.2014-02:00:00 25.5511 01.13.2014-03:00:00 25.5461 01.13.2014-04:00:00 25.5411 01.13.2014-05:00:00 25.5461 01.13.2014-06:00:00 25.5411 01.13.2014-07:00:00 25.5411 01.13.2014-08:00:00 25.5411 01.13.2014-09:00:00 25.5411 01.13.2014-10:00:00 25.5361 01.13.2014-11:00:00 25.5260 01.13.2014-12:00:00 25.5210 01.13.2014-13:00:00 25.5160 01.13.2014-14:00:00 25.5110 01.13.2014-15:00:00 25.4909 01.13.2014-16:00:00 25.4758 01.13.2014-17:00:00 25.4608 01.13.2014-18:00:00 25.4457 01.13.2014-19:00:00 25.4356 01.13.2014-20:00:00 25.4206 01.13.2014-21:00:00 25.4105 01.13.2014-22:00:00 25.3955 01.13.2014-23:00:00 25.3804 01.14.2014-00:00:00 25.3553 01.14.2014-01:00:00 25.3402 01.14.2014-02:00:00 25.3051 01.14.2014-03:00:00 25.2900 01.14.2014-04:00:00 25.2800 01.14.2014-05:00:00 25.2549 01.14.2014-06:00:00 25.2448 01.14.2014-07:00:00 25.2348 01.14.2014-08:00:00 25.2247 01.14.2014-09:00:00 25.2097 01.14.2014-10:00:00 25.1795 01.14.2014-11:00:00 25.1745 01.14.2014-12:00:00 25.1645 01.14.2014-13:00:00 25.1594 01.14.2014-14:00:00 25.1444 01.14.2014-15:00:00 25.1343 01.14.2014-16:00:00 25.1193 01.14.2014-17:00:00 25.1092 01.14.2014-18:00:00 25.0942 01.14.2014-19:00:00 25.0942 01.14.2014-20:00:00 25.0791 01.14.2014-21:00:00 25.0640 01.14.2014-22:00:00 25.0540 01.14.2014-23:00:00 25.0188 01.15.2014-00:00:00 25.0038 01.15.2014-01:00:00 24.9987 01.15.2014-02:00:00 24.9686 01.15.2014-03:00:00 24.9535 01.15.2014-04:00:00 24.9485 01.15.2014-05:00:00 24.9084 01.15.2014-06:00:00 24.8883 01.15.2014-07:00:00 24.8782 01.15.2014-08:00:00 24.8732 01.15.2014-09:00:00 24.8581 01.15.2014-10:00:00 24.8180 01.15.2014-11:00:00 24.8180 01.15.2014-12:00:00 24.8079 01.15.2014-13:00:00 24.7878 01.15.2014-14:00:00 24.7778 01.15.2014-15:00:00 24.7677 01.15.2014-16:00:00 24.7627 01.15.2014-17:00:00 24.7577 01.15.2014-18:00:00 24.7376 01.15.2014-19:00:00 24.7225 01.15.2014-20:00:00 24.7125 01.15.2014-21:00:00 24.7025 01.15.2014-22:00:00 24.6824 01.15.2014-23:00:00 24.6673 01.16.2014-00:00:00 24.6623 01.16.2014-01:00:00 24.6522 01.16.2014-02:00:00 24.6221 01.16.2014-03:00:00 24.6070 01.16.2014-04:00:00 24.5970 01.16.2014-05:00:00 24.5819 01.16.2014-06:00:00 24.5618 01.16.2014-07:00:00 24.5367 01.16.2014-08:00:00 24.5267 01.16.2014-09:00:00 24.5116 01.16.2014-10:00:00 24.5066 01.16.2014-11:00:00 24.4966 01.16.2014-12:00:00 24.4815 01.16.2014-13:00:00 24.4815 01.16.2014-14:00:00 24.4463 01.16.2014-15:00:00 24.4363 01.16.2014-16:00:00 24.4112 01.16.2014-17:00:00 24.3961 01.16.2014-18:00:00 24.3961 01.16.2014-19:00:00 24.3760 01.16.2014-20:00:00 24.3710 01.16.2014-21:00:00 24.3610 01.16.2014-22:00:00 24.3409 01.16.2014-23:00:00 24.3359 01.17.2014-00:00:00 24.3308 01.17.2014-01:00:00 24.3158 01.17.2014-02:00:00 24.2957 01.17.2014-03:00:00 24.2656 01.17.2014-04:00:00 24.2555 01.17.2014-05:00:00 24.2354 01.17.2014-06:00:00 24.2103 01.17.2014-07:00:00 24.2003 01.17.2014-08:00:00 24.1802 01.17.2014-09:00:00 24.1701 01.17.2014-10:00:00 24.1450 01.17.2014-11:00:00 24.1249 01.17.2014-12:00:00 24.1099 01.17.2014-13:00:00 24.0948 01.17.2014-14:00:00 24.0848 01.17.2014-15:00:00 24.0546 01.17.2014-16:00:00 24.0396 01.17.2014-17:00:00 24.0295 01.17.2014-18:00:00 23.9994 01.17.2014-19:00:00 23.9944 01.17.2014-20:00:00 23.9743 01.17.2014-21:00:00 23.9492 01.17.2014-22:00:00 23.9291 01.17.2014-23:00:00 23.9140 01.18.2014-00:00:00 23.9040 01.18.2014-01:00:00 23.8839 01.18.2014-02:00:00 23.8538 01.18.2014-03:00:00 23.8387 01.18.2014-04:00:00 23.8086 01.18.2014-05:00:00 23.7885 01.18.2014-06:00:00 23.7583 01.18.2014-07:00:00 23.7483 01.18.2014-08:00:00 23.7282 01.18.2014-09:00:00 23.7132 01.18.2014-10:00:00 23.6981 01.18.2014-11:00:00 23.6880 01.18.2014-12:00:00 23.6780 01.18.2014-13:00:00 23.6529 01.18.2014-14:00:00 23.6378 01.18.2014-15:00:00 23.6378 01.18.2014-16:00:00 23.6278 01.18.2014-17:00:00 23.6127 01.18.2014-18:00:00 23.5926 01.18.2014-19:00:00 23.5725 01.18.2014-20:00:00 23.5625 01.18.2014-21:00:00 23.5525 01.18.2014-22:00:00 23.5324 01.18.2014-23:00:00 23.5173 01.19.2014-00:00:00 23.4972 01.19.2014-01:00:00 23.4771 01.19.2014-02:00:00 23.4520 01.19.2014-03:00:00 23.4319 01.19.2014-04:00:00 23.3968 01.19.2014-05:00:00 23.3817 01.19.2014-06:00:00 23.3666 01.19.2014-07:00:00 23.3466 01.19.2014-08:00:00 23.3265 01.19.2014-09:00:00 23.3014 01.19.2014-10:00:00 23.2662 01.19.2014-11:00:00 23.2562 01.19.2014-12:00:00 23.2260 01.19.2014-13:00:00 23.2210 01.19.2014-14:00:00 23.2160 01.19.2014-15:00:00 23.2059 01.19.2014-16:00:00 23.2009 01.19.2014-17:00:00 23.1758 01.19.2014-18:00:00 23.1658 01.19.2014-19:00:00 23.1306 01.19.2014-20:00:00 23.1105 01.19.2014-21:00:00 23.0754 01.19.2014-22:00:00 23.0503 01.19.2014-23:00:00 23.0352 01.20.2014-00:00:00 23.0201 01.20.2014-01:00:00 23.0101 01.20.2014-02:00:00 23.0000 01.20.2014-03:00:00 22.9599 01.20.2014-04:00:00 22.9448 01.20.2014-05:00:00 22.9147 01.20.2014-06:00:00 22.8896 01.20.2014-07:00:00 22.8695 01.20.2014-08:00:00 22.8444 01.20.2014-09:00:00 22.8343 01.20.2014-10:00:00 22.8142 01.20.2014-11:00:00 22.7841 01.20.2014-12:00:00 22.7640 01.20.2014-13:00:00 22.7439 01.20.2014-14:00:00 22.7289 01.20.2014-15:00:00 22.7088 01.20.2014-16:00:00 22.6937 01.20.2014-17:00:00 22.6736 01.20.2014-18:00:00 22.6435 01.20.2014-19:00:00 22.6284 01.20.2014-20:00:00 22.6033 01.20.2014-21:00:00 22.5832 01.20.2014-22:00:00 22.5782 01.20.2014-23:00:00 22.5631 01.21.2014-00:00:00 22.5581 01.21.2014-01:00:00 22.5380 01.21.2014-02:00:00 22.5280 01.21.2014-03:00:00 22.5180 01.21.2014-04:00:00 22.5029 01.21.2014-05:00:00 22.4728 01.21.2014-06:00:00 22.4326 01.21.2014-07:00:00 22.4075 01.21.2014-08:00:00 22.3874 01.21.2014-09:00:00 22.3723 01.21.2014-10:00:00 22.3573 01.21.2014-11:00:00 22.3472 01.21.2014-12:00:00 22.2970 01.21.2014-13:00:00 22.2920 01.21.2014-14:00:00 22.2719 01.21.2014-15:00:00 22.2568 01.21.2014-16:00:00 22.2418 01.21.2014-17:00:00 22.2116 01.21.2014-18:00:00 22.1865 01.21.2014-19:00:00 22.1614 01.21.2014-20:00:00 22.1363 01.21.2014-21:00:00 22.1162 01.21.2014-22:00:00 22.1011 01.21.2014-23:00:00 22.0861 01.22.2014-00:00:00 22.0710 01.22.2014-01:00:00 22.0610 01.22.2014-02:00:00 22.0308 01.22.2014-03:00:00 22.0007 01.22.2014-04:00:00 21.9856 01.22.2014-05:00:00 21.9555 01.22.2014-06:00:00 21.9354 01.22.2014-07:00:00 21.9254 01.22.2014-08:00:00 21.8902 01.22.2014-09:00:00 21.8701 01.22.2014-10:00:00 21.8500 01.22.2014-11:00:00 21.8249 01.22.2014-12:00:00 21.7998 01.22.2014-13:00:00 21.7848 01.22.2014-14:00:00 21.7496 01.22.2014-15:00:00 21.7446 01.22.2014-16:00:00 21.7245 01.22.2014-17:00:00 21.6944 01.22.2014-18:00:00 21.6793 01.22.2014-19:00:00 21.6642 01.22.2014-20:00:00 21.6341 01.22.2014-21:00:00 21.6140 01.22.2014-22:00:00 21.5990 01.22.2014-23:00:00 21.5789 01.23.2014-00:00:00 21.5638 01.23.2014-01:00:00 21.5538 01.23.2014-02:00:00 21.5437 01.23.2014-03:00:00 21.5286 01.23.2014-04:00:00 21.5136 01.23.2014-05:00:00 21.4784 01.23.2014-06:00:00 21.4634 01.23.2014-07:00:00 21.4533 01.23.2014-08:00:00 21.4332 01.23.2014-09:00:00 21.4031 01.23.2014-10:00:00 21.3579 01.23.2014-11:00:00 21.3428 01.23.2014-12:00:00 21.3278 01.23.2014-13:00:00 21.3278 01.23.2014-14:00:00 21.3127 01.23.2014-15:00:00 21.2926 01.23.2014-16:00:00 21.2876 01.23.2014-17:00:00 21.2725 01.23.2014-18:00:00 21.2424 01.23.2014-19:00:00 21.2173 01.23.2014-20:00:00 21.1922 01.23.2014-21:00:00 21.1671 01.23.2014-22:00:00 21.1470 01.23.2014-23:00:00 21.1319 01.24.2014-00:00:00 21.1169 01.24.2014-01:00:00 21.0917 01.24.2014-02:00:00 21.0717 01.24.2014-03:00:00 21.0415 01.24.2014-04:00:00 21.0064 01.24.2014-05:00:00 20.9813 01.24.2014-06:00:00 20.9762 01.24.2014-07:00:00 20.9562 01.24.2014-08:00:00 20.9210 01.24.2014-09:00:00 20.8959 01.24.2014-10:00:00 20.8658 01.24.2014-11:00:00 20.8356 01.24.2014-12:00:00 20.8206 01.24.2014-13:00:00 20.7955 01.24.2014-14:00:00 20.7804 01.24.2014-15:00:00 20.7653 01.24.2014-16:00:00 20.7553 01.24.2014-17:00:00 20.7402 01.24.2014-18:00:00 20.7252 01.24.2014-19:00:00 20.7000 01.24.2014-20:00:00 20.6850 01.24.2014-21:00:00 20.6699 01.24.2014-22:00:00 20.6599 01.24.2014-23:00:00 20.6498 01.25.2014-00:00:00 20.6398 01.25.2014-01:00:00 20.6348 01.25.2014-02:00:00 20.6247 01.25.2014-03:00:00 20.5896 01.25.2014-04:00:00 20.5645 01.25.2014-05:00:00 20.5393 01.25.2014-06:00:00 20.5243 01.25.2014-07:00:00 20.4891 01.25.2014-08:00:00 20.4590 01.25.2014-09:00:00 20.4389 01.25.2014-10:00:00 20.4289 01.25.2014-11:00:00 20.4188 01.25.2014-12:00:00 20.4038 01.25.2014-13:00:00 20.3937 01.25.2014-14:00:00 20.3937 01.25.2014-15:00:00 20.3786 01.25.2014-16:00:00 20.3786 01.25.2014-17:00:00 20.3586 01.25.2014-18:00:00 20.3535 01.25.2014-19:00:00 20.3485 01.25.2014-20:00:00 20.3385 01.25.2014-21:00:00 20.3284 01.25.2014-22:00:00 20.3184 01.25.2014-23:00:00 20.2983 01.26.2014-00:00:00 20.2983 01.26.2014-01:00:00 20.2883 01.26.2014-02:00:00 20.2832 01.26.2014-03:00:00 20.2682 01.26.2014-04:00:00 20.2581 01.26.2014-05:00:00 20.2531 01.26.2014-06:00:00 20.2481 01.26.2014-07:00:00 20.2330 01.26.2014-08:00:00 20.2330 01.26.2014-09:00:00 20.2230 01.26.2014-10:00:00 20.2079 01.26.2014-11:00:00 20.1928 01.26.2014-12:00:00 20.1778 01.26.2014-13:00:00 20.1828 01.26.2014-14:00:00 20.1878 01.26.2014-15:00:00 20.1928 01.26.2014-16:00:00 20.1928 01.26.2014-17:00:00 20.1828 01.26.2014-18:00:00 20.1928 01.26.2014-19:00:00 20.1928 01.26.2014-20:00:00 20.1928 01.26.2014-21:00:00 20.1928 01.26.2014-22:00:00 20.2029 01.26.2014-23:00:00 20.1828 01.27.2014-00:00:00 20.1577 01.27.2014-01:00:00 20.1476 01.27.2014-02:00:00 20.1476 01.27.2014-03:00:00 20.1426 01.27.2014-04:00:00 20.1376 01.27.2014-05:00:00 20.1376 01.27.2014-06:00:00 20.1276 01.27.2014-07:00:00 20.1075 01.27.2014-08:00:00 20.0924 01.27.2014-09:00:00 20.0874 01.27.2014-10:00:00 20.0673 01.27.2014-11:00:00 20.0572 01.27.2014-12:00:00 20.0522 01.27.2014-13:00:00 20.0321 01.27.2014-14:00:00 20.0321 01.27.2014-15:00:00 20.0271 01.27.2014-16:00:00 20.0020 01.27.2014-17:00:00 19.9869 01.27.2014-18:00:00 19.9719 01.27.2014-19:00:00 19.9719 01.27.2014-20:00:00 19.9367 01.27.2014-21:00:00 19.9217 01.27.2014-22:00:00 19.9066 01.27.2014-23:00:00 19.9066 01.28.2014-00:00:00 19.8966 01.28.2014-01:00:00 19.8714 01.28.2014-02:00:00 19.8614 01.28.2014-03:00:00 19.8564 01.28.2014-04:00:00 19.8262 01.28.2014-05:00:00 19.8162 01.28.2014-06:00:00 19.8062 01.28.2014-07:00:00 19.8062 01.28.2014-08:00:00 19.7911 01.28.2014-09:00:00 19.7861 01.28.2014-10:00:00 19.7961 01.28.2014-11:00:00 19.8062 01.28.2014-12:00:00 19.8112 01.28.2014-13:00:00 19.8162 01.28.2014-14:00:00 19.8162 01.28.2014-15:00:00 19.8212 01.28.2014-16:00:00 19.8262 01.28.2014-17:00:00 19.8212 01.28.2014-18:00:00 19.8162 01.28.2014-19:00:00 19.8011 01.28.2014-20:00:00 19.8011 01.28.2014-21:00:00 19.8112 01.28.2014-22:00:00 19.7961 01.28.2014-23:00:00 19.8011 01.29.2014-00:00:00 19.8262 01.29.2014-01:00:00 19.8614 01.29.2014-02:00:00 19.8765 01.29.2014-03:00:00 19.9016 01.29.2014-04:00:00 19.9166 01.29.2014-05:00:00 19.9317 01.29.2014-06:00:00 19.9468 01.29.2014-07:00:00 20.1577 01.29.2014-08:00:00 20.3435 01.29.2014-09:00:00 20.5845 01.29.2014-10:00:00 20.7955 01.29.2014-11:00:00 21.0616 01.29.2014-12:00:00 21.1972 01.29.2014-13:00:00 21.3177 01.29.2014-14:00:00 21.4182 01.29.2014-15:00:00 21.7496 01.29.2014-16:00:00 21.9706 01.29.2014-17:00:00 22.4025 01.29.2014-18:00:00 22.5682 01.29.2014-19:00:00 22.6887 01.29.2014-20:00:00 22.8092 01.29.2014-21:00:00 22.8645 01.29.2014-22:00:00 22.8996 01.29.2014-23:00:00 22.9297 01.30.2014-00:00:00 22.9649 01.30.2014-01:00:00 22.9850 01.30.2014-02:00:00 23.0051 01.30.2014-03:00:00 23.0302 01.30.2014-04:00:00 23.0352 01.30.2014-05:00:00 23.0352 01.30.2014-06:00:00 23.0402 01.30.2014-07:00:00 23.0603 01.30.2014-08:00:00 23.0804 01.30.2014-09:00:00 23.0955 01.30.2014-10:00:00 23.0955 01.30.2014-11:00:00 23.1206 01.30.2014-12:00:00 23.1306 01.30.2014-13:00:00 23.1859 01.30.2014-14:00:00 23.2361 01.30.2014-15:00:00 23.2863 01.30.2014-16:00:00 23.3164 01.30.2014-17:00:00 23.3415 01.30.2014-18:00:00 23.3466 01.30.2014-19:00:00 23.3415 01.30.2014-20:00:00 23.3415 01.30.2014-21:00:00 23.3315 01.30.2014-22:00:00 23.3315 01.30.2014-23:00:00 23.3365 01.31.2014-00:00:00 23.3164 01.31.2014-01:00:00 23.2913 01.31.2014-02:00:00 23.2863 01.31.2014-03:00:00 23.2813 01.31.2014-04:00:00 23.2763 01.31.2014-05:00:00 23.2763 01.31.2014-06:00:00 23.2411 01.31.2014-07:00:00 23.2311 01.31.2014-08:00:00 23.2260 01.31.2014-09:00:00 23.2160 01.31.2014-10:00:00 23.1909 01.31.2014-11:00:00 23.1859 01.31.2014-12:00:00 23.1909 01.31.2014-13:00:00 23.2110 01.31.2014-14:00:00 23.2411 01.31.2014-15:00:00 23.2662 01.31.2014-16:00:00 23.2763 01.31.2014-17:00:00 23.2913 01.31.2014-18:00:00 23.2863 01.31.2014-19:00:00 23.2913 01.31.2014-20:00:00 23.2662 01.31.2014-21:00:00 23.2662 01.31.2014-22:00:00 23.2361 01.31.2014-23:00:00 23.2311 02.01.2014-00:00:00 23.2210 02.01.2014-01:00:00 23.2110 02.01.2014-02:00:00 23.1909 02.01.2014-03:00:00 23.1859 02.01.2014-04:00:00 23.1808 02.01.2014-05:00:00 23.1658 02.01.2014-06:00:00 23.1557 02.01.2014-07:00:00 23.1407 02.01.2014-08:00:00 23.1306 02.01.2014-09:00:00 23.1256 02.01.2014-10:00:00 23.1206 02.01.2014-11:00:00 23.1206 02.01.2014-12:00:00 23.1356 02.01.2014-13:00:00 23.1356 02.01.2014-14:00:00 23.1306 02.01.2014-15:00:00 23.1306 02.01.2014-16:00:00 23.1105 02.01.2014-17:00:00 23.1055 02.01.2014-18:00:00 23.0854 02.01.2014-19:00:00 23.0653 02.01.2014-20:00:00 23.0452 02.01.2014-21:00:00 23.0352 02.01.2014-22:00:00 23.0101 02.01.2014-23:00:00 22.9950 02.02.2014-00:00:00 22.9749 02.02.2014-01:00:00 22.9498 02.02.2014-02:00:00 22.9398 02.02.2014-03:00:00 22.9297 02.02.2014-04:00:00 22.9197 02.02.2014-05:00:00 22.9147 02.02.2014-06:00:00 22.9097 02.02.2014-07:00:00 22.8996 02.02.2014-08:00:00 22.8996 02.02.2014-09:00:00 22.8795 02.02.2014-10:00:00 22.8795 02.02.2014-11:00:00 22.8645 02.02.2014-12:00:00 22.8544 02.02.2014-13:00:00 22.8343 02.02.2014-14:00:00 22.8293 02.02.2014-15:00:00 22.8243 02.02.2014-16:00:00 22.8092 02.02.2014-17:00:00 22.8092 02.02.2014-18:00:00 22.7942 02.02.2014-19:00:00 22.7791 02.02.2014-20:00:00 22.7640 02.02.2014-21:00:00 22.7640 02.02.2014-22:00:00 22.7590 02.02.2014-23:00:00 22.7439 02.03.2014-00:00:00 22.7339 02.03.2014-01:00:00 22.7188 02.03.2014-02:00:00 22.6937 02.03.2014-03:00:00 22.6837 02.03.2014-04:00:00 22.6586 02.03.2014-05:00:00 22.6485 02.03.2014-06:00:00 22.6385 02.03.2014-07:00:00 22.6184 02.03.2014-08:00:00 22.5933 02.03.2014-09:00:00 22.5883 02.03.2014-10:00:00 22.5782 02.03.2014-11:00:00 22.5531 02.03.2014-12:00:00 22.5380 02.03.2014-13:00:00 22.5330 02.03.2014-14:00:00 22.5280 02.03.2014-15:00:00 22.5180 02.03.2014-16:00:00 22.4928 02.03.2014-17:00:00 22.4677 02.03.2014-18:00:00 22.4426 02.03.2014-19:00:00 22.4276 02.03.2014-20:00:00 22.4175 02.03.2014-21:00:00 22.3924 02.03.2014-22:00:00 22.3723 02.03.2014-23:00:00 22.3422 02.04.2014-00:00:00 22.3271 02.04.2014-01:00:00 22.3070 02.04.2014-02:00:00 22.2920 02.04.2014-03:00:00 22.2669 02.04.2014-04:00:00 22.2468 02.04.2014-05:00:00 22.2317 02.04.2014-06:00:00 22.2166 02.04.2014-07:00:00 22.2116 02.04.2014-08:00:00 22.2016 02.04.2014-09:00:00 22.1915 02.04.2014-10:00:00 22.1664 02.04.2014-11:00:00 22.1614 02.04.2014-12:00:00 22.1363 02.04.2014-13:00:00 22.1011 02.04.2014-14:00:00 22.0911 02.04.2014-15:00:00 22.0610 02.04.2014-16:00:00 22.0459 02.04.2014-17:00:00 22.0258 02.04.2014-18:00:00 22.0007 02.04.2014-19:00:00 21.9806 02.04.2014-20:00:00 21.9555 02.04.2014-21:00:00 21.9404 02.04.2014-22:00:00 21.9053 02.04.2014-23:00:00 21.8752 02.05.2014-00:00:00 21.8500 02.05.2014-01:00:00 21.8300 02.05.2014-02:00:00 21.8149 02.05.2014-03:00:00 21.8149 02.05.2014-04:00:00 21.8099 02.05.2014-05:00:00 21.7747 02.05.2014-06:00:00 21.7496 02.05.2014-07:00:00 21.7295 02.05.2014-08:00:00 21.7094 02.05.2014-09:00:00 21.6944 02.05.2014-10:00:00 21.6893 02.05.2014-11:00:00 21.6693 02.05.2014-12:00:00 21.6391 02.05.2014-13:00:00 21.6241 02.05.2014-14:00:00 21.6090 02.05.2014-15:00:00 21.6040 02.05.2014-16:00:00 21.5990 02.05.2014-17:00:00 21.5939 02.05.2014-18:00:00 21.5588 02.05.2014-19:00:00 21.5437 02.05.2014-20:00:00 21.5337 02.05.2014-21:00:00 21.5086 02.05.2014-22:00:00 21.4985 02.05.2014-23:00:00 21.4784 02.06.2014-00:00:00 21.4634 02.06.2014-01:00:00 21.4433 02.06.2014-02:00:00 21.4232 02.06.2014-03:00:00 21.4081 02.06.2014-04:00:00 21.3880 02.06.2014-05:00:00 21.3880 02.06.2014-06:00:00 21.3780 02.06.2014-07:00:00 21.3579 02.06.2014-08:00:00 21.3378 02.06.2014-09:00:00 21.3278 02.06.2014-10:00:00 21.2976 02.06.2014-11:00:00 21.2926 02.06.2014-12:00:00 21.2776 02.06.2014-13:00:00 21.2524 02.06.2014-14:00:00 21.2273 02.06.2014-15:00:00 21.2123 02.06.2014-16:00:00 21.1972 02.06.2014-17:00:00 21.1470 02.06.2014-18:00:00 21.1269 02.06.2014-19:00:00 21.1068 02.06.2014-20:00:00 21.0917 02.06.2014-21:00:00 21.0817 02.06.2014-22:00:00 21.0516 02.06.2014-23:00:00 21.0466 02.07.2014-00:00:00 21.0164 02.07.2014-01:00:00 20.9863 02.07.2014-02:00:00 20.9762 02.07.2014-03:00:00 20.9511 02.07.2014-04:00:00 20.9461 02.07.2014-05:00:00 20.9361 02.07.2014-06:00:00 20.9210 02.07.2014-07:00:00 20.9110 02.07.2014-08:00:00 20.8808 02.07.2014-09:00:00 20.8607 02.07.2014-10:00:00 20.8507 02.07.2014-11:00:00 20.8306 02.07.2014-12:00:00 20.8105 02.07.2014-13:00:00 20.7904 02.07.2014-14:00:00 20.7653 02.07.2014-15:00:00 20.7503 02.07.2014-16:00:00 20.7302 02.07.2014-17:00:00 20.7101 02.07.2014-18:00:00 20.6850 02.07.2014-19:00:00 20.6548 02.07.2014-20:00:00 20.6498 02.07.2014-21:00:00 20.6348 02.07.2014-22:00:00 20.6197 02.07.2014-23:00:00 20.6046 02.08.2014-00:00:00 20.5896 02.08.2014-01:00:00 20.5645 02.08.2014-02:00:00 20.5494 02.08.2014-03:00:00 20.5494 02.08.2014-04:00:00 20.5444 02.08.2014-05:00:00 20.5092 02.08.2014-06:00:00 20.4891 02.08.2014-07:00:00 20.4690 02.08.2014-08:00:00 20.4439 02.08.2014-09:00:00 20.4238 02.08.2014-10:00:00 20.4088 02.08.2014-11:00:00 20.3837 02.08.2014-12:00:00 20.3686 02.08.2014-13:00:00 20.3636 02.08.2014-14:00:00 20.3586 02.08.2014-15:00:00 20.3385 02.08.2014-16:00:00 20.3184 02.08.2014-17:00:00 20.2983 02.08.2014-18:00:00 20.2933 02.08.2014-19:00:00 20.2682 02.08.2014-20:00:00 20.2531 02.08.2014-21:00:00 20.2280 02.08.2014-22:00:00 20.2230 02.08.2014-23:00:00 20.2079 02.09.2014-00:00:00 20.1979 02.09.2014-01:00:00 20.1979 02.09.2014-02:00:00 20.1878 02.09.2014-03:00:00 20.1627 02.09.2014-04:00:00 20.1426 02.09.2014-05:00:00 20.1276 02.09.2014-06:00:00 20.1075 02.09.2014-07:00:00 20.0874 02.09.2014-08:00:00 20.0723 02.09.2014-09:00:00 20.0673 02.09.2014-10:00:00 20.0623 02.09.2014-11:00:00 20.0221 02.09.2014-12:00:00 19.9970 02.09.2014-13:00:00 19.9819 02.09.2014-14:00:00 19.9719 02.09.2014-15:00:00 19.9468 02.09.2014-16:00:00 19.9217 02.09.2014-17:00:00 19.9166 02.09.2014-18:00:00 19.9116 02.09.2014-19:00:00 19.9016 02.09.2014-20:00:00 19.8865 02.09.2014-21:00:00 19.8714 02.09.2014-22:00:00 19.8413 02.09.2014-23:00:00 19.8162 02.10.2014-00:00:00 19.7961 02.10.2014-01:00:00 19.7760 02.10.2014-02:00:00 19.7559 02.10.2014-03:00:00 19.7308 02.10.2014-04:00:00 19.7208 02.10.2014-05:00:00 19.7107 02.10.2014-06:00:00 19.6957 02.10.2014-07:00:00 19.6756 02.10.2014-08:00:00 19.6957 02.10.2014-09:00:00 19.7359 02.10.2014-10:00:00 19.7559 02.10.2014-11:00:00 19.7810 02.10.2014-12:00:00 19.7911 02.10.2014-13:00:00 19.8614 02.10.2014-14:00:00 19.9417 02.10.2014-15:00:00 20.0221 02.10.2014-16:00:00 20.0623 02.10.2014-17:00:00 20.0723 02.10.2014-18:00:00 20.0874 02.10.2014-19:00:00 20.0874 02.10.2014-20:00:00 20.1024 02.10.2014-21:00:00 20.1476 02.10.2014-22:00:00 20.2782 02.10.2014-23:00:00 20.4138 02.11.2014-00:00:00 20.4841 02.11.2014-01:00:00 20.5142 02.11.2014-02:00:00 20.5243 02.11.2014-03:00:00 20.5544 02.11.2014-04:00:00 20.5544 02.11.2014-05:00:00 20.5544 02.11.2014-06:00:00 20.5494 02.11.2014-07:00:00 20.5494 02.11.2014-08:00:00 20.5393 02.11.2014-09:00:00 20.5494 02.11.2014-10:00:00 20.5444 02.11.2014-11:00:00 20.5845 02.11.2014-12:00:00 20.5946 02.11.2014-13:00:00 20.6297 02.11.2014-14:00:00 20.6548 02.11.2014-15:00:00 20.6699 02.11.2014-16:00:00 20.6800 02.11.2014-17:00:00 20.6850 02.11.2014-18:00:00 20.7503 02.11.2014-19:00:00 20.8005 02.11.2014-20:00:00 20.8507 02.11.2014-21:00:00 20.9310 02.11.2014-22:00:00 20.9913 02.11.2014-23:00:00 21.0616 02.12.2014-00:00:00 21.0968 02.12.2014-01:00:00 21.1570 02.12.2014-02:00:00 21.2173 02.12.2014-03:00:00 21.3127 02.12.2014-04:00:00 21.4583 02.12.2014-05:00:00 21.6592 02.12.2014-06:00:00 21.7647 02.12.2014-07:00:00 21.9003 02.12.2014-08:00:00 21.9706 02.12.2014-09:00:00 22.0158 02.12.2014-10:00:00 22.1313 02.12.2014-11:00:00 22.1815 02.12.2014-12:00:00 22.2468 02.12.2014-13:00:00 22.3070 02.12.2014-14:00:00 22.3422 02.12.2014-15:00:00 22.3773 02.12.2014-16:00:00 22.4025 02.12.2014-17:00:00 22.4175 02.12.2014-18:00:00 22.4276 02.12.2014-19:00:00 22.4476 02.12.2014-20:00:00 22.4677 02.12.2014-21:00:00 22.4778 02.12.2014-22:00:00 22.5230 02.12.2014-23:00:00 22.5481 02.13.2014-00:00:00 22.5732 02.13.2014-01:00:00 22.5983 02.13.2014-02:00:00 22.5983 02.13.2014-03:00:00 22.6083 02.13.2014-04:00:00 22.6083 02.13.2014-05:00:00 22.6083 02.13.2014-06:00:00 22.6134 02.13.2014-07:00:00 22.6335 02.13.2014-08:00:00 22.6385 02.13.2014-09:00:00 22.6485 02.13.2014-10:00:00 22.6435 02.13.2014-11:00:00 22.6435 02.13.2014-12:00:00 22.6636 02.13.2014-13:00:00 22.6837 02.13.2014-14:00:00 22.6937 02.13.2014-15:00:00 22.6987 02.13.2014-16:00:00 22.7138 02.13.2014-17:00:00 22.7138 02.13.2014-18:00:00 22.7188 02.13.2014-19:00:00 22.7138 02.13.2014-20:00:00 22.7038 02.13.2014-21:00:00 22.7088 02.13.2014-22:00:00 22.7088 02.13.2014-23:00:00 22.6887 02.14.2014-00:00:00 22.6837 02.14.2014-01:00:00 22.6887 02.14.2014-02:00:00 22.6887 02.14.2014-03:00:00 22.6887 02.14.2014-04:00:00 22.6736 02.14.2014-05:00:00 22.6636 02.14.2014-06:00:00 22.6686 02.14.2014-07:00:00 22.6736 02.14.2014-08:00:00 22.6736 02.14.2014-09:00:00 22.6736 02.14.2014-10:00:00 22.6837 02.14.2014-11:00:00 22.6937 02.14.2014-12:00:00 22.6937 02.14.2014-13:00:00 22.6937 02.14.2014-14:00:00 22.7088 02.14.2014-15:00:00 22.7490 02.14.2014-16:00:00 22.7741 02.14.2014-17:00:00 22.7891 02.14.2014-18:00:00 22.7841 02.14.2014-19:00:00 22.7891 02.14.2014-20:00:00 22.7891 02.14.2014-21:00:00 22.7992 02.14.2014-22:00:00 22.7891 02.14.2014-23:00:00 22.7942 02.15.2014-00:00:00 22.7891 02.15.2014-01:00:00 22.7741 02.15.2014-02:00:00 22.7640 02.15.2014-03:00:00 22.7640 02.15.2014-04:00:00 22.7590 02.15.2014-05:00:00 22.7540 02.15.2014-06:00:00 22.7490 02.15.2014-07:00:00 22.7339 02.15.2014-08:00:00 22.7289 02.15.2014-09:00:00 22.7038 02.15.2014-10:00:00 22.6987 02.15.2014-11:00:00 22.7038 02.15.2014-12:00:00 22.7238 02.15.2014-13:00:00 22.8092 02.15.2014-14:00:00 22.8996 02.15.2014-15:00:00 23.0000 02.15.2014-16:00:00 23.0352 02.15.2014-17:00:00 23.1156 02.15.2014-18:00:00 23.1457 02.15.2014-19:00:00 23.1557 02.15.2014-20:00:00 23.1708 02.15.2014-21:00:00 23.1859 02.15.2014-22:00:00 23.2110 02.15.2014-23:00:00 23.2562 02.16.2014-00:00:00 23.2813 02.16.2014-01:00:00 23.3014 02.16.2014-02:00:00 23.2913 02.16.2014-03:00:00 23.2813 02.16.2014-04:00:00 23.2662 02.16.2014-05:00:00 23.2612 02.16.2014-06:00:00 23.2562 02.16.2014-07:00:00 23.2461 02.16.2014-08:00:00 23.2361 02.16.2014-09:00:00 23.2361 02.16.2014-10:00:00 23.2361 02.16.2014-11:00:00 23.2411 02.16.2014-12:00:00 23.2411 02.16.2014-13:00:00 23.2361 02.16.2014-14:00:00 23.2411 02.16.2014-15:00:00 23.2411 02.16.2014-16:00:00 23.2361 02.16.2014-17:00:00 23.2210 02.16.2014-18:00:00 23.2160 02.16.2014-19:00:00 23.2110 02.16.2014-20:00:00 23.2110 02.16.2014-21:00:00 23.2009 02.16.2014-22:00:00 23.2059 02.16.2014-23:00:00 23.2260 02.17.2014-00:00:00 23.2763 02.17.2014-01:00:00 23.4118 02.17.2014-02:00:00 23.4972 02.17.2014-03:00:00 23.5625 02.17.2014-04:00:00 23.6127 02.17.2014-05:00:00 23.6529 02.17.2014-06:00:00 23.6730 02.17.2014-07:00:00 23.7182 02.17.2014-08:00:00 23.7232 02.17.2014-09:00:00 23.7232 02.17.2014-10:00:00 23.7132 02.17.2014-11:00:00 23.7132 02.17.2014-12:00:00 23.7132 02.17.2014-13:00:00 23.7433 02.17.2014-14:00:00 23.7483 02.17.2014-15:00:00 23.7433 02.17.2014-16:00:00 23.7433 02.17.2014-17:00:00 23.7433 02.17.2014-18:00:00 23.7383 02.17.2014-19:00:00 23.7282 02.17.2014-20:00:00 23.7132 02.17.2014-21:00:00 23.7031 02.17.2014-22:00:00 23.7031 02.17.2014-23:00:00 23.6880 02.18.2014-00:00:00 23.6830 02.18.2014-01:00:00 23.6830 02.18.2014-02:00:00 23.6680 02.18.2014-03:00:00 23.6479 02.18.2014-04:00:00 23.6479 02.18.2014-05:00:00 23.6278 02.18.2014-06:00:00 23.6278 02.18.2014-07:00:00 23.5977 02.18.2014-08:00:00 23.5977 02.18.2014-09:00:00 23.5826 02.18.2014-10:00:00 23.5776 02.18.2014-11:00:00 23.5725 02.18.2014-12:00:00 23.5725 02.18.2014-13:00:00 23.5776 02.18.2014-14:00:00 23.6027 02.18.2014-15:00:00 23.6579 02.18.2014-16:00:00 23.7684 02.18.2014-17:00:00 23.8236 02.18.2014-18:00:00 23.8387 02.18.2014-19:00:00 23.8387 02.18.2014-20:00:00 23.8236 02.18.2014-21:00:00 23.8086 02.18.2014-22:00:00 23.7885 02.18.2014-23:00:00 23.7684 02.19.2014-00:00:00 23.7634 02.19.2014-01:00:00 23.7634 02.19.2014-02:00:00 23.7533 02.19.2014-03:00:00 23.7483 02.19.2014-04:00:00 23.7483 02.19.2014-05:00:00 23.7332 02.19.2014-06:00:00 23.7282 02.19.2014-07:00:00 23.7031 02.19.2014-08:00:00 23.6981 02.19.2014-09:00:00 23.6629 02.19.2014-10:00:00 23.6579 02.19.2014-11:00:00 23.6680 02.19.2014-12:00:00 23.6830 02.19.2014-13:00:00 23.6880 02.19.2014-14:00:00 23.6931 02.19.2014-15:00:00 23.6830 02.19.2014-16:00:00 23.6730 02.19.2014-17:00:00 23.6479 02.19.2014-18:00:00 23.6278 02.19.2014-19:00:00 23.6077 02.19.2014-20:00:00 23.5977 02.19.2014-21:00:00 23.5725 02.19.2014-22:00:00 23.5625 02.19.2014-23:00:00 23.5525 02.20.2014-00:00:00 23.5474 02.20.2014-01:00:00 23.5374 02.20.2014-02:00:00 23.5273 02.20.2014-03:00:00 23.5173 02.20.2014-04:00:00 23.5022 02.20.2014-05:00:00 23.4922 02.20.2014-06:00:00 23.4922 02.20.2014-07:00:00 23.4972 02.20.2014-08:00:00 23.4972 02.20.2014-09:00:00 23.5123 02.20.2014-10:00:00 23.5374 02.20.2014-11:00:00 23.5575 02.20.2014-12:00:00 23.5625 02.20.2014-13:00:00 23.5625 02.20.2014-14:00:00 23.5575 02.20.2014-15:00:00 23.5474 02.20.2014-16:00:00 23.5474 02.20.2014-17:00:00 23.5273 02.20.2014-18:00:00 23.5173 02.20.2014-19:00:00 23.4771 02.20.2014-20:00:00 23.4621 02.20.2014-21:00:00 23.4470 02.20.2014-22:00:00 23.4118 02.20.2014-23:00:00 23.3867 02.21.2014-00:00:00 23.3717 02.21.2014-01:00:00 23.3566 02.21.2014-02:00:00 23.3365 02.21.2014-03:00:00 23.3315 02.21.2014-04:00:00 23.3265 02.21.2014-05:00:00 23.2963 02.21.2014-06:00:00 23.2813 02.21.2014-07:00:00 23.2662 02.21.2014-08:00:00 23.2511 02.21.2014-09:00:00 23.2361 02.21.2014-10:00:00 23.2260 02.21.2014-11:00:00 23.2059 02.21.2014-12:00:00 23.2160 02.21.2014-13:00:00 23.2160 02.21.2014-14:00:00 23.2110 02.21.2014-15:00:00 23.1959 02.21.2014-16:00:00 23.1808 02.21.2014-17:00:00 23.1708 02.21.2014-18:00:00 23.1607 02.21.2014-19:00:00 23.1607 02.21.2014-20:00:00 23.1407 02.21.2014-21:00:00 23.1356 02.21.2014-22:00:00 23.1256 02.21.2014-23:00:00 23.1206 02.22.2014-00:00:00 23.1055 02.22.2014-01:00:00 23.1005 02.22.2014-02:00:00 23.0754 02.22.2014-03:00:00 23.0603 02.22.2014-04:00:00 23.0553 02.22.2014-05:00:00 23.0402 02.22.2014-06:00:00 23.0302 02.22.2014-07:00:00 23.0201 02.22.2014-08:00:00 22.9850 02.22.2014-09:00:00 22.9549 02.22.2014-10:00:00 22.9297 02.22.2014-11:00:00 22.9147 02.22.2014-12:00:00 22.9097 02.22.2014-13:00:00 22.8896 02.22.2014-14:00:00 22.8795 02.22.2014-15:00:00 22.8695 02.22.2014-16:00:00 22.8695 02.22.2014-17:00:00 22.8645 02.22.2014-18:00:00 22.8444 02.22.2014-19:00:00 22.8193 02.22.2014-20:00:00 22.7891 02.22.2014-21:00:00 22.7690 02.22.2014-22:00:00 22.7490 02.22.2014-23:00:00 22.7439 02.23.2014-00:00:00 22.7289 02.23.2014-01:00:00 22.7138 02.23.2014-02:00:00 22.7038 02.23.2014-03:00:00 22.6887 02.23.2014-04:00:00 22.6686 02.23.2014-05:00:00 22.6636 02.23.2014-06:00:00 22.6535 02.23.2014-07:00:00 22.6385 02.23.2014-08:00:00 22.6134 02.23.2014-09:00:00 22.5983 02.23.2014-10:00:00 22.5883 02.23.2014-11:00:00 22.5732 02.23.2014-12:00:00 22.5531 02.23.2014-13:00:00 22.5481 02.23.2014-14:00:00 22.5531 02.23.2014-15:00:00 22.5531 02.23.2014-16:00:00 22.5531 02.23.2014-17:00:00 22.5431 02.23.2014-18:00:00 22.5280 02.23.2014-19:00:00 22.5230 02.23.2014-20:00:00 22.5230 02.23.2014-21:00:00 22.5230 02.23.2014-22:00:00 22.5230 02.23.2014-23:00:00 22.5129 02.24.2014-00:00:00 22.5129 02.24.2014-01:00:00 22.4979 02.24.2014-02:00:00 22.4677 02.24.2014-03:00:00 22.4476 02.24.2014-04:00:00 22.4476 02.24.2014-05:00:00 22.4326 02.24.2014-06:00:00 22.4376 02.24.2014-07:00:00 22.4426 02.24.2014-08:00:00 22.4326 02.24.2014-09:00:00 22.4225 02.24.2014-10:00:00 22.4276 02.24.2014-11:00:00 22.4276 02.24.2014-12:00:00 22.4476 02.24.2014-13:00:00 22.4677 02.24.2014-14:00:00 22.4627 02.24.2014-15:00:00 22.4677 02.24.2014-16:00:00 22.4627 02.24.2014-17:00:00 22.4577 02.24.2014-18:00:00 22.4476 02.24.2014-19:00:00 22.4476 02.24.2014-20:00:00 22.4326 02.24.2014-21:00:00 22.4175 02.24.2014-22:00:00 22.3924 02.24.2014-23:00:00 22.3773 02.25.2014-00:00:00 22.3522 02.25.2014-01:00:00 22.3472 02.25.2014-02:00:00 22.3372 02.25.2014-03:00:00 22.3271 02.25.2014-04:00:00 22.2970 02.25.2014-05:00:00 22.2719 02.25.2014-06:00:00 22.2618 02.25.2014-07:00:00 22.2317 02.25.2014-08:00:00 22.2166 02.25.2014-09:00:00 22.2016 02.25.2014-10:00:00 22.1765 02.25.2014-11:00:00 22.1564 02.25.2014-12:00:00 22.1363 02.25.2014-13:00:00 22.1313 02.25.2014-14:00:00 22.1212 02.25.2014-15:00:00 22.1011 02.25.2014-16:00:00 22.0961 02.25.2014-17:00:00 22.0861 02.25.2014-18:00:00 22.0710 02.25.2014-19:00:00 22.0359 02.25.2014-20:00:00 22.0258 02.25.2014-21:00:00 22.0208 02.25.2014-22:00:00 22.0107 02.25.2014-23:00:00 22.0007 02.26.2014-00:00:00 21.9856 02.26.2014-01:00:00 21.9706 02.26.2014-02:00:00 21.9455 02.26.2014-03:00:00 21.9254 02.26.2014-04:00:00 21.9204 02.26.2014-05:00:00 21.9053 02.26.2014-06:00:00 21.8952 02.26.2014-07:00:00 21.8852 02.26.2014-08:00:00 21.8651 02.26.2014-09:00:00 21.8450 02.26.2014-10:00:00 21.8149 02.26.2014-11:00:00 21.7898 02.26.2014-12:00:00 21.7898 02.26.2014-13:00:00 21.7948 02.26.2014-14:00:00 21.7697 02.26.2014-15:00:00 21.7496 02.26.2014-16:00:00 21.7496 02.26.2014-17:00:00 21.7345 02.26.2014-18:00:00 21.7345 02.26.2014-19:00:00 21.7345 02.26.2014-20:00:00 21.7245 02.26.2014-21:00:00 21.7145 02.26.2014-22:00:00 21.7044 02.26.2014-23:00:00 21.6944 02.27.2014-00:00:00 21.6693 02.27.2014-01:00:00 21.6592 02.27.2014-02:00:00 21.6492 02.27.2014-03:00:00 21.6291 02.27.2014-04:00:00 21.6140 02.27.2014-05:00:00 21.6140 02.27.2014-06:00:00 21.6090 02.27.2014-07:00:00 21.5990 02.27.2014-08:00:00 21.5738 02.27.2014-09:00:00 21.5437 02.27.2014-10:00:00 21.5437 02.27.2014-11:00:00 21.5286 02.27.2014-12:00:00 21.5186 02.27.2014-13:00:00 21.5186 02.27.2014-14:00:00 21.5035 02.27.2014-15:00:00 21.5136 02.27.2014-16:00:00 21.5387 02.27.2014-17:00:00 21.5437 02.27.2014-18:00:00 21.5889 02.27.2014-19:00:00 21.6843 02.27.2014-20:00:00 21.7496 02.27.2014-21:00:00 21.8199 02.27.2014-22:00:00 21.8902 02.27.2014-23:00:00 21.9605 02.28.2014-00:00:00 22.0158 02.28.2014-01:00:00 22.0359 02.28.2014-02:00:00 22.0459 02.28.2014-03:00:00 22.0459 02.28.2014-04:00:00 22.0660 02.28.2014-05:00:00 22.0811 02.28.2014-06:00:00 22.0760 02.28.2014-07:00:00 22.0861 02.28.2014-08:00:00 22.1062 02.28.2014-09:00:00 22.1062 02.28.2014-10:00:00 22.1112 02.28.2014-11:00:00 22.1112 02.28.2014-12:00:00 22.1212 02.28.2014-13:00:00 22.1363 02.28.2014-14:00:00 22.1463 02.28.2014-15:00:00 22.1614 02.28.2014-16:00:00 22.1413 02.28.2014-17:00:00 22.1363 02.28.2014-18:00:00 22.1564 02.28.2014-19:00:00 22.1463 02.28.2014-20:00:00 22.1514 02.28.2014-21:00:00 22.1262 02.28.2014-22:00:00 22.1212 02.28.2014-23:00:00 22.1212 03.01.2014-00:00:00 22.1062 03.01.2014-01:00:00 22.1011 03.01.2014-02:00:00 22.1011 03.01.2014-03:00:00 22.0961 03.01.2014-04:00:00 22.0961 03.01.2014-05:00:00 22.0911 03.01.2014-06:00:00 22.0861 03.01.2014-07:00:00 22.0710 03.01.2014-08:00:00 22.0610 03.01.2014-09:00:00 22.0509 03.01.2014-10:00:00 22.0409 03.01.2014-11:00:00 22.0258 03.01.2014-12:00:00 22.0258 03.01.2014-13:00:00 22.0158 03.01.2014-14:00:00 22.0057 03.01.2014-15:00:00 21.9856 03.01.2014-16:00:00 21.9756 03.01.2014-17:00:00 21.9655 03.01.2014-18:00:00 21.9655 03.01.2014-19:00:00 21.9555 03.01.2014-20:00:00 21.9455 03.01.2014-21:00:00 21.9455 03.01.2014-22:00:00 21.9354 03.01.2014-23:00:00 21.9304 03.02.2014-00:00:00 21.9153 03.02.2014-01:00:00 21.9103 03.02.2014-02:00:00 21.9153 03.02.2014-03:00:00 21.9103 03.02.2014-04:00:00 21.9053 03.02.2014-05:00:00 21.8902 03.02.2014-06:00:00 21.8802 03.02.2014-07:00:00 21.8701 03.02.2014-08:00:00 21.8701 03.02.2014-09:00:00 21.8551 03.02.2014-10:00:00 21.8500 03.02.2014-11:00:00 21.8551 03.02.2014-12:00:00 21.8450 03.02.2014-13:00:00 21.8500 03.02.2014-14:00:00 21.8651 03.02.2014-15:00:00 21.9053 03.02.2014-16:00:00 21.9455 03.02.2014-17:00:00 22.0107 03.02.2014-18:00:00 22.0509 03.02.2014-19:00:00 22.0710 03.02.2014-20:00:00 22.1112 03.02.2014-21:00:00 22.1915 03.02.2014-22:00:00 22.3221 03.02.2014-23:00:00 22.4627 03.03.2014-00:00:00 22.5933 03.03.2014-01:00:00 22.6485 03.03.2014-02:00:00 22.7590 03.03.2014-03:00:00 22.8293 03.03.2014-04:00:00 22.8745 03.03.2014-05:00:00 22.8896 03.03.2014-06:00:00 22.9097 03.03.2014-07:00:00 22.9549 03.03.2014-08:00:00 22.9850 03.03.2014-09:00:00 23.0352 03.03.2014-10:00:00 23.0653 03.03.2014-11:00:00 23.1055 03.03.2014-12:00:00 23.1708 03.03.2014-13:00:00 23.3265 03.03.2014-14:00:00 23.3415 03.03.2014-15:00:00 23.3817 03.03.2014-16:00:00 23.3918 03.03.2014-17:00:00 23.4018 03.03.2014-18:00:00 23.4118 03.03.2014-19:00:00 23.4269 03.03.2014-20:00:00 23.4370 03.03.2014-21:00:00 23.4470 03.03.2014-22:00:00 23.4420 03.03.2014-23:00:00 23.4420 03.04.2014-00:00:00 23.4520 03.04.2014-01:00:00 23.4922 03.04.2014-02:00:00 23.5273 03.04.2014-03:00:00 23.5374 03.04.2014-04:00:00 23.5525 03.04.2014-05:00:00 23.5876 03.04.2014-06:00:00 23.6127 03.04.2014-07:00:00 23.6428 03.04.2014-08:00:00 23.6931 03.04.2014-09:00:00 23.7282 03.04.2014-10:00:00 23.7835 03.04.2014-11:00:00 23.8287 03.04.2014-12:00:00 23.9291 03.04.2014-13:00:00 24.0094 03.04.2014-14:00:00 24.0797 03.04.2014-15:00:00 24.1149 03.04.2014-16:00:00 24.1802 03.04.2014-17:00:00 24.2204 03.04.2014-18:00:00 24.2505 03.04.2014-19:00:00 24.3258 03.04.2014-20:00:00 24.3559 03.04.2014-21:00:00 24.3660 03.04.2014-22:00:00 24.3710 03.04.2014-23:00:00 24.3861 03.05.2014-00:00:00 24.4011 03.05.2014-01:00:00 24.4212 03.05.2014-02:00:00 24.4212 03.05.2014-03:00:00 24.4815 03.05.2014-04:00:00 24.5066 03.05.2014-05:00:00 24.5568 03.05.2014-06:00:00 24.6924 03.05.2014-07:00:00 24.8180 03.05.2014-08:00:00 24.8983 03.05.2014-09:00:00 24.9937 03.05.2014-10:00:00 25.0389 03.05.2014-11:00:00 25.1594 03.05.2014-12:00:00 25.2097 03.05.2014-13:00:00 25.2448 03.05.2014-14:00:00 25.2599 03.05.2014-15:00:00 25.2950 03.05.2014-16:00:00 25.3151 03.05.2014-17:00:00 25.3402 03.05.2014-18:00:00 25.3704 03.05.2014-19:00:00 25.3854 03.05.2014-20:00:00 25.4306 03.05.2014-21:00:00 25.4909 03.05.2014-22:00:00 25.6014 03.05.2014-23:00:00 25.6667 03.06.2014-00:00:00 25.7169 03.06.2014-01:00:00 25.7771 03.06.2014-02:00:00 25.7922 03.06.2014-03:00:00 25.8374 03.06.2014-04:00:00 25.8926 03.06.2014-05:00:00 25.9228 03.06.2014-06:00:00 25.9529 03.06.2014-07:00:00 25.9830 03.06.2014-08:00:00 26.0332 03.06.2014-09:00:00 26.0985 03.06.2014-10:00:00 26.1035 03.06.2014-11:00:00 26.1387 03.06.2014-12:00:00 26.1889 03.06.2014-13:00:00 26.2743 03.06.2014-14:00:00 26.3496 03.06.2014-15:00:00 26.4350 03.06.2014-16:00:00 26.5003 03.06.2014-17:00:00 26.5455 03.06.2014-18:00:00 26.6057 03.06.2014-19:00:00 26.6560 03.06.2014-20:00:00 26.7011 03.06.2014-21:00:00 26.7162 03.06.2014-22:00:00 26.7463 03.06.2014-23:00:00 26.7614 03.07.2014-00:00:00 26.7614 03.07.2014-01:00:00 26.7564 03.07.2014-02:00:00 26.7413 03.07.2014-03:00:00 26.7463 03.07.2014-04:00:00 26.7313 03.07.2014-05:00:00 26.7313 03.07.2014-06:00:00 26.7263 03.07.2014-07:00:00 26.7212 03.07.2014-08:00:00 26.7062 03.07.2014-09:00:00 26.7062 03.07.2014-10:00:00 26.7062 03.07.2014-11:00:00 26.7062 03.07.2014-12:00:00 26.7263 03.07.2014-13:00:00 26.7463 03.07.2014-14:00:00 26.7664 03.07.2014-15:00:00 26.7966 03.07.2014-16:00:00 26.8016 03.07.2014-17:00:00 26.8217 03.07.2014-18:00:00 26.8217 03.07.2014-19:00:00 26.8116 03.07.2014-20:00:00 26.7966 03.07.2014-21:00:00 26.7915 03.07.2014-22:00:00 26.7865 03.07.2014-23:00:00 26.7664 03.08.2014-00:00:00 26.7564 03.08.2014-01:00:00 26.7313 03.08.2014-02:00:00 26.7212 03.08.2014-03:00:00 26.7162 03.08.2014-04:00:00 26.7062 03.08.2014-05:00:00 26.6961 03.08.2014-06:00:00 26.6861 03.08.2014-07:00:00 26.6861 03.08.2014-08:00:00 26.6861 03.08.2014-09:00:00 26.6811 03.08.2014-10:00:00 26.6560 03.08.2014-11:00:00 26.6409 03.08.2014-12:00:00 26.6258 03.08.2014-13:00:00 26.6057 03.08.2014-14:00:00 26.6057 03.08.2014-15:00:00 26.6057 03.08.2014-16:00:00 26.6560 03.08.2014-17:00:00 26.6961 03.08.2014-18:00:00 26.7313 03.08.2014-19:00:00 26.7765 03.08.2014-20:00:00 26.8116 03.08.2014-21:00:00 26.8217 03.08.2014-22:00:00 26.8719 03.08.2014-23:00:00 27.0075 03.09.2014-00:00:00 27.1180 03.09.2014-01:00:00 27.2887 03.09.2014-02:00:00 27.4745 03.09.2014-03:00:00 27.6151 03.09.2014-04:00:00 27.7407 03.09.2014-05:00:00 27.8060 03.09.2014-06:00:00 27.8311 03.09.2014-07:00:00 27.8210 03.09.2014-08:00:00 27.8210 03.09.2014-09:00:00 27.8009 03.09.2014-10:00:00 27.8060 03.09.2014-11:00:00 27.8110 03.09.2014-12:00:00 27.8160 03.09.2014-13:00:00 27.8160 03.09.2014-14:00:00 27.8009 03.09.2014-15:00:00 27.7959 03.09.2014-16:00:00 27.7959 03.09.2014-17:00:00 27.7758 03.09.2014-18:00:00 27.7557 03.09.2014-19:00:00 27.7457 03.09.2014-20:00:00 27.7206 03.09.2014-21:00:00 27.6955 03.09.2014-22:00:00 27.6854 03.09.2014-23:00:00 27.6854 03.10.2014-00:00:00 27.6854 03.10.2014-01:00:00 27.6754 03.10.2014-02:00:00 27.6704 03.10.2014-03:00:00 27.6603 03.10.2014-04:00:00 27.6553 03.10.2014-05:00:00 27.6553 03.10.2014-06:00:00 27.6603 03.10.2014-07:00:00 27.6704 03.10.2014-08:00:00 27.6653 03.10.2014-09:00:00 27.6653 03.10.2014-10:00:00 27.6653 03.10.2014-11:00:00 27.6804 03.10.2014-12:00:00 27.6804 03.10.2014-13:00:00 27.6854 03.10.2014-14:00:00 27.6854 03.10.2014-15:00:00 27.6804 03.10.2014-16:00:00 27.6754 03.10.2014-17:00:00 27.6553 03.10.2014-18:00:00 27.6453 03.10.2014-19:00:00 27.6201 03.10.2014-20:00:00 27.6101 03.10.2014-21:00:00 27.6001 03.10.2014-22:00:00 27.5850 03.10.2014-23:00:00 27.5800 03.11.2014-00:00:00 27.5498 03.11.2014-01:00:00 27.5197 03.11.2014-02:00:00 27.5147 03.11.2014-03:00:00 27.4896 03.11.2014-04:00:00 27.4846 03.11.2014-05:00:00 27.4645 03.11.2014-06:00:00 27.4594 03.11.2014-07:00:00 27.4394 03.11.2014-08:00:00 27.4143 03.11.2014-09:00:00 27.3841 03.11.2014-10:00:00 27.3590 03.11.2014-11:00:00 27.3389 03.11.2014-12:00:00 27.3188 03.11.2014-13:00:00 27.3038 03.11.2014-14:00:00 27.2887 03.11.2014-15:00:00 27.2636 03.11.2014-16:00:00 27.2435 03.11.2014-17:00:00 27.2234 03.11.2014-18:00:00 27.1983 03.11.2014-19:00:00 27.1832 03.11.2014-20:00:00 27.1531 03.11.2014-21:00:00 27.1280 03.11.2014-22:00:00 27.1180 03.11.2014-23:00:00 27.0929 03.12.2014-00:00:00 27.0778 03.12.2014-01:00:00 27.0477 03.12.2014-02:00:00 27.0376 03.12.2014-03:00:00 27.0276 03.12.2014-04:00:00 27.0075 03.12.2014-05:00:00 26.9824 03.12.2014-06:00:00 26.9623 03.12.2014-07:00:00 26.9472 03.12.2014-08:00:00 26.9322 03.12.2014-09:00:00 26.9171 03.12.2014-10:00:00 26.9020 03.12.2014-11:00:00 26.8870 03.12.2014-12:00:00 26.8819 03.12.2014-13:00:00 26.8669 03.12.2014-14:00:00 26.8418 03.12.2014-15:00:00 26.7915 03.12.2014-16:00:00 26.7865 03.12.2014-17:00:00 26.7765 03.12.2014-18:00:00 26.7564 03.12.2014-19:00:00 26.7313 03.12.2014-20:00:00 26.7212 03.12.2014-21:00:00 26.7011 03.12.2014-22:00:00 26.6861 03.12.2014-23:00:00 26.6560 03.13.2014-00:00:00 26.6359 03.13.2014-01:00:00 26.6158 03.13.2014-02:00:00 26.6108 03.13.2014-03:00:00 26.5907 03.13.2014-04:00:00 26.5505 03.13.2014-05:00:00 26.5304 03.13.2014-06:00:00 26.5103 03.13.2014-07:00:00 26.4852 03.13.2014-08:00:00 26.4450 03.13.2014-09:00:00 26.4249 03.13.2014-10:00:00 26.3948 03.13.2014-11:00:00 26.3446 03.13.2014-12:00:00 26.3346 03.13.2014-13:00:00 26.3195 03.13.2014-14:00:00 26.3094 03.13.2014-15:00:00 26.3044 03.13.2014-16:00:00 26.2843 03.13.2014-17:00:00 26.2743 03.13.2014-18:00:00 26.2492 03.13.2014-19:00:00 26.2341 03.13.2014-20:00:00 26.2140 03.13.2014-21:00:00 26.1739 03.13.2014-22:00:00 26.1487 03.13.2014-23:00:00 26.1387 03.14.2014-00:00:00 26.1287 03.14.2014-01:00:00 26.1186 03.14.2014-02:00:00 26.0935 03.14.2014-03:00:00 26.0784 03.14.2014-04:00:00 26.0584 03.14.2014-05:00:00 26.0383 03.14.2014-06:00:00 26.0282 03.14.2014-07:00:00 26.0332 03.14.2014-08:00:00 26.0885 03.14.2014-09:00:00 26.1035 03.14.2014-10:00:00 26.1086 03.14.2014-11:00:00 26.0935 03.14.2014-12:00:00 26.0935 03.14.2014-13:00:00 26.0885 03.14.2014-14:00:00 26.0684 03.14.2014-15:00:00 26.0533 03.14.2014-16:00:00 26.0433 03.14.2014-17:00:00 26.0182 03.14.2014-18:00:00 25.9780 03.14.2014-19:00:00 25.9680 03.14.2014-20:00:00 25.9529 03.14.2014-21:00:00 25.9278 03.14.2014-22:00:00 25.9127 03.14.2014-23:00:00 25.8977 03.15.2014-00:00:00 25.8575 03.15.2014-01:00:00 25.8424 03.15.2014-02:00:00 25.8374 03.15.2014-03:00:00 25.8173 03.15.2014-04:00:00 25.7822 03.15.2014-05:00:00 25.7570 03.15.2014-06:00:00 25.7219 03.15.2014-07:00:00 25.7068 03.15.2014-08:00:00 25.6918 03.15.2014-09:00:00 25.6817 03.15.2014-10:00:00 25.6667 03.15.2014-11:00:00 25.6365 03.15.2014-12:00:00 25.6014 03.15.2014-13:00:00 25.5763 03.15.2014-14:00:00 25.5662 03.15.2014-15:00:00 25.5461 03.15.2014-16:00:00 25.5210 03.15.2014-17:00:00 25.5210 03.15.2014-18:00:00 25.5110 03.15.2014-19:00:00 25.5562 03.15.2014-20:00:00 25.6265 03.15.2014-21:00:00 25.7018 03.15.2014-22:00:00 25.7922 03.15.2014-23:00:00 25.9127 03.16.2014-00:00:00 26.0835 03.16.2014-01:00:00 26.3145 03.16.2014-02:00:00 26.5354 03.16.2014-03:00:00 26.7162 03.16.2014-04:00:00 26.8066 03.16.2014-05:00:00 26.8920 03.16.2014-06:00:00 26.9774 03.16.2014-07:00:00 27.0627 03.16.2014-08:00:00 27.1481 03.16.2014-09:00:00 27.2234 03.16.2014-10:00:00 27.2987 03.16.2014-11:00:00 27.3741 03.16.2014-12:00:00 27.4846 03.16.2014-13:00:00 27.5247 03.16.2014-14:00:00 27.5498 03.16.2014-15:00:00 27.6001 03.16.2014-16:00:00 27.6402 03.16.2014-17:00:00 27.7005 03.16.2014-18:00:00 27.7608 03.16.2014-19:00:00 27.8512 03.16.2014-20:00:00 27.9114 03.16.2014-21:00:00 27.9968 03.16.2014-22:00:00 28.0470 03.16.2014-23:00:00 28.0470 03.17.2014-00:00:00 28.0621 03.17.2014-01:00:00 28.0872 03.17.2014-02:00:00 28.0822 03.17.2014-03:00:00 28.0972 03.17.2014-04:00:00 28.0721 03.17.2014-05:00:00 28.0520 03.17.2014-06:00:00 28.0319 03.17.2014-07:00:00 28.0169 03.17.2014-08:00:00 27.9918 03.17.2014-09:00:00 27.9867 03.17.2014-10:00:00 27.9968 03.17.2014-11:00:00 27.9918 03.17.2014-12:00:00 27.9867 03.17.2014-13:00:00 27.9918 03.17.2014-14:00:00 27.9867 03.17.2014-15:00:00 27.9767 03.17.2014-16:00:00 27.9717 03.17.2014-17:00:00 27.9616 03.17.2014-18:00:00 27.9466 03.17.2014-19:00:00 27.9265 03.17.2014-20:00:00 27.8913 03.17.2014-21:00:00 27.8712 03.17.2014-22:00:00 27.8612 03.17.2014-23:00:00 27.8361 03.18.2014-00:00:00 27.8009 03.18.2014-01:00:00 27.7959 03.18.2014-02:00:00 27.7808 03.18.2014-03:00:00 27.7758 03.18.2014-04:00:00 27.7658 03.18.2014-05:00:00 27.7407 03.18.2014-06:00:00 27.7306 03.18.2014-07:00:00 27.7206 03.18.2014-08:00:00 27.7055 03.18.2014-09:00:00 27.6804 03.18.2014-10:00:00 27.6352 03.18.2014-11:00:00 27.6101 03.18.2014-12:00:00 27.5900 03.18.2014-13:00:00 27.5649 03.18.2014-14:00:00 27.5498 03.18.2014-15:00:00 27.5398 03.18.2014-16:00:00 27.5247 03.18.2014-17:00:00 27.5046 03.18.2014-18:00:00 27.4896 03.18.2014-19:00:00 27.4645 03.18.2014-20:00:00 27.4343 03.18.2014-21:00:00 27.4143 03.18.2014-22:00:00 27.4042 03.18.2014-23:00:00 27.3891 03.19.2014-00:00:00 27.3640 03.19.2014-01:00:00 27.3188 03.19.2014-02:00:00 27.3138 03.19.2014-03:00:00 27.2937 03.19.2014-04:00:00 27.2736 03.19.2014-05:00:00 27.2736 03.19.2014-06:00:00 27.2586 03.19.2014-07:00:00 27.2385 03.19.2014-08:00:00 27.2284 03.19.2014-09:00:00 27.1832 03.19.2014-10:00:00 27.1581 03.19.2014-11:00:00 27.1481 03.19.2014-12:00:00 27.1481 03.19.2014-13:00:00 27.1431 03.19.2014-14:00:00 27.1431 03.19.2014-15:00:00 27.2084 03.19.2014-16:00:00 27.2385 03.19.2014-17:00:00 27.2134 03.19.2014-18:00:00 27.1782 03.19.2014-19:00:00 27.1682 03.19.2014-20:00:00 27.1581 03.19.2014-21:00:00 27.1230 03.19.2014-22:00:00 27.1180 03.19.2014-23:00:00 27.1079 03.20.2014-00:00:00 27.0778 03.20.2014-01:00:00 27.0477 03.20.2014-02:00:00 27.0376 03.20.2014-03:00:00 27.0175 03.20.2014-04:00:00 26.9924 03.20.2014-05:00:00 26.9824 03.20.2014-06:00:00 26.9522 03.20.2014-07:00:00 26.9171 03.20.2014-08:00:00 26.9121 03.20.2014-09:00:00 26.8970 03.20.2014-10:00:00 26.8769 03.20.2014-11:00:00 26.8468 03.20.2014-12:00:00 26.8468 03.20.2014-13:00:00 26.8317 03.20.2014-14:00:00 26.7966 03.20.2014-15:00:00 26.7865 03.20.2014-16:00:00 26.7815 03.20.2014-17:00:00 26.7664 03.20.2014-18:00:00 26.7413 03.20.2014-19:00:00 26.7112 03.20.2014-20:00:00 26.6861 03.20.2014-21:00:00 26.6660 03.20.2014-22:00:00 26.6359 03.20.2014-23:00:00 26.6208 03.21.2014-00:00:00 26.5856 03.21.2014-01:00:00 26.5505 03.21.2014-02:00:00 26.5405 03.21.2014-03:00:00 26.5254 03.21.2014-04:00:00 26.5003 03.21.2014-05:00:00 26.4701 03.21.2014-06:00:00 26.4400 03.21.2014-07:00:00 26.3948 03.21.2014-08:00:00 26.3697 03.21.2014-09:00:00 26.3346 03.21.2014-10:00:00 26.2994 03.21.2014-11:00:00 26.2843 03.21.2014-12:00:00 26.2743 03.21.2014-13:00:00 26.2642 03.21.2014-14:00:00 26.2391 03.21.2014-15:00:00 26.2191 03.21.2014-16:00:00 26.1789 03.21.2014-17:00:00 26.1688 03.21.2014-18:00:00 26.1588 03.21.2014-19:00:00 26.1437 03.21.2014-20:00:00 26.1337 03.21.2014-21:00:00 26.1086 03.21.2014-22:00:00 26.0885 03.21.2014-23:00:00 26.0684 03.22.2014-00:00:00 26.0634 03.22.2014-01:00:00 26.0533 03.22.2014-02:00:00 26.0282 03.22.2014-03:00:00 25.9830 03.22.2014-04:00:00 25.9529 03.22.2014-05:00:00 25.9278 03.22.2014-06:00:00 25.8876 03.22.2014-07:00:00 25.8826 03.22.2014-08:00:00 25.8525 03.22.2014-09:00:00 25.8374 03.22.2014-10:00:00 25.8223 03.22.2014-11:00:00 25.8022 03.22.2014-12:00:00 25.7922 03.22.2014-13:00:00 25.7671 03.22.2014-14:00:00 25.7671 03.22.2014-15:00:00 25.7269 03.22.2014-16:00:00 25.7018 03.22.2014-17:00:00 25.6767 03.22.2014-18:00:00 25.6365 03.22.2014-19:00:00 25.6315 03.22.2014-20:00:00 25.6265 03.22.2014-21:00:00 25.5913 03.22.2014-22:00:00 25.5461 03.22.2014-23:00:00 25.5110 03.23.2014-00:00:00 25.4758 03.23.2014-01:00:00 25.4306 03.23.2014-02:00:00 25.3804 03.23.2014-03:00:00 25.3553 03.23.2014-04:00:00 25.3201 03.23.2014-05:00:00 25.2950 03.23.2014-06:00:00 25.2800 03.23.2014-07:00:00 25.2398 03.23.2014-08:00:00 25.1896 03.23.2014-09:00:00 25.1795 03.23.2014-10:00:00 25.1594 03.23.2014-11:00:00 25.1394 03.23.2014-12:00:00 25.1293 03.23.2014-13:00:00 25.1092 03.23.2014-14:00:00 25.0891 03.23.2014-15:00:00 25.0540 03.23.2014-16:00:00 25.0439 03.23.2014-17:00:00 25.0339 03.23.2014-18:00:00 25.0188 03.23.2014-19:00:00 25.0188 03.23.2014-20:00:00 25.0138 03.23.2014-21:00:00 24.9787 03.23.2014-22:00:00 24.9636 03.23.2014-23:00:00 24.9586 03.24.2014-00:00:00 24.9435 03.24.2014-01:00:00 24.9134 03.24.2014-02:00:00 24.8983 03.24.2014-03:00:00 24.8883 03.24.2014-04:00:00 24.8682 03.24.2014-05:00:00 24.8581 03.24.2014-06:00:00 24.8129 03.24.2014-07:00:00 24.7928 03.24.2014-08:00:00 24.7778 03.24.2014-09:00:00 24.7728 03.24.2014-10:00:00 24.7527 03.24.2014-11:00:00 24.7376 03.24.2014-12:00:00 24.7025 03.24.2014-13:00:00 24.6773 03.24.2014-14:00:00 24.6673 03.24.2014-15:00:00 24.6522 03.24.2014-16:00:00 24.6372 03.24.2014-17:00:00 24.6271 03.24.2014-18:00:00 24.6020 03.24.2014-19:00:00 24.5920 03.24.2014-20:00:00 24.5870 03.24.2014-21:00:00 24.5870 03.24.2014-22:00:00 24.5819 03.24.2014-23:00:00 24.5618 03.25.2014-00:00:00 24.5418 03.25.2014-01:00:00 24.5267 03.25.2014-02:00:00 24.5016 03.25.2014-03:00:00 24.4915 03.25.2014-04:00:00 24.4664 03.25.2014-05:00:00 24.4564 03.25.2014-06:00:00 24.4614 03.25.2014-07:00:00 24.4865 03.25.2014-08:00:00 24.5116 03.25.2014-09:00:00 24.5217 03.25.2014-10:00:00 24.5418 03.25.2014-11:00:00 24.5669 03.25.2014-12:00:00 24.5769 03.25.2014-13:00:00 24.5819 03.25.2014-14:00:00 24.5970 03.25.2014-15:00:00 24.6020 03.25.2014-16:00:00 24.5920 03.25.2014-17:00:00 24.6221 03.25.2014-18:00:00 24.6874 03.25.2014-19:00:00 24.7326 03.25.2014-20:00:00 24.7728 03.25.2014-21:00:00 24.7878 03.25.2014-22:00:00 24.8029 03.25.2014-23:00:00 24.7979 03.26.2014-00:00:00 24.7979 03.26.2014-01:00:00 24.7878 03.26.2014-02:00:00 24.7979 03.26.2014-03:00:00 24.8029 03.26.2014-04:00:00 24.7878 03.26.2014-05:00:00 24.7878 03.26.2014-06:00:00 24.7928 03.26.2014-07:00:00 24.7778 03.26.2014-08:00:00 24.7677 03.26.2014-09:00:00 24.7627 03.26.2014-10:00:00 24.7527 03.26.2014-11:00:00 24.7627 03.26.2014-12:00:00 24.7577 03.26.2014-13:00:00 24.7677 03.26.2014-14:00:00 24.7677 03.26.2014-15:00:00 24.7577 03.26.2014-16:00:00 24.7627 03.26.2014-17:00:00 24.7577 03.26.2014-18:00:00 24.7426 03.26.2014-19:00:00 24.7477 03.26.2014-20:00:00 24.7376 03.26.2014-21:00:00 24.7225 03.26.2014-22:00:00 24.7025 03.26.2014-23:00:00 24.6824 03.27.2014-00:00:00 24.6874 03.27.2014-01:00:00 24.6824 03.27.2014-02:00:00 24.6924 03.27.2014-03:00:00 24.7075 03.27.2014-04:00:00 24.6924 03.27.2014-05:00:00 24.6824 03.27.2014-06:00:00 24.6673 03.27.2014-07:00:00 24.6573 03.27.2014-08:00:00 24.6422 03.27.2014-09:00:00 24.6472 03.27.2014-10:00:00 24.6372 03.27.2014-11:00:00 24.6221 03.27.2014-12:00:00 24.5970 03.27.2014-13:00:00 24.5870 03.27.2014-14:00:00 24.5769 03.27.2014-15:00:00 24.5568 03.27.2014-16:00:00 24.5518 03.27.2014-17:00:00 24.5418 03.27.2014-18:00:00 24.5317 03.27.2014-19:00:00 24.5116 03.27.2014-20:00:00 24.5066 03.27.2014-21:00:00 24.5116 03.27.2014-22:00:00 24.5066 03.27.2014-23:00:00 24.5016 03.28.2014-00:00:00 24.4966 03.28.2014-01:00:00 24.4915 03.28.2014-02:00:00 24.4815 03.28.2014-03:00:00 24.4664 03.28.2014-04:00:00 24.4263 03.28.2014-05:00:00 24.4162 03.28.2014-06:00:00 24.3911 03.28.2014-07:00:00 24.3710 03.28.2014-08:00:00 24.3509 03.28.2014-09:00:00 24.3409 03.28.2014-10:00:00 24.3509 03.28.2014-11:00:00 24.3660 03.28.2014-12:00:00 24.4112 03.28.2014-13:00:00 24.4614 03.28.2014-14:00:00 24.5819 03.28.2014-15:00:00 24.6723 03.28.2014-16:00:00 24.7326 03.28.2014-17:00:00 24.8029 03.28.2014-18:00:00 24.8330 03.28.2014-19:00:00 24.8481 03.28.2014-20:00:00 24.8682 03.28.2014-21:00:00 24.8883 03.28.2014-22:00:00 24.8883 03.28.2014-23:00:00 24.8983 03.29.2014-00:00:00 24.8782 03.29.2014-01:00:00 24.8732 03.29.2014-02:00:00 24.8632 03.29.2014-03:00:00 24.8581 03.29.2014-04:00:00 24.8481 03.29.2014-05:00:00 24.8431 03.29.2014-06:00:00 24.8180 03.29.2014-07:00:00 24.7979 03.29.2014-08:00:00 24.7828 03.29.2014-09:00:00 24.7878 03.29.2014-10:00:00 24.7979 03.29.2014-11:00:00 24.8079 03.29.2014-12:00:00 24.8230 03.29.2014-13:00:00 24.8481 03.29.2014-14:00:00 24.8782 03.29.2014-15:00:00 24.9385 03.29.2014-16:00:00 24.9636 03.29.2014-17:00:00 25.0389 03.29.2014-18:00:00 25.1293 03.29.2014-19:00:00 25.2097 03.29.2014-20:00:00 25.2147 03.29.2014-21:00:00 25.2147 03.29.2014-22:00:00 25.2097 03.29.2014-23:00:00 25.1996 03.30.2014-00:00:00 25.2046 03.30.2014-01:00:00 25.2147 03.30.2014-02:00:00 25.2297 03.30.2014-03:00:00 25.2197 03.30.2014-04:00:00 25.2297 03.30.2014-05:00:00 25.2247 03.30.2014-06:00:00 25.2297 03.30.2014-07:00:00 25.2348 03.30.2014-08:00:00 25.2549 03.30.2014-09:00:00 25.2498 03.30.2014-10:00:00 25.2448 03.30.2014-11:00:00 25.2498 03.30.2014-12:00:00 25.2549 03.30.2014-13:00:00 25.2398 03.30.2014-14:00:00 25.2498 03.30.2014-15:00:00 25.2649 03.30.2014-16:00:00 25.2599 03.30.2014-17:00:00 25.2800 03.30.2014-18:00:00 25.2800 03.30.2014-19:00:00 25.2900 03.30.2014-20:00:00 25.2749 03.30.2014-21:00:00 25.2549 03.30.2014-22:00:00 25.2398 03.30.2014-23:00:00 25.2247 03.31.2014-00:00:00 25.2197 03.31.2014-01:00:00 25.1745 03.31.2014-02:00:00 25.1544 03.31.2014-03:00:00 25.1494 03.31.2014-04:00:00 25.1343 03.31.2014-05:00:00 25.1243 03.31.2014-06:00:00 25.1142 03.31.2014-07:00:00 25.0992 03.31.2014-08:00:00 25.0992 03.31.2014-09:00:00 25.0992 03.31.2014-10:00:00 25.0891 03.31.2014-11:00:00 25.0540 03.31.2014-12:00:00 25.0439 03.31.2014-13:00:00 25.0239 03.31.2014-14:00:00 25.0088 03.31.2014-15:00:00 24.9987 03.31.2014-16:00:00 24.9937 03.31.2014-17:00:00 24.9937 03.31.2014-18:00:00 24.9837 03.31.2014-19:00:00 24.9837 03.31.2014-20:00:00 24.9787 03.31.2014-21:00:00 24.9686 03.31.2014-22:00:00 24.9636 03.31.2014-23:00:00 24.9385 04.01.2014-00:00:00 24.9234 04.01.2014-01:00:00 24.9134 04.01.2014-02:00:00 24.9134 04.01.2014-03:00:00 24.9084 04.01.2014-04:00:00 24.9033 04.01.2014-05:00:00 24.8933 04.01.2014-06:00:00 24.8782 04.01.2014-07:00:00 24.8481 04.01.2014-08:00:00 24.8079 04.01.2014-09:00:00 24.7979 04.01.2014-10:00:00 24.7878 04.01.2014-11:00:00 24.7828 04.01.2014-12:00:00 24.7627 04.01.2014-13:00:00 24.7326 04.01.2014-14:00:00 24.7225 04.01.2014-15:00:00 24.7276 04.01.2014-16:00:00 24.7125 04.01.2014-17:00:00 24.7175 04.01.2014-18:00:00 24.7025 04.01.2014-19:00:00 24.6824 04.01.2014-20:00:00 24.6723 04.01.2014-21:00:00 24.6723 04.01.2014-22:00:00 24.6472 04.01.2014-23:00:00 24.6322 04.02.2014-00:00:00 24.6070 04.02.2014-01:00:00 24.6020 04.02.2014-02:00:00 24.5920 04.02.2014-03:00:00 24.5870 04.02.2014-04:00:00 24.5719 04.02.2014-05:00:00 24.5518 04.02.2014-06:00:00 24.5418 04.02.2014-07:00:00 24.5166 04.02.2014-08:00:00 24.5116 04.02.2014-09:00:00 24.5066 04.02.2014-10:00:00 24.5016 04.02.2014-11:00:00 24.4865 04.02.2014-12:00:00 24.4514 04.02.2014-13:00:00 24.4313 04.02.2014-14:00:00 24.4313 04.02.2014-15:00:00 24.4313 04.02.2014-16:00:00 24.4011 04.02.2014-17:00:00 24.3811 04.02.2014-18:00:00 24.3811 04.02.2014-19:00:00 24.3660 04.02.2014-20:00:00 24.3559 04.02.2014-21:00:00 24.3459 04.02.2014-22:00:00 24.3409 04.02.2014-23:00:00 24.3258 04.03.2014-00:00:00 24.3158 04.03.2014-01:00:00 24.3057 04.03.2014-02:00:00 24.2907 04.03.2014-03:00:00 24.2806 04.03.2014-04:00:00 24.2555 04.03.2014-05:00:00 24.2455 04.03.2014-06:00:00 24.2304 04.03.2014-07:00:00 24.2053 04.03.2014-08:00:00 24.2003 04.03.2014-09:00:00 24.1902 04.03.2014-10:00:00 24.1802 04.03.2014-11:00:00 24.1752 04.03.2014-12:00:00 24.1551 04.03.2014-13:00:00 24.1400 04.03.2014-14:00:00 24.1300 04.03.2014-15:00:00 24.1249 04.03.2014-16:00:00 24.1199 04.03.2014-17:00:00 24.1199 04.03.2014-18:00:00 24.1199 04.03.2014-19:00:00 24.1350 04.03.2014-20:00:00 24.1199 04.03.2014-21:00:00 24.1099 04.03.2014-22:00:00 24.0898 04.03.2014-23:00:00 24.0797 04.04.2014-00:00:00 24.0697 04.04.2014-01:00:00 24.0597 04.04.2014-02:00:00 24.0848 04.04.2014-03:00:00 24.0797 04.04.2014-04:00:00 24.0747 04.04.2014-05:00:00 24.0647 04.04.2014-06:00:00 24.0546 04.04.2014-07:00:00 24.0396 04.04.2014-08:00:00 24.0094 04.04.2014-09:00:00 23.9994 04.04.2014-10:00:00 23.9944 04.04.2014-11:00:00 24.0044 04.04.2014-12:00:00 23.9843 04.04.2014-13:00:00 23.9944 04.04.2014-14:00:00 24.0044 04.04.2014-15:00:00 24.0245 04.04.2014-16:00:00 24.0295 04.04.2014-17:00:00 24.0346 04.04.2014-18:00:00 24.0697 04.04.2014-19:00:00 24.0848 04.04.2014-20:00:00 24.0998 04.04.2014-21:00:00 24.1049 04.04.2014-22:00:00 24.1099 04.04.2014-23:00:00 24.0898 04.05.2014-00:00:00 24.0948 04.05.2014-01:00:00 24.0898 04.05.2014-02:00:00 24.0948 04.05.2014-03:00:00 24.0797 04.05.2014-04:00:00 24.0697 04.05.2014-05:00:00 24.0697 04.05.2014-06:00:00 24.0647 04.05.2014-07:00:00 24.0697 04.05.2014-08:00:00 24.0647 04.05.2014-09:00:00 24.0597 04.05.2014-10:00:00 24.0546 04.05.2014-11:00:00 24.0396 04.05.2014-12:00:00 24.0295 04.05.2014-13:00:00 24.0094 04.05.2014-14:00:00 24.0195 04.05.2014-15:00:00 24.0496 04.05.2014-16:00:00 24.0597 04.05.2014-17:00:00 24.0898 04.05.2014-18:00:00 24.1049 04.05.2014-19:00:00 24.1099 04.05.2014-20:00:00 24.1049 04.05.2014-21:00:00 24.0998 04.05.2014-22:00:00 24.0998 04.05.2014-23:00:00 24.1099 04.06.2014-00:00:00 24.0848 04.06.2014-01:00:00 24.0797 04.06.2014-02:00:00 24.0848 04.06.2014-03:00:00 24.0848 04.06.2014-04:00:00 24.0747 04.06.2014-05:00:00 24.0496 04.06.2014-06:00:00 24.0346 04.06.2014-07:00:00 24.0195 04.06.2014-08:00:00 24.0145 04.06.2014-09:00:00 24.0044 04.06.2014-10:00:00 23.9944 04.06.2014-11:00:00 23.9944 04.06.2014-12:00:00 23.9843 04.06.2014-13:00:00 23.9793 04.06.2014-14:00:00 23.9793 04.06.2014-15:00:00 23.9843 04.06.2014-16:00:00 23.9843 04.06.2014-17:00:00 23.9894 04.06.2014-18:00:00 23.9894 04.06.2014-19:00:00 23.9944 04.06.2014-20:00:00 23.9994 04.06.2014-21:00:00 24.0044 04.06.2014-22:00:00 24.0145 04.06.2014-23:00:00 24.0094 04.07.2014-00:00:00 23.9894 04.07.2014-01:00:00 23.9793 04.07.2014-02:00:00 23.9743 04.07.2014-03:00:00 23.9693 04.07.2014-04:00:00 23.9743 04.07.2014-05:00:00 23.9542 04.07.2014-06:00:00 23.9442 04.07.2014-07:00:00 23.9391 04.07.2014-08:00:00 23.9241 04.07.2014-09:00:00 23.9040 04.07.2014-10:00:00 23.8939 04.07.2014-11:00:00 23.8789 04.07.2014-12:00:00 23.9090 04.07.2014-13:00:00 23.9391 04.07.2014-14:00:00 23.9341 04.07.2014-15:00:00 23.9793 04.07.2014-16:00:00 23.9793 04.07.2014-17:00:00 23.9793 04.07.2014-18:00:00 23.9793 04.07.2014-19:00:00 23.9843 04.07.2014-20:00:00 23.9894 04.07.2014-21:00:00 23.9894 04.07.2014-22:00:00 23.9843 04.07.2014-23:00:00 23.9894 04.08.2014-00:00:00 23.9944 04.08.2014-01:00:00 23.9944 04.08.2014-02:00:00 23.9944 04.08.2014-03:00:00 23.9693 04.08.2014-04:00:00 23.9693 04.08.2014-05:00:00 23.9642 04.08.2014-06:00:00 23.9391 04.08.2014-07:00:00 23.9140 04.08.2014-08:00:00 23.9090 04.08.2014-09:00:00 23.8939 04.08.2014-10:00:00 23.8990 04.08.2014-11:00:00 23.8990 04.08.2014-12:00:00 23.9090 04.08.2014-13:00:00 23.9190 04.08.2014-14:00:00 23.9090 04.08.2014-15:00:00 23.9291 04.08.2014-16:00:00 24.0145 04.08.2014-17:00:00 24.1752 04.08.2014-18:00:00 24.2856 04.08.2014-19:00:00 24.4212 04.08.2014-20:00:00 24.4865 04.08.2014-21:00:00 24.5468 04.08.2014-22:00:00 24.6573 04.08.2014-23:00:00 24.7025 04.09.2014-00:00:00 24.7376 04.09.2014-01:00:00 24.7426 04.09.2014-02:00:00 24.7677 04.09.2014-03:00:00 24.7677 04.09.2014-04:00:00 24.7728 04.09.2014-05:00:00 24.7677 04.09.2014-06:00:00 24.7778 04.09.2014-07:00:00 24.7878 04.09.2014-08:00:00 24.7928 04.09.2014-09:00:00 24.7928 04.09.2014-10:00:00 24.7778 04.09.2014-11:00:00 24.7728 04.09.2014-12:00:00 24.7828 04.09.2014-13:00:00 24.7627 04.09.2014-14:00:00 24.7527 04.09.2014-15:00:00 24.7527 04.09.2014-16:00:00 24.7627 04.09.2014-17:00:00 24.7828 04.09.2014-18:00:00 24.7878 04.09.2014-19:00:00 24.7878 04.09.2014-20:00:00 24.7928 04.09.2014-21:00:00 24.7778 04.09.2014-22:00:00 24.7677 04.09.2014-23:00:00 24.7627 04.10.2014-00:00:00 24.7677 04.10.2014-01:00:00 24.7426 04.10.2014-02:00:00 24.7426 04.10.2014-03:00:00 24.7376 04.10.2014-04:00:00 24.7376 04.10.2014-05:00:00 24.7426 04.10.2014-06:00:00 24.7376 04.10.2014-07:00:00 24.7125 04.10.2014-08:00:00 24.6924 04.10.2014-09:00:00 24.6924 04.10.2014-10:00:00 24.6623 04.10.2014-11:00:00 24.6573 04.10.2014-12:00:00 24.6472 04.10.2014-13:00:00 24.6472 04.10.2014-14:00:00 24.6221 04.10.2014-15:00:00 24.6020 04.10.2014-16:00:00 24.5920 04.10.2014-17:00:00 24.5719 04.10.2014-18:00:00 24.5618 04.10.2014-19:00:00 24.5518 04.10.2014-20:00:00 24.5267 04.10.2014-21:00:00 24.4915 04.10.2014-22:00:00 24.4966 04.10.2014-23:00:00 24.4765 04.11.2014-00:00:00 24.4614 04.11.2014-01:00:00 24.4463 04.11.2014-02:00:00 24.4363 04.11.2014-03:00:00 24.4212 04.11.2014-04:00:00 24.3961 04.11.2014-05:00:00 24.3861 04.11.2014-06:00:00 24.3710 04.11.2014-07:00:00 24.3660 04.11.2014-08:00:00 24.3559 04.11.2014-09:00:00 24.3459 04.11.2014-10:00:00 24.3208 04.11.2014-11:00:00 24.3108 04.11.2014-12:00:00 24.3007 04.11.2014-13:00:00 24.2856 04.11.2014-14:00:00 24.2706 04.11.2014-15:00:00 24.2656 04.11.2014-16:00:00 24.2455 04.11.2014-17:00:00 24.2254 04.11.2014-18:00:00 24.2103 04.11.2014-19:00:00 24.2053 04.11.2014-20:00:00 24.1902 04.11.2014-21:00:00 24.1701 04.11.2014-22:00:00 24.1601 04.11.2014-23:00:00 24.1450 04.12.2014-00:00:00 24.1249 04.12.2014-01:00:00 24.1149 04.12.2014-02:00:00 24.1049 04.12.2014-03:00:00 24.0898 04.12.2014-04:00:00 24.0647 04.12.2014-05:00:00 24.0496 04.12.2014-06:00:00 24.0295 04.12.2014-07:00:00 24.0044 04.12.2014-08:00:00 23.9894 04.12.2014-09:00:00 23.9693 04.12.2014-10:00:00 23.9542 04.12.2014-11:00:00 23.9442 04.12.2014-12:00:00 23.9291 04.12.2014-13:00:00 23.9341 04.12.2014-14:00:00 23.9291 04.12.2014-15:00:00 23.9190 04.12.2014-16:00:00 23.9090 04.12.2014-17:00:00 23.9040 04.12.2014-18:00:00 23.8789 04.12.2014-19:00:00 23.8638 04.12.2014-20:00:00 23.8287 04.12.2014-21:00:00 23.8186 04.12.2014-22:00:00 23.7985 04.12.2014-23:00:00 23.7885 04.13.2014-00:00:00 23.7684 04.13.2014-01:00:00 23.7533 04.13.2014-02:00:00 23.7383 04.13.2014-03:00:00 23.7282 04.13.2014-04:00:00 23.7232 04.13.2014-05:00:00 23.7081 04.13.2014-06:00:00 23.6981 04.13.2014-07:00:00 23.6780 04.13.2014-08:00:00 23.6579 04.13.2014-09:00:00 23.6378 04.13.2014-10:00:00 23.6228 04.13.2014-11:00:00 23.6177 04.13.2014-12:00:00 23.6127 04.13.2014-13:00:00 23.6027 04.13.2014-14:00:00 23.6228 04.13.2014-15:00:00 23.6228 04.13.2014-16:00:00 23.6177 04.13.2014-17:00:00 23.6177 04.13.2014-18:00:00 23.6127 04.13.2014-19:00:00 23.5926 04.13.2014-20:00:00 23.5876 04.13.2014-21:00:00 23.5826 04.13.2014-22:00:00 23.5826 04.13.2014-23:00:00 23.5826 04.14.2014-00:00:00 23.5776 04.14.2014-01:00:00 23.5725 04.14.2014-02:00:00 23.5575 04.14.2014-03:00:00 23.5374 04.14.2014-04:00:00 23.5273 04.14.2014-05:00:00 23.5223 04.14.2014-06:00:00 23.4972 04.14.2014-07:00:00 23.4671 04.14.2014-08:00:00 23.4470 04.14.2014-09:00:00 23.4269 04.14.2014-10:00:00 23.4420 04.14.2014-11:00:00 23.4319 04.14.2014-12:00:00 23.3968 04.14.2014-13:00:00 23.3918 04.14.2014-14:00:00 23.3968 04.14.2014-15:00:00 23.4018 04.14.2014-16:00:00 23.3817 04.14.2014-17:00:00 23.3717 04.14.2014-18:00:00 23.3566 04.14.2014-19:00:00 23.3516 04.14.2014-20:00:00 23.3466 04.14.2014-21:00:00 23.3415 04.14.2014-22:00:00 23.3265 04.14.2014-23:00:00 23.3114 04.15.2014-00:00:00 23.3014 04.15.2014-01:00:00 23.2863 04.15.2014-02:00:00 23.2813 04.15.2014-03:00:00 23.2763 04.15.2014-04:00:00 23.2712 04.15.2014-05:00:00 23.2763 04.15.2014-06:00:00 23.2712 04.15.2014-07:00:00 23.2712 04.15.2014-08:00:00 23.2612 04.15.2014-09:00:00 23.2461 04.15.2014-10:00:00 23.2311 04.15.2014-11:00:00 23.2160 04.15.2014-12:00:00 23.2160 04.15.2014-13:00:00 23.1909 04.15.2014-14:00:00 23.1708 04.15.2014-15:00:00 23.1658 04.15.2014-16:00:00 23.1557 04.15.2014-17:00:00 23.1407 04.15.2014-18:00:00 23.1356 04.15.2014-19:00:00 23.1156 04.15.2014-20:00:00 23.1055 04.15.2014-21:00:00 23.1156 04.15.2014-22:00:00 23.1356 04.15.2014-23:00:00 23.2612 04.16.2014-00:00:00 23.3666 04.16.2014-01:00:00 23.4370 04.16.2014-02:00:00 23.4872 04.16.2014-03:00:00 23.5876 04.16.2014-04:00:00 23.7132 04.16.2014-05:00:00 23.8287 04.16.2014-06:00:00 23.8889 04.16.2014-07:00:00 23.9190 04.16.2014-08:00:00 23.9492 04.16.2014-09:00:00 24.0044 04.16.2014-10:00:00 24.0797 04.16.2014-11:00:00 24.1400 04.16.2014-12:00:00 24.2053 04.16.2014-13:00:00 24.3258 04.16.2014-14:00:00 24.4413 04.16.2014-15:00:00 24.5468 04.16.2014-16:00:00 24.6974 04.16.2014-17:00:00 24.8280 04.16.2014-18:00:00 24.9686 04.16.2014-19:00:00 25.0590 04.16.2014-20:00:00 25.1645 04.16.2014-21:00:00 25.2348 04.16.2014-22:00:00 25.3603 04.16.2014-23:00:00 25.4708 04.17.2014-00:00:00 25.5511 04.17.2014-01:00:00 25.6215 04.17.2014-02:00:00 25.6918 04.17.2014-03:00:00 25.7269 04.17.2014-04:00:00 25.8022 04.17.2014-05:00:00 25.8324 04.17.2014-06:00:00 25.8926 04.17.2014-07:00:00 25.9680 04.17.2014-08:00:00 26.0433 04.17.2014-09:00:00 26.0835 04.17.2014-10:00:00 26.1387 04.17.2014-11:00:00 26.1538 04.17.2014-12:00:00 26.1939 04.17.2014-13:00:00 26.2241 04.17.2014-14:00:00 26.2894 04.17.2014-15:00:00 26.3597 04.17.2014-16:00:00 26.4099 04.17.2014-17:00:00 26.4752 04.17.2014-18:00:00 26.5153 04.17.2014-19:00:00 26.5254 04.17.2014-20:00:00 26.5605 04.17.2014-21:00:00 26.6158 04.17.2014-22:00:00 26.7715 04.17.2014-23:00:00 26.8769 04.18.2014-00:00:00 26.9271 04.18.2014-01:00:00 26.9372 04.18.2014-02:00:00 26.9472 04.18.2014-03:00:00 26.9422 04.18.2014-04:00:00 26.9422 04.18.2014-05:00:00 26.9472 04.18.2014-06:00:00 26.9271 04.18.2014-07:00:00 26.9322 04.18.2014-08:00:00 26.9171 04.18.2014-09:00:00 26.9171 04.18.2014-10:00:00 26.9171 04.18.2014-11:00:00 26.9221 04.18.2014-12:00:00 26.9221 04.18.2014-13:00:00 26.9171 04.18.2014-14:00:00 26.9221 04.18.2014-15:00:00 26.9171 04.18.2014-16:00:00 26.9171 04.18.2014-17:00:00 26.9070 04.18.2014-18:00:00 26.8920 04.18.2014-19:00:00 26.8769 04.18.2014-20:00:00 26.8618 04.18.2014-21:00:00 26.8568 04.18.2014-22:00:00 26.8367 04.18.2014-23:00:00 26.8167 04.19.2014-00:00:00 26.8116 04.19.2014-01:00:00 26.8066 04.19.2014-02:00:00 26.7915 04.19.2014-03:00:00 26.7715 04.19.2014-04:00:00 26.7463 04.19.2014-05:00:00 26.7363 04.19.2014-06:00:00 26.7363 04.19.2014-07:00:00 26.7313 04.19.2014-08:00:00 26.7313 04.19.2014-09:00:00 26.7263 04.19.2014-10:00:00 26.7112 04.19.2014-11:00:00 26.7062 04.19.2014-12:00:00 26.7212 04.19.2014-13:00:00 26.7514 04.19.2014-14:00:00 26.7463 04.19.2014-15:00:00 26.7313 04.19.2014-16:00:00 26.7263 04.19.2014-17:00:00 26.7614 04.19.2014-18:00:00 26.8066 04.19.2014-19:00:00 26.8367 04.19.2014-20:00:00 26.8468 04.19.2014-21:00:00 26.8468 04.19.2014-22:00:00 26.8468 04.19.2014-23:00:00 26.8418 04.20.2014-00:00:00 26.8217 04.20.2014-01:00:00 26.8016 04.20.2014-02:00:00 26.7966 04.20.2014-03:00:00 26.7765 04.20.2014-04:00:00 26.7715 04.20.2014-05:00:00 26.7664 04.20.2014-06:00:00 26.7614 04.20.2014-07:00:00 26.7463 04.20.2014-08:00:00 26.7363 04.20.2014-09:00:00 26.7263 04.20.2014-10:00:00 26.7011 04.20.2014-11:00:00 26.6861 04.20.2014-12:00:00 26.6760 04.20.2014-13:00:00 26.6610 04.20.2014-14:00:00 26.6660 04.20.2014-15:00:00 26.6710 04.20.2014-16:00:00 26.6861 04.20.2014-17:00:00 26.6811 04.20.2014-18:00:00 26.6710 04.20.2014-19:00:00 26.6560 04.20.2014-20:00:00 26.6459 04.20.2014-21:00:00 26.6308 04.20.2014-22:00:00 26.6208 04.20.2014-23:00:00 26.6057 04.21.2014-00:00:00 26.6057 04.21.2014-01:00:00 26.6007 04.21.2014-02:00:00 26.5957 04.21.2014-03:00:00 26.5806 04.21.2014-04:00:00 26.5555 04.21.2014-05:00:00 26.5354 04.21.2014-06:00:00 26.5304 04.21.2014-07:00:00 26.5153 04.21.2014-08:00:00 26.5053 04.21.2014-09:00:00 26.4802 04.21.2014-10:00:00 26.4752 04.21.2014-11:00:00 26.4300 04.21.2014-12:00:00 26.4099 04.21.2014-13:00:00 26.4049 04.21.2014-14:00:00 26.3948 04.21.2014-15:00:00 26.3798 04.21.2014-16:00:00 26.3798 04.21.2014-17:00:00 26.3747 04.21.2014-18:00:00 26.3697 04.21.2014-19:00:00 26.3597 04.21.2014-20:00:00 26.3597 04.21.2014-21:00:00 26.3496 04.21.2014-22:00:00 26.3295 04.21.2014-23:00:00 26.3094 04.22.2014-00:00:00 26.3145 04.22.2014-01:00:00 26.3094 04.22.2014-02:00:00 26.3044 04.22.2014-03:00:00 26.3145 04.22.2014-04:00:00 26.3446 04.22.2014-05:00:00 26.3647 04.22.2014-06:00:00 26.3597 04.22.2014-07:00:00 26.3647 04.22.2014-08:00:00 26.3798 04.22.2014-09:00:00 26.3747 04.22.2014-10:00:00 26.3647 04.22.2014-11:00:00 26.3597 04.22.2014-12:00:00 26.3546 04.22.2014-13:00:00 26.3446 04.22.2014-14:00:00 26.3446 04.22.2014-15:00:00 26.3346 04.22.2014-16:00:00 26.3346 04.22.2014-17:00:00 26.3094 04.22.2014-18:00:00 26.3094 04.22.2014-19:00:00 26.2994 04.22.2014-20:00:00 26.2944 04.22.2014-21:00:00 26.2944 04.22.2014-22:00:00 26.3044 04.22.2014-23:00:00 26.3145 04.23.2014-00:00:00 26.3295 04.23.2014-01:00:00 26.3597 04.23.2014-02:00:00 26.3647 04.23.2014-03:00:00 26.3747 04.23.2014-04:00:00 26.3798 04.23.2014-05:00:00 26.3798 04.23.2014-06:00:00 26.3697 04.23.2014-07:00:00 26.3898 04.23.2014-08:00:00 26.3948 04.23.2014-09:00:00 26.4199 04.23.2014-10:00:00 26.4551 04.23.2014-11:00:00 26.4651 04.23.2014-12:00:00 26.4601 04.23.2014-13:00:00 26.4350 04.23.2014-14:00:00 26.4249 04.23.2014-15:00:00 26.4099 04.23.2014-16:00:00 26.4099 04.23.2014-17:00:00 26.4049 04.23.2014-18:00:00 26.3898 04.23.2014-19:00:00 26.3948 04.23.2014-20:00:00 26.4249 04.23.2014-21:00:00 26.4350 04.23.2014-22:00:00 26.4450 04.23.2014-23:00:00 26.4651 04.24.2014-00:00:00 26.5204 04.24.2014-01:00:00 26.6158 04.24.2014-02:00:00 26.7363 04.24.2014-03:00:00 26.7765 04.24.2014-04:00:00 26.8066 04.24.2014-05:00:00 26.8418 04.24.2014-06:00:00 26.8920 04.24.2014-07:00:00 26.8920 04.24.2014-08:00:00 26.8920 04.24.2014-09:00:00 26.8870 04.24.2014-10:00:00 26.8870 04.24.2014-11:00:00 26.8920 04.24.2014-12:00:00 26.8920 04.24.2014-13:00:00 26.9422 04.24.2014-14:00:00 27.0225 04.24.2014-15:00:00 27.0929 04.24.2014-16:00:00 27.1531 04.24.2014-17:00:00 27.2335 04.24.2014-18:00:00 27.3439 04.24.2014-19:00:00 27.4092 04.24.2014-20:00:00 27.5298 04.24.2014-21:00:00 27.5398 04.24.2014-22:00:00 27.5247 04.24.2014-23:00:00 27.5247 04.25.2014-00:00:00 27.5147 04.25.2014-01:00:00 27.5147 04.25.2014-02:00:00 27.5097 04.25.2014-03:00:00 27.4946 04.25.2014-04:00:00 27.4896 04.25.2014-05:00:00 27.4795 04.25.2014-06:00:00 27.4795 04.25.2014-07:00:00 27.4594 04.25.2014-08:00:00 27.4494 04.25.2014-09:00:00 27.4444 04.25.2014-10:00:00 27.4243 04.25.2014-11:00:00 27.4243 04.25.2014-12:00:00 27.4243 04.25.2014-13:00:00 27.4042 04.25.2014-14:00:00 27.3841 04.25.2014-15:00:00 27.3841 04.25.2014-16:00:00 27.3791 04.25.2014-17:00:00 27.3691 04.25.2014-18:00:00 27.3640 04.25.2014-19:00:00 27.3640 04.25.2014-20:00:00 27.3540 04.25.2014-21:00:00 27.3439 04.25.2014-22:00:00 27.3339 04.25.2014-23:00:00 27.3239 04.26.2014-00:00:00 27.3088 04.26.2014-01:00:00 27.3038 04.26.2014-02:00:00 27.2937 04.26.2014-03:00:00 27.2887 04.26.2014-04:00:00 27.2787 04.26.2014-05:00:00 27.2435 04.26.2014-06:00:00 27.2234 04.26.2014-07:00:00 27.2134 04.26.2014-08:00:00 27.1682 04.26.2014-09:00:00 27.1531 04.26.2014-10:00:00 27.1330 04.26.2014-11:00:00 27.1029 04.26.2014-12:00:00 27.0878 04.26.2014-13:00:00 27.0677 04.26.2014-14:00:00 27.0627 04.26.2014-15:00:00 27.0527 04.26.2014-16:00:00 27.0175 04.26.2014-17:00:00 27.0175 04.26.2014-18:00:00 27.0025 04.26.2014-19:00:00 27.0175 04.26.2014-20:00:00 27.0125 04.26.2014-21:00:00 27.0225 04.26.2014-22:00:00 27.0225 04.26.2014-23:00:00 27.0527 04.27.2014-00:00:00 27.1230 04.27.2014-01:00:00 27.1632 04.27.2014-02:00:00 27.1832 04.27.2014-03:00:00 27.1832 04.27.2014-04:00:00 27.1632 04.27.2014-05:00:00 27.1531 04.27.2014-06:00:00 27.1481 04.27.2014-07:00:00 27.1280 04.27.2014-08:00:00 27.1180 04.27.2014-09:00:00 27.1079 04.27.2014-10:00:00 27.1079 04.27.2014-11:00:00 27.1129 04.27.2014-12:00:00 27.1531 04.27.2014-13:00:00 27.2636 04.27.2014-14:00:00 27.4243 04.27.2014-15:00:00 27.4343 04.27.2014-16:00:00 27.4444 04.27.2014-17:00:00 27.4394 04.27.2014-18:00:00 27.4343 04.27.2014-19:00:00 27.4293 04.27.2014-20:00:00 27.4343 04.27.2014-21:00:00 27.4243 04.27.2014-22:00:00 27.4042 04.27.2014-23:00:00 27.3942 04.28.2014-00:00:00 27.3791 04.28.2014-01:00:00 27.3640 04.28.2014-02:00:00 27.3590 04.28.2014-03:00:00 27.3439 04.28.2014-04:00:00 27.3339 04.28.2014-05:00:00 27.3188 04.28.2014-06:00:00 27.3188 04.28.2014-07:00:00 27.2937 04.28.2014-08:00:00 27.2736 04.28.2014-09:00:00 27.2686 04.28.2014-10:00:00 27.2636 04.28.2014-11:00:00 27.2485 04.28.2014-12:00:00 27.2385 04.28.2014-13:00:00 27.2234 04.28.2014-14:00:00 27.2084 04.28.2014-15:00:00 27.1983 04.28.2014-16:00:00 27.1832 04.28.2014-17:00:00 27.1732 04.28.2014-18:00:00 27.1581 04.28.2014-19:00:00 27.1431 04.28.2014-20:00:00 27.1330 04.28.2014-21:00:00 27.1280 04.28.2014-22:00:00 27.1129 04.28.2014-23:00:00 27.0979 04.29.2014-00:00:00 27.0929 04.29.2014-01:00:00 27.0627 04.29.2014-02:00:00 27.0477 04.29.2014-03:00:00 27.0376 04.29.2014-04:00:00 27.0175 04.29.2014-05:00:00 27.0075 04.29.2014-06:00:00 26.9974 04.29.2014-07:00:00 26.9824 04.29.2014-08:00:00 26.9472 04.29.2014-09:00:00 26.9221 04.29.2014-10:00:00 26.8920 04.29.2014-11:00:00 26.8819 04.29.2014-12:00:00 26.8568 04.29.2014-13:00:00 26.8418 04.29.2014-14:00:00 26.8468 04.29.2014-15:00:00 26.8367 04.29.2014-16:00:00 26.8418 04.29.2014-17:00:00 26.8267 04.29.2014-18:00:00 26.8217 04.29.2014-19:00:00 26.8116 04.29.2014-20:00:00 26.8016 04.29.2014-21:00:00 26.7715 04.29.2014-22:00:00 26.7564 04.29.2014-23:00:00 26.7313 04.30.2014-00:00:00 26.7011 04.30.2014-01:00:00 26.7062 04.30.2014-02:00:00 26.6861 04.30.2014-03:00:00 26.6710 04.30.2014-04:00:00 26.6660 04.30.2014-05:00:00 26.6560 04.30.2014-06:00:00 26.6459 04.30.2014-07:00:00 26.6308 04.30.2014-08:00:00 26.6258 04.30.2014-09:00:00 26.6158 04.30.2014-10:00:00 26.6108 04.30.2014-11:00:00 26.6108 04.30.2014-12:00:00 26.6208 04.30.2014-13:00:00 26.6158 04.30.2014-14:00:00 26.6108 04.30.2014-15:00:00 26.6057 04.30.2014-16:00:00 26.6007 04.30.2014-17:00:00 26.6308 04.30.2014-18:00:00 26.6359 04.30.2014-19:00:00 26.6258 04.30.2014-20:00:00 26.6258 04.30.2014-21:00:00 26.6108 04.30.2014-22:00:00 26.5957 04.30.2014-23:00:00 26.5856 05.01.2014-00:00:00 26.5806 05.01.2014-01:00:00 26.5756 05.01.2014-02:00:00 26.5706 05.01.2014-03:00:00 26.5505 05.01.2014-04:00:00 26.5254 05.01.2014-05:00:00 26.5103 05.01.2014-06:00:00 26.4953 05.01.2014-07:00:00 26.4752 05.01.2014-08:00:00 26.4701 05.01.2014-09:00:00 26.4450 05.01.2014-10:00:00 26.4350 05.01.2014-11:00:00 26.4249 05.01.2014-12:00:00 26.4149 05.01.2014-13:00:00 26.4149 05.01.2014-14:00:00 26.4149 05.01.2014-15:00:00 26.4099 05.01.2014-16:00:00 26.3848 05.01.2014-17:00:00 26.3848 05.01.2014-18:00:00 26.3647 05.01.2014-19:00:00 26.3496 05.01.2014-20:00:00 26.3496 05.01.2014-21:00:00 26.3496 05.01.2014-22:00:00 26.3346 05.01.2014-23:00:00 26.3195 05.02.2014-00:00:00 26.3044 05.02.2014-01:00:00 26.2944 05.02.2014-02:00:00 26.2743 05.02.2014-03:00:00 26.2642 05.02.2014-04:00:00 26.2442 05.02.2014-05:00:00 26.2241 05.02.2014-06:00:00 26.2191 05.02.2014-07:00:00 26.2040 05.02.2014-08:00:00 26.1839 05.02.2014-09:00:00 26.1688 05.02.2014-10:00:00 26.1437 05.02.2014-11:00:00 26.1487 05.02.2014-12:00:00 26.1387 05.02.2014-13:00:00 26.1236 05.02.2014-14:00:00 26.1287 05.02.2014-15:00:00 26.1086 05.02.2014-16:00:00 26.0835 05.02.2014-17:00:00 26.0533 05.02.2014-18:00:00 26.0383 05.02.2014-19:00:00 26.0383 05.02.2014-20:00:00 26.0282 05.02.2014-21:00:00 26.0132 05.02.2014-22:00:00 26.0031 05.02.2014-23:00:00 25.9830 05.03.2014-00:00:00 25.9830 05.03.2014-01:00:00 25.9780 05.03.2014-02:00:00 25.9780 05.03.2014-03:00:00 25.9579 05.03.2014-04:00:00 25.9429 05.03.2014-05:00:00 25.9278 05.03.2014-06:00:00 25.9077 05.03.2014-07:00:00 25.8876 05.03.2014-08:00:00 25.8776 05.03.2014-09:00:00 25.8525 05.03.2014-10:00:00 25.8474 05.03.2014-11:00:00 25.8324 05.03.2014-12:00:00 25.8173 05.03.2014-13:00:00 25.7822 05.03.2014-14:00:00 25.7671 05.03.2014-15:00:00 25.7771 05.03.2014-16:00:00 25.8073 05.03.2014-17:00:00 25.8324 05.03.2014-18:00:00 25.8474 05.03.2014-19:00:00 25.8675 05.03.2014-20:00:00 25.8977 05.03.2014-21:00:00 25.9629 05.03.2014-22:00:00 26.0182 05.03.2014-23:00:00 26.0985 05.04.2014-00:00:00 26.1839 05.04.2014-01:00:00 26.3346 05.04.2014-02:00:00 26.4400 05.04.2014-03:00:00 26.4701 05.04.2014-04:00:00 26.5003 05.04.2014-05:00:00 26.5304 05.04.2014-06:00:00 26.5856 05.04.2014-07:00:00 26.6359 05.04.2014-08:00:00 26.6560 05.04.2014-09:00:00 26.6760 05.04.2014-10:00:00 26.6861 05.04.2014-11:00:00 26.7011 05.04.2014-12:00:00 26.7263 05.04.2014-13:00:00 26.7514 05.04.2014-14:00:00 26.7815 05.04.2014-15:00:00 26.8167 05.04.2014-16:00:00 26.8217 05.04.2014-17:00:00 26.8518 05.04.2014-18:00:00 26.9070 05.04.2014-19:00:00 26.9322 05.04.2014-20:00:00 26.9422 05.04.2014-21:00:00 26.9422 05.04.2014-22:00:00 26.9372 05.04.2014-23:00:00 26.9322 05.05.2014-00:00:00 26.9372 05.05.2014-01:00:00 26.9221 05.05.2014-02:00:00 26.9221 05.05.2014-03:00:00 26.9070 05.05.2014-04:00:00 26.9020 05.05.2014-05:00:00 26.9322 05.05.2014-06:00:00 26.9472 05.05.2014-07:00:00 26.9623 05.05.2014-08:00:00 27.0175 05.05.2014-09:00:00 27.0929 05.05.2014-10:00:00 27.1230 05.05.2014-11:00:00 27.1330 05.05.2014-12:00:00 27.1280 05.05.2014-13:00:00 27.1180 05.05.2014-14:00:00 27.1180 05.05.2014-15:00:00 27.1129 05.05.2014-16:00:00 27.1129 05.05.2014-17:00:00 27.1079 05.05.2014-18:00:00 27.0979 05.05.2014-19:00:00 27.0878 05.05.2014-20:00:00 27.0778 05.05.2014-21:00:00 27.0527 05.05.2014-22:00:00 27.0477 05.05.2014-23:00:00 27.0376 05.06.2014-00:00:00 27.0276 05.06.2014-01:00:00 27.0075 05.06.2014-02:00:00 26.9974 05.06.2014-03:00:00 26.9974 05.06.2014-04:00:00 26.9974 05.06.2014-05:00:00 26.9774 05.06.2014-06:00:00 26.9774 05.06.2014-07:00:00 26.9723 05.06.2014-08:00:00 26.9723 05.06.2014-09:00:00 26.9573 05.06.2014-10:00:00 26.9422 05.06.2014-11:00:00 26.9271 05.06.2014-12:00:00 26.9121 05.06.2014-13:00:00 26.9070 05.06.2014-14:00:00 26.9020 05.06.2014-15:00:00 26.8819 05.06.2014-16:00:00 26.8618 05.06.2014-17:00:00 26.8418 05.06.2014-18:00:00 26.8317 05.06.2014-19:00:00 26.8217 05.06.2014-20:00:00 26.8066 05.06.2014-21:00:00 26.7865 05.06.2014-22:00:00 26.7865 05.06.2014-23:00:00 26.7664 05.07.2014-00:00:00 26.7614 05.07.2014-01:00:00 26.7463 05.07.2014-02:00:00 26.7463 05.07.2014-03:00:00 26.7413 05.07.2014-04:00:00 26.7112 05.07.2014-05:00:00 26.7062 05.07.2014-06:00:00 26.6911 05.07.2014-07:00:00 26.6861 05.07.2014-08:00:00 26.6760 05.07.2014-09:00:00 26.6710 05.07.2014-10:00:00 26.6760 05.07.2014-11:00:00 26.6710 05.07.2014-12:00:00 26.6610 05.07.2014-13:00:00 26.6409 05.07.2014-14:00:00 26.6359 05.07.2014-15:00:00 26.6308 05.07.2014-16:00:00 26.6108 05.07.2014-17:00:00 26.5957 05.07.2014-18:00:00 26.5756 05.07.2014-19:00:00 26.5706 05.07.2014-20:00:00 26.5555 05.07.2014-21:00:00 26.5505 05.07.2014-22:00:00 26.5354 05.07.2014-23:00:00 26.5103 05.08.2014-00:00:00 26.4902 05.08.2014-01:00:00 26.4852 05.08.2014-02:00:00 26.4651 05.08.2014-03:00:00 26.4501 05.08.2014-04:00:00 26.4199 05.08.2014-05:00:00 26.3898 05.08.2014-06:00:00 26.3848 05.08.2014-07:00:00 26.3697 05.08.2014-08:00:00 26.3496 05.08.2014-09:00:00 26.3295 05.08.2014-10:00:00 26.3346 05.08.2014-11:00:00 26.3195 05.08.2014-12:00:00 26.3094 05.08.2014-13:00:00 26.3094 05.08.2014-14:00:00 26.3044 05.08.2014-15:00:00 26.2994 05.08.2014-16:00:00 26.3044 05.08.2014-17:00:00 26.3396 05.08.2014-18:00:00 26.3597 05.08.2014-19:00:00 26.3948 05.08.2014-20:00:00 26.4802 05.08.2014-21:00:00 26.5605 05.08.2014-22:00:00 26.6359 05.08.2014-23:00:00 26.7011 05.09.2014-00:00:00 26.7363 05.09.2014-01:00:00 26.8167 05.09.2014-02:00:00 26.8870 05.09.2014-03:00:00 26.9121 05.09.2014-04:00:00 26.9171 05.09.2014-05:00:00 26.9171 05.09.2014-06:00:00 26.9221 05.09.2014-07:00:00 26.9020 05.09.2014-08:00:00 26.8819 05.09.2014-09:00:00 26.8618 05.09.2014-10:00:00 26.8769 05.09.2014-11:00:00 26.8920 05.09.2014-12:00:00 26.9422 05.09.2014-13:00:00 27.0025 05.09.2014-14:00:00 27.0276 05.09.2014-15:00:00 27.0979 05.09.2014-16:00:00 27.1079 05.09.2014-17:00:00 27.1682 05.09.2014-18:00:00 27.1832 05.09.2014-19:00:00 27.1832 05.09.2014-20:00:00 27.1883 05.09.2014-21:00:00 27.1883 05.09.2014-22:00:00 27.1632 05.09.2014-23:00:00 27.1632 05.10.2014-00:00:00 27.1581 05.10.2014-01:00:00 27.1531 05.10.2014-02:00:00 27.1481 05.10.2014-03:00:00 27.1431 05.10.2014-04:00:00 27.1330 05.10.2014-05:00:00 27.1330 05.10.2014-06:00:00 27.1280 05.10.2014-07:00:00 27.1180 05.10.2014-08:00:00 27.1079 05.10.2014-09:00:00 27.0929 05.10.2014-10:00:00 27.0728 05.10.2014-11:00:00 27.0627 05.10.2014-12:00:00 27.0577 05.10.2014-13:00:00 27.0477 05.10.2014-14:00:00 27.0527 05.10.2014-15:00:00 27.0426 05.10.2014-16:00:00 27.0326 05.10.2014-17:00:00 27.0276 05.10.2014-18:00:00 27.0225 05.10.2014-19:00:00 27.0175 05.10.2014-20:00:00 26.9974 05.10.2014-21:00:00 26.9974 05.10.2014-22:00:00 26.9824 05.10.2014-23:00:00 26.9522 05.11.2014-00:00:00 26.9322 05.11.2014-01:00:00 26.9322 05.11.2014-02:00:00 26.9221 05.11.2014-03:00:00 26.9171 05.11.2014-04:00:00 26.9020 05.11.2014-05:00:00 26.8870 05.11.2014-06:00:00 26.8769 05.11.2014-07:00:00 26.8669 05.11.2014-08:00:00 26.8468 05.11.2014-09:00:00 26.8418 05.11.2014-10:00:00 26.8367 05.11.2014-11:00:00 26.8167 05.11.2014-12:00:00 26.8016 05.11.2014-13:00:00 26.8016 05.11.2014-14:00:00 26.7915 05.11.2014-15:00:00 26.7865 05.11.2014-16:00:00 26.7715 05.11.2014-17:00:00 26.7664 05.11.2014-18:00:00 26.7564 05.11.2014-19:00:00 26.7413 05.11.2014-20:00:00 26.7313 05.11.2014-21:00:00 26.7212 05.11.2014-22:00:00 26.7062 05.11.2014-23:00:00 26.6861 05.12.2014-00:00:00 26.6760 05.12.2014-01:00:00 26.6560 05.12.2014-02:00:00 26.6308 05.12.2014-03:00:00 26.6208 05.12.2014-04:00:00 26.5957 05.12.2014-05:00:00 26.5957 05.12.2014-06:00:00 26.5856 05.12.2014-07:00:00 26.5806 05.12.2014-08:00:00 26.5605 05.12.2014-09:00:00 26.5605 05.12.2014-10:00:00 26.5455 05.12.2014-11:00:00 26.5354 05.12.2014-12:00:00 26.5254 05.12.2014-13:00:00 26.5053 05.12.2014-14:00:00 26.5053 05.12.2014-15:00:00 26.4953 05.12.2014-16:00:00 26.4802 05.12.2014-17:00:00 26.4701 05.12.2014-18:00:00 26.4501 05.12.2014-19:00:00 26.4249 05.12.2014-20:00:00 26.4149 05.12.2014-21:00:00 26.3998 05.12.2014-22:00:00 26.3948 05.12.2014-23:00:00 26.3747 05.13.2014-00:00:00 26.3597 05.13.2014-01:00:00 26.3496 05.13.2014-02:00:00 26.3346 05.13.2014-03:00:00 26.3295 05.13.2014-04:00:00 26.3195 05.13.2014-05:00:00 26.3044 05.13.2014-06:00:00 26.2894 05.13.2014-07:00:00 26.2743 05.13.2014-08:00:00 26.2492 05.13.2014-09:00:00 26.2391 05.13.2014-10:00:00 26.2291 05.13.2014-11:00:00 26.2090 05.13.2014-12:00:00 26.2090 05.13.2014-13:00:00 26.2040 05.13.2014-14:00:00 26.1638 05.13.2014-15:00:00 26.1638 05.13.2014-16:00:00 26.1437 05.13.2014-17:00:00 26.1387 05.13.2014-18:00:00 26.1236 05.13.2014-19:00:00 26.1086 05.13.2014-20:00:00 26.0985 05.13.2014-21:00:00 26.0835 05.13.2014-22:00:00 26.0734 05.13.2014-23:00:00 26.0584 05.14.2014-00:00:00 26.0232 05.14.2014-01:00:00 26.0081 05.14.2014-02:00:00 25.9880 05.14.2014-03:00:00 25.9830 05.14.2014-04:00:00 25.9629 05.14.2014-05:00:00 25.9629 05.14.2014-06:00:00 25.9629 05.14.2014-07:00:00 25.9429 05.14.2014-08:00:00 25.9228 05.14.2014-09:00:00 25.8826 05.14.2014-10:00:00 25.8575 05.14.2014-11:00:00 25.8374 05.14.2014-12:00:00 25.8223 05.14.2014-13:00:00 25.7922 05.14.2014-14:00:00 25.7972 05.14.2014-15:00:00 25.7822 05.14.2014-16:00:00 25.7420 05.14.2014-17:00:00 25.7169 05.14.2014-18:00:00 25.6918 05.14.2014-19:00:00 25.6767 05.14.2014-20:00:00 25.6667 05.14.2014-21:00:00 25.6415 05.14.2014-22:00:00 25.6315 05.14.2014-23:00:00 25.6014 05.15.2014-00:00:00 25.5863 05.15.2014-01:00:00 25.5662 05.15.2014-02:00:00 25.5311 05.15.2014-03:00:00 25.5009 05.15.2014-04:00:00 25.4758 05.15.2014-05:00:00 25.4507 05.15.2014-06:00:00 25.4356 05.15.2014-07:00:00 25.4156 05.15.2014-08:00:00 25.3904 05.15.2014-09:00:00 25.3804 05.15.2014-10:00:00 25.3553 05.15.2014-11:00:00 25.3352 05.15.2014-12:00:00 25.2699 05.15.2014-13:00:00 25.2448 05.15.2014-14:00:00 25.2297 05.15.2014-15:00:00 25.2097 05.15.2014-16:00:00 25.1745 05.15.2014-17:00:00 25.1594 05.15.2014-18:00:00 25.1494 05.15.2014-19:00:00 25.1293 05.15.2014-20:00:00 25.1193 05.15.2014-21:00:00 25.1042 05.15.2014-22:00:00 25.0992 05.15.2014-23:00:00 25.0690 05.16.2014-00:00:00 25.0640 05.16.2014-01:00:00 25.0289 05.16.2014-02:00:00 24.9987 05.16.2014-03:00:00 24.9787 05.16.2014-04:00:00 24.9636 05.16.2014-05:00:00 24.9385 05.16.2014-06:00:00 24.9234 05.16.2014-07:00:00 24.9134 05.16.2014-08:00:00 24.8983 05.16.2014-09:00:00 24.8832 05.16.2014-10:00:00 24.8531 05.16.2014-11:00:00 24.8330 05.16.2014-12:00:00 24.8129 05.16.2014-13:00:00 24.7979 05.16.2014-14:00:00 24.7878 05.16.2014-15:00:00 24.7527 05.16.2014-16:00:00 24.7326 05.16.2014-17:00:00 24.7276 05.16.2014-18:00:00 24.7125 05.16.2014-19:00:00 24.6974 05.16.2014-20:00:00 24.6874 05.16.2014-21:00:00 24.6824 05.16.2014-22:00:00 24.6673 05.16.2014-23:00:00 24.6271 05.17.2014-00:00:00 24.6271 05.17.2014-01:00:00 24.6121 05.17.2014-02:00:00 24.6020 05.17.2014-03:00:00 24.5970 05.17.2014-04:00:00 24.5870 05.17.2014-05:00:00 24.5669 05.17.2014-06:00:00 24.5418 05.17.2014-07:00:00 24.5317 05.17.2014-08:00:00 24.5217 05.17.2014-09:00:00 24.4915 05.17.2014-10:00:00 24.4614 05.17.2014-11:00:00 24.4363 05.17.2014-12:00:00 24.4112 05.17.2014-13:00:00 24.4011 05.17.2014-14:00:00 24.3911 05.17.2014-15:00:00 24.3710 05.17.2014-16:00:00 24.3409 05.17.2014-17:00:00 24.3258 05.17.2014-18:00:00 24.3007 05.17.2014-19:00:00 24.2806 05.17.2014-20:00:00 24.2605 05.17.2014-21:00:00 24.2455 05.17.2014-22:00:00 24.2304 05.17.2014-23:00:00 24.2003 05.18.2014-00:00:00 24.1902 05.18.2014-01:00:00 24.1752 05.18.2014-02:00:00 24.1651 05.18.2014-03:00:00 24.1501 05.18.2014-04:00:00 24.1400 05.18.2014-05:00:00 24.1249 05.18.2014-06:00:00 24.1149 05.18.2014-07:00:00 24.0697 05.18.2014-08:00:00 24.0546 05.18.2014-09:00:00 24.0446 05.18.2014-10:00:00 24.0496 05.18.2014-11:00:00 24.0446 05.18.2014-12:00:00 24.0446 05.18.2014-13:00:00 24.0346 05.18.2014-14:00:00 24.0245 05.18.2014-15:00:00 24.0044 05.18.2014-16:00:00 24.0195 05.18.2014-17:00:00 24.1551 05.18.2014-18:00:00 24.2304 05.18.2014-19:00:00 24.3459 05.18.2014-20:00:00 24.4112 05.18.2014-21:00:00 24.4212 05.18.2014-22:00:00 24.4162 05.18.2014-23:00:00 24.4212 05.19.2014-00:00:00 24.4011 05.19.2014-01:00:00 24.3861 05.19.2014-02:00:00 24.3660 05.19.2014-03:00:00 24.3409 05.19.2014-04:00:00 24.3158 05.19.2014-05:00:00 24.3208 05.19.2014-06:00:00 24.3007 05.19.2014-07:00:00 24.2907 05.19.2014-08:00:00 24.2806 05.19.2014-09:00:00 24.2656 05.19.2014-10:00:00 24.2505 05.19.2014-11:00:00 24.2304 05.19.2014-12:00:00 24.2153 05.19.2014-13:00:00 24.2003 05.19.2014-14:00:00 24.1952 05.19.2014-15:00:00 24.1802 05.19.2014-16:00:00 24.1551 05.19.2014-17:00:00 24.1400 05.19.2014-18:00:00 24.1249 05.19.2014-19:00:00 24.1199 05.19.2014-20:00:00 24.1099 05.19.2014-21:00:00 24.0998 05.19.2014-22:00:00 24.0898 05.19.2014-23:00:00 24.0747 05.20.2014-00:00:00 24.0747 05.20.2014-01:00:00 24.0546 05.20.2014-02:00:00 24.0396 05.20.2014-03:00:00 24.0295 05.20.2014-04:00:00 24.0094 05.20.2014-05:00:00 23.9944 05.20.2014-06:00:00 23.9843 05.20.2014-07:00:00 23.9492 05.20.2014-08:00:00 23.9391 05.20.2014-09:00:00 23.9190 05.20.2014-10:00:00 23.8738 05.20.2014-11:00:00 23.8638 05.20.2014-12:00:00 23.8688 05.20.2014-13:00:00 23.8437 05.20.2014-14:00:00 23.8236 05.20.2014-15:00:00 23.7985 05.20.2014-16:00:00 23.7784 05.20.2014-17:00:00 23.7634 05.20.2014-18:00:00 23.7533 05.20.2014-19:00:00 23.7332 05.20.2014-20:00:00 23.7031 05.20.2014-21:00:00 23.6981 05.20.2014-22:00:00 23.6880 05.20.2014-23:00:00 23.6680 05.21.2014-00:00:00 23.6680 05.21.2014-01:00:00 23.6629 05.21.2014-02:00:00 23.6479 05.21.2014-03:00:00 23.6328 05.21.2014-04:00:00 23.6278 05.21.2014-05:00:00 23.6177 05.21.2014-06:00:00 23.6027 05.21.2014-07:00:00 23.5977 05.21.2014-08:00:00 23.5926 05.21.2014-09:00:00 23.5575 05.21.2014-10:00:00 23.5324 05.21.2014-11:00:00 23.5123 05.21.2014-12:00:00 23.4771 05.21.2014-13:00:00 23.4671 05.21.2014-14:00:00 23.4420 05.21.2014-15:00:00 23.4319 05.21.2014-16:00:00 23.4018 05.21.2014-17:00:00 23.3817 05.21.2014-18:00:00 23.3767 05.21.2014-19:00:00 23.3666 05.21.2014-20:00:00 23.3466 05.21.2014-21:00:00 23.3415 05.21.2014-22:00:00 23.3315 05.21.2014-23:00:00 23.3064 05.22.2014-00:00:00 23.2813 05.22.2014-01:00:00 23.2712 05.22.2014-02:00:00 23.2461 05.22.2014-03:00:00 23.2311 05.22.2014-04:00:00 23.2110 05.22.2014-05:00:00 23.1959 05.22.2014-06:00:00 23.1708 05.22.2014-07:00:00 23.1356 05.22.2014-08:00:00 23.1156 05.22.2014-09:00:00 23.0904 05.22.2014-10:00:00 23.0553 05.22.2014-11:00:00 23.0402 05.22.2014-12:00:00 23.0352 05.22.2014-13:00:00 23.0051 05.22.2014-14:00:00 22.9950 05.22.2014-15:00:00 22.9900 05.22.2014-16:00:00 22.9850 05.22.2014-17:00:00 22.9549 05.22.2014-18:00:00 22.9448 05.22.2014-19:00:00 22.9297 05.22.2014-20:00:00 22.8996 05.22.2014-21:00:00 22.8695 05.22.2014-22:00:00 22.8594 05.22.2014-23:00:00 22.8444 05.23.2014-00:00:00 22.8243 05.23.2014-01:00:00 22.8092 05.23.2014-02:00:00 22.7942 05.23.2014-03:00:00 22.7841 05.23.2014-04:00:00 22.7690 05.23.2014-05:00:00 22.7590 05.23.2014-06:00:00 22.7490 05.23.2014-07:00:00 22.7389 05.23.2014-08:00:00 22.7289 05.23.2014-09:00:00 22.7238 05.23.2014-10:00:00 22.7138 05.23.2014-11:00:00 22.7088 05.23.2014-12:00:00 22.7088 05.23.2014-13:00:00 22.7038 05.23.2014-14:00:00 22.7088 05.23.2014-15:00:00 22.6937 05.23.2014-16:00:00 22.6887 05.23.2014-17:00:00 22.6736 05.23.2014-18:00:00 22.6535 05.23.2014-19:00:00 22.6385 05.23.2014-20:00:00 22.6083 05.23.2014-21:00:00 22.5983 05.23.2014-22:00:00 22.5782 05.23.2014-23:00:00 22.5732 05.24.2014-00:00:00 22.5631 05.24.2014-01:00:00 22.5682 05.24.2014-02:00:00 22.5682 05.24.2014-03:00:00 22.5682 05.24.2014-04:00:00 22.5832 05.24.2014-05:00:00 22.5581 05.24.2014-06:00:00 22.5581 05.24.2014-07:00:00 22.5230 05.24.2014-08:00:00 22.5029 05.24.2014-09:00:00 22.5029 05.24.2014-10:00:00 22.4878 05.24.2014-11:00:00 22.4677 05.24.2014-12:00:00 22.4476 05.24.2014-13:00:00 22.4276 05.24.2014-14:00:00 22.4025 05.24.2014-15:00:00 22.3824 05.24.2014-16:00:00 22.3522 05.24.2014-17:00:00 22.3171 05.24.2014-18:00:00 22.3070 05.24.2014-19:00:00 22.3020 05.24.2014-20:00:00 22.3020 05.24.2014-21:00:00 22.2970 05.24.2014-22:00:00 22.2869 05.24.2014-23:00:00 22.2769 05.25.2014-00:00:00 22.2719 05.25.2014-01:00:00 22.2518 05.25.2014-02:00:00 22.2367 05.25.2014-03:00:00 22.2166 05.25.2014-04:00:00 22.1966 05.25.2014-05:00:00 22.1915 05.25.2014-06:00:00 22.1915 05.25.2014-07:00:00 22.1815 05.25.2014-08:00:00 22.1664 05.25.2014-09:00:00 22.1463 05.25.2014-10:00:00 22.1112 05.25.2014-11:00:00 22.0861 05.25.2014-12:00:00 22.0710 05.25.2014-13:00:00 22.0509 05.25.2014-14:00:00 22.0459 05.25.2014-15:00:00 22.0459 05.25.2014-16:00:00 22.0409 05.25.2014-17:00:00 22.0359 05.25.2014-18:00:00 22.0158 05.25.2014-19:00:00 22.0158 05.25.2014-20:00:00 22.0057 05.25.2014-21:00:00 21.9957 05.25.2014-22:00:00 21.9806 05.25.2014-23:00:00 21.9907 05.26.2014-00:00:00 22.0710 05.26.2014-01:00:00 22.1664 05.26.2014-02:00:00 22.2920 05.26.2014-03:00:00 22.3974 05.26.2014-04:00:00 22.4175 05.26.2014-05:00:00 22.4276 05.26.2014-06:00:00 22.4276 05.26.2014-07:00:00 22.4175 05.26.2014-08:00:00 22.4025 05.26.2014-09:00:00 22.4075 05.26.2014-10:00:00 22.4025 05.26.2014-11:00:00 22.4075 05.26.2014-12:00:00 22.3974 05.26.2014-13:00:00 22.4025 05.26.2014-14:00:00 22.3824 05.26.2014-15:00:00 22.3773 05.26.2014-16:00:00 22.3673 05.26.2014-17:00:00 22.3422 05.26.2014-18:00:00 22.3271 05.26.2014-19:00:00 22.3271 05.26.2014-20:00:00 22.3221 05.26.2014-21:00:00 22.3070 05.26.2014-22:00:00 22.2970 05.26.2014-23:00:00 22.2970 05.27.2014-00:00:00 22.2920 05.27.2014-01:00:00 22.2819 05.27.2014-02:00:00 22.2769 05.27.2014-03:00:00 22.2819 05.27.2014-04:00:00 22.2669 05.27.2014-05:00:00 22.2669 05.27.2014-06:00:00 22.2568 05.27.2014-07:00:00 22.2518 05.27.2014-08:00:00 22.2468 05.27.2014-09:00:00 22.2267 05.27.2014-10:00:00 22.2166 05.27.2014-11:00:00 22.2116 05.27.2014-12:00:00 22.2016 05.27.2014-13:00:00 22.1865 05.27.2014-14:00:00 22.1564 05.27.2014-15:00:00 22.1463 05.27.2014-16:00:00 22.1313 05.27.2014-17:00:00 22.1212 05.27.2014-18:00:00 22.0911 05.27.2014-19:00:00 22.0760 05.27.2014-20:00:00 22.0559 05.27.2014-21:00:00 22.0308 05.27.2014-22:00:00 22.0258 05.27.2014-23:00:00 22.0158 05.28.2014-00:00:00 22.0007 05.28.2014-01:00:00 22.0007 05.28.2014-02:00:00 21.9907 05.28.2014-03:00:00 21.9806 05.28.2014-04:00:00 21.9706 05.28.2014-05:00:00 21.9555 05.28.2014-06:00:00 21.9354 05.28.2014-07:00:00 21.9304 05.28.2014-08:00:00 21.9204 05.28.2014-09:00:00 21.9053 05.28.2014-10:00:00 21.8952 05.28.2014-11:00:00 21.8802 05.28.2014-12:00:00 21.8601 05.28.2014-13:00:00 21.8400 05.28.2014-14:00:00 21.9053 05.28.2014-15:00:00 21.9505 05.28.2014-16:00:00 21.9505 05.28.2014-17:00:00 21.9655 05.28.2014-18:00:00 22.4627 05.28.2014-19:00:00 22.9749 05.28.2014-20:00:00 23.5324 05.28.2014-21:00:00 23.6830 05.28.2014-22:00:00 23.6830 05.28.2014-23:00:00 23.6981 05.29.2014-00:00:00 23.7132 05.29.2014-01:00:00 23.7182 05.29.2014-02:00:00 23.7282 05.29.2014-03:00:00 23.7383 05.29.2014-04:00:00 23.7433 05.29.2014-05:00:00 23.7433 05.29.2014-06:00:00 23.7634 05.29.2014-07:00:00 23.7684 05.29.2014-08:00:00 23.7835 05.29.2014-09:00:00 23.7684 05.29.2014-10:00:00 23.7583 05.29.2014-11:00:00 23.7533 05.29.2014-12:00:00 23.7533 05.29.2014-13:00:00 23.7383 05.29.2014-14:00:00 23.7332 05.29.2014-15:00:00 23.7332 05.29.2014-16:00:00 23.7182 05.29.2014-17:00:00 23.7182 05.29.2014-18:00:00 23.7182 05.29.2014-19:00:00 23.7081 05.29.2014-20:00:00 23.6880 05.29.2014-21:00:00 23.6880 05.29.2014-22:00:00 23.6830 05.29.2014-23:00:00 23.6830 05.30.2014-00:00:00 23.6730 05.30.2014-01:00:00 23.6579 05.30.2014-02:00:00 23.6529 05.30.2014-03:00:00 23.6428 05.30.2014-04:00:00 23.6278 05.30.2014-05:00:00 23.6177 05.30.2014-06:00:00 23.6027 05.30.2014-07:00:00 23.5826 05.30.2014-08:00:00 23.5525 05.30.2014-09:00:00 23.5324 05.30.2014-10:00:00 23.5173 05.30.2014-11:00:00 23.4872 05.30.2014-12:00:00 23.4721 05.30.2014-13:00:00 23.4570 05.30.2014-14:00:00 23.4269 05.30.2014-15:00:00 23.4018 05.30.2014-16:00:00 23.3918 05.30.2014-17:00:00 23.3767 05.30.2014-18:00:00 23.3516 05.30.2014-19:00:00 23.3315 05.30.2014-20:00:00 23.3214 05.30.2014-21:00:00 23.3114 05.30.2014-22:00:00 23.2963 05.30.2014-23:00:00 23.2763 05.31.2014-00:00:00 23.2662 05.31.2014-01:00:00 23.2461 05.31.2014-02:00:00 23.2411 05.31.2014-03:00:00 23.2260 05.31.2014-04:00:00 23.2210 05.31.2014-05:00:00 23.2059 05.31.2014-06:00:00 23.1959 05.31.2014-07:00:00 23.1859 05.31.2014-08:00:00 23.1557 05.31.2014-09:00:00 23.1356 05.31.2014-10:00:00 23.1356 05.31.2014-11:00:00 23.1005 05.31.2014-12:00:00 23.0904 05.31.2014-13:00:00 23.0754 05.31.2014-14:00:00 23.0653 05.31.2014-15:00:00 23.0653 05.31.2014-16:00:00 23.0302 05.31.2014-17:00:00 23.0101 05.31.2014-18:00:00 23.0000 05.31.2014-19:00:00 22.9900 05.31.2014-20:00:00 22.9749 05.31.2014-21:00:00 22.9749 05.31.2014-22:00:00 22.9549 05.31.2014-23:00:00 22.9498 06.01.2014-00:00:00 22.9398 06.01.2014-01:00:00 22.9348 06.01.2014-02:00:00 22.9197 06.01.2014-03:00:00 22.8996 06.01.2014-04:00:00 22.8845 06.01.2014-05:00:00 22.8795 06.01.2014-06:00:00 22.8645 06.01.2014-07:00:00 22.8293 06.01.2014-08:00:00 22.8042 06.01.2014-09:00:00 22.8092 06.01.2014-10:00:00 22.7741 06.01.2014-11:00:00 22.7339 06.01.2014-12:00:00 22.6887 06.01.2014-13:00:00 22.6686 06.01.2014-14:00:00 22.6385 06.01.2014-15:00:00 22.6033 06.01.2014-16:00:00 22.5933 06.01.2014-17:00:00 22.5682 06.01.2014-18:00:00 22.5380 06.01.2014-19:00:00 22.5330 06.01.2014-20:00:00 22.5230 06.01.2014-21:00:00 22.5180 06.01.2014-22:00:00 22.5079 06.01.2014-23:00:00 22.5029 06.02.2014-00:00:00 22.4979 06.02.2014-01:00:00 22.4828 06.02.2014-02:00:00 22.4778 06.02.2014-03:00:00 22.4577 06.02.2014-04:00:00 22.4426 06.02.2014-05:00:00 22.4326 06.02.2014-06:00:00 22.4225 06.02.2014-07:00:00 22.4175 06.02.2014-08:00:00 22.3974 06.02.2014-09:00:00 22.3773 06.02.2014-10:00:00 22.3422 06.02.2014-11:00:00 22.3271 06.02.2014-12:00:00 22.2920 06.02.2014-13:00:00 22.2920 06.02.2014-14:00:00 22.2669 06.02.2014-15:00:00 22.2217 06.02.2014-16:00:00 22.2116 06.02.2014-17:00:00 22.1915 06.02.2014-18:00:00 22.1664 06.02.2014-19:00:00 22.1413 06.02.2014-20:00:00 22.1313 06.02.2014-21:00:00 22.1313 06.02.2014-22:00:00 22.1062 06.02.2014-23:00:00 22.0911 06.03.2014-00:00:00 22.0559 06.03.2014-01:00:00 22.0459 06.03.2014-02:00:00 22.0359 06.03.2014-03:00:00 22.0359 06.03.2014-04:00:00 22.0308 06.03.2014-05:00:00 22.0208 06.03.2014-06:00:00 22.0158 06.03.2014-07:00:00 22.0107 06.03.2014-08:00:00 21.9957 06.03.2014-09:00:00 21.9706 06.03.2014-10:00:00 21.9505 06.03.2014-11:00:00 21.9204 06.03.2014-12:00:00 21.8952 06.03.2014-13:00:00 21.8701 06.03.2014-14:00:00 21.8601 06.03.2014-15:00:00 21.8350 06.03.2014-16:00:00 21.8350 06.03.2014-17:00:00 21.8149 06.03.2014-18:00:00 21.8099 06.03.2014-19:00:00 21.7898 06.03.2014-20:00:00 21.7697 06.03.2014-21:00:00 21.7647 06.03.2014-22:00:00 21.7496 06.03.2014-23:00:00 21.7446 06.04.2014-00:00:00 21.7295 06.04.2014-01:00:00 21.7295 06.04.2014-02:00:00 21.7295 06.04.2014-03:00:00 21.7094 06.04.2014-04:00:00 21.6944 06.04.2014-05:00:00 21.6843 06.04.2014-06:00:00 21.6743 06.04.2014-07:00:00 21.6542 06.04.2014-08:00:00 21.6442 06.04.2014-09:00:00 21.6291 06.04.2014-10:00:00 21.6090 06.04.2014-11:00:00 21.5990 06.04.2014-12:00:00 21.5538 06.04.2014-13:00:00 21.5337 06.04.2014-14:00:00 21.5086 06.04.2014-15:00:00 21.4885 06.04.2014-16:00:00 21.4383 06.04.2014-17:00:00 21.4182 06.04.2014-18:00:00 21.3981 06.04.2014-19:00:00 21.3579 06.04.2014-20:00:00 21.3479 06.04.2014-21:00:00 21.3479 06.04.2014-22:00:00 21.3278 06.04.2014-23:00:00 21.3077 06.05.2014-00:00:00 21.3027 06.05.2014-01:00:00 21.2976 06.05.2014-02:00:00 21.2725 06.05.2014-03:00:00 21.2625 06.05.2014-04:00:00 21.2625 06.05.2014-05:00:00 21.2474 06.05.2014-06:00:00 21.2324 06.05.2014-07:00:00 21.2223 06.05.2014-08:00:00 21.2173 06.05.2014-09:00:00 21.2123 06.05.2014-10:00:00 21.1972 06.05.2014-11:00:00 21.1721 06.05.2014-12:00:00 21.1671 06.05.2014-13:00:00 21.1420 06.05.2014-14:00:00 21.0917 06.05.2014-15:00:00 21.0315 06.05.2014-16:00:00 21.0265 06.05.2014-17:00:00 20.9963 06.05.2014-18:00:00 20.9762 06.05.2014-19:00:00 20.9762 06.05.2014-20:00:00 20.9662 06.05.2014-21:00:00 20.9662 06.05.2014-22:00:00 20.9612 06.05.2014-23:00:00 20.9562 06.06.2014-00:00:00 20.9361 06.06.2014-01:00:00 20.9361 06.06.2014-02:00:00 20.9361 06.06.2014-03:00:00 20.9059 06.06.2014-04:00:00 20.8959 06.06.2014-05:00:00 20.8758 06.06.2014-06:00:00 20.8658 06.06.2014-07:00:00 20.8356 06.06.2014-08:00:00 20.8256 06.06.2014-09:00:00 20.8206 06.06.2014-10:00:00 20.7955 06.06.2014-11:00:00 20.7653 06.06.2014-12:00:00 20.7302 06.06.2014-13:00:00 20.7201 06.06.2014-14:00:00 20.7051 06.06.2014-15:00:00 20.6699 06.06.2014-16:00:00 20.6398 06.06.2014-17:00:00 20.6197 06.06.2014-18:00:00 20.6046 06.06.2014-19:00:00 20.5795 06.06.2014-20:00:00 20.5695 06.06.2014-21:00:00 20.5594 06.06.2014-22:00:00 20.5494 06.06.2014-23:00:00 20.5444 06.07.2014-00:00:00 20.5343 06.07.2014-01:00:00 20.5193 06.07.2014-02:00:00 20.4992 06.07.2014-03:00:00 20.4891 06.07.2014-04:00:00 20.4791 06.07.2014-05:00:00 20.4690 06.07.2014-06:00:00 20.4439 06.07.2014-07:00:00 20.4339 06.07.2014-08:00:00 20.4238 06.07.2014-09:00:00 20.3987 06.07.2014-10:00:00 20.3837 06.07.2014-11:00:00 20.3736 06.07.2014-12:00:00 20.3435 06.07.2014-13:00:00 20.3083 06.07.2014-14:00:00 20.2883 06.07.2014-15:00:00 20.2631 06.07.2014-16:00:00 20.2280 06.07.2014-17:00:00 20.1878 06.07.2014-18:00:00 20.1728 06.07.2014-19:00:00 20.1627 06.07.2014-20:00:00 20.1577 06.07.2014-21:00:00 20.1476 06.07.2014-22:00:00 20.1326 06.07.2014-23:00:00 20.1326 06.08.2014-00:00:00 20.1225 06.08.2014-01:00:00 20.1175 06.08.2014-02:00:00 20.1024 06.08.2014-03:00:00 20.1024 06.08.2014-04:00:00 20.0924 06.08.2014-05:00:00 20.0874 06.08.2014-06:00:00 20.0623 06.08.2014-07:00:00 20.0572 06.08.2014-08:00:00 20.0372 06.08.2014-09:00:00 20.0171 06.08.2014-10:00:00 19.9970 06.08.2014-11:00:00 19.9819 06.08.2014-12:00:00 19.9568 06.08.2014-13:00:00 19.9217 06.08.2014-14:00:00 19.8915 06.08.2014-15:00:00 19.8714 06.08.2014-16:00:00 19.8664 06.08.2014-17:00:00 19.8363 06.08.2014-18:00:00 19.8212 06.08.2014-19:00:00 19.8112 06.08.2014-20:00:00 19.7961 06.08.2014-21:00:00 19.7660 06.08.2014-22:00:00 19.7559 06.08.2014-23:00:00 19.7459 06.09.2014-00:00:00 19.7459 06.09.2014-01:00:00 19.7258 06.09.2014-02:00:00 19.7158 06.09.2014-03:00:00 19.7057 06.09.2014-04:00:00 19.7057 06.09.2014-05:00:00 19.7007 06.09.2014-06:00:00 19.6806 06.09.2014-07:00:00 19.6756 06.09.2014-08:00:00 19.6655 06.09.2014-09:00:00 19.6354 06.09.2014-10:00:00 19.6153 06.09.2014-11:00:00 19.6053 06.09.2014-12:00:00 19.5802 06.09.2014-13:00:00 19.5701 06.09.2014-14:00:00 19.5350 06.09.2014-15:00:00 19.5048 06.09.2014-16:00:00 19.4948 06.09.2014-17:00:00 19.4797 06.09.2014-18:00:00 19.4747 06.09.2014-19:00:00 19.4597 06.09.2014-20:00:00 19.4597 06.09.2014-21:00:00 19.4496 06.09.2014-22:00:00 19.4396 06.09.2014-23:00:00 19.4145 06.10.2014-00:00:00 19.4044 06.10.2014-01:00:00 19.3994 06.10.2014-02:00:00 19.3893 06.10.2014-03:00:00 19.3893 06.10.2014-04:00:00 19.3893 06.10.2014-05:00:00 19.3793 06.10.2014-06:00:00 19.3793 06.10.2014-07:00:00 19.3693 06.10.2014-08:00:00 19.3492 06.10.2014-09:00:00 19.3291 06.10.2014-10:00:00 19.3090 06.10.2014-11:00:00 19.2990 06.10.2014-12:00:00 19.2638 06.10.2014-13:00:00 19.2387 06.10.2014-14:00:00 19.2286 06.10.2014-15:00:00 19.2086 06.10.2014-16:00:00 19.1985 06.10.2014-17:00:00 19.1784 06.10.2014-18:00:00 19.1734 06.10.2014-19:00:00 19.1634 06.10.2014-20:00:00 19.1533 06.10.2014-21:00:00 19.1533 06.10.2014-22:00:00 19.1533 06.10.2014-23:00:00 19.1383 06.11.2014-00:00:00 19.1332 06.11.2014-01:00:00 19.1232 06.11.2014-02:00:00 19.1131 06.11.2014-03:00:00 19.1131 06.11.2014-04:00:00 19.1131 06.11.2014-05:00:00 19.1081 06.11.2014-06:00:00 19.1031 06.11.2014-07:00:00 19.0981 06.11.2014-08:00:00 19.0679 06.11.2014-09:00:00 19.0529 06.11.2014-10:00:00 19.0378 06.11.2014-11:00:00 19.0227 06.11.2014-12:00:00 18.9776 06.11.2014-13:00:00 18.9424 06.11.2014-14:00:00 18.9123 06.11.2014-15:00:00 18.9022 06.11.2014-16:00:00 18.8671 06.11.2014-17:00:00 18.8319 06.11.2014-18:00:00 18.8118 06.11.2014-19:00:00 18.7917 06.11.2014-20:00:00 18.7917 06.11.2014-21:00:00 18.7867 06.11.2014-22:00:00 18.7817 06.11.2014-23:00:00 18.7767 06.12.2014-00:00:00 18.7767 06.12.2014-01:00:00 18.7767 06.12.2014-02:00:00 18.7767 06.12.2014-03:00:00 18.7516 06.12.2014-04:00:00 18.7415 06.12.2014-05:00:00 18.7265 06.12.2014-06:00:00 18.7214 06.12.2014-07:00:00 18.7164 06.12.2014-08:00:00 18.7064 06.12.2014-09:00:00 18.6913 06.12.2014-10:00:00 18.6762 06.12.2014-11:00:00 18.6411 06.12.2014-12:00:00 18.6310 06.12.2014-13:00:00 18.6110 06.12.2014-14:00:00 18.6009 06.12.2014-15:00:00 18.5708 06.12.2014-16:00:00 18.5658 06.12.2014-17:00:00 18.5708 06.12.2014-18:00:00 18.5708 06.12.2014-19:00:00 18.5808 06.12.2014-20:00:00 18.7114 06.12.2014-21:00:00 18.7465 06.12.2014-22:00:00 18.7516 06.12.2014-23:00:00 18.7666 06.13.2014-00:00:00 18.8671 06.13.2014-01:00:00 19.1634 06.13.2014-02:00:00 19.4697 06.13.2014-03:00:00 19.6203 06.13.2014-04:00:00 19.7509 06.13.2014-05:00:00 19.7660 06.13.2014-06:00:00 19.7861 06.13.2014-07:00:00 19.7961 06.13.2014-08:00:00 19.8262 06.13.2014-09:00:00 19.9116 06.13.2014-10:00:00 20.2682 06.13.2014-11:00:00 20.6850 06.13.2014-12:00:00 20.9210 06.13.2014-13:00:00 21.1570 06.13.2014-14:00:00 21.3278 06.13.2014-15:00:00 21.4985 06.13.2014-16:00:00 21.5839 06.13.2014-17:00:00 21.6140 06.13.2014-18:00:00 21.6542 06.13.2014-19:00:00 21.7044 06.13.2014-20:00:00 21.7295 06.13.2014-21:00:00 21.7496 06.13.2014-22:00:00 21.7848 06.13.2014-23:00:00 21.7898 06.14.2014-00:00:00 21.7948 06.14.2014-01:00:00 21.8149 06.14.2014-02:00:00 21.8149 06.14.2014-03:00:00 21.8099 06.14.2014-04:00:00 21.8099 06.14.2014-05:00:00 21.8099 06.14.2014-06:00:00 21.8249 06.14.2014-07:00:00 21.8400 06.14.2014-08:00:00 21.8701 06.14.2014-09:00:00 21.8500 06.14.2014-10:00:00 21.8500 06.14.2014-11:00:00 21.8450 06.14.2014-12:00:00 21.8500 06.14.2014-13:00:00 21.8350 06.14.2014-14:00:00 21.8300 06.14.2014-15:00:00 21.8099 06.14.2014-16:00:00 21.7998 06.14.2014-17:00:00 21.7797 06.14.2014-18:00:00 21.7747 06.14.2014-19:00:00 21.7797 06.14.2014-20:00:00 21.7797 06.14.2014-21:00:00 21.7747 06.14.2014-22:00:00 21.7747 06.14.2014-23:00:00 21.7848 06.15.2014-00:00:00 21.7797 06.15.2014-01:00:00 21.7797 06.15.2014-02:00:00 21.7747 06.15.2014-03:00:00 21.7747 06.15.2014-04:00:00 21.7848 06.15.2014-05:00:00 21.7747 06.15.2014-06:00:00 21.7697 06.15.2014-07:00:00 21.7848 06.15.2014-08:00:00 21.7848 06.15.2014-09:00:00 21.7797 06.15.2014-10:00:00 21.7848 06.15.2014-11:00:00 21.7797 06.15.2014-12:00:00 21.7647 06.15.2014-13:00:00 21.7597 06.15.2014-14:00:00 21.7597 06.15.2014-15:00:00 21.8300 06.15.2014-16:00:00 21.8651 06.15.2014-17:00:00 21.8752 06.15.2014-18:00:00 21.8902 06.15.2014-19:00:00 21.9053 06.15.2014-20:00:00 21.9003 06.15.2014-21:00:00 21.9204 06.15.2014-22:00:00 21.9605 06.15.2014-23:00:00 22.0359 06.16.2014-00:00:00 22.1363 06.16.2014-01:00:00 22.2066 06.16.2014-02:00:00 22.2418 06.16.2014-03:00:00 22.2418 06.16.2014-04:00:00 22.2418 06.16.2014-05:00:00 22.2418 06.16.2014-06:00:00 22.2418 06.16.2014-07:00:00 22.2367 06.16.2014-08:00:00 22.2367 06.16.2014-09:00:00 22.2367 06.16.2014-10:00:00 22.2468 06.16.2014-11:00:00 22.2418 06.16.2014-12:00:00 22.2418 06.16.2014-13:00:00 22.2418 06.16.2014-14:00:00 22.2317 06.16.2014-15:00:00 22.2217 06.16.2014-16:00:00 22.2267 06.16.2014-17:00:00 22.2217 06.16.2014-18:00:00 22.2217 06.16.2014-19:00:00 22.2116 06.16.2014-20:00:00 22.2116 06.16.2014-21:00:00 22.2066 06.16.2014-22:00:00 22.2016 06.16.2014-23:00:00 22.1966 06.17.2014-00:00:00 22.2116 06.17.2014-01:00:00 22.2016 06.17.2014-02:00:00 22.2066 06.17.2014-03:00:00 22.2066 06.17.2014-04:00:00 22.2016 06.17.2014-05:00:00 22.1815 06.17.2014-06:00:00 22.1765 06.17.2014-07:00:00 22.1815 06.17.2014-08:00:00 22.1815 06.17.2014-09:00:00 22.1765 06.17.2014-10:00:00 22.1815 06.17.2014-11:00:00 22.1614 06.17.2014-12:00:00 22.1614 06.17.2014-13:00:00 22.1564 06.17.2014-14:00:00 22.1463 06.17.2014-15:00:00 22.1262 06.17.2014-16:00:00 22.1162 06.17.2014-17:00:00 22.1112 06.17.2014-18:00:00 22.0961 06.17.2014-19:00:00 22.0861 06.17.2014-20:00:00 22.0811 06.17.2014-21:00:00 22.0660 06.17.2014-22:00:00 22.0660 06.17.2014-23:00:00 22.0610 06.18.2014-00:00:00 22.0509 06.18.2014-01:00:00 22.0509 06.18.2014-02:00:00 22.0409 06.18.2014-03:00:00 22.0359 06.18.2014-04:00:00 22.0158 06.18.2014-05:00:00 22.0208 06.18.2014-06:00:00 22.0107 06.18.2014-07:00:00 22.0007 06.18.2014-08:00:00 21.9907 06.18.2014-09:00:00 21.9756 06.18.2014-10:00:00 21.9455 06.18.2014-11:00:00 21.9404 06.18.2014-12:00:00 21.9354 06.18.2014-13:00:00 21.9254 06.18.2014-14:00:00 21.9003 06.18.2014-15:00:00 21.8952 06.18.2014-16:00:00 21.8802 06.18.2014-17:00:00 21.8651 06.18.2014-18:00:00 21.8450 06.18.2014-19:00:00 21.8350 06.18.2014-20:00:00 21.8300 06.18.2014-21:00:00 21.8249 06.18.2014-22:00:00 21.8149 06.18.2014-23:00:00 21.7998 06.19.2014-00:00:00 21.7898 06.19.2014-01:00:00 21.7797 06.19.2014-02:00:00 21.7697 06.19.2014-03:00:00 21.7647 06.19.2014-04:00:00 21.7496 06.19.2014-05:00:00 21.7396 06.19.2014-06:00:00 21.7295 06.19.2014-07:00:00 21.7195 06.19.2014-08:00:00 21.7094 06.19.2014-09:00:00 21.7044 06.19.2014-10:00:00 21.6893 06.19.2014-11:00:00 21.6693 06.19.2014-12:00:00 21.6492 06.19.2014-13:00:00 21.6442 06.19.2014-14:00:00 21.6442 06.19.2014-15:00:00 21.6140 06.19.2014-16:00:00 21.6040 06.19.2014-17:00:00 21.5889 06.19.2014-18:00:00 21.5789 06.19.2014-19:00:00 21.5789 06.19.2014-20:00:00 21.5638 06.19.2014-21:00:00 21.5487 06.19.2014-22:00:00 21.5437 06.19.2014-23:00:00 21.5286 06.20.2014-00:00:00 21.5286 06.20.2014-01:00:00 21.5186 06.20.2014-02:00:00 21.5035 06.20.2014-03:00:00 21.5086 06.20.2014-04:00:00 21.5035 06.20.2014-05:00:00 21.4784 06.20.2014-06:00:00 21.4734 06.20.2014-07:00:00 21.4533 06.20.2014-08:00:00 21.4533 06.20.2014-09:00:00 21.4433 06.20.2014-10:00:00 21.4282 06.20.2014-11:00:00 21.4081 06.20.2014-12:00:00 21.3981 06.20.2014-13:00:00 21.3880 06.20.2014-14:00:00 21.3730 06.20.2014-15:00:00 21.3428 06.20.2014-16:00:00 21.3127 06.20.2014-17:00:00 21.3077 06.20.2014-18:00:00 21.3027 06.20.2014-19:00:00 21.2926 06.20.2014-20:00:00 21.2776 06.20.2014-21:00:00 21.2575 06.20.2014-22:00:00 21.2273 06.20.2014-23:00:00 21.2173 06.21.2014-00:00:00 21.2073 06.21.2014-01:00:00 21.2073 06.21.2014-02:00:00 21.2022 06.21.2014-03:00:00 21.1972 06.21.2014-04:00:00 21.1771 06.21.2014-05:00:00 21.1721 06.21.2014-06:00:00 21.1621 06.21.2014-07:00:00 21.1369 06.21.2014-08:00:00 21.1319 06.21.2014-09:00:00 21.1169 06.21.2014-10:00:00 21.0867 06.21.2014-11:00:00 21.0566 06.21.2014-12:00:00 21.0114 06.21.2014-13:00:00 20.9913 06.21.2014-14:00:00 20.9712 06.21.2014-15:00:00 20.9411 06.21.2014-16:00:00 20.9059 06.21.2014-17:00:00 20.8909 06.21.2014-18:00:00 20.8658 06.21.2014-19:00:00 20.8658 06.21.2014-20:00:00 20.8407 06.21.2014-21:00:00 20.8256 06.21.2014-22:00:00 20.8155 06.21.2014-23:00:00 20.8105 06.22.2014-00:00:00 20.8055 06.22.2014-01:00:00 20.7904 06.22.2014-02:00:00 20.7704 06.22.2014-03:00:00 20.7553 06.22.2014-04:00:00 20.7402 06.22.2014-05:00:00 20.7201 06.22.2014-06:00:00 20.7051 06.22.2014-07:00:00 20.6800 06.22.2014-08:00:00 20.6599 06.22.2014-09:00:00 20.6348 06.22.2014-10:00:00 20.5996 06.22.2014-11:00:00 20.5695 06.22.2014-12:00:00 20.5393 06.22.2014-13:00:00 20.5193 06.22.2014-14:00:00 20.5092 06.22.2014-15:00:00 20.4942 06.22.2014-16:00:00 20.4791 06.22.2014-17:00:00 20.4640 06.22.2014-18:00:00 20.4439 06.22.2014-19:00:00 20.4289 06.22.2014-20:00:00 20.3987 06.22.2014-21:00:00 20.3686 06.22.2014-22:00:00 20.3535 06.22.2014-23:00:00 20.3335 06.23.2014-00:00:00 20.3033 06.23.2014-01:00:00 20.2883 06.23.2014-02:00:00 20.2782 06.23.2014-03:00:00 20.2531 06.23.2014-04:00:00 20.2431 06.23.2014-05:00:00 20.2330 06.23.2014-06:00:00 20.2029 06.23.2014-07:00:00 20.1928 06.23.2014-08:00:00 20.1527 06.23.2014-09:00:00 20.1125 06.23.2014-10:00:00 20.0824 06.23.2014-11:00:00 20.0673 06.23.2014-12:00:00 20.0472 06.23.2014-13:00:00 20.0171 06.23.2014-14:00:00 20.0020 06.23.2014-15:00:00 19.9719 06.23.2014-16:00:00 19.9518 06.23.2014-17:00:00 19.9317 06.23.2014-18:00:00 19.9166 06.23.2014-19:00:00 19.9166 06.23.2014-20:00:00 19.9066 06.23.2014-21:00:00 19.8966 06.23.2014-22:00:00 19.8865 06.23.2014-23:00:00 19.8664 06.24.2014-00:00:00 19.8463 06.24.2014-01:00:00 19.8313 06.24.2014-02:00:00 19.8212 06.24.2014-03:00:00 19.8313 06.24.2014-04:00:00 19.8262 06.24.2014-05:00:00 19.8262 06.24.2014-06:00:00 19.8262 06.24.2014-07:00:00 19.8162 06.24.2014-08:00:00 19.7911 06.24.2014-09:00:00 19.7760 06.24.2014-10:00:00 19.7610 06.24.2014-11:00:00 19.7258 06.24.2014-12:00:00 19.7057 06.24.2014-13:00:00 19.6856 06.24.2014-14:00:00 19.6605 06.24.2014-15:00:00 19.6455 06.24.2014-16:00:00 19.6354 06.24.2014-17:00:00 19.6203 06.24.2014-18:00:00 19.6053 06.24.2014-19:00:00 19.5902 06.24.2014-20:00:00 19.5852 06.24.2014-21:00:00 19.5852 06.24.2014-22:00:00 19.5752 06.24.2014-23:00:00 19.5701 06.25.2014-00:00:00 19.5500 06.25.2014-01:00:00 19.5450 06.25.2014-02:00:00 19.5400 06.25.2014-03:00:00 19.5300 06.25.2014-04:00:00 19.5300 06.25.2014-05:00:00 19.5199 06.25.2014-06:00:00 19.4998 06.25.2014-07:00:00 19.4797 06.25.2014-08:00:00 19.4546 06.25.2014-09:00:00 19.4345 06.25.2014-10:00:00 19.4094 06.25.2014-11:00:00 19.3843 06.25.2014-12:00:00 19.3743 06.25.2014-13:00:00 19.3542 06.25.2014-14:00:00 19.3241 06.25.2014-15:00:00 19.2990 06.25.2014-16:00:00 19.2889 06.25.2014-17:00:00 19.2889 06.25.2014-18:00:00 19.2789 06.25.2014-19:00:00 19.2638 06.25.2014-20:00:00 19.2538 06.25.2014-21:00:00 19.2337 06.25.2014-22:00:00 19.2236 06.25.2014-23:00:00 19.2186 06.26.2014-00:00:00 19.2086 06.26.2014-01:00:00 19.2136 06.26.2014-02:00:00 19.2286 06.26.2014-03:00:00 19.3542 06.26.2014-04:00:00 19.5300 06.26.2014-05:00:00 19.6605 06.26.2014-06:00:00 19.7359 06.26.2014-07:00:00 19.7258 06.26.2014-08:00:00 19.7107 06.26.2014-09:00:00 19.7107 06.26.2014-10:00:00 19.7107 06.26.2014-11:00:00 19.7057 06.26.2014-12:00:00 19.6957 06.26.2014-13:00:00 19.6806 06.26.2014-14:00:00 19.6505 06.26.2014-15:00:00 19.6304 06.26.2014-16:00:00 19.5952 06.26.2014-17:00:00 19.5651 06.26.2014-18:00:00 19.5701 06.26.2014-19:00:00 19.5601 06.26.2014-20:00:00 19.5551 06.26.2014-21:00:00 19.5500 06.26.2014-22:00:00 19.5450 06.26.2014-23:00:00 19.5350 06.27.2014-00:00:00 19.5300 06.27.2014-01:00:00 19.5199 06.27.2014-02:00:00 19.5249 06.27.2014-03:00:00 19.5199 06.27.2014-04:00:00 19.5199 06.27.2014-05:00:00 19.5099 06.27.2014-06:00:00 19.5350 06.27.2014-07:00:00 19.5601 06.27.2014-08:00:00 19.5802 06.27.2014-09:00:00 19.5852 06.27.2014-10:00:00 19.6103 06.27.2014-11:00:00 19.6404 06.27.2014-12:00:00 19.6555 06.27.2014-13:00:00 19.6856 06.27.2014-14:00:00 19.7107 06.27.2014-15:00:00 19.7509 06.27.2014-16:00:00 19.8212 06.27.2014-17:00:00 19.8714 06.27.2014-18:00:00 20.0121 06.27.2014-19:00:00 20.1225 06.27.2014-20:00:00 20.1928 06.27.2014-21:00:00 20.2380 06.27.2014-22:00:00 20.2682 06.27.2014-23:00:00 20.3033 06.28.2014-00:00:00 20.3385 06.28.2014-01:00:00 20.3837 06.28.2014-02:00:00 20.4138 06.28.2014-03:00:00 20.4540 06.28.2014-04:00:00 20.4791 06.28.2014-05:00:00 20.4942 06.28.2014-06:00:00 20.5393 06.28.2014-07:00:00 20.5845 06.28.2014-08:00:00 20.5996 06.28.2014-09:00:00 20.6247 06.28.2014-10:00:00 20.6197 06.28.2014-11:00:00 20.6297 06.28.2014-12:00:00 20.6749 06.28.2014-13:00:00 20.6850 06.28.2014-14:00:00 20.7101 06.28.2014-15:00:00 20.7051 06.28.2014-16:00:00 20.7000 06.28.2014-17:00:00 20.7000 06.28.2014-18:00:00 20.7000 06.28.2014-19:00:00 20.7000 06.28.2014-20:00:00 20.7101 06.28.2014-21:00:00 20.7151 06.28.2014-22:00:00 20.7151 06.28.2014-23:00:00 20.7151 06.29.2014-00:00:00 20.7201 06.29.2014-01:00:00 20.7302 06.29.2014-02:00:00 20.7201 06.29.2014-03:00:00 20.7151 06.29.2014-04:00:00 20.7151 06.29.2014-05:00:00 20.7201 06.29.2014-06:00:00 20.7201 06.29.2014-07:00:00 20.7252 06.29.2014-08:00:00 20.7101 06.29.2014-09:00:00 20.7101 06.29.2014-10:00:00 20.7101 06.29.2014-11:00:00 20.7000 06.29.2014-12:00:00 20.6950 06.29.2014-13:00:00 20.6850 06.29.2014-14:00:00 20.6649 06.29.2014-15:00:00 20.6498 06.29.2014-16:00:00 20.6448 06.29.2014-17:00:00 20.6398 06.29.2014-18:00:00 20.6348 06.29.2014-19:00:00 20.6348 06.29.2014-20:00:00 20.6197 06.29.2014-21:00:00 20.6197 06.29.2014-22:00:00 20.6147 06.29.2014-23:00:00 20.6147 06.30.2014-00:00:00 20.6097 06.30.2014-01:00:00 20.6097 06.30.2014-02:00:00 20.6097 06.30.2014-03:00:00 20.6097 06.30.2014-04:00:00 20.5896 06.30.2014-05:00:00 20.5896 06.30.2014-06:00:00 20.5795 06.30.2014-07:00:00 20.5544 06.30.2014-08:00:00 20.5444 06.30.2014-09:00:00 20.5243 06.30.2014-10:00:00 20.5193 06.30.2014-11:00:00 20.4942 06.30.2014-12:00:00 20.4690 06.30.2014-13:00:00 20.4640 06.30.2014-14:00:00 20.4540 06.30.2014-15:00:00 20.4238 06.30.2014-16:00:00 20.4188 06.30.2014-17:00:00 20.3987 06.30.2014-18:00:00 20.3937 06.30.2014-19:00:00 20.3837 06.30.2014-20:00:00 20.3636 06.30.2014-21:00:00 20.3535 06.30.2014-22:00:00 20.3435 06.30.2014-23:00:00 20.3385 07.01.2014-00:00:00 20.3234 07.01.2014-01:00:00 20.3033 07.01.2014-02:00:00 20.3033 07.01.2014-03:00:00 20.2983 07.01.2014-04:00:00 20.2883 07.01.2014-05:00:00 20.2732 07.01.2014-06:00:00 20.2631 07.01.2014-07:00:00 20.2380 07.01.2014-08:00:00 20.2179 07.01.2014-09:00:00 20.2079 07.01.2014-10:00:00 20.1828 07.01.2014-11:00:00 20.1778 07.01.2014-12:00:00 20.1627 07.01.2014-13:00:00 20.1627 07.01.2014-14:00:00 20.1476 07.01.2014-15:00:00 20.1476 07.01.2014-16:00:00 20.1426 07.01.2014-17:00:00 20.1426 07.01.2014-18:00:00 20.1276 07.01.2014-19:00:00 20.1125 07.01.2014-20:00:00 20.0974 07.01.2014-21:00:00 20.0824 07.01.2014-22:00:00 20.0773 07.01.2014-23:00:00 20.0623 07.02.2014-00:00:00 20.0422 07.02.2014-01:00:00 20.0321 07.02.2014-02:00:00 20.0221 07.02.2014-03:00:00 20.0020 07.02.2014-04:00:00 19.9920 07.02.2014-05:00:00 19.9819 07.02.2014-06:00:00 19.9769 07.02.2014-07:00:00 19.9468 07.02.2014-08:00:00 19.9267 07.02.2014-09:00:00 19.9116 07.02.2014-10:00:00 19.8865 07.02.2014-11:00:00 19.8765 07.02.2014-12:00:00 19.8463 07.02.2014-13:00:00 19.8162 07.02.2014-14:00:00 19.8011 07.02.2014-15:00:00 19.7559 07.02.2014-16:00:00 19.7359 07.02.2014-17:00:00 19.7258 07.02.2014-18:00:00 19.7107 07.02.2014-19:00:00 19.7007 07.02.2014-20:00:00 19.7007 07.02.2014-21:00:00 19.6856 07.02.2014-22:00:00 19.6856 07.02.2014-23:00:00 19.6655 07.03.2014-00:00:00 19.6555 07.03.2014-01:00:00 19.6404 07.03.2014-02:00:00 19.6354 07.03.2014-03:00:00 19.6304 07.03.2014-04:00:00 19.6153 07.03.2014-05:00:00 19.5952 07.03.2014-06:00:00 19.5902 07.03.2014-07:00:00 19.5802 07.03.2014-08:00:00 19.5701 07.03.2014-09:00:00 19.5551 07.03.2014-10:00:00 19.5300 07.03.2014-11:00:00 19.4898 07.03.2014-12:00:00 19.4797 07.03.2014-13:00:00 19.4446 07.03.2014-14:00:00 19.4195 07.03.2014-15:00:00 19.3944 07.03.2014-16:00:00 19.3843 07.03.2014-17:00:00 19.3642 07.03.2014-18:00:00 19.3492 07.03.2014-19:00:00 19.3441 07.03.2014-20:00:00 19.3241 07.03.2014-21:00:00 19.3140 07.03.2014-22:00:00 19.3040 07.03.2014-23:00:00 19.2939 07.04.2014-00:00:00 19.2789 07.04.2014-01:00:00 19.2738 07.04.2014-02:00:00 19.2638 07.04.2014-03:00:00 19.2538 07.04.2014-04:00:00 19.2437 07.04.2014-05:00:00 19.2286 07.04.2014-06:00:00 19.2136 07.04.2014-07:00:00 19.2086 07.04.2014-08:00:00 19.1935 07.04.2014-09:00:00 19.1634 07.04.2014-10:00:00 19.1533 07.04.2014-11:00:00 19.1433 07.04.2014-12:00:00 19.1282 07.04.2014-13:00:00 19.1031 07.04.2014-14:00:00 19.0830 07.04.2014-15:00:00 19.0529 07.04.2014-16:00:00 19.0428 07.04.2014-17:00:00 19.0278 07.04.2014-18:00:00 19.0027 07.04.2014-19:00:00 18.9926 07.04.2014-20:00:00 18.9725 07.04.2014-21:00:00 18.9424 07.04.2014-22:00:00 18.9273 07.04.2014-23:00:00 18.9173 07.05.2014-00:00:00 18.8922 07.05.2014-01:00:00 18.8721 07.05.2014-02:00:00 18.8721 07.05.2014-03:00:00 18.8721 07.05.2014-04:00:00 18.8671 07.05.2014-05:00:00 18.8520 07.05.2014-06:00:00 18.8319 07.05.2014-07:00:00 18.8118 07.05.2014-08:00:00 18.8018 07.05.2014-09:00:00 18.7767 07.05.2014-10:00:00 18.7465 07.05.2014-11:00:00 18.7164 07.05.2014-12:00:00 18.6913 07.05.2014-13:00:00 18.6461 07.05.2014-14:00:00 18.6210 07.05.2014-15:00:00 18.6160 07.05.2014-16:00:00 18.5607 07.05.2014-17:00:00 18.5206 07.05.2014-18:00:00 18.5105 07.05.2014-19:00:00 18.4904 07.05.2014-20:00:00 18.4804 07.05.2014-21:00:00 18.4653 07.05.2014-22:00:00 18.4603 07.05.2014-23:00:00 18.4452 07.06.2014-00:00:00 18.4201 07.06.2014-01:00:00 18.4201 07.06.2014-02:00:00 18.4101 07.06.2014-03:00:00 18.3950 07.06.2014-04:00:00 18.3850 07.06.2014-05:00:00 18.3749 07.06.2014-06:00:00 18.3599 07.06.2014-07:00:00 18.3297 07.06.2014-08:00:00 18.3147 07.06.2014-09:00:00 18.2996 07.06.2014-10:00:00 18.2695 07.06.2014-11:00:00 18.2695 07.06.2014-12:00:00 18.2594 07.06.2014-13:00:00 18.2243 07.06.2014-14:00:00 18.1841 07.06.2014-15:00:00 18.1540 07.06.2014-16:00:00 18.1439 07.06.2014-17:00:00 18.1038 07.06.2014-18:00:00 18.0887 07.06.2014-19:00:00 18.0786 07.06.2014-20:00:00 18.0786 07.06.2014-21:00:00 18.0636 07.06.2014-22:00:00 18.0535 07.06.2014-23:00:00 18.0435 07.07.2014-00:00:00 18.0234 07.07.2014-01:00:00 18.0083 07.07.2014-02:00:00 17.9882 07.07.2014-03:00:00 17.9832 07.07.2014-04:00:00 17.9732 07.07.2014-05:00:00 17.9682 07.07.2014-06:00:00 17.9330 07.07.2014-07:00:00 17.9129 07.07.2014-08:00:00 17.8778 07.07.2014-09:00:00 17.8577 07.07.2014-10:00:00 17.8426 07.07.2014-11:00:00 17.8075 07.07.2014-12:00:00 17.7773 07.07.2014-13:00:00 17.7422 07.07.2014-14:00:00 17.7271 07.07.2014-15:00:00 17.7070 07.07.2014-16:00:00 17.6819 07.07.2014-17:00:00 17.6618 07.07.2014-18:00:00 17.6518 07.07.2014-19:00:00 17.6217 07.07.2014-20:00:00 17.6016 07.07.2014-21:00:00 17.5765 07.07.2014-22:00:00 17.5664 07.07.2014-23:00:00 17.5413 07.08.2014-00:00:00 17.5313 07.08.2014-01:00:00 17.5162 07.08.2014-02:00:00 17.5112 07.08.2014-03:00:00 17.4861 07.08.2014-04:00:00 17.4710 07.08.2014-05:00:00 17.4459 07.08.2014-06:00:00 17.4258 07.08.2014-07:00:00 17.4057 07.08.2014-08:00:00 17.3906 07.08.2014-09:00:00 17.3806 07.08.2014-10:00:00 17.3555 07.08.2014-11:00:00 17.3304 07.08.2014-12:00:00 17.3103 07.08.2014-13:00:00 17.2802 07.08.2014-14:00:00 17.2701 07.08.2014-15:00:00 17.2350 07.08.2014-16:00:00 17.1948 07.08.2014-17:00:00 17.1546 07.08.2014-18:00:00 17.1245 07.08.2014-19:00:00 17.0944 07.08.2014-20:00:00 17.0843 07.08.2014-21:00:00 17.0843 07.08.2014-22:00:00 17.0793 07.08.2014-23:00:00 17.0793 07.09.2014-00:00:00 17.0542 07.09.2014-01:00:00 17.0492 07.09.2014-02:00:00 17.0492 07.09.2014-03:00:00 17.0241 07.09.2014-04:00:00 17.0190 07.09.2014-05:00:00 17.0140 07.09.2014-06:00:00 17.0140 07.09.2014-07:00:00 16.9789 07.09.2014-08:00:00 16.9638 07.09.2014-09:00:00 16.9487 07.09.2014-10:00:00 16.8784 07.09.2014-11:00:00 16.8583 07.09.2014-12:00:00 16.8232 07.09.2014-13:00:00 16.8131 07.09.2014-14:00:00 16.7931 07.09.2014-15:00:00 16.7629 07.09.2014-16:00:00 16.7278 07.09.2014-17:00:00 16.6926 07.09.2014-18:00:00 16.6675 07.09.2014-19:00:00 16.6524 07.09.2014-20:00:00 16.6424 07.09.2014-21:00:00 16.6273 07.09.2014-22:00:00 16.6223 07.09.2014-23:00:00 16.6123 07.10.2014-00:00:00 16.5972 07.10.2014-01:00:00 16.5922 07.10.2014-02:00:00 16.5771 07.10.2014-03:00:00 16.5721 07.10.2014-04:00:00 16.5570 07.10.2014-05:00:00 16.5420 07.10.2014-06:00:00 16.5269 07.10.2014-07:00:00 16.4968 07.10.2014-08:00:00 16.4767 07.10.2014-09:00:00 16.4516 07.10.2014-10:00:00 16.4365 07.10.2014-11:00:00 16.4013 07.10.2014-12:00:00 16.3813 07.10.2014-13:00:00 16.3310 07.10.2014-14:00:00 16.2959 07.10.2014-15:00:00 16.2607 07.10.2014-16:00:00 16.2406 07.10.2014-17:00:00 16.2356 07.10.2014-18:00:00 16.2206 07.10.2014-19:00:00 16.2105 07.10.2014-20:00:00 16.1954 07.10.2014-21:00:00 16.1804 07.10.2014-22:00:00 16.1653 07.10.2014-23:00:00 16.1653 07.11.2014-00:00:00 16.1553 07.11.2014-01:00:00 16.1452 07.11.2014-02:00:00 16.1302 07.11.2014-03:00:00 16.1201 07.11.2014-04:00:00 16.1151 07.11.2014-05:00:00 16.1101 07.11.2014-06:00:00 16.1000 07.11.2014-07:00:00 16.0850 07.11.2014-08:00:00 16.0548 07.11.2014-09:00:00 16.0247 07.11.2014-10:00:00 15.9946 07.11.2014-11:00:00 15.9745 07.11.2014-12:00:00 15.9494 07.11.2014-13:00:00 15.9343 07.11.2014-14:00:00 15.9042 07.11.2014-15:00:00 15.8841 07.11.2014-16:00:00 15.8791 07.11.2014-17:00:00 15.8540 07.11.2014-18:00:00 15.8339 07.11.2014-19:00:00 15.8088 07.11.2014-20:00:00 15.8138 07.11.2014-21:00:00 15.8037 07.11.2014-22:00:00 15.7987 07.11.2014-23:00:00 15.7987 07.12.2014-00:00:00 15.7736 07.12.2014-01:00:00 15.7636 07.12.2014-02:00:00 15.7586 07.12.2014-03:00:00 15.7385 07.12.2014-04:00:00 15.7284 07.12.2014-05:00:00 15.7033 07.12.2014-06:00:00 15.6933 07.12.2014-07:00:00 15.6682 07.12.2014-08:00:00 15.6430 07.12.2014-09:00:00 15.6330 07.12.2014-10:00:00 15.6179 07.12.2014-11:00:00 15.5928 07.12.2014-12:00:00 15.5778 07.12.2014-13:00:00 15.5476 07.12.2014-14:00:00 15.5426 07.12.2014-15:00:00 15.5326 07.12.2014-16:00:00 15.5125 07.12.2014-17:00:00 15.5075 07.12.2014-18:00:00 15.5075 07.12.2014-19:00:00 15.4723 07.12.2014-20:00:00 15.4623 07.12.2014-21:00:00 15.4623 07.12.2014-22:00:00 15.4522 07.12.2014-23:00:00 15.4422 07.13.2014-00:00:00 15.4321 07.13.2014-01:00:00 15.4221 07.13.2014-02:00:00 15.4221 07.13.2014-03:00:00 15.4020 07.13.2014-04:00:00 15.3869 07.13.2014-05:00:00 15.3769 07.13.2014-06:00:00 15.3618 07.13.2014-07:00:00 15.3518 07.13.2014-08:00:00 15.3317 07.13.2014-09:00:00 15.3116 07.13.2014-10:00:00 15.2915 07.13.2014-11:00:00 15.2765 07.13.2014-12:00:00 15.2614 07.13.2014-13:00:00 15.2614 07.13.2014-14:00:00 15.2463 07.13.2014-15:00:00 15.2262 07.13.2014-16:00:00 15.2112 07.13.2014-17:00:00 15.1810 07.13.2014-18:00:00 15.1609 07.13.2014-19:00:00 15.1459 07.13.2014-20:00:00 15.1559 07.13.2014-21:00:00 15.1459 07.13.2014-22:00:00 15.1409 07.13.2014-23:00:00 15.1308 07.14.2014-00:00:00 15.1308 07.14.2014-01:00:00 15.1208 07.14.2014-02:00:00 15.1057 07.14.2014-03:00:00 15.0706 07.14.2014-04:00:00 15.0555 07.14.2014-05:00:00 15.0354 07.14.2014-06:00:00 15.0153 07.14.2014-07:00:00 14.9802 07.14.2014-08:00:00 14.9701 07.14.2014-09:00:00 14.9551 07.14.2014-10:00:00 14.9149 07.14.2014-11:00:00 14.8898 07.14.2014-12:00:00 14.8847 07.14.2014-13:00:00 14.8697 07.14.2014-14:00:00 14.8647 07.14.2014-15:00:00 14.8596 07.14.2014-16:00:00 14.8647 07.14.2014-17:00:00 14.8396 07.14.2014-18:00:00 14.8044 07.14.2014-19:00:00 14.7843 07.14.2014-20:00:00 14.7893 07.14.2014-21:00:00 14.7793 07.14.2014-22:00:00 14.7692 07.14.2014-23:00:00 14.7743 07.15.2014-00:00:00 14.7692 07.15.2014-01:00:00 14.7542 07.15.2014-02:00:00 14.7492 07.15.2014-03:00:00 14.7391 07.15.2014-04:00:00 14.7341 07.15.2014-05:00:00 14.7140 07.15.2014-06:00:00 14.7090 07.15.2014-07:00:00 14.6939 07.15.2014-08:00:00 14.6688 07.15.2014-09:00:00 14.6387 07.15.2014-10:00:00 14.6337 07.15.2014-11:00:00 14.6136 07.15.2014-12:00:00 14.5935 07.15.2014-13:00:00 14.5834 07.15.2014-14:00:00 14.5583 07.15.2014-15:00:00 14.5483 07.15.2014-16:00:00 14.5433 07.15.2014-17:00:00 14.5332 07.15.2014-18:00:00 14.5182 07.15.2014-19:00:00 14.5031 07.15.2014-20:00:00 14.4981 07.15.2014-21:00:00 14.4880 07.15.2014-22:00:00 14.4780 07.15.2014-23:00:00 14.4730 07.16.2014-00:00:00 14.4579 07.16.2014-01:00:00 14.4529 07.16.2014-02:00:00 14.4378 07.16.2014-03:00:00 14.4428 07.16.2014-04:00:00 14.4328 07.16.2014-05:00:00 14.4227 07.16.2014-06:00:00 14.3976 07.16.2014-07:00:00 14.3876 07.16.2014-08:00:00 14.3775 07.16.2014-09:00:00 14.3424 07.16.2014-10:00:00 14.3273 07.16.2014-11:00:00 14.2771 07.16.2014-12:00:00 14.2570 07.16.2014-13:00:00 14.2168 07.16.2014-14:00:00 14.1867 07.16.2014-15:00:00 14.1616 07.16.2014-16:00:00 14.1415 07.16.2014-17:00:00 14.1164 07.16.2014-18:00:00 14.0863 07.16.2014-19:00:00 14.0712 07.16.2014-20:00:00 14.0762 07.16.2014-21:00:00 14.0662 07.16.2014-22:00:00 14.0561 07.16.2014-23:00:00 14.0612 07.17.2014-00:00:00 14.0662 07.17.2014-01:00:00 14.0612 07.17.2014-02:00:00 14.0612 07.17.2014-03:00:00 14.0561 07.17.2014-04:00:00 14.0511 07.17.2014-05:00:00 14.0511 07.17.2014-06:00:00 14.0511 07.17.2014-07:00:00 14.0411 07.17.2014-08:00:00 14.0109 07.17.2014-09:00:00 13.9858 07.17.2014-10:00:00 13.9658 07.17.2014-11:00:00 13.9406 07.17.2014-12:00:00 13.9256 07.17.2014-13:00:00 13.8954 07.17.2014-14:00:00 13.8804 07.17.2014-15:00:00 13.8553 07.17.2014-16:00:00 13.8402 07.17.2014-17:00:00 13.7950 07.17.2014-18:00:00 13.7749 07.17.2014-19:00:00 13.7448 07.17.2014-20:00:00 13.7297 07.17.2014-21:00:00 13.7297 07.17.2014-22:00:00 13.7347 07.17.2014-23:00:00 13.7297 07.18.2014-00:00:00 13.7247 07.18.2014-01:00:00 13.7297 07.18.2014-02:00:00 13.7297 07.18.2014-03:00:00 13.7297 07.18.2014-04:00:00 13.7398 07.18.2014-05:00:00 13.7247 07.18.2014-06:00:00 13.7096 07.18.2014-07:00:00 13.6996 07.18.2014-08:00:00 13.6795 07.18.2014-09:00:00 13.6745 07.18.2014-10:00:00 13.6644 07.18.2014-11:00:00 13.6494 07.18.2014-12:00:00 13.6393 07.18.2014-13:00:00 13.6192 07.18.2014-14:00:00 13.5841 07.18.2014-15:00:00 13.5640 07.18.2014-16:00:00 13.5238 07.18.2014-17:00:00 13.4987 07.18.2014-18:00:00 13.4887 07.18.2014-19:00:00 13.4887 07.18.2014-20:00:00 13.4887 07.18.2014-21:00:00 13.4837 07.18.2014-22:00:00 13.4837 07.18.2014-23:00:00 13.4786 07.19.2014-00:00:00 13.4786 07.19.2014-01:00:00 13.4686 07.19.2014-02:00:00 13.4636 07.19.2014-03:00:00 13.4686 07.19.2014-04:00:00 13.4636 07.19.2014-05:00:00 13.4485 07.19.2014-06:00:00 13.4485 07.19.2014-07:00:00 13.4535 07.19.2014-08:00:00 13.4485 07.19.2014-09:00:00 13.4284 07.19.2014-10:00:00 13.3933 07.19.2014-11:00:00 13.3682 07.19.2014-12:00:00 13.3430 07.19.2014-13:00:00 13.3280 07.19.2014-14:00:00 13.3079 07.19.2014-15:00:00 13.3079 07.19.2014-16:00:00 13.2627 07.19.2014-17:00:00 13.2275 07.19.2014-18:00:00 13.2175 07.19.2014-19:00:00 13.2075 07.19.2014-20:00:00 13.1924 07.19.2014-21:00:00 13.1874 07.19.2014-22:00:00 13.1874 07.19.2014-23:00:00 13.1874 07.20.2014-00:00:00 13.1874 07.20.2014-01:00:00 13.1874 07.20.2014-02:00:00 13.1974 07.20.2014-03:00:00 13.1823 07.20.2014-04:00:00 13.1773 07.20.2014-05:00:00 13.1773 07.20.2014-06:00:00 13.1673 07.20.2014-07:00:00 13.1723 07.20.2014-08:00:00 13.1723 07.20.2014-09:00:00 13.1773 07.20.2014-10:00:00 13.1773 07.20.2014-11:00:00 13.1522 07.20.2014-12:00:00 13.1472 07.20.2014-13:00:00 13.1271 07.20.2014-14:00:00 13.1171 07.20.2014-15:00:00 13.0869 07.20.2014-16:00:00 13.0568 07.20.2014-17:00:00 13.0518 07.20.2014-18:00:00 13.0417 07.20.2014-19:00:00 13.0166 07.20.2014-20:00:00 13.0116 07.20.2014-21:00:00 13.0116 07.20.2014-22:00:00 13.0116 07.20.2014-23:00:00 13.0116 07.21.2014-00:00:00 13.0116 07.21.2014-01:00:00 13.0116 07.21.2014-02:00:00 13.0116 07.21.2014-03:00:00 13.0116 07.21.2014-04:00:00 13.0016 07.21.2014-05:00:00 13.0016 07.21.2014-06:00:00 12.9915 07.21.2014-07:00:00 12.9865 07.21.2014-08:00:00 12.9865 07.21.2014-09:00:00 12.9664 07.21.2014-10:00:00 12.9363 07.21.2014-11:00:00 12.9061 07.21.2014-12:00:00 12.8961 07.21.2014-13:00:00 12.8810 07.21.2014-14:00:00 12.8609 07.21.2014-15:00:00 12.8358 07.21.2014-16:00:00 12.8308 07.21.2014-17:00:00 12.7957 07.21.2014-18:00:00 12.7856 07.21.2014-19:00:00 12.7806 07.21.2014-20:00:00 12.7756 07.21.2014-21:00:00 12.7756 07.21.2014-22:00:00 12.7605 07.21.2014-23:00:00 12.7505 07.22.2014-00:00:00 12.7505 07.22.2014-01:00:00 12.7505 07.22.2014-02:00:00 12.7454 07.22.2014-03:00:00 12.7404 07.22.2014-04:00:00 12.7404 07.22.2014-05:00:00 12.7354 07.22.2014-06:00:00 12.7354 07.22.2014-07:00:00 12.7354 07.22.2014-08:00:00 12.7354 07.22.2014-09:00:00 12.7555 07.22.2014-10:00:00 12.7906 07.22.2014-11:00:00 12.8861 07.22.2014-12:00:00 13.0216 07.22.2014-13:00:00 13.2526 07.22.2014-14:00:00 13.5891 07.22.2014-15:00:00 13.7398 07.22.2014-16:00:00 13.8251 07.22.2014-17:00:00 13.8603 07.22.2014-18:00:00 13.8804 07.22.2014-19:00:00 13.8954 07.22.2014-20:00:00 13.9256 07.22.2014-21:00:00 13.9658 07.22.2014-22:00:00 14.0160 07.22.2014-23:00:00 14.0310 07.23.2014-00:00:00 14.0361 07.23.2014-01:00:00 14.0561 07.23.2014-02:00:00 14.0712 07.23.2014-03:00:00 14.0712 07.23.2014-04:00:00 14.0712 07.23.2014-05:00:00 14.0712 07.23.2014-06:00:00 14.0662 07.23.2014-07:00:00 14.0762 07.23.2014-08:00:00 14.1013 07.23.2014-09:00:00 14.3826 07.23.2014-10:00:00 15.0053 07.23.2014-11:00:00 15.2865 07.23.2014-12:00:00 15.5577 07.23.2014-13:00:00 15.8439 07.23.2014-14:00:00 16.1051 07.23.2014-15:00:00 16.2457 07.23.2014-16:00:00 16.3813 07.23.2014-17:00:00 16.4767 07.23.2014-18:00:00 16.5671 07.23.2014-19:00:00 16.6474 07.23.2014-20:00:00 16.7428 07.23.2014-21:00:00 16.8182 07.23.2014-22:00:00 16.8684 07.23.2014-23:00:00 16.9337 07.24.2014-00:00:00 17.0190 07.24.2014-01:00:00 17.0642 07.24.2014-02:00:00 17.1144 07.24.2014-03:00:00 17.1697 07.24.2014-04:00:00 17.2249 07.24.2014-05:00:00 17.3003 07.24.2014-06:00:00 17.3153 07.24.2014-07:00:00 17.3354 07.24.2014-08:00:00 17.3706 07.24.2014-09:00:00 17.3906 07.24.2014-10:00:00 17.4409 07.24.2014-11:00:00 17.4710 07.24.2014-12:00:00 17.4660 07.24.2014-13:00:00 17.4810 07.24.2014-14:00:00 17.4911 07.24.2014-15:00:00 17.4961 07.24.2014-16:00:00 17.4961 07.24.2014-17:00:00 17.5062 07.24.2014-18:00:00 17.5112 07.24.2014-19:00:00 17.5112 07.24.2014-20:00:00 17.5262 07.24.2014-21:00:00 17.5513 07.24.2014-22:00:00 17.5564 07.24.2014-23:00:00 17.5664 07.25.2014-00:00:00 17.5664 07.25.2014-01:00:00 17.5714 07.25.2014-02:00:00 17.5714 07.25.2014-03:00:00 17.5765 07.25.2014-04:00:00 17.5815 07.25.2014-05:00:00 17.5815 07.25.2014-06:00:00 17.5915 07.25.2014-07:00:00 17.5915 07.25.2014-08:00:00 17.5965 07.25.2014-09:00:00 17.5765 07.25.2014-10:00:00 17.5664 07.25.2014-11:00:00 17.5513 07.25.2014-12:00:00 17.5463 07.25.2014-13:00:00 17.5413 07.25.2014-14:00:00 17.5413 07.25.2014-15:00:00 17.5262 07.25.2014-16:00:00 17.5162 07.25.2014-17:00:00 17.5062 07.25.2014-18:00:00 17.4961 07.25.2014-19:00:00 17.5011 07.25.2014-20:00:00 17.5011 07.25.2014-21:00:00 17.5011 07.25.2014-22:00:00 17.5011 07.25.2014-23:00:00 17.5011 07.26.2014-00:00:00 17.4961 07.26.2014-01:00:00 17.4911 07.26.2014-02:00:00 17.4861 07.26.2014-03:00:00 17.4810 07.26.2014-04:00:00 17.4760 07.26.2014-05:00:00 17.4610 07.26.2014-06:00:00 17.4610 07.26.2014-07:00:00 17.4509 07.26.2014-08:00:00 17.4308 07.26.2014-09:00:00 17.4208 07.26.2014-10:00:00 17.4057 07.26.2014-11:00:00 17.3655 07.26.2014-12:00:00 17.3505 07.26.2014-13:00:00 17.3304 07.26.2014-14:00:00 17.3203 07.26.2014-15:00:00 17.3003 07.26.2014-16:00:00 17.3003 07.26.2014-17:00:00 17.2852 07.26.2014-18:00:00 17.2751 07.26.2014-19:00:00 17.2651 07.26.2014-20:00:00 17.2500 07.26.2014-21:00:00 17.2400 07.26.2014-22:00:00 17.2350 07.26.2014-23:00:00 17.2149 07.27.2014-00:00:00 17.2048 07.27.2014-01:00:00 17.1998 07.27.2014-02:00:00 17.1948 07.27.2014-03:00:00 17.1948 07.27.2014-04:00:00 17.1848 07.27.2014-05:00:00 17.1747 07.27.2014-06:00:00 17.1647 07.27.2014-07:00:00 17.1496 07.27.2014-08:00:00 17.1245 07.27.2014-09:00:00 17.0994 07.27.2014-10:00:00 17.0793 07.27.2014-11:00:00 17.0492 07.27.2014-12:00:00 17.0291 07.27.2014-13:00:00 17.0090 07.27.2014-14:00:00 16.9939 07.27.2014-15:00:00 16.9789 07.27.2014-16:00:00 16.9387 07.27.2014-17:00:00 16.9286 07.27.2014-18:00:00 16.8985 07.27.2014-19:00:00 16.8734 07.27.2014-20:00:00 16.8634 07.27.2014-21:00:00 16.8433 07.27.2014-22:00:00 16.8282 07.27.2014-23:00:00 16.8182 07.28.2014-00:00:00 16.8081 07.28.2014-01:00:00 16.7981 07.28.2014-02:00:00 16.7931 07.28.2014-03:00:00 16.7880 07.28.2014-04:00:00 16.7579 07.28.2014-05:00:00 16.7428 07.28.2014-06:00:00 16.7227 07.28.2014-07:00:00 16.7027 07.28.2014-08:00:00 16.6926 07.28.2014-09:00:00 16.6725 07.28.2014-10:00:00 16.6474 07.28.2014-11:00:00 16.6173 07.28.2014-12:00:00 16.5821 07.28.2014-13:00:00 16.5520 07.28.2014-14:00:00 16.5269 07.28.2014-15:00:00 16.5068 07.28.2014-16:00:00 16.4767 07.28.2014-17:00:00 16.4516 07.28.2014-18:00:00 16.4064 07.28.2014-19:00:00 16.3712 07.28.2014-20:00:00 16.3461 07.28.2014-21:00:00 16.3411 07.28.2014-22:00:00 16.3210 07.28.2014-23:00:00 16.2959 07.29.2014-00:00:00 16.2808 07.29.2014-01:00:00 16.2658 07.29.2014-02:00:00 16.2306 07.29.2014-03:00:00 16.2306 07.29.2014-04:00:00 16.2155 07.29.2014-05:00:00 16.2055 07.29.2014-06:00:00 16.1653 07.29.2014-07:00:00 16.1653 07.29.2014-08:00:00 16.1402 07.29.2014-09:00:00 16.1000 07.29.2014-10:00:00 16.0699 07.29.2014-11:00:00 16.0347 07.29.2014-12:00:00 16.0096 07.29.2014-13:00:00 16.0046 07.29.2014-14:00:00 15.9845 07.29.2014-15:00:00 15.9343 07.29.2014-16:00:00 15.9192 07.29.2014-17:00:00 15.8941 07.29.2014-18:00:00 15.8741 07.29.2014-19:00:00 15.8640 07.29.2014-20:00:00 15.8540 07.29.2014-21:00:00 15.8439 07.29.2014-22:00:00 15.8138 07.29.2014-23:00:00 15.8138 07.30.2014-00:00:00 15.7937 07.30.2014-01:00:00 15.7937 07.30.2014-02:00:00 15.7786 07.30.2014-03:00:00 15.7786 07.30.2014-04:00:00 15.7636 07.30.2014-05:00:00 15.7435 07.30.2014-06:00:00 15.7284 07.30.2014-07:00:00 15.7033 07.30.2014-08:00:00 15.6732 07.30.2014-09:00:00 15.6430 07.30.2014-10:00:00 15.6280 07.30.2014-11:00:00 15.6129 07.30.2014-12:00:00 15.5878 07.30.2014-13:00:00 15.5426 07.30.2014-14:00:00 15.5225 07.30.2014-15:00:00 15.4823 07.30.2014-16:00:00 15.4773 07.30.2014-17:00:00 15.4623 07.30.2014-18:00:00 15.4372 07.30.2014-19:00:00 15.4221 07.30.2014-20:00:00 15.4070 07.30.2014-21:00:00 15.4070 07.30.2014-22:00:00 15.3970 07.30.2014-23:00:00 15.3970 07.31.2014-00:00:00 15.3869 07.31.2014-01:00:00 15.3668 07.31.2014-02:00:00 15.3518 07.31.2014-03:00:00 15.3417 07.31.2014-04:00:00 15.3216 07.31.2014-05:00:00 15.2865 07.31.2014-06:00:00 15.2614 07.31.2014-07:00:00 15.2513 07.31.2014-08:00:00 15.2212 07.31.2014-09:00:00 15.1861 07.31.2014-10:00:00 15.1559 07.31.2014-11:00:00 15.1208 07.31.2014-12:00:00 15.1107 07.31.2014-13:00:00 15.0706 07.31.2014-14:00:00 15.0153 07.31.2014-15:00:00 14.9952 07.31.2014-16:00:00 14.9551 07.31.2014-17:00:00 14.9249 07.31.2014-18:00:00 14.8898 07.31.2014-19:00:00 14.8697 07.31.2014-20:00:00 14.8797 07.31.2014-21:00:00 14.8647 07.31.2014-22:00:00 14.8496 07.31.2014-23:00:00 14.8345 08.01.2014-00:00:00 14.8195 08.01.2014-01:00:00 14.7994 08.01.2014-02:00:00 14.7743 08.01.2014-03:00:00 14.7592 08.01.2014-04:00:00 14.7441 08.01.2014-05:00:00 14.7341 08.01.2014-06:00:00 14.7140 08.01.2014-07:00:00 14.6939 08.01.2014-08:00:00 14.6437 08.01.2014-09:00:00 14.6035 08.01.2014-10:00:00 14.5834 08.01.2014-11:00:00 14.5031 08.01.2014-12:00:00 14.4830 08.01.2014-13:00:00 14.4780 08.01.2014-14:00:00 14.4428 08.01.2014-15:00:00 14.4278 08.01.2014-16:00:00 14.4027 08.01.2014-17:00:00 14.3826 08.01.2014-18:00:00 14.3474 08.01.2014-19:00:00 14.3323 08.01.2014-20:00:00 14.3323 08.01.2014-21:00:00 14.3273 08.01.2014-22:00:00 14.3273 08.01.2014-23:00:00 14.3123 08.02.2014-00:00:00 14.2972 08.02.2014-01:00:00 14.2871 08.02.2014-02:00:00 14.2470 08.02.2014-03:00:00 14.2420 08.02.2014-04:00:00 14.2420 08.02.2014-05:00:00 14.2319 08.02.2014-06:00:00 14.2168 08.02.2014-07:00:00 14.2068 08.02.2014-08:00:00 14.1917 08.02.2014-09:00:00 14.1465 08.02.2014-10:00:00 14.1214 08.02.2014-11:00:00 14.0863 08.02.2014-12:00:00 14.0712 08.02.2014-13:00:00 14.0511 08.02.2014-14:00:00 14.0310 08.02.2014-15:00:00 14.0210 08.02.2014-16:00:00 14.0361 08.02.2014-17:00:00 14.0109 08.02.2014-18:00:00 13.9909 08.02.2014-19:00:00 13.9808 08.02.2014-20:00:00 13.9758 08.02.2014-21:00:00 13.9607 08.02.2014-22:00:00 13.9607 08.02.2014-23:00:00 13.9557 08.03.2014-00:00:00 13.9607 08.03.2014-01:00:00 13.9457 08.03.2014-02:00:00 13.9306 08.03.2014-03:00:00 13.9206 08.03.2014-04:00:00 13.9155 08.03.2014-05:00:00 13.9105 08.03.2014-06:00:00 13.9005 08.03.2014-07:00:00 13.8754 08.03.2014-08:00:00 13.8402 08.03.2014-09:00:00 13.8101 08.03.2014-10:00:00 13.7599 08.03.2014-11:00:00 13.7347 08.03.2014-12:00:00 13.6996 08.03.2014-13:00:00 13.6644 08.03.2014-14:00:00 13.6494 08.03.2014-15:00:00 13.6192 08.03.2014-16:00:00 13.5941 08.03.2014-17:00:00 13.5841 08.03.2014-18:00:00 13.5640 08.03.2014-19:00:00 13.5289 08.03.2014-20:00:00 13.5238 08.03.2014-21:00:00 13.4937 08.03.2014-22:00:00 13.4887 08.03.2014-23:00:00 13.4837 08.04.2014-00:00:00 13.4736 08.04.2014-01:00:00 13.4435 08.04.2014-02:00:00 13.4234 08.04.2014-03:00:00 13.4133 08.04.2014-04:00:00 13.4083 08.04.2014-05:00:00 13.3933 08.04.2014-06:00:00 13.3631 08.04.2014-07:00:00 13.3430 08.04.2014-08:00:00 13.3179 08.04.2014-09:00:00 13.2727 08.04.2014-10:00:00 13.2426 08.04.2014-11:00:00 13.2175 08.04.2014-12:00:00 13.2024 08.04.2014-13:00:00 13.1723 08.04.2014-14:00:00 13.1522 08.04.2014-15:00:00 13.1371 08.04.2014-16:00:00 13.1271 08.04.2014-17:00:00 13.1070 08.04.2014-18:00:00 13.0920 08.04.2014-19:00:00 13.0618 08.04.2014-20:00:00 13.0568 08.04.2014-21:00:00 13.0417 08.04.2014-22:00:00 13.0216 08.04.2014-23:00:00 13.0116 08.05.2014-00:00:00 12.9915 08.05.2014-01:00:00 12.9815 08.05.2014-02:00:00 12.9714 08.05.2014-03:00:00 12.9614 08.05.2014-04:00:00 12.9513 08.05.2014-05:00:00 12.9513 08.05.2014-06:00:00 12.9313 08.05.2014-07:00:00 12.9162 08.05.2014-08:00:00 12.8760 08.05.2014-09:00:00 12.8609 08.05.2014-10:00:00 12.8258 08.05.2014-11:00:00 12.8107 08.05.2014-12:00:00 12.7806 08.05.2014-13:00:00 12.7605 08.05.2014-14:00:00 12.7404 08.05.2014-15:00:00 12.7203 08.05.2014-16:00:00 12.6802 08.05.2014-17:00:00 12.6500 08.05.2014-18:00:00 12.6249 08.05.2014-19:00:00 12.6199 08.05.2014-20:00:00 12.6199 08.05.2014-21:00:00 12.6099 08.05.2014-22:00:00 12.5898 08.05.2014-23:00:00 12.5847 08.06.2014-00:00:00 12.5847 08.06.2014-01:00:00 12.5797 08.06.2014-02:00:00 12.5797 08.06.2014-03:00:00 12.5847 08.06.2014-04:00:00 12.5847 08.06.2014-05:00:00 12.5847 08.06.2014-06:00:00 12.5697 08.06.2014-07:00:00 12.5596 08.06.2014-08:00:00 12.5195 08.06.2014-09:00:00 12.4944 08.06.2014-10:00:00 12.4692 08.06.2014-11:00:00 12.4492 08.06.2014-12:00:00 12.4090 08.06.2014-13:00:00 12.3839 08.06.2014-14:00:00 12.3638 08.06.2014-15:00:00 12.3286 08.06.2014-16:00:00 12.3186 08.06.2014-17:00:00 12.3035 08.06.2014-18:00:00 12.2935 08.06.2014-19:00:00 12.2784 08.06.2014-20:00:00 12.2784 08.06.2014-21:00:00 12.2684 08.06.2014-22:00:00 12.2684 08.06.2014-23:00:00 12.2684 08.07.2014-00:00:00 12.2684 08.07.2014-01:00:00 12.2583 08.07.2014-02:00:00 12.2382 08.07.2014-03:00:00 12.2332 08.07.2014-04:00:00 12.2332 08.07.2014-05:00:00 12.2332 08.07.2014-06:00:00 12.2232 08.07.2014-07:00:00 12.2131 08.07.2014-08:00:00 12.1981 08.07.2014-09:00:00 12.1830 08.07.2014-10:00:00 12.1478 08.07.2014-11:00:00 12.1026 08.07.2014-12:00:00 12.0826 08.07.2014-13:00:00 12.0574 08.07.2014-14:00:00 12.0374 08.07.2014-15:00:00 12.0173 08.07.2014-16:00:00 11.9972 08.07.2014-17:00:00 11.9871 08.07.2014-18:00:00 11.9671 08.07.2014-19:00:00 11.9520 08.07.2014-20:00:00 11.9520 08.07.2014-21:00:00 11.9520 08.07.2014-22:00:00 11.9520 08.07.2014-23:00:00 11.9470 08.08.2014-00:00:00 11.9419 08.08.2014-01:00:00 11.9419 08.08.2014-02:00:00 11.9319 08.08.2014-03:00:00 11.9269 08.08.2014-04:00:00 11.9219 08.08.2014-05:00:00 11.9168 08.08.2014-06:00:00 11.9118 08.08.2014-07:00:00 11.8917 08.08.2014-08:00:00 11.8767 08.08.2014-09:00:00 11.8616 08.08.2014-10:00:00 11.8566 08.08.2014-11:00:00 11.8365 08.08.2014-12:00:00 11.8114 08.08.2014-13:00:00 11.7963 08.08.2014-14:00:00 11.7762 08.08.2014-15:00:00 11.7461 08.08.2014-16:00:00 11.7160 08.08.2014-17:00:00 11.6959 08.08.2014-18:00:00 11.6808 08.08.2014-19:00:00 11.6708 08.08.2014-20:00:00 11.6758 08.08.2014-21:00:00 11.6758 08.08.2014-22:00:00 11.6708 08.08.2014-23:00:00 11.6607 08.09.2014-00:00:00 11.6557 08.09.2014-01:00:00 11.6457 08.09.2014-02:00:00 11.6406 08.09.2014-03:00:00 11.6306 08.09.2014-04:00:00 11.6306 08.09.2014-05:00:00 11.6306 08.09.2014-06:00:00 11.6306 08.09.2014-07:00:00 11.6055 08.09.2014-08:00:00 11.5754 08.09.2014-09:00:00 11.5452 08.09.2014-10:00:00 11.5050 08.09.2014-11:00:00 11.4850 08.09.2014-12:00:00 11.4347 08.09.2014-13:00:00 11.4197 08.09.2014-14:00:00 11.3845 08.09.2014-15:00:00 11.3695 08.09.2014-16:00:00 11.3443 08.09.2014-17:00:00 11.3092 08.09.2014-18:00:00 11.2941 08.09.2014-19:00:00 11.2841 08.09.2014-20:00:00 11.2740 08.09.2014-21:00:00 11.2690 08.09.2014-22:00:00 11.2640 08.09.2014-23:00:00 11.2540 08.10.2014-00:00:00 11.2489 08.10.2014-01:00:00 11.2540 08.10.2014-02:00:00 11.2540 08.10.2014-03:00:00 11.2389 08.10.2014-04:00:00 11.2439 08.10.2014-05:00:00 11.2339 08.10.2014-06:00:00 11.2138 08.10.2014-07:00:00 11.2037 08.10.2014-08:00:00 11.1736 08.10.2014-09:00:00 11.1535 08.10.2014-10:00:00 11.1385 08.10.2014-11:00:00 11.1083 08.10.2014-12:00:00 11.0983 08.10.2014-13:00:00 11.0933 08.10.2014-14:00:00 11.0882 08.10.2014-15:00:00 11.0681 08.10.2014-16:00:00 11.0481 08.10.2014-17:00:00 11.0380 08.10.2014-18:00:00 11.0179 08.10.2014-19:00:00 11.0079 08.10.2014-20:00:00 11.0129 08.10.2014-21:00:00 11.0029 08.10.2014-22:00:00 10.9928 08.10.2014-23:00:00 10.9677 08.11.2014-00:00:00 10.9476 08.11.2014-01:00:00 10.9326 08.11.2014-02:00:00 10.9225 08.11.2014-03:00:00 10.9225 08.11.2014-04:00:00 10.9275 08.11.2014-05:00:00 10.9125 08.11.2014-06:00:00 10.8924 08.11.2014-07:00:00 10.8723 08.11.2014-08:00:00 10.8623 08.11.2014-09:00:00 10.8522 08.11.2014-10:00:00 10.8422 08.11.2014-11:00:00 10.8371 08.11.2014-12:00:00 10.8422 08.11.2014-13:00:00 10.8422 08.11.2014-14:00:00 10.8371 08.11.2014-15:00:00 10.8371 08.11.2014-16:00:00 10.8371 08.11.2014-17:00:00 10.8271 08.11.2014-18:00:00 10.8020 08.11.2014-19:00:00 10.7618 08.11.2014-20:00:00 10.7719 08.11.2014-21:00:00 10.7668 08.11.2014-22:00:00 10.7668 08.11.2014-23:00:00 10.7568 08.12.2014-00:00:00 10.7467 08.12.2014-01:00:00 10.7367 08.12.2014-02:00:00 10.7116 08.12.2014-03:00:00 10.6965 08.12.2014-04:00:00 10.7016 08.12.2014-05:00:00 10.6965 08.12.2014-06:00:00 10.6564 08.12.2014-07:00:00 10.6614 08.12.2014-08:00:00 10.6614 08.12.2014-09:00:00 10.6513 08.12.2014-10:00:00 10.6564 08.12.2014-11:00:00 10.6363 08.12.2014-12:00:00 10.6212 08.12.2014-13:00:00 10.6011 08.12.2014-14:00:00 10.6112 08.12.2014-15:00:00 10.9978 08.12.2014-16:00:00 11.0179 08.12.2014-17:00:00 11.0380 08.12.2014-18:00:00 11.0531 08.12.2014-19:00:00 11.0631 08.12.2014-20:00:00 11.0882 08.12.2014-21:00:00 11.0933 08.12.2014-22:00:00 11.1083 08.12.2014-23:00:00 11.1385 08.13.2014-00:00:00 11.1736 08.13.2014-01:00:00 11.1786 08.13.2014-02:00:00 11.1736 08.13.2014-03:00:00 11.1937 08.13.2014-04:00:00 11.2088 08.13.2014-05:00:00 11.2088 08.13.2014-06:00:00 11.2037 08.13.2014-07:00:00 11.1987 08.13.2014-08:00:00 11.1887 08.13.2014-09:00:00 11.1736 08.13.2014-10:00:00 11.1585 08.13.2014-11:00:00 11.1535 08.13.2014-12:00:00 11.1385 08.13.2014-13:00:00 11.1435 08.13.2014-14:00:00 11.1284 08.13.2014-15:00:00 11.1184 08.13.2014-16:00:00 11.1184 08.13.2014-17:00:00 11.1133 08.13.2014-18:00:00 11.1284 08.13.2014-19:00:00 11.1736 08.13.2014-20:00:00 11.1937 08.13.2014-21:00:00 11.2088 08.13.2014-22:00:00 11.2138 08.13.2014-23:00:00 11.2188 08.14.2014-00:00:00 11.2138 08.14.2014-01:00:00 11.2188 08.14.2014-02:00:00 11.2138 08.14.2014-03:00:00 11.2188 08.14.2014-04:00:00 11.2188 08.14.2014-05:00:00 11.2238 08.14.2014-06:00:00 11.2288 08.14.2014-07:00:00 11.2288 08.14.2014-08:00:00 11.2288 08.14.2014-09:00:00 11.2339 08.14.2014-10:00:00 11.2389 08.14.2014-11:00:00 11.2288 08.14.2014-12:00:00 11.2188 08.14.2014-13:00:00 11.2188 08.14.2014-14:00:00 11.2238 08.14.2014-15:00:00 11.2138 08.14.2014-16:00:00 11.1987 08.14.2014-17:00:00 11.1836 08.14.2014-18:00:00 11.1836 08.14.2014-19:00:00 11.1887 08.14.2014-20:00:00 11.1887 08.14.2014-21:00:00 11.1887 08.14.2014-22:00:00 11.1786 08.14.2014-23:00:00 11.1686 08.15.2014-00:00:00 11.1736 08.15.2014-01:00:00 11.1686 08.15.2014-02:00:00 11.1686 08.15.2014-03:00:00 11.1585 08.15.2014-04:00:00 11.1585 08.15.2014-05:00:00 11.1585 08.15.2014-06:00:00 11.1585 08.15.2014-07:00:00 11.1485 08.15.2014-08:00:00 11.1334 08.15.2014-09:00:00 11.1184 08.15.2014-10:00:00 11.1033 08.15.2014-11:00:00 11.0933 08.15.2014-12:00:00 11.0782 08.15.2014-13:00:00 11.0732 08.15.2014-14:00:00 11.0481 08.15.2014-15:00:00 11.0330 08.15.2014-16:00:00 11.0129 08.15.2014-17:00:00 11.0079 08.15.2014-18:00:00 10.9878 08.15.2014-19:00:00 10.9928 08.15.2014-20:00:00 10.9928 08.15.2014-21:00:00 10.9878 08.15.2014-22:00:00 10.9828 08.15.2014-23:00:00 10.9778 08.16.2014-00:00:00 10.9778 08.16.2014-01:00:00 10.9828 08.16.2014-02:00:00 10.9828 08.16.2014-03:00:00 10.9878 08.16.2014-04:00:00 10.9928 08.16.2014-05:00:00 10.9928 08.16.2014-06:00:00 10.9878 08.16.2014-07:00:00 10.9727 08.16.2014-08:00:00 10.9376 08.16.2014-09:00:00 10.9225 08.16.2014-10:00:00 10.9074 08.16.2014-11:00:00 10.8924 08.16.2014-12:00:00 10.8572 08.16.2014-13:00:00 10.8321 08.16.2014-14:00:00 10.8221 08.16.2014-15:00:00 10.8020 08.16.2014-16:00:00 10.7668 08.16.2014-17:00:00 10.7518 08.16.2014-18:00:00 10.7467 08.16.2014-19:00:00 10.7518 08.16.2014-20:00:00 10.7467 08.16.2014-21:00:00 10.7367 08.16.2014-22:00:00 10.7317 08.16.2014-23:00:00 10.7216 08.17.2014-00:00:00 10.7166 08.17.2014-01:00:00 10.7216 08.17.2014-02:00:00 10.7166 08.17.2014-03:00:00 10.7116 08.17.2014-04:00:00 10.7066 08.17.2014-05:00:00 10.6965 08.17.2014-06:00:00 10.6915 08.17.2014-07:00:00 10.6664 08.17.2014-08:00:00 10.6312 08.17.2014-09:00:00 10.6212 08.17.2014-10:00:00 10.5710 08.17.2014-11:00:00 10.5509 08.17.2014-12:00:00 10.5409 08.17.2014-13:00:00 10.5057 08.17.2014-14:00:00 10.4856 08.17.2014-15:00:00 10.4705 08.17.2014-16:00:00 10.4555 08.17.2014-17:00:00 10.4354 08.17.2014-18:00:00 10.4153 08.17.2014-19:00:00 10.4053 08.17.2014-20:00:00 10.3952 08.17.2014-21:00:00 10.3952 08.17.2014-22:00:00 10.3852 08.17.2014-23:00:00 10.3802 08.18.2014-00:00:00 10.3802 08.18.2014-01:00:00 10.3651 08.18.2014-02:00:00 10.3651 08.18.2014-03:00:00 10.3601 08.18.2014-04:00:00 10.3500 08.18.2014-05:00:00 10.3500 08.18.2014-06:00:00 10.3299 08.18.2014-07:00:00 10.2898 08.18.2014-08:00:00 10.2647 08.18.2014-09:00:00 10.2446 08.18.2014-10:00:00 10.2195 08.18.2014-11:00:00 10.1943 08.18.2014-12:00:00 10.1592 08.18.2014-13:00:00 10.1391 08.18.2014-14:00:00 10.1240 08.18.2014-15:00:00 10.1090 08.18.2014-16:00:00 10.1040 08.18.2014-17:00:00 10.0839 08.18.2014-18:00:00 10.0738 08.18.2014-19:00:00 10.0638 08.18.2014-20:00:00 10.0487 08.18.2014-21:00:00 10.0487 08.18.2014-22:00:00 10.0387 08.18.2014-23:00:00 10.0437 08.19.2014-00:00:00 10.0286 08.19.2014-01:00:00 10.0236 08.19.2014-02:00:00 10.0085 08.19.2014-03:00:00 10.0035 08.19.2014-04:00:00 9.9935 08.19.2014-05:00:00 9.9884 08.19.2014-06:00:00 9.9834 08.19.2014-07:00:00 9.9734 08.19.2014-08:00:00 9.9583 08.19.2014-09:00:00 9.9332 08.19.2014-10:00:00 9.9181 08.19.2014-11:00:00 9.8981 08.19.2014-12:00:00 9.8830 08.19.2014-13:00:00 9.8529 08.19.2014-14:00:00 9.8026 08.19.2014-15:00:00 9.7876 08.19.2014-16:00:00 9.7725 08.19.2014-17:00:00 9.7574 08.19.2014-18:00:00 9.7374 08.19.2014-19:00:00 9.7374 08.19.2014-20:00:00 9.7323 08.19.2014-21:00:00 9.7323 08.19.2014-22:00:00 9.7374 08.19.2014-23:00:00 9.7374 08.20.2014-00:00:00 9.7374 08.20.2014-01:00:00 9.7374 08.20.2014-02:00:00 9.7374 08.20.2014-03:00:00 9.7374 08.20.2014-04:00:00 9.7424 08.20.2014-05:00:00 9.7424 08.20.2014-06:00:00 9.7424 08.20.2014-07:00:00 9.7374 08.20.2014-08:00:00 9.7273 08.20.2014-09:00:00 9.7273 08.20.2014-10:00:00 9.7122 08.20.2014-11:00:00 9.6922 08.20.2014-12:00:00 9.6620 08.20.2014-13:00:00 9.6470 08.20.2014-14:00:00 9.6419 08.20.2014-15:00:00 9.6269 08.20.2014-16:00:00 9.6168 08.20.2014-17:00:00 9.5967 08.20.2014-18:00:00 9.5767 08.20.2014-19:00:00 9.5767 08.20.2014-20:00:00 9.5767 08.20.2014-21:00:00 9.5767 08.20.2014-22:00:00 9.5767 08.20.2014-23:00:00 9.5666 08.21.2014-00:00:00 9.5767 08.21.2014-01:00:00 9.5817 08.21.2014-02:00:00 9.5867 08.21.2014-03:00:00 9.5867 08.21.2014-04:00:00 9.5867 08.21.2014-05:00:00 9.5817 08.21.2014-06:00:00 9.5767 08.21.2014-07:00:00 9.5716 08.21.2014-08:00:00 9.5666 08.21.2014-09:00:00 9.5566 08.21.2014-10:00:00 9.5566 08.21.2014-11:00:00 9.5214 08.21.2014-12:00:00 9.5114 08.21.2014-13:00:00 9.5013 08.21.2014-14:00:00 9.4913 08.21.2014-15:00:00 9.4612 08.21.2014-16:00:00 9.4511 08.21.2014-17:00:00 9.4411 08.21.2014-18:00:00 9.4210 08.21.2014-19:00:00 9.4210 08.21.2014-20:00:00 9.4210 08.21.2014-21:00:00 9.4210 08.21.2014-22:00:00 9.4160 08.21.2014-23:00:00 9.4210 08.22.2014-00:00:00 9.4160 08.22.2014-01:00:00 9.4109 08.22.2014-02:00:00 9.4109 08.22.2014-03:00:00 9.4160 08.22.2014-04:00:00 9.4160 08.22.2014-05:00:00 9.4160 08.22.2014-06:00:00 9.4109 08.22.2014-07:00:00 9.3959 08.22.2014-08:00:00 9.3959 08.22.2014-09:00:00 9.3808 08.22.2014-10:00:00 9.3708 08.22.2014-11:00:00 9.3657 08.22.2014-12:00:00 9.3607 08.22.2014-13:00:00 9.3406 08.22.2014-14:00:00 9.3256 08.22.2014-15:00:00 9.3005 08.22.2014-16:00:00 9.2804 08.22.2014-17:00:00 9.2653 08.22.2014-18:00:00 9.2452 08.22.2014-19:00:00 9.2402 08.22.2014-20:00:00 9.2352 08.22.2014-21:00:00 9.2352 08.22.2014-22:00:00 9.2302 08.22.2014-23:00:00 9.2251 08.23.2014-00:00:00 9.2151 08.23.2014-01:00:00 9.2201 08.23.2014-02:00:00 9.2101 08.23.2014-03:00:00 9.2050 08.23.2014-04:00:00 9.2000 08.23.2014-05:00:00 9.2000 08.23.2014-06:00:00 9.1950 08.23.2014-07:00:00 9.1900 08.23.2014-08:00:00 9.1649 08.23.2014-09:00:00 9.1548 08.23.2014-10:00:00 9.1448 08.23.2014-11:00:00 9.1247 08.23.2014-12:00:00 9.1096 08.23.2014-13:00:00 9.0895 08.23.2014-14:00:00 9.0845 08.23.2014-15:00:00 9.0494 08.23.2014-16:00:00 9.0393 08.23.2014-17:00:00 9.0243 08.23.2014-18:00:00 9.0042 08.23.2014-19:00:00 9.0042 08.23.2014-20:00:00 8.9941 08.23.2014-21:00:00 8.9740 08.23.2014-22:00:00 8.9690 08.23.2014-23:00:00 8.9690 08.24.2014-00:00:00 8.9590 08.24.2014-01:00:00 8.9590 08.24.2014-02:00:00 8.9539 08.24.2014-03:00:00 8.9590 08.24.2014-04:00:00 8.9590 08.24.2014-05:00:00 8.9590 08.24.2014-06:00:00 8.9539 08.24.2014-07:00:00 8.9439 08.24.2014-08:00:00 8.9188 08.24.2014-09:00:00 8.8987 08.24.2014-10:00:00 8.8887 08.24.2014-11:00:00 8.8736 08.24.2014-12:00:00 8.8636 08.24.2014-13:00:00 8.8535 08.24.2014-14:00:00 8.8435 08.24.2014-15:00:00 8.8334 08.24.2014-16:00:00 8.8234 08.24.2014-17:00:00 8.8133 08.24.2014-18:00:00 8.8133 08.24.2014-19:00:00 8.8133 08.24.2014-20:00:00 8.8083 08.24.2014-21:00:00 8.8083 08.24.2014-22:00:00 8.8083 08.24.2014-23:00:00 8.8133 08.25.2014-00:00:00 8.8083 08.25.2014-01:00:00 8.8083 08.25.2014-02:00:00 8.7983 08.25.2014-03:00:00 8.7933 08.25.2014-04:00:00 8.7832 08.25.2014-05:00:00 8.7832 08.25.2014-06:00:00 8.7832 08.25.2014-07:00:00 8.7681 08.25.2014-08:00:00 8.7581 08.25.2014-09:00:00 8.7581 08.25.2014-10:00:00 8.7380 08.25.2014-11:00:00 8.7229 08.25.2014-12:00:00 8.6978 08.25.2014-13:00:00 8.6677 08.25.2014-14:00:00 8.6476 08.25.2014-15:00:00 8.6426 08.25.2014-16:00:00 8.6376 08.25.2014-17:00:00 8.6326 08.25.2014-18:00:00 8.6125 08.25.2014-19:00:00 8.5974 08.25.2014-20:00:00 8.5974 08.25.2014-21:00:00 8.5924 08.25.2014-22:00:00 8.5874 08.25.2014-23:00:00 8.5874 08.26.2014-00:00:00 8.5823 08.26.2014-01:00:00 8.5823 08.26.2014-02:00:00 8.5773 08.26.2014-03:00:00 8.5723 08.26.2014-04:00:00 8.5723 08.26.2014-05:00:00 8.5673 08.26.2014-06:00:00 8.5572 08.26.2014-07:00:00 8.5472 08.26.2014-08:00:00 8.5321 08.26.2014-09:00:00 8.5221 08.26.2014-10:00:00 8.5120 08.26.2014-11:00:00 8.5020 08.26.2014-12:00:00 8.4668 08.26.2014-13:00:00 8.4467 08.26.2014-14:00:00 8.4267 08.26.2014-15:00:00 8.4166 08.26.2014-16:00:00 8.3965 08.26.2014-17:00:00 8.3865 08.26.2014-18:00:00 8.3664 08.26.2014-19:00:00 8.3664 08.26.2014-20:00:00 8.3614 08.26.2014-21:00:00 8.3664 08.26.2014-22:00:00 8.3513 08.26.2014-23:00:00 8.3463 08.27.2014-00:00:00 8.3413 08.27.2014-01:00:00 8.3363 08.27.2014-02:00:00 8.3312 08.27.2014-03:00:00 8.3212 08.27.2014-04:00:00 8.3112 08.27.2014-05:00:00 8.3162 08.27.2014-06:00:00 8.3112 08.27.2014-07:00:00 8.3011 08.27.2014-08:00:00 8.2911 08.27.2014-09:00:00 8.2760 08.27.2014-10:00:00 8.2559 08.27.2014-11:00:00 8.2358 08.27.2014-12:00:00 8.2308 08.27.2014-13:00:00 8.2157 08.27.2014-14:00:00 8.2057 08.27.2014-15:00:00 8.1957 08.27.2014-16:00:00 8.1856 08.27.2014-17:00:00 8.1756 08.27.2014-18:00:00 8.1756 08.27.2014-19:00:00 8.1756 08.27.2014-20:00:00 8.1756 08.27.2014-21:00:00 8.1756 08.27.2014-22:00:00 8.1705 08.27.2014-23:00:00 8.1605 08.28.2014-00:00:00 8.1505 08.28.2014-01:00:00 8.1505 08.28.2014-02:00:00 8.1505 08.28.2014-03:00:00 8.1555 08.28.2014-04:00:00 8.1555 08.28.2014-05:00:00 8.1555 08.28.2014-06:00:00 8.1605 08.28.2014-07:00:00 8.1555 08.28.2014-08:00:00 8.1454 08.28.2014-09:00:00 8.1354 08.28.2014-10:00:00 8.1203 08.28.2014-11:00:00 8.1002 08.28.2014-12:00:00 8.0952 08.28.2014-13:00:00 8.0701 08.28.2014-14:00:00 8.0550 08.28.2014-15:00:00 8.0500 08.28.2014-16:00:00 8.0450 08.28.2014-17:00:00 8.0249 08.28.2014-18:00:00 8.0199 08.28.2014-19:00:00 8.0199 08.28.2014-20:00:00 8.0199 08.28.2014-21:00:00 8.0199 08.28.2014-22:00:00 8.0249 08.28.2014-23:00:00 8.0249 08.29.2014-00:00:00 8.0249 08.29.2014-01:00:00 8.0350 08.29.2014-02:00:00 8.0350 08.29.2014-03:00:00 8.0350 08.29.2014-04:00:00 8.0350 08.29.2014-05:00:00 8.0400 08.29.2014-06:00:00 8.0400 08.29.2014-07:00:00 8.0400 08.29.2014-08:00:00 8.0400 08.29.2014-09:00:00 8.0400 08.29.2014-10:00:00 8.0400 08.29.2014-11:00:00 8.0400 08.29.2014-12:00:00 8.0299 08.29.2014-13:00:00 8.0149 08.29.2014-14:00:00 8.0149 08.29.2014-15:00:00 8.0048 08.29.2014-16:00:00 7.9847 08.29.2014-17:00:00 7.9847 08.29.2014-18:00:00 7.9797 08.29.2014-19:00:00 7.9797 08.29.2014-20:00:00 7.9797 08.29.2014-21:00:00 7.9797 08.29.2014-22:00:00 7.9797 08.29.2014-23:00:00 7.9797 08.30.2014-00:00:00 7.9747 08.30.2014-01:00:00 7.9747 08.30.2014-02:00:00 7.9747 08.30.2014-03:00:00 7.9797 08.30.2014-04:00:00 7.9797 08.30.2014-05:00:00 7.9797 08.30.2014-06:00:00 7.9797 08.30.2014-07:00:00 7.9847 08.30.2014-08:00:00 7.9998 08.30.2014-09:00:00 8.0199 08.30.2014-10:00:00 8.0450 08.30.2014-11:00:00 8.0500 08.30.2014-12:00:00 8.0550 08.30.2014-13:00:00 8.0601 08.30.2014-14:00:00 8.0550 08.30.2014-15:00:00 8.0500 08.30.2014-16:00:00 8.0500 08.30.2014-17:00:00 8.0500 08.30.2014-18:00:00 8.0601 08.30.2014-19:00:00 8.0601 08.30.2014-20:00:00 8.0651 08.30.2014-21:00:00 8.0701 08.30.2014-22:00:00 8.0651 08.30.2014-23:00:00 8.0801 08.31.2014-00:00:00 8.0852 08.31.2014-01:00:00 8.0852 08.31.2014-02:00:00 8.0852 08.31.2014-03:00:00 8.0902 08.31.2014-04:00:00 8.1555 08.31.2014-05:00:00 8.1957 08.31.2014-06:00:00 8.2609 08.31.2014-07:00:00 8.3764 08.31.2014-08:00:00 8.4116 08.31.2014-09:00:00 8.4618 08.31.2014-10:00:00 8.4869 08.31.2014-11:00:00 8.4970 08.31.2014-12:00:00 8.4970 08.31.2014-13:00:00 8.4919 08.31.2014-14:00:00 8.4819 08.31.2014-15:00:00 8.4518 08.31.2014-16:00:00 8.4467 08.31.2014-17:00:00 8.4417 08.31.2014-18:00:00 8.4317 08.31.2014-19:00:00 8.4367 08.31.2014-20:00:00 8.4367 08.31.2014-21:00:00 8.4417 08.31.2014-22:00:00 8.4417 08.31.2014-23:00:00 8.4467 09.01.2014-00:00:00 8.4467 09.01.2014-01:00:00 8.4417 09.01.2014-02:00:00 8.4467 09.01.2014-03:00:00 8.4518 09.01.2014-04:00:00 8.4518 09.01.2014-05:00:00 8.4518 09.01.2014-06:00:00 8.4518 09.01.2014-07:00:00 8.4518 09.01.2014-08:00:00 8.4417 09.01.2014-09:00:00 8.4317 09.01.2014-10:00:00 8.4267 09.01.2014-11:00:00 8.4015 09.01.2014-12:00:00 8.3965 09.01.2014-13:00:00 8.3764 09.01.2014-14:00:00 8.3764 09.01.2014-15:00:00 8.3614 09.01.2014-16:00:00 8.3463 09.01.2014-17:00:00 8.3312 09.01.2014-18:00:00 8.3112 09.01.2014-19:00:00 8.3112 09.01.2014-20:00:00 8.3112 09.01.2014-21:00:00 8.3061 09.01.2014-22:00:00 8.3061 09.01.2014-23:00:00 8.3061 09.02.2014-00:00:00 8.3061 09.02.2014-01:00:00 8.3112 09.02.2014-02:00:00 8.3112 09.02.2014-03:00:00 8.3112 09.02.2014-04:00:00 8.3162 09.02.2014-05:00:00 8.3162 09.02.2014-06:00:00 8.3162 09.02.2014-07:00:00 8.3061 09.02.2014-08:00:00 8.3061 09.02.2014-09:00:00 8.3061 09.02.2014-10:00:00 8.3011 09.02.2014-11:00:00 8.2911 09.02.2014-12:00:00 8.2911 09.02.2014-13:00:00 8.2911 09.02.2014-14:00:00 8.2911 09.02.2014-15:00:00 8.2911 09.02.2014-16:00:00 8.2911 09.02.2014-17:00:00 8.2911 09.02.2014-18:00:00 8.2911 09.02.2014-19:00:00 8.4417 09.02.2014-20:00:00 8.5422 09.02.2014-21:00:00 8.9891 09.02.2014-22:00:00 9.0996 09.02.2014-23:00:00 9.1548 09.03.2014-00:00:00 9.1749 09.03.2014-01:00:00 9.1900 09.03.2014-02:00:00 9.2050 09.03.2014-03:00:00 9.2050 09.03.2014-04:00:00 9.2151 09.03.2014-05:00:00 9.2201 09.03.2014-06:00:00 9.2402 09.03.2014-07:00:00 9.2452 09.03.2014-08:00:00 9.2502 09.03.2014-09:00:00 9.2603 09.03.2014-10:00:00 9.2703 09.03.2014-11:00:00 9.2703 09.03.2014-12:00:00 9.2703 09.03.2014-13:00:00 9.2703 09.03.2014-14:00:00 9.2753 09.03.2014-15:00:00 9.2753 09.03.2014-16:00:00 9.2653 09.03.2014-17:00:00 9.2703 09.03.2014-18:00:00 9.2854 09.03.2014-19:00:00 9.3055 09.03.2014-20:00:00 9.3205 09.03.2014-21:00:00 9.3306 09.03.2014-22:00:00 9.3507 09.03.2014-23:00:00 9.3457 09.04.2014-00:00:00 9.3607 09.04.2014-01:00:00 9.3657 09.04.2014-02:00:00 9.3607 09.04.2014-03:00:00 9.3607 09.04.2014-04:00:00 9.3557 09.04.2014-05:00:00 9.3657 09.04.2014-06:00:00 9.3758 09.04.2014-07:00:00 9.3758 09.04.2014-08:00:00 9.3708 09.04.2014-09:00:00 9.3708 09.04.2014-10:00:00 9.3708 09.04.2014-11:00:00 9.3457 09.04.2014-12:00:00 9.3507 09.04.2014-13:00:00 9.3507 09.04.2014-14:00:00 9.3306 09.04.2014-15:00:00 9.3256 09.04.2014-16:00:00 9.3256 09.04.2014-17:00:00 9.3105 09.04.2014-18:00:00 9.3055 09.04.2014-19:00:00 9.3105 09.04.2014-20:00:00 9.3105 09.04.2014-21:00:00 9.3055 09.04.2014-22:00:00 9.3205 09.04.2014-23:00:00 9.3205 09.05.2014-00:00:00 9.3155 09.05.2014-01:00:00 9.3155 09.05.2014-02:00:00 9.3205 09.05.2014-03:00:00 9.3155 09.05.2014-04:00:00 9.3155 09.05.2014-05:00:00 9.3155 09.05.2014-06:00:00 9.3205 09.05.2014-07:00:00 9.2954 09.05.2014-08:00:00 9.2703 09.05.2014-09:00:00 9.2603 09.05.2014-10:00:00 9.2502 09.05.2014-11:00:00 9.2502 09.05.2014-12:00:00 9.2352 09.05.2014-13:00:00 9.2201 09.05.2014-14:00:00 9.2101 09.05.2014-15:00:00 9.1950 09.05.2014-16:00:00 9.1900 09.05.2014-17:00:00 9.1850 09.05.2014-18:00:00 9.1548 09.05.2014-19:00:00 9.1498 09.05.2014-20:00:00 9.1448 09.05.2014-21:00:00 9.1297 09.05.2014-22:00:00 9.1197 09.05.2014-23:00:00 9.1096 09.06.2014-00:00:00 9.1096 09.06.2014-01:00:00 9.0946 09.06.2014-02:00:00 9.0695 09.06.2014-03:00:00 9.0695 09.06.2014-04:00:00 9.0544 09.06.2014-05:00:00 9.0544 09.06.2014-06:00:00 9.0393 09.06.2014-07:00:00 9.0192 09.06.2014-08:00:00 9.0192 09.06.2014-09:00:00 9.0092 09.06.2014-10:00:00 9.0042 09.06.2014-11:00:00 9.0042 09.06.2014-12:00:00 8.9991 09.06.2014-13:00:00 8.9941 09.06.2014-14:00:00 8.9941 09.06.2014-15:00:00 8.9841 09.06.2014-16:00:00 8.9740 09.06.2014-17:00:00 8.9690 09.06.2014-18:00:00 8.9590 09.06.2014-19:00:00 8.9539 09.06.2014-20:00:00 8.9489 09.06.2014-21:00:00 8.9439 09.06.2014-22:00:00 8.9439 09.06.2014-23:00:00 8.9389 09.07.2014-00:00:00 8.9339 09.07.2014-01:00:00 8.9288 09.07.2014-02:00:00 8.9288 09.07.2014-03:00:00 8.9188 09.07.2014-04:00:00 8.9037 09.07.2014-05:00:00 8.9037 09.07.2014-06:00:00 8.8887 09.07.2014-07:00:00 8.8736 09.07.2014-08:00:00 8.8535 09.07.2014-09:00:00 8.8435 09.07.2014-10:00:00 8.8334 09.07.2014-11:00:00 8.8234 09.07.2014-12:00:00 8.8184 09.07.2014-13:00:00 8.8083 09.07.2014-14:00:00 8.7983 09.07.2014-15:00:00 8.7882 09.07.2014-16:00:00 8.7782 09.07.2014-17:00:00 8.7631 09.07.2014-18:00:00 8.7581 09.07.2014-19:00:00 8.7581 09.07.2014-20:00:00 8.7531 09.07.2014-21:00:00 8.7380 09.07.2014-22:00:00 8.7380 09.07.2014-23:00:00 8.7330 09.08.2014-00:00:00 8.7330 09.08.2014-01:00:00 8.7280 09.08.2014-02:00:00 8.7229 09.08.2014-03:00:00 8.7179 09.08.2014-04:00:00 8.7179 09.08.2014-05:00:00 8.7179 09.08.2014-06:00:00 8.7179 09.08.2014-07:00:00 8.7129 09.08.2014-08:00:00 8.7029 09.08.2014-09:00:00 8.6928 09.08.2014-10:00:00 8.6828 09.08.2014-11:00:00 8.6627 09.08.2014-12:00:00 8.6526 09.08.2014-13:00:00 8.6376 09.08.2014-14:00:00 8.6175 09.08.2014-15:00:00 8.6125 09.08.2014-16:00:00 8.5874 09.08.2014-17:00:00 8.5874 09.08.2014-18:00:00 8.5823 09.08.2014-19:00:00 8.5773 09.08.2014-20:00:00 8.5773 09.08.2014-21:00:00 8.5723 09.08.2014-22:00:00 8.5723 09.08.2014-23:00:00 8.5723 09.09.2014-00:00:00 8.5773 09.09.2014-01:00:00 8.5773 09.09.2014-02:00:00 8.5773 09.09.2014-03:00:00 8.5723 09.09.2014-04:00:00 8.5773 09.09.2014-05:00:00 8.5773 09.09.2014-06:00:00 8.5773 09.09.2014-07:00:00 8.5773 09.09.2014-08:00:00 8.5723 09.09.2014-09:00:00 8.5673 09.09.2014-10:00:00 8.5572 09.09.2014-11:00:00 8.5522 09.09.2014-12:00:00 8.5371 09.09.2014-13:00:00 8.5271 09.09.2014-14:00:00 8.5271 09.09.2014-15:00:00 8.5221 09.09.2014-16:00:00 8.5221 09.09.2014-17:00:00 8.5170 09.09.2014-18:00:00 8.5070 09.09.2014-19:00:00 8.5020 09.09.2014-20:00:00 8.5070 09.09.2014-21:00:00 8.5070 09.09.2014-22:00:00 8.5070 09.09.2014-23:00:00 8.5070 09.10.2014-00:00:00 8.5070 09.10.2014-01:00:00 8.5070 09.10.2014-02:00:00 8.5070 09.10.2014-03:00:00 8.5020 09.10.2014-04:00:00 8.5020 09.10.2014-05:00:00 8.4970 09.10.2014-06:00:00 8.4970 09.10.2014-07:00:00 8.4919 09.10.2014-08:00:00 8.4869 09.10.2014-09:00:00 8.4869 09.10.2014-10:00:00 8.4769 09.10.2014-11:00:00 8.4719 09.10.2014-12:00:00 8.4367 09.10.2014-13:00:00 8.4267 09.10.2014-14:00:00 8.4267 09.10.2014-15:00:00 8.4066 09.10.2014-16:00:00 8.3965 09.10.2014-17:00:00 8.3915 09.10.2014-18:00:00 8.3764 09.10.2014-19:00:00 8.3764 09.10.2014-20:00:00 8.3764 09.10.2014-21:00:00 8.3664 09.10.2014-22:00:00 8.3614 09.10.2014-23:00:00 8.3563 09.11.2014-00:00:00 8.3513 09.11.2014-01:00:00 8.3413 09.11.2014-02:00:00 8.3363 09.11.2014-03:00:00 8.3312 09.11.2014-04:00:00 8.3312 09.11.2014-05:00:00 8.3312 09.11.2014-06:00:00 8.3312 09.11.2014-07:00:00 8.3212 09.11.2014-08:00:00 8.3061 09.11.2014-09:00:00 8.2961 09.11.2014-10:00:00 8.2911 09.11.2014-11:00:00 8.2810 09.11.2014-12:00:00 8.2710 09.11.2014-13:00:00 8.2609 09.11.2014-14:00:00 8.2559 09.11.2014-15:00:00 8.2509 09.11.2014-16:00:00 8.2157 09.11.2014-17:00:00 8.2107 09.11.2014-18:00:00 8.2007 09.11.2014-19:00:00 8.2007 09.11.2014-20:00:00 8.2007 09.11.2014-21:00:00 8.2007 09.11.2014-22:00:00 8.1957 09.11.2014-23:00:00 8.1856 09.12.2014-00:00:00 8.1856 09.12.2014-01:00:00 8.1906 09.12.2014-02:00:00 8.1756 09.12.2014-03:00:00 8.1756 09.12.2014-04:00:00 8.1705 09.12.2014-05:00:00 8.1705 09.12.2014-06:00:00 8.1555 09.12.2014-07:00:00 8.1404 09.12.2014-08:00:00 8.1304 09.12.2014-09:00:00 8.1253 09.12.2014-10:00:00 8.1153 09.12.2014-11:00:00 8.1153 09.12.2014-12:00:00 8.1053 09.12.2014-13:00:00 8.0852 09.12.2014-14:00:00 8.0751 09.12.2014-15:00:00 8.0651 09.12.2014-16:00:00 8.0601 09.12.2014-17:00:00 8.0450 09.12.2014-18:00:00 8.0299 09.12.2014-19:00:00 8.0299 09.12.2014-20:00:00 8.0199 09.12.2014-21:00:00 8.0098 09.12.2014-22:00:00 8.0098 09.12.2014-23:00:00 8.0048 09.13.2014-00:00:00 7.9998 09.13.2014-01:00:00 7.9948 09.13.2014-02:00:00 7.9898 09.13.2014-03:00:00 7.9898 09.13.2014-04:00:00 7.9898 09.13.2014-05:00:00 7.9847 09.13.2014-06:00:00 7.9797 09.13.2014-07:00:00 7.9646 09.13.2014-08:00:00 7.9546 09.13.2014-09:00:00 7.9345 09.13.2014-10:00:00 7.9194 09.13.2014-11:00:00 7.9044 09.13.2014-12:00:00 7.8893 09.13.2014-13:00:00 7.8592 09.13.2014-14:00:00 7.8592 09.13.2014-15:00:00 7.8542 09.13.2014-16:00:00 7.8441 09.13.2014-17:00:00 7.8190 09.13.2014-18:00:00 7.8190 09.13.2014-19:00:00 7.8140 09.13.2014-20:00:00 7.8090 09.13.2014-21:00:00 7.7989 09.13.2014-22:00:00 7.7939 09.13.2014-23:00:00 7.7939 09.14.2014-00:00:00 7.7939 09.14.2014-01:00:00 7.7939 09.14.2014-02:00:00 7.7939 09.14.2014-03:00:00 7.7889 09.14.2014-04:00:00 7.7839 09.14.2014-05:00:00 7.7738 09.14.2014-06:00:00 7.7738 09.14.2014-07:00:00 7.7688 09.14.2014-08:00:00 7.7537 09.14.2014-09:00:00 7.7437 09.14.2014-10:00:00 7.7236 09.14.2014-11:00:00 7.7236 09.14.2014-12:00:00 7.7136 09.14.2014-13:00:00 7.7085 09.14.2014-14:00:00 7.6985 09.14.2014-15:00:00 7.6884 09.14.2014-16:00:00 7.6784 09.14.2014-17:00:00 7.6734 09.14.2014-18:00:00 7.6633 09.14.2014-19:00:00 7.6533 09.14.2014-20:00:00 7.6432 09.14.2014-21:00:00 7.6282 09.14.2014-22:00:00 7.6232 09.14.2014-23:00:00 7.6232 09.15.2014-00:00:00 7.6232 09.15.2014-01:00:00 7.6081 09.15.2014-02:00:00 7.5930 09.15.2014-03:00:00 7.5930 09.15.2014-04:00:00 7.5930 09.15.2014-05:00:00 7.5880 09.15.2014-06:00:00 7.5880 09.15.2014-07:00:00 7.5729 09.15.2014-08:00:00 7.5729 09.15.2014-09:00:00 7.5629 09.15.2014-10:00:00 7.5478 09.15.2014-11:00:00 7.5478 09.15.2014-12:00:00 7.5428 09.15.2014-13:00:00 7.5478 09.15.2014-14:00:00 7.5428 09.15.2014-15:00:00 7.5478 09.15.2014-16:00:00 7.5529 09.15.2014-17:00:00 7.5478 09.15.2014-18:00:00 7.5277 09.15.2014-19:00:00 7.5277 09.15.2014-20:00:00 7.5227 09.15.2014-21:00:00 7.5177 09.15.2014-22:00:00 7.5177 09.15.2014-23:00:00 7.5177 09.16.2014-00:00:00 7.5077 09.16.2014-01:00:00 7.5077 09.16.2014-02:00:00 7.5077 09.16.2014-03:00:00 7.5077 09.16.2014-04:00:00 7.4976 09.16.2014-05:00:00 7.4876 09.16.2014-06:00:00 7.4876 09.16.2014-07:00:00 7.4825 09.16.2014-08:00:00 7.4725 09.16.2014-09:00:00 7.4675 09.16.2014-10:00:00 7.4574 09.16.2014-11:00:00 7.4524 09.16.2014-12:00:00 7.4374 09.16.2014-13:00:00 7.4323 09.16.2014-14:00:00 7.4273 09.16.2014-15:00:00 7.4122 09.16.2014-16:00:00 7.4022 09.16.2014-17:00:00 7.4022 09.16.2014-18:00:00 7.4022 09.16.2014-19:00:00 7.3972 09.16.2014-20:00:00 7.3922 09.16.2014-21:00:00 7.3922 09.16.2014-22:00:00 7.3922 09.16.2014-23:00:00 7.3922 09.17.2014-00:00:00 7.3871 09.17.2014-01:00:00 7.3922 09.17.2014-02:00:00 7.3922 09.17.2014-03:00:00 7.3871 09.17.2014-04:00:00 7.3871 09.17.2014-05:00:00 7.3821 09.17.2014-06:00:00 7.3821 09.17.2014-07:00:00 7.3821 09.17.2014-08:00:00 7.3771 09.17.2014-09:00:00 7.3670 09.17.2014-10:00:00 7.3620 09.17.2014-11:00:00 7.3520 09.17.2014-12:00:00 7.3369 09.17.2014-13:00:00 7.3219 09.17.2014-14:00:00 7.3168 09.17.2014-15:00:00 7.2967 09.17.2014-16:00:00 7.2817 09.17.2014-17:00:00 7.2817 09.17.2014-18:00:00 7.2767 09.17.2014-19:00:00 7.2767 09.17.2014-20:00:00 7.2767 09.17.2014-21:00:00 7.2716 09.17.2014-22:00:00 7.2716 09.17.2014-23:00:00 7.2666 09.18.2014-00:00:00 7.2666 09.18.2014-01:00:00 7.2666 09.18.2014-02:00:00 7.2616 09.18.2014-03:00:00 7.2666 09.18.2014-04:00:00 7.2616 09.18.2014-05:00:00 7.2616 09.18.2014-06:00:00 7.2566 09.18.2014-07:00:00 7.2515 09.18.2014-08:00:00 7.2515 09.18.2014-09:00:00 7.2515 09.18.2014-10:00:00 7.2315 09.18.2014-11:00:00 7.2264 09.18.2014-12:00:00 7.2063 09.18.2014-13:00:00 7.1963 09.18.2014-14:00:00 7.1812 09.18.2014-15:00:00 7.1712 09.18.2014-16:00:00 7.1612 09.18.2014-17:00:00 7.1612 09.18.2014-18:00:00 7.1612 09.18.2014-19:00:00 7.1561 09.18.2014-20:00:00 7.1561 09.18.2014-21:00:00 7.1561 09.18.2014-22:00:00 7.1561 09.18.2014-23:00:00 7.1561 09.19.2014-00:00:00 7.1612 09.19.2014-01:00:00 7.1612 09.19.2014-02:00:00 7.1612 09.19.2014-03:00:00 7.1612 09.19.2014-04:00:00 7.1662 09.19.2014-05:00:00 7.1662 09.19.2014-06:00:00 7.1662 09.19.2014-07:00:00 7.1712 09.19.2014-08:00:00 7.1712 09.19.2014-09:00:00 7.1612 09.19.2014-10:00:00 7.1612 09.19.2014-11:00:00 7.1461 09.19.2014-12:00:00 7.1461 09.19.2014-13:00:00 7.1260 09.19.2014-14:00:00 7.1210 09.19.2014-15:00:00 7.1210 09.19.2014-16:00:00 7.1109 09.19.2014-17:00:00 7.1009 09.19.2014-18:00:00 7.1009 09.19.2014-19:00:00 7.1009 09.19.2014-20:00:00 7.1009 09.19.2014-21:00:00 7.1009 09.19.2014-22:00:00 7.1009 09.19.2014-23:00:00 7.1009 09.20.2014-00:00:00 7.1009 09.20.2014-01:00:00 7.1009 09.20.2014-02:00:00 7.1009 09.20.2014-03:00:00 7.1059 09.20.2014-04:00:00 7.1059 09.20.2014-05:00:00 7.1059 09.20.2014-06:00:00 7.1059 09.20.2014-07:00:00 7.1059 09.20.2014-08:00:00 7.0959 09.20.2014-09:00:00 7.0808 09.20.2014-10:00:00 7.0708 09.20.2014-11:00:00 7.0557 09.20.2014-12:00:00 7.0507 09.20.2014-13:00:00 7.0406 09.20.2014-14:00:00 7.0356 09.20.2014-15:00:00 7.0155 09.20.2014-16:00:00 7.0055 09.20.2014-17:00:00 6.9954 09.20.2014-18:00:00 6.9954 09.20.2014-19:00:00 6.9854 09.20.2014-20:00:00 6.9854 09.20.2014-21:00:00 6.9854 09.20.2014-22:00:00 6.9854 09.20.2014-23:00:00 6.9753 09.21.2014-00:00:00 6.9703 09.21.2014-01:00:00 6.9603 09.21.2014-02:00:00 6.9502 09.21.2014-03:00:00 6.9452 09.21.2014-04:00:00 6.9301 09.21.2014-05:00:00 6.9201 09.21.2014-06:00:00 6.9151 09.21.2014-07:00:00 6.9050 09.21.2014-08:00:00 6.8900 09.21.2014-09:00:00 6.8799 09.21.2014-10:00:00 6.8749 09.21.2014-11:00:00 6.8548 09.21.2014-12:00:00 6.8548 09.21.2014-13:00:00 6.8297 09.21.2014-14:00:00 6.8146 09.21.2014-15:00:00 6.8096 09.21.2014-16:00:00 6.7946 09.21.2014-17:00:00 6.7895 09.21.2014-18:00:00 6.7895 09.21.2014-19:00:00 6.7946 09.21.2014-20:00:00 6.7946 09.21.2014-21:00:00 6.7895 09.21.2014-22:00:00 6.7895 09.21.2014-23:00:00 6.7946 09.22.2014-00:00:00 6.7946 09.22.2014-01:00:00 6.7946 09.22.2014-02:00:00 6.7946 09.22.2014-03:00:00 6.7895 09.22.2014-04:00:00 6.7895 09.22.2014-05:00:00 6.7895 09.22.2014-06:00:00 6.7895 09.22.2014-07:00:00 6.7895 09.22.2014-08:00:00 6.7895 09.22.2014-09:00:00 6.8046 09.22.2014-10:00:00 6.8197 09.22.2014-11:00:00 6.8146 09.22.2014-12:00:00 6.8146 09.22.2014-13:00:00 6.8096 09.22.2014-14:00:00 6.8046 09.22.2014-15:00:00 6.7996 09.22.2014-16:00:00 6.7946 09.22.2014-17:00:00 6.7895 09.22.2014-18:00:00 6.7895 09.22.2014-19:00:00 6.7895 09.22.2014-20:00:00 6.7895 09.22.2014-21:00:00 6.7895 09.22.2014-22:00:00 6.7895 09.22.2014-23:00:00 6.7895 09.23.2014-00:00:00 6.7895 09.23.2014-01:00:00 6.7895 09.23.2014-02:00:00 6.7895 09.23.2014-03:00:00 6.7895 09.23.2014-04:00:00 6.7946 09.23.2014-05:00:00 6.7946 09.23.2014-06:00:00 6.7946 09.23.2014-07:00:00 6.7996 09.23.2014-08:00:00 6.7946 09.23.2014-09:00:00 6.7694 09.23.2014-10:00:00 6.7694 09.23.2014-11:00:00 6.7644 09.23.2014-12:00:00 6.7544 09.23.2014-13:00:00 6.7494 09.23.2014-14:00:00 6.7443 09.23.2014-15:00:00 6.7343 09.23.2014-16:00:00 6.7293 09.23.2014-17:00:00 6.7243 09.23.2014-18:00:00 6.7192 09.23.2014-19:00:00 6.7192 09.23.2014-20:00:00 6.7192 09.23.2014-21:00:00 6.7192 09.23.2014-22:00:00 6.7142 09.23.2014-23:00:00 6.7142 09.24.2014-00:00:00 6.7142 09.24.2014-01:00:00 6.7042 09.24.2014-02:00:00 6.7042 09.24.2014-03:00:00 6.7042 09.24.2014-04:00:00 6.7092 09.24.2014-05:00:00 6.7293 09.24.2014-06:00:00 6.7644 09.24.2014-07:00:00 6.8699 09.24.2014-08:00:00 6.9101 09.24.2014-09:00:00 6.9904 09.24.2014-10:00:00 7.0708 09.24.2014-11:00:00 7.1662 09.24.2014-12:00:00 7.2415 09.24.2014-13:00:00 7.2817 09.24.2014-14:00:00 7.3168 09.24.2014-15:00:00 7.3219 09.24.2014-16:00:00 7.3269 09.24.2014-17:00:00 7.3319 09.24.2014-18:00:00 7.3319 09.24.2014-19:00:00 7.3419 09.24.2014-20:00:00 7.3419 09.24.2014-21:00:00 7.3419 09.24.2014-22:00:00 7.3470 09.24.2014-23:00:00 7.4072 09.25.2014-00:00:00 7.6232 09.25.2014-01:00:00 7.7186 09.25.2014-02:00:00 7.7537 09.25.2014-03:00:00 7.7738 09.25.2014-04:00:00 7.7788 09.25.2014-05:00:00 7.7889 09.25.2014-06:00:00 7.7989 09.25.2014-07:00:00 7.7989 09.25.2014-08:00:00 7.8140 09.25.2014-09:00:00 7.8441 09.25.2014-10:00:00 7.8491 09.25.2014-11:00:00 7.8441 09.25.2014-12:00:00 7.8743 09.25.2014-13:00:00 7.8994 09.25.2014-14:00:00 7.9194 09.25.2014-15:00:00 7.9194 09.25.2014-16:00:00 7.9245 09.25.2014-17:00:00 7.9345 09.25.2014-18:00:00 7.9546 09.25.2014-19:00:00 7.9646 09.25.2014-20:00:00 8.0048 09.25.2014-21:00:00 8.2107 09.25.2014-22:00:00 8.2358 09.25.2014-23:00:00 8.2459 09.26.2014-00:00:00 8.2710 09.26.2014-01:00:00 8.2860 09.26.2014-02:00:00 8.3112 09.26.2014-03:00:00 8.3413 09.26.2014-04:00:00 8.3563 09.26.2014-05:00:00 8.3865 09.26.2014-06:00:00 8.4317 09.26.2014-07:00:00 8.5070 09.26.2014-08:00:00 8.5723 09.26.2014-09:00:00 8.6024 09.26.2014-10:00:00 8.6376 09.26.2014-11:00:00 8.6577 09.26.2014-12:00:00 8.6627 09.26.2014-13:00:00 8.6777 09.26.2014-14:00:00 8.6978 09.26.2014-15:00:00 8.7079 09.26.2014-16:00:00 8.7280 09.26.2014-17:00:00 8.7732 09.26.2014-18:00:00 8.8686 09.26.2014-19:00:00 8.9088 09.26.2014-20:00:00 8.9389 09.26.2014-21:00:00 8.9590 09.26.2014-22:00:00 8.9841 09.26.2014-23:00:00 9.0192 09.27.2014-00:00:00 9.0393 09.27.2014-01:00:00 9.0544 09.27.2014-02:00:00 9.0745 09.27.2014-03:00:00 9.1046 09.27.2014-04:00:00 9.1297 09.27.2014-05:00:00 9.1548 09.27.2014-06:00:00 9.1699 09.27.2014-07:00:00 9.1799 09.27.2014-08:00:00 9.1900 09.27.2014-09:00:00 9.2201 09.27.2014-10:00:00 9.2302 09.27.2014-11:00:00 9.2352 09.27.2014-12:00:00 9.2302 09.27.2014-13:00:00 9.2251 09.27.2014-14:00:00 9.2352 09.27.2014-15:00:00 9.2452 09.27.2014-16:00:00 9.2452 09.27.2014-17:00:00 9.2452 09.27.2014-18:00:00 9.2603 09.27.2014-19:00:00 9.2854 09.27.2014-20:00:00 9.2954 09.27.2014-21:00:00 9.2954 09.27.2014-22:00:00 9.2954 09.27.2014-23:00:00 9.3055 09.28.2014-00:00:00 9.3205 09.28.2014-01:00:00 9.3306 09.28.2014-02:00:00 9.3356 09.28.2014-03:00:00 9.3457 09.28.2014-04:00:00 9.3457 09.28.2014-05:00:00 9.3356 09.28.2014-06:00:00 9.3457 09.28.2014-07:00:00 9.3457 09.28.2014-08:00:00 9.3457 09.28.2014-09:00:00 9.3406 09.28.2014-10:00:00 9.3306 09.28.2014-11:00:00 9.3205 09.28.2014-12:00:00 9.3105 09.28.2014-13:00:00 9.3155 09.28.2014-14:00:00 9.2904 09.28.2014-15:00:00 9.2904 09.28.2014-16:00:00 9.2904 09.28.2014-17:00:00 9.2904 09.28.2014-18:00:00 9.2954 09.28.2014-19:00:00 9.3055 09.28.2014-20:00:00 9.3005 09.28.2014-21:00:00 9.2954 09.28.2014-22:00:00 9.2954 09.28.2014-23:00:00 9.2954 09.29.2014-00:00:00 9.3005 09.29.2014-01:00:00 9.2954 09.29.2014-02:00:00 9.3005 09.29.2014-03:00:00 9.3005 09.29.2014-04:00:00 9.3055 09.29.2014-05:00:00 9.3055 09.29.2014-06:00:00 9.3005 09.29.2014-07:00:00 9.2954 09.29.2014-08:00:00 9.2854 09.29.2014-09:00:00 9.2753 09.29.2014-10:00:00 9.2703 09.29.2014-11:00:00 9.2653 09.29.2014-12:00:00 9.2603 09.29.2014-13:00:00 9.2553 09.29.2014-14:00:00 9.2603 09.29.2014-15:00:00 9.2653 09.29.2014-16:00:00 9.2854 09.29.2014-17:00:00 9.4210 09.29.2014-18:00:00 9.4863 09.29.2014-19:00:00 9.6369 09.29.2014-20:00:00 9.7072 09.29.2014-21:00:00 9.7976 09.29.2014-22:00:00 10.0085 09.29.2014-23:00:00 10.0989 09.30.2014-00:00:00 10.1743 09.30.2014-01:00:00 10.1943 09.30.2014-02:00:00 10.2345 09.30.2014-03:00:00 10.2446 09.30.2014-04:00:00 10.2898 09.30.2014-05:00:00 10.3450 09.30.2014-06:00:00 10.4203 09.30.2014-07:00:00 10.5509 09.30.2014-08:00:00 10.6513 09.30.2014-09:00:00 10.6815 09.30.2014-10:00:00 10.7216 09.30.2014-11:00:00 10.7467 09.30.2014-12:00:00 10.7970 09.30.2014-13:00:00 10.8221 09.30.2014-14:00:00 10.8623 09.30.2014-15:00:00 11.0029 09.30.2014-16:00:00 11.1485 09.30.2014-17:00:00 11.2339 09.30.2014-18:00:00 11.2690 09.30.2014-19:00:00 11.3092 09.30.2014-20:00:00 11.3494 09.30.2014-21:00:00 11.3996 09.30.2014-22:00:00 11.4448 09.30.2014-23:00:00 11.4900 10.01.2014-00:00:00 11.5302 10.01.2014-01:00:00 11.5603 10.01.2014-02:00:00 11.5954 10.01.2014-03:00:00 11.6205 10.01.2014-04:00:00 11.6406 10.01.2014-05:00:00 11.6808 10.01.2014-06:00:00 11.7009 10.01.2014-07:00:00 11.7361 10.01.2014-08:00:00 11.7461 10.01.2014-09:00:00 11.7812 10.01.2014-10:00:00 11.7863 10.01.2014-11:00:00 11.8013 10.01.2014-12:00:00 11.8114 10.01.2014-13:00:00 11.8164 10.01.2014-14:00:00 11.8315 10.01.2014-15:00:00 11.8315 10.01.2014-16:00:00 11.8465 10.01.2014-17:00:00 11.8616 10.01.2014-18:00:00 11.8767 10.01.2014-19:00:00 11.8817 10.01.2014-20:00:00 11.9118 10.01.2014-21:00:00 11.9369 10.01.2014-22:00:00 11.9520 10.01.2014-23:00:00 11.9620 10.02.2014-00:00:00 11.9721 10.02.2014-01:00:00 11.9871 10.02.2014-02:00:00 11.9922 10.02.2014-03:00:00 12.0123 10.02.2014-04:00:00 12.0123 10.02.2014-05:00:00 12.0323 10.02.2014-06:00:00 12.0524 10.02.2014-07:00:00 12.0625 10.02.2014-08:00:00 12.0574 10.02.2014-09:00:00 12.0574 10.02.2014-10:00:00 12.0675 10.02.2014-11:00:00 12.0675 10.02.2014-12:00:00 12.0675 10.02.2014-13:00:00 12.0775 10.02.2014-14:00:00 12.0775 10.02.2014-15:00:00 12.0775 10.02.2014-16:00:00 12.0826 10.02.2014-17:00:00 12.0876 10.02.2014-18:00:00 12.0926 10.02.2014-19:00:00 12.1077 10.02.2014-20:00:00 12.1026 10.02.2014-21:00:00 12.1026 10.02.2014-22:00:00 12.1026 10.02.2014-23:00:00 12.1026 10.03.2014-00:00:00 12.1077 10.03.2014-01:00:00 12.1077 10.03.2014-02:00:00 12.1077 10.03.2014-03:00:00 12.1026 10.03.2014-04:00:00 12.1077 10.03.2014-05:00:00 12.1026 10.03.2014-06:00:00 12.1127 10.03.2014-07:00:00 12.1127 10.03.2014-08:00:00 12.1077 10.03.2014-09:00:00 12.1127 10.03.2014-10:00:00 12.1127 10.03.2014-11:00:00 12.1026 10.03.2014-12:00:00 12.0926 10.03.2014-13:00:00 12.0826 10.03.2014-14:00:00 12.0775 10.03.2014-15:00:00 12.0725 10.03.2014-16:00:00 12.0675 10.03.2014-17:00:00 12.0524 10.03.2014-18:00:00 12.0374 10.03.2014-19:00:00 12.0273 10.03.2014-20:00:00 12.0173 10.03.2014-21:00:00 12.0123 10.03.2014-22:00:00 12.0123 10.03.2014-23:00:00 12.0123 10.04.2014-00:00:00 12.0123 10.04.2014-01:00:00 12.0123 10.04.2014-02:00:00 12.0123 10.04.2014-03:00:00 12.0072 10.04.2014-04:00:00 11.9972 10.04.2014-05:00:00 11.9922 10.04.2014-06:00:00 11.9871 10.04.2014-07:00:00 11.9871 10.04.2014-08:00:00 11.9821 10.04.2014-09:00:00 11.9721 10.04.2014-10:00:00 11.9671 10.04.2014-11:00:00 11.9620 10.04.2014-12:00:00 11.9620 10.04.2014-13:00:00 11.9620 10.04.2014-14:00:00 11.9520 10.04.2014-15:00:00 11.9319 10.04.2014-16:00:00 11.9219 10.04.2014-17:00:00 11.9219 10.04.2014-18:00:00 11.9219 10.04.2014-19:00:00 11.9168 10.04.2014-20:00:00 11.9118 10.04.2014-21:00:00 11.9018 10.04.2014-22:00:00 11.8917 10.04.2014-23:00:00 11.8867 10.05.2014-00:00:00 11.8867 10.05.2014-01:00:00 11.8917 10.05.2014-02:00:00 11.8917 10.05.2014-03:00:00 11.8867 10.05.2014-04:00:00 11.8867 10.05.2014-05:00:00 11.8817 10.05.2014-06:00:00 11.8767 10.05.2014-07:00:00 11.8767 10.05.2014-08:00:00 11.8616 10.05.2014-09:00:00 11.8465 10.05.2014-10:00:00 11.8315 10.05.2014-11:00:00 11.8114 10.05.2014-12:00:00 11.7863 10.05.2014-13:00:00 11.7762 10.05.2014-14:00:00 11.7662 10.05.2014-15:00:00 11.7612 10.05.2014-16:00:00 11.7511 10.05.2014-17:00:00 11.7310 10.05.2014-18:00:00 11.7210 10.05.2014-19:00:00 11.7009 10.05.2014-20:00:00 11.7009 10.05.2014-21:00:00 11.6959 10.05.2014-22:00:00 11.6909 10.05.2014-23:00:00 11.6758 10.06.2014-00:00:00 11.6708 10.06.2014-01:00:00 11.6607 10.06.2014-02:00:00 11.6457 10.06.2014-03:00:00 11.6256 10.06.2014-04:00:00 11.6155 10.06.2014-05:00:00 11.6155 10.06.2014-06:00:00 11.6055 10.06.2014-07:00:00 11.6005 10.06.2014-08:00:00 11.5904 10.06.2014-09:00:00 11.5703 10.06.2014-10:00:00 11.5603 10.06.2014-11:00:00 11.5452 10.06.2014-12:00:00 11.5251 10.06.2014-13:00:00 11.5000 10.06.2014-14:00:00 11.4799 10.06.2014-15:00:00 11.4498 10.06.2014-16:00:00 11.4398 10.06.2014-17:00:00 11.4297 10.06.2014-18:00:00 11.4297 10.06.2014-19:00:00 11.4096 10.06.2014-20:00:00 11.3996 10.06.2014-21:00:00 11.3996 10.06.2014-22:00:00 11.3946 10.06.2014-23:00:00 11.3795 10.07.2014-00:00:00 11.3795 10.07.2014-01:00:00 11.3544 10.07.2014-02:00:00 11.3443 10.07.2014-03:00:00 11.3343 10.07.2014-04:00:00 11.3243 10.07.2014-05:00:00 11.3142 10.07.2014-06:00:00 11.2941 10.07.2014-07:00:00 11.2841 10.07.2014-08:00:00 11.2791 10.07.2014-09:00:00 11.2439 10.07.2014-10:00:00 11.2288 10.07.2014-11:00:00 11.2188 10.07.2014-12:00:00 11.2037 10.07.2014-13:00:00 11.1987 10.07.2014-14:00:00 11.1987 10.07.2014-15:00:00 11.1836 10.07.2014-16:00:00 11.1736 10.07.2014-17:00:00 11.1736 10.07.2014-18:00:00 11.1636 10.07.2014-19:00:00 11.1435 10.07.2014-20:00:00 11.1385 10.07.2014-21:00:00 11.1334 10.07.2014-22:00:00 11.1234 10.07.2014-23:00:00 11.1184 10.08.2014-00:00:00 11.1184 10.08.2014-01:00:00 11.1033 10.08.2014-02:00:00 11.1033 10.08.2014-03:00:00 11.0983 10.08.2014-04:00:00 11.0882 10.08.2014-05:00:00 11.0782 10.08.2014-06:00:00 11.0782 10.08.2014-07:00:00 11.0681 10.08.2014-08:00:00 11.0631 10.08.2014-09:00:00 11.0330 10.08.2014-10:00:00 11.0079 10.08.2014-11:00:00 10.9928 10.08.2014-12:00:00 10.9778 10.08.2014-13:00:00 10.9577 10.08.2014-14:00:00 10.9526 10.08.2014-15:00:00 10.9426 10.08.2014-16:00:00 10.9275 10.08.2014-17:00:00 10.9175 10.08.2014-18:00:00 10.9074 10.08.2014-19:00:00 10.8924 10.08.2014-20:00:00 10.8874 10.08.2014-21:00:00 10.8874 10.08.2014-22:00:00 10.8723 10.08.2014-23:00:00 10.8623 10.09.2014-00:00:00 10.8522 10.09.2014-01:00:00 10.8522 10.09.2014-02:00:00 10.8422 10.09.2014-03:00:00 10.8371 10.09.2014-04:00:00 10.8171 10.09.2014-05:00:00 10.8120 10.09.2014-06:00:00 10.8120 10.09.2014-07:00:00 10.8070 10.09.2014-08:00:00 10.8020 10.09.2014-09:00:00 10.7869 10.09.2014-10:00:00 10.7668 10.09.2014-11:00:00 10.7568 10.09.2014-12:00:00 10.7417 10.09.2014-13:00:00 10.7267 10.09.2014-14:00:00 10.6965 10.09.2014-15:00:00 10.6965 10.09.2014-16:00:00 10.6865 10.09.2014-17:00:00 10.6815 10.09.2014-18:00:00 10.6815 10.09.2014-19:00:00 10.6614 10.09.2014-20:00:00 10.6463 10.09.2014-21:00:00 10.6413 10.09.2014-22:00:00 10.6262 10.09.2014-23:00:00 10.6112 10.10.2014-00:00:00 10.6112 10.10.2014-01:00:00 10.6011 10.10.2014-02:00:00 10.5911 10.10.2014-03:00:00 10.5911 10.10.2014-04:00:00 10.5911 10.10.2014-05:00:00 10.5860 10.10.2014-06:00:00 10.5810 10.10.2014-07:00:00 10.5710 10.10.2014-08:00:00 10.5660 10.10.2014-09:00:00 10.5609 10.10.2014-10:00:00 10.5559 10.10.2014-11:00:00 10.5459 10.10.2014-12:00:00 10.5157 10.10.2014-13:00:00 10.5057 10.10.2014-14:00:00 10.4906 10.10.2014-15:00:00 10.4655 10.10.2014-16:00:00 10.4655 10.10.2014-17:00:00 10.4655 10.10.2014-18:00:00 10.4605 10.10.2014-19:00:00 10.4505 10.10.2014-20:00:00 10.4454 10.10.2014-21:00:00 10.4404 10.10.2014-22:00:00 10.4354 10.10.2014-23:00:00 10.4254 10.11.2014-00:00:00 10.4254 10.11.2014-01:00:00 10.5358 10.11.2014-02:00:00 10.6413 10.11.2014-03:00:00 10.7467 10.11.2014-04:00:00 10.7919 10.11.2014-05:00:00 10.8020 10.11.2014-06:00:00 10.8120 10.11.2014-07:00:00 10.8171 10.11.2014-08:00:00 10.8221 10.11.2014-09:00:00 10.8221 10.11.2014-10:00:00 10.8221 10.11.2014-11:00:00 10.8271 10.11.2014-12:00:00 10.8773 10.11.2014-13:00:00 11.0481 10.11.2014-14:00:00 11.0832 10.11.2014-15:00:00 11.0832 10.11.2014-16:00:00 11.0983 10.11.2014-17:00:00 11.1184 10.11.2014-18:00:00 11.1284 10.11.2014-19:00:00 11.1887 10.11.2014-20:00:00 11.2138 10.11.2014-21:00:00 11.2339 10.11.2014-22:00:00 11.2540 10.11.2014-23:00:00 11.2740 10.12.2014-00:00:00 11.3042 10.12.2014-01:00:00 11.3393 10.12.2014-02:00:00 11.3494 10.12.2014-03:00:00 11.3594 10.12.2014-04:00:00 11.3845 10.12.2014-05:00:00 11.4096 10.12.2014-06:00:00 11.4297 10.12.2014-07:00:00 11.4347 10.12.2014-08:00:00 11.4548 10.12.2014-09:00:00 11.4749 10.12.2014-10:00:00 11.4799 10.12.2014-11:00:00 11.4850 10.12.2014-12:00:00 11.5101 10.12.2014-13:00:00 11.5151 10.12.2014-14:00:00 11.5201 10.12.2014-15:00:00 11.5302 10.12.2014-16:00:00 11.5402 10.12.2014-17:00:00 11.5452 10.12.2014-18:00:00 11.5603 10.12.2014-19:00:00 11.5653 10.12.2014-20:00:00 11.5904 10.12.2014-21:00:00 11.6055 10.12.2014-22:00:00 11.6105 10.12.2014-23:00:00 11.6205 10.13.2014-00:00:00 11.6105 10.13.2014-01:00:00 11.6306 10.13.2014-02:00:00 11.6256 10.13.2014-03:00:00 11.6256 10.13.2014-04:00:00 11.6205 10.13.2014-05:00:00 11.6205 10.13.2014-06:00:00 11.6256 10.13.2014-07:00:00 11.6356 10.13.2014-08:00:00 11.6406 10.13.2014-09:00:00 11.6356 10.13.2014-10:00:00 11.6356 10.13.2014-11:00:00 11.6256 10.13.2014-12:00:00 11.6155 10.13.2014-13:00:00 11.5954 10.13.2014-14:00:00 11.5954 10.13.2014-15:00:00 11.5804 10.13.2014-16:00:00 11.5804 10.13.2014-17:00:00 11.5804 10.13.2014-18:00:00 11.5904 10.13.2014-19:00:00 11.5904 10.13.2014-20:00:00 11.5954 10.13.2014-21:00:00 11.6808 10.13.2014-22:00:00 11.7511 10.13.2014-23:00:00 11.9018 10.14.2014-00:00:00 12.0524 10.14.2014-01:00:00 12.1177 10.14.2014-02:00:00 12.2382 10.14.2014-03:00:00 12.3939 10.14.2014-04:00:00 12.4843 10.14.2014-05:00:00 12.5144 10.14.2014-06:00:00 12.5345 10.14.2014-07:00:00 12.5446 10.14.2014-08:00:00 12.5797 10.14.2014-09:00:00 12.5948 10.14.2014-10:00:00 12.6199 10.14.2014-11:00:00 12.6299 10.14.2014-12:00:00 12.6299 10.14.2014-13:00:00 12.6500 10.14.2014-14:00:00 12.6651 10.14.2014-15:00:00 12.7103 10.14.2014-16:00:00 12.7655 10.14.2014-17:00:00 12.8107 10.14.2014-18:00:00 12.8459 10.14.2014-19:00:00 12.8710 10.14.2014-20:00:00 12.8911 10.14.2014-21:00:00 12.9262 10.14.2014-22:00:00 12.9664 10.14.2014-23:00:00 12.9714 10.15.2014-00:00:00 12.9714 10.15.2014-01:00:00 12.9915 10.15.2014-02:00:00 13.0016 10.15.2014-03:00:00 13.0166 10.15.2014-04:00:00 13.0317 10.15.2014-05:00:00 13.0668 10.15.2014-06:00:00 13.0920 10.15.2014-07:00:00 13.0970 10.15.2014-08:00:00 13.1020 10.15.2014-09:00:00 13.1171 10.15.2014-10:00:00 13.1422 10.15.2014-11:00:00 13.1422 10.15.2014-12:00:00 13.1623 10.15.2014-13:00:00 13.1723 10.15.2014-14:00:00 13.1723 10.15.2014-15:00:00 13.1723 10.15.2014-16:00:00 13.1924 10.15.2014-17:00:00 13.2125 10.15.2014-18:00:00 13.2225 10.15.2014-19:00:00 13.2677 10.15.2014-20:00:00 13.3179 10.15.2014-21:00:00 13.3230 10.15.2014-22:00:00 13.3230 10.15.2014-23:00:00 13.3330 10.16.2014-00:00:00 13.3430 10.16.2014-01:00:00 13.3481 10.16.2014-02:00:00 13.3581 10.16.2014-03:00:00 13.3682 10.16.2014-04:00:00 13.3782 10.16.2014-05:00:00 13.3832 10.16.2014-06:00:00 13.4033 10.16.2014-07:00:00 13.4083 10.16.2014-08:00:00 13.4083 10.16.2014-09:00:00 13.4184 10.16.2014-10:00:00 13.4284 10.16.2014-11:00:00 13.4385 10.16.2014-12:00:00 13.4485 10.16.2014-13:00:00 13.4535 10.16.2014-14:00:00 13.4485 10.16.2014-15:00:00 13.4485 10.16.2014-16:00:00 13.4535 10.16.2014-17:00:00 13.4636 10.16.2014-18:00:00 13.4837 10.16.2014-19:00:00 13.4887 10.16.2014-20:00:00 13.4937 10.16.2014-21:00:00 13.4987 10.16.2014-22:00:00 13.5088 10.16.2014-23:00:00 13.5088 10.17.2014-00:00:00 13.5238 10.17.2014-01:00:00 13.5339 10.17.2014-02:00:00 13.5339 10.17.2014-03:00:00 13.5489 10.17.2014-04:00:00 13.5590 10.17.2014-05:00:00 13.5640 10.17.2014-06:00:00 13.5590 10.17.2014-07:00:00 13.5640 10.17.2014-08:00:00 13.5690 10.17.2014-09:00:00 13.5740 10.17.2014-10:00:00 13.5791 10.17.2014-11:00:00 13.5791 10.17.2014-12:00:00 13.5791 10.17.2014-13:00:00 13.5841 10.17.2014-14:00:00 13.5891 10.17.2014-15:00:00 13.5992 10.17.2014-16:00:00 13.6243 10.17.2014-17:00:00 13.7749 10.17.2014-18:00:00 14.0561 10.17.2014-19:00:00 14.3374 10.17.2014-20:00:00 14.4780 10.17.2014-21:00:00 14.5583 10.17.2014-22:00:00 14.6738 10.17.2014-23:00:00 14.7341 10.18.2014-00:00:00 14.7592 10.18.2014-01:00:00 14.8094 10.18.2014-02:00:00 14.8345 10.18.2014-03:00:00 14.8446 10.18.2014-04:00:00 14.8747 10.18.2014-05:00:00 14.8847 10.18.2014-06:00:00 14.8948 10.18.2014-07:00:00 14.9350 10.18.2014-08:00:00 14.9350 10.18.2014-09:00:00 14.9551 10.18.2014-10:00:00 14.9651 10.18.2014-11:00:00 14.9802 10.18.2014-12:00:00 14.9952 10.18.2014-13:00:00 15.0103 10.18.2014-14:00:00 15.0304 10.18.2014-15:00:00 15.0454 10.18.2014-16:00:00 15.0706 10.18.2014-17:00:00 15.0806 10.18.2014-18:00:00 15.0806 10.18.2014-19:00:00 15.0957 10.18.2014-20:00:00 15.1158 10.18.2014-21:00:00 15.1559 10.18.2014-22:00:00 15.1810 10.18.2014-23:00:00 15.1911 10.19.2014-00:00:00 15.1911 10.19.2014-01:00:00 15.2011 10.19.2014-02:00:00 15.2112 10.19.2014-03:00:00 15.2313 10.19.2014-04:00:00 15.2313 10.19.2014-05:00:00 15.2363 10.19.2014-06:00:00 15.2463 10.19.2014-07:00:00 15.2463 10.19.2014-08:00:00 15.2513 10.19.2014-09:00:00 15.2513 10.19.2014-10:00:00 15.2564 10.19.2014-11:00:00 15.2513 10.19.2014-12:00:00 15.2564 10.19.2014-13:00:00 15.2463 10.19.2014-14:00:00 15.2463 10.19.2014-15:00:00 15.2413 10.19.2014-16:00:00 15.2413 10.19.2014-17:00:00 15.2413 10.19.2014-18:00:00 15.2413 10.19.2014-19:00:00 15.2413 10.19.2014-20:00:00 15.2463 10.19.2014-21:00:00 15.2463 10.19.2014-22:00:00 15.2513 10.19.2014-23:00:00 15.2513 10.20.2014-00:00:00 15.2614 10.20.2014-01:00:00 15.2664 10.20.2014-02:00:00 15.2765 10.20.2014-03:00:00 15.2765 10.20.2014-04:00:00 15.2865 10.20.2014-05:00:00 15.2915 10.20.2014-06:00:00 15.2915 10.20.2014-07:00:00 15.2915 10.20.2014-08:00:00 15.2965 10.20.2014-09:00:00 15.3216 10.20.2014-10:00:00 15.3869 10.20.2014-11:00:00 15.4120 10.20.2014-12:00:00 15.4120 10.20.2014-13:00:00 15.4271 10.20.2014-14:00:00 15.4171 10.20.2014-15:00:00 15.4221 10.20.2014-16:00:00 15.4271 10.20.2014-17:00:00 15.4271 10.20.2014-18:00:00 15.4372 10.20.2014-19:00:00 15.4321 10.20.2014-20:00:00 15.4422 10.20.2014-21:00:00 15.4372 10.20.2014-22:00:00 15.4321 10.20.2014-23:00:00 15.4321 10.21.2014-00:00:00 15.4321 10.21.2014-01:00:00 15.4271 10.21.2014-02:00:00 15.4422 10.21.2014-03:00:00 15.4572 10.21.2014-04:00:00 15.4572 10.21.2014-05:00:00 15.4673 10.21.2014-06:00:00 15.4773 10.21.2014-07:00:00 15.4974 10.21.2014-08:00:00 15.5075 10.21.2014-09:00:00 15.5275 10.21.2014-10:00:00 15.5326 10.21.2014-11:00:00 15.5426 10.21.2014-12:00:00 15.5527 10.21.2014-13:00:00 15.5577 10.21.2014-14:00:00 15.5627 10.21.2014-15:00:00 15.5627 10.21.2014-16:00:00 15.5627 10.21.2014-17:00:00 15.5677 10.21.2014-18:00:00 15.5677 10.21.2014-19:00:00 15.5677 10.21.2014-20:00:00 15.5677 10.21.2014-21:00:00 15.5727 10.21.2014-22:00:00 15.5727 10.21.2014-23:00:00 15.5828 10.22.2014-00:00:00 15.5978 10.22.2014-01:00:00 15.6129 10.22.2014-02:00:00 15.6179 10.22.2014-03:00:00 15.6380 10.22.2014-04:00:00 15.6531 10.22.2014-05:00:00 15.6732 10.22.2014-06:00:00 15.7033 10.22.2014-07:00:00 15.7485 10.22.2014-08:00:00 15.8489 10.22.2014-09:00:00 15.9896 10.22.2014-10:00:00 16.0749 10.22.2014-11:00:00 16.1302 10.22.2014-12:00:00 16.1804 10.22.2014-13:00:00 16.2206 10.22.2014-14:00:00 16.2909 10.22.2014-15:00:00 16.4616 10.22.2014-16:00:00 16.6474 10.22.2014-17:00:00 16.8684 10.22.2014-18:00:00 17.1496 10.22.2014-19:00:00 17.4107 10.22.2014-20:00:00 17.6518 10.22.2014-21:00:00 17.9129 10.22.2014-22:00:00 18.1289 10.22.2014-23:00:00 18.3197 10.23.2014-00:00:00 18.5105 10.23.2014-01:00:00 18.5858 10.23.2014-02:00:00 18.6562 10.23.2014-03:00:00 18.7315 10.23.2014-04:00:00 18.7616 10.23.2014-05:00:00 18.8018 10.23.2014-06:00:00 18.8369 10.23.2014-07:00:00 18.8620 10.23.2014-08:00:00 18.8872 10.23.2014-09:00:00 18.9424 10.23.2014-10:00:00 18.9725 10.23.2014-11:00:00 18.9876 10.23.2014-12:00:00 18.9926 10.23.2014-13:00:00 19.0177 10.23.2014-14:00:00 19.0378 10.23.2014-15:00:00 19.0629 10.23.2014-16:00:00 19.1031 10.23.2014-17:00:00 19.1232 10.23.2014-18:00:00 19.1383 10.23.2014-19:00:00 19.1834 10.23.2014-20:00:00 19.2136 10.23.2014-21:00:00 19.2186 10.23.2014-22:00:00 19.2337 10.23.2014-23:00:00 19.2437 10.24.2014-00:00:00 19.2588 10.24.2014-01:00:00 19.2789 10.24.2014-02:00:00 19.2990 10.24.2014-03:00:00 19.3040 10.24.2014-04:00:00 19.3090 10.24.2014-05:00:00 19.3140 10.24.2014-06:00:00 19.3241 10.24.2014-07:00:00 19.3291 10.24.2014-08:00:00 19.3190 10.24.2014-09:00:00 19.3241 10.24.2014-10:00:00 19.3291 10.24.2014-11:00:00 19.3241 10.24.2014-12:00:00 19.3341 10.24.2014-13:00:00 19.3391 10.24.2014-14:00:00 19.3441 10.24.2014-15:00:00 19.3441 10.24.2014-16:00:00 19.3441 10.24.2014-17:00:00 19.3341 10.24.2014-18:00:00 19.3341 10.24.2014-19:00:00 19.3291 10.24.2014-20:00:00 19.3341 10.24.2014-21:00:00 19.3391 10.24.2014-22:00:00 19.3492 10.24.2014-23:00:00 19.3492 10.25.2014-00:00:00 19.3793 10.25.2014-01:00:00 19.4094 10.25.2014-02:00:00 19.4345 10.25.2014-03:00:00 19.4496 10.25.2014-04:00:00 19.4496 10.25.2014-05:00:00 19.4496 10.25.2014-06:00:00 19.4647 10.25.2014-07:00:00 19.4597 10.25.2014-08:00:00 19.4396 10.25.2014-09:00:00 19.4345 10.25.2014-10:00:00 19.4345 10.25.2014-11:00:00 19.4245 10.25.2014-12:00:00 19.4245 10.25.2014-13:00:00 19.4245 10.25.2014-14:00:00 19.4396 10.25.2014-15:00:00 19.4697 10.25.2014-16:00:00 19.4848 10.25.2014-17:00:00 19.4998 10.25.2014-18:00:00 19.5350 10.25.2014-19:00:00 19.5601 10.25.2014-20:00:00 19.7057 10.25.2014-21:00:00 19.9518 10.25.2014-22:00:00 20.1225 10.25.2014-23:00:00 20.2431 10.26.2014-00:00:00 20.3284 10.26.2014-01:00:00 20.4188 10.26.2014-02:00:00 20.4339 10.26.2014-03:00:00 20.4741 10.26.2014-04:00:00 20.5142 10.26.2014-05:00:00 20.5393 10.26.2014-06:00:00 20.5795 10.26.2014-07:00:00 20.6097 10.26.2014-08:00:00 20.6448 10.26.2014-09:00:00 20.6548 10.26.2014-10:00:00 20.6900 10.26.2014-11:00:00 20.7051 10.26.2014-12:00:00 20.7151 10.26.2014-13:00:00 20.7252 10.26.2014-14:00:00 20.7503 10.26.2014-15:00:00 20.7553 10.26.2014-16:00:00 20.7653 10.26.2014-17:00:00 20.7904 10.26.2014-18:00:00 20.8105 10.26.2014-19:00:00 20.8256 10.26.2014-20:00:00 20.8306 10.26.2014-21:00:00 20.8306 10.26.2014-22:00:00 20.8407 10.26.2014-23:00:00 20.8457 10.27.2014-00:00:00 20.8507 10.27.2014-01:00:00 20.8407 10.27.2014-02:00:00 20.8507 10.27.2014-03:00:00 20.8557 10.27.2014-04:00:00 20.8708 10.27.2014-05:00:00 20.8708 10.27.2014-06:00:00 20.8658 10.27.2014-07:00:00 20.8658 10.27.2014-08:00:00 20.8457 10.27.2014-09:00:00 20.8457 10.27.2014-10:00:00 20.8457 10.27.2014-11:00:00 20.8457 10.27.2014-12:00:00 20.8507 10.27.2014-13:00:00 20.8507 10.27.2014-14:00:00 20.8507 10.27.2014-15:00:00 20.8407 10.27.2014-16:00:00 20.8407 10.27.2014-17:00:00 20.8356 10.27.2014-18:00:00 20.8256 10.27.2014-19:00:00 20.8306 10.27.2014-20:00:00 20.8306 10.27.2014-21:00:00 20.8206 10.27.2014-22:00:00 20.8105 10.27.2014-23:00:00 20.8457 10.28.2014-00:00:00 20.8557 10.28.2014-01:00:00 20.8708 10.28.2014-02:00:00 20.8708 10.28.2014-03:00:00 20.9059 10.28.2014-04:00:00 20.9411 10.28.2014-05:00:00 20.9712 10.28.2014-06:00:00 20.9813 10.28.2014-07:00:00 21.0064 10.28.2014-08:00:00 21.0114 10.28.2014-09:00:00 21.0315 10.28.2014-10:00:00 21.0566 10.28.2014-11:00:00 21.0767 10.28.2014-12:00:00 21.0767 10.28.2014-13:00:00 21.0767 10.28.2014-14:00:00 21.0867 10.28.2014-15:00:00 21.1169 10.28.2014-16:00:00 21.1319 10.28.2014-17:00:00 21.1369 10.28.2014-18:00:00 21.1369 10.28.2014-19:00:00 21.1219 10.28.2014-20:00:00 21.1169 10.28.2014-21:00:00 21.1118 10.28.2014-22:00:00 21.0917 10.28.2014-23:00:00 21.0817 10.29.2014-00:00:00 21.0767 10.29.2014-01:00:00 21.0767 10.29.2014-02:00:00 21.0767 10.29.2014-03:00:00 21.0867 10.29.2014-04:00:00 21.0817 10.29.2014-05:00:00 21.0817 10.29.2014-06:00:00 21.0666 10.29.2014-07:00:00 21.0616 10.29.2014-08:00:00 21.0566 10.29.2014-09:00:00 21.0516 10.29.2014-10:00:00 21.0315 10.29.2014-11:00:00 21.0365 10.29.2014-12:00:00 21.0466 10.29.2014-13:00:00 21.0415 10.29.2014-14:00:00 21.0365 10.29.2014-15:00:00 21.0315 10.29.2014-16:00:00 21.0214 10.29.2014-17:00:00 21.0164 10.29.2014-18:00:00 21.0164 10.29.2014-19:00:00 21.0114 10.29.2014-20:00:00 21.0014 10.29.2014-21:00:00 20.9863 10.29.2014-22:00:00 20.9712 10.29.2014-23:00:00 20.9612 10.30.2014-00:00:00 20.9461 10.30.2014-01:00:00 20.9411 10.30.2014-02:00:00 20.9210 10.30.2014-03:00:00 20.9160 10.30.2014-04:00:00 20.9110 10.30.2014-05:00:00 20.9110 10.30.2014-06:00:00 20.9210 10.30.2014-07:00:00 20.9461 10.30.2014-08:00:00 21.0265 10.30.2014-09:00:00 21.1018 10.30.2014-10:00:00 21.1721 10.30.2014-11:00:00 21.2474 10.30.2014-12:00:00 21.3177 10.30.2014-13:00:00 21.3680 10.30.2014-14:00:00 21.4081 10.30.2014-15:00:00 21.4332 10.30.2014-16:00:00 21.4684 10.30.2014-17:00:00 21.4935 10.30.2014-18:00:00 21.5286 10.30.2014-19:00:00 21.5437 10.30.2014-20:00:00 21.5738 10.30.2014-21:00:00 21.6140 10.30.2014-22:00:00 21.6341 10.30.2014-23:00:00 21.6693 10.31.2014-00:00:00 21.6994 10.31.2014-01:00:00 21.7345 10.31.2014-02:00:00 21.7546 10.31.2014-03:00:00 21.7797 10.31.2014-04:00:00 21.8249 10.31.2014-05:00:00 21.8450 10.31.2014-06:00:00 21.8551 10.31.2014-07:00:00 21.8601 10.31.2014-08:00:00 21.8551 10.31.2014-09:00:00 21.8651 10.31.2014-10:00:00 21.8752 10.31.2014-11:00:00 21.8802 10.31.2014-12:00:00 21.8802 10.31.2014-13:00:00 21.9053 10.31.2014-14:00:00 21.9003 10.31.2014-15:00:00 21.9053 10.31.2014-16:00:00 21.9053 10.31.2014-17:00:00 21.8952 10.31.2014-18:00:00 21.8952 10.31.2014-19:00:00 21.8952 10.31.2014-20:00:00 21.8952 10.31.2014-21:00:00 21.8852 10.31.2014-22:00:00 21.8852 10.31.2014-23:00:00 21.8802 11.01.2014-00:00:00 21.8752 11.01.2014-01:00:00 21.8752 11.01.2014-02:00:00 21.8752 11.01.2014-03:00:00 21.8601 11.01.2014-04:00:00 21.8601 11.01.2014-05:00:00 21.8601 11.01.2014-06:00:00 21.8500 11.01.2014-07:00:00 21.8400 11.01.2014-08:00:00 21.8350 11.01.2014-09:00:00 21.8249 11.01.2014-10:00:00 21.8149 11.01.2014-11:00:00 21.8149 11.01.2014-12:00:00 21.8149 11.01.2014-13:00:00 21.7998 11.01.2014-14:00:00 21.7998 11.01.2014-15:00:00 21.7848 11.01.2014-16:00:00 21.7747 11.01.2014-17:00:00 21.7697 11.01.2014-18:00:00 21.7697 11.01.2014-19:00:00 21.7647 11.01.2014-20:00:00 21.7546 11.01.2014-21:00:00 21.7496 11.01.2014-22:00:00 21.7345 11.01.2014-23:00:00 21.7145 11.02.2014-00:00:00 21.7094 11.02.2014-01:00:00 21.6944 11.02.2014-02:00:00 21.6843 11.02.2014-03:00:00 21.6642 11.02.2014-04:00:00 21.6592 11.02.2014-05:00:00 21.6592 11.02.2014-06:00:00 21.6592 11.02.2014-07:00:00 21.6341 11.02.2014-08:00:00 21.6291 11.02.2014-09:00:00 21.6291 11.02.2014-10:00:00 21.6190 11.02.2014-11:00:00 21.6140 11.02.2014-12:00:00 21.6040 11.02.2014-13:00:00 21.5738 11.02.2014-14:00:00 21.5638 11.02.2014-15:00:00 21.5487 11.02.2014-16:00:00 21.5437 11.02.2014-17:00:00 21.5588 11.02.2014-18:00:00 21.5839 11.02.2014-19:00:00 21.6592 11.02.2014-20:00:00 21.8049 11.02.2014-21:00:00 21.9304 11.02.2014-22:00:00 22.0007 11.02.2014-23:00:00 22.0208 11.03.2014-00:00:00 22.0359 11.03.2014-01:00:00 22.0710 11.03.2014-02:00:00 22.1112 11.03.2014-03:00:00 22.1313 11.03.2014-04:00:00 22.1463 11.03.2014-05:00:00 22.1664 11.03.2014-06:00:00 22.1865 11.03.2014-07:00:00 22.2116 11.03.2014-08:00:00 22.2367 11.03.2014-09:00:00 22.2367 11.03.2014-10:00:00 22.2769 11.03.2014-11:00:00 22.3171 11.03.2014-12:00:00 22.3372 11.03.2014-13:00:00 22.3623 11.03.2014-14:00:00 22.3824 11.03.2014-15:00:00 22.3824 11.03.2014-16:00:00 22.3773 11.03.2014-17:00:00 22.3824 11.03.2014-18:00:00 22.3874 11.03.2014-19:00:00 22.3874 11.03.2014-20:00:00 22.3874 11.03.2014-21:00:00 22.3924 11.03.2014-22:00:00 22.3974 11.03.2014-23:00:00 22.4075 11.04.2014-00:00:00 22.4175 11.04.2014-01:00:00 22.4276 11.04.2014-02:00:00 22.4476 11.04.2014-03:00:00 22.5129 11.04.2014-04:00:00 22.6284 11.04.2014-05:00:00 22.8142 11.04.2014-06:00:00 22.9549 11.04.2014-07:00:00 23.0503 11.04.2014-08:00:00 23.0704 11.04.2014-09:00:00 23.0653 11.04.2014-10:00:00 23.0653 11.04.2014-11:00:00 23.0804 11.04.2014-12:00:00 23.0854 11.04.2014-13:00:00 23.0904 11.04.2014-14:00:00 23.0904 11.04.2014-15:00:00 23.1105 11.04.2014-16:00:00 23.1055 11.04.2014-17:00:00 23.1105 11.04.2014-18:00:00 23.1206 11.04.2014-19:00:00 23.1156 11.04.2014-20:00:00 23.1156 11.04.2014-21:00:00 23.0955 11.04.2014-22:00:00 23.0854 11.04.2014-23:00:00 23.0854 11.05.2014-00:00:00 23.0804 11.05.2014-01:00:00 23.0754 11.05.2014-02:00:00 23.0704 11.05.2014-03:00:00 23.0653 11.05.2014-04:00:00 23.0653 11.05.2014-05:00:00 23.0553 11.05.2014-06:00:00 23.0352 11.05.2014-07:00:00 23.0402 11.05.2014-08:00:00 23.0402 11.05.2014-09:00:00 23.0252 11.05.2014-10:00:00 23.0101 11.05.2014-11:00:00 23.0101 11.05.2014-12:00:00 23.0101 11.05.2014-13:00:00 23.0051 11.05.2014-14:00:00 23.0051 11.05.2014-15:00:00 23.0101 11.05.2014-16:00:00 22.9900 11.05.2014-17:00:00 22.9850 11.05.2014-18:00:00 22.9699 11.05.2014-19:00:00 22.9699 11.05.2014-20:00:00 22.9599 11.05.2014-21:00:00 22.9649 11.05.2014-22:00:00 22.9599 11.05.2014-23:00:00 22.9549 11.06.2014-00:00:00 22.9448 11.06.2014-01:00:00 22.9348 11.06.2014-02:00:00 22.9348 11.06.2014-03:00:00 22.9197 11.06.2014-04:00:00 22.9097 11.06.2014-05:00:00 22.8896 11.06.2014-06:00:00 22.8795 11.06.2014-07:00:00 22.8946 11.06.2014-08:00:00 22.8946 11.06.2014-09:00:00 22.8845 11.06.2014-10:00:00 22.8745 11.06.2014-11:00:00 22.8695 11.06.2014-12:00:00 22.8444 11.06.2014-13:00:00 22.8293 11.06.2014-14:00:00 22.8243 11.06.2014-15:00:00 22.8193 11.06.2014-16:00:00 22.9599 11.06.2014-17:00:00 22.9699 11.06.2014-18:00:00 22.9850 11.06.2014-19:00:00 22.9850 11.06.2014-20:00:00 22.9900 11.06.2014-21:00:00 22.9900 11.06.2014-22:00:00 22.9850 11.06.2014-23:00:00 22.9549 11.07.2014-00:00:00 22.9498 11.07.2014-01:00:00 22.9398 11.07.2014-02:00:00 22.9348 11.07.2014-03:00:00 22.9247 11.07.2014-04:00:00 22.9197 11.07.2014-05:00:00 22.9097 11.07.2014-06:00:00 22.8845 11.07.2014-07:00:00 22.8645 11.07.2014-08:00:00 22.8594 11.07.2014-09:00:00 22.8494 11.07.2014-10:00:00 22.8394 11.07.2014-11:00:00 22.8343 11.07.2014-12:00:00 22.8193 11.07.2014-13:00:00 22.8092 11.07.2014-14:00:00 22.8042 11.07.2014-15:00:00 22.7891 11.07.2014-16:00:00 22.7741 11.07.2014-17:00:00 22.7690 11.07.2014-18:00:00 22.7590 11.07.2014-19:00:00 22.7490 11.07.2014-20:00:00 22.7289 11.07.2014-21:00:00 22.7289 11.07.2014-22:00:00 22.7088 11.07.2014-23:00:00 22.7088 11.08.2014-00:00:00 22.6937 11.08.2014-01:00:00 22.6887 11.08.2014-02:00:00 22.6837 11.08.2014-03:00:00 22.6736 11.08.2014-04:00:00 22.6586 11.08.2014-05:00:00 22.6385 11.08.2014-06:00:00 22.6083 11.08.2014-07:00:00 22.5732 11.08.2014-08:00:00 22.5531 11.08.2014-09:00:00 22.5431 11.08.2014-10:00:00 22.5180 11.08.2014-11:00:00 22.5180 11.08.2014-12:00:00 22.5029 11.08.2014-13:00:00 22.4878 11.08.2014-14:00:00 22.4627 11.08.2014-15:00:00 22.4627 11.08.2014-16:00:00 22.4476 11.08.2014-17:00:00 22.4426 11.08.2014-18:00:00 22.4276 11.08.2014-19:00:00 22.4075 11.08.2014-20:00:00 22.3874 11.08.2014-21:00:00 22.3874 11.08.2014-22:00:00 22.3673 11.08.2014-23:00:00 22.3522 11.09.2014-00:00:00 22.3522 11.09.2014-01:00:00 22.3472 11.09.2014-02:00:00 22.3221 11.09.2014-03:00:00 22.3070 11.09.2014-04:00:00 22.2769 11.09.2014-05:00:00 22.2568 11.09.2014-06:00:00 22.2518 11.09.2014-07:00:00 22.2819 11.09.2014-08:00:00 22.4627 11.09.2014-09:00:00 22.5330 11.09.2014-10:00:00 22.5330 11.09.2014-11:00:00 22.5330 11.09.2014-12:00:00 22.5280 11.09.2014-13:00:00 22.5280 11.09.2014-14:00:00 22.5230 11.09.2014-15:00:00 22.5230 11.09.2014-16:00:00 22.5983 11.09.2014-17:00:00 22.6837 11.09.2014-18:00:00 22.7389 11.09.2014-19:00:00 22.7540 11.09.2014-20:00:00 22.7590 11.09.2014-21:00:00 22.7640 11.09.2014-22:00:00 22.7640 11.09.2014-23:00:00 22.7690 11.10.2014-00:00:00 22.7741 11.10.2014-01:00:00 22.7690 11.10.2014-02:00:00 22.7942 11.10.2014-03:00:00 22.7841 11.10.2014-04:00:00 22.7791 11.10.2014-05:00:00 22.7841 11.10.2014-06:00:00 22.7942 11.10.2014-07:00:00 22.7891 11.10.2014-08:00:00 22.7891 11.10.2014-09:00:00 22.7841 11.10.2014-10:00:00 22.7891 11.10.2014-11:00:00 22.7891 11.10.2014-12:00:00 22.7841 11.10.2014-13:00:00 22.7891 11.10.2014-14:00:00 22.7891 11.10.2014-15:00:00 22.7891 11.10.2014-16:00:00 22.7791 11.10.2014-17:00:00 22.7741 11.10.2014-18:00:00 22.7690 11.10.2014-19:00:00 22.7690 11.10.2014-20:00:00 22.7690 11.10.2014-21:00:00 22.7389 11.10.2014-22:00:00 22.7339 11.10.2014-23:00:00 22.7289 11.11.2014-00:00:00 22.7238 11.11.2014-01:00:00 22.7238 11.11.2014-02:00:00 22.7188 11.11.2014-03:00:00 22.7188 11.11.2014-04:00:00 22.7138 11.11.2014-05:00:00 22.6987 11.11.2014-06:00:00 22.6887 11.11.2014-07:00:00 22.6787 11.11.2014-08:00:00 22.6787 11.11.2014-09:00:00 22.6736 11.11.2014-10:00:00 22.6686 11.11.2014-11:00:00 22.6485 11.11.2014-12:00:00 22.6485 11.11.2014-13:00:00 22.6385 11.11.2014-14:00:00 22.6335 11.11.2014-15:00:00 22.6184 11.11.2014-16:00:00 22.6083 11.11.2014-17:00:00 22.5933 11.11.2014-18:00:00 22.5732 11.11.2014-19:00:00 22.5631 11.11.2014-20:00:00 22.5431 11.11.2014-21:00:00 22.5330 11.11.2014-22:00:00 22.5230 11.11.2014-23:00:00 22.5129 11.12.2014-00:00:00 22.5079 11.12.2014-01:00:00 22.5029 11.12.2014-02:00:00 22.4979 11.12.2014-03:00:00 22.4928 11.12.2014-04:00:00 22.4828 11.12.2014-05:00:00 22.4778 11.12.2014-06:00:00 22.4778 11.12.2014-07:00:00 22.4677 11.12.2014-08:00:00 22.4577 11.12.2014-09:00:00 22.4376 11.12.2014-10:00:00 22.4125 11.12.2014-11:00:00 22.3924 11.12.2014-12:00:00 22.3924 11.12.2014-13:00:00 22.3874 11.12.2014-14:00:00 22.3824 11.12.2014-15:00:00 22.3773 11.12.2014-16:00:00 22.3623 11.12.2014-17:00:00 22.3472 11.12.2014-18:00:00 22.3321 11.12.2014-19:00:00 22.3221 11.12.2014-20:00:00 22.3121 11.12.2014-21:00:00 22.3020 11.12.2014-22:00:00 22.2769 11.12.2014-23:00:00 22.2669 11.13.2014-00:00:00 22.2568 11.13.2014-01:00:00 22.2317 11.13.2014-02:00:00 22.2217 11.13.2014-03:00:00 22.2166 11.13.2014-04:00:00 22.1815 11.13.2014-05:00:00 22.1815 11.13.2014-06:00:00 22.1564 11.13.2014-07:00:00 22.1514 11.13.2014-08:00:00 22.1514 11.13.2014-09:00:00 22.1212 11.13.2014-10:00:00 22.1062 11.13.2014-11:00:00 22.0911 11.13.2014-12:00:00 22.0660 11.13.2014-13:00:00 22.0559 11.13.2014-14:00:00 22.0258 11.13.2014-15:00:00 22.0258 11.13.2014-16:00:00 22.0158 11.13.2014-17:00:00 21.9957 11.13.2014-18:00:00 21.9806 11.13.2014-19:00:00 21.9555 11.13.2014-20:00:00 21.9555 11.13.2014-21:00:00 21.9354 11.13.2014-22:00:00 21.9304 11.13.2014-23:00:00 21.9003 11.14.2014-00:00:00 21.8952 11.14.2014-01:00:00 21.8701 11.14.2014-02:00:00 21.8601 11.14.2014-03:00:00 21.8249 11.14.2014-04:00:00 21.8149 11.14.2014-05:00:00 21.7948 11.14.2014-06:00:00 21.7697 11.14.2014-07:00:00 21.7446 11.14.2014-08:00:00 21.7094 11.14.2014-09:00:00 21.6843 11.14.2014-10:00:00 21.6642 11.14.2014-11:00:00 21.6442 11.14.2014-12:00:00 21.6090 11.14.2014-13:00:00 21.5738 11.14.2014-14:00:00 21.5437 11.14.2014-15:00:00 21.5086 11.14.2014-16:00:00 21.5035 11.14.2014-17:00:00 21.4684 11.14.2014-18:00:00 21.4282 11.14.2014-19:00:00 21.3981 11.14.2014-20:00:00 21.3830 11.14.2014-21:00:00 21.3579 11.14.2014-22:00:00 21.3378 11.14.2014-23:00:00 21.3228 11.15.2014-00:00:00 21.2976 11.15.2014-01:00:00 21.2926 11.15.2014-02:00:00 21.2675 11.15.2014-03:00:00 21.2223 11.15.2014-04:00:00 21.1922 11.15.2014-05:00:00 21.1771 11.15.2014-06:00:00 21.1420 11.15.2014-07:00:00 21.1068 11.15.2014-08:00:00 21.0968 11.15.2014-09:00:00 21.0767 11.15.2014-10:00:00 21.0466 11.15.2014-11:00:00 21.0265 11.15.2014-12:00:00 20.9913 11.15.2014-13:00:00 20.9762 11.15.2014-14:00:00 20.9160 11.15.2014-15:00:00 20.8808 11.15.2014-16:00:00 20.8557 11.15.2014-17:00:00 20.8457 11.15.2014-18:00:00 20.8206 11.15.2014-19:00:00 20.8105 11.15.2014-20:00:00 20.7854 11.15.2014-21:00:00 20.7754 11.15.2014-22:00:00 20.7553 11.15.2014-23:00:00 20.7201 11.16.2014-00:00:00 20.7101 11.16.2014-01:00:00 20.7051 11.16.2014-02:00:00 20.6900 11.16.2014-03:00:00 20.6548 11.16.2014-04:00:00 20.6297 11.16.2014-05:00:00 20.6147 11.16.2014-06:00:00 20.5896 11.16.2014-07:00:00 20.5745 11.16.2014-08:00:00 20.5594 11.16.2014-09:00:00 20.5343 11.16.2014-10:00:00 20.4992 11.16.2014-11:00:00 20.4389 11.16.2014-12:00:00 20.3987 11.16.2014-13:00:00 20.3837 11.16.2014-14:00:00 20.3586 11.16.2014-15:00:00 20.3535 11.16.2014-16:00:00 20.3435 11.16.2014-17:00:00 20.3284 11.16.2014-18:00:00 20.2983 11.16.2014-19:00:00 20.2732 11.16.2014-20:00:00 20.2481 11.16.2014-21:00:00 20.1979 11.16.2014-22:00:00 20.1828 11.16.2014-23:00:00 20.1376 11.17.2014-00:00:00 20.1276 11.17.2014-01:00:00 20.1175 11.17.2014-02:00:00 20.1024 11.17.2014-03:00:00 20.0924 11.17.2014-04:00:00 20.0673 11.17.2014-05:00:00 20.0271 11.17.2014-06:00:00 20.0121 11.17.2014-07:00:00 19.9869 11.17.2014-08:00:00 19.9719 11.17.2014-09:00:00 19.9417 11.17.2014-10:00:00 19.9267 11.17.2014-11:00:00 19.8915 11.17.2014-12:00:00 19.8564 11.17.2014-13:00:00 19.8363 11.17.2014-14:00:00 19.8062 11.17.2014-15:00:00 19.7810 11.17.2014-16:00:00 19.7559 11.17.2014-17:00:00 19.7409 11.17.2014-18:00:00 19.7057 11.17.2014-19:00:00 19.6706 11.17.2014-20:00:00 19.6505 11.17.2014-21:00:00 19.6354 11.17.2014-22:00:00 19.6153 11.17.2014-23:00:00 19.5952 11.18.2014-00:00:00 19.5651 11.18.2014-01:00:00 19.5500 11.18.2014-02:00:00 19.5199 11.18.2014-03:00:00 19.4998 11.18.2014-04:00:00 19.4898 11.18.2014-05:00:00 19.4697 11.18.2014-06:00:00 19.4446 11.18.2014-07:00:00 19.4245 11.18.2014-08:00:00 19.3893 11.18.2014-09:00:00 19.3743 11.18.2014-10:00:00 19.3642 11.18.2014-11:00:00 19.3391 11.18.2014-12:00:00 19.3040 11.18.2014-13:00:00 19.2688 11.18.2014-14:00:00 19.2286 11.18.2014-15:00:00 19.2186 11.18.2014-16:00:00 19.2035 11.18.2014-17:00:00 19.1784 11.18.2014-18:00:00 19.1583 11.18.2014-19:00:00 19.1433 11.18.2014-20:00:00 19.1332 11.18.2014-21:00:00 19.1182 11.18.2014-22:00:00 19.0981 11.18.2014-23:00:00 19.0830 11.19.2014-00:00:00 19.0579 11.19.2014-01:00:00 19.0328 11.19.2014-02:00:00 19.0177 11.19.2014-03:00:00 18.9926 11.19.2014-04:00:00 18.9776 11.19.2014-05:00:00 18.9524 11.19.2014-06:00:00 18.9173 11.19.2014-07:00:00 18.9072 11.19.2014-08:00:00 18.8721 11.19.2014-09:00:00 18.8520 11.19.2014-10:00:00 18.8219 11.19.2014-11:00:00 18.8068 11.19.2014-12:00:00 18.7666 11.19.2014-13:00:00 18.7465 11.19.2014-14:00:00 18.7214 11.19.2014-15:00:00 18.6813 11.19.2014-16:00:00 18.6461 11.19.2014-17:00:00 18.6160 11.19.2014-18:00:00 18.5909 11.19.2014-19:00:00 18.5808 11.19.2014-20:00:00 18.5557 11.19.2014-21:00:00 18.5457 11.19.2014-22:00:00 18.5306 11.19.2014-23:00:00 18.5055 11.20.2014-00:00:00 18.6210 11.20.2014-01:00:00 18.7014 11.20.2014-02:00:00 18.7465 11.20.2014-03:00:00 18.7465 11.20.2014-04:00:00 18.7666 11.20.2014-05:00:00 18.7817 11.20.2014-06:00:00 18.7767 11.20.2014-07:00:00 18.8018 11.20.2014-08:00:00 18.8068 11.20.2014-09:00:00 18.8118 11.20.2014-10:00:00 18.8570 11.20.2014-11:00:00 18.8671 11.20.2014-12:00:00 18.8922 11.20.2014-13:00:00 18.9324 11.20.2014-14:00:00 18.9575 11.20.2014-15:00:00 18.9725 11.20.2014-16:00:00 19.0077 11.20.2014-17:00:00 19.0278 11.20.2014-18:00:00 19.0428 11.20.2014-19:00:00 19.0479 11.20.2014-20:00:00 19.0629 11.20.2014-21:00:00 19.0730 11.20.2014-22:00:00 19.0880 11.20.2014-23:00:00 19.0981 11.21.2014-00:00:00 19.0931 11.21.2014-01:00:00 19.1081 11.21.2014-02:00:00 19.1131 11.21.2014-03:00:00 19.1282 11.21.2014-04:00:00 19.1433 11.21.2014-05:00:00 19.1483 11.21.2014-06:00:00 19.1583 11.21.2014-07:00:00 19.1583 11.21.2014-08:00:00 19.1634 11.21.2014-09:00:00 19.1734 11.21.2014-10:00:00 19.1834 11.21.2014-11:00:00 19.2136 11.21.2014-12:00:00 19.2387 11.21.2014-13:00:00 19.3090 11.21.2014-14:00:00 19.4697 11.21.2014-15:00:00 19.8112 11.21.2014-16:00:00 20.0271 11.21.2014-17:00:00 20.2581 11.21.2014-18:00:00 20.4138 11.21.2014-19:00:00 20.6046 11.21.2014-20:00:00 20.8155 11.21.2014-21:00:00 21.0014 11.21.2014-22:00:00 21.2223 11.21.2014-23:00:00 21.3880 11.22.2014-00:00:00 21.6140 11.22.2014-01:00:00 21.7948 11.22.2014-02:00:00 21.8802 11.22.2014-03:00:00 21.9354 11.22.2014-04:00:00 21.9555 11.22.2014-05:00:00 21.9806 11.22.2014-06:00:00 22.0208 11.22.2014-07:00:00 22.0409 11.22.2014-08:00:00 22.0861 11.22.2014-09:00:00 22.1313 11.22.2014-10:00:00 22.2066 11.22.2014-11:00:00 22.2568 11.22.2014-12:00:00 22.3171 11.22.2014-13:00:00 22.3673 11.22.2014-14:00:00 22.4225 11.22.2014-15:00:00 22.4928 11.22.2014-16:00:00 22.5230 11.22.2014-17:00:00 22.5481 11.22.2014-18:00:00 22.5832 11.22.2014-19:00:00 22.5883 11.22.2014-20:00:00 22.5883 11.22.2014-21:00:00 22.5933 11.22.2014-22:00:00 22.5983 11.22.2014-23:00:00 22.6234 11.23.2014-00:00:00 22.6335 11.23.2014-01:00:00 22.6485 11.23.2014-02:00:00 22.6535 11.23.2014-03:00:00 22.6636 11.23.2014-04:00:00 22.6636 11.23.2014-05:00:00 22.6787 11.23.2014-06:00:00 22.6887 11.23.2014-07:00:00 22.6987 11.23.2014-08:00:00 22.7088 11.23.2014-09:00:00 22.7188 11.23.2014-10:00:00 22.7238 11.23.2014-11:00:00 22.7439 11.23.2014-12:00:00 22.7540 11.23.2014-13:00:00 22.7540 11.23.2014-14:00:00 22.7640 11.23.2014-15:00:00 22.7590 11.23.2014-16:00:00 22.7791 11.23.2014-17:00:00 22.7841 11.23.2014-18:00:00 22.7841 11.23.2014-19:00:00 22.7841 11.23.2014-20:00:00 22.7791 11.23.2014-21:00:00 22.7741 11.23.2014-22:00:00 22.7590 11.23.2014-23:00:00 22.7540 11.24.2014-00:00:00 22.7289 11.24.2014-01:00:00 22.7238 11.24.2014-02:00:00 22.7188 11.24.2014-03:00:00 22.6987 11.24.2014-04:00:00 22.6837 11.24.2014-05:00:00 22.6787 11.24.2014-06:00:00 22.6686 11.24.2014-07:00:00 22.6586 11.24.2014-08:00:00 22.6535 11.24.2014-09:00:00 22.6485 11.24.2014-10:00:00 22.6385 11.24.2014-11:00:00 22.6284 11.24.2014-12:00:00 22.6385 11.24.2014-13:00:00 22.6485 11.24.2014-14:00:00 22.6937 11.24.2014-15:00:00 22.7339 11.24.2014-16:00:00 22.7640 11.24.2014-17:00:00 22.7690 11.24.2014-18:00:00 22.8243 11.24.2014-19:00:00 22.8645 11.24.2014-20:00:00 22.9498 11.24.2014-21:00:00 23.0603 11.24.2014-22:00:00 23.2009 11.24.2014-23:00:00 23.3164 11.25.2014-00:00:00 23.4319 11.25.2014-01:00:00 23.5776 11.25.2014-02:00:00 23.7483 11.25.2014-03:00:00 23.8688 11.25.2014-04:00:00 23.9542 11.25.2014-05:00:00 24.0647 11.25.2014-06:00:00 24.2204 11.25.2014-07:00:00 24.3208 11.25.2014-08:00:00 24.4463 11.25.2014-09:00:00 24.5970 11.25.2014-10:00:00 24.7477 11.25.2014-11:00:00 24.9033 11.25.2014-12:00:00 25.0942 11.25.2014-13:00:00 25.4005 11.25.2014-14:00:00 25.7822 11.25.2014-15:00:00 26.0533 11.25.2014-16:00:00 26.1789 11.25.2014-17:00:00 26.2492 11.25.2014-18:00:00 26.2994 11.25.2014-19:00:00 26.3346 11.25.2014-20:00:00 26.3647 11.25.2014-21:00:00 26.3948 11.25.2014-22:00:00 26.4350 11.25.2014-23:00:00 26.4400 11.26.2014-00:00:00 26.4902 11.26.2014-01:00:00 26.5605 11.26.2014-02:00:00 26.6007 11.26.2014-03:00:00 26.6007 11.26.2014-04:00:00 26.6108 11.26.2014-05:00:00 26.6208 11.26.2014-06:00:00 26.6560 11.26.2014-07:00:00 26.6660 11.26.2014-08:00:00 26.6560 11.26.2014-09:00:00 26.6459 11.26.2014-10:00:00 26.6459 11.26.2014-11:00:00 26.6359 11.26.2014-12:00:00 26.6108 11.26.2014-13:00:00 26.5907 11.26.2014-14:00:00 26.5806 11.26.2014-15:00:00 26.5806 11.26.2014-16:00:00 26.5756 11.26.2014-17:00:00 26.5706 11.26.2014-18:00:00 26.5656 11.26.2014-19:00:00 26.5656 11.26.2014-20:00:00 26.5505 11.26.2014-21:00:00 26.5555 11.26.2014-22:00:00 26.5153 11.26.2014-23:00:00 26.5003 11.27.2014-00:00:00 26.4752 11.27.2014-01:00:00 26.4601 11.27.2014-02:00:00 26.4852 11.27.2014-03:00:00 26.5053 11.27.2014-04:00:00 26.5204 11.27.2014-05:00:00 26.5405 11.27.2014-06:00:00 26.5405 11.27.2014-07:00:00 26.5304 11.27.2014-08:00:00 26.5254 11.27.2014-09:00:00 26.5053 11.27.2014-10:00:00 26.4953 11.27.2014-11:00:00 26.5053 11.27.2014-12:00:00 26.5003 11.27.2014-13:00:00 26.5053 11.27.2014-14:00:00 26.5254 11.27.2014-15:00:00 26.6359 11.27.2014-16:00:00 26.6710 11.27.2014-17:00:00 26.6610 11.27.2014-18:00:00 26.6560 11.27.2014-19:00:00 26.6509 11.27.2014-20:00:00 26.6359 11.27.2014-21:00:00 26.6308 11.27.2014-22:00:00 26.6158 11.27.2014-23:00:00 26.5907 11.28.2014-00:00:00 26.5656 11.28.2014-01:00:00 26.5455 11.28.2014-02:00:00 26.5405 11.28.2014-03:00:00 26.5153 11.28.2014-04:00:00 26.5103 11.28.2014-05:00:00 26.5103 11.28.2014-06:00:00 26.4902 11.28.2014-07:00:00 26.4701 11.28.2014-08:00:00 26.4551 11.28.2014-09:00:00 26.4953 11.28.2014-10:00:00 26.5856 11.28.2014-11:00:00 26.8669 11.28.2014-12:00:00 27.1732 11.28.2014-13:00:00 27.2987 11.28.2014-14:00:00 27.3841 11.28.2014-15:00:00 27.4645 11.28.2014-16:00:00 27.5147 11.28.2014-17:00:00 27.5348 11.28.2014-18:00:00 27.5197 11.28.2014-19:00:00 27.5046 11.28.2014-20:00:00 27.4946 11.28.2014-21:00:00 27.4645 11.28.2014-22:00:00 27.4594 11.28.2014-23:00:00 27.4494 11.29.2014-00:00:00 27.4394 11.29.2014-01:00:00 27.4293 11.29.2014-02:00:00 27.4092 11.29.2014-03:00:00 27.3841 11.29.2014-04:00:00 27.3640 11.29.2014-05:00:00 27.3439 11.29.2014-06:00:00 27.3138 11.29.2014-07:00:00 27.3038 11.29.2014-08:00:00 27.3088 11.29.2014-09:00:00 27.2937 11.29.2014-10:00:00 27.2887 11.29.2014-11:00:00 27.2787 11.29.2014-12:00:00 27.2736 11.29.2014-13:00:00 27.2736 11.29.2014-14:00:00 27.2736 11.29.2014-15:00:00 27.2586 11.29.2014-16:00:00 27.2284 11.29.2014-17:00:00 27.2033 11.29.2014-18:00:00 27.1732 11.29.2014-19:00:00 27.1481 11.29.2014-20:00:00 27.1330 11.29.2014-21:00:00 27.1129 11.29.2014-22:00:00 27.0979 11.29.2014-23:00:00 27.0677 11.30.2014-00:00:00 27.0376 11.30.2014-01:00:00 27.0326 11.30.2014-02:00:00 27.0175 11.30.2014-03:00:00 26.9924 11.30.2014-04:00:00 26.9623 11.30.2014-05:00:00 26.9322 11.30.2014-06:00:00 26.9070 11.30.2014-07:00:00 26.8920 11.30.2014-08:00:00 26.8618 11.30.2014-09:00:00 26.8468 11.30.2014-10:00:00 26.8367 11.30.2014-11:00:00 26.8116 11.30.2014-12:00:00 26.7966 11.30.2014-13:00:00 26.7865 11.30.2014-14:00:00 26.7664 11.30.2014-15:00:00 26.7313 11.30.2014-16:00:00 26.6961 11.30.2014-17:00:00 26.6760 11.30.2014-18:00:00 26.6409 11.30.2014-19:00:00 26.6208 11.30.2014-20:00:00 26.5907 11.30.2014-21:00:00 26.5806 11.30.2014-22:00:00 26.5706 11.30.2014-23:00:00 26.5405 12.01.2014-00:00:00 26.4953 12.01.2014-01:00:00 26.4651 12.01.2014-02:00:00 26.4551 12.01.2014-03:00:00 26.4400 12.01.2014-04:00:00 26.4199 12.01.2014-05:00:00 26.4099 12.01.2014-06:00:00 26.3798 12.01.2014-07:00:00 26.3295 12.01.2014-08:00:00 26.3094 12.01.2014-09:00:00 26.2843 12.01.2014-10:00:00 26.2793 12.01.2014-11:00:00 26.2592 12.01.2014-12:00:00 26.2492 12.01.2014-13:00:00 26.2442 12.01.2014-14:00:00 26.2341 12.01.2014-15:00:00 26.2090 12.01.2014-16:00:00 26.1889 12.01.2014-17:00:00 26.1688 12.01.2014-18:00:00 26.1437 12.01.2014-19:00:00 26.1337 12.01.2014-20:00:00 26.1186 12.01.2014-21:00:00 26.0985 12.01.2014-22:00:00 26.0634 12.01.2014-23:00:00 26.0634 12.02.2014-00:00:00 26.0433 12.02.2014-01:00:00 26.0232 12.02.2014-02:00:00 26.0081 12.02.2014-03:00:00 25.9880 12.02.2014-04:00:00 25.9579 12.02.2014-05:00:00 25.9328 12.02.2014-06:00:00 25.9027 12.02.2014-07:00:00 25.8926 12.02.2014-08:00:00 25.8725 12.02.2014-09:00:00 25.8374 12.02.2014-10:00:00 25.8123 12.02.2014-11:00:00 25.7872 12.02.2014-12:00:00 25.7671 12.02.2014-13:00:00 25.7621 12.02.2014-14:00:00 25.7370 12.02.2014-15:00:00 25.7169 12.02.2014-16:00:00 25.6817 12.02.2014-17:00:00 25.6566 12.02.2014-18:00:00 25.6265 12.02.2014-19:00:00 25.5863 12.02.2014-20:00:00 25.5662 12.02.2014-21:00:00 25.5411 12.02.2014-22:00:00 25.5210 12.02.2014-23:00:00 25.4959 12.03.2014-00:00:00 25.4758 12.03.2014-01:00:00 25.4507 12.03.2014-02:00:00 25.4407 12.03.2014-03:00:00 25.4105 12.03.2014-04:00:00 25.3854 12.03.2014-05:00:00 25.3754 12.03.2014-06:00:00 25.3553 12.03.2014-07:00:00 25.3001 12.03.2014-08:00:00 25.2699 12.03.2014-09:00:00 25.2398 12.03.2014-10:00:00 25.2097 12.03.2014-11:00:00 25.1846 12.03.2014-12:00:00 25.1645 12.03.2014-13:00:00 25.1394 12.03.2014-14:00:00 25.1142 12.03.2014-15:00:00 25.0891 12.03.2014-16:00:00 25.0540 12.03.2014-17:00:00 25.0339 12.03.2014-18:00:00 25.0038 12.03.2014-19:00:00 24.9535 12.03.2014-20:00:00 24.9033 12.03.2014-21:00:00 24.8682 12.03.2014-22:00:00 24.8581 12.03.2014-23:00:00 24.8431 12.04.2014-00:00:00 24.8180 12.04.2014-01:00:00 24.7677 12.04.2014-02:00:00 24.7125 12.04.2014-03:00:00 24.6974 12.04.2014-04:00:00 24.6874 12.04.2014-05:00:00 24.6824 12.04.2014-06:00:00 24.6723 12.04.2014-07:00:00 24.6623 12.04.2014-08:00:00 24.6271 12.04.2014-09:00:00 24.6121 12.04.2014-10:00:00 24.5920 12.04.2014-11:00:00 24.5669 12.04.2014-12:00:00 24.5669 12.04.2014-13:00:00 24.5468 12.04.2014-14:00:00 24.5367 12.04.2014-15:00:00 24.5267 12.04.2014-16:00:00 24.5116 12.04.2014-17:00:00 24.4966 12.04.2014-18:00:00 24.4463 12.04.2014-19:00:00 24.4313 12.04.2014-20:00:00 24.4162 12.04.2014-21:00:00 24.4112 12.04.2014-22:00:00 24.4212 12.04.2014-23:00:00 24.4263 12.05.2014-00:00:00 24.4212 12.05.2014-01:00:00 24.4011 12.05.2014-02:00:00 24.3911 12.05.2014-03:00:00 24.3710 12.05.2014-04:00:00 24.3409 12.05.2014-05:00:00 24.3208 12.05.2014-06:00:00 24.2957 12.05.2014-07:00:00 24.2605 12.05.2014-08:00:00 24.2455 12.05.2014-09:00:00 24.2153 12.05.2014-10:00:00 24.1952 12.05.2014-11:00:00 24.2103 12.05.2014-12:00:00 24.2053 12.05.2014-13:00:00 24.1952 12.05.2014-14:00:00 24.2053 12.05.2014-15:00:00 24.2254 12.05.2014-16:00:00 24.2455 12.05.2014-17:00:00 24.2656 12.05.2014-18:00:00 24.2756 12.05.2014-19:00:00 24.2806 12.05.2014-20:00:00 24.2756 12.05.2014-21:00:00 24.2856 12.05.2014-22:00:00 24.2907 12.05.2014-23:00:00 24.3007 12.06.2014-00:00:00 24.3158 12.06.2014-01:00:00 24.3308 12.06.2014-02:00:00 24.3559 12.06.2014-03:00:00 24.3559 12.06.2014-04:00:00 24.3660 12.06.2014-05:00:00 24.3610 12.06.2014-06:00:00 24.3559 12.06.2014-07:00:00 24.3559 12.06.2014-08:00:00 24.3459 12.06.2014-09:00:00 24.3459 12.06.2014-10:00:00 24.3409 12.06.2014-11:00:00 24.3459 12.06.2014-12:00:00 24.3409 12.06.2014-13:00:00 24.3258 12.06.2014-14:00:00 24.3158 12.06.2014-15:00:00 24.3007 12.06.2014-16:00:00 24.3108 12.06.2014-17:00:00 24.3007 12.06.2014-18:00:00 24.2957 12.06.2014-19:00:00 24.3108 12.06.2014-20:00:00 24.3108 12.06.2014-21:00:00 24.3057 12.06.2014-22:00:00 24.2957 12.06.2014-23:00:00 24.2856 12.07.2014-00:00:00 24.2756 12.07.2014-01:00:00 24.2555 12.07.2014-02:00:00 24.2505 12.07.2014-03:00:00 24.2354 12.07.2014-04:00:00 24.2254 12.07.2014-05:00:00 24.1952 12.07.2014-06:00:00 24.1852 12.07.2014-07:00:00 24.1802 12.07.2014-08:00:00 24.1450 12.07.2014-09:00:00 24.1249 12.07.2014-10:00:00 24.1099 12.07.2014-11:00:00 24.0848 12.07.2014-12:00:00 24.0697 12.07.2014-13:00:00 24.0396 12.07.2014-14:00:00 24.0295 12.07.2014-15:00:00 24.0195 12.07.2014-16:00:00 24.0044 12.07.2014-17:00:00 24.0044 12.07.2014-18:00:00 23.9843 12.07.2014-19:00:00 23.9793 12.07.2014-20:00:00 23.9693 12.07.2014-21:00:00 23.9442 12.07.2014-22:00:00 23.9341 12.07.2014-23:00:00 23.9291 12.08.2014-00:00:00 23.9190 12.08.2014-01:00:00 23.9090 12.08.2014-02:00:00 23.9642 12.08.2014-03:00:00 23.9843 12.08.2014-04:00:00 23.9843 12.08.2014-05:00:00 23.9843 12.08.2014-06:00:00 23.9743 12.08.2014-07:00:00 23.9492 12.08.2014-08:00:00 23.9341 12.08.2014-09:00:00 23.9291 12.08.2014-10:00:00 23.9241 12.08.2014-11:00:00 23.9190 12.08.2014-12:00:00 23.9140 12.08.2014-13:00:00 23.9442 12.08.2014-14:00:00 23.9442 12.08.2014-15:00:00 23.9492 12.08.2014-16:00:00 23.9442 12.08.2014-17:00:00 23.9291 12.08.2014-18:00:00 23.9291 12.08.2014-19:00:00 23.9190 12.08.2014-20:00:00 23.8889 12.08.2014-21:00:00 23.8839 12.08.2014-22:00:00 23.8789 12.08.2014-23:00:00 23.8688 12.09.2014-00:00:00 23.8437 12.09.2014-01:00:00 23.8387 12.09.2014-02:00:00 23.8387 12.09.2014-03:00:00 23.8387 12.09.2014-04:00:00 23.8186 12.09.2014-05:00:00 23.8086 12.09.2014-06:00:00 23.8136 12.09.2014-07:00:00 23.8186 12.09.2014-08:00:00 23.8136 12.09.2014-09:00:00 23.8035 12.09.2014-10:00:00 23.7985 12.09.2014-11:00:00 23.8337 12.09.2014-12:00:00 23.8990 12.09.2014-13:00:00 23.9291 12.09.2014-14:00:00 23.9743 12.09.2014-15:00:00 24.0145 12.09.2014-16:00:00 24.0898 12.09.2014-17:00:00 24.1350 12.09.2014-18:00:00 24.1551 12.09.2014-19:00:00 24.1701 12.09.2014-20:00:00 24.1952 12.09.2014-21:00:00 24.2003 12.09.2014-22:00:00 24.2003 12.09.2014-23:00:00 24.2555 12.10.2014-00:00:00 24.3861 12.10.2014-01:00:00 24.5468 12.10.2014-02:00:00 24.6422 12.10.2014-03:00:00 24.6723 12.10.2014-04:00:00 24.6974 12.10.2014-05:00:00 24.7125 12.10.2014-06:00:00 24.7276 12.10.2014-07:00:00 24.7175 12.10.2014-08:00:00 24.7326 12.10.2014-09:00:00 24.7426 12.10.2014-10:00:00 24.7426 12.10.2014-11:00:00 24.7577 12.10.2014-12:00:00 24.7627 12.10.2014-13:00:00 24.7728 12.10.2014-14:00:00 24.7878 12.10.2014-15:00:00 24.8481 12.10.2014-16:00:00 25.0138 12.10.2014-17:00:00 25.0841 12.10.2014-18:00:00 25.0992 12.10.2014-19:00:00 25.1142 12.10.2014-20:00:00 25.0992 12.10.2014-21:00:00 25.0942 12.10.2014-22:00:00 25.1042 12.10.2014-23:00:00 25.0992 12.11.2014-00:00:00 25.1042 12.11.2014-01:00:00 25.0891 12.11.2014-02:00:00 25.0841 12.11.2014-03:00:00 25.0841 12.11.2014-04:00:00 25.0741 12.11.2014-05:00:00 25.0741 12.11.2014-06:00:00 25.0690 12.11.2014-07:00:00 25.0690 12.11.2014-08:00:00 25.0590 12.11.2014-09:00:00 25.0439 12.11.2014-10:00:00 25.0389 12.11.2014-11:00:00 25.0389 12.11.2014-12:00:00 25.0439 12.11.2014-13:00:00 25.0339 12.11.2014-14:00:00 25.0540 12.11.2014-15:00:00 25.0640 12.11.2014-16:00:00 25.0590 12.11.2014-17:00:00 25.0490 12.11.2014-18:00:00 25.0339 12.11.2014-19:00:00 25.0289 12.11.2014-20:00:00 25.0239 12.11.2014-21:00:00 25.0188 12.11.2014-22:00:00 25.0088 12.11.2014-23:00:00 24.9887 12.12.2014-00:00:00 24.9837 12.12.2014-01:00:00 24.9736 12.12.2014-02:00:00 24.9636 12.12.2014-03:00:00 24.9335 12.12.2014-04:00:00 24.9134 12.12.2014-05:00:00 24.9084 12.12.2014-06:00:00 24.9084 12.12.2014-07:00:00 24.8983 12.12.2014-08:00:00 24.8883 12.12.2014-09:00:00 24.8883 12.12.2014-10:00:00 24.8832 12.12.2014-11:00:00 24.8832 12.12.2014-12:00:00 24.8682 12.12.2014-13:00:00 24.8632 12.12.2014-14:00:00 24.8531 12.12.2014-15:00:00 24.8180 12.12.2014-16:00:00 24.8079 12.12.2014-17:00:00 24.7979 12.12.2014-18:00:00 24.7828 12.12.2014-19:00:00 24.7778 12.12.2014-20:00:00 24.7728 12.12.2014-21:00:00 24.7677 12.12.2014-22:00:00 24.7527 12.12.2014-23:00:00 24.7728 12.13.2014-00:00:00 24.7778 12.13.2014-01:00:00 24.7728 12.13.2014-02:00:00 24.7627 12.13.2014-03:00:00 24.7577 12.13.2014-04:00:00 24.7477 12.13.2014-05:00:00 24.7426 12.13.2014-06:00:00 24.7276 12.13.2014-07:00:00 24.7175 12.13.2014-08:00:00 24.7125 12.13.2014-09:00:00 24.7125 12.13.2014-10:00:00 24.6974 12.13.2014-11:00:00 24.6824 12.13.2014-12:00:00 24.6874 12.13.2014-13:00:00 24.6824 12.13.2014-14:00:00 24.6623 12.13.2014-15:00:00 24.6522 12.13.2014-16:00:00 24.6422 12.13.2014-17:00:00 24.6422 12.13.2014-18:00:00 24.6221 12.13.2014-19:00:00 24.6070 12.13.2014-20:00:00 24.5920 12.13.2014-21:00:00 24.5769 12.13.2014-22:00:00 24.5769 12.13.2014-23:00:00 24.5618 12.14.2014-00:00:00 24.5468 12.14.2014-01:00:00 24.5166 12.14.2014-02:00:00 24.5066 12.14.2014-03:00:00 24.4915 12.14.2014-04:00:00 24.4815 12.14.2014-05:00:00 24.4514 12.14.2014-06:00:00 24.4463 12.14.2014-07:00:00 24.4413 12.14.2014-08:00:00 24.4011 12.14.2014-09:00:00 24.3861 12.14.2014-10:00:00 24.3811 12.14.2014-11:00:00 24.3610 12.14.2014-12:00:00 24.3459 12.14.2014-13:00:00 24.3308 12.14.2014-14:00:00 24.3158 12.14.2014-15:00:00 24.2957 12.14.2014-16:00:00 24.2706 12.14.2014-17:00:00 24.2505 12.14.2014-18:00:00 24.2505 12.14.2014-19:00:00 24.2304 12.14.2014-20:00:00 24.2103 12.14.2014-21:00:00 24.1802 12.14.2014-22:00:00 24.1701 12.14.2014-23:00:00 24.1601 12.15.2014-00:00:00 24.1400 12.15.2014-01:00:00 24.1300 12.15.2014-02:00:00 24.1199 12.15.2014-03:00:00 24.0998 12.15.2014-04:00:00 24.0848 12.15.2014-05:00:00 24.0697 12.15.2014-06:00:00 24.0597 12.15.2014-07:00:00 24.0496 12.15.2014-08:00:00 24.0346 12.15.2014-09:00:00 23.9994 12.15.2014-10:00:00 23.9793 12.15.2014-11:00:00 23.9642 12.15.2014-12:00:00 23.9642 12.15.2014-13:00:00 23.9391 12.15.2014-14:00:00 23.9140 12.15.2014-15:00:00 23.9090 12.15.2014-16:00:00 23.8889 12.15.2014-17:00:00 23.8688 12.15.2014-18:00:00 23.8437 12.15.2014-19:00:00 23.8086 12.15.2014-20:00:00 23.7885 12.15.2014-21:00:00 23.7583 12.15.2014-22:00:00 23.7332 12.15.2014-23:00:00 23.7081 12.16.2014-00:00:00 23.6830 12.16.2014-01:00:00 23.6629 12.16.2014-02:00:00 23.6428 12.16.2014-03:00:00 23.6177 12.16.2014-04:00:00 23.5876 12.16.2014-05:00:00 23.5776 12.16.2014-06:00:00 23.5575 12.16.2014-07:00:00 23.5324 12.16.2014-08:00:00 23.5123 12.16.2014-09:00:00 23.4972 12.16.2014-10:00:00 23.4721 12.16.2014-11:00:00 23.4370 12.16.2014-12:00:00 23.4219 12.16.2014-13:00:00 23.3968 12.16.2014-14:00:00 23.3717 12.16.2014-15:00:00 23.3415 12.16.2014-16:00:00 23.3114 12.16.2014-17:00:00 23.2863 12.16.2014-18:00:00 23.2712 12.16.2014-19:00:00 23.2511 12.16.2014-20:00:00 23.2311 12.16.2014-21:00:00 23.1959 12.16.2014-22:00:00 23.1658 12.16.2014-23:00:00 23.1306 12.17.2014-00:00:00 23.1206 12.17.2014-01:00:00 23.0955 12.17.2014-02:00:00 23.0754 12.17.2014-03:00:00 23.0653 12.17.2014-04:00:00 23.0252 12.17.2014-05:00:00 23.0051 12.17.2014-06:00:00 22.9699 12.17.2014-07:00:00 22.9498 12.17.2014-08:00:00 22.9348 12.17.2014-09:00:00 22.9197 12.17.2014-10:00:00 22.8845 12.17.2014-11:00:00 22.8444 12.17.2014-12:00:00 22.8544 12.17.2014-13:00:00 22.8444 12.17.2014-14:00:00 22.8142 12.17.2014-15:00:00 22.7841 12.17.2014-16:00:00 22.7490 12.17.2014-17:00:00 22.7238 12.17.2014-18:00:00 22.7088 12.17.2014-19:00:00 22.6887 12.17.2014-20:00:00 22.6535 12.17.2014-21:00:00 22.6335 12.17.2014-22:00:00 22.6033 12.17.2014-23:00:00 22.5883 12.18.2014-00:00:00 22.5732 12.18.2014-01:00:00 22.5581 12.18.2014-02:00:00 22.5079 12.18.2014-03:00:00 22.4878 12.18.2014-04:00:00 22.4928 12.18.2014-05:00:00 22.4878 12.18.2014-06:00:00 22.4728 12.18.2014-07:00:00 22.4476 12.18.2014-08:00:00 22.4125 12.18.2014-09:00:00 22.3874 12.18.2014-10:00:00 22.3773 12.18.2014-11:00:00 22.3623 12.18.2014-12:00:00 22.3271 12.18.2014-13:00:00 22.3070 12.18.2014-14:00:00 22.2920 12.18.2014-15:00:00 22.2769 12.18.2014-16:00:00 22.2669 12.18.2014-17:00:00 22.2367 12.18.2014-18:00:00 22.2116 12.18.2014-19:00:00 22.1915 12.18.2014-20:00:00 22.1765 12.18.2014-21:00:00 22.2116 12.18.2014-22:00:00 22.2568 12.18.2014-23:00:00 22.2669 12.19.2014-00:00:00 22.2819 12.19.2014-01:00:00 22.2618 12.19.2014-02:00:00 22.2418 12.19.2014-03:00:00 22.2317 12.19.2014-04:00:00 22.2217 12.19.2014-05:00:00 22.1915 12.19.2014-06:00:00 22.1815 12.19.2014-07:00:00 22.1614 12.19.2014-08:00:00 22.1614 12.19.2014-09:00:00 22.1514 12.19.2014-10:00:00 22.2418 12.19.2014-11:00:00 22.2518 12.19.2014-12:00:00 22.2719 12.19.2014-13:00:00 22.2769 12.19.2014-14:00:00 22.2669 12.19.2014-15:00:00 22.2618 12.19.2014-16:00:00 22.2518 12.19.2014-17:00:00 22.2367 12.19.2014-18:00:00 22.2367 12.19.2014-19:00:00 22.2317 12.19.2014-20:00:00 22.2317 12.19.2014-21:00:00 22.2367 12.19.2014-22:00:00 22.2267 12.19.2014-23:00:00 22.2166 12.20.2014-00:00:00 22.2166 12.20.2014-01:00:00 22.2166 12.20.2014-02:00:00 22.2367 12.20.2014-03:00:00 22.2217 12.20.2014-04:00:00 22.2166 12.20.2014-05:00:00 22.2367 12.20.2014-06:00:00 22.2719 12.20.2014-07:00:00 22.3321 12.20.2014-08:00:00 22.4577 12.20.2014-09:00:00 22.5631 12.20.2014-10:00:00 22.5832 12.20.2014-11:00:00 22.5883 12.20.2014-12:00:00 22.5832 12.20.2014-13:00:00 22.5732 12.20.2014-14:00:00 22.5732 12.20.2014-15:00:00 22.6033 12.20.2014-16:00:00 22.7439 12.20.2014-17:00:00 22.8946 12.20.2014-18:00:00 23.1808 12.20.2014-19:00:00 23.4520 12.20.2014-20:00:00 23.7533 12.20.2014-21:00:00 24.0496 12.20.2014-22:00:00 24.2204 12.20.2014-23:00:00 24.4062 12.21.2014-00:00:00 24.4815 12.21.2014-01:00:00 24.5418 12.21.2014-02:00:00 24.6221 12.21.2014-03:00:00 24.6723 12.21.2014-04:00:00 24.7075 12.21.2014-05:00:00 24.7477 12.21.2014-06:00:00 24.7878 12.21.2014-07:00:00 24.7878 12.21.2014-08:00:00 24.8129 12.21.2014-09:00:00 24.8431 12.21.2014-10:00:00 24.8782 12.21.2014-11:00:00 24.8983 12.21.2014-12:00:00 24.9134 12.21.2014-13:00:00 24.9234 12.21.2014-14:00:00 24.9385 12.21.2014-15:00:00 24.9485 12.21.2014-16:00:00 24.9485 12.21.2014-17:00:00 24.9435 12.21.2014-18:00:00 24.9485 12.21.2014-19:00:00 24.9636 12.21.2014-20:00:00 24.9636 12.21.2014-21:00:00 24.9485 12.21.2014-22:00:00 24.9535 12.21.2014-23:00:00 24.9435 12.22.2014-00:00:00 24.9435 12.22.2014-01:00:00 24.9435 12.22.2014-02:00:00 24.9385 12.22.2014-03:00:00 24.9385 12.22.2014-04:00:00 24.9284 12.22.2014-05:00:00 24.9284 12.22.2014-06:00:00 24.9284 12.22.2014-07:00:00 24.9184 12.22.2014-08:00:00 24.9184 12.22.2014-09:00:00 24.9184 12.22.2014-10:00:00 24.9033 12.22.2014-11:00:00 24.8983 12.22.2014-12:00:00 24.8933 12.22.2014-13:00:00 24.8832 12.22.2014-14:00:00 24.8782 12.22.2014-15:00:00 24.8832 12.22.2014-16:00:00 24.8732 12.22.2014-17:00:00 24.8632 12.22.2014-18:00:00 24.8531 12.22.2014-19:00:00 24.8330 12.22.2014-20:00:00 24.8280 12.22.2014-21:00:00 24.8230 12.22.2014-22:00:00 24.8180 12.22.2014-23:00:00 24.8129 12.23.2014-00:00:00 24.8029 12.23.2014-01:00:00 24.7928 12.23.2014-02:00:00 24.7878 12.23.2014-03:00:00 24.7828 12.23.2014-04:00:00 24.7627 12.23.2014-05:00:00 24.7577 12.23.2014-06:00:00 24.7527 12.23.2014-07:00:00 24.7326 12.23.2014-08:00:00 24.7125 12.23.2014-09:00:00 24.7075 12.23.2014-10:00:00 24.7125 12.23.2014-11:00:00 24.7175 12.23.2014-12:00:00 24.7025 12.23.2014-13:00:00 24.7225 12.23.2014-14:00:00 24.7828 12.23.2014-15:00:00 24.8682 12.23.2014-16:00:00 24.9535 12.23.2014-17:00:00 25.1394 12.23.2014-18:00:00 25.3001 12.23.2014-19:00:00 25.4356 12.23.2014-20:00:00 25.5612 12.23.2014-21:00:00 25.6616 12.23.2014-22:00:00 25.7068 12.23.2014-23:00:00 25.7721 12.24.2014-00:00:00 25.8022 12.24.2014-01:00:00 25.8324 12.24.2014-02:00:00 25.8324 12.24.2014-03:00:00 25.8173 12.24.2014-04:00:00 25.8123 12.24.2014-05:00:00 25.8374 12.24.2014-06:00:00 25.8374 12.24.2014-07:00:00 25.8474 12.24.2014-08:00:00 25.8525 12.24.2014-09:00:00 25.8675 12.24.2014-10:00:00 25.8625 12.24.2014-11:00:00 25.8725 12.24.2014-12:00:00 25.8725 12.24.2014-13:00:00 25.8575 12.24.2014-14:00:00 25.8725 12.24.2014-15:00:00 25.8826 12.24.2014-16:00:00 25.8776 12.24.2014-17:00:00 25.8876 12.24.2014-18:00:00 25.8725 12.24.2014-19:00:00 25.8725 12.24.2014-20:00:00 25.8776 12.24.2014-21:00:00 25.8776 12.24.2014-22:00:00 25.8725 12.24.2014-23:00:00 25.8725 12.25.2014-00:00:00 25.8625 12.25.2014-01:00:00 25.8625 12.25.2014-02:00:00 25.8474 12.25.2014-03:00:00 25.8374 12.25.2014-04:00:00 25.8223 12.25.2014-05:00:00 25.8123 12.25.2014-06:00:00 25.7972 12.25.2014-07:00:00 25.7922 12.25.2014-08:00:00 25.7771 12.25.2014-09:00:00 25.7621 12.25.2014-10:00:00 25.7520 12.25.2014-11:00:00 25.7319 12.25.2014-12:00:00 25.7219 12.25.2014-13:00:00 25.7219 12.25.2014-14:00:00 25.6968 12.25.2014-15:00:00 25.6817 12.25.2014-16:00:00 25.6767 12.25.2014-17:00:00 25.6667 12.25.2014-18:00:00 25.6466 12.25.2014-19:00:00 25.6315 12.25.2014-20:00:00 25.6265 12.25.2014-21:00:00 25.6014 12.25.2014-22:00:00 25.6014 12.25.2014-23:00:00 25.5913 12.26.2014-00:00:00 25.5763 12.26.2014-01:00:00 25.5612 12.26.2014-02:00:00 25.5511 12.26.2014-03:00:00 25.5311 12.26.2014-04:00:00 25.5210 12.26.2014-05:00:00 25.5060 12.26.2014-06:00:00 25.4959 12.26.2014-07:00:00 25.4859 12.26.2014-08:00:00 25.4708 12.26.2014-09:00:00 25.4608 12.26.2014-10:00:00 25.4457 12.26.2014-11:00:00 25.4407 12.26.2014-12:00:00 25.4256 12.26.2014-13:00:00 25.4005 12.26.2014-14:00:00 25.3804 12.26.2014-15:00:00 25.3603 12.26.2014-16:00:00 25.3302 12.26.2014-17:00:00 25.3201 12.26.2014-18:00:00 25.3101 12.26.2014-19:00:00 25.3201 12.26.2014-20:00:00 25.3352 12.26.2014-21:00:00 25.3252 12.26.2014-22:00:00 25.3352 12.26.2014-23:00:00 25.3402 12.27.2014-00:00:00 25.3453 12.27.2014-01:00:00 25.3553 12.27.2014-02:00:00 25.3503 12.27.2014-03:00:00 25.3553 12.27.2014-04:00:00 25.3603 12.27.2014-05:00:00 25.3804 12.27.2014-06:00:00 25.4055 12.27.2014-07:00:00 25.4808 12.27.2014-08:00:00 25.5060 12.27.2014-09:00:00 25.5361 12.27.2014-10:00:00 25.5461 12.27.2014-11:00:00 25.5712 12.27.2014-12:00:00 25.5662 12.27.2014-13:00:00 25.5813 12.27.2014-14:00:00 25.5863 12.27.2014-15:00:00 25.5813 12.27.2014-16:00:00 25.5712 12.27.2014-17:00:00 25.5712 12.27.2014-18:00:00 25.5913 12.27.2014-19:00:00 25.6466 12.27.2014-20:00:00 25.6516 12.27.2014-21:00:00 25.6415 12.27.2014-22:00:00 25.6415 12.27.2014-23:00:00 25.6616 12.28.2014-00:00:00 25.6215 12.28.2014-01:00:00 25.6114 12.28.2014-02:00:00 25.5963 12.28.2014-03:00:00 25.5913 12.28.2014-04:00:00 25.5963 12.28.2014-05:00:00 25.5763 12.28.2014-06:00:00 25.5662 12.28.2014-07:00:00 25.5461 12.28.2014-08:00:00 25.5210 12.28.2014-09:00:00 25.4909 12.28.2014-10:00:00 25.4608 12.28.2014-11:00:00 25.4457 12.28.2014-12:00:00 25.4457 12.28.2014-13:00:00 25.4306 12.28.2014-14:00:00 25.4055 12.28.2014-15:00:00 25.3904 12.28.2014-16:00:00 25.3704 12.28.2014-17:00:00 25.3603 12.28.2014-18:00:00 25.3201 12.28.2014-19:00:00 25.2850 12.28.2014-20:00:00 25.2549 12.28.2014-21:00:00 25.2247 12.28.2014-22:00:00 25.2097 12.28.2014-23:00:00 25.1896 12.29.2014-00:00:00 25.1795 12.29.2014-01:00:00 25.1645 12.29.2014-02:00:00 25.1594 12.29.2014-03:00:00 25.1494 12.29.2014-04:00:00 25.1193 12.29.2014-05:00:00 25.1092 12.29.2014-06:00:00 25.0791 12.29.2014-07:00:00 25.0439 12.29.2014-08:00:00 25.0339 12.29.2014-09:00:00 25.0138 12.29.2014-10:00:00 24.9937 12.29.2014-11:00:00 24.9837 12.29.2014-12:00:00 24.9686 12.29.2014-13:00:00 24.9535 12.29.2014-14:00:00 24.9234 12.29.2014-15:00:00 24.8832 12.29.2014-16:00:00 24.8431 12.29.2014-17:00:00 24.8230 12.29.2014-18:00:00 24.7979 12.29.2014-19:00:00 24.7728 12.29.2014-20:00:00 24.7627 12.29.2014-21:00:00 24.7326 12.29.2014-22:00:00 24.6974 12.29.2014-23:00:00 24.6874 12.30.2014-00:00:00 24.6673 12.30.2014-01:00:00 24.6472 12.30.2014-02:00:00 24.6372 12.30.2014-03:00:00 24.5920 12.30.2014-04:00:00 24.5719 12.30.2014-05:00:00 24.5518 12.30.2014-06:00:00 24.5367 12.30.2014-07:00:00 24.5116 12.30.2014-08:00:00 24.4815 12.30.2014-09:00:00 24.4463 12.30.2014-10:00:00 24.4212 12.30.2014-11:00:00 24.3911 12.30.2014-12:00:00 24.3811 12.30.2014-13:00:00 24.3308 12.30.2014-14:00:00 24.3258 12.30.2014-15:00:00 24.3007 12.30.2014-16:00:00 24.2706 12.30.2014-17:00:00 24.2404 12.30.2014-18:00:00 24.2254 12.30.2014-19:00:00 24.2003 12.30.2014-20:00:00 24.1701 12.30.2014-21:00:00 24.1400 12.30.2014-22:00:00 24.1249 12.30.2014-23:00:00 24.0898 12.31.2014-00:00:00 24.0546 12.31.2014-01:00:00 24.0396 12.31.2014-02:00:00 24.0145 12.31.2014-03:00:00 24.0044 12.31.2014-04:00:00 23.9994 12.31.2014-05:00:00 23.9693 12.31.2014-06:00:00 23.9592 12.31.2014-07:00:00 23.9291 12.31.2014-08:00:00 23.9090 12.31.2014-09:00:00 23.8839 12.31.2014-10:00:00 23.8538 12.31.2014-11:00:00 23.8387 12.31.2014-12:00:00 23.8136 12.31.2014-13:00:00 23.8086 12.31.2014-14:00:00 23.7634 12.31.2014-15:00:00 23.7282 12.31.2014-16:00:00 23.7182 12.31.2014-17:00:00 23.6680 12.31.2014-18:00:00 23.6579 12.31.2014-19:00:00 23.6228 12.31.2014-20:00:00 23.5926 12.31.2014-21:00:00 23.5675 12.31.2014-22:00:00 23.5675 12.31.2014-23:00:00 23.5525 01.01.2015-00:00:00 23.5424 01.01.2015-01:00:00 23.5123 01.01.2015-02:00:00 23.4972 01.01.2015-03:00:00 23.4420 01.01.2015-04:00:00 23.4018 01.01.2015-05:00:00 23.3717 01.01.2015-06:00:00 23.3516 01.01.2015-07:00:00 23.3265 01.01.2015-08:00:00 23.3014 01.01.2015-09:00:00 23.2813 01.01.2015-10:00:00 23.2461 01.01.2015-11:00:00 23.2311 01.01.2015-12:00:00 23.2160 01.01.2015-13:00:00 23.1909 01.01.2015-14:00:00 23.1658 01.01.2015-15:00:00 23.1356 01.01.2015-16:00:00 23.1005 01.01.2015-17:00:00 23.0904 01.01.2015-18:00:00 23.0553 01.01.2015-19:00:00 23.0302 01.01.2015-20:00:00 23.0101 01.01.2015-21:00:00 22.9850 01.01.2015-22:00:00 22.9749 01.01.2015-23:00:00 22.9599 01.02.2015-00:00:00 22.9348 01.02.2015-01:00:00 22.9147 01.02.2015-02:00:00 22.8795 01.02.2015-03:00:00 22.8594 01.02.2015-04:00:00 22.8343 01.02.2015-05:00:00 22.8193 01.02.2015-06:00:00 22.7992 01.02.2015-07:00:00 22.7891 01.02.2015-08:00:00 22.7640 01.02.2015-09:00:00 22.7490 01.02.2015-10:00:00 22.7238 01.02.2015-11:00:00 22.6937 01.02.2015-12:00:00 22.6736 01.02.2015-13:00:00 22.6485 01.02.2015-14:00:00 22.6284 01.02.2015-15:00:00 22.6083 01.02.2015-16:00:00 22.6083 01.02.2015-17:00:00 22.5883 01.02.2015-18:00:00 22.5431 01.02.2015-19:00:00 22.5180 01.02.2015-20:00:00 22.5079 01.02.2015-21:00:00 22.4778 01.02.2015-22:00:00 22.4728 01.02.2015-23:00:00 22.4627 01.03.2015-00:00:00 22.4376 01.03.2015-01:00:00 22.4225 01.03.2015-02:00:00 22.4075 01.03.2015-03:00:00 22.3623 01.03.2015-04:00:00 22.3472 01.03.2015-05:00:00 22.3171 01.03.2015-06:00:00 22.3020 01.03.2015-07:00:00 22.2819 01.03.2015-08:00:00 22.2568 01.03.2015-09:00:00 22.2317 01.03.2015-10:00:00 22.2116 01.03.2015-11:00:00 22.1966 01.03.2015-12:00:00 22.1664 01.03.2015-13:00:00 22.1514 01.03.2015-14:00:00 22.1363 01.03.2015-15:00:00 22.1212 01.03.2015-16:00:00 22.1062 01.03.2015-17:00:00 22.1011 01.03.2015-18:00:00 22.0961 01.03.2015-19:00:00 22.0660 01.03.2015-20:00:00 22.0509 01.03.2015-21:00:00 22.0359 01.03.2015-22:00:00 22.0158 01.03.2015-23:00:00 22.0007 01.04.2015-00:00:00 21.9856 01.04.2015-01:00:00 21.9605 01.04.2015-02:00:00 21.9404 01.04.2015-03:00:00 21.9204 01.04.2015-04:00:00 21.9003 01.04.2015-05:00:00 21.8752 01.04.2015-06:00:00 21.8701 01.04.2015-07:00:00 21.8902 01.04.2015-08:00:00 21.9404 01.04.2015-09:00:00 22.0559 01.04.2015-10:00:00 22.2016 01.04.2015-11:00:00 22.2970 01.04.2015-12:00:00 22.3573 01.04.2015-13:00:00 22.3974 01.04.2015-14:00:00 22.4376 01.04.2015-15:00:00 22.4928 01.04.2015-16:00:00 22.5782 01.04.2015-17:00:00 22.6234 01.04.2015-18:00:00 22.6787 01.04.2015-19:00:00 22.7389 01.04.2015-20:00:00 22.8243 01.04.2015-21:00:00 23.0101 01.04.2015-22:00:00 23.1859 01.04.2015-23:00:00 23.4219 01.05.2015-00:00:00 23.6629 01.05.2015-01:00:00 23.9090 01.05.2015-02:00:00 24.1601 01.05.2015-03:00:00 24.4614 01.05.2015-04:00:00 24.7577 01.05.2015-05:00:00 25.0138 01.05.2015-06:00:00 25.3754 01.05.2015-07:00:00 25.8876 01.05.2015-08:00:00 26.3346 01.05.2015-09:00:00 26.5354 01.05.2015-10:00:00 26.7112 01.05.2015-11:00:00 26.8267 01.05.2015-12:00:00 26.9221 01.05.2015-13:00:00 26.9623 01.05.2015-14:00:00 27.0577 01.05.2015-15:00:00 27.1431 01.05.2015-16:00:00 27.2234 01.05.2015-17:00:00 27.2636 01.05.2015-18:00:00 27.3490 01.05.2015-19:00:00 27.3992 01.05.2015-20:00:00 27.4494 01.05.2015-21:00:00 27.4494 01.05.2015-22:00:00 27.4745 01.05.2015-23:00:00 27.4645 01.06.2015-00:00:00 27.4695 01.06.2015-01:00:00 27.4996 01.06.2015-02:00:00 27.5197 01.06.2015-03:00:00 27.5398 01.06.2015-04:00:00 27.5348 01.06.2015-05:00:00 27.5197 01.06.2015-06:00:00 27.5197 01.06.2015-07:00:00 27.5197 01.06.2015-08:00:00 27.5197 01.06.2015-09:00:00 27.5247 01.06.2015-10:00:00 27.4996 01.06.2015-11:00:00 27.4996 01.06.2015-12:00:00 27.4996 01.06.2015-13:00:00 27.4745 01.06.2015-14:00:00 27.4846 01.06.2015-15:00:00 27.4896 01.06.2015-16:00:00 27.4795 01.06.2015-17:00:00 27.4745 01.06.2015-18:00:00 27.4695 01.06.2015-19:00:00 27.4444 01.06.2015-20:00:00 27.4444 01.06.2015-21:00:00 27.4293 01.06.2015-22:00:00 27.4293 01.06.2015-23:00:00 27.4193 01.07.2015-00:00:00 27.4042 01.07.2015-01:00:00 27.3791 01.07.2015-02:00:00 27.3841 01.07.2015-03:00:00 27.3791 01.07.2015-04:00:00 27.3741 01.07.2015-05:00:00 27.3590 01.07.2015-06:00:00 27.3540 01.07.2015-07:00:00 27.3339 01.07.2015-08:00:00 27.3239 01.07.2015-09:00:00 27.3088 01.07.2015-10:00:00 27.3038 01.07.2015-11:00:00 27.2937 01.07.2015-12:00:00 27.2837 01.07.2015-13:00:00 27.2636 01.07.2015-14:00:00 27.2586 01.07.2015-15:00:00 27.2536 01.07.2015-16:00:00 27.2385 01.07.2015-17:00:00 27.2184 01.07.2015-18:00:00 27.1933 01.07.2015-19:00:00 27.1883 01.07.2015-20:00:00 27.1883 01.07.2015-21:00:00 27.1682 01.07.2015-22:00:00 27.1431 01.07.2015-23:00:00 27.1280 01.08.2015-00:00:00 27.1230 01.08.2015-01:00:00 27.1079 01.08.2015-02:00:00 27.0929 01.08.2015-03:00:00 27.0778 01.08.2015-04:00:00 27.0627 01.08.2015-05:00:00 27.0426 01.08.2015-06:00:00 27.0175 01.08.2015-07:00:00 27.0075 01.08.2015-08:00:00 26.9924 01.08.2015-09:00:00 26.9774 01.08.2015-10:00:00 26.9623 01.08.2015-11:00:00 26.9472 01.08.2015-12:00:00 26.9271 01.08.2015-13:00:00 26.9221 01.08.2015-14:00:00 26.8970 01.08.2015-15:00:00 26.8618 01.08.2015-16:00:00 26.8568 01.08.2015-17:00:00 26.8468 01.08.2015-18:00:00 26.8317 01.08.2015-19:00:00 26.8116 01.08.2015-20:00:00 26.8016 01.08.2015-21:00:00 26.7865 01.08.2015-22:00:00 26.7765 01.08.2015-23:00:00 26.7664 01.09.2015-00:00:00 26.7514 01.09.2015-01:00:00 26.6961 01.09.2015-02:00:00 26.6760 01.09.2015-03:00:00 26.6610 01.09.2015-04:00:00 26.6409 01.09.2015-05:00:00 26.6258 01.09.2015-06:00:00 26.6007 01.09.2015-07:00:00 26.5806 01.09.2015-08:00:00 26.5605 01.09.2015-09:00:00 26.5204 01.09.2015-10:00:00 26.4852 01.09.2015-11:00:00 26.4802 01.09.2015-12:00:00 26.4601 01.09.2015-13:00:00 26.4350 01.09.2015-14:00:00 26.4199 01.09.2015-15:00:00 26.4099 01.09.2015-16:00:00 26.3948 01.09.2015-17:00:00 26.3898 01.09.2015-18:00:00 26.3798 01.09.2015-19:00:00 26.3647 01.09.2015-20:00:00 26.3546 01.09.2015-21:00:00 26.3496 01.09.2015-22:00:00 26.3245 01.09.2015-23:00:00 26.3145 01.10.2015-00:00:00 26.2894 01.10.2015-01:00:00 26.2642 01.10.2015-02:00:00 26.2442 01.10.2015-03:00:00 26.2291 01.10.2015-04:00:00 26.2090 01.10.2015-05:00:00 26.2040 01.10.2015-06:00:00 26.1839 01.10.2015-07:00:00 26.1538 01.10.2015-08:00:00 26.1287 01.10.2015-09:00:00 26.0885 01.10.2015-10:00:00 26.0584 01.10.2015-11:00:00 26.0383 01.10.2015-12:00:00 26.0182 01.10.2015-13:00:00 25.9730 01.10.2015-14:00:00 25.9579 01.10.2015-15:00:00 25.9177 01.10.2015-16:00:00 25.8776 01.10.2015-17:00:00 25.8625 01.10.2015-18:00:00 25.8223 01.10.2015-19:00:00 25.7972 01.10.2015-20:00:00 25.7822 01.10.2015-21:00:00 25.7621 01.10.2015-22:00:00 25.7319 01.10.2015-23:00:00 25.6817 01.11.2015-00:00:00 25.6667 01.11.2015-01:00:00 25.6616 01.11.2015-02:00:00 25.6365 01.11.2015-03:00:00 25.6114 01.11.2015-04:00:00 25.6064 01.11.2015-05:00:00 25.5863 01.11.2015-06:00:00 25.5461 01.11.2015-07:00:00 25.5361 01.11.2015-08:00:00 25.5260 01.11.2015-09:00:00 25.5060 01.11.2015-10:00:00 25.4758 01.11.2015-11:00:00 25.4557 01.11.2015-12:00:00 25.4256 01.11.2015-13:00:00 25.3904 01.11.2015-14:00:00 25.3603 01.11.2015-15:00:00 25.3453 01.11.2015-16:00:00 25.3201 01.11.2015-17:00:00 25.2800 01.11.2015-18:00:00 25.2448 01.11.2015-19:00:00 25.2297 01.11.2015-20:00:00 25.2046 01.11.2015-21:00:00 25.1645 01.11.2015-22:00:00 25.1293 01.11.2015-23:00:00 25.0942 01.12.2015-00:00:00 25.0741 01.12.2015-01:00:00 25.0289 01.12.2015-02:00:00 24.9937 01.12.2015-03:00:00 24.9636 01.12.2015-04:00:00 24.9485 01.12.2015-05:00:00 24.9335 01.12.2015-06:00:00 24.9134 01.12.2015-07:00:00 24.8832 01.12.2015-08:00:00 24.8481 01.12.2015-09:00:00 24.8129 01.12.2015-10:00:00 24.7979 01.12.2015-11:00:00 24.7928 01.12.2015-12:00:00 24.7728 01.12.2015-13:00:00 24.7527 01.12.2015-14:00:00 24.7125 01.12.2015-15:00:00 24.6874 01.12.2015-16:00:00 24.6673 01.12.2015-17:00:00 24.6271 01.12.2015-18:00:00 24.5970 01.12.2015-19:00:00 24.5618 01.12.2015-20:00:00 24.5116 01.12.2015-21:00:00 24.4915 01.12.2015-22:00:00 24.4614 01.12.2015-23:00:00 24.4363 01.13.2015-00:00:00 24.4062 01.13.2015-01:00:00 24.3861 01.13.2015-02:00:00 24.3710 01.13.2015-03:00:00 24.3559 01.13.2015-04:00:00 24.3258 01.13.2015-05:00:00 24.3108 01.13.2015-06:00:00 24.2856 01.13.2015-07:00:00 24.2404 01.13.2015-08:00:00 24.1902 01.13.2015-09:00:00 24.1601 01.13.2015-10:00:00 24.1501 01.13.2015-11:00:00 24.0948 01.13.2015-12:00:00 24.0697 01.13.2015-13:00:00 24.0195 01.13.2015-14:00:00 23.9944 01.13.2015-15:00:00 23.9542 01.13.2015-16:00:00 23.9190 01.13.2015-17:00:00 23.8990 01.13.2015-18:00:00 23.8638 01.13.2015-19:00:00 23.8337 01.13.2015-20:00:00 23.8236 01.13.2015-21:00:00 23.7835 01.13.2015-22:00:00 23.7332 01.13.2015-23:00:00 23.6931 01.14.2015-00:00:00 23.6680 01.14.2015-01:00:00 23.6127 01.14.2015-02:00:00 23.5826 01.14.2015-03:00:00 23.5725 01.14.2015-04:00:00 23.5525 01.14.2015-05:00:00 23.5324 01.14.2015-06:00:00 23.4872 01.14.2015-07:00:00 23.4370 01.14.2015-08:00:00 23.3717 01.14.2015-09:00:00 23.3466 01.14.2015-10:00:00 23.3265 01.14.2015-11:00:00 23.3014 01.14.2015-12:00:00 23.2813 01.14.2015-13:00:00 23.2662 01.14.2015-14:00:00 23.2461 01.14.2015-15:00:00 23.2009 01.14.2015-16:00:00 23.1909 01.14.2015-17:00:00 23.1758 01.14.2015-18:00:00 23.1457 01.14.2015-19:00:00 23.1055 01.14.2015-20:00:00 23.0804 01.14.2015-21:00:00 23.0653 01.14.2015-22:00:00 23.0201 01.14.2015-23:00:00 23.0101 01.15.2015-00:00:00 22.9800 01.15.2015-01:00:00 22.9549 01.15.2015-02:00:00 22.9297 01.15.2015-03:00:00 22.9147 01.15.2015-04:00:00 22.8795 01.15.2015-05:00:00 22.8444 01.15.2015-06:00:00 22.8042 01.15.2015-07:00:00 22.7640 01.15.2015-08:00:00 22.7339 01.15.2015-09:00:00 22.6887 01.15.2015-10:00:00 22.6385 01.15.2015-11:00:00 22.6134 01.15.2015-12:00:00 22.5782 01.15.2015-13:00:00 22.5581 01.15.2015-14:00:00 22.5431 01.15.2015-15:00:00 22.5180 01.15.2015-16:00:00 22.5079 01.15.2015-17:00:00 22.5079 01.15.2015-18:00:00 22.4979 01.15.2015-19:00:00 22.5581 01.15.2015-20:00:00 22.6184 01.15.2015-21:00:00 22.6636 01.15.2015-22:00:00 22.7188 01.15.2015-23:00:00 22.8092 01.16.2015-00:00:00 22.9599 01.16.2015-01:00:00 23.0754 01.16.2015-02:00:00 23.1507 01.16.2015-03:00:00 23.2562 01.16.2015-04:00:00 23.3817 01.16.2015-05:00:00 23.6328 01.16.2015-06:00:00 23.8889 01.16.2015-07:00:00 23.9693 01.16.2015-08:00:00 23.9843 01.16.2015-09:00:00 24.0094 01.16.2015-10:00:00 24.0195 01.16.2015-11:00:00 24.0094 01.16.2015-12:00:00 24.0145 01.16.2015-13:00:00 24.0145 01.16.2015-14:00:00 24.0145 01.16.2015-15:00:00 24.0446 01.16.2015-16:00:00 24.0597 01.16.2015-17:00:00 24.0647 01.16.2015-18:00:00 24.0697 01.16.2015-19:00:00 24.0747 01.16.2015-20:00:00 24.0647 01.16.2015-21:00:00 24.0597 01.16.2015-22:00:00 24.0546 01.16.2015-23:00:00 24.0546 01.17.2015-00:00:00 24.0346 01.17.2015-01:00:00 24.0145 01.17.2015-02:00:00 24.0195 01.17.2015-03:00:00 24.0044 01.17.2015-04:00:00 24.0094 01.17.2015-05:00:00 24.0145 01.17.2015-06:00:00 24.0948 01.17.2015-07:00:00 24.1651 01.17.2015-08:00:00 24.2404 01.17.2015-09:00:00 24.3258 01.17.2015-10:00:00 24.4514 01.17.2015-11:00:00 24.5166 01.17.2015-12:00:00 24.6020 01.17.2015-13:00:00 24.6974 01.17.2015-14:00:00 24.7979 01.17.2015-15:00:00 24.9485 01.17.2015-16:00:00 25.0741 01.17.2015-17:00:00 25.2046 01.17.2015-18:00:00 25.3252 01.17.2015-19:00:00 25.5511 01.17.2015-20:00:00 25.7068 01.17.2015-21:00:00 25.9077 01.17.2015-22:00:00 26.0533 01.17.2015-23:00:00 26.1939 01.18.2015-00:00:00 26.3446 01.18.2015-01:00:00 26.4400 01.18.2015-02:00:00 26.5907 01.18.2015-03:00:00 26.6560 01.18.2015-04:00:00 26.7715 01.18.2015-05:00:00 26.8719 01.18.2015-06:00:00 26.9623 01.18.2015-07:00:00 26.9774 01.18.2015-08:00:00 27.0326 01.18.2015-09:00:00 27.0577 01.18.2015-10:00:00 27.0778 01.18.2015-11:00:00 27.0778 01.18.2015-12:00:00 27.1180 01.18.2015-13:00:00 27.1531 01.18.2015-14:00:00 27.1782 01.18.2015-15:00:00 27.1832 01.18.2015-16:00:00 27.1883 01.18.2015-17:00:00 27.2084 01.18.2015-18:00:00 27.2084 01.18.2015-19:00:00 27.2134 01.18.2015-20:00:00 27.1983 01.18.2015-21:00:00 27.2033 01.18.2015-22:00:00 27.2084 01.18.2015-23:00:00 27.1983 01.19.2015-00:00:00 27.1782 01.19.2015-01:00:00 27.1581 01.19.2015-02:00:00 27.1531 01.19.2015-03:00:00 27.1330 01.19.2015-04:00:00 27.1230 01.19.2015-05:00:00 27.1431 01.19.2015-06:00:00 27.1682 01.19.2015-07:00:00 27.1832 01.19.2015-08:00:00 27.1782 01.19.2015-09:00:00 27.1933 01.19.2015-10:00:00 27.2234 01.19.2015-11:00:00 27.2234 01.19.2015-12:00:00 27.2134 01.19.2015-13:00:00 27.2134 01.19.2015-14:00:00 27.1983 01.19.2015-15:00:00 27.1983 01.19.2015-16:00:00 27.1832 01.19.2015-17:00:00 27.1732 01.19.2015-18:00:00 27.1531 01.19.2015-19:00:00 27.1381 01.19.2015-20:00:00 27.1381 01.19.2015-21:00:00 27.1280 01.19.2015-22:00:00 27.1230 01.19.2015-23:00:00 27.0979 01.20.2015-00:00:00 27.0929 01.20.2015-01:00:00 27.0828 01.20.2015-02:00:00 27.0728 01.20.2015-03:00:00 27.0477 01.20.2015-04:00:00 27.0326 01.20.2015-05:00:00 27.0326 01.20.2015-06:00:00 27.0125 01.20.2015-07:00:00 26.9874 01.20.2015-08:00:00 26.9824 01.20.2015-09:00:00 26.9522 01.20.2015-10:00:00 26.9322 01.20.2015-11:00:00 26.9322 01.20.2015-12:00:00 26.9020 01.20.2015-13:00:00 26.8669 01.20.2015-14:00:00 26.8317 01.20.2015-15:00:00 26.8167 01.20.2015-16:00:00 26.8016 01.20.2015-17:00:00 26.7815 01.20.2015-18:00:00 26.7564 01.20.2015-19:00:00 26.7313 01.20.2015-20:00:00 26.7162 01.20.2015-21:00:00 26.7062 01.20.2015-22:00:00 26.6911 01.20.2015-23:00:00 26.6610 01.21.2015-00:00:00 26.6560 01.21.2015-01:00:00 26.6409 01.21.2015-02:00:00 26.6158 01.21.2015-03:00:00 26.6007 01.21.2015-04:00:00 26.5806 01.21.2015-05:00:00 26.5555 01.21.2015-06:00:00 26.5455 01.21.2015-07:00:00 26.5053 01.21.2015-08:00:00 26.4902 01.21.2015-09:00:00 26.4601 01.21.2015-10:00:00 26.4400 01.21.2015-11:00:00 26.4300 01.21.2015-12:00:00 26.4149 01.21.2015-13:00:00 26.3647 01.21.2015-14:00:00 26.3396 01.21.2015-15:00:00 26.3195 01.21.2015-16:00:00 26.2994 01.21.2015-17:00:00 26.2894 01.21.2015-18:00:00 26.2843 01.21.2015-19:00:00 26.2492 01.21.2015-20:00:00 26.2291 01.21.2015-21:00:00 26.2090 01.21.2015-22:00:00 26.1789 01.21.2015-23:00:00 26.1437 01.22.2015-00:00:00 26.1337 01.22.2015-01:00:00 26.1287 01.22.2015-02:00:00 26.1035 01.22.2015-03:00:00 26.0684 01.22.2015-04:00:00 26.0433 01.22.2015-05:00:00 26.0232 01.22.2015-06:00:00 26.0132 01.22.2015-07:00:00 26.0031 01.22.2015-08:00:00 25.9931 01.22.2015-09:00:00 25.9730 01.22.2015-10:00:00 25.9579 01.22.2015-11:00:00 25.9378 01.22.2015-12:00:00 25.9127 01.22.2015-13:00:00 25.9027 01.22.2015-14:00:00 25.8876 01.22.2015-15:00:00 25.8776 01.22.2015-16:00:00 25.8675 01.22.2015-17:00:00 25.8525 01.22.2015-18:00:00 25.8424 01.22.2015-19:00:00 25.8374 01.22.2015-20:00:00 25.8324 01.22.2015-21:00:00 25.8223 01.22.2015-22:00:00 25.8123 01.22.2015-23:00:00 25.8073 01.23.2015-00:00:00 25.8022 01.23.2015-01:00:00 25.7972 01.23.2015-02:00:00 25.7822 01.23.2015-03:00:00 25.7671 01.23.2015-04:00:00 25.7570 01.23.2015-05:00:00 25.7671 01.23.2015-06:00:00 25.8173 01.23.2015-07:00:00 25.8223 01.23.2015-08:00:00 25.8324 01.23.2015-09:00:00 25.8324 01.23.2015-10:00:00 25.8022 01.23.2015-11:00:00 25.8073 01.23.2015-12:00:00 25.8073 01.23.2015-13:00:00 25.8173 01.23.2015-14:00:00 25.8374 01.23.2015-15:00:00 25.8474 01.23.2015-16:00:00 25.8675 01.23.2015-17:00:00 25.9479 01.23.2015-18:00:00 26.0533 01.23.2015-19:00:00 26.1889 01.23.2015-20:00:00 26.3245 01.23.2015-21:00:00 26.4651 01.23.2015-22:00:00 26.6409 01.23.2015-23:00:00 26.7966 01.24.2015-00:00:00 26.9020 01.24.2015-01:00:00 27.0276 01.24.2015-02:00:00 27.0929 01.24.2015-03:00:00 27.1732 01.24.2015-04:00:00 27.2335 01.24.2015-05:00:00 27.3439 01.24.2015-06:00:00 27.4645 01.24.2015-07:00:00 27.5950 01.24.2015-08:00:00 27.7156 01.24.2015-09:00:00 27.8110 01.24.2015-10:00:00 27.8411 01.24.2015-11:00:00 27.8512 01.24.2015-12:00:00 27.8662 01.24.2015-13:00:00 27.8813 01.24.2015-14:00:00 27.8913 01.24.2015-15:00:00 27.9265 01.24.2015-16:00:00 27.9717 01.24.2015-17:00:00 28.0319 01.24.2015-18:00:00 28.0570 01.24.2015-19:00:00 28.0570 01.24.2015-20:00:00 28.0520 01.24.2015-21:00:00 28.0520 01.24.2015-22:00:00 28.0570 01.24.2015-23:00:00 28.0420 01.25.2015-00:00:00 28.0370 01.25.2015-01:00:00 28.0319 01.25.2015-02:00:00 28.0169 01.25.2015-03:00:00 28.0018 01.25.2015-04:00:00 27.9767 01.25.2015-05:00:00 27.9667 01.25.2015-06:00:00 27.9616 01.25.2015-07:00:00 27.9466 01.25.2015-08:00:00 27.9466 01.25.2015-09:00:00 27.9315 01.25.2015-10:00:00 27.9265 01.25.2015-11:00:00 27.9215 01.25.2015-12:00:00 27.9014 01.25.2015-13:00:00 27.8963 01.25.2015-14:00:00 27.8963 01.25.2015-15:00:00 27.8813 01.25.2015-16:00:00 27.8763 01.25.2015-17:00:00 27.8712 01.25.2015-18:00:00 27.8512 01.25.2015-19:00:00 27.8210 01.25.2015-20:00:00 27.8260 01.25.2015-21:00:00 27.8110 01.25.2015-22:00:00 27.8009 01.25.2015-23:00:00 27.7859 01.26.2015-00:00:00 27.7758 01.26.2015-01:00:00 27.7507 01.26.2015-02:00:00 27.7357 01.26.2015-03:00:00 27.7256 01.26.2015-04:00:00 27.7005 01.26.2015-05:00:00 27.6905 01.26.2015-06:00:00 27.6754 01.26.2015-07:00:00 27.6553 01.26.2015-08:00:00 27.6453 01.26.2015-09:00:00 27.6302 01.26.2015-10:00:00 27.6001 01.26.2015-11:00:00 27.5900 01.26.2015-12:00:00 27.5699 01.26.2015-13:00:00 27.5448 01.26.2015-14:00:00 27.5298 01.26.2015-15:00:00 27.4946 01.26.2015-16:00:00 27.4745 01.26.2015-17:00:00 27.4594 01.26.2015-18:00:00 27.4394 01.26.2015-19:00:00 27.4293 01.26.2015-20:00:00 27.4193 01.26.2015-21:00:00 27.4042 01.26.2015-22:00:00 27.3891 01.26.2015-23:00:00 27.3691 01.27.2015-00:00:00 27.3590 01.27.2015-01:00:00 27.3239 01.27.2015-02:00:00 27.3138 01.27.2015-03:00:00 27.2987 01.27.2015-04:00:00 27.2736 01.27.2015-05:00:00 27.2686 01.27.2015-06:00:00 27.2536 01.27.2015-07:00:00 27.2485 01.27.2015-08:00:00 27.2284 01.27.2015-09:00:00 27.2134 01.27.2015-10:00:00 27.2134 01.27.2015-11:00:00 27.1883 01.27.2015-12:00:00 27.1732 01.27.2015-13:00:00 27.1481 01.27.2015-14:00:00 27.1330 01.27.2015-15:00:00 27.1280 01.27.2015-16:00:00 27.1180 01.27.2015-17:00:00 27.1330 01.27.2015-18:00:00 27.3088 01.27.2015-19:00:00 27.4343 01.27.2015-20:00:00 27.4795 01.27.2015-21:00:00 27.4896 01.27.2015-22:00:00 27.5046 01.27.2015-23:00:00 27.5097 01.28.2015-00:00:00 27.5097 01.28.2015-01:00:00 27.5046 01.28.2015-02:00:00 27.4996 01.28.2015-03:00:00 27.4695 01.28.2015-04:00:00 27.4645 01.28.2015-05:00:00 27.4645 01.28.2015-06:00:00 27.4544 01.28.2015-07:00:00 27.4695 01.28.2015-08:00:00 27.4846 01.28.2015-09:00:00 27.4846 01.28.2015-10:00:00 27.4795 01.28.2015-11:00:00 27.4745 01.28.2015-12:00:00 27.4695 01.28.2015-13:00:00 27.4544 01.28.2015-14:00:00 27.4494 01.28.2015-15:00:00 27.4343 01.28.2015-16:00:00 27.4143 01.28.2015-17:00:00 27.3992 01.28.2015-18:00:00 27.3741 01.28.2015-19:00:00 27.3640 01.28.2015-20:00:00 27.3590 01.28.2015-21:00:00 27.3439 01.28.2015-22:00:00 27.3389 01.28.2015-23:00:00 27.3339 01.29.2015-00:00:00 27.3088 01.29.2015-01:00:00 27.2586 01.29.2015-02:00:00 27.2385 01.29.2015-03:00:00 27.2134 01.29.2015-04:00:00 27.2084 01.29.2015-05:00:00 27.1883 01.29.2015-06:00:00 27.1883 01.29.2015-07:00:00 27.1682 01.29.2015-08:00:00 27.1581 01.29.2015-09:00:00 27.1230 01.29.2015-10:00:00 27.1079 01.29.2015-11:00:00 27.0728 01.29.2015-12:00:00 27.0577 01.29.2015-13:00:00 27.0426 01.29.2015-14:00:00 27.0376 01.29.2015-15:00:00 27.0125 01.29.2015-16:00:00 27.0025 01.29.2015-17:00:00 26.9774 01.29.2015-18:00:00 26.9774 01.29.2015-19:00:00 26.9522 01.29.2015-20:00:00 26.9422 01.29.2015-21:00:00 26.9271 01.29.2015-22:00:00 26.9020 01.29.2015-23:00:00 26.8618 01.30.2015-00:00:00 26.8367 01.30.2015-01:00:00 26.8317 01.30.2015-02:00:00 26.8167 01.30.2015-03:00:00 26.8167 01.30.2015-04:00:00 26.8066 01.30.2015-05:00:00 26.8016 01.30.2015-06:00:00 26.7715 01.30.2015-07:00:00 26.7664 01.30.2015-08:00:00 26.7463 01.30.2015-09:00:00 26.7062 01.30.2015-10:00:00 26.6861 01.30.2015-11:00:00 26.6811 01.30.2015-12:00:00 26.6660 01.30.2015-13:00:00 26.6359 01.30.2015-14:00:00 26.6208 01.30.2015-15:00:00 26.6158 01.30.2015-16:00:00 26.5957 01.30.2015-17:00:00 26.5806 01.30.2015-18:00:00 26.5656 01.30.2015-19:00:00 26.5455 01.30.2015-20:00:00 26.5204 01.30.2015-21:00:00 26.5103 01.30.2015-22:00:00 26.4953 01.30.2015-23:00:00 26.4651 01.31.2015-00:00:00 26.4350 01.31.2015-01:00:00 26.4249 01.31.2015-02:00:00 26.4149 01.31.2015-03:00:00 26.3747 01.31.2015-04:00:00 26.3546 01.31.2015-05:00:00 26.3195 01.31.2015-06:00:00 26.3094 01.31.2015-07:00:00 26.3044 01.31.2015-08:00:00 26.2894 01.31.2015-09:00:00 26.2642 01.31.2015-10:00:00 26.2442 01.31.2015-11:00:00 26.2291 01.31.2015-12:00:00 26.2140 01.31.2015-13:00:00 26.1839 01.31.2015-14:00:00 26.1538 01.31.2015-15:00:00 26.1437 01.31.2015-16:00:00 26.1236 01.31.2015-17:00:00 26.1186 01.31.2015-18:00:00 26.0734 01.31.2015-19:00:00 26.0533 01.31.2015-20:00:00 26.0433 01.31.2015-21:00:00 26.0332 01.31.2015-22:00:00 26.0081 01.31.2015-23:00:00 25.9880 02.01.2015-00:00:00 25.9629 02.01.2015-01:00:00 25.9429 02.01.2015-02:00:00 25.9027 02.01.2015-03:00:00 25.8826 02.01.2015-04:00:00 25.8625 02.01.2015-05:00:00 25.8273 02.01.2015-06:00:00 25.8123 02.01.2015-07:00:00 25.8073 02.01.2015-08:00:00 25.7721 02.01.2015-09:00:00 25.7420 02.01.2015-10:00:00 25.7370 02.01.2015-11:00:00 25.7269 02.01.2015-12:00:00 25.7169 02.01.2015-13:00:00 25.7370 02.01.2015-14:00:00 25.7219 02.01.2015-15:00:00 25.7068 02.01.2015-16:00:00 25.7118 02.01.2015-17:00:00 25.7118 02.01.2015-18:00:00 25.7118 02.01.2015-19:00:00 25.6867 02.01.2015-20:00:00 25.6817 02.01.2015-21:00:00 25.6767 02.01.2015-22:00:00 25.6717 02.01.2015-23:00:00 25.6566 02.02.2015-00:00:00 25.6415 02.02.2015-01:00:00 25.6365 02.02.2015-02:00:00 25.6365 02.02.2015-03:00:00 25.6064 02.02.2015-04:00:00 25.5863 02.02.2015-05:00:00 25.5662 02.02.2015-06:00:00 25.5361 02.02.2015-07:00:00 25.5160 02.02.2015-08:00:00 25.5110 02.02.2015-09:00:00 25.5110 02.02.2015-10:00:00 25.5361 02.02.2015-11:00:00 25.5863 02.02.2015-12:00:00 25.6516 02.02.2015-13:00:00 25.7018 02.02.2015-14:00:00 25.7420 02.02.2015-15:00:00 25.7570 02.02.2015-16:00:00 25.7520 02.02.2015-17:00:00 25.7671 02.02.2015-18:00:00 25.7621 02.02.2015-19:00:00 25.7420 02.02.2015-20:00:00 25.7370 02.02.2015-21:00:00 25.7370 02.02.2015-22:00:00 25.7319 02.02.2015-23:00:00 25.7219 02.03.2015-00:00:00 25.7118 02.03.2015-01:00:00 25.6968 02.03.2015-02:00:00 25.6867 02.03.2015-03:00:00 25.6767 02.03.2015-04:00:00 25.6667 02.03.2015-05:00:00 25.6667 02.03.2015-06:00:00 25.6616 02.03.2015-07:00:00 25.6616 02.03.2015-08:00:00 25.6616 02.03.2015-09:00:00 25.6667 02.03.2015-10:00:00 25.6717 02.03.2015-11:00:00 25.6867 02.03.2015-12:00:00 25.6867 02.03.2015-13:00:00 25.6867 02.03.2015-14:00:00 25.6918 02.03.2015-15:00:00 25.6918 02.03.2015-16:00:00 25.6968 02.03.2015-17:00:00 25.6968 02.03.2015-18:00:00 25.6968 02.03.2015-19:00:00 25.6918 02.03.2015-20:00:00 25.6767 02.03.2015-21:00:00 25.6616 02.03.2015-22:00:00 25.6667 02.03.2015-23:00:00 25.6516 02.04.2015-00:00:00 25.6315 02.04.2015-01:00:00 25.6265 02.04.2015-02:00:00 25.6164 02.04.2015-03:00:00 25.6114 02.04.2015-04:00:00 25.5963 02.04.2015-05:00:00 25.5813 02.04.2015-06:00:00 25.5612 02.04.2015-07:00:00 25.5511 02.04.2015-08:00:00 25.5311 02.04.2015-09:00:00 25.5210 02.04.2015-10:00:00 25.5160 02.04.2015-11:00:00 25.5160 02.04.2015-12:00:00 25.4808 02.04.2015-13:00:00 25.4608 02.04.2015-14:00:00 25.4608 02.04.2015-15:00:00 25.4608 02.04.2015-16:00:00 25.4658 02.04.2015-17:00:00 25.4658 02.04.2015-18:00:00 25.4658 02.04.2015-19:00:00 25.4959 02.04.2015-20:00:00 25.5311 02.04.2015-21:00:00 25.5461 02.04.2015-22:00:00 25.5511 02.04.2015-23:00:00 25.5511 02.05.2015-00:00:00 25.5562 02.05.2015-01:00:00 25.5511 02.05.2015-02:00:00 25.5511 02.05.2015-03:00:00 25.5411 02.05.2015-04:00:00 25.5461 02.05.2015-05:00:00 25.5511 02.05.2015-06:00:00 25.6315 02.05.2015-07:00:00 25.6667 02.05.2015-08:00:00 25.7169 02.05.2015-09:00:00 25.7570 02.05.2015-10:00:00 25.8022 02.05.2015-11:00:00 25.8273 02.05.2015-12:00:00 25.8273 02.05.2015-13:00:00 25.8424 02.05.2015-14:00:00 25.8575 02.05.2015-15:00:00 25.8625 02.05.2015-16:00:00 25.8575 02.05.2015-17:00:00 25.8725 02.05.2015-18:00:00 25.8826 02.05.2015-19:00:00 25.9780 02.05.2015-20:00:00 26.2140 02.05.2015-21:00:00 26.3597 02.05.2015-22:00:00 26.4049 02.05.2015-23:00:00 26.4149 02.06.2015-00:00:00 26.4400 02.06.2015-01:00:00 26.4501 02.06.2015-02:00:00 26.4701 02.06.2015-03:00:00 26.4802 02.06.2015-04:00:00 26.5053 02.06.2015-05:00:00 26.5354 02.06.2015-06:00:00 26.5907 02.06.2015-07:00:00 26.7363 02.06.2015-08:00:00 26.8116 02.06.2015-09:00:00 26.8167 02.06.2015-10:00:00 26.8116 02.06.2015-11:00:00 26.8066 02.06.2015-12:00:00 26.8116 02.06.2015-13:00:00 26.8116 02.06.2015-14:00:00 26.8066 02.06.2015-15:00:00 26.8167 02.06.2015-16:00:00 26.8167 02.06.2015-17:00:00 26.8167 02.06.2015-18:00:00 26.8418 02.06.2015-19:00:00 26.8317 02.06.2015-20:00:00 26.8317 02.06.2015-21:00:00 26.8267 02.06.2015-22:00:00 26.8267 02.06.2015-23:00:00 26.8116 02.07.2015-00:00:00 26.8066 02.07.2015-01:00:00 26.8066 02.07.2015-02:00:00 26.7966 02.07.2015-03:00:00 26.7915 02.07.2015-04:00:00 26.7815 02.07.2015-05:00:00 26.7765 02.07.2015-06:00:00 26.7765 02.07.2015-07:00:00 26.8066 02.07.2015-08:00:00 26.9121 02.07.2015-09:00:00 26.9974 02.07.2015-10:00:00 27.1180 02.07.2015-11:00:00 27.2435 02.07.2015-12:00:00 27.3691 02.07.2015-13:00:00 27.3942 02.07.2015-14:00:00 27.4243 02.07.2015-15:00:00 27.4494 02.07.2015-16:00:00 27.4695 02.07.2015-17:00:00 27.4896 02.07.2015-18:00:00 27.4946 02.07.2015-19:00:00 27.4996 02.07.2015-20:00:00 27.4795 02.07.2015-21:00:00 27.4795 02.07.2015-22:00:00 27.4846 02.07.2015-23:00:00 27.5097 02.08.2015-00:00:00 27.5599 02.08.2015-01:00:00 27.5699 02.08.2015-02:00:00 27.5800 02.08.2015-03:00:00 27.5699 02.08.2015-04:00:00 27.5649 02.08.2015-05:00:00 27.5599 02.08.2015-06:00:00 27.5498 02.08.2015-07:00:00 27.5448 02.08.2015-08:00:00 27.5448 02.08.2015-09:00:00 27.5298 02.08.2015-10:00:00 27.5247 02.08.2015-11:00:00 27.5097 02.08.2015-12:00:00 27.4946 02.08.2015-13:00:00 27.4946 02.08.2015-14:00:00 27.4946 02.08.2015-15:00:00 27.4745 02.08.2015-16:00:00 27.4645 02.08.2015-17:00:00 27.4343 02.08.2015-18:00:00 27.4193 02.08.2015-19:00:00 27.4193 02.08.2015-20:00:00 27.4343 02.08.2015-21:00:00 27.5046 02.08.2015-22:00:00 27.5247 02.08.2015-23:00:00 27.5549 02.09.2015-00:00:00 27.5498 02.09.2015-01:00:00 27.5750 02.09.2015-02:00:00 27.5699 02.09.2015-03:00:00 27.5649 02.09.2015-04:00:00 27.5549 02.09.2015-05:00:00 27.5398 02.09.2015-06:00:00 27.5348 02.09.2015-07:00:00 27.4996 02.09.2015-08:00:00 27.4996 02.09.2015-09:00:00 27.4896 02.09.2015-10:00:00 27.5046 02.09.2015-11:00:00 27.5247 02.09.2015-12:00:00 27.5599 02.09.2015-13:00:00 27.5950 02.09.2015-14:00:00 27.6402 02.09.2015-15:00:00 27.7005 02.09.2015-16:00:00 27.7708 02.09.2015-17:00:00 27.8361 02.09.2015-18:00:00 27.9114 02.09.2015-19:00:00 27.9667 02.09.2015-20:00:00 28.1223 02.09.2015-21:00:00 28.2228 02.09.2015-22:00:00 28.3333 02.09.2015-23:00:00 28.3784 02.10.2015-00:00:00 28.3835 02.10.2015-01:00:00 28.4437 02.10.2015-02:00:00 28.4839 02.10.2015-03:00:00 28.5191 02.10.2015-04:00:00 28.5291 02.10.2015-05:00:00 28.5341 02.10.2015-06:00:00 28.5391 02.10.2015-07:00:00 28.5391 02.10.2015-08:00:00 28.5442 02.10.2015-09:00:00 28.5442 02.10.2015-10:00:00 28.5241 02.10.2015-11:00:00 28.5090 02.10.2015-12:00:00 28.4939 02.10.2015-13:00:00 28.4739 02.10.2015-14:00:00 28.4588 02.10.2015-15:00:00 28.4437 02.10.2015-16:00:00 28.4287 02.10.2015-17:00:00 28.4136 02.10.2015-18:00:00 28.3885 02.10.2015-19:00:00 28.3684 02.10.2015-20:00:00 28.3533 02.10.2015-21:00:00 28.3433 02.10.2015-22:00:00 28.3132 02.10.2015-23:00:00 28.2931 02.11.2015-00:00:00 28.2780 02.11.2015-01:00:00 28.2529 02.11.2015-02:00:00 28.2429 02.11.2015-03:00:00 28.2177 02.11.2015-04:00:00 28.2077 02.11.2015-05:00:00 28.2027 02.11.2015-06:00:00 28.1977 02.11.2015-07:00:00 28.1926 02.11.2015-08:00:00 28.1826 02.11.2015-09:00:00 28.1776 02.11.2015-10:00:00 28.1474 02.11.2015-11:00:00 28.1223 02.11.2015-12:00:00 28.0922 02.11.2015-13:00:00 28.0822 02.11.2015-14:00:00 28.0570 02.11.2015-15:00:00 28.0420 02.11.2015-16:00:00 28.0169 02.11.2015-17:00:00 28.0119 02.11.2015-18:00:00 28.0018 02.11.2015-19:00:00 27.9817 02.11.2015-20:00:00 27.9667 02.11.2015-21:00:00 27.9616 02.11.2015-22:00:00 27.9516 02.11.2015-23:00:00 27.9215 02.12.2015-00:00:00 27.9114 02.12.2015-01:00:00 27.8813 02.12.2015-02:00:00 27.8763 02.12.2015-03:00:00 27.8512 02.12.2015-04:00:00 27.8311 02.12.2015-05:00:00 27.8210 02.12.2015-06:00:00 27.8160 02.12.2015-07:00:00 27.7909 02.12.2015-08:00:00 27.7758 02.12.2015-09:00:00 27.7708 02.12.2015-10:00:00 27.7507 02.12.2015-11:00:00 27.7357 02.12.2015-12:00:00 27.7206 02.12.2015-13:00:00 27.7105 02.12.2015-14:00:00 27.6905 02.12.2015-15:00:00 27.6653 02.12.2015-16:00:00 27.6503 02.12.2015-17:00:00 27.6352 02.12.2015-18:00:00 27.6151 02.12.2015-19:00:00 27.6001 02.12.2015-20:00:00 27.5699 02.12.2015-21:00:00 27.5498 02.12.2015-22:00:00 27.5097 02.12.2015-23:00:00 27.4896 02.13.2015-00:00:00 27.4846 02.13.2015-01:00:00 27.4695 02.13.2015-02:00:00 27.4293 02.13.2015-03:00:00 27.4193 02.13.2015-04:00:00 27.4042 02.13.2015-05:00:00 27.3942 02.13.2015-06:00:00 27.3791 02.13.2015-07:00:00 27.3640 02.13.2015-08:00:00 27.3439 02.13.2015-09:00:00 27.3289 02.13.2015-10:00:00 27.2987 02.13.2015-11:00:00 27.2787 02.13.2015-12:00:00 27.2586 02.13.2015-13:00:00 27.2335 02.13.2015-14:00:00 27.2234 02.13.2015-15:00:00 27.1983 02.13.2015-16:00:00 27.1782 02.13.2015-17:00:00 27.1632 02.13.2015-18:00:00 27.1330 02.13.2015-19:00:00 27.1180 02.13.2015-20:00:00 27.0878 02.13.2015-21:00:00 27.0828 02.13.2015-22:00:00 27.0778 02.13.2015-23:00:00 27.0577 02.14.2015-00:00:00 27.0527 02.14.2015-01:00:00 27.0376 02.14.2015-02:00:00 27.0326 02.14.2015-03:00:00 27.0577 02.14.2015-04:00:00 27.0828 02.14.2015-05:00:00 27.0929 02.14.2015-06:00:00 27.0878 02.14.2015-07:00:00 27.0778 02.14.2015-08:00:00 27.0728 02.14.2015-09:00:00 27.0728 02.14.2015-10:00:00 27.0728 02.14.2015-11:00:00 27.0677 02.14.2015-12:00:00 27.0477 02.14.2015-13:00:00 27.0225 02.14.2015-14:00:00 27.0175 02.14.2015-15:00:00 26.9974 02.14.2015-16:00:00 26.9723 02.14.2015-17:00:00 26.9623 02.14.2015-18:00:00 26.9472 02.14.2015-19:00:00 26.9322 02.14.2015-20:00:00 26.9221 02.14.2015-21:00:00 26.9121 02.14.2015-22:00:00 26.8769 02.14.2015-23:00:00 26.8418 02.15.2015-00:00:00 26.8267 02.15.2015-01:00:00 26.8217 02.15.2015-02:00:00 26.8016 02.15.2015-03:00:00 26.7765 02.15.2015-04:00:00 26.7514 02.15.2015-05:00:00 26.7463 02.15.2015-06:00:00 26.7212 02.15.2015-07:00:00 26.7062 02.15.2015-08:00:00 26.7011 02.15.2015-09:00:00 26.6861 02.15.2015-10:00:00 26.6610 02.15.2015-11:00:00 26.6509 02.15.2015-12:00:00 26.6158 02.15.2015-13:00:00 26.6007 02.15.2015-14:00:00 26.5907 02.15.2015-15:00:00 26.5806 02.15.2015-16:00:00 26.5706 02.15.2015-17:00:00 26.5706 02.15.2015-18:00:00 26.5605 02.15.2015-19:00:00 26.5405 02.15.2015-20:00:00 26.5103 02.15.2015-21:00:00 26.4852 02.15.2015-22:00:00 26.4551 02.15.2015-23:00:00 26.4450 02.16.2015-00:00:00 26.4350 02.16.2015-01:00:00 26.4249 02.16.2015-02:00:00 26.4049 02.16.2015-03:00:00 26.3848 02.16.2015-04:00:00 26.3597 02.16.2015-05:00:00 26.3446 02.16.2015-06:00:00 26.3245 02.16.2015-07:00:00 26.3094 02.16.2015-08:00:00 26.3044 02.16.2015-09:00:00 26.2793 02.16.2015-10:00:00 26.2642 02.16.2015-11:00:00 26.2442 02.16.2015-12:00:00 26.2241 02.16.2015-13:00:00 26.2140 02.16.2015-14:00:00 26.1939 02.16.2015-15:00:00 26.1739 02.16.2015-16:00:00 26.1487 02.16.2015-17:00:00 26.1487 02.16.2015-18:00:00 26.1136 02.16.2015-19:00:00 26.1035 02.16.2015-20:00:00 26.0885 02.16.2015-21:00:00 26.0684 02.16.2015-22:00:00 26.0533 02.16.2015-23:00:00 26.0383 02.17.2015-00:00:00 26.0232 02.17.2015-01:00:00 26.0232 02.17.2015-02:00:00 25.9880 02.17.2015-03:00:00 25.9479 02.17.2015-04:00:00 25.9278 02.17.2015-05:00:00 25.9127 02.17.2015-06:00:00 25.9077 02.17.2015-07:00:00 25.8675 02.17.2015-08:00:00 25.8474 02.17.2015-09:00:00 25.8273 02.17.2015-10:00:00 25.8022 02.17.2015-11:00:00 25.7822 02.17.2015-12:00:00 25.7671 02.17.2015-13:00:00 25.7570 02.17.2015-14:00:00 25.7269 02.17.2015-15:00:00 25.7219 02.17.2015-16:00:00 25.6817 02.17.2015-17:00:00 25.6415 02.17.2015-18:00:00 25.6064 02.17.2015-19:00:00 25.5562 02.17.2015-20:00:00 25.5060 02.17.2015-21:00:00 25.4909 02.17.2015-22:00:00 25.4407 02.17.2015-23:00:00 25.4256 02.18.2015-00:00:00 25.4105 02.18.2015-01:00:00 25.3904 02.18.2015-02:00:00 25.3653 02.18.2015-03:00:00 25.3453 02.18.2015-04:00:00 25.3201 02.18.2015-05:00:00 25.2800 02.18.2015-06:00:00 25.2599 02.18.2015-07:00:00 25.2348 02.18.2015-08:00:00 25.2197 02.18.2015-09:00:00 25.1795 02.18.2015-10:00:00 25.1444 02.18.2015-11:00:00 25.1193 02.18.2015-12:00:00 25.1142 02.18.2015-13:00:00 25.0942 02.18.2015-14:00:00 25.0540 02.18.2015-15:00:00 25.0339 02.18.2015-16:00:00 25.0138 02.18.2015-17:00:00 24.9787 02.18.2015-18:00:00 24.9586 02.18.2015-19:00:00 24.9485 02.18.2015-20:00:00 24.9335 02.18.2015-21:00:00 24.8983 02.18.2015-22:00:00 24.8832 02.18.2015-23:00:00 24.8682 02.19.2015-00:00:00 24.8431 02.19.2015-01:00:00 24.8029 02.19.2015-02:00:00 24.7878 02.19.2015-03:00:00 24.7527 02.19.2015-04:00:00 24.7276 02.19.2015-05:00:00 24.6974 02.19.2015-06:00:00 24.6824 02.19.2015-07:00:00 24.6522 02.19.2015-08:00:00 24.6322 02.19.2015-09:00:00 24.6020 02.19.2015-10:00:00 24.5769 02.19.2015-11:00:00 24.5518 02.19.2015-12:00:00 24.5317 02.19.2015-13:00:00 24.5066 02.19.2015-14:00:00 24.4915 02.19.2015-15:00:00 24.4564 02.19.2015-16:00:00 24.4413 02.19.2015-17:00:00 24.4313 02.19.2015-18:00:00 24.4011 02.19.2015-19:00:00 24.3710 02.19.2015-20:00:00 24.3660 02.19.2015-21:00:00 24.3559 02.19.2015-22:00:00 24.3308 02.19.2015-23:00:00 24.3007 02.20.2015-00:00:00 24.2957 02.20.2015-01:00:00 24.2656 02.20.2015-02:00:00 24.2354 02.20.2015-03:00:00 24.2053 02.20.2015-04:00:00 24.1752 02.20.2015-05:00:00 24.1450 02.20.2015-06:00:00 24.1300 02.20.2015-07:00:00 24.0948 02.20.2015-08:00:00 24.0647 02.20.2015-09:00:00 24.0496 02.20.2015-10:00:00 24.0396 02.20.2015-11:00:00 24.0145 02.20.2015-12:00:00 23.9894 02.20.2015-13:00:00 23.9492 02.20.2015-14:00:00 23.9241 02.20.2015-15:00:00 23.9140 02.20.2015-16:00:00 23.8939 02.20.2015-17:00:00 23.8638 02.20.2015-18:00:00 23.8437 02.20.2015-19:00:00 23.8437 02.20.2015-20:00:00 23.8136 02.20.2015-21:00:00 23.7885 02.20.2015-22:00:00 23.7583 02.20.2015-23:00:00 23.7232 02.21.2015-00:00:00 23.7031 02.21.2015-01:00:00 23.6931 02.21.2015-02:00:00 23.6579 02.21.2015-03:00:00 23.6278 02.21.2015-04:00:00 23.6027 02.21.2015-05:00:00 23.5776 02.21.2015-06:00:00 23.5525 02.21.2015-07:00:00 23.5424 02.21.2015-08:00:00 23.5324 02.21.2015-09:00:00 23.4821 02.21.2015-10:00:00 23.4520 02.21.2015-11:00:00 23.4219 02.21.2015-12:00:00 23.4018 02.21.2015-13:00:00 23.3566 02.21.2015-14:00:00 23.2963 02.21.2015-15:00:00 23.2411 02.21.2015-16:00:00 23.2311 02.21.2015-17:00:00 23.2160 02.21.2015-18:00:00 23.2110 02.21.2015-19:00:00 23.1658 02.21.2015-20:00:00 23.1306 02.21.2015-21:00:00 23.1206 02.21.2015-22:00:00 23.0854 02.21.2015-23:00:00 23.0603 02.22.2015-00:00:00 23.0452 02.22.2015-01:00:00 23.0352 02.22.2015-02:00:00 23.0051 02.22.2015-03:00:00 22.9950 02.22.2015-04:00:00 22.9850 02.22.2015-05:00:00 22.9699 02.22.2015-06:00:00 22.9549 02.22.2015-07:00:00 22.9297 02.22.2015-08:00:00 22.9147 02.22.2015-09:00:00 22.8946 02.22.2015-10:00:00 22.8745 02.22.2015-11:00:00 22.8544 02.22.2015-12:00:00 22.8394 02.22.2015-13:00:00 22.8142 02.22.2015-14:00:00 22.7741 02.22.2015-15:00:00 22.7540 02.22.2015-16:00:00 22.7238 02.22.2015-17:00:00 22.6837 02.22.2015-18:00:00 22.6535 02.22.2015-19:00:00 22.6385 02.22.2015-20:00:00 22.6184 02.22.2015-21:00:00 22.6083 02.22.2015-22:00:00 22.6033 02.22.2015-23:00:00 22.5832 02.23.2015-00:00:00 22.5782 02.23.2015-01:00:00 22.5581 02.23.2015-02:00:00 22.5330 02.23.2015-03:00:00 22.5029 02.23.2015-04:00:00 22.4778 02.23.2015-05:00:00 22.4527 02.23.2015-06:00:00 22.4426 02.23.2015-07:00:00 22.4225 02.23.2015-08:00:00 22.3623 02.23.2015-09:00:00 22.3171 02.23.2015-10:00:00 22.2819 02.23.2015-11:00:00 22.2418 02.23.2015-12:00:00 22.1915 02.23.2015-13:00:00 22.1564 02.23.2015-14:00:00 22.1062 02.23.2015-15:00:00 22.0710 02.23.2015-16:00:00 22.0509 02.23.2015-17:00:00 22.0559 02.23.2015-18:00:00 22.0158 02.23.2015-19:00:00 21.9756 02.23.2015-20:00:00 21.9404 02.23.2015-21:00:00 21.9304 02.23.2015-22:00:00 21.8952 02.23.2015-23:00:00 21.8651 02.24.2015-00:00:00 21.8551 02.24.2015-01:00:00 21.8300 02.24.2015-02:00:00 21.8049 02.24.2015-03:00:00 21.7898 02.24.2015-04:00:00 21.7747 02.24.2015-05:00:00 21.7647 02.24.2015-06:00:00 21.7396 02.24.2015-07:00:00 21.7044 02.24.2015-08:00:00 21.6843 02.24.2015-09:00:00 21.6642 02.24.2015-10:00:00 21.6442 02.24.2015-11:00:00 21.6241 02.24.2015-12:00:00 21.6140 02.24.2015-13:00:00 21.5939 02.24.2015-14:00:00 21.5839 02.24.2015-15:00:00 21.5588 02.24.2015-16:00:00 21.5437 02.24.2015-17:00:00 21.5387 02.24.2015-18:00:00 21.5387 02.24.2015-19:00:00 21.5236 02.24.2015-20:00:00 21.5086 02.24.2015-21:00:00 21.4985 02.24.2015-22:00:00 21.4885 02.24.2015-23:00:00 21.4784 02.25.2015-00:00:00 21.4533 02.25.2015-01:00:00 21.4282 02.25.2015-02:00:00 21.4131 02.25.2015-03:00:00 21.3931 02.25.2015-04:00:00 21.3780 02.25.2015-05:00:00 21.3629 02.25.2015-06:00:00 21.3428 02.25.2015-07:00:00 21.3228 02.25.2015-08:00:00 21.2926 02.25.2015-09:00:00 21.2725 02.25.2015-10:00:00 21.2625 02.25.2015-11:00:00 21.2424 02.25.2015-12:00:00 21.2022 02.25.2015-13:00:00 21.1922 02.25.2015-14:00:00 21.1570 02.25.2015-15:00:00 21.1520 02.25.2015-16:00:00 21.1319 02.25.2015-17:00:00 21.1018 02.25.2015-18:00:00 21.0767 02.25.2015-19:00:00 21.0516 02.25.2015-20:00:00 21.0466 02.25.2015-21:00:00 21.0867 02.25.2015-22:00:00 21.1671 02.25.2015-23:00:00 21.2474 02.26.2015-00:00:00 21.3278 02.26.2015-01:00:00 21.3880 02.26.2015-02:00:00 21.4383 02.26.2015-03:00:00 21.4684 02.26.2015-04:00:00 21.4835 02.26.2015-05:00:00 21.4935 02.26.2015-06:00:00 21.4885 02.26.2015-07:00:00 21.5035 02.26.2015-08:00:00 21.5086 02.26.2015-09:00:00 21.4835 02.26.2015-10:00:00 21.4985 02.26.2015-11:00:00 21.4835 02.26.2015-12:00:00 21.4935 02.26.2015-13:00:00 21.5035 02.26.2015-14:00:00 21.5136 02.26.2015-15:00:00 21.5286 02.26.2015-16:00:00 21.5638 02.26.2015-17:00:00 21.5939 02.26.2015-18:00:00 21.6341 02.26.2015-19:00:00 21.6492 02.26.2015-20:00:00 21.6542 02.26.2015-21:00:00 21.6843 02.26.2015-22:00:00 21.7145 02.26.2015-23:00:00 21.7597 02.27.2015-00:00:00 21.8199 02.27.2015-01:00:00 21.8802 02.27.2015-02:00:00 21.9404 02.27.2015-03:00:00 22.0359 02.27.2015-04:00:00 22.0911 02.27.2015-05:00:00 22.1363 02.27.2015-06:00:00 22.2116 02.27.2015-07:00:00 22.2769 02.27.2015-08:00:00 22.2970 02.27.2015-09:00:00 22.3321 02.27.2015-10:00:00 22.3573 02.27.2015-11:00:00 22.3673 02.27.2015-12:00:00 22.3723 02.27.2015-13:00:00 22.3874 02.27.2015-14:00:00 22.3723 02.27.2015-15:00:00 22.3623 02.27.2015-16:00:00 22.3573 02.27.2015-17:00:00 22.3522 02.27.2015-18:00:00 22.3522 02.27.2015-19:00:00 22.3522 02.27.2015-20:00:00 22.3422 02.27.2015-21:00:00 22.3271 02.27.2015-22:00:00 22.3221 02.27.2015-23:00:00 22.3171 02.28.2015-00:00:00 22.2920 02.28.2015-01:00:00 22.2869 02.28.2015-02:00:00 22.2769 02.28.2015-03:00:00 22.2719 02.28.2015-04:00:00 22.2418 02.28.2015-05:00:00 22.2317 02.28.2015-06:00:00 22.2116 02.28.2015-07:00:00 22.1915 02.28.2015-08:00:00 22.1915 02.28.2015-09:00:00 22.1815 02.28.2015-10:00:00 22.1714 02.28.2015-11:00:00 22.1514 02.28.2015-12:00:00 22.1413 02.28.2015-13:00:00 22.1262 02.28.2015-14:00:00 22.1313 02.28.2015-15:00:00 22.1112 02.28.2015-16:00:00 22.0911 02.28.2015-17:00:00 22.0660 02.28.2015-18:00:00 22.0660 02.28.2015-19:00:00 22.0459 02.28.2015-20:00:00 22.0258 02.28.2015-21:00:00 22.0158 02.28.2015-22:00:00 22.0007 02.28.2015-23:00:00 21.9655 03.01.2015-00:00:00 21.9605 03.01.2015-01:00:00 21.9455 03.01.2015-02:00:00 21.9354 03.01.2015-03:00:00 21.9204 03.01.2015-04:00:00 21.9053 03.01.2015-05:00:00 21.8902 03.01.2015-06:00:00 21.8701 03.01.2015-07:00:00 21.8500 03.01.2015-08:00:00 21.8350 03.01.2015-09:00:00 21.8199 03.01.2015-10:00:00 21.8049 03.01.2015-11:00:00 21.7848 03.01.2015-12:00:00 21.7797 03.01.2015-13:00:00 21.7597 03.01.2015-14:00:00 21.7546 03.01.2015-15:00:00 21.7396 03.01.2015-16:00:00 21.7145 03.01.2015-17:00:00 21.7094 03.01.2015-18:00:00 21.7044 03.01.2015-19:00:00 21.6994 03.01.2015-20:00:00 21.6994 03.01.2015-21:00:00 21.6994 03.01.2015-22:00:00 21.6944 03.01.2015-23:00:00 21.6693 03.02.2015-00:00:00 21.6693 03.02.2015-01:00:00 21.6442 03.02.2015-02:00:00 21.6341 03.02.2015-03:00:00 21.6190 03.02.2015-04:00:00 21.6090 03.02.2015-05:00:00 21.5939 03.02.2015-06:00:00 21.5939 03.02.2015-07:00:00 21.5839 03.02.2015-08:00:00 21.5538 03.02.2015-09:00:00 21.5387 03.02.2015-10:00:00 21.5236 03.02.2015-11:00:00 21.4985 03.02.2015-12:00:00 21.4935 03.02.2015-13:00:00 21.4784 03.02.2015-14:00:00 21.4734 03.02.2015-15:00:00 21.4583 03.02.2015-16:00:00 21.4483 03.02.2015-17:00:00 21.4332 03.02.2015-18:00:00 21.3981 03.02.2015-19:00:00 21.3780 03.02.2015-20:00:00 21.3579 03.02.2015-21:00:00 21.3479 03.02.2015-22:00:00 21.3278 03.02.2015-23:00:00 21.3228 03.03.2015-00:00:00 21.2976 03.03.2015-01:00:00 21.2876 03.03.2015-02:00:00 21.2625 03.03.2015-03:00:00 21.2374 03.03.2015-04:00:00 21.2223 03.03.2015-05:00:00 21.2123 03.03.2015-06:00:00 21.1922 03.03.2015-07:00:00 21.1420 03.03.2015-08:00:00 21.1269 03.03.2015-09:00:00 21.1068 03.03.2015-10:00:00 21.0717 03.03.2015-11:00:00 21.0717 03.03.2015-12:00:00 21.0666 03.03.2015-13:00:00 21.0566 03.03.2015-14:00:00 21.0466 03.03.2015-15:00:00 21.0365 03.03.2015-16:00:00 21.0315 03.03.2015-17:00:00 20.9863 03.03.2015-18:00:00 20.9712 03.03.2015-19:00:00 20.9511 03.03.2015-20:00:00 20.9361 03.03.2015-21:00:00 20.9310 03.03.2015-22:00:00 20.9160 03.03.2015-23:00:00 20.9009 03.04.2015-00:00:00 20.8959 03.04.2015-01:00:00 20.8909 03.04.2015-02:00:00 20.8708 03.04.2015-03:00:00 20.8457 03.04.2015-04:00:00 20.8155 03.04.2015-05:00:00 20.7955 03.04.2015-06:00:00 20.7904 03.04.2015-07:00:00 20.7754 03.04.2015-08:00:00 20.7553 03.04.2015-09:00:00 20.7252 03.04.2015-10:00:00 20.6950 03.04.2015-11:00:00 20.6850 03.04.2015-12:00:00 20.6498 03.04.2015-13:00:00 20.6348 03.04.2015-14:00:00 20.6197 03.04.2015-15:00:00 20.5996 03.04.2015-16:00:00 20.5845 03.04.2015-17:00:00 20.5695 03.04.2015-18:00:00 20.5494 03.04.2015-19:00:00 20.5494 03.04.2015-20:00:00 20.5343 03.04.2015-21:00:00 20.5343 03.04.2015-22:00:00 20.5243 03.04.2015-23:00:00 20.5193 03.05.2015-00:00:00 20.4992 03.05.2015-01:00:00 20.4942 03.05.2015-02:00:00 20.4690 03.05.2015-03:00:00 20.4640 03.05.2015-04:00:00 20.4540 03.05.2015-05:00:00 20.4439 03.05.2015-06:00:00 20.4339 03.05.2015-07:00:00 20.4038 03.05.2015-08:00:00 20.3736 03.05.2015-09:00:00 20.3586 03.05.2015-10:00:00 20.3284 03.05.2015-11:00:00 20.3385 03.05.2015-12:00:00 20.3234 03.05.2015-13:00:00 20.3184 03.05.2015-14:00:00 20.2983 03.05.2015-15:00:00 20.3134 03.05.2015-16:00:00 20.3134 03.05.2015-17:00:00 20.3033 03.05.2015-18:00:00 20.3083 03.05.2015-19:00:00 20.2933 03.05.2015-20:00:00 20.2883 03.05.2015-21:00:00 20.2883 03.05.2015-22:00:00 20.2531 03.05.2015-23:00:00 20.2431 03.06.2015-00:00:00 20.2431 03.06.2015-01:00:00 20.2330 03.06.2015-02:00:00 20.2179 03.06.2015-03:00:00 20.2029 03.06.2015-04:00:00 20.2029 03.06.2015-05:00:00 20.1928 03.06.2015-06:00:00 20.1778 03.06.2015-07:00:00 20.1577 03.06.2015-08:00:00 20.1476 03.06.2015-09:00:00 20.1225 03.06.2015-10:00:00 20.1225 03.06.2015-11:00:00 20.1125 03.06.2015-12:00:00 20.0974 03.06.2015-13:00:00 20.1175 03.06.2015-14:00:00 20.1326 03.06.2015-15:00:00 20.1326 03.06.2015-16:00:00 20.1527 03.06.2015-17:00:00 20.1476 03.06.2015-18:00:00 20.1476 03.06.2015-19:00:00 20.1426 03.06.2015-20:00:00 20.1276 03.06.2015-21:00:00 20.1125 03.06.2015-22:00:00 20.0924 03.06.2015-23:00:00 20.0974 03.07.2015-00:00:00 20.0974 03.07.2015-01:00:00 20.1024 03.07.2015-02:00:00 20.0824 03.07.2015-03:00:00 20.0723 03.07.2015-04:00:00 20.0522 03.07.2015-05:00:00 20.0422 03.07.2015-06:00:00 20.0372 03.07.2015-07:00:00 20.0372 03.07.2015-08:00:00 20.0271 03.07.2015-09:00:00 20.0070 03.07.2015-10:00:00 20.0121 03.07.2015-11:00:00 20.0020 03.07.2015-12:00:00 20.0221 03.07.2015-13:00:00 20.0221 03.07.2015-14:00:00 20.0372 03.07.2015-15:00:00 20.0321 03.07.2015-16:00:00 20.0372 03.07.2015-17:00:00 20.0422 03.07.2015-18:00:00 20.0422 03.07.2015-19:00:00 20.0372 03.07.2015-20:00:00 20.0271 03.07.2015-21:00:00 20.0171 03.07.2015-22:00:00 20.0121 03.07.2015-23:00:00 20.0121 03.08.2015-00:00:00 20.0070 03.08.2015-01:00:00 20.0020 03.08.2015-02:00:00 20.0070 03.08.2015-03:00:00 19.9869 03.08.2015-04:00:00 19.9819 03.08.2015-05:00:00 19.9719 03.08.2015-06:00:00 19.9468 03.08.2015-07:00:00 19.9518 03.08.2015-08:00:00 19.9468 03.08.2015-09:00:00 19.9267 03.08.2015-10:00:00 19.9267 03.08.2015-11:00:00 19.9116 03.08.2015-12:00:00 19.8915 03.08.2015-13:00:00 19.8765 03.08.2015-14:00:00 19.8664 03.08.2015-15:00:00 19.8966 03.08.2015-16:00:00 19.8865 03.08.2015-17:00:00 19.8815 03.08.2015-18:00:00 19.8815 03.08.2015-19:00:00 19.8915 03.08.2015-20:00:00 19.8865 03.08.2015-21:00:00 19.8966 03.08.2015-22:00:00 19.8915 03.08.2015-23:00:00 19.8765 03.09.2015-00:00:00 19.8614 03.09.2015-01:00:00 19.8463 03.09.2015-02:00:00 19.8363 03.09.2015-03:00:00 19.8062 03.09.2015-04:00:00 19.7961 03.09.2015-05:00:00 19.8011 03.09.2015-06:00:00 19.7911 03.09.2015-07:00:00 19.7911 03.09.2015-08:00:00 19.7660 03.09.2015-09:00:00 19.7610 03.09.2015-10:00:00 19.7509 03.09.2015-11:00:00 19.7509 03.09.2015-12:00:00 19.7509 03.09.2015-13:00:00 19.7610 03.09.2015-14:00:00 19.7660 03.09.2015-15:00:00 19.8011 03.09.2015-16:00:00 19.8062 03.09.2015-17:00:00 19.8062 03.09.2015-18:00:00 19.8212 03.09.2015-19:00:00 19.8212 03.09.2015-20:00:00 19.8162 03.09.2015-21:00:00 19.8212 03.09.2015-22:00:00 19.8011 03.09.2015-23:00:00 19.8011 03.10.2015-00:00:00 19.7861 03.10.2015-01:00:00 19.7710 03.10.2015-02:00:00 19.7760 03.10.2015-03:00:00 19.7710 03.10.2015-04:00:00 19.7660 03.10.2015-05:00:00 19.7559 03.10.2015-06:00:00 19.7559 03.10.2015-07:00:00 19.7559 03.10.2015-08:00:00 19.7459 03.10.2015-09:00:00 19.7359 03.10.2015-10:00:00 19.7258 03.10.2015-11:00:00 19.7208 03.10.2015-12:00:00 19.7007 03.10.2015-13:00:00 19.6957 03.10.2015-14:00:00 19.6907 03.10.2015-15:00:00 19.7007 03.10.2015-16:00:00 19.7107 03.10.2015-17:00:00 19.7107 03.10.2015-18:00:00 19.7057 03.10.2015-19:00:00 19.7057 03.10.2015-20:00:00 19.6907 03.10.2015-21:00:00 19.6806 03.10.2015-22:00:00 19.6756 03.10.2015-23:00:00 19.6706 03.11.2015-00:00:00 19.6856 03.11.2015-01:00:00 19.6806 03.11.2015-02:00:00 19.6856 03.11.2015-03:00:00 19.6756 03.11.2015-04:00:00 19.6756 03.11.2015-05:00:00 19.6756 03.11.2015-06:00:00 19.6907 03.11.2015-07:00:00 19.7359 03.11.2015-08:00:00 19.7810 03.11.2015-09:00:00 19.8614 03.11.2015-10:00:00 19.9970 03.11.2015-11:00:00 20.2079 03.11.2015-12:00:00 20.3786 03.11.2015-13:00:00 20.4841 03.11.2015-14:00:00 20.6097 03.11.2015-15:00:00 20.6599 03.11.2015-16:00:00 20.7904 03.11.2015-17:00:00 20.9612 03.11.2015-18:00:00 21.0968 03.11.2015-19:00:00 21.2474 03.11.2015-20:00:00 21.4232 03.11.2015-21:00:00 21.6090 03.11.2015-22:00:00 21.7195 03.11.2015-23:00:00 21.8500 03.12.2015-00:00:00 21.9153 03.12.2015-01:00:00 22.0007 03.12.2015-02:00:00 22.0158 03.12.2015-03:00:00 22.0610 03.12.2015-04:00:00 22.0861 03.12.2015-05:00:00 22.1062 03.12.2015-06:00:00 22.1162 03.12.2015-07:00:00 22.1363 03.12.2015-08:00:00 22.1714 03.12.2015-09:00:00 22.2116 03.12.2015-10:00:00 22.2166 03.12.2015-11:00:00 22.2116 03.12.2015-12:00:00 22.2116 03.12.2015-13:00:00 22.2166 03.12.2015-14:00:00 22.2116 03.12.2015-15:00:00 22.2066 03.12.2015-16:00:00 22.2317 03.12.2015-17:00:00 22.2317 03.12.2015-18:00:00 22.2568 03.12.2015-19:00:00 22.2769 03.12.2015-20:00:00 22.2769 03.12.2015-21:00:00 22.2769 03.12.2015-22:00:00 22.2719 03.12.2015-23:00:00 22.2618 03.13.2015-00:00:00 22.2568 03.13.2015-01:00:00 22.2618 03.13.2015-02:00:00 22.2518 03.13.2015-03:00:00 22.2468 03.13.2015-04:00:00 22.2418 03.13.2015-05:00:00 22.2418 03.13.2015-06:00:00 22.2468 03.13.2015-07:00:00 22.2267 03.13.2015-08:00:00 22.2116 03.13.2015-09:00:00 22.1966 03.13.2015-10:00:00 22.1915 03.13.2015-11:00:00 22.1765 03.13.2015-12:00:00 22.1765 03.13.2015-13:00:00 22.1664 03.13.2015-14:00:00 22.1564 03.13.2015-15:00:00 22.1664 03.13.2015-16:00:00 22.1664 03.13.2015-17:00:00 22.1614 03.13.2015-18:00:00 22.1714 03.13.2015-19:00:00 22.1714 03.13.2015-20:00:00 22.1664 03.13.2015-21:00:00 22.1614 03.13.2015-22:00:00 22.1564 03.13.2015-23:00:00 22.1614 03.14.2015-00:00:00 22.1664 03.14.2015-01:00:00 22.1514 03.14.2015-02:00:00 22.1363 03.14.2015-03:00:00 22.1463 03.14.2015-04:00:00 22.1564 03.14.2015-05:00:00 22.1514 03.14.2015-06:00:00 22.1564 03.14.2015-07:00:00 22.2116 03.14.2015-08:00:00 22.2418 03.14.2015-09:00:00 22.2669 03.14.2015-10:00:00 22.2719 03.14.2015-11:00:00 22.2769 03.14.2015-12:00:00 22.2819 03.14.2015-13:00:00 22.2669 03.14.2015-14:00:00 22.2719 03.14.2015-15:00:00 22.2920 03.14.2015-16:00:00 22.3121 03.14.2015-17:00:00 22.3121 03.14.2015-18:00:00 22.3271 03.14.2015-19:00:00 22.3472 03.14.2015-20:00:00 22.3673 03.14.2015-21:00:00 22.3723 03.14.2015-22:00:00 22.3623 03.14.2015-23:00:00 22.3623 03.15.2015-00:00:00 22.3673 03.15.2015-01:00:00 22.3673 03.15.2015-02:00:00 22.3723 03.15.2015-03:00:00 22.3773 03.15.2015-04:00:00 22.3824 03.15.2015-05:00:00 22.3773 03.15.2015-06:00:00 22.3773 03.15.2015-07:00:00 22.3723 03.15.2015-08:00:00 22.3773 03.15.2015-09:00:00 22.4075 03.15.2015-10:00:00 22.4376 03.15.2015-11:00:00 22.4627 03.15.2015-12:00:00 22.5129 03.15.2015-13:00:00 22.5933 03.15.2015-14:00:00 22.6435 03.15.2015-15:00:00 22.6987 03.15.2015-16:00:00 22.7289 03.15.2015-17:00:00 22.7289 03.15.2015-18:00:00 22.7490 03.15.2015-19:00:00 22.7540 03.15.2015-20:00:00 22.7540 03.15.2015-21:00:00 22.7590 03.15.2015-22:00:00 22.7540 03.15.2015-23:00:00 22.7490 03.16.2015-00:00:00 22.7690 03.16.2015-01:00:00 22.7791 03.16.2015-02:00:00 22.7791 03.16.2015-03:00:00 22.7640 03.16.2015-04:00:00 22.7590 03.16.2015-05:00:00 22.7389 03.16.2015-06:00:00 22.7289 03.16.2015-07:00:00 22.7289 03.16.2015-08:00:00 22.7188 03.16.2015-09:00:00 22.7088 03.16.2015-10:00:00 22.6937 03.16.2015-11:00:00 22.6837 03.16.2015-12:00:00 22.6787 03.16.2015-13:00:00 22.6837 03.16.2015-14:00:00 22.6586 03.16.2015-15:00:00 22.6535 03.16.2015-16:00:00 22.6535 03.16.2015-17:00:00 22.6485 03.16.2015-18:00:00 22.6435 03.16.2015-19:00:00 22.6335 03.16.2015-20:00:00 22.6234 03.16.2015-21:00:00 22.6234 03.16.2015-22:00:00 22.6184 03.16.2015-23:00:00 22.6184 03.17.2015-00:00:00 22.5983 03.17.2015-01:00:00 22.5933 03.17.2015-02:00:00 22.5732 03.17.2015-03:00:00 22.5631 03.17.2015-04:00:00 22.5581 03.17.2015-05:00:00 22.5481 03.17.2015-06:00:00 22.5431 03.17.2015-07:00:00 22.5280 03.17.2015-08:00:00 22.5330 03.17.2015-09:00:00 22.5330 03.17.2015-10:00:00 22.5330 03.17.2015-11:00:00 22.5682 03.17.2015-12:00:00 22.6033 03.17.2015-13:00:00 22.7339 03.17.2015-14:00:00 22.9348 03.17.2015-15:00:00 23.0302 03.17.2015-16:00:00 23.0904 03.17.2015-17:00:00 23.1005 03.17.2015-18:00:00 23.1105 03.17.2015-19:00:00 23.1156 03.17.2015-20:00:00 23.1256 03.17.2015-21:00:00 23.1256 03.17.2015-22:00:00 23.1457 03.17.2015-23:00:00 23.1607 03.18.2015-00:00:00 23.1708 03.18.2015-01:00:00 23.1859 03.18.2015-02:00:00 23.1808 03.18.2015-03:00:00 23.1808 03.18.2015-04:00:00 23.1708 03.18.2015-05:00:00 23.1708 03.18.2015-06:00:00 23.1557 03.18.2015-07:00:00 23.1557 03.18.2015-08:00:00 23.1607 03.18.2015-09:00:00 23.1507 03.18.2015-10:00:00 23.1407 03.18.2015-11:00:00 23.1356 03.18.2015-12:00:00 23.1356 03.18.2015-13:00:00 23.1356 03.18.2015-14:00:00 23.1206 03.18.2015-15:00:00 23.1055 03.18.2015-16:00:00 23.1055 03.18.2015-17:00:00 23.1005 03.18.2015-18:00:00 23.0955 03.18.2015-19:00:00 23.0854 03.18.2015-20:00:00 23.0754 03.18.2015-21:00:00 23.0804 03.18.2015-22:00:00 23.0704 03.18.2015-23:00:00 23.0553 03.19.2015-00:00:00 23.0503 03.19.2015-01:00:00 23.0352 03.19.2015-02:00:00 23.0252 03.19.2015-03:00:00 23.0151 03.19.2015-04:00:00 23.0000 03.19.2015-05:00:00 22.9950 03.19.2015-06:00:00 22.9800 03.19.2015-07:00:00 22.9800 03.19.2015-08:00:00 22.9749 03.19.2015-09:00:00 22.9699 03.19.2015-10:00:00 22.9649 03.19.2015-11:00:00 22.9549 03.19.2015-12:00:00 22.9448 03.19.2015-13:00:00 22.9398 03.19.2015-14:00:00 22.9448 03.19.2015-15:00:00 22.9398 03.19.2015-16:00:00 22.9297 03.19.2015-17:00:00 22.9147 03.19.2015-18:00:00 22.9046 03.19.2015-19:00:00 22.8946 03.19.2015-20:00:00 22.8896 03.19.2015-21:00:00 22.8645 03.19.2015-22:00:00 22.8645 03.19.2015-23:00:00 22.8544 03.20.2015-00:00:00 22.8494 03.20.2015-01:00:00 22.8394 03.20.2015-02:00:00 22.8343 03.20.2015-03:00:00 22.8193 03.20.2015-04:00:00 22.8142 03.20.2015-05:00:00 22.8092 03.20.2015-06:00:00 22.7891 03.20.2015-07:00:00 22.7791 03.20.2015-08:00:00 22.7741 03.20.2015-09:00:00 22.7590 03.20.2015-10:00:00 22.7690 03.20.2015-11:00:00 22.7891 03.20.2015-12:00:00 22.8193 03.20.2015-13:00:00 22.8394 03.20.2015-14:00:00 22.8444 03.20.2015-15:00:00 22.8394 03.20.2015-16:00:00 22.8293 03.20.2015-17:00:00 22.8343 03.20.2015-18:00:00 22.8494 03.20.2015-19:00:00 22.8594 03.20.2015-20:00:00 22.8745 03.20.2015-21:00:00 22.8896 03.20.2015-22:00:00 22.9247 03.20.2015-23:00:00 22.9599 03.21.2015-00:00:00 23.0352 03.21.2015-01:00:00 23.0704 03.21.2015-02:00:00 23.1005 03.21.2015-03:00:00 23.1256 03.21.2015-04:00:00 23.1256 03.21.2015-05:00:00 23.1356 03.21.2015-06:00:00 23.1407 03.21.2015-07:00:00 23.1407 03.21.2015-08:00:00 23.1457 03.21.2015-09:00:00 23.1607 03.21.2015-10:00:00 23.1658 03.21.2015-11:00:00 23.1708 03.21.2015-12:00:00 23.1658 03.21.2015-13:00:00 23.1808 03.21.2015-14:00:00 23.1708 03.21.2015-15:00:00 23.1607 03.21.2015-16:00:00 23.1607 03.21.2015-17:00:00 23.1457 03.21.2015-18:00:00 23.1557 03.21.2015-19:00:00 23.1507 03.21.2015-20:00:00 23.1507 03.21.2015-21:00:00 23.1407 03.21.2015-22:00:00 23.1356 03.21.2015-23:00:00 23.1306 03.22.2015-00:00:00 23.1256 03.22.2015-01:00:00 23.1256 03.22.2015-02:00:00 23.1256 03.22.2015-03:00:00 23.1055 03.22.2015-04:00:00 23.1005 03.22.2015-05:00:00 23.0955 03.22.2015-06:00:00 23.0955 03.22.2015-07:00:00 23.0804 03.22.2015-08:00:00 23.0704 03.22.2015-09:00:00 23.0553 03.22.2015-10:00:00 23.0302 03.22.2015-11:00:00 23.0252 03.22.2015-12:00:00 23.0151 03.22.2015-13:00:00 23.0051 03.22.2015-14:00:00 22.9900 03.22.2015-15:00:00 22.9900 03.22.2015-16:00:00 22.9749 03.22.2015-17:00:00 22.9749 03.22.2015-18:00:00 22.9749 03.22.2015-19:00:00 22.9699 03.22.2015-20:00:00 22.9549 03.22.2015-21:00:00 22.9800 03.22.2015-22:00:00 22.9900 03.22.2015-23:00:00 22.9900 03.23.2015-00:00:00 23.0000 03.23.2015-01:00:00 23.0000 03.23.2015-02:00:00 23.0051 03.23.2015-03:00:00 23.0101 03.23.2015-04:00:00 23.0302 03.23.2015-05:00:00 23.0754 03.23.2015-06:00:00 23.1005 03.23.2015-07:00:00 23.1256 03.23.2015-08:00:00 23.1356 03.23.2015-09:00:00 23.1407 03.23.2015-10:00:00 23.1407 03.23.2015-11:00:00 23.1407 03.23.2015-12:00:00 23.1306 03.23.2015-13:00:00 23.1306 03.23.2015-14:00:00 23.1356 03.23.2015-15:00:00 23.1206 03.23.2015-16:00:00 23.1206 03.23.2015-17:00:00 23.1557 03.23.2015-18:00:00 23.2863 03.23.2015-19:00:00 23.4319 03.23.2015-20:00:00 23.4570 03.23.2015-21:00:00 23.4621 03.23.2015-22:00:00 23.4621 03.23.2015-23:00:00 23.4621 03.24.2015-00:00:00 23.4570 03.24.2015-01:00:00 23.4570 03.24.2015-02:00:00 23.4570 03.24.2015-03:00:00 23.4671 03.24.2015-04:00:00 23.4721 03.24.2015-05:00:00 23.4671 03.24.2015-06:00:00 23.4671 03.24.2015-07:00:00 23.4570 03.24.2015-08:00:00 23.4470 03.24.2015-09:00:00 23.4420 03.24.2015-10:00:00 23.4621 03.24.2015-11:00:00 23.4621 03.24.2015-12:00:00 23.4420 03.24.2015-13:00:00 23.4470 03.24.2015-14:00:00 23.4420 03.24.2015-15:00:00 23.4269 03.24.2015-16:00:00 23.4219 03.24.2015-17:00:00 23.4118 03.24.2015-18:00:00 23.4118 03.24.2015-19:00:00 23.4118 03.24.2015-20:00:00 23.4068 03.24.2015-21:00:00 23.4068 03.24.2015-22:00:00 23.3968 03.24.2015-23:00:00 23.3867 03.25.2015-00:00:00 23.3717 03.25.2015-01:00:00 23.3717 03.25.2015-02:00:00 23.3767 03.25.2015-03:00:00 23.3968 03.25.2015-04:00:00 23.4269 03.25.2015-05:00:00 23.4821 03.25.2015-06:00:00 23.5575 03.25.2015-07:00:00 23.7232 03.25.2015-08:00:00 23.9391 03.25.2015-09:00:00 24.1400 03.25.2015-10:00:00 24.2756 03.25.2015-11:00:00 24.3961 03.25.2015-12:00:00 24.4664 03.25.2015-13:00:00 24.4966 03.25.2015-14:00:00 24.6121 03.25.2015-15:00:00 24.6974 03.25.2015-16:00:00 24.8079 03.25.2015-17:00:00 24.8682 03.25.2015-18:00:00 24.9234 03.25.2015-19:00:00 24.9586 03.25.2015-20:00:00 24.9787 03.25.2015-21:00:00 25.0088 03.25.2015-22:00:00 25.0138 03.25.2015-23:00:00 25.0088 03.26.2015-00:00:00 25.0188 03.26.2015-01:00:00 25.0239 03.26.2015-02:00:00 25.0138 03.26.2015-03:00:00 25.0138 03.26.2015-04:00:00 25.0138 03.26.2015-05:00:00 25.0188 03.26.2015-06:00:00 25.0138 03.26.2015-07:00:00 25.0289 03.26.2015-08:00:00 25.0289 03.26.2015-09:00:00 25.0289 03.26.2015-10:00:00 25.0289 03.26.2015-11:00:00 25.0239 03.26.2015-12:00:00 25.0138 03.26.2015-13:00:00 24.9937 03.26.2015-14:00:00 24.9887 03.26.2015-15:00:00 24.9787 03.26.2015-16:00:00 24.9686 03.26.2015-17:00:00 24.9686 03.26.2015-18:00:00 24.9586 03.26.2015-19:00:00 24.9535 03.26.2015-20:00:00 24.9335 03.26.2015-21:00:00 24.9184 03.26.2015-22:00:00 24.9033 03.26.2015-23:00:00 24.8983 03.27.2015-00:00:00 24.9033 03.27.2015-01:00:00 24.9033 03.27.2015-02:00:00 24.8983 03.27.2015-03:00:00 24.8983 03.27.2015-04:00:00 24.8933 03.27.2015-05:00:00 24.8933 03.27.2015-06:00:00 24.8682 03.27.2015-07:00:00 24.8632 03.27.2015-08:00:00 24.8531 03.27.2015-09:00:00 24.8431 03.27.2015-10:00:00 24.8380 03.27.2015-11:00:00 24.8280 03.27.2015-12:00:00 24.8180 03.27.2015-13:00:00 24.8029 03.27.2015-14:00:00 24.7778 03.27.2015-15:00:00 24.7677 03.27.2015-16:00:00 24.7728 03.27.2015-17:00:00 24.7979 03.27.2015-18:00:00 24.8380 03.27.2015-19:00:00 24.9234 03.27.2015-20:00:00 24.9636 03.27.2015-21:00:00 24.9887 03.27.2015-22:00:00 24.9987 03.27.2015-23:00:00 25.0088 03.28.2015-00:00:00 25.1293 03.28.2015-01:00:00 25.1444 03.28.2015-02:00:00 25.1645 03.28.2015-03:00:00 25.1544 03.28.2015-04:00:00 25.1494 03.28.2015-05:00:00 25.1343 03.28.2015-06:00:00 25.1343 03.28.2015-07:00:00 25.1394 03.28.2015-08:00:00 25.1243 03.28.2015-09:00:00 25.1293 03.28.2015-10:00:00 25.1193 03.28.2015-11:00:00 25.1142 03.28.2015-12:00:00 25.1092 03.28.2015-13:00:00 25.0942 03.28.2015-14:00:00 25.0942 03.28.2015-15:00:00 25.0841 03.28.2015-16:00:00 25.0640 03.28.2015-17:00:00 25.0640 03.28.2015-18:00:00 25.0490 03.28.2015-19:00:00 25.0540 03.28.2015-20:00:00 25.0490 03.28.2015-21:00:00 25.0439 03.28.2015-22:00:00 25.0389 03.28.2015-23:00:00 25.0339 03.29.2015-00:00:00 25.0239 03.29.2015-01:00:00 25.0188 03.29.2015-02:00:00 25.0088 03.29.2015-03:00:00 24.9937 03.29.2015-04:00:00 24.9887 03.29.2015-05:00:00 24.9686 03.29.2015-06:00:00 24.9636 03.29.2015-07:00:00 24.9586 03.29.2015-08:00:00 24.9485 03.29.2015-09:00:00 24.9485 03.29.2015-10:00:00 24.9485 03.29.2015-11:00:00 24.9485 03.29.2015-12:00:00 24.9435 03.29.2015-13:00:00 24.9335 03.29.2015-14:00:00 24.9335 03.29.2015-15:00:00 24.9335 03.29.2015-16:00:00 24.9234 03.29.2015-17:00:00 24.9134 03.29.2015-18:00:00 24.9033 03.29.2015-19:00:00 24.8983 03.29.2015-20:00:00 24.8832 03.29.2015-21:00:00 24.8682 03.29.2015-22:00:00 24.8531 03.29.2015-23:00:00 24.8380 03.30.2015-00:00:00 24.8230 03.30.2015-01:00:00 24.8129 03.30.2015-02:00:00 24.8029 03.30.2015-03:00:00 24.7928 03.30.2015-04:00:00 24.7828 03.30.2015-05:00:00 24.7577 03.30.2015-06:00:00 24.7477 03.30.2015-07:00:00 24.7477 03.30.2015-08:00:00 24.7326 03.30.2015-09:00:00 24.7225 03.30.2015-10:00:00 24.7175 03.30.2015-11:00:00 24.7025 03.30.2015-12:00:00 24.6874 03.30.2015-13:00:00 24.6874 03.30.2015-14:00:00 24.6723 03.30.2015-15:00:00 24.6623 03.30.2015-16:00:00 24.6522 03.30.2015-17:00:00 24.6522 03.30.2015-18:00:00 24.6322 03.30.2015-19:00:00 24.6372 03.30.2015-20:00:00 24.6322 03.30.2015-21:00:00 24.6171 03.30.2015-22:00:00 24.6070 03.30.2015-23:00:00 24.6623 03.31.2015-00:00:00 24.7728 03.31.2015-01:00:00 24.7979 03.31.2015-02:00:00 24.8079 03.31.2015-03:00:00 24.8230 03.31.2015-04:00:00 24.8330 03.31.2015-05:00:00 24.8632 03.31.2015-06:00:00 24.8682 03.31.2015-07:00:00 25.0188 03.31.2015-08:00:00 25.0992 03.31.2015-09:00:00 25.1092 03.31.2015-10:00:00 25.0992 03.31.2015-11:00:00 25.0942 03.31.2015-12:00:00 25.0942 03.31.2015-13:00:00 25.0942 03.31.2015-14:00:00 25.1042 03.31.2015-15:00:00 25.1142 03.31.2015-16:00:00 25.1142 03.31.2015-17:00:00 25.1142 03.31.2015-18:00:00 25.1243 03.31.2015-19:00:00 25.1193 03.31.2015-20:00:00 25.1193 03.31.2015-21:00:00 25.1193 03.31.2015-22:00:00 25.1042 03.31.2015-23:00:00 25.1042 04.01.2015-00:00:00 25.0891 04.01.2015-01:00:00 25.0791 04.01.2015-02:00:00 25.0690 04.01.2015-03:00:00 25.0640 04.01.2015-04:00:00 25.0540 04.01.2015-05:00:00 25.0389 04.01.2015-06:00:00 25.0289 04.01.2015-07:00:00 25.0239 04.01.2015-08:00:00 25.0088 04.01.2015-09:00:00 25.0038 04.01.2015-10:00:00 24.9937 04.01.2015-11:00:00 24.9837 04.01.2015-12:00:00 24.9937 04.01.2015-13:00:00 24.9787 04.01.2015-14:00:00 24.9787 04.01.2015-15:00:00 24.9787 04.01.2015-16:00:00 25.0439 04.01.2015-17:00:00 25.1193 04.01.2015-18:00:00 25.1594 04.01.2015-19:00:00 25.1745 04.01.2015-20:00:00 25.1795 04.01.2015-21:00:00 25.1795 04.01.2015-22:00:00 25.1695 04.01.2015-23:00:00 25.1594 04.02.2015-00:00:00 25.1594 04.02.2015-01:00:00 25.1544 04.02.2015-02:00:00 25.1494 04.02.2015-03:00:00 25.1444 04.02.2015-04:00:00 25.1444 04.02.2015-05:00:00 25.1193 04.02.2015-06:00:00 25.1092 04.02.2015-07:00:00 25.0992 04.02.2015-08:00:00 25.0942 04.02.2015-09:00:00 25.1042 04.02.2015-10:00:00 25.1042 04.02.2015-11:00:00 25.0942 04.02.2015-12:00:00 25.0942 04.02.2015-13:00:00 25.0942 04.02.2015-14:00:00 25.0942 04.02.2015-15:00:00 25.0690 04.02.2015-16:00:00 25.0690 04.02.2015-17:00:00 25.0590 04.02.2015-18:00:00 25.0540 04.02.2015-19:00:00 25.0339 04.02.2015-20:00:00 25.0239 04.02.2015-21:00:00 25.0188 04.02.2015-22:00:00 25.0088 04.02.2015-23:00:00 25.0088 04.03.2015-00:00:00 24.9887 04.03.2015-01:00:00 24.9686 04.03.2015-02:00:00 24.9586 04.03.2015-03:00:00 24.9485 04.03.2015-04:00:00 24.9385 04.03.2015-05:00:00 24.9385 04.03.2015-06:00:00 24.9335 04.03.2015-07:00:00 24.9234 04.03.2015-08:00:00 24.8983 04.03.2015-09:00:00 24.8933 04.03.2015-10:00:00 24.8682 04.03.2015-11:00:00 24.8632 04.03.2015-12:00:00 24.8531 04.03.2015-13:00:00 24.8431 04.03.2015-14:00:00 24.8431 04.03.2015-15:00:00 24.8431 04.03.2015-16:00:00 24.8280 04.03.2015-17:00:00 24.8280 04.03.2015-18:00:00 24.8280 04.03.2015-19:00:00 24.8280 04.03.2015-20:00:00 24.8230 04.03.2015-21:00:00 24.8129 04.03.2015-22:00:00 24.8180 04.03.2015-23:00:00 24.8180 04.04.2015-00:00:00 24.8431 04.04.2015-01:00:00 24.8481 04.04.2015-02:00:00 24.8531 04.04.2015-03:00:00 24.8380 04.04.2015-04:00:00 24.8280 04.04.2015-05:00:00 24.8230 04.04.2015-06:00:00 24.8029 04.04.2015-07:00:00 24.8029 04.04.2015-08:00:00 24.7878 04.04.2015-09:00:00 24.7728 04.04.2015-10:00:00 24.7527 04.04.2015-11:00:00 24.7477 04.04.2015-12:00:00 24.7326 04.04.2015-13:00:00 24.7326 04.04.2015-14:00:00 24.6974 04.04.2015-15:00:00 24.6824 04.04.2015-16:00:00 24.6723 04.04.2015-17:00:00 24.6623 04.04.2015-18:00:00 24.6623 04.04.2015-19:00:00 24.6522 04.04.2015-20:00:00 24.6372 04.04.2015-21:00:00 24.6322 04.04.2015-22:00:00 24.6271 04.04.2015-23:00:00 24.6271 04.05.2015-00:00:00 24.6271 04.05.2015-01:00:00 24.6121 04.05.2015-02:00:00 24.5970 04.05.2015-03:00:00 24.5870 04.05.2015-04:00:00 24.5819 04.05.2015-05:00:00 24.5719 04.05.2015-06:00:00 24.5568 04.05.2015-07:00:00 24.5468 04.05.2015-08:00:00 24.5317 04.05.2015-09:00:00 24.5166 04.05.2015-10:00:00 24.4966 04.05.2015-11:00:00 24.4815 04.05.2015-12:00:00 24.4664 04.05.2015-13:00:00 24.4514 04.05.2015-14:00:00 24.4514 04.05.2015-15:00:00 24.4263 04.05.2015-16:00:00 24.4062 04.05.2015-17:00:00 24.3911 04.05.2015-18:00:00 24.3861 04.05.2015-19:00:00 24.3710 04.05.2015-20:00:00 24.3660 04.05.2015-21:00:00 24.3509 04.05.2015-22:00:00 24.3459 04.05.2015-23:00:00 24.3359 04.06.2015-00:00:00 24.3258 04.06.2015-01:00:00 24.2957 04.06.2015-02:00:00 24.2706 04.06.2015-03:00:00 24.2605 04.06.2015-04:00:00 24.2354 04.06.2015-05:00:00 24.2254 04.06.2015-06:00:00 24.1952 04.06.2015-07:00:00 24.1802 04.06.2015-08:00:00 24.1701 04.06.2015-09:00:00 24.1651 04.06.2015-10:00:00 24.1551 04.06.2015-11:00:00 24.1400 04.06.2015-12:00:00 24.1300 04.06.2015-13:00:00 24.1149 04.06.2015-14:00:00 24.1049 04.06.2015-15:00:00 24.0948 04.06.2015-16:00:00 24.0898 04.06.2015-17:00:00 24.0747 04.06.2015-18:00:00 24.0647 04.06.2015-19:00:00 24.0546 04.06.2015-20:00:00 24.0546 04.06.2015-21:00:00 24.0446 04.06.2015-22:00:00 24.0145 04.06.2015-23:00:00 23.9944 04.07.2015-00:00:00 23.9843 04.07.2015-01:00:00 23.9743 04.07.2015-02:00:00 23.9642 04.07.2015-03:00:00 23.9391 04.07.2015-04:00:00 23.9291 04.07.2015-05:00:00 23.9241 04.07.2015-06:00:00 23.9140 04.07.2015-07:00:00 23.9140 04.07.2015-08:00:00 23.8889 04.07.2015-09:00:00 23.8738 04.07.2015-10:00:00 23.8538 04.07.2015-11:00:00 23.8236 04.07.2015-12:00:00 23.7985 04.07.2015-13:00:00 23.8035 04.07.2015-14:00:00 23.7734 04.07.2015-15:00:00 23.7684 04.07.2015-16:00:00 23.7533 04.07.2015-17:00:00 23.7684 04.07.2015-18:00:00 23.7784 04.07.2015-19:00:00 23.7935 04.07.2015-20:00:00 23.7885 04.07.2015-21:00:00 23.7835 04.07.2015-22:00:00 23.7734 04.07.2015-23:00:00 23.7634 04.08.2015-00:00:00 23.7483 04.08.2015-01:00:00 23.7483 04.08.2015-02:00:00 23.7332 04.08.2015-03:00:00 23.7182 04.08.2015-04:00:00 23.7132 04.08.2015-05:00:00 23.7081 04.08.2015-06:00:00 23.6780 04.08.2015-07:00:00 23.6629 04.08.2015-08:00:00 23.6479 04.08.2015-09:00:00 23.6278 04.08.2015-10:00:00 23.6077 04.08.2015-11:00:00 23.5876 04.08.2015-12:00:00 23.5625 04.08.2015-13:00:00 23.5525 04.08.2015-14:00:00 23.5273 04.08.2015-15:00:00 23.5173 04.08.2015-16:00:00 23.5123 04.08.2015-17:00:00 23.5022 04.08.2015-18:00:00 23.4922 04.08.2015-19:00:00 23.4771 04.08.2015-20:00:00 23.4621 04.08.2015-21:00:00 23.4671 04.08.2015-22:00:00 23.4470 04.08.2015-23:00:00 23.4319 04.09.2015-00:00:00 23.4169 04.09.2015-01:00:00 23.4018 04.09.2015-02:00:00 23.3918 04.09.2015-03:00:00 23.3717 04.09.2015-04:00:00 23.3566 04.09.2015-05:00:00 23.3415 04.09.2015-06:00:00 23.3114 04.09.2015-07:00:00 23.3014 04.09.2015-08:00:00 23.2863 04.09.2015-09:00:00 23.2763 04.09.2015-10:00:00 23.2511 04.09.2015-11:00:00 23.2160 04.09.2015-12:00:00 23.1708 04.09.2015-13:00:00 23.1607 04.09.2015-14:00:00 23.1607 04.09.2015-15:00:00 23.1507 04.09.2015-16:00:00 23.1206 04.09.2015-17:00:00 23.1206 04.09.2015-18:00:00 23.1055 04.09.2015-19:00:00 23.1156 04.09.2015-20:00:00 23.1055 04.09.2015-21:00:00 23.1055 04.09.2015-22:00:00 23.0904 04.09.2015-23:00:00 23.0754 04.10.2015-00:00:00 23.0603 04.10.2015-01:00:00 23.0402 04.10.2015-02:00:00 23.0302 04.10.2015-03:00:00 22.9950 04.10.2015-04:00:00 22.9800 04.10.2015-05:00:00 22.9749 04.10.2015-06:00:00 22.9599 04.10.2015-07:00:00 22.9549 04.10.2015-08:00:00 22.9297 04.10.2015-09:00:00 22.9046 04.10.2015-10:00:00 22.8795 04.10.2015-11:00:00 22.8494 04.10.2015-12:00:00 22.8243 04.10.2015-13:00:00 22.7891 04.10.2015-14:00:00 22.7690 04.10.2015-15:00:00 22.7590 04.10.2015-16:00:00 22.7490 04.10.2015-17:00:00 22.7439 04.10.2015-18:00:00 22.7540 04.10.2015-19:00:00 22.7942 04.10.2015-20:00:00 22.8645 04.10.2015-21:00:00 22.9498 04.10.2015-22:00:00 23.0402 04.10.2015-23:00:00 23.2160 04.11.2015-00:00:00 23.3717 04.11.2015-01:00:00 23.4118 04.11.2015-02:00:00 23.4319 04.11.2015-03:00:00 23.4269 04.11.2015-04:00:00 23.4520 04.11.2015-05:00:00 23.4621 04.11.2015-06:00:00 23.4771 04.11.2015-07:00:00 23.4771 04.11.2015-08:00:00 23.4872 04.11.2015-09:00:00 23.5022 04.11.2015-10:00:00 23.5123 04.11.2015-11:00:00 23.5223 04.11.2015-12:00:00 23.5273 04.11.2015-13:00:00 23.6027 04.11.2015-14:00:00 23.6529 04.11.2015-15:00:00 23.7081 04.11.2015-16:00:00 23.7483 04.11.2015-17:00:00 23.7533 04.11.2015-18:00:00 23.7383 04.11.2015-19:00:00 23.7332 04.11.2015-20:00:00 23.7282 04.11.2015-21:00:00 23.7383 04.11.2015-22:00:00 23.7332 04.11.2015-23:00:00 23.7232 04.12.2015-00:00:00 23.7081 04.12.2015-01:00:00 23.6981 04.12.2015-02:00:00 23.6830 04.12.2015-03:00:00 23.6931 04.12.2015-04:00:00 23.6880 04.12.2015-05:00:00 23.6780 04.12.2015-06:00:00 23.6680 04.12.2015-07:00:00 23.6579 04.12.2015-08:00:00 23.6629 04.12.2015-09:00:00 23.6579 04.12.2015-10:00:00 23.6529 04.12.2015-11:00:00 23.6479 04.12.2015-12:00:00 23.6278 04.12.2015-13:00:00 23.6228 04.12.2015-14:00:00 23.6177 04.12.2015-15:00:00 23.6177 04.12.2015-16:00:00 23.6127 04.12.2015-17:00:00 23.6127 04.12.2015-18:00:00 23.6077 04.12.2015-19:00:00 23.6027 04.12.2015-20:00:00 23.5926 04.12.2015-21:00:00 23.5826 04.12.2015-22:00:00 23.5826 04.12.2015-23:00:00 23.5826 04.13.2015-00:00:00 23.5776 04.13.2015-01:00:00 23.5575 04.13.2015-02:00:00 23.5324 04.13.2015-03:00:00 23.5173 04.13.2015-04:00:00 23.5123 04.13.2015-05:00:00 23.4872 04.13.2015-06:00:00 23.4621 04.13.2015-07:00:00 23.4570 04.13.2015-08:00:00 23.4520 04.13.2015-09:00:00 23.4420 04.13.2015-10:00:00 23.4420 04.13.2015-11:00:00 23.4319 04.13.2015-12:00:00 23.4319 04.13.2015-13:00:00 23.4370 04.13.2015-14:00:00 23.4319 04.13.2015-15:00:00 23.4470 04.13.2015-16:00:00 23.4470 04.13.2015-17:00:00 23.4621 04.13.2015-18:00:00 23.4671 04.13.2015-19:00:00 23.4721 04.13.2015-20:00:00 23.5123 04.13.2015-21:00:00 23.5776 04.13.2015-22:00:00 23.6529 04.13.2015-23:00:00 23.7182 04.14.2015-00:00:00 23.7734 04.14.2015-01:00:00 23.8186 04.14.2015-02:00:00 23.8538 04.14.2015-03:00:00 23.8638 04.14.2015-04:00:00 23.8538 04.14.2015-05:00:00 23.8487 04.14.2015-06:00:00 23.8387 04.14.2015-07:00:00 23.8538 04.14.2015-08:00:00 23.8437 04.14.2015-09:00:00 23.8638 04.14.2015-10:00:00 23.8939 04.14.2015-11:00:00 23.9241 04.14.2015-12:00:00 23.9291 04.14.2015-13:00:00 23.9341 04.14.2015-14:00:00 24.0546 04.14.2015-15:00:00 24.1350 04.14.2015-16:00:00 24.1752 04.14.2015-17:00:00 24.1902 04.14.2015-18:00:00 24.1802 04.14.2015-19:00:00 24.1651 04.14.2015-20:00:00 24.1701 04.14.2015-21:00:00 24.1701 04.14.2015-22:00:00 24.1551 04.14.2015-23:00:00 24.1551 04.15.2015-00:00:00 24.1501 04.15.2015-01:00:00 24.1501 04.15.2015-02:00:00 24.1551 04.15.2015-03:00:00 24.1701 04.15.2015-04:00:00 24.1752 04.15.2015-05:00:00 24.1551 04.15.2015-06:00:00 24.1551 04.15.2015-07:00:00 24.1551 04.15.2015-08:00:00 24.1501 04.15.2015-09:00:00 24.1450 04.15.2015-10:00:00 24.1450 04.15.2015-11:00:00 24.1300 04.15.2015-12:00:00 24.1199 04.15.2015-13:00:00 24.1099 04.15.2015-14:00:00 24.1049 04.15.2015-15:00:00 24.1099 04.15.2015-16:00:00 24.1099 04.15.2015-17:00:00 24.1149 04.15.2015-18:00:00 24.1149 04.15.2015-19:00:00 24.1249 04.15.2015-20:00:00 24.1249 04.15.2015-21:00:00 24.1199 04.15.2015-22:00:00 24.1149 04.15.2015-23:00:00 24.1149 04.16.2015-00:00:00 24.1099 04.16.2015-01:00:00 24.1099 04.16.2015-02:00:00 24.1149 04.16.2015-03:00:00 24.1049 04.16.2015-04:00:00 24.1049 04.16.2015-05:00:00 24.0948 04.16.2015-06:00:00 24.0948 04.16.2015-07:00:00 24.0797 04.16.2015-08:00:00 24.0647 04.16.2015-09:00:00 24.0446 04.16.2015-10:00:00 24.0496 04.16.2015-11:00:00 24.0496 04.16.2015-12:00:00 24.0496 04.16.2015-13:00:00 24.0546 04.16.2015-14:00:00 24.0496 04.16.2015-15:00:00 24.0496 04.16.2015-16:00:00 24.0496 04.16.2015-17:00:00 24.0396 04.16.2015-18:00:00 24.0295 04.16.2015-19:00:00 24.0245 04.16.2015-20:00:00 24.0295 04.16.2015-21:00:00 24.0245 04.16.2015-22:00:00 24.0245 04.16.2015-23:00:00 24.0245 04.17.2015-00:00:00 24.0145 04.17.2015-01:00:00 24.0044 04.17.2015-02:00:00 23.9944 04.17.2015-03:00:00 23.9894 04.17.2015-04:00:00 23.9894 04.17.2015-05:00:00 23.9743 04.17.2015-06:00:00 23.9642 04.17.2015-07:00:00 23.9492 04.17.2015-08:00:00 23.9442 04.17.2015-09:00:00 23.9442 04.17.2015-10:00:00 23.9492 04.17.2015-11:00:00 23.9542 04.17.2015-12:00:00 23.9492 04.17.2015-13:00:00 23.9492 04.17.2015-14:00:00 23.9492 04.17.2015-15:00:00 23.9492 04.17.2015-16:00:00 23.9542 04.17.2015-17:00:00 23.9492 04.17.2015-18:00:00 23.9492 04.17.2015-19:00:00 23.9442 04.17.2015-20:00:00 23.9492 04.17.2015-21:00:00 23.9442 04.17.2015-22:00:00 23.9241 04.17.2015-23:00:00 23.9241 04.18.2015-00:00:00 23.9190 04.18.2015-01:00:00 23.9140 04.18.2015-02:00:00 23.9090 04.18.2015-03:00:00 23.9140 04.18.2015-04:00:00 23.9040 04.18.2015-05:00:00 23.8990 04.18.2015-06:00:00 23.8939 04.18.2015-07:00:00 23.8688 04.18.2015-08:00:00 23.8538 04.18.2015-09:00:00 23.8487 04.18.2015-10:00:00 23.8387 04.18.2015-11:00:00 23.8287 04.18.2015-12:00:00 23.8086 04.18.2015-13:00:00 23.7985 04.18.2015-14:00:00 23.7935 04.18.2015-15:00:00 23.7784 04.18.2015-16:00:00 23.7684 04.18.2015-17:00:00 23.7533 04.18.2015-18:00:00 23.7483 04.18.2015-19:00:00 23.7332 04.18.2015-20:00:00 23.7232 04.18.2015-21:00:00 23.7182 04.18.2015-22:00:00 23.7031 04.18.2015-23:00:00 23.6880 04.19.2015-00:00:00 23.6880 04.19.2015-01:00:00 23.6830 04.19.2015-02:00:00 23.6780 04.19.2015-03:00:00 23.6680 04.19.2015-04:00:00 23.6529 04.19.2015-05:00:00 23.6428 04.19.2015-06:00:00 23.6228 04.19.2015-07:00:00 23.6127 04.19.2015-08:00:00 23.5926 04.19.2015-09:00:00 23.5776 04.19.2015-10:00:00 23.5625 04.19.2015-11:00:00 23.5474 04.19.2015-12:00:00 23.5324 04.19.2015-13:00:00 23.5324 04.19.2015-14:00:00 23.5123 04.19.2015-15:00:00 23.4872 04.19.2015-16:00:00 23.4821 04.19.2015-17:00:00 23.4621 04.19.2015-18:00:00 23.4520 04.19.2015-19:00:00 23.4470 04.19.2015-20:00:00 23.4420 04.19.2015-21:00:00 23.4370 04.19.2015-22:00:00 23.4068 04.19.2015-23:00:00 23.3968 04.20.2015-00:00:00 23.3918 04.20.2015-01:00:00 23.3968 04.20.2015-02:00:00 23.3918 04.20.2015-03:00:00 23.3968 04.20.2015-04:00:00 23.3918 04.20.2015-05:00:00 23.3817 04.20.2015-06:00:00 23.3616 04.20.2015-07:00:00 23.3315 04.20.2015-08:00:00 23.3214 04.20.2015-09:00:00 23.3014 04.20.2015-10:00:00 23.2763 04.20.2015-11:00:00 23.2461 04.20.2015-12:00:00 23.2511 04.20.2015-13:00:00 23.2361 04.20.2015-14:00:00 23.2210 04.20.2015-15:00:00 23.2009 04.20.2015-16:00:00 23.1758 04.20.2015-17:00:00 23.1658 04.20.2015-18:00:00 23.1557 04.20.2015-19:00:00 23.1507 04.20.2015-20:00:00 23.1256 04.20.2015-21:00:00 23.1256 04.20.2015-22:00:00 23.1105 04.20.2015-23:00:00 23.0955 04.21.2015-00:00:00 23.0754 04.21.2015-01:00:00 23.0603 04.21.2015-02:00:00 23.0452 04.21.2015-03:00:00 23.0452 04.21.2015-04:00:00 23.0352 04.21.2015-05:00:00 23.0252 04.21.2015-06:00:00 23.0101 04.21.2015-07:00:00 22.9950 04.21.2015-08:00:00 22.9498 04.21.2015-09:00:00 22.9398 04.21.2015-10:00:00 22.9197 04.21.2015-11:00:00 22.8896 04.21.2015-12:00:00 22.8695 04.21.2015-13:00:00 22.8695 04.21.2015-14:00:00 22.8645 04.21.2015-15:00:00 22.8494 04.21.2015-16:00:00 22.8343 04.21.2015-17:00:00 22.8243 04.21.2015-18:00:00 22.8142 04.21.2015-19:00:00 22.7942 04.21.2015-20:00:00 22.7741 04.21.2015-21:00:00 22.7490 04.21.2015-22:00:00 22.7439 04.21.2015-23:00:00 22.7138 04.22.2015-00:00:00 22.6987 04.22.2015-01:00:00 22.6837 04.22.2015-02:00:00 22.6787 04.22.2015-03:00:00 22.6736 04.22.2015-04:00:00 22.6485 04.22.2015-05:00:00 22.6435 04.22.2015-06:00:00 22.6134 04.22.2015-07:00:00 22.5832 04.22.2015-08:00:00 22.5732 04.22.2015-09:00:00 22.5581 04.22.2015-10:00:00 22.5431 04.22.2015-11:00:00 22.5280 04.22.2015-12:00:00 22.5180 04.22.2015-13:00:00 22.4878 04.22.2015-14:00:00 22.4728 04.22.2015-15:00:00 22.4577 04.22.2015-16:00:00 22.4276 04.22.2015-17:00:00 22.4025 04.22.2015-18:00:00 22.3874 04.22.2015-19:00:00 22.3573 04.22.2015-20:00:00 22.3573 04.22.2015-21:00:00 22.3372 04.22.2015-22:00:00 22.3171 04.22.2015-23:00:00 22.3020 04.23.2015-00:00:00 22.2819 04.23.2015-01:00:00 22.2819 04.23.2015-02:00:00 22.2518 04.23.2015-03:00:00 22.2468 04.23.2015-04:00:00 22.2367 04.23.2015-05:00:00 22.2317 04.23.2015-06:00:00 22.2267 04.23.2015-07:00:00 22.2016 04.23.2015-08:00:00 22.1815 04.23.2015-09:00:00 22.1614 04.23.2015-10:00:00 22.1363 04.23.2015-11:00:00 22.1162 04.23.2015-12:00:00 22.1011 04.23.2015-13:00:00 22.0760 04.23.2015-14:00:00 22.0710 04.23.2015-15:00:00 22.0459 04.23.2015-16:00:00 22.0409 04.23.2015-17:00:00 22.0308 04.23.2015-18:00:00 22.0057 04.23.2015-19:00:00 21.9856 04.23.2015-20:00:00 21.9907 04.23.2015-21:00:00 21.9957 04.23.2015-22:00:00 22.0107 04.23.2015-23:00:00 22.0158 04.24.2015-00:00:00 22.0158 04.24.2015-01:00:00 22.0007 04.24.2015-02:00:00 21.9806 04.24.2015-03:00:00 21.9605 04.24.2015-04:00:00 21.9555 04.24.2015-05:00:00 21.9605 04.24.2015-06:00:00 21.9655 04.24.2015-07:00:00 22.0007 04.24.2015-08:00:00 22.0158 04.24.2015-09:00:00 22.0811 04.24.2015-10:00:00 22.1313 04.24.2015-11:00:00 22.1966 04.24.2015-12:00:00 22.2920 04.24.2015-13:00:00 22.4828 04.24.2015-14:00:00 22.5832 04.24.2015-15:00:00 22.6435 04.24.2015-16:00:00 22.6736 04.24.2015-17:00:00 22.7791 04.24.2015-18:00:00 22.7942 04.24.2015-19:00:00 22.8394 04.24.2015-20:00:00 22.8544 04.24.2015-21:00:00 22.8996 04.24.2015-22:00:00 22.9197 04.24.2015-23:00:00 22.9599 04.25.2015-00:00:00 22.9699 04.25.2015-01:00:00 22.9850 04.25.2015-02:00:00 23.0000 04.25.2015-03:00:00 23.0101 04.25.2015-04:00:00 23.0754 04.25.2015-05:00:00 23.1557 04.25.2015-06:00:00 23.1758 04.25.2015-07:00:00 23.2059 04.25.2015-08:00:00 23.2160 04.25.2015-09:00:00 23.2260 04.25.2015-10:00:00 23.2411 04.25.2015-11:00:00 23.2461 04.25.2015-12:00:00 23.2461 04.25.2015-13:00:00 23.2712 04.25.2015-14:00:00 23.2712 04.25.2015-15:00:00 23.2813 04.25.2015-16:00:00 23.2863 04.25.2015-17:00:00 23.2913 04.25.2015-18:00:00 23.2813 04.25.2015-19:00:00 23.2863 04.25.2015-20:00:00 23.2863 04.25.2015-21:00:00 23.2763 04.25.2015-22:00:00 23.2863 04.25.2015-23:00:00 23.2863 04.26.2015-00:00:00 23.2963 04.26.2015-01:00:00 23.2813 04.26.2015-02:00:00 23.2813 04.26.2015-03:00:00 23.2763 04.26.2015-04:00:00 23.2813 04.26.2015-05:00:00 23.2763 04.26.2015-06:00:00 23.2763 04.26.2015-07:00:00 23.2712 04.26.2015-08:00:00 23.2562 04.26.2015-09:00:00 23.2511 04.26.2015-10:00:00 23.2511 04.26.2015-11:00:00 23.2612 04.26.2015-12:00:00 23.2763 04.26.2015-13:00:00 23.2763 04.26.2015-14:00:00 23.2813 04.26.2015-15:00:00 23.2712 04.26.2015-16:00:00 23.2662 04.26.2015-17:00:00 23.2662 04.26.2015-18:00:00 23.2511 04.26.2015-19:00:00 23.2461 04.26.2015-20:00:00 23.2411 04.26.2015-21:00:00 23.2411 04.26.2015-22:00:00 23.2411 04.26.2015-23:00:00 23.2411 04.27.2015-00:00:00 23.2311 04.27.2015-01:00:00 23.2311 04.27.2015-02:00:00 23.2260 04.27.2015-03:00:00 23.2210 04.27.2015-04:00:00 23.2260 04.27.2015-05:00:00 23.2160 04.27.2015-06:00:00 23.2110 04.27.2015-07:00:00 23.2059 04.27.2015-08:00:00 23.2009 04.27.2015-09:00:00 23.1859 04.27.2015-10:00:00 23.1808 04.27.2015-11:00:00 23.1658 04.27.2015-12:00:00 23.1607 04.27.2015-13:00:00 23.1507 04.27.2015-14:00:00 23.1356 04.27.2015-15:00:00 23.1256 04.27.2015-16:00:00 23.1156 04.27.2015-17:00:00 23.1105 04.27.2015-18:00:00 23.1105 04.27.2015-19:00:00 23.0955 04.27.2015-20:00:00 23.0854 04.27.2015-21:00:00 23.0804 04.27.2015-22:00:00 23.0754 04.27.2015-23:00:00 23.0754 04.28.2015-00:00:00 23.0603 04.28.2015-01:00:00 23.0452 04.28.2015-02:00:00 23.0302 04.28.2015-03:00:00 23.0151 04.28.2015-04:00:00 23.0151 04.28.2015-05:00:00 23.0051 04.28.2015-06:00:00 22.9950 04.28.2015-07:00:00 22.9900 04.28.2015-08:00:00 22.9900 04.28.2015-09:00:00 22.9800 04.28.2015-10:00:00 22.9649 04.28.2015-11:00:00 22.9699 04.28.2015-12:00:00 22.9448 04.28.2015-13:00:00 22.9398 04.28.2015-14:00:00 22.9348 04.28.2015-15:00:00 22.9097 04.28.2015-16:00:00 22.8996 04.28.2015-17:00:00 22.8845 04.28.2015-18:00:00 22.8695 04.28.2015-19:00:00 22.8645 04.28.2015-20:00:00 22.8695 04.28.2015-21:00:00 22.8695 04.28.2015-22:00:00 22.8594 04.28.2015-23:00:00 22.8444 04.29.2015-00:00:00 22.8243 04.29.2015-01:00:00 22.8193 04.29.2015-02:00:00 22.8193 04.29.2015-03:00:00 22.8092 04.29.2015-04:00:00 22.8092 04.29.2015-05:00:00 22.8092 04.29.2015-06:00:00 22.7891 04.29.2015-07:00:00 22.7841 04.29.2015-08:00:00 22.7640 04.29.2015-09:00:00 22.7540 04.29.2015-10:00:00 22.7339 04.29.2015-11:00:00 22.7289 04.29.2015-12:00:00 22.7238 04.29.2015-13:00:00 22.7188 04.29.2015-14:00:00 22.6787 04.29.2015-15:00:00 22.6636 04.29.2015-16:00:00 22.6586 04.29.2015-17:00:00 22.6586 04.29.2015-18:00:00 22.6435 04.29.2015-19:00:00 22.6385 04.29.2015-20:00:00 22.6234 04.29.2015-21:00:00 22.5983 04.29.2015-22:00:00 22.5933 04.29.2015-23:00:00 22.5782 04.30.2015-00:00:00 22.5732 04.30.2015-01:00:00 22.5581 04.30.2015-02:00:00 22.5431 04.30.2015-03:00:00 22.5330 04.30.2015-04:00:00 22.5180 04.30.2015-05:00:00 22.5029 04.30.2015-06:00:00 22.4979 04.30.2015-07:00:00 22.4928 04.30.2015-08:00:00 22.4728 04.30.2015-09:00:00 22.4728 04.30.2015-10:00:00 22.4577 04.30.2015-11:00:00 22.4376 04.30.2015-12:00:00 22.4225 04.30.2015-13:00:00 22.4125 04.30.2015-14:00:00 22.4075 04.30.2015-15:00:00 22.4075 04.30.2015-16:00:00 22.3924 04.30.2015-17:00:00 22.3824 04.30.2015-18:00:00 22.3522 04.30.2015-19:00:00 22.3422 04.30.2015-20:00:00 22.3221 04.30.2015-21:00:00 22.3070 04.30.2015-22:00:00 22.3020 04.30.2015-23:00:00 22.2920 05.01.2015-00:00:00 22.2669 05.01.2015-01:00:00 22.2518 05.01.2015-02:00:00 22.2367 05.01.2015-03:00:00 22.2217 05.01.2015-04:00:00 22.2066 05.01.2015-05:00:00 22.1765 05.01.2015-06:00:00 22.1664 05.01.2015-07:00:00 22.1564 05.01.2015-08:00:00 22.1212 05.01.2015-09:00:00 22.1011 05.01.2015-10:00:00 22.0811 05.01.2015-11:00:00 22.0610 05.01.2015-12:00:00 22.0308 05.01.2015-13:00:00 22.0258 05.01.2015-14:00:00 22.0158 05.01.2015-15:00:00 21.9907 05.01.2015-16:00:00 21.9756 05.01.2015-17:00:00 21.9505 05.01.2015-18:00:00 21.9304 05.01.2015-19:00:00 21.9204 05.01.2015-20:00:00 21.8952 05.01.2015-21:00:00 21.8651 05.01.2015-22:00:00 21.8450 05.01.2015-23:00:00 21.8350 05.02.2015-00:00:00 21.8199 05.02.2015-01:00:00 21.8099 05.02.2015-02:00:00 21.7998 05.02.2015-03:00:00 21.7747 05.02.2015-04:00:00 21.7597 05.02.2015-05:00:00 21.7396 05.02.2015-06:00:00 21.7345 05.02.2015-07:00:00 21.7094 05.02.2015-08:00:00 21.6843 05.02.2015-09:00:00 21.6442 05.02.2015-10:00:00 21.6241 05.02.2015-11:00:00 21.6190 05.02.2015-12:00:00 21.5789 05.02.2015-13:00:00 21.5638 05.02.2015-14:00:00 21.5387 05.02.2015-15:00:00 21.4985 05.02.2015-16:00:00 21.4885 05.02.2015-17:00:00 21.4483 05.02.2015-18:00:00 21.4182 05.02.2015-19:00:00 21.3931 05.02.2015-20:00:00 21.3629 05.02.2015-21:00:00 21.3479 05.02.2015-22:00:00 21.3479 05.02.2015-23:00:00 21.3479 05.03.2015-00:00:00 21.3278 05.03.2015-01:00:00 21.3127 05.03.2015-02:00:00 21.2926 05.03.2015-03:00:00 21.2876 05.03.2015-04:00:00 21.2625 05.03.2015-05:00:00 21.2273 05.03.2015-06:00:00 21.2022 05.03.2015-07:00:00 21.1821 05.03.2015-08:00:00 21.1570 05.03.2015-09:00:00 21.1420 05.03.2015-10:00:00 21.1068 05.03.2015-11:00:00 21.0717 05.03.2015-12:00:00 21.0566 05.03.2015-13:00:00 21.0265 05.03.2015-14:00:00 21.0064 05.03.2015-15:00:00 20.9813 05.03.2015-16:00:00 20.9511 05.03.2015-17:00:00 20.9210 05.03.2015-18:00:00 20.9009 05.03.2015-19:00:00 20.8658 05.03.2015-20:00:00 20.8407 05.03.2015-21:00:00 20.8256 05.03.2015-22:00:00 20.8105 05.03.2015-23:00:00 20.7854 05.04.2015-00:00:00 20.7804 05.04.2015-01:00:00 20.7603 05.04.2015-02:00:00 20.7603 05.04.2015-03:00:00 20.7503 05.04.2015-04:00:00 20.7201 05.04.2015-05:00:00 20.7000 05.04.2015-06:00:00 20.6749 05.04.2015-07:00:00 20.6649 05.04.2015-08:00:00 20.6599 05.04.2015-09:00:00 20.6348 05.04.2015-10:00:00 20.5946 05.04.2015-11:00:00 20.5745 05.04.2015-12:00:00 20.5343 05.04.2015-13:00:00 20.4992 05.04.2015-14:00:00 20.4942 05.04.2015-15:00:00 20.4942 05.04.2015-16:00:00 20.4690 05.04.2015-17:00:00 20.4590 05.04.2015-18:00:00 20.4389 05.04.2015-19:00:00 20.4339 05.04.2015-20:00:00 20.4238 05.04.2015-21:00:00 20.4188 05.04.2015-22:00:00 20.4038 05.04.2015-23:00:00 20.3937 05.05.2015-00:00:00 20.3887 05.05.2015-01:00:00 20.3786 05.05.2015-02:00:00 20.3686 05.05.2015-03:00:00 20.3636 05.05.2015-04:00:00 20.3586 05.05.2015-05:00:00 20.3485 05.05.2015-06:00:00 20.3385 05.05.2015-07:00:00 20.3385 05.05.2015-08:00:00 20.3284 05.05.2015-09:00:00 20.3134 05.05.2015-10:00:00 20.2983 05.05.2015-11:00:00 20.2983 05.05.2015-12:00:00 20.2682 05.05.2015-13:00:00 20.2631 05.05.2015-14:00:00 20.2330 05.05.2015-15:00:00 20.2179 05.05.2015-16:00:00 20.1979 05.05.2015-17:00:00 20.1878 05.05.2015-18:00:00 20.1828 05.05.2015-19:00:00 20.1928 05.05.2015-20:00:00 20.1979 05.05.2015-21:00:00 20.2029 05.05.2015-22:00:00 20.1979 05.05.2015-23:00:00 20.2129 05.06.2015-00:00:00 20.2029 05.06.2015-01:00:00 20.1878 05.06.2015-02:00:00 20.1928 05.06.2015-03:00:00 20.1728 05.06.2015-04:00:00 20.1728 05.06.2015-05:00:00 20.1778 05.06.2015-06:00:00 20.1878 05.06.2015-07:00:00 20.1828 05.06.2015-08:00:00 20.1677 05.06.2015-09:00:00 20.1627 05.06.2015-10:00:00 20.1476 05.06.2015-11:00:00 20.1376 05.06.2015-12:00:00 20.1376 05.06.2015-13:00:00 20.1376 05.06.2015-14:00:00 20.1276 05.06.2015-15:00:00 20.1175 05.06.2015-16:00:00 20.0974 05.06.2015-17:00:00 20.0874 05.06.2015-18:00:00 20.0572 05.06.2015-19:00:00 20.0372 05.06.2015-20:00:00 20.0372 05.06.2015-21:00:00 20.0221 05.06.2015-22:00:00 20.0121 05.06.2015-23:00:00 20.0020 05.07.2015-00:00:00 19.9769 05.07.2015-01:00:00 19.9769 05.07.2015-02:00:00 19.9719 05.07.2015-03:00:00 19.9518 05.07.2015-04:00:00 19.9217 05.07.2015-05:00:00 19.8966 05.07.2015-06:00:00 19.8765 05.07.2015-07:00:00 19.8614 05.07.2015-08:00:00 19.8514 05.07.2015-09:00:00 19.8463 05.07.2015-10:00:00 19.8262 05.07.2015-11:00:00 19.7961 05.07.2015-12:00:00 19.7660 05.07.2015-13:00:00 19.7409 05.07.2015-14:00:00 19.7308 05.07.2015-15:00:00 19.7258 05.07.2015-16:00:00 19.7158 05.07.2015-17:00:00 19.6856 05.07.2015-18:00:00 19.6655 05.07.2015-19:00:00 19.6555 05.07.2015-20:00:00 19.6354 05.07.2015-21:00:00 19.6254 05.07.2015-22:00:00 19.6153 05.07.2015-23:00:00 19.6153 05.08.2015-00:00:00 19.6003 05.08.2015-01:00:00 19.5852 05.08.2015-02:00:00 19.5701 05.08.2015-03:00:00 19.5601 05.08.2015-04:00:00 19.5350 05.08.2015-05:00:00 19.5149 05.08.2015-06:00:00 19.4898 05.08.2015-07:00:00 19.4597 05.08.2015-08:00:00 19.4295 05.08.2015-09:00:00 19.4044 05.08.2015-10:00:00 19.3793 05.08.2015-11:00:00 19.3542 05.08.2015-12:00:00 19.3341 05.08.2015-13:00:00 19.3341 05.08.2015-14:00:00 19.2939 05.08.2015-15:00:00 19.2688 05.08.2015-16:00:00 19.2236 05.08.2015-17:00:00 19.1985 05.08.2015-18:00:00 19.1834 05.08.2015-19:00:00 19.1533 05.08.2015-20:00:00 19.1433 05.08.2015-21:00:00 19.1383 05.08.2015-22:00:00 19.1282 05.08.2015-23:00:00 19.1232 05.09.2015-00:00:00 19.1131 05.09.2015-01:00:00 19.0830 05.09.2015-02:00:00 19.0679 05.09.2015-03:00:00 19.0579 05.09.2015-04:00:00 19.0428 05.09.2015-05:00:00 19.0227 05.09.2015-06:00:00 18.9976 05.09.2015-07:00:00 18.9625 05.09.2015-08:00:00 18.9374 05.09.2015-09:00:00 18.9173 05.09.2015-10:00:00 18.9022 05.09.2015-11:00:00 18.8771 05.09.2015-12:00:00 18.8470 05.09.2015-13:00:00 18.8369 05.09.2015-14:00:00 18.7968 05.09.2015-15:00:00 18.7516 05.09.2015-16:00:00 18.7214 05.09.2015-17:00:00 18.7064 05.09.2015-18:00:00 18.7014 05.09.2015-19:00:00 18.7014 05.09.2015-20:00:00 18.6963 05.09.2015-21:00:00 18.6662 05.09.2015-22:00:00 18.6562 05.09.2015-23:00:00 18.6461 05.10.2015-00:00:00 18.6260 05.10.2015-01:00:00 18.6160 05.10.2015-02:00:00 18.6059 05.10.2015-03:00:00 18.5808 05.10.2015-04:00:00 18.5708 05.10.2015-05:00:00 18.5557 05.10.2015-06:00:00 18.5256 05.10.2015-07:00:00 18.4955 05.10.2015-08:00:00 18.4754 05.10.2015-09:00:00 18.4503 05.10.2015-10:00:00 18.4352 05.10.2015-11:00:00 18.4251 05.10.2015-12:00:00 18.4000 05.10.2015-13:00:00 18.3699 05.10.2015-14:00:00 18.3649 05.10.2015-15:00:00 18.3297 05.10.2015-16:00:00 18.2996 05.10.2015-17:00:00 18.2845 05.10.2015-18:00:00 18.2645 05.10.2015-19:00:00 18.2645 05.10.2015-20:00:00 18.2594 05.10.2015-21:00:00 18.2444 05.10.2015-22:00:00 18.2393 05.10.2015-23:00:00 18.2393 05.11.2015-00:00:00 18.2343 05.11.2015-01:00:00 18.2142 05.11.2015-02:00:00 18.1941 05.11.2015-03:00:00 18.1741 05.11.2015-04:00:00 18.1590 05.11.2015-05:00:00 18.1540 05.11.2015-06:00:00 18.1389 05.11.2015-07:00:00 18.1238 05.11.2015-08:00:00 18.0987 05.11.2015-09:00:00 18.0786 05.11.2015-10:00:00 18.0736 05.11.2015-11:00:00 18.0535 05.11.2015-12:00:00 18.0234 05.11.2015-13:00:00 18.0134 05.11.2015-14:00:00 18.0033 05.11.2015-15:00:00 17.9882 05.11.2015-16:00:00 17.9631 05.11.2015-17:00:00 17.9481 05.11.2015-18:00:00 17.9431 05.11.2015-19:00:00 17.9230 05.11.2015-20:00:00 17.8979 05.11.2015-21:00:00 17.8979 05.11.2015-22:00:00 17.8828 05.11.2015-23:00:00 17.8727 05.12.2015-00:00:00 17.8627 05.12.2015-01:00:00 17.8527 05.12.2015-02:00:00 17.8476 05.12.2015-03:00:00 17.8326 05.12.2015-04:00:00 17.8275 05.12.2015-05:00:00 17.8175 05.12.2015-06:00:00 17.8125 05.12.2015-07:00:00 17.7974 05.12.2015-08:00:00 17.7824 05.12.2015-09:00:00 17.7824 05.12.2015-10:00:00 17.7673 05.12.2015-11:00:00 17.7522 05.12.2015-12:00:00 17.7321 05.12.2015-13:00:00 17.7070 05.12.2015-14:00:00 17.6869 05.12.2015-15:00:00 17.6719 05.12.2015-16:00:00 17.6618 05.12.2015-17:00:00 17.6669 05.12.2015-18:00:00 17.6618 05.12.2015-19:00:00 17.6568 05.12.2015-20:00:00 17.6417 05.12.2015-21:00:00 17.6417 05.12.2015-22:00:00 17.6267 05.12.2015-23:00:00 17.6166 05.13.2015-00:00:00 17.6066 05.13.2015-01:00:00 17.6066 05.13.2015-02:00:00 17.5965 05.13.2015-03:00:00 17.5865 05.13.2015-04:00:00 17.5815 05.13.2015-05:00:00 17.6116 05.13.2015-06:00:00 17.8677 05.13.2015-07:00:00 18.3046 05.13.2015-08:00:00 18.4000 05.13.2015-09:00:00 18.4302 05.13.2015-10:00:00 18.4352 05.13.2015-11:00:00 18.4402 05.13.2015-12:00:00 18.4402 05.13.2015-13:00:00 18.4553 05.13.2015-14:00:00 18.4703 05.13.2015-15:00:00 18.5256 05.13.2015-16:00:00 18.6511 05.13.2015-17:00:00 18.6863 05.13.2015-18:00:00 18.7265 05.13.2015-19:00:00 18.7315 05.13.2015-20:00:00 18.7315 05.13.2015-21:00:00 18.7214 05.13.2015-22:00:00 18.7214 05.13.2015-23:00:00 18.7315 05.14.2015-00:00:00 18.7415 05.14.2015-01:00:00 18.7465 05.14.2015-02:00:00 18.7516 05.14.2015-03:00:00 18.7616 05.14.2015-04:00:00 18.7666 05.14.2015-05:00:00 18.7817 05.14.2015-06:00:00 18.7767 05.14.2015-07:00:00 18.7817 05.14.2015-08:00:00 18.7867 05.14.2015-09:00:00 18.7917 05.14.2015-10:00:00 18.7867 05.14.2015-11:00:00 18.7666 05.14.2015-12:00:00 18.7767 05.14.2015-13:00:00 18.7917 05.14.2015-14:00:00 18.7767 05.14.2015-15:00:00 18.8118 05.14.2015-16:00:00 18.8219 05.14.2015-17:00:00 18.8219 05.14.2015-18:00:00 18.8169 05.14.2015-19:00:00 18.8118 05.14.2015-20:00:00 18.7968 05.14.2015-21:00:00 18.8068 05.14.2015-22:00:00 18.8018 05.14.2015-23:00:00 18.8018 05.15.2015-00:00:00 18.8018 05.15.2015-01:00:00 18.7968 05.15.2015-02:00:00 18.7817 05.15.2015-03:00:00 18.7767 05.15.2015-04:00:00 18.7867 05.15.2015-05:00:00 18.7817 05.15.2015-06:00:00 18.7666 05.15.2015-07:00:00 18.7616 05.15.2015-08:00:00 18.7516 05.15.2015-09:00:00 18.7516 05.15.2015-10:00:00 18.7415 05.15.2015-11:00:00 18.7315 05.15.2015-12:00:00 18.7214 05.15.2015-13:00:00 18.7064 05.15.2015-14:00:00 18.7064 05.15.2015-15:00:00 18.6863 05.15.2015-16:00:00 18.6813 05.15.2015-17:00:00 18.6762 05.15.2015-18:00:00 18.6712 05.15.2015-19:00:00 18.6662 05.15.2015-20:00:00 18.6562 05.15.2015-21:00:00 18.6662 05.15.2015-22:00:00 18.6612 05.15.2015-23:00:00 18.6612 05.16.2015-00:00:00 18.6612 05.16.2015-01:00:00 18.6612 05.16.2015-02:00:00 18.6612 05.16.2015-03:00:00 18.6712 05.16.2015-04:00:00 18.6712 05.16.2015-05:00:00 18.6612 05.16.2015-06:00:00 18.6612 05.16.2015-07:00:00 18.6612 05.16.2015-08:00:00 18.6612 05.16.2015-09:00:00 18.6612 05.16.2015-10:00:00 18.6712 05.16.2015-11:00:00 18.6813 05.16.2015-12:00:00 18.6762 05.16.2015-13:00:00 18.6762 05.16.2015-14:00:00 18.6662 05.16.2015-15:00:00 18.6612 05.16.2015-16:00:00 18.6511 05.16.2015-17:00:00 18.6461 05.16.2015-18:00:00 18.6461 05.16.2015-19:00:00 18.6461 05.16.2015-20:00:00 18.6361 05.16.2015-21:00:00 18.6310 05.16.2015-22:00:00 18.6310 05.16.2015-23:00:00 18.6310 05.17.2015-00:00:00 18.6260 05.17.2015-01:00:00 18.6059 05.17.2015-02:00:00 18.6461 05.17.2015-03:00:00 18.7265 05.17.2015-04:00:00 18.7465 05.17.2015-05:00:00 18.7516 05.17.2015-06:00:00 18.7666 05.17.2015-07:00:00 18.7817 05.17.2015-08:00:00 18.7917 05.17.2015-09:00:00 18.8068 05.17.2015-10:00:00 18.8169 05.17.2015-11:00:00 18.7968 05.17.2015-12:00:00 18.8018 05.17.2015-13:00:00 18.7968 05.17.2015-14:00:00 18.8068 05.17.2015-15:00:00 18.8018 05.17.2015-16:00:00 18.8068 05.17.2015-17:00:00 18.7968 05.17.2015-18:00:00 18.7867 05.17.2015-19:00:00 18.7717 05.17.2015-20:00:00 18.7817 05.17.2015-21:00:00 18.7666 05.17.2015-22:00:00 18.7566 05.17.2015-23:00:00 18.7616 05.18.2015-00:00:00 18.7666 05.18.2015-01:00:00 18.7566 05.18.2015-02:00:00 18.7566 05.18.2015-03:00:00 18.7666 05.18.2015-04:00:00 18.7566 05.18.2015-05:00:00 18.7516 05.18.2015-06:00:00 18.7465 05.18.2015-07:00:00 18.7365 05.18.2015-08:00:00 18.7315 05.18.2015-09:00:00 18.7114 05.18.2015-10:00:00 18.6863 05.18.2015-11:00:00 18.6762 05.18.2015-12:00:00 18.6562 05.18.2015-13:00:00 18.6461 05.18.2015-14:00:00 18.6461 05.18.2015-15:00:00 18.6361 05.18.2015-16:00:00 18.6210 05.18.2015-17:00:00 18.6110 05.18.2015-18:00:00 18.6009 05.18.2015-19:00:00 18.6813 05.18.2015-20:00:00 18.7415 05.18.2015-21:00:00 18.7817 05.18.2015-22:00:00 18.7968 05.18.2015-23:00:00 18.7968 05.19.2015-00:00:00 18.7968 05.19.2015-01:00:00 18.7968 05.19.2015-02:00:00 18.7917 05.19.2015-03:00:00 18.7968 05.19.2015-04:00:00 18.7867 05.19.2015-05:00:00 18.7817 05.19.2015-06:00:00 18.7767 05.19.2015-07:00:00 18.7717 05.19.2015-08:00:00 18.7566 05.19.2015-09:00:00 18.7465 05.19.2015-10:00:00 18.7516 05.19.2015-11:00:00 18.7365 05.19.2015-12:00:00 18.7315 05.19.2015-13:00:00 18.7214 05.19.2015-14:00:00 18.7164 05.19.2015-15:00:00 18.7014 05.19.2015-16:00:00 18.6913 05.19.2015-17:00:00 18.6913 05.19.2015-18:00:00 18.6863 05.19.2015-19:00:00 18.6712 05.19.2015-20:00:00 18.6712 05.19.2015-21:00:00 18.6612 05.19.2015-22:00:00 18.6612 05.19.2015-23:00:00 18.6562 05.20.2015-00:00:00 18.6511 05.20.2015-01:00:00 18.6411 05.20.2015-02:00:00 18.6310 05.20.2015-03:00:00 18.6110 05.20.2015-04:00:00 18.6059 05.20.2015-05:00:00 18.5909 05.20.2015-06:00:00 18.5808 05.20.2015-07:00:00 18.5808 05.20.2015-08:00:00 18.5758 05.20.2015-09:00:00 18.5708 05.20.2015-10:00:00 18.5256 05.20.2015-11:00:00 18.4955 05.20.2015-12:00:00 18.4703 05.20.2015-13:00:00 18.4553 05.20.2015-14:00:00 18.4352 05.20.2015-15:00:00 18.4000 05.20.2015-16:00:00 18.3900 05.20.2015-17:00:00 18.3850 05.20.2015-18:00:00 18.3800 05.20.2015-19:00:00 18.3649 05.20.2015-20:00:00 18.3498 05.20.2015-21:00:00 18.3498 05.20.2015-22:00:00 18.3498 05.20.2015-23:00:00 18.3398 05.21.2015-00:00:00 18.3297 05.21.2015-01:00:00 18.3197 05.21.2015-02:00:00 18.2946 05.21.2015-03:00:00 18.2996 05.21.2015-04:00:00 18.2795 05.21.2015-05:00:00 18.2745 05.21.2015-06:00:00 18.2544 05.21.2015-07:00:00 18.2092 05.21.2015-08:00:00 18.1841 05.21.2015-09:00:00 18.1640 05.21.2015-10:00:00 18.1640 05.21.2015-11:00:00 18.1289 05.21.2015-12:00:00 18.1088 05.21.2015-13:00:00 18.0937 05.21.2015-14:00:00 18.0686 05.21.2015-15:00:00 18.0485 05.21.2015-16:00:00 18.0535 05.21.2015-17:00:00 18.0435 05.21.2015-18:00:00 18.0334 05.21.2015-19:00:00 18.0184 05.21.2015-20:00:00 18.0134 05.21.2015-21:00:00 18.0033 05.21.2015-22:00:00 18.0033 05.21.2015-23:00:00 17.9832 05.22.2015-00:00:00 17.9682 05.22.2015-01:00:00 17.9531 05.22.2015-02:00:00 17.9431 05.22.2015-03:00:00 17.9179 05.22.2015-04:00:00 17.9029 05.22.2015-05:00:00 17.8928 05.22.2015-06:00:00 17.8828 05.22.2015-07:00:00 17.8527 05.22.2015-08:00:00 17.8326 05.22.2015-09:00:00 17.8075 05.22.2015-10:00:00 17.7874 05.22.2015-11:00:00 17.7623 05.22.2015-12:00:00 17.7522 05.22.2015-13:00:00 17.7271 05.22.2015-14:00:00 17.7171 05.22.2015-15:00:00 17.6920 05.22.2015-16:00:00 17.6869 05.22.2015-17:00:00 17.6769 05.22.2015-18:00:00 17.6417 05.22.2015-19:00:00 17.6317 05.22.2015-20:00:00 17.6166 05.22.2015-21:00:00 17.6116 05.22.2015-22:00:00 17.6116 05.22.2015-23:00:00 17.6016 05.23.2015-00:00:00 17.5915 05.23.2015-01:00:00 17.5815 05.23.2015-02:00:00 17.5714 05.23.2015-03:00:00 17.5463 05.23.2015-04:00:00 17.5463 05.23.2015-05:00:00 17.5212 05.23.2015-06:00:00 17.5162 05.23.2015-07:00:00 17.4961 05.23.2015-08:00:00 17.4911 05.23.2015-09:00:00 17.4810 05.23.2015-10:00:00 17.4710 05.23.2015-11:00:00 17.4660 05.23.2015-12:00:00 17.4559 05.23.2015-13:00:00 17.4459 05.23.2015-14:00:00 17.4358 05.23.2015-15:00:00 17.4007 05.23.2015-16:00:00 17.3856 05.23.2015-17:00:00 17.3605 05.23.2015-18:00:00 17.3505 05.23.2015-19:00:00 17.3455 05.23.2015-20:00:00 17.3404 05.23.2015-21:00:00 17.3203 05.23.2015-22:00:00 17.3153 05.23.2015-23:00:00 17.3053 05.24.2015-00:00:00 17.3003 05.24.2015-01:00:00 17.2902 05.24.2015-02:00:00 17.2852 05.24.2015-03:00:00 17.2852 05.24.2015-04:00:00 17.2802 05.24.2015-05:00:00 17.2751 05.24.2015-06:00:00 17.2701 05.24.2015-07:00:00 17.2551 05.24.2015-08:00:00 17.2400 05.24.2015-09:00:00 17.2400 05.24.2015-10:00:00 17.2149 05.24.2015-11:00:00 17.1998 05.24.2015-12:00:00 17.1848 05.24.2015-13:00:00 17.1747 05.24.2015-14:00:00 17.1546 05.24.2015-15:00:00 17.1345 05.24.2015-16:00:00 17.1044 05.24.2015-17:00:00 17.0793 05.24.2015-18:00:00 17.0743 05.24.2015-19:00:00 17.0693 05.24.2015-20:00:00 17.0542 05.24.2015-21:00:00 17.0542 05.24.2015-22:00:00 17.0542 05.24.2015-23:00:00 17.0492 05.25.2015-00:00:00 17.0492 05.25.2015-01:00:00 17.0291 05.25.2015-02:00:00 17.0140 05.25.2015-03:00:00 17.0090 05.25.2015-04:00:00 17.0090 05.25.2015-05:00:00 17.0090 05.25.2015-06:00:00 16.9989 05.25.2015-07:00:00 16.9989 05.25.2015-08:00:00 16.9989 05.25.2015-09:00:00 16.9839 05.25.2015-10:00:00 16.9738 05.25.2015-11:00:00 16.9638 05.25.2015-12:00:00 16.9286 05.25.2015-13:00:00 16.9035 05.25.2015-14:00:00 16.8935 05.25.2015-15:00:00 16.8784 05.25.2015-16:00:00 16.8533 05.25.2015-17:00:00 16.8382 05.25.2015-18:00:00 16.8332 05.25.2015-19:00:00 16.8182 05.25.2015-20:00:00 16.8081 05.25.2015-21:00:00 16.8031 05.25.2015-22:00:00 16.7780 05.25.2015-23:00:00 16.7679 05.26.2015-00:00:00 16.7378 05.26.2015-01:00:00 16.7328 05.26.2015-02:00:00 16.7127 05.26.2015-03:00:00 16.7077 05.26.2015-04:00:00 16.6876 05.26.2015-05:00:00 16.6775 05.26.2015-06:00:00 16.6725 05.26.2015-07:00:00 16.6675 05.26.2015-08:00:00 16.6424 05.26.2015-09:00:00 16.6123 05.26.2015-10:00:00 16.5922 05.26.2015-11:00:00 16.5821 05.26.2015-12:00:00 16.5771 05.26.2015-13:00:00 16.5520 05.26.2015-14:00:00 16.5319 05.26.2015-15:00:00 16.5068 05.26.2015-16:00:00 16.4968 05.26.2015-17:00:00 16.4767 05.26.2015-18:00:00 16.4566 05.26.2015-19:00:00 16.4465 05.26.2015-20:00:00 16.4415 05.26.2015-21:00:00 16.4315 05.26.2015-22:00:00 16.4265 05.26.2015-23:00:00 16.4164 05.27.2015-00:00:00 16.4013 05.27.2015-01:00:00 16.3963 05.27.2015-02:00:00 16.3913 05.27.2015-03:00:00 16.3863 05.27.2015-04:00:00 16.3662 05.27.2015-05:00:00 16.3612 05.27.2015-06:00:00 16.3561 05.27.2015-07:00:00 16.3411 05.27.2015-08:00:00 16.3160 05.27.2015-09:00:00 16.3059 05.27.2015-10:00:00 16.2909 05.27.2015-11:00:00 16.2658 05.27.2015-12:00:00 16.2306 05.27.2015-13:00:00 16.2206 05.27.2015-14:00:00 16.1754 05.27.2015-15:00:00 16.1452 05.27.2015-16:00:00 16.1302 05.27.2015-17:00:00 16.1251 05.27.2015-18:00:00 16.1201 05.27.2015-19:00:00 16.1101 05.27.2015-20:00:00 16.1101 05.27.2015-21:00:00 16.0950 05.27.2015-22:00:00 16.0900 05.27.2015-23:00:00 16.0850 05.28.2015-00:00:00 16.0749 05.28.2015-01:00:00 16.0699 05.28.2015-02:00:00 16.0599 05.28.2015-03:00:00 16.0347 05.28.2015-04:00:00 16.0297 05.28.2015-05:00:00 16.0147 05.28.2015-06:00:00 15.9996 05.28.2015-07:00:00 15.9845 05.28.2015-08:00:00 15.9644 05.28.2015-09:00:00 15.9544 05.28.2015-10:00:00 15.9343 05.28.2015-11:00:00 15.9192 05.28.2015-12:00:00 15.8941 05.28.2015-13:00:00 15.8791 05.28.2015-14:00:00 15.8640 05.28.2015-15:00:00 15.8489 05.28.2015-16:00:00 15.8439 05.28.2015-17:00:00 15.8289 05.28.2015-18:00:00 15.8238 05.28.2015-19:00:00 15.8037 05.28.2015-20:00:00 15.7786 05.28.2015-21:00:00 15.7586 05.28.2015-22:00:00 15.7535 05.28.2015-23:00:00 15.7435 05.29.2015-00:00:00 15.7435 05.29.2015-01:00:00 15.7385 05.29.2015-02:00:00 15.7334 05.29.2015-03:00:00 15.7234 05.29.2015-04:00:00 15.7033 05.29.2015-05:00:00 15.6983 05.29.2015-06:00:00 15.6933 05.29.2015-07:00:00 15.6732 05.29.2015-08:00:00 15.6581 05.29.2015-09:00:00 15.6129 05.29.2015-10:00:00 15.5928 05.29.2015-11:00:00 15.5928 05.29.2015-12:00:00 15.5577 05.29.2015-13:00:00 15.5376 05.29.2015-14:00:00 15.5275 05.29.2015-15:00:00 15.5275 05.29.2015-16:00:00 15.5075 05.29.2015-17:00:00 15.4823 05.29.2015-18:00:00 15.4623 05.29.2015-19:00:00 15.4422 05.29.2015-20:00:00 15.4372 05.29.2015-21:00:00 15.4321 05.29.2015-22:00:00 15.4271 05.29.2015-23:00:00 15.4221 05.30.2015-00:00:00 15.4221 05.30.2015-01:00:00 15.4120 05.30.2015-02:00:00 15.4120 05.30.2015-03:00:00 15.4020 05.30.2015-04:00:00 15.3869 05.30.2015-05:00:00 15.3769 05.30.2015-06:00:00 15.3618 05.30.2015-07:00:00 15.3568 05.30.2015-08:00:00 15.3417 05.30.2015-09:00:00 15.3166 05.30.2015-10:00:00 15.2915 05.30.2015-11:00:00 15.2614 05.30.2015-12:00:00 15.2463 05.30.2015-13:00:00 15.2262 05.30.2015-14:00:00 15.2112 05.30.2015-15:00:00 15.1911 05.30.2015-16:00:00 15.1911 05.30.2015-17:00:00 15.1760 05.30.2015-18:00:00 15.1559 05.30.2015-19:00:00 15.1559 05.30.2015-20:00:00 15.1559 05.30.2015-21:00:00 15.1459 05.30.2015-22:00:00 15.1308 05.30.2015-23:00:00 15.1308 05.31.2015-00:00:00 15.1158 05.31.2015-01:00:00 15.1107 05.31.2015-02:00:00 15.1057 05.31.2015-03:00:00 15.1057 05.31.2015-04:00:00 15.0957 05.31.2015-05:00:00 15.0856 05.31.2015-06:00:00 15.0856 05.31.2015-07:00:00 15.0856 05.31.2015-08:00:00 15.0756 05.31.2015-09:00:00 15.0655 05.31.2015-10:00:00 15.0404 05.31.2015-11:00:00 15.0203 05.31.2015-12:00:00 14.9902 05.31.2015-13:00:00 14.9601 05.31.2015-14:00:00 14.9450 05.31.2015-15:00:00 14.9299 05.31.2015-16:00:00 14.9199 05.31.2015-17:00:00 14.9099 05.31.2015-18:00:00 14.8998 05.31.2015-19:00:00 14.8898 05.31.2015-20:00:00 14.8797 05.31.2015-21:00:00 14.8797 05.31.2015-22:00:00 14.8797 05.31.2015-23:00:00 14.8747 06.01.2015-00:00:00 14.8647 06.01.2015-01:00:00 14.8596 06.01.2015-02:00:00 14.8546 06.01.2015-03:00:00 14.8546 06.01.2015-04:00:00 14.8345 06.01.2015-05:00:00 14.8295 06.01.2015-06:00:00 14.8295 06.01.2015-07:00:00 14.9099 06.01.2015-08:00:00 14.9551 06.01.2015-09:00:00 14.9601 06.01.2015-10:00:00 14.9500 06.01.2015-11:00:00 14.9199 06.01.2015-12:00:00 14.9149 06.01.2015-13:00:00 14.9199 06.01.2015-14:00:00 14.9048 06.01.2015-15:00:00 14.9048 06.01.2015-16:00:00 14.9048 06.01.2015-17:00:00 14.8948 06.01.2015-18:00:00 14.9601 06.01.2015-19:00:00 15.0153 06.01.2015-20:00:00 15.0605 06.01.2015-21:00:00 15.0706 06.01.2015-22:00:00 15.0756 06.01.2015-23:00:00 15.0706 06.02.2015-00:00:00 15.0756 06.02.2015-01:00:00 15.0756 06.02.2015-02:00:00 15.1057 06.02.2015-03:00:00 15.1660 06.02.2015-04:00:00 15.1861 06.02.2015-05:00:00 15.2212 06.02.2015-06:00:00 15.3116 06.02.2015-07:00:00 15.4070 06.02.2015-08:00:00 15.5225 06.02.2015-09:00:00 15.6280 06.02.2015-10:00:00 15.8289 06.02.2015-11:00:00 16.0347 06.02.2015-12:00:00 16.2507 06.02.2015-13:00:00 16.3762 06.02.2015-14:00:00 16.4365 06.02.2015-15:00:00 16.4767 06.02.2015-16:00:00 16.4917 06.02.2015-17:00:00 16.5369 06.02.2015-18:00:00 16.5620 06.02.2015-19:00:00 16.5922 06.02.2015-20:00:00 16.6775 06.02.2015-21:00:00 16.7981 06.02.2015-22:00:00 16.9186 06.02.2015-23:00:00 17.0341 06.03.2015-00:00:00 17.1446 06.03.2015-01:00:00 17.2350 06.03.2015-02:00:00 17.3304 06.03.2015-03:00:00 17.4107 06.03.2015-04:00:00 17.5112 06.03.2015-05:00:00 17.6518 06.03.2015-06:00:00 17.7070 06.03.2015-07:00:00 17.7723 06.03.2015-08:00:00 17.8024 06.03.2015-09:00:00 17.9230 06.03.2015-10:00:00 17.9782 06.03.2015-11:00:00 18.0284 06.03.2015-12:00:00 18.0586 06.03.2015-13:00:00 18.1138 06.03.2015-14:00:00 18.1540 06.03.2015-15:00:00 18.1841 06.03.2015-16:00:00 18.2092 06.03.2015-17:00:00 18.2444 06.03.2015-18:00:00 18.2594 06.03.2015-19:00:00 18.2845 06.03.2015-20:00:00 18.3197 06.03.2015-21:00:00 18.3197 06.03.2015-22:00:00 18.3398 06.03.2015-23:00:00 18.3398 06.04.2015-00:00:00 18.3599 06.04.2015-01:00:00 18.3649 06.04.2015-02:00:00 18.3649 06.04.2015-03:00:00 18.3800 06.04.2015-04:00:00 18.3900 06.04.2015-05:00:00 18.3950 06.04.2015-06:00:00 18.3900 06.04.2015-07:00:00 18.4051 06.04.2015-08:00:00 18.4151 06.04.2015-09:00:00 18.4302 06.04.2015-10:00:00 18.4251 06.04.2015-11:00:00 18.4302 06.04.2015-12:00:00 18.4251 06.04.2015-13:00:00 18.4151 06.04.2015-14:00:00 18.4000 06.04.2015-15:00:00 18.3950 06.04.2015-16:00:00 18.3950 06.04.2015-17:00:00 18.3950 06.04.2015-18:00:00 18.4000 06.04.2015-19:00:00 18.4000 06.04.2015-20:00:00 18.3900 06.04.2015-21:00:00 18.3900 06.04.2015-22:00:00 18.4000 06.04.2015-23:00:00 18.4000 06.05.2015-00:00:00 18.4000 06.05.2015-01:00:00 18.3950 06.05.2015-02:00:00 18.3950 06.05.2015-03:00:00 18.3950 06.05.2015-04:00:00 18.3900 06.05.2015-05:00:00 18.3800 06.05.2015-06:00:00 18.3749 06.05.2015-07:00:00 18.3649 06.05.2015-08:00:00 18.3548 06.05.2015-09:00:00 18.3398 06.05.2015-10:00:00 18.3247 06.05.2015-11:00:00 18.3096 06.05.2015-12:00:00 18.2896 06.05.2015-13:00:00 18.2745 06.05.2015-14:00:00 18.2594 06.05.2015-15:00:00 18.2594 06.05.2015-16:00:00 18.2444 06.05.2015-17:00:00 18.2193 06.05.2015-18:00:00 18.1841 06.05.2015-19:00:00 18.1791 06.05.2015-20:00:00 18.1690 06.05.2015-21:00:00 18.1690 06.05.2015-22:00:00 18.1590 06.05.2015-23:00:00 18.1540 06.06.2015-00:00:00 18.1489 06.06.2015-01:00:00 18.1439 06.06.2015-02:00:00 18.1339 06.06.2015-03:00:00 18.1289 06.06.2015-04:00:00 18.1238 06.06.2015-05:00:00 18.1088 06.06.2015-06:00:00 18.0987 06.06.2015-07:00:00 18.0786 06.06.2015-08:00:00 18.0636 06.06.2015-09:00:00 18.0435 06.06.2015-10:00:00 18.0284 06.06.2015-11:00:00 18.0083 06.06.2015-12:00:00 17.9882 06.06.2015-13:00:00 17.9682 06.06.2015-14:00:00 17.9581 06.06.2015-15:00:00 17.9481 06.06.2015-16:00:00 17.9380 06.06.2015-17:00:00 17.9129 06.06.2015-18:00:00 17.8979 06.06.2015-19:00:00 17.8878 06.06.2015-20:00:00 17.8878 06.06.2015-21:00:00 17.8878 06.06.2015-22:00:00 17.8828 06.06.2015-23:00:00 17.8778 06.07.2015-00:00:00 17.8778 06.07.2015-01:00:00 17.8677 06.07.2015-02:00:00 17.8627 06.07.2015-03:00:00 17.8527 06.07.2015-04:00:00 17.8426 06.07.2015-05:00:00 17.8326 06.07.2015-06:00:00 17.8125 06.07.2015-07:00:00 17.7773 06.07.2015-08:00:00 17.7623 06.07.2015-09:00:00 17.7422 06.07.2015-10:00:00 17.7221 06.07.2015-11:00:00 17.7020 06.07.2015-12:00:00 17.6769 06.07.2015-13:00:00 17.6618 06.07.2015-14:00:00 17.6568 06.07.2015-15:00:00 17.6568 06.07.2015-16:00:00 17.6417 06.07.2015-17:00:00 17.6267 06.07.2015-18:00:00 17.5865 06.07.2015-19:00:00 17.5765 06.07.2015-20:00:00 17.5664 06.07.2015-21:00:00 17.5564 06.07.2015-22:00:00 17.5463 06.07.2015-23:00:00 17.5413 06.08.2015-00:00:00 17.5262 06.08.2015-01:00:00 17.4911 06.08.2015-02:00:00 17.4810 06.08.2015-03:00:00 17.4610 06.08.2015-04:00:00 17.4409 06.08.2015-05:00:00 17.4107 06.08.2015-06:00:00 17.3756 06.08.2015-07:00:00 17.3555 06.08.2015-08:00:00 17.3203 06.08.2015-09:00:00 17.2852 06.08.2015-10:00:00 17.2651 06.08.2015-11:00:00 17.2099 06.08.2015-12:00:00 17.1998 06.08.2015-13:00:00 17.1848 06.08.2015-14:00:00 17.1596 06.08.2015-15:00:00 17.1446 06.08.2015-16:00:00 17.1094 06.08.2015-17:00:00 17.0843 06.08.2015-18:00:00 17.0592 06.08.2015-19:00:00 17.0391 06.08.2015-20:00:00 17.0190 06.08.2015-21:00:00 17.0040 06.08.2015-22:00:00 16.9789 06.08.2015-23:00:00 16.9688 06.09.2015-00:00:00 16.9437 06.09.2015-01:00:00 16.9337 06.09.2015-02:00:00 16.9286 06.09.2015-03:00:00 16.9236 06.09.2015-04:00:00 16.9086 06.09.2015-05:00:00 16.8885 06.09.2015-06:00:00 16.8784 06.09.2015-07:00:00 16.8433 06.09.2015-08:00:00 16.8282 06.09.2015-09:00:00 16.7981 06.09.2015-10:00:00 16.7328 06.09.2015-11:00:00 16.7177 06.09.2015-12:00:00 16.6926 06.09.2015-13:00:00 16.6575 06.09.2015-14:00:00 16.6324 06.09.2015-15:00:00 16.5972 06.09.2015-16:00:00 16.5872 06.09.2015-17:00:00 16.5520 06.09.2015-18:00:00 16.5168 06.09.2015-19:00:00 16.5118 06.09.2015-20:00:00 16.5118 06.09.2015-21:00:00 16.5018 06.09.2015-22:00:00 16.4917 06.09.2015-23:00:00 16.4767 06.10.2015-00:00:00 16.4666 06.10.2015-01:00:00 16.4616 06.10.2015-02:00:00 16.4465 06.10.2015-03:00:00 16.4315 06.10.2015-04:00:00 16.4164 06.10.2015-05:00:00 16.4064 06.10.2015-06:00:00 16.4013 06.10.2015-07:00:00 16.3762 06.10.2015-08:00:00 16.3561 06.10.2015-09:00:00 16.3361 06.10.2015-10:00:00 16.3009 06.10.2015-11:00:00 16.2708 06.10.2015-12:00:00 16.2557 06.10.2015-13:00:00 16.2306 06.10.2015-14:00:00 16.2005 06.10.2015-15:00:00 16.1754 06.10.2015-16:00:00 16.1503 06.10.2015-17:00:00 16.1251 06.10.2015-18:00:00 16.0950 06.10.2015-19:00:00 16.0799 06.10.2015-20:00:00 16.0699 06.10.2015-21:00:00 16.0548 06.10.2015-22:00:00 16.0046 06.10.2015-23:00:00 15.9946 06.11.2015-00:00:00 15.9845 06.11.2015-01:00:00 15.9845 06.11.2015-02:00:00 15.9644 06.11.2015-03:00:00 15.9293 06.11.2015-04:00:00 15.9243 06.11.2015-05:00:00 15.9092 06.11.2015-06:00:00 15.8941 06.11.2015-07:00:00 15.8640 06.11.2015-08:00:00 15.8439 06.11.2015-09:00:00 15.8238 06.11.2015-10:00:00 15.8037 06.11.2015-11:00:00 15.7736 06.11.2015-12:00:00 15.7334 06.11.2015-13:00:00 15.6832 06.11.2015-14:00:00 15.6631 06.11.2015-15:00:00 15.6330 06.11.2015-16:00:00 15.6230 06.11.2015-17:00:00 15.5928 06.11.2015-18:00:00 15.5727 06.11.2015-19:00:00 15.5527 06.11.2015-20:00:00 15.5426 06.11.2015-21:00:00 15.5125 06.11.2015-22:00:00 15.5075 06.11.2015-23:00:00 15.4974 06.12.2015-00:00:00 15.4924 06.12.2015-01:00:00 15.4924 06.12.2015-02:00:00 15.4723 06.12.2015-03:00:00 15.4673 06.12.2015-04:00:00 15.4673 06.12.2015-05:00:00 15.4623 06.12.2015-06:00:00 15.4522 06.12.2015-07:00:00 15.4271 06.12.2015-08:00:00 15.4171 06.12.2015-09:00:00 15.3819 06.12.2015-10:00:00 15.3719 06.12.2015-11:00:00 15.3367 06.12.2015-12:00:00 15.3116 06.12.2015-13:00:00 15.3016 06.12.2015-14:00:00 15.2865 06.12.2015-15:00:00 15.2714 06.12.2015-16:00:00 15.2413 06.12.2015-17:00:00 15.2262 06.12.2015-18:00:00 15.2212 06.12.2015-19:00:00 15.2112 06.12.2015-20:00:00 15.2112 06.12.2015-21:00:00 15.1760 06.12.2015-22:00:00 15.1810 06.12.2015-23:00:00 15.1710 06.13.2015-00:00:00 15.1760 06.13.2015-01:00:00 15.1609 06.13.2015-02:00:00 15.1509 06.13.2015-03:00:00 15.1409 06.13.2015-04:00:00 15.1308 06.13.2015-05:00:00 15.1158 06.13.2015-06:00:00 15.1057 06.13.2015-07:00:00 15.0806 06.13.2015-08:00:00 15.0354 06.13.2015-09:00:00 15.0103 06.13.2015-10:00:00 14.9902 06.13.2015-11:00:00 14.9802 06.13.2015-12:00:00 14.9450 06.13.2015-13:00:00 14.9350 06.13.2015-14:00:00 14.8998 06.13.2015-15:00:00 14.8847 06.13.2015-16:00:00 14.8546 06.13.2015-17:00:00 14.8396 06.13.2015-18:00:00 14.8144 06.13.2015-19:00:00 14.8144 06.13.2015-20:00:00 14.8144 06.13.2015-21:00:00 14.8044 06.13.2015-22:00:00 14.8044 06.13.2015-23:00:00 14.7893 06.14.2015-00:00:00 14.7843 06.14.2015-01:00:00 14.7743 06.14.2015-02:00:00 14.7692 06.14.2015-03:00:00 14.7492 06.14.2015-04:00:00 14.7492 06.14.2015-05:00:00 14.7391 06.14.2015-06:00:00 14.7140 06.14.2015-07:00:00 14.6839 06.14.2015-08:00:00 14.6437 06.14.2015-09:00:00 14.6387 06.14.2015-10:00:00 14.6236 06.14.2015-11:00:00 14.5734 06.14.2015-12:00:00 14.5332 06.14.2015-13:00:00 14.4930 06.14.2015-14:00:00 14.4730 06.14.2015-15:00:00 14.4428 06.14.2015-16:00:00 14.4177 06.14.2015-17:00:00 14.3976 06.14.2015-18:00:00 14.3826 06.14.2015-19:00:00 14.3625 06.14.2015-20:00:00 14.3675 06.14.2015-21:00:00 14.3524 06.14.2015-22:00:00 14.3424 06.14.2015-23:00:00 14.3323 06.15.2015-00:00:00 14.3273 06.15.2015-01:00:00 14.3123 06.15.2015-02:00:00 14.2972 06.15.2015-03:00:00 14.2821 06.15.2015-04:00:00 14.2771 06.15.2015-05:00:00 14.2570 06.15.2015-06:00:00 14.2269 06.15.2015-07:00:00 14.1968 06.15.2015-08:00:00 14.1716 06.15.2015-09:00:00 14.1264 06.15.2015-10:00:00 14.0863 06.15.2015-11:00:00 14.0612 06.15.2015-12:00:00 14.0411 06.15.2015-13:00:00 14.0310 06.15.2015-14:00:00 14.0009 06.15.2015-15:00:00 13.9808 06.15.2015-16:00:00 13.9406 06.15.2015-17:00:00 13.9105 06.15.2015-18:00:00 13.9055 06.15.2015-19:00:00 13.8904 06.15.2015-20:00:00 13.8904 06.15.2015-21:00:00 13.8904 06.15.2015-22:00:00 13.8904 06.15.2015-23:00:00 13.8854 06.16.2015-00:00:00 13.8904 06.16.2015-01:00:00 13.8954 06.16.2015-02:00:00 13.8904 06.16.2015-03:00:00 13.8804 06.16.2015-04:00:00 13.8603 06.16.2015-05:00:00 13.8553 06.16.2015-06:00:00 13.8502 06.16.2015-07:00:00 13.8352 06.16.2015-08:00:00 13.8251 06.16.2015-09:00:00 13.8051 06.16.2015-10:00:00 13.7850 06.16.2015-11:00:00 13.7599 06.16.2015-12:00:00 13.7247 06.16.2015-13:00:00 13.6946 06.16.2015-14:00:00 13.6795 06.16.2015-15:00:00 13.6695 06.16.2015-16:00:00 13.6544 06.16.2015-17:00:00 13.6393 06.16.2015-18:00:00 13.6092 06.16.2015-19:00:00 13.6042 06.16.2015-20:00:00 13.5941 06.16.2015-21:00:00 13.5841 06.16.2015-22:00:00 13.5740 06.16.2015-23:00:00 13.5640 06.17.2015-00:00:00 13.5640 06.17.2015-01:00:00 13.5590 06.17.2015-02:00:00 13.5540 06.17.2015-03:00:00 13.5439 06.17.2015-04:00:00 13.5339 06.17.2015-05:00:00 13.5339 06.17.2015-06:00:00 13.5238 06.17.2015-07:00:00 13.5088 06.17.2015-08:00:00 13.5037 06.17.2015-09:00:00 13.4837 06.17.2015-10:00:00 13.4585 06.17.2015-11:00:00 13.4334 06.17.2015-12:00:00 13.3933 06.17.2015-13:00:00 13.3832 06.17.2015-14:00:00 13.3682 06.17.2015-15:00:00 13.3531 06.17.2015-16:00:00 13.3330 06.17.2015-17:00:00 13.3129 06.17.2015-18:00:00 13.2928 06.17.2015-19:00:00 13.2778 06.17.2015-20:00:00 13.2828 06.17.2015-21:00:00 13.2727 06.17.2015-22:00:00 13.2627 06.17.2015-23:00:00 13.2577 06.18.2015-00:00:00 13.2526 06.18.2015-01:00:00 13.2426 06.18.2015-02:00:00 13.2275 06.18.2015-03:00:00 13.2326 06.18.2015-04:00:00 13.2275 06.18.2015-05:00:00 13.2225 06.18.2015-06:00:00 13.2125 06.18.2015-07:00:00 13.1924 06.18.2015-08:00:00 13.1723 06.18.2015-09:00:00 13.1422 06.18.2015-10:00:00 13.1120 06.18.2015-11:00:00 13.0819 06.18.2015-12:00:00 13.0367 06.18.2015-13:00:00 12.9915 06.18.2015-14:00:00 12.9413 06.18.2015-15:00:00 12.9112 06.18.2015-16:00:00 12.8911 06.18.2015-17:00:00 12.8810 06.18.2015-18:00:00 12.8760 06.18.2015-19:00:00 12.8609 06.18.2015-20:00:00 12.8559 06.18.2015-21:00:00 12.8559 06.18.2015-22:00:00 12.8609 06.18.2015-23:00:00 12.8660 06.19.2015-00:00:00 12.8660 06.19.2015-01:00:00 12.8660 06.19.2015-02:00:00 12.8660 06.19.2015-03:00:00 12.8660 06.19.2015-04:00:00 12.8609 06.19.2015-05:00:00 12.8660 06.19.2015-06:00:00 12.8660 06.19.2015-07:00:00 12.8660 06.19.2015-08:00:00 12.8710 06.19.2015-09:00:00 12.8609 06.19.2015-10:00:00 12.8609 06.19.2015-11:00:00 12.8157 06.19.2015-12:00:00 12.7756 06.19.2015-13:00:00 12.7404 06.19.2015-14:00:00 12.6952 06.19.2015-15:00:00 12.6802 06.19.2015-16:00:00 12.6651 06.19.2015-17:00:00 12.6400 06.19.2015-18:00:00 12.6249 06.19.2015-19:00:00 12.6048 06.19.2015-20:00:00 12.6099 06.19.2015-21:00:00 12.6048 06.19.2015-22:00:00 12.6099 06.19.2015-23:00:00 12.6048 06.20.2015-00:00:00 12.6048 06.20.2015-01:00:00 12.6099 06.20.2015-02:00:00 12.6099 06.20.2015-03:00:00 12.6048 06.20.2015-04:00:00 12.5998 06.20.2015-05:00:00 12.5948 06.20.2015-06:00:00 12.5948 06.20.2015-07:00:00 12.5797 06.20.2015-08:00:00 12.5596 06.20.2015-09:00:00 12.5496 06.20.2015-10:00:00 12.5345 06.20.2015-11:00:00 12.5094 06.20.2015-12:00:00 12.4893 06.20.2015-13:00:00 12.4542 06.20.2015-14:00:00 12.4391 06.20.2015-15:00:00 12.4190 06.20.2015-16:00:00 12.4090 06.20.2015-17:00:00 12.3839 06.20.2015-18:00:00 12.3537 06.20.2015-19:00:00 12.3387 06.20.2015-20:00:00 12.3337 06.20.2015-21:00:00 12.3286 06.20.2015-22:00:00 12.3286 06.20.2015-23:00:00 12.3286 06.21.2015-00:00:00 12.3236 06.21.2015-01:00:00 12.3236 06.21.2015-02:00:00 12.3236 06.21.2015-03:00:00 12.3236 06.21.2015-04:00:00 12.3236 06.21.2015-05:00:00 12.3136 06.21.2015-06:00:00 12.2985 06.21.2015-07:00:00 12.2834 06.21.2015-08:00:00 12.2684 06.21.2015-09:00:00 12.2633 06.21.2015-10:00:00 12.2332 06.21.2015-11:00:00 12.2131 06.21.2015-12:00:00 12.1679 06.21.2015-13:00:00 12.1428 06.21.2015-14:00:00 12.1227 06.21.2015-15:00:00 12.0775 06.21.2015-16:00:00 12.0374 06.21.2015-17:00:00 12.0273 06.21.2015-18:00:00 11.9972 06.21.2015-19:00:00 11.9871 06.21.2015-20:00:00 11.9922 06.21.2015-21:00:00 11.9922 06.21.2015-22:00:00 11.9821 06.21.2015-23:00:00 11.9821 06.22.2015-00:00:00 11.9771 06.22.2015-01:00:00 11.9771 06.22.2015-02:00:00 11.9771 06.22.2015-03:00:00 11.9771 06.22.2015-04:00:00 11.9771 06.22.2015-05:00:00 11.9771 06.22.2015-06:00:00 11.9721 06.22.2015-07:00:00 11.9721 06.22.2015-08:00:00 11.9570 06.22.2015-09:00:00 11.9470 06.22.2015-10:00:00 11.9369 06.22.2015-11:00:00 11.9118 06.22.2015-12:00:00 11.8917 06.22.2015-13:00:00 11.8867 06.22.2015-14:00:00 11.8817 06.22.2015-15:00:00 11.8566 06.22.2015-16:00:00 11.8415 06.22.2015-17:00:00 11.8214 06.22.2015-18:00:00 11.8164 06.22.2015-19:00:00 11.8064 06.22.2015-20:00:00 11.7913 06.22.2015-21:00:00 11.7913 06.22.2015-22:00:00 11.7913 06.22.2015-23:00:00 11.7863 06.23.2015-00:00:00 11.7863 06.23.2015-01:00:00 11.7812 06.23.2015-02:00:00 11.7762 06.23.2015-03:00:00 11.7662 06.23.2015-04:00:00 11.7612 06.23.2015-05:00:00 11.7561 06.23.2015-06:00:00 11.7461 06.23.2015-07:00:00 11.7411 06.23.2015-08:00:00 11.7310 06.23.2015-09:00:00 11.7009 06.23.2015-10:00:00 11.6808 06.23.2015-11:00:00 11.6306 06.23.2015-12:00:00 11.6055 06.23.2015-13:00:00 11.5804 06.23.2015-14:00:00 11.5502 06.23.2015-15:00:00 11.5151 06.23.2015-16:00:00 11.4850 06.23.2015-17:00:00 11.4599 06.23.2015-18:00:00 11.4347 06.23.2015-19:00:00 11.4147 06.23.2015-20:00:00 11.4046 06.23.2015-21:00:00 11.4147 06.23.2015-22:00:00 11.4046 06.23.2015-23:00:00 11.3996 06.24.2015-00:00:00 11.3996 06.24.2015-01:00:00 11.3996 06.24.2015-02:00:00 11.3996 06.24.2015-03:00:00 11.3946 06.24.2015-04:00:00 11.3895 06.24.2015-05:00:00 11.3795 06.24.2015-06:00:00 11.3695 06.24.2015-07:00:00 11.3544 06.24.2015-08:00:00 11.3343 06.24.2015-09:00:00 11.3042 06.24.2015-10:00:00 11.2690 06.24.2015-11:00:00 11.2188 06.24.2015-12:00:00 11.1786 06.24.2015-13:00:00 11.1385 06.24.2015-14:00:00 11.1083 06.24.2015-15:00:00 11.0732 06.24.2015-16:00:00 11.0430 06.24.2015-17:00:00 11.0029 06.24.2015-18:00:00 10.9978 06.24.2015-19:00:00 10.9828 06.24.2015-20:00:00 10.9878 06.24.2015-21:00:00 10.9878 06.24.2015-22:00:00 10.9878 06.24.2015-23:00:00 10.9828 06.25.2015-00:00:00 10.9727 06.25.2015-01:00:00 10.9727 06.25.2015-02:00:00 10.9727 06.25.2015-03:00:00 10.9727 06.25.2015-04:00:00 10.9727 06.25.2015-05:00:00 10.9627 06.25.2015-06:00:00 10.9577 06.25.2015-07:00:00 10.9526 06.25.2015-08:00:00 10.9275 06.25.2015-09:00:00 10.9024 06.25.2015-10:00:00 10.8823 06.25.2015-11:00:00 10.8673 06.25.2015-12:00:00 10.8472 06.25.2015-13:00:00 10.8221 06.25.2015-14:00:00 10.8070 06.25.2015-15:00:00 10.7919 06.25.2015-16:00:00 10.7568 06.25.2015-17:00:00 10.7267 06.25.2015-18:00:00 10.7016 06.25.2015-19:00:00 10.6915 06.25.2015-20:00:00 10.6965 06.25.2015-21:00:00 10.7016 06.25.2015-22:00:00 10.7016 06.25.2015-23:00:00 10.6965 06.26.2015-00:00:00 10.6815 06.26.2015-01:00:00 10.6815 06.26.2015-02:00:00 10.6815 06.26.2015-03:00:00 10.6815 06.26.2015-04:00:00 10.6714 06.26.2015-05:00:00 10.6614 06.26.2015-06:00:00 10.6463 06.26.2015-07:00:00 10.6262 06.26.2015-08:00:00 10.5911 06.26.2015-09:00:00 10.5760 06.26.2015-10:00:00 10.5559 06.26.2015-11:00:00 10.5258 06.26.2015-12:00:00 10.5007 06.26.2015-13:00:00 10.4705 06.26.2015-14:00:00 10.4655 06.26.2015-15:00:00 10.4153 06.26.2015-16:00:00 10.3802 06.26.2015-17:00:00 10.3701 06.26.2015-18:00:00 10.3400 06.26.2015-19:00:00 10.3199 06.26.2015-20:00:00 10.3299 06.26.2015-21:00:00 10.3199 06.26.2015-22:00:00 10.3149 06.26.2015-23:00:00 10.3098 06.27.2015-00:00:00 10.3048 06.27.2015-01:00:00 10.2948 06.27.2015-02:00:00 10.2847 06.27.2015-03:00:00 10.2847 06.27.2015-04:00:00 10.2747 06.27.2015-05:00:00 10.2496 06.27.2015-06:00:00 10.2345 06.27.2015-07:00:00 10.2094 06.27.2015-08:00:00 10.1843 06.27.2015-09:00:00 10.1542 06.27.2015-10:00:00 10.1140 06.27.2015-11:00:00 10.0839 06.27.2015-12:00:00 10.0688 06.27.2015-13:00:00 10.0638 06.27.2015-14:00:00 10.0537 06.27.2015-15:00:00 10.0437 06.27.2015-16:00:00 10.0387 06.27.2015-17:00:00 10.0286 06.27.2015-18:00:00 10.0085 06.27.2015-19:00:00 10.0035 06.27.2015-20:00:00 9.9884 06.27.2015-21:00:00 9.9834 06.27.2015-22:00:00 9.9784 06.27.2015-23:00:00 9.9834 06.28.2015-00:00:00 9.9784 06.28.2015-01:00:00 9.9734 06.28.2015-02:00:00 9.9583 06.28.2015-03:00:00 9.9433 06.28.2015-04:00:00 9.9382 06.28.2015-05:00:00 9.9181 06.28.2015-06:00:00 9.9081 06.28.2015-07:00:00 9.8981 06.28.2015-08:00:00 9.8729 06.28.2015-09:00:00 9.8579 06.28.2015-10:00:00 9.8328 06.28.2015-11:00:00 9.8177 06.28.2015-12:00:00 9.7876 06.28.2015-13:00:00 9.7725 06.28.2015-14:00:00 9.7474 06.28.2015-15:00:00 9.7323 06.28.2015-16:00:00 9.7122 06.28.2015-17:00:00 9.6972 06.28.2015-18:00:00 9.6671 06.28.2015-19:00:00 9.6470 06.28.2015-20:00:00 9.6319 06.28.2015-21:00:00 9.6319 06.28.2015-22:00:00 9.6219 06.28.2015-23:00:00 9.6219 06.29.2015-00:00:00 9.6068 06.29.2015-01:00:00 9.6168 06.29.2015-02:00:00 9.6118 06.29.2015-03:00:00 9.6470 06.29.2015-04:00:00 9.6671 06.29.2015-05:00:00 9.6821 06.29.2015-06:00:00 9.6922 06.29.2015-07:00:00 9.7022 06.29.2015-08:00:00 9.7223 06.29.2015-09:00:00 10.0035 06.29.2015-10:00:00 10.3350 06.29.2015-11:00:00 10.5810 06.29.2015-12:00:00 10.7116 06.29.2015-13:00:00 10.7618 06.29.2015-14:00:00 10.7518 06.29.2015-15:00:00 10.7417 06.29.2015-16:00:00 10.7367 06.29.2015-17:00:00 10.7216 06.29.2015-18:00:00 10.6965 06.29.2015-19:00:00 10.6915 06.29.2015-20:00:00 10.6965 06.29.2015-21:00:00 10.7016 06.29.2015-22:00:00 10.7066 06.29.2015-23:00:00 10.7066 06.30.2015-00:00:00 10.7066 06.30.2015-01:00:00 10.6965 06.30.2015-02:00:00 10.6965 06.30.2015-03:00:00 10.7016 06.30.2015-04:00:00 10.6965 06.30.2015-05:00:00 10.6965 06.30.2015-06:00:00 10.6915 06.30.2015-07:00:00 10.6714 06.30.2015-08:00:00 10.6463 06.30.2015-09:00:00 10.6363 06.30.2015-10:00:00 10.6162 06.30.2015-11:00:00 10.6112 06.30.2015-12:00:00 10.5760 06.30.2015-13:00:00 10.5409 06.30.2015-14:00:00 10.5308 06.30.2015-15:00:00 10.5208 06.30.2015-16:00:00 10.5107 06.30.2015-17:00:00 10.4957 06.30.2015-18:00:00 10.4655 06.30.2015-19:00:00 10.4505 06.30.2015-20:00:00 10.4555 06.30.2015-21:00:00 10.4454 06.30.2015-22:00:00 10.4354 06.30.2015-23:00:00 10.4254 07.01.2015-00:00:00 10.4203 07.01.2015-01:00:00 10.4254 07.01.2015-02:00:00 10.4354 07.01.2015-03:00:00 10.4254 07.01.2015-04:00:00 10.4254 07.01.2015-05:00:00 10.3952 07.01.2015-06:00:00 10.3852 07.01.2015-07:00:00 10.3651 07.01.2015-08:00:00 10.3400 07.01.2015-09:00:00 10.2948 07.01.2015-10:00:00 10.2747 07.01.2015-11:00:00 10.2546 07.01.2015-12:00:00 10.2094 07.01.2015-13:00:00 10.1943 07.01.2015-14:00:00 10.1893 07.01.2015-15:00:00 10.1793 07.01.2015-16:00:00 10.1642 07.01.2015-17:00:00 10.1491 07.01.2015-18:00:00 10.1391 07.01.2015-19:00:00 10.1240 07.01.2015-20:00:00 10.1090 07.01.2015-21:00:00 10.0989 07.01.2015-22:00:00 10.0839 07.01.2015-23:00:00 10.0788 07.02.2015-00:00:00 10.0688 07.02.2015-01:00:00 10.0688 07.02.2015-02:00:00 10.0688 07.02.2015-03:00:00 10.0638 07.02.2015-04:00:00 10.0688 07.02.2015-05:00:00 10.0537 07.02.2015-06:00:00 10.0336 07.02.2015-07:00:00 10.0136 07.02.2015-08:00:00 9.9935 07.02.2015-09:00:00 9.9884 07.02.2015-10:00:00 9.9784 07.02.2015-11:00:00 9.9483 07.02.2015-12:00:00 9.9382 07.02.2015-13:00:00 9.9181 07.02.2015-14:00:00 9.9031 07.02.2015-15:00:00 9.9081 07.02.2015-16:00:00 9.8981 07.02.2015-17:00:00 9.8729 07.02.2015-18:00:00 9.8629 07.02.2015-19:00:00 9.8328 07.02.2015-20:00:00 9.8278 07.02.2015-21:00:00 9.8227 07.02.2015-22:00:00 9.7926 07.02.2015-23:00:00 9.7826 07.03.2015-00:00:00 9.7826 07.03.2015-01:00:00 9.7775 07.03.2015-02:00:00 9.7725 07.03.2015-03:00:00 9.7625 07.03.2015-04:00:00 9.7574 07.03.2015-05:00:00 9.7374 07.03.2015-06:00:00 9.7122 07.03.2015-07:00:00 9.6871 07.03.2015-08:00:00 9.6470 07.03.2015-09:00:00 9.6068 07.03.2015-10:00:00 9.5917 07.03.2015-11:00:00 9.5767 07.03.2015-12:00:00 9.5767 07.03.2015-13:00:00 9.5566 07.03.2015-14:00:00 9.5566 07.03.2015-15:00:00 9.5365 07.03.2015-16:00:00 9.5264 07.03.2015-17:00:00 9.4963 07.03.2015-18:00:00 9.4863 07.03.2015-19:00:00 9.4762 07.03.2015-20:00:00 9.4812 07.03.2015-21:00:00 9.4712 07.03.2015-22:00:00 9.4561 07.03.2015-23:00:00 9.4511 07.04.2015-00:00:00 9.4612 07.04.2015-01:00:00 9.4461 07.04.2015-02:00:00 9.4461 07.04.2015-03:00:00 9.4260 07.04.2015-04:00:00 9.4160 07.04.2015-05:00:00 9.4059 07.04.2015-06:00:00 9.3858 07.04.2015-07:00:00 9.3808 07.04.2015-08:00:00 9.3657 07.04.2015-09:00:00 9.3657 07.04.2015-10:00:00 9.3607 07.04.2015-11:00:00 9.3356 07.04.2015-12:00:00 9.3105 07.04.2015-13:00:00 9.2904 07.04.2015-14:00:00 9.2653 07.04.2015-15:00:00 9.2452 07.04.2015-16:00:00 9.2452 07.04.2015-17:00:00 9.2302 07.04.2015-18:00:00 9.2201 07.04.2015-19:00:00 9.2151 07.04.2015-20:00:00 9.2151 07.04.2015-21:00:00 9.2101 07.04.2015-22:00:00 9.1900 07.04.2015-23:00:00 9.1850 07.05.2015-00:00:00 9.1850 07.05.2015-01:00:00 9.1850 07.05.2015-02:00:00 9.1850 07.05.2015-03:00:00 9.1799 07.05.2015-04:00:00 9.1649 07.05.2015-05:00:00 9.1598 07.05.2015-06:00:00 9.1448 07.05.2015-07:00:00 9.1247 07.05.2015-08:00:00 9.1046 07.05.2015-09:00:00 9.1046 07.05.2015-10:00:00 9.0895 07.05.2015-11:00:00 9.0795 07.05.2015-12:00:00 9.0845 07.05.2015-13:00:00 9.0745 07.05.2015-14:00:00 9.0745 07.05.2015-15:00:00 9.0795 07.05.2015-16:00:00 9.0745 07.05.2015-17:00:00 9.0594 07.05.2015-18:00:00 9.0494 07.05.2015-19:00:00 9.0243 07.05.2015-20:00:00 9.0243 07.05.2015-21:00:00 9.0192 07.05.2015-22:00:00 9.0142 07.05.2015-23:00:00 9.0142 07.06.2015-00:00:00 9.0142 07.06.2015-01:00:00 9.0042 07.06.2015-02:00:00 9.0042 07.06.2015-03:00:00 9.0042 07.06.2015-04:00:00 9.0092 07.06.2015-05:00:00 8.9941 07.06.2015-06:00:00 8.9791 07.06.2015-07:00:00 8.9640 07.06.2015-08:00:00 8.9590 07.06.2015-09:00:00 8.9188 07.06.2015-10:00:00 8.8937 07.06.2015-11:00:00 8.8887 07.06.2015-12:00:00 8.8786 07.06.2015-13:00:00 8.8686 07.06.2015-14:00:00 8.8535 07.06.2015-15:00:00 8.8485 07.06.2015-16:00:00 8.8435 07.06.2015-17:00:00 8.8133 07.06.2015-18:00:00 8.7983 07.06.2015-19:00:00 8.7882 07.06.2015-20:00:00 8.7882 07.06.2015-21:00:00 8.7832 07.06.2015-22:00:00 8.7832 07.06.2015-23:00:00 8.7832 07.07.2015-00:00:00 8.7933 07.07.2015-01:00:00 8.7933 07.07.2015-02:00:00 8.7933 07.07.2015-03:00:00 8.7832 07.07.2015-04:00:00 8.7832 07.07.2015-05:00:00 8.7782 07.07.2015-06:00:00 8.7681 07.07.2015-07:00:00 8.7681 07.07.2015-08:00:00 8.7481 07.07.2015-09:00:00 8.7380 07.07.2015-10:00:00 8.7129 07.07.2015-11:00:00 8.6978 07.07.2015-12:00:00 8.6777 07.07.2015-13:00:00 8.6577 07.07.2015-14:00:00 8.6376 07.07.2015-15:00:00 8.6074 07.07.2015-16:00:00 8.6024 07.07.2015-17:00:00 8.5974 07.07.2015-18:00:00 8.5974 07.07.2015-19:00:00 8.5723 07.07.2015-20:00:00 8.5823 07.07.2015-21:00:00 8.5874 07.07.2015-22:00:00 8.5874 07.07.2015-23:00:00 8.5823 07.08.2015-00:00:00 8.5823 07.08.2015-01:00:00 8.5723 07.08.2015-02:00:00 8.5622 07.08.2015-03:00:00 8.5622 07.08.2015-04:00:00 8.5673 07.08.2015-05:00:00 8.5572 07.08.2015-06:00:00 8.5371 07.08.2015-07:00:00 8.5170 07.08.2015-08:00:00 8.5120 07.08.2015-09:00:00 8.5070 07.08.2015-10:00:00 8.4970 07.08.2015-11:00:00 8.4668 07.08.2015-12:00:00 8.4568 07.08.2015-13:00:00 8.4317 07.08.2015-14:00:00 8.4216 07.08.2015-15:00:00 8.3915 07.08.2015-16:00:00 8.3865 07.08.2015-17:00:00 8.3714 07.08.2015-18:00:00 8.3513 07.08.2015-19:00:00 8.3413 07.08.2015-20:00:00 8.3463 07.08.2015-21:00:00 8.3413 07.08.2015-22:00:00 8.3413 07.08.2015-23:00:00 8.3262 07.09.2015-00:00:00 8.3212 07.09.2015-01:00:00 8.3162 07.09.2015-02:00:00 8.3061 07.09.2015-03:00:00 8.2961 07.09.2015-04:00:00 8.2961 07.09.2015-05:00:00 8.2911 07.09.2015-06:00:00 8.2760 07.09.2015-07:00:00 8.2710 07.09.2015-08:00:00 8.2660 07.09.2015-09:00:00 8.2660 07.09.2015-10:00:00 8.2559 07.09.2015-11:00:00 8.2408 07.09.2015-12:00:00 8.2358 07.09.2015-13:00:00 8.2208 07.09.2015-14:00:00 8.2208 07.09.2015-15:00:00 8.1957 07.09.2015-16:00:00 8.1906 07.09.2015-17:00:00 8.1856 07.09.2015-18:00:00 8.1605 07.09.2015-19:00:00 8.1605 07.09.2015-20:00:00 8.1605 07.09.2015-21:00:00 8.1555 07.09.2015-22:00:00 8.1505 07.09.2015-23:00:00 8.1555 07.10.2015-00:00:00 8.1555 07.10.2015-01:00:00 8.1505 07.10.2015-02:00:00 8.1555 07.10.2015-03:00:00 8.1555 07.10.2015-04:00:00 8.1555 07.10.2015-05:00:00 8.1555 07.10.2015-06:00:00 8.1454 07.10.2015-07:00:00 8.1354 07.10.2015-08:00:00 8.1203 07.10.2015-09:00:00 8.1103 07.10.2015-10:00:00 8.0902 07.10.2015-11:00:00 8.0601 07.10.2015-12:00:00 8.0450 07.10.2015-13:00:00 8.0299 07.10.2015-14:00:00 8.0048 07.10.2015-15:00:00 7.9898 07.10.2015-16:00:00 7.9747 07.10.2015-17:00:00 7.9646 07.10.2015-18:00:00 7.9496 07.10.2015-19:00:00 7.9546 07.10.2015-20:00:00 7.9596 07.10.2015-21:00:00 7.9596 07.10.2015-22:00:00 7.9596 07.10.2015-23:00:00 7.9596 07.11.2015-00:00:00 7.9596 07.11.2015-01:00:00 7.9697 07.11.2015-02:00:00 7.9697 07.11.2015-03:00:00 7.9697 07.11.2015-04:00:00 7.9697 07.11.2015-05:00:00 7.9697 07.11.2015-06:00:00 7.9697 07.11.2015-07:00:00 7.9697 07.11.2015-08:00:00 7.9596 07.11.2015-09:00:00 7.9395 07.11.2015-10:00:00 7.9295 07.11.2015-11:00:00 7.9044 07.11.2015-12:00:00 7.8943 07.11.2015-13:00:00 7.8793 07.11.2015-14:00:00 7.8743 07.11.2015-15:00:00 7.8391 07.11.2015-16:00:00 7.8341 07.11.2015-17:00:00 7.8190 07.11.2015-18:00:00 7.8090 07.11.2015-19:00:00 7.7939 07.11.2015-20:00:00 7.8039 07.11.2015-21:00:00 7.8090 07.11.2015-22:00:00 7.8090 07.11.2015-23:00:00 7.8090 07.12.2015-00:00:00 7.8090 07.12.2015-01:00:00 7.8140 07.12.2015-02:00:00 7.8140 07.12.2015-03:00:00 7.8140 07.12.2015-04:00:00 7.8190 07.12.2015-05:00:00 7.8190 07.12.2015-06:00:00 7.8190 07.12.2015-07:00:00 7.8140 07.12.2015-08:00:00 7.8090 07.12.2015-09:00:00 7.7989 07.12.2015-10:00:00 7.7989 07.12.2015-11:00:00 7.7989 07.12.2015-12:00:00 7.7989 07.12.2015-13:00:00 7.7788 07.12.2015-14:00:00 7.7738 07.12.2015-15:00:00 7.7688 07.12.2015-16:00:00 7.7688 07.12.2015-17:00:00 7.7588 07.12.2015-18:00:00 7.7537 07.12.2015-19:00:00 7.7487 07.12.2015-20:00:00 7.7537 07.12.2015-21:00:00 7.7537 07.12.2015-22:00:00 7.7537 07.12.2015-23:00:00 7.7537 07.13.2015-00:00:00 7.7487 07.13.2015-01:00:00 7.7487 07.13.2015-02:00:00 7.7487 07.13.2015-03:00:00 7.7537 07.13.2015-04:00:00 7.7588 07.13.2015-05:00:00 7.7588 07.13.2015-06:00:00 7.7588 07.13.2015-07:00:00 7.7537 07.13.2015-08:00:00 7.7387 07.13.2015-09:00:00 7.7286 07.13.2015-10:00:00 7.7136 07.13.2015-11:00:00 7.7085 07.13.2015-12:00:00 7.6884 07.13.2015-13:00:00 7.6784 07.13.2015-14:00:00 7.6734 07.13.2015-15:00:00 7.6583 07.13.2015-16:00:00 7.6533 07.13.2015-17:00:00 7.6483 07.13.2015-18:00:00 7.6483 07.13.2015-19:00:00 7.6382 07.13.2015-20:00:00 7.6382 07.13.2015-21:00:00 7.6332 07.13.2015-22:00:00 7.6382 07.13.2015-23:00:00 7.6382 07.14.2015-00:00:00 7.6382 07.14.2015-01:00:00 7.6432 07.14.2015-02:00:00 7.6483 07.14.2015-03:00:00 7.6483 07.14.2015-04:00:00 7.6483 07.14.2015-05:00:00 7.6432 07.14.2015-06:00:00 7.6382 07.14.2015-07:00:00 7.6332 07.14.2015-08:00:00 7.6232 07.14.2015-09:00:00 7.6181 07.14.2015-10:00:00 7.6181 07.14.2015-11:00:00 7.6031 07.14.2015-12:00:00 7.5830 07.14.2015-13:00:00 7.5729 07.14.2015-14:00:00 7.5579 07.14.2015-15:00:00 7.5478 07.14.2015-16:00:00 7.5428 07.14.2015-17:00:00 7.5378 07.14.2015-18:00:00 7.5277 07.14.2015-19:00:00 7.5177 07.14.2015-20:00:00 7.5127 07.14.2015-21:00:00 7.5127 07.14.2015-22:00:00 7.5077 07.14.2015-23:00:00 7.5127 07.15.2015-00:00:00 7.5177 07.15.2015-01:00:00 7.5127 07.15.2015-02:00:00 7.5127 07.15.2015-03:00:00 7.5177 07.15.2015-04:00:00 7.5177 07.15.2015-05:00:00 7.5177 07.15.2015-06:00:00 7.5177 07.15.2015-07:00:00 7.5127 07.15.2015-08:00:00 7.5127 07.15.2015-09:00:00 7.4926 07.15.2015-10:00:00 7.4926 07.15.2015-11:00:00 7.4926 07.15.2015-12:00:00 7.4825 07.15.2015-13:00:00 7.4574 07.15.2015-14:00:00 7.4474 07.15.2015-15:00:00 7.4323 07.15.2015-16:00:00 7.4122 07.15.2015-17:00:00 7.4072 07.15.2015-18:00:00 7.3922 07.15.2015-19:00:00 7.3922 07.15.2015-20:00:00 7.3922 07.15.2015-21:00:00 7.3972 07.15.2015-22:00:00 7.3972 07.15.2015-23:00:00 7.3972 07.16.2015-00:00:00 7.3972 07.16.2015-01:00:00 7.3972 07.16.2015-02:00:00 7.3972 07.16.2015-03:00:00 7.3972 07.16.2015-04:00:00 7.3972 07.16.2015-05:00:00 7.3972 07.16.2015-06:00:00 7.3972 07.16.2015-07:00:00 7.3972 07.16.2015-08:00:00 7.3972 07.16.2015-09:00:00 7.3972 07.16.2015-10:00:00 7.3871 07.16.2015-11:00:00 7.3771 07.16.2015-12:00:00 7.3670 07.16.2015-13:00:00 7.3620 07.16.2015-14:00:00 7.3520 07.16.2015-15:00:00 7.3369 07.16.2015-16:00:00 7.3369 07.16.2015-17:00:00 7.3269 07.16.2015-18:00:00 7.3168 07.16.2015-19:00:00 7.3118 07.16.2015-20:00:00 7.3018 07.16.2015-21:00:00 7.2967 07.16.2015-22:00:00 7.2967 07.16.2015-23:00:00 7.2967 07.17.2015-00:00:00 7.2917 07.17.2015-01:00:00 7.2917 07.17.2015-02:00:00 7.2917 07.17.2015-03:00:00 7.2867 07.17.2015-04:00:00 7.2867 07.17.2015-05:00:00 7.2867 07.17.2015-06:00:00 7.2867 07.17.2015-07:00:00 7.2817 07.17.2015-08:00:00 7.2817 07.17.2015-09:00:00 7.2716 07.17.2015-10:00:00 7.2716 07.17.2015-11:00:00 7.2515 07.17.2015-12:00:00 7.2465 07.17.2015-13:00:00 7.2214 07.17.2015-14:00:00 7.2114 07.17.2015-15:00:00 7.2013 07.17.2015-16:00:00 7.1963 07.17.2015-17:00:00 7.1863 07.17.2015-18:00:00 7.1762 07.17.2015-19:00:00 7.1712 07.17.2015-20:00:00 7.1712 07.17.2015-21:00:00 7.1662 07.17.2015-22:00:00 7.1662 07.17.2015-23:00:00 7.1662 07.18.2015-00:00:00 7.1662 07.18.2015-01:00:00 7.1662 07.18.2015-02:00:00 7.1662 07.18.2015-03:00:00 7.1612 07.18.2015-04:00:00 7.1511 07.18.2015-05:00:00 7.1461 07.18.2015-06:00:00 7.1411 07.18.2015-07:00:00 7.1360 07.18.2015-08:00:00 7.1260 07.18.2015-09:00:00 7.1009 07.18.2015-10:00:00 7.0959 07.18.2015-11:00:00 7.0758 07.18.2015-12:00:00 7.0708 07.18.2015-13:00:00 7.0657 07.18.2015-14:00:00 7.0607 07.18.2015-15:00:00 7.0507 07.18.2015-16:00:00 7.0507 07.18.2015-17:00:00 7.0507 07.18.2015-18:00:00 7.0507 07.18.2015-19:00:00 7.0507 07.18.2015-20:00:00 7.0406 07.18.2015-21:00:00 7.0406 07.18.2015-22:00:00 7.0406 07.18.2015-23:00:00 7.0406 07.19.2015-00:00:00 7.0356 07.19.2015-01:00:00 7.0306 07.19.2015-02:00:00 7.0256 07.19.2015-03:00:00 7.0256 07.19.2015-04:00:00 7.0205 07.19.2015-05:00:00 7.0155 07.19.2015-06:00:00 7.0105 07.19.2015-07:00:00 7.0005 07.19.2015-08:00:00 6.9954 07.19.2015-09:00:00 6.9804 07.19.2015-10:00:00 6.9753 07.19.2015-11:00:00 6.9703 07.19.2015-12:00:00 6.9653 07.19.2015-13:00:00 6.9653 07.19.2015-14:00:00 6.9603 07.19.2015-15:00:00 6.9553 07.19.2015-16:00:00 6.9553 07.19.2015-17:00:00 6.9553 07.19.2015-18:00:00 6.9502 07.19.2015-19:00:00 6.9402 07.19.2015-20:00:00 6.9402 07.19.2015-21:00:00 6.9402 07.19.2015-22:00:00 6.9402 07.19.2015-23:00:00 6.9402 07.20.2015-00:00:00 6.9402 07.20.2015-01:00:00 6.9402 07.20.2015-02:00:00 6.9452 07.20.2015-03:00:00 6.9452 07.20.2015-04:00:00 6.9452 07.20.2015-05:00:00 6.9452 07.20.2015-06:00:00 6.9452 07.20.2015-07:00:00 6.9452 07.20.2015-08:00:00 6.9402 07.20.2015-09:00:00 6.9301 07.20.2015-10:00:00 6.9301 07.20.2015-11:00:00 6.9201 07.20.2015-12:00:00 6.9050 07.20.2015-13:00:00 6.8849 07.20.2015-14:00:00 6.8849 07.20.2015-15:00:00 6.8749 07.20.2015-16:00:00 6.8699 07.20.2015-17:00:00 6.8649 07.20.2015-18:00:00 6.8598 07.20.2015-19:00:00 6.8598 07.20.2015-20:00:00 6.8649 07.20.2015-21:00:00 6.8598 07.20.2015-22:00:00 6.8598 07.20.2015-23:00:00 6.8598 07.21.2015-00:00:00 6.8598 07.21.2015-01:00:00 6.8598 07.21.2015-02:00:00 6.8598 07.21.2015-03:00:00 6.8598 07.21.2015-04:00:00 6.8598 07.21.2015-05:00:00 6.8598 07.21.2015-06:00:00 6.8598 07.21.2015-07:00:00 6.8649 07.21.2015-08:00:00 6.8649 07.21.2015-09:00:00 6.8649 07.21.2015-10:00:00 6.8649 07.21.2015-11:00:00 6.8649 07.21.2015-12:00:00 6.8649 07.21.2015-13:00:00 6.8598 07.21.2015-14:00:00 6.8598 07.21.2015-15:00:00 6.8598 07.21.2015-16:00:00 6.8598 07.21.2015-17:00:00 6.8548 07.21.2015-18:00:00 6.8548 07.21.2015-19:00:00 6.8498 07.21.2015-20:00:00 6.8448 07.21.2015-21:00:00 6.8448 07.21.2015-22:00:00 6.8448 07.21.2015-23:00:00 6.8448 07.22.2015-00:00:00 6.8448 07.22.2015-01:00:00 6.8448 07.22.2015-02:00:00 6.8448 07.22.2015-03:00:00 6.8498 07.22.2015-04:00:00 6.8498 07.22.2015-05:00:00 6.8548 07.22.2015-06:00:00 6.8548 07.22.2015-07:00:00 6.8548 07.22.2015-08:00:00 6.8498 07.22.2015-09:00:00 6.8398 07.22.2015-10:00:00 6.8347 07.22.2015-11:00:00 6.8347 07.22.2015-12:00:00 6.8197 07.22.2015-13:00:00 6.8096 07.22.2015-14:00:00 6.8046 07.22.2015-15:00:00 6.7946 07.22.2015-16:00:00 6.7946 07.22.2015-17:00:00 6.7795 07.22.2015-18:00:00 6.7795 07.22.2015-19:00:00 6.7745 07.22.2015-20:00:00 6.7745 07.22.2015-21:00:00 6.7745 07.22.2015-22:00:00 6.7795 07.22.2015-23:00:00 6.7795 07.23.2015-00:00:00 6.7795 07.23.2015-01:00:00 6.7795 07.23.2015-02:00:00 6.7795 07.23.2015-03:00:00 6.7795 07.23.2015-04:00:00 6.7845 07.23.2015-05:00:00 6.7795 07.23.2015-06:00:00 6.7745 07.23.2015-07:00:00 6.7694 07.23.2015-08:00:00 6.7694 07.23.2015-09:00:00 6.7644 07.23.2015-10:00:00 6.7544 07.23.2015-11:00:00 6.7343 07.23.2015-12:00:00 6.7192 07.23.2015-13:00:00 6.7142 07.23.2015-14:00:00 6.7092 07.23.2015-15:00:00 6.6841 07.23.2015-16:00:00 6.6690 07.23.2015-17:00:00 6.6690 07.23.2015-18:00:00 6.6640 07.23.2015-19:00:00 6.6640 07.23.2015-20:00:00 6.6740 07.23.2015-21:00:00 6.6740 07.23.2015-22:00:00 6.6740 07.23.2015-23:00:00 6.6690 07.24.2015-00:00:00 6.6690 07.24.2015-01:00:00 6.6690 07.24.2015-02:00:00 6.6690 07.24.2015-03:00:00 6.6690 07.24.2015-04:00:00 6.6690 07.24.2015-05:00:00 6.6740 07.24.2015-06:00:00 6.6740 07.24.2015-07:00:00 6.6740 07.24.2015-08:00:00 6.6740 07.24.2015-09:00:00 6.6740 07.24.2015-10:00:00 6.6740 07.24.2015-11:00:00 6.6590 07.24.2015-12:00:00 6.6539 07.24.2015-13:00:00 6.6489 07.24.2015-14:00:00 6.6439 07.24.2015-15:00:00 6.6389 07.24.2015-16:00:00 6.6339 07.24.2015-17:00:00 6.6288 07.24.2015-18:00:00 6.6288 07.24.2015-19:00:00 6.6339 07.24.2015-20:00:00 6.6439 07.24.2015-21:00:00 6.6489 07.24.2015-22:00:00 6.6489 07.24.2015-23:00:00 6.6489 07.25.2015-00:00:00 6.6489 07.25.2015-01:00:00 6.6489 07.25.2015-02:00:00 6.6489 07.25.2015-03:00:00 6.6489 07.25.2015-04:00:00 6.6590 07.25.2015-05:00:00 6.6690 07.25.2015-06:00:00 6.6690 07.25.2015-07:00:00 6.6841 07.25.2015-08:00:00 6.7042 07.25.2015-09:00:00 6.7192 07.25.2015-10:00:00 6.7243 07.25.2015-11:00:00 6.7243 07.25.2015-12:00:00 6.7293 07.25.2015-13:00:00 6.7393 07.25.2015-14:00:00 6.7644 07.25.2015-15:00:00 6.7594 07.25.2015-16:00:00 6.7745 07.25.2015-17:00:00 6.7795 07.25.2015-18:00:00 6.7895 07.25.2015-19:00:00 6.7946 07.25.2015-20:00:00 6.8197 07.25.2015-21:00:00 6.8347 07.25.2015-22:00:00 6.8598 07.25.2015-23:00:00 6.8649 07.26.2015-00:00:00 6.8749 07.26.2015-01:00:00 6.8749 07.26.2015-02:00:00 6.9000 07.26.2015-03:00:00 6.9101 07.26.2015-04:00:00 6.9050 07.26.2015-05:00:00 6.9151 07.26.2015-06:00:00 6.9201 07.26.2015-07:00:00 6.9201 07.26.2015-08:00:00 6.9251 07.26.2015-09:00:00 6.9301 07.26.2015-10:00:00 6.9653 07.26.2015-11:00:00 6.9954 07.26.2015-12:00:00 7.0155 07.26.2015-13:00:00 7.0356 07.26.2015-14:00:00 7.0356 07.26.2015-15:00:00 7.0507 07.26.2015-16:00:00 7.0356 07.26.2015-17:00:00 7.0456 07.26.2015-18:00:00 7.0456 07.26.2015-19:00:00 7.0507 07.26.2015-20:00:00 7.0657 07.26.2015-21:00:00 7.0758 07.26.2015-22:00:00 7.0858 07.26.2015-23:00:00 7.1009 07.27.2015-00:00:00 7.1059 07.27.2015-01:00:00 7.1160 07.27.2015-02:00:00 7.1210 07.27.2015-03:00:00 7.1310 07.27.2015-04:00:00 7.1360 07.27.2015-05:00:00 7.1360 07.27.2015-06:00:00 7.1360 07.27.2015-07:00:00 7.1411 07.27.2015-08:00:00 7.1310 07.27.2015-09:00:00 7.1260 07.27.2015-10:00:00 7.1210 07.27.2015-11:00:00 7.1260 07.27.2015-12:00:00 7.1210 07.27.2015-13:00:00 7.1109 07.27.2015-14:00:00 7.0959 07.27.2015-15:00:00 7.0858 07.27.2015-16:00:00 7.0808 07.27.2015-17:00:00 7.0758 07.27.2015-18:00:00 7.0758 07.27.2015-19:00:00 7.0808 07.27.2015-20:00:00 7.0959 07.27.2015-21:00:00 7.0959 07.27.2015-22:00:00 7.0908 07.27.2015-23:00:00 7.0959 07.28.2015-00:00:00 7.1009 07.28.2015-01:00:00 7.1109 07.28.2015-02:00:00 7.1160 07.28.2015-03:00:00 7.1260 07.28.2015-04:00:00 7.1210 07.28.2015-05:00:00 7.1260 07.28.2015-06:00:00 7.1109 07.28.2015-07:00:00 7.1059 07.28.2015-08:00:00 7.0959 07.28.2015-09:00:00 7.0908 07.28.2015-10:00:00 7.0858 07.28.2015-11:00:00 7.0808 07.28.2015-12:00:00 7.0808 07.28.2015-13:00:00 7.0808 07.28.2015-14:00:00 7.0657 07.28.2015-15:00:00 7.0657 07.28.2015-16:00:00 7.0657 07.28.2015-17:00:00 7.0607 07.28.2015-18:00:00 7.0507 07.28.2015-19:00:00 7.0456 07.28.2015-20:00:00 7.0507 07.28.2015-21:00:00 7.0507 07.28.2015-22:00:00 7.0607 07.28.2015-23:00:00 7.0557 07.29.2015-00:00:00 7.0557 07.29.2015-01:00:00 7.0557 07.29.2015-02:00:00 7.0557 07.29.2015-03:00:00 7.0557 07.29.2015-04:00:00 7.0557 07.29.2015-05:00:00 7.0456 07.29.2015-06:00:00 7.0406 07.29.2015-07:00:00 7.0406 07.29.2015-08:00:00 7.0356 07.29.2015-09:00:00 7.0406 07.29.2015-10:00:00 7.0406 07.29.2015-11:00:00 7.0256 07.29.2015-12:00:00 7.0256 07.29.2015-13:00:00 7.0055 07.29.2015-14:00:00 6.9954 07.29.2015-15:00:00 6.9904 07.29.2015-16:00:00 6.9904 07.29.2015-17:00:00 6.9653 07.29.2015-18:00:00 6.9653 07.29.2015-19:00:00 6.9653 07.29.2015-20:00:00 6.9653 07.29.2015-21:00:00 6.9653 07.29.2015-22:00:00 6.9653 07.29.2015-23:00:00 6.9653 07.30.2015-00:00:00 6.9703 07.30.2015-01:00:00 6.9653 07.30.2015-02:00:00 6.9653 07.30.2015-03:00:00 6.9653 07.30.2015-04:00:00 6.9703 07.30.2015-05:00:00 6.9603 07.30.2015-06:00:00 6.9603 07.30.2015-07:00:00 6.9553 07.30.2015-08:00:00 6.9452 07.30.2015-09:00:00 6.9402 07.30.2015-10:00:00 6.9301 07.30.2015-11:00:00 6.9251 07.30.2015-12:00:00 6.9251 07.30.2015-13:00:00 6.9301 07.30.2015-14:00:00 6.9301 07.30.2015-15:00:00 6.9301 07.30.2015-16:00:00 6.9301 07.30.2015-17:00:00 6.9201 07.30.2015-18:00:00 6.9101 07.30.2015-19:00:00 6.9050 07.30.2015-20:00:00 6.9000 07.30.2015-21:00:00 6.9000 07.30.2015-22:00:00 6.9000 07.30.2015-23:00:00 6.9000 07.31.2015-00:00:00 6.9000 07.31.2015-01:00:00 6.9000 07.31.2015-02:00:00 6.8950 07.31.2015-03:00:00 6.8900 07.31.2015-04:00:00 6.8900 07.31.2015-05:00:00 6.8799 07.31.2015-06:00:00 6.8799 07.31.2015-07:00:00 6.8649 07.31.2015-08:00:00 6.8598 07.31.2015-09:00:00 6.8448 07.31.2015-10:00:00 6.8297 07.31.2015-11:00:00 6.8247 07.31.2015-12:00:00 6.8046 07.31.2015-13:00:00 6.7895 07.31.2015-14:00:00 6.7895 07.31.2015-15:00:00 6.7895 07.31.2015-16:00:00 6.7895 07.31.2015-17:00:00 6.7795 07.31.2015-18:00:00 6.7644 07.31.2015-19:00:00 6.7594 07.31.2015-20:00:00 6.7594 07.31.2015-21:00:00 6.7594 07.31.2015-22:00:00 6.7544 07.31.2015-23:00:00 6.7544 08.01.2015-00:00:00 6.7494 08.01.2015-01:00:00 6.7494 08.01.2015-02:00:00 6.7494 08.01.2015-03:00:00 6.7343 08.01.2015-04:00:00 6.7443 08.01.2015-05:00:00 6.7343 08.01.2015-06:00:00 6.7293 08.01.2015-07:00:00 6.7142 08.01.2015-08:00:00 6.7042 08.01.2015-09:00:00 6.7042 08.01.2015-10:00:00 6.6891 08.01.2015-11:00:00 6.6740 08.01.2015-12:00:00 6.6640 08.01.2015-13:00:00 6.6539 08.01.2015-14:00:00 6.6539 08.01.2015-15:00:00 6.6539 08.01.2015-16:00:00 6.6489 08.01.2015-17:00:00 6.6489 08.01.2015-18:00:00 6.6389 08.01.2015-19:00:00 6.6339 08.01.2015-20:00:00 6.6339 08.01.2015-21:00:00 6.6339 08.01.2015-22:00:00 6.6288 08.01.2015-23:00:00 6.6288 08.02.2015-00:00:00 6.6288 08.02.2015-01:00:00 6.6288 08.02.2015-02:00:00 6.6288 08.02.2015-03:00:00 6.6288 08.02.2015-04:00:00 6.6288 08.02.2015-05:00:00 6.6188 08.02.2015-06:00:00 6.6138 08.02.2015-07:00:00 6.6138 08.02.2015-08:00:00 6.6138 08.02.2015-09:00:00 6.6087 08.02.2015-10:00:00 6.6037 08.02.2015-11:00:00 6.5987 08.02.2015-12:00:00 6.5887 08.02.2015-13:00:00 6.5887 08.02.2015-14:00:00 6.5887 08.02.2015-15:00:00 6.5686 08.02.2015-16:00:00 6.5585 08.02.2015-17:00:00 6.5585 08.02.2015-18:00:00 6.5485 08.02.2015-19:00:00 6.5384 08.02.2015-20:00:00 6.5384 08.02.2015-21:00:00 6.5384 08.02.2015-22:00:00 6.5334 08.02.2015-23:00:00 6.5284 08.03.2015-00:00:00 6.5284 08.03.2015-01:00:00 6.5284 08.03.2015-02:00:00 6.5234 08.03.2015-03:00:00 6.5284 08.03.2015-04:00:00 6.5334 08.03.2015-05:00:00 6.5334 08.03.2015-06:00:00 6.5334 08.03.2015-07:00:00 6.5384 08.03.2015-08:00:00 6.5384 08.03.2015-09:00:00 6.5384 08.03.2015-10:00:00 6.5284 08.03.2015-11:00:00 6.5184 08.03.2015-12:00:00 6.5184 08.03.2015-13:00:00 6.5184 08.03.2015-14:00:00 6.5083 08.03.2015-15:00:00 6.5083 08.03.2015-16:00:00 6.5033 08.03.2015-17:00:00 6.4932 08.03.2015-18:00:00 6.4932 08.03.2015-19:00:00 6.4832 08.03.2015-20:00:00 6.4782 08.03.2015-21:00:00 6.4782 08.03.2015-22:00:00 6.4732 08.03.2015-23:00:00 6.4732 08.04.2015-00:00:00 6.4782 08.04.2015-01:00:00 6.4832 08.04.2015-02:00:00 6.4882 08.04.2015-03:00:00 6.4882 08.04.2015-04:00:00 6.4882 08.04.2015-05:00:00 6.4882 08.04.2015-06:00:00 6.4832 08.04.2015-07:00:00 6.4732 08.04.2015-08:00:00 6.4732 08.04.2015-09:00:00 6.4631 08.04.2015-10:00:00 6.4581 08.04.2015-11:00:00 6.4430 08.04.2015-12:00:00 6.4280 08.04.2015-13:00:00 6.4229 08.04.2015-14:00:00 6.4179 08.04.2015-15:00:00 6.4079 08.04.2015-16:00:00 6.4029 08.04.2015-17:00:00 6.3978 08.04.2015-18:00:00 6.3978 08.04.2015-19:00:00 6.3978 08.04.2015-20:00:00 6.3978 08.04.2015-21:00:00 6.3978 08.04.2015-22:00:00 6.3978 08.04.2015-23:00:00 6.3978 08.05.2015-00:00:00 6.3978 08.05.2015-01:00:00 6.3978 08.05.2015-02:00:00 6.3978 08.05.2015-03:00:00 6.3978 08.05.2015-04:00:00 6.4029 08.05.2015-05:00:00 6.4029 08.05.2015-06:00:00 6.3928 08.05.2015-07:00:00 6.3928 08.05.2015-08:00:00 6.3928 08.05.2015-09:00:00 6.3928 08.05.2015-10:00:00 6.3928 08.05.2015-11:00:00 6.3928 08.05.2015-12:00:00 6.3878 08.05.2015-13:00:00 6.3878 08.05.2015-14:00:00 6.3878 08.05.2015-15:00:00 6.3777 08.05.2015-16:00:00 6.3677 08.05.2015-17:00:00 6.3627 08.05.2015-18:00:00 6.3627 08.05.2015-19:00:00 6.3627 08.05.2015-20:00:00 6.3627 08.05.2015-21:00:00 6.3627 08.05.2015-22:00:00 6.3627 08.05.2015-23:00:00 6.3627 08.06.2015-00:00:00 6.3627 08.06.2015-01:00:00 6.3627 08.06.2015-02:00:00 6.3677 08.06.2015-03:00:00 6.3677 08.06.2015-04:00:00 6.3677 08.06.2015-05:00:00 6.3677 08.06.2015-06:00:00 6.3627 08.06.2015-07:00:00 6.3627 08.06.2015-08:00:00 6.3526 08.06.2015-09:00:00 6.3476 08.06.2015-10:00:00 6.3476 08.06.2015-11:00:00 6.3426 08.06.2015-12:00:00 6.3426 08.06.2015-13:00:00 6.3426 08.06.2015-14:00:00 6.3426 08.06.2015-15:00:00 6.3426 08.06.2015-16:00:00 6.3376 08.06.2015-17:00:00 6.3376 08.06.2015-18:00:00 6.3275 08.06.2015-19:00:00 6.3275 08.06.2015-20:00:00 6.3275 08.06.2015-21:00:00 6.3275 08.06.2015-22:00:00 6.3275 08.06.2015-23:00:00 6.3275 08.07.2015-00:00:00 6.3275 08.07.2015-01:00:00 6.3275 08.07.2015-02:00:00 6.3175 08.07.2015-03:00:00 6.3175 08.07.2015-04:00:00 6.3175 08.07.2015-05:00:00 6.3175 08.07.2015-06:00:00 6.3175 08.07.2015-07:00:00 6.3125 08.07.2015-08:00:00 6.3074 08.07.2015-09:00:00 6.2974 08.07.2015-10:00:00 6.2773 08.07.2015-11:00:00 6.2673 08.07.2015-12:00:00 6.2673 08.07.2015-13:00:00 6.2522 08.07.2015-14:00:00 6.2422 08.07.2015-15:00:00 6.2321 08.07.2015-16:00:00 6.2321 08.07.2015-17:00:00 6.2321 08.07.2015-18:00:00 6.2221 08.07.2015-19:00:00 6.2170 08.07.2015-20:00:00 6.2170 08.07.2015-21:00:00 6.2170 08.07.2015-22:00:00 6.2170 08.07.2015-23:00:00 6.2170 08.08.2015-00:00:00 6.2170 08.08.2015-01:00:00 6.2120 08.08.2015-02:00:00 6.2120 08.08.2015-03:00:00 6.2170 08.08.2015-04:00:00 6.2271 08.08.2015-05:00:00 6.2221 08.08.2015-06:00:00 6.2221 08.08.2015-07:00:00 6.2221 08.08.2015-08:00:00 6.2221 08.08.2015-09:00:00 6.2120 08.08.2015-10:00:00 6.2120 08.08.2015-11:00:00 6.2070 08.08.2015-12:00:00 6.1970 08.08.2015-13:00:00 6.1769 08.08.2015-14:00:00 6.1718 08.08.2015-15:00:00 6.1718 08.08.2015-16:00:00 6.1668 08.08.2015-17:00:00 6.1718 08.08.2015-18:00:00 6.1618 08.08.2015-19:00:00 6.1618 08.08.2015-20:00:00 6.1618 08.08.2015-21:00:00 6.1618 08.08.2015-22:00:00 6.1618 08.08.2015-23:00:00 6.1718 08.09.2015-00:00:00 6.1718 08.09.2015-01:00:00 6.1718 08.09.2015-02:00:00 6.1718 08.09.2015-03:00:00 6.1718 08.09.2015-04:00:00 6.1718 08.09.2015-05:00:00 6.1718 08.09.2015-06:00:00 6.1718 08.09.2015-07:00:00 6.1769 08.09.2015-08:00:00 6.1769 08.09.2015-09:00:00 6.1769 08.09.2015-10:00:00 6.1718 08.09.2015-11:00:00 6.1568 08.09.2015-12:00:00 6.1417 08.09.2015-13:00:00 6.1417 08.09.2015-14:00:00 6.1317 08.09.2015-15:00:00 6.1216 08.09.2015-16:00:00 6.1166 08.09.2015-17:00:00 6.1166 08.09.2015-18:00:00 6.1116 08.09.2015-19:00:00 6.1116 08.09.2015-20:00:00 6.1116 08.09.2015-21:00:00 6.1066 08.09.2015-22:00:00 6.1015 08.09.2015-23:00:00 6.1015 08.10.2015-00:00:00 6.1015 08.10.2015-01:00:00 6.1015 08.10.2015-02:00:00 6.1015 08.10.2015-03:00:00 6.1015 08.10.2015-04:00:00 6.0965 08.10.2015-05:00:00 6.1015 08.10.2015-06:00:00 6.0965 08.10.2015-07:00:00 6.0915 08.10.2015-08:00:00 6.0915 08.10.2015-09:00:00 6.0865 08.10.2015-10:00:00 6.0815 08.10.2015-11:00:00 6.0815 08.10.2015-12:00:00 6.0563 08.10.2015-13:00:00 6.0413 08.10.2015-14:00:00 6.0363 08.10.2015-15:00:00 6.0212 08.10.2015-16:00:00 6.0162 08.10.2015-17:00:00 6.0162 08.10.2015-18:00:00 6.0011 08.10.2015-19:00:00 6.0011 08.10.2015-20:00:00 6.0061 08.10.2015-21:00:00 6.0061 08.10.2015-22:00:00 6.0061 08.10.2015-23:00:00 6.0061 08.11.2015-00:00:00 6.0061 08.11.2015-01:00:00 6.0061 08.11.2015-02:00:00 6.0061 08.11.2015-03:00:00 6.0111 08.11.2015-04:00:00 6.0111 08.11.2015-05:00:00 6.0162 08.11.2015-06:00:00 6.0061 08.11.2015-07:00:00 6.0011 08.11.2015-08:00:00 5.9961 08.11.2015-09:00:00 5.9961 08.11.2015-10:00:00 5.9860 08.11.2015-11:00:00 5.9810 08.11.2015-12:00:00 5.9760 08.11.2015-13:00:00 5.9760 08.11.2015-14:00:00 5.9660 08.11.2015-15:00:00 5.9609 08.11.2015-16:00:00 5.9609 08.11.2015-17:00:00 5.9559 08.11.2015-18:00:00 5.9559 08.11.2015-19:00:00 5.9559 08.11.2015-20:00:00 5.9559 08.11.2015-21:00:00 5.9559 08.11.2015-22:00:00 5.9559 08.11.2015-23:00:00 5.9559 08.12.2015-00:00:00 5.9559 08.12.2015-01:00:00 5.9559 08.12.2015-02:00:00 5.9609 08.12.2015-03:00:00 5.9609 08.12.2015-04:00:00 5.9509 08.12.2015-05:00:00 5.9559 08.12.2015-06:00:00 5.9509 08.12.2015-07:00:00 5.9509 08.12.2015-08:00:00 5.9459 08.12.2015-09:00:00 5.9358 08.12.2015-10:00:00 5.9358 08.12.2015-11:00:00 5.9358 08.12.2015-12:00:00 5.9258 08.12.2015-13:00:00 5.9258 08.12.2015-14:00:00 5.9308 08.12.2015-15:00:00 5.9258 08.12.2015-16:00:00 5.9157 08.12.2015-17:00:00 5.9157 08.12.2015-18:00:00 5.9157 08.12.2015-19:00:00 5.9157 08.12.2015-20:00:00 5.9107 08.12.2015-21:00:00 5.9107 08.12.2015-22:00:00 5.9107 08.12.2015-23:00:00 5.9107 08.13.2015-00:00:00 5.9107 08.13.2015-01:00:00 5.9107 08.13.2015-02:00:00 5.9107 08.13.2015-03:00:00 5.9107 08.13.2015-04:00:00 5.9107 08.13.2015-05:00:00 5.9057 08.13.2015-06:00:00 5.9057 08.13.2015-07:00:00 5.9057 08.13.2015-08:00:00 5.9057 08.13.2015-09:00:00 5.9057 08.13.2015-10:00:00 5.8856 08.13.2015-11:00:00 5.8806 08.13.2015-12:00:00 5.8756 08.13.2015-13:00:00 5.8655 08.13.2015-14:00:00 5.8655 08.13.2015-15:00:00 5.8605 08.13.2015-16:00:00 5.8605 08.13.2015-17:00:00 5.8555 08.13.2015-18:00:00 5.8504 08.13.2015-19:00:00 5.8404 08.13.2015-20:00:00 5.8454 08.13.2015-21:00:00 5.8454 08.13.2015-22:00:00 5.8454 08.13.2015-23:00:00 5.8454 08.14.2015-00:00:00 5.8504 08.14.2015-01:00:00 5.8504 08.14.2015-02:00:00 5.8504 08.14.2015-03:00:00 5.8504 08.14.2015-04:00:00 5.8555 08.14.2015-05:00:00 5.8605 08.14.2015-06:00:00 5.8605 08.14.2015-07:00:00 5.8605 08.14.2015-08:00:00 5.8605 08.14.2015-09:00:00 5.8605 08.14.2015-10:00:00 5.8605 08.14.2015-11:00:00 5.8806 08.14.2015-12:00:00 5.8856 08.14.2015-13:00:00 5.8856 08.14.2015-14:00:00 5.8856 08.14.2015-15:00:00 5.8856 08.14.2015-16:00:00 5.8856 08.14.2015-17:00:00 5.8856 08.14.2015-18:00:00 5.8906 08.14.2015-19:00:00 5.8956 08.14.2015-20:00:00 5.9208 08.14.2015-21:00:00 6.0111 08.14.2015-22:00:00 6.0865 08.14.2015-23:00:00 6.0915 08.15.2015-00:00:00 6.1066 08.15.2015-01:00:00 6.1166 08.15.2015-02:00:00 6.1216 08.15.2015-03:00:00 6.1317 08.15.2015-04:00:00 6.1317 08.15.2015-05:00:00 6.1317 08.15.2015-06:00:00 6.1367 08.15.2015-07:00:00 6.1317 08.15.2015-08:00:00 6.1317 08.15.2015-09:00:00 6.1317 08.15.2015-10:00:00 6.1317 08.15.2015-11:00:00 6.1267 08.15.2015-12:00:00 6.1216 08.15.2015-13:00:00 6.1066 08.15.2015-14:00:00 6.1015 08.15.2015-15:00:00 6.0965 08.15.2015-16:00:00 6.0915 08.15.2015-17:00:00 6.0915 08.15.2015-18:00:00 6.0915 08.15.2015-19:00:00 6.0865 08.15.2015-20:00:00 6.0865 08.15.2015-21:00:00 6.0865 08.15.2015-22:00:00 6.0865 08.15.2015-23:00:00 6.0865 08.16.2015-00:00:00 6.0915 08.16.2015-01:00:00 6.0915 08.16.2015-02:00:00 6.0915 08.16.2015-03:00:00 6.0965 08.16.2015-04:00:00 6.0965 08.16.2015-05:00:00 6.0965 08.16.2015-06:00:00 6.0915 08.16.2015-07:00:00 6.0915 08.16.2015-08:00:00 6.0915 08.16.2015-09:00:00 6.0915 08.16.2015-10:00:00 6.0915 08.16.2015-11:00:00 6.0815 08.16.2015-12:00:00 6.0714 08.16.2015-13:00:00 6.0664 08.16.2015-14:00:00 6.0664 08.16.2015-15:00:00 6.0513 08.16.2015-16:00:00 6.0262 08.16.2015-17:00:00 6.0212 08.16.2015-18:00:00 6.0111 08.16.2015-19:00:00 6.0111 08.16.2015-20:00:00 6.0162 08.16.2015-21:00:00 6.0162 08.16.2015-22:00:00 6.0212 08.16.2015-23:00:00 6.0212 08.17.2015-00:00:00 6.0262 08.17.2015-01:00:00 6.0262 08.17.2015-02:00:00 6.0262 08.17.2015-03:00:00 6.0262 08.17.2015-04:00:00 6.0262 08.17.2015-05:00:00 6.0212 08.17.2015-06:00:00 6.0162 08.17.2015-07:00:00 6.0162 08.17.2015-08:00:00 6.0111 08.17.2015-09:00:00 5.9961 08.17.2015-10:00:00 5.9961 08.17.2015-11:00:00 5.9911 08.17.2015-12:00:00 5.9860 08.17.2015-13:00:00 5.9760 08.17.2015-14:00:00 5.9710 08.17.2015-15:00:00 5.9710 08.17.2015-16:00:00 5.9660 08.17.2015-17:00:00 5.9609 08.17.2015-18:00:00 5.9559 08.17.2015-19:00:00 5.9559 08.17.2015-20:00:00 5.9408 08.17.2015-21:00:00 5.9408 08.17.2015-22:00:00 5.9408 08.17.2015-23:00:00 5.9358 08.18.2015-00:00:00 5.9358 08.18.2015-01:00:00 5.9308 08.18.2015-02:00:00 5.9308 08.18.2015-03:00:00 5.9308 08.18.2015-04:00:00 5.9308 08.18.2015-05:00:00 5.9308 08.18.2015-06:00:00 5.9308 08.18.2015-07:00:00 5.9308 08.18.2015-08:00:00 5.9258 08.18.2015-09:00:00 5.9258 08.18.2015-10:00:00 5.9157 08.18.2015-11:00:00 5.9107 08.18.2015-12:00:00 5.9057 08.18.2015-13:00:00 5.9057 08.18.2015-14:00:00 5.8906 08.18.2015-15:00:00 5.8956 08.18.2015-16:00:00 5.8956 08.18.2015-17:00:00 5.8856 08.18.2015-18:00:00 5.8856 08.18.2015-19:00:00 5.8856 08.18.2015-20:00:00 5.8856 08.18.2015-21:00:00 5.8856 08.18.2015-22:00:00 5.8806 08.18.2015-23:00:00 5.8806 08.19.2015-00:00:00 5.8806 08.19.2015-01:00:00 5.8806 08.19.2015-02:00:00 5.8806 08.19.2015-03:00:00 5.8705 08.19.2015-04:00:00 5.8655 08.19.2015-05:00:00 5.8655 08.19.2015-06:00:00 5.8605 08.19.2015-07:00:00 5.8555 08.19.2015-08:00:00 5.8504 08.19.2015-09:00:00 5.8454 08.19.2015-10:00:00 5.8404 08.19.2015-11:00:00 5.8253 08.19.2015-12:00:00 5.8153 08.19.2015-13:00:00 5.8103 08.19.2015-14:00:00 5.8103 08.19.2015-15:00:00 5.8153 08.19.2015-16:00:00 5.8103 08.19.2015-17:00:00 5.8053 08.19.2015-18:00:00 5.8053 08.19.2015-19:00:00 5.8053 08.19.2015-20:00:00 5.8053 08.19.2015-21:00:00 5.8053 08.19.2015-22:00:00 5.8053 08.19.2015-23:00:00 5.8103 08.20.2015-00:00:00 5.8103 08.20.2015-01:00:00 5.8103 08.20.2015-02:00:00 5.8103 08.20.2015-03:00:00 5.8103 08.20.2015-04:00:00 5.8103 08.20.2015-05:00:00 5.8103 08.20.2015-06:00:00 5.8103 08.20.2015-07:00:00 5.8103 08.20.2015-08:00:00 5.8103 08.20.2015-09:00:00 5.8103 08.20.2015-10:00:00 5.8103 08.20.2015-11:00:00 5.8053 08.20.2015-12:00:00 5.8002 08.20.2015-13:00:00 5.8002 08.20.2015-14:00:00 5.7902 08.20.2015-15:00:00 5.7801 08.20.2015-16:00:00 5.7701 08.20.2015-17:00:00 5.7601 08.20.2015-18:00:00 5.7601 08.20.2015-19:00:00 5.7651 08.20.2015-20:00:00 5.7651 08.20.2015-21:00:00 5.7651 08.20.2015-22:00:00 5.7601 08.20.2015-23:00:00 5.7601 08.21.2015-00:00:00 5.7651 08.21.2015-01:00:00 5.7651 08.21.2015-02:00:00 5.7651 08.21.2015-03:00:00 5.7651 08.21.2015-04:00:00 5.7651 08.21.2015-05:00:00 5.7651 08.21.2015-06:00:00 5.7651 08.21.2015-07:00:00 5.7651 08.21.2015-08:00:00 5.7651 08.21.2015-09:00:00 5.7651 08.21.2015-10:00:00 5.7651 08.21.2015-11:00:00 5.7651 08.21.2015-12:00:00 5.7550 08.21.2015-13:00:00 5.7500 08.21.2015-14:00:00 5.7349 08.21.2015-15:00:00 5.7299 08.21.2015-16:00:00 5.7299 08.21.2015-17:00:00 5.7299 08.21.2015-18:00:00 5.7199 08.21.2015-19:00:00 5.7149 08.21.2015-20:00:00 5.7149 08.21.2015-21:00:00 5.7149 08.21.2015-22:00:00 5.7149 08.21.2015-23:00:00 5.7149 08.22.2015-00:00:00 5.7149 08.22.2015-01:00:00 5.7149 08.22.2015-02:00:00 5.7149 08.22.2015-03:00:00 5.7098 08.22.2015-04:00:00 5.7098 08.22.2015-05:00:00 5.7098 08.22.2015-06:00:00 5.7098 08.22.2015-07:00:00 5.7048 08.22.2015-08:00:00 5.7048 08.22.2015-09:00:00 5.6998 08.22.2015-10:00:00 5.6948 08.22.2015-11:00:00 5.6847 08.22.2015-12:00:00 5.6747 08.22.2015-13:00:00 5.6646 08.22.2015-14:00:00 5.6546 08.22.2015-15:00:00 5.6546 08.22.2015-16:00:00 5.6496 08.22.2015-17:00:00 5.6446 08.22.2015-18:00:00 5.6345 08.22.2015-19:00:00 5.6345 08.22.2015-20:00:00 5.6345 08.22.2015-21:00:00 5.6345 08.22.2015-22:00:00 5.6345 08.22.2015-23:00:00 5.6345 08.23.2015-00:00:00 5.6295 08.23.2015-01:00:00 5.6295 08.23.2015-02:00:00 5.6295 08.23.2015-03:00:00 5.6295 08.23.2015-04:00:00 5.6295 08.23.2015-05:00:00 5.6295 08.23.2015-06:00:00 5.6245 08.23.2015-07:00:00 5.6194 08.23.2015-08:00:00 5.6194 08.23.2015-09:00:00 5.6194 08.23.2015-10:00:00 5.6094 08.23.2015-11:00:00 5.5994 08.23.2015-12:00:00 5.5943 08.23.2015-13:00:00 5.5843 08.23.2015-14:00:00 5.5843 08.23.2015-15:00:00 5.5793 08.23.2015-16:00:00 5.5793 08.23.2015-17:00:00 5.5692 08.23.2015-18:00:00 5.5692 08.23.2015-19:00:00 5.5692 08.23.2015-20:00:00 5.5692 08.23.2015-21:00:00 5.5642 08.23.2015-22:00:00 5.5642 08.23.2015-23:00:00 5.5642 08.24.2015-00:00:00 5.5642 08.24.2015-01:00:00 5.5592 08.24.2015-02:00:00 5.5642 08.24.2015-03:00:00 5.5642 08.24.2015-04:00:00 5.5642 08.24.2015-05:00:00 5.5642 08.24.2015-06:00:00 5.5642 08.24.2015-07:00:00 5.5592 08.24.2015-08:00:00 5.5592 08.24.2015-09:00:00 5.5592 08.24.2015-10:00:00 5.5592 08.24.2015-11:00:00 5.5441 08.24.2015-12:00:00 5.5391 08.24.2015-13:00:00 5.5341 08.24.2015-14:00:00 5.5291 08.24.2015-15:00:00 5.5240 08.24.2015-16:00:00 5.5190 08.24.2015-17:00:00 5.5140 08.24.2015-18:00:00 5.5140 08.24.2015-19:00:00 5.5140 08.24.2015-20:00:00 5.5140 08.24.2015-21:00:00 5.5140 08.24.2015-22:00:00 5.5190 08.24.2015-23:00:00 5.5190 08.25.2015-00:00:00 5.5190 08.25.2015-01:00:00 5.5190 08.25.2015-02:00:00 5.5190 08.25.2015-03:00:00 5.5240 08.25.2015-04:00:00 5.5240 08.25.2015-05:00:00 5.5190 08.25.2015-06:00:00 5.5190 08.25.2015-07:00:00 5.5140 08.25.2015-08:00:00 5.5140 08.25.2015-09:00:00 5.5140 08.25.2015-10:00:00 5.5090 08.25.2015-11:00:00 5.4939 08.25.2015-12:00:00 5.4839 08.25.2015-13:00:00 5.4788 08.25.2015-14:00:00 5.4788 08.25.2015-15:00:00 5.4788 08.25.2015-16:00:00 5.4688 08.25.2015-17:00:00 5.4688 08.25.2015-18:00:00 5.4587 08.25.2015-19:00:00 5.4587 08.25.2015-20:00:00 5.4587 08.25.2015-21:00:00 5.4537 08.25.2015-22:00:00 5.4537 08.25.2015-23:00:00 5.4537 08.26.2015-00:00:00 5.4537 08.26.2015-01:00:00 5.4537 08.26.2015-02:00:00 5.4487 08.26.2015-03:00:00 5.4487 08.26.2015-04:00:00 5.4487 08.26.2015-05:00:00 5.4487 08.26.2015-06:00:00 5.4487 08.26.2015-07:00:00 5.4487 08.26.2015-08:00:00 5.4487 08.26.2015-09:00:00 5.4437 08.26.2015-10:00:00 5.4437 08.26.2015-11:00:00 5.4387 08.26.2015-12:00:00 5.4387 08.26.2015-13:00:00 5.4336 08.26.2015-14:00:00 5.4286 08.26.2015-15:00:00 5.4286 08.26.2015-16:00:00 5.4286 08.26.2015-17:00:00 5.4286 08.26.2015-18:00:00 5.4236 08.26.2015-19:00:00 5.4236 08.26.2015-20:00:00 5.4186 08.26.2015-21:00:00 5.4186 08.26.2015-22:00:00 5.4186 08.26.2015-23:00:00 5.4186 08.27.2015-00:00:00 5.4186 08.27.2015-01:00:00 5.4186 08.27.2015-02:00:00 5.4186 08.27.2015-03:00:00 5.4186 08.27.2015-04:00:00 5.4186 08.27.2015-05:00:00 5.4135 08.27.2015-06:00:00 5.4135 08.27.2015-07:00:00 5.4135 08.27.2015-08:00:00 5.4085 08.27.2015-09:00:00 5.4085 08.27.2015-10:00:00 5.4035 08.27.2015-11:00:00 5.4035 08.27.2015-12:00:00 5.3985 08.27.2015-13:00:00 5.3884 08.27.2015-14:00:00 5.3884 08.27.2015-15:00:00 5.3784 08.27.2015-16:00:00 5.3734 08.27.2015-17:00:00 5.3684 08.27.2015-18:00:00 5.3633 08.27.2015-19:00:00 5.3633 08.27.2015-20:00:00 5.3633 08.27.2015-21:00:00 5.3583 08.27.2015-22:00:00 5.3633 08.27.2015-23:00:00 5.3633 08.28.2015-00:00:00 5.3633 08.28.2015-01:00:00 5.3684 08.28.2015-02:00:00 5.3684 08.28.2015-03:00:00 5.3684 08.28.2015-04:00:00 5.3684 08.28.2015-05:00:00 5.3684 08.28.2015-06:00:00 5.3684 08.28.2015-07:00:00 5.3684 08.28.2015-08:00:00 5.3633 08.28.2015-09:00:00 5.3633 08.28.2015-10:00:00 5.3633 08.28.2015-11:00:00 5.3583 08.28.2015-12:00:00 5.3533 08.28.2015-13:00:00 5.3533 08.28.2015-14:00:00 5.3382 08.28.2015-15:00:00 5.3382 08.28.2015-16:00:00 5.3282 08.28.2015-17:00:00 5.3081 08.28.2015-18:00:00 5.3081 08.28.2015-19:00:00 5.3031 08.28.2015-20:00:00 5.3081 08.28.2015-21:00:00 5.3131 08.28.2015-22:00:00 5.3081 08.28.2015-23:00:00 5.3081 08.29.2015-00:00:00 5.3081 08.29.2015-01:00:00 5.3232 08.29.2015-02:00:00 5.3232 08.29.2015-03:00:00 5.3432 08.29.2015-04:00:00 5.3583 08.29.2015-05:00:00 5.3784 08.29.2015-06:00:00 5.4035 08.29.2015-07:00:00 5.4889 08.29.2015-08:00:00 5.5742 08.29.2015-09:00:00 5.6094 08.29.2015-10:00:00 5.6144 08.29.2015-11:00:00 5.6144 08.29.2015-12:00:00 5.6144 08.29.2015-13:00:00 5.6144 08.29.2015-14:00:00 5.6194 08.29.2015-15:00:00 5.6245 08.29.2015-16:00:00 5.6596 08.29.2015-17:00:00 5.6747 08.29.2015-18:00:00 5.6797 08.29.2015-19:00:00 5.6998 08.29.2015-20:00:00 5.7249 08.29.2015-21:00:00 5.7249 08.29.2015-22:00:00 5.7299 08.29.2015-23:00:00 5.7349 08.30.2015-00:00:00 5.8103 08.30.2015-01:00:00 6.0865 08.30.2015-02:00:00 6.2924 08.30.2015-03:00:00 6.4280 08.30.2015-04:00:00 6.4832 08.30.2015-05:00:00 6.4932 08.30.2015-06:00:00 6.5736 08.30.2015-07:00:00 6.8900 08.30.2015-08:00:00 7.3419 08.30.2015-09:00:00 7.4122 08.30.2015-10:00:00 7.4424 08.30.2015-11:00:00 7.4675 08.30.2015-12:00:00 7.5529 08.30.2015-13:00:00 7.5880 08.30.2015-14:00:00 7.6382 08.30.2015-15:00:00 7.8893 08.30.2015-16:00:00 8.0450 08.30.2015-17:00:00 8.1806 08.30.2015-18:00:00 8.2609 08.30.2015-19:00:00 8.3815 08.30.2015-20:00:00 8.4518 08.30.2015-21:00:00 8.5170 08.30.2015-22:00:00 8.5472 08.30.2015-23:00:00 8.5974 08.31.2015-00:00:00 8.6828 08.31.2015-01:00:00 8.7129 08.31.2015-02:00:00 8.7832 08.31.2015-03:00:00 8.8736 08.31.2015-04:00:00 8.9339 08.31.2015-05:00:00 8.9991 08.31.2015-06:00:00 9.0494 08.31.2015-07:00:00 9.1146 08.31.2015-08:00:00 9.1649 08.31.2015-09:00:00 9.2352 08.31.2015-10:00:00 9.2854 08.31.2015-11:00:00 9.3205 08.31.2015-12:00:00 9.3858 08.31.2015-13:00:00 9.4360 08.31.2015-14:00:00 9.4863 08.31.2015-15:00:00 9.5315 08.31.2015-16:00:00 9.6118 08.31.2015-17:00:00 9.6771 08.31.2015-18:00:00 9.7374 08.31.2015-19:00:00 9.8930 08.31.2015-20:00:00 9.9784 08.31.2015-21:00:00 10.0989 08.31.2015-22:00:00 10.1542 08.31.2015-23:00:00 10.2094 09.01.2015-00:00:00 10.2898 09.01.2015-01:00:00 10.3400 09.01.2015-02:00:00 10.3852 09.01.2015-03:00:00 10.4354 09.01.2015-04:00:00 10.4856 09.01.2015-05:00:00 10.5409 09.01.2015-06:00:00 10.5810 09.01.2015-07:00:00 10.6262 09.01.2015-08:00:00 10.6965 09.01.2015-09:00:00 10.7317 09.01.2015-10:00:00 10.7719 09.01.2015-11:00:00 10.8321 09.01.2015-12:00:00 10.9577 09.01.2015-13:00:00 11.0531 09.01.2015-14:00:00 11.2690 09.01.2015-15:00:00 11.4649 09.01.2015-16:00:00 11.5653 09.01.2015-17:00:00 11.6306 09.01.2015-18:00:00 11.6858 09.01.2015-19:00:00 11.7461 09.01.2015-20:00:00 11.7712 09.01.2015-21:00:00 11.8315 09.01.2015-22:00:00 11.9068 09.01.2015-23:00:00 11.9721 09.02.2015-00:00:00 12.0173 09.02.2015-01:00:00 12.0775 09.02.2015-02:00:00 12.1278 09.02.2015-03:00:00 12.1830 09.02.2015-04:00:00 12.2734 09.02.2015-05:00:00 12.3487 09.02.2015-06:00:00 12.4090 09.02.2015-07:00:00 12.4592 09.02.2015-08:00:00 12.4893 09.02.2015-09:00:00 12.5446 09.02.2015-10:00:00 12.5647 09.02.2015-11:00:00 12.5998 09.02.2015-12:00:00 12.6400 09.02.2015-13:00:00 12.6701 09.02.2015-14:00:00 12.6852 09.02.2015-15:00:00 12.7053 09.02.2015-16:00:00 12.7404 09.02.2015-17:00:00 12.7856 09.02.2015-18:00:00 12.8107 09.02.2015-19:00:00 12.8509 09.02.2015-20:00:00 12.8810 09.02.2015-21:00:00 12.9011 09.02.2015-22:00:00 12.9313 09.02.2015-23:00:00 12.9564 09.03.2015-00:00:00 12.9764 09.03.2015-01:00:00 13.0016 09.03.2015-02:00:00 13.0267 09.03.2015-03:00:00 13.0468 09.03.2015-04:00:00 13.0568 09.03.2015-05:00:00 13.0869 09.03.2015-06:00:00 13.0970 09.03.2015-07:00:00 13.1070 09.03.2015-08:00:00 13.1221 09.03.2015-09:00:00 13.1422 09.03.2015-10:00:00 13.1572 09.03.2015-11:00:00 13.1673 09.03.2015-12:00:00 13.1623 09.03.2015-13:00:00 13.1723 09.03.2015-14:00:00 13.1823 09.03.2015-15:00:00 13.1974 09.03.2015-16:00:00 13.2024 09.03.2015-17:00:00 13.2225 09.03.2015-18:00:00 13.2225 09.03.2015-19:00:00 13.2326 09.03.2015-20:00:00 13.2476 09.03.2015-21:00:00 13.2727 09.03.2015-22:00:00 13.2778 09.03.2015-23:00:00 13.2828 09.04.2015-00:00:00 13.2928 09.04.2015-01:00:00 13.2928 09.04.2015-02:00:00 13.3129 09.04.2015-03:00:00 13.3179 09.04.2015-04:00:00 13.3330 09.04.2015-05:00:00 13.3330 09.04.2015-06:00:00 13.3330 09.04.2015-07:00:00 13.3330 09.04.2015-08:00:00 13.3330 09.04.2015-09:00:00 13.3230 09.04.2015-10:00:00 13.3179 09.04.2015-11:00:00 13.3179 09.04.2015-12:00:00 13.3129 09.04.2015-13:00:00 13.3079 09.04.2015-14:00:00 13.3079 09.04.2015-15:00:00 13.2978 09.04.2015-16:00:00 13.2978 09.04.2015-17:00:00 13.3029 09.04.2015-18:00:00 13.3129 09.04.2015-19:00:00 13.3330 09.04.2015-20:00:00 13.3380 09.04.2015-21:00:00 13.3330 09.04.2015-22:00:00 13.3481 09.04.2015-23:00:00 13.3380 09.05.2015-00:00:00 13.3430 09.05.2015-01:00:00 13.3430 09.05.2015-02:00:00 13.3330 09.05.2015-03:00:00 13.3280 09.05.2015-04:00:00 13.3330 09.05.2015-05:00:00 13.3280 09.05.2015-06:00:00 13.3230 09.05.2015-07:00:00 13.3230 09.05.2015-08:00:00 13.3179 09.05.2015-09:00:00 13.3129 09.05.2015-10:00:00 13.3029 09.05.2015-11:00:00 13.2978 09.05.2015-12:00:00 13.2727 09.05.2015-13:00:00 13.2677 09.05.2015-14:00:00 13.2627 09.05.2015-15:00:00 13.2627 09.05.2015-16:00:00 13.2677 09.05.2015-17:00:00 13.4686 09.05.2015-18:00:00 13.4937 09.05.2015-19:00:00 13.5238 09.05.2015-20:00:00 13.5238 09.05.2015-21:00:00 13.5339 09.05.2015-22:00:00 13.5289 09.05.2015-23:00:00 13.5339 09.06.2015-00:00:00 13.5339 09.06.2015-01:00:00 13.5640 09.06.2015-02:00:00 13.6092 09.06.2015-03:00:00 13.6494 09.06.2015-04:00:00 13.7046 09.06.2015-05:00:00 13.7297 09.06.2015-06:00:00 13.7448 09.06.2015-07:00:00 13.7498 09.06.2015-08:00:00 13.7599 09.06.2015-09:00:00 13.8000 09.06.2015-10:00:00 13.8251 09.06.2015-11:00:00 13.8402 09.06.2015-12:00:00 13.8553 09.06.2015-13:00:00 13.8804 09.06.2015-14:00:00 13.8854 09.06.2015-15:00:00 13.9155 09.06.2015-16:00:00 13.9406 09.06.2015-17:00:00 13.9457 09.06.2015-18:00:00 13.9758 09.06.2015-19:00:00 14.0109 09.06.2015-20:00:00 14.0361 09.06.2015-21:00:00 14.0411 09.06.2015-22:00:00 14.0662 09.06.2015-23:00:00 14.0813 09.07.2015-00:00:00 14.0913 09.07.2015-01:00:00 14.0963 09.07.2015-02:00:00 14.1114 09.07.2015-03:00:00 14.1214 09.07.2015-04:00:00 14.1315 09.07.2015-05:00:00 14.1616 09.07.2015-06:00:00 14.1968 09.07.2015-07:00:00 14.2168 09.07.2015-08:00:00 14.2269 09.07.2015-09:00:00 14.2319 09.07.2015-10:00:00 14.2168 09.07.2015-11:00:00 14.2269 09.07.2015-12:00:00 14.2269 09.07.2015-13:00:00 14.2269 09.07.2015-14:00:00 14.2269 09.07.2015-15:00:00 14.2219 09.07.2015-16:00:00 14.2219 09.07.2015-17:00:00 14.2269 09.07.2015-18:00:00 14.2319 09.07.2015-19:00:00 14.2420 09.07.2015-20:00:00 14.2470 09.07.2015-21:00:00 14.2470 09.07.2015-22:00:00 14.2570 09.07.2015-23:00:00 14.2620 09.08.2015-00:00:00 14.2771 09.08.2015-01:00:00 14.2771 09.08.2015-02:00:00 14.2771 09.08.2015-03:00:00 14.2821 09.08.2015-04:00:00 14.2821 09.08.2015-05:00:00 14.2871 09.08.2015-06:00:00 14.2821 09.08.2015-07:00:00 14.2821 09.08.2015-08:00:00 14.2922 09.08.2015-09:00:00 14.2871 09.08.2015-10:00:00 14.2871 09.08.2015-11:00:00 14.2821 09.08.2015-12:00:00 14.2620 09.08.2015-13:00:00 14.2520 09.08.2015-14:00:00 14.2470 09.08.2015-15:00:00 14.2470 09.08.2015-16:00:00 14.2420 09.08.2015-17:00:00 14.2369 09.08.2015-18:00:00 14.2369 09.08.2015-19:00:00 14.2369 09.08.2015-20:00:00 14.2269 09.08.2015-21:00:00 14.2219 09.08.2015-22:00:00 14.2269 09.08.2015-23:00:00 14.2369 09.09.2015-00:00:00 14.2420 09.09.2015-01:00:00 14.2470 09.09.2015-02:00:00 14.2520 09.09.2015-03:00:00 14.2570 09.09.2015-04:00:00 14.2570 09.09.2015-05:00:00 14.2620 09.09.2015-06:00:00 14.2620 09.09.2015-07:00:00 14.2620 09.09.2015-08:00:00 14.2620 09.09.2015-09:00:00 14.2470 09.09.2015-10:00:00 14.2420 09.09.2015-11:00:00 14.2269 09.09.2015-12:00:00 14.2269 09.09.2015-13:00:00 14.2219 09.09.2015-14:00:00 14.2118 09.09.2015-15:00:00 14.2018 09.09.2015-16:00:00 14.1968 09.09.2015-17:00:00 14.1767 09.09.2015-18:00:00 14.1666 09.09.2015-19:00:00 14.1616 09.09.2015-20:00:00 14.1566 09.09.2015-21:00:00 14.1616 09.09.2015-22:00:00 14.1616 09.09.2015-23:00:00 14.1516 09.10.2015-00:00:00 14.1516 09.10.2015-01:00:00 14.1415 09.10.2015-02:00:00 14.1365 09.10.2015-03:00:00 14.1415 09.10.2015-04:00:00 14.1365 09.10.2015-05:00:00 14.1365 09.10.2015-06:00:00 14.1315 09.10.2015-07:00:00 14.1214 09.10.2015-08:00:00 14.1114 09.10.2015-09:00:00 14.0963 09.10.2015-10:00:00 14.0762 09.10.2015-11:00:00 14.0511 09.10.2015-12:00:00 14.0361 09.10.2015-13:00:00 14.0160 09.10.2015-14:00:00 14.0009 09.10.2015-15:00:00 13.9758 09.10.2015-16:00:00 13.9557 09.10.2015-17:00:00 13.9206 09.10.2015-18:00:00 13.9155 09.10.2015-19:00:00 13.9005 09.10.2015-20:00:00 13.8854 09.10.2015-21:00:00 13.8653 09.10.2015-22:00:00 13.8653 09.10.2015-23:00:00 13.8553 09.11.2015-00:00:00 13.8553 09.11.2015-01:00:00 13.8452 09.11.2015-02:00:00 13.8352 09.11.2015-03:00:00 13.8251 09.11.2015-04:00:00 13.8051 09.11.2015-05:00:00 13.7850 09.11.2015-06:00:00 13.7850 09.11.2015-07:00:00 13.7649 09.11.2015-08:00:00 13.7448 09.11.2015-09:00:00 13.7096 09.11.2015-10:00:00 13.6895 09.11.2015-11:00:00 13.6845 09.11.2015-12:00:00 13.6745 09.11.2015-13:00:00 13.6695 09.11.2015-14:00:00 13.6594 09.11.2015-15:00:00 13.6393 09.11.2015-16:00:00 13.6243 09.11.2015-17:00:00 13.5941 09.11.2015-18:00:00 13.5941 09.11.2015-19:00:00 13.5941 09.11.2015-20:00:00 13.5690 09.11.2015-21:00:00 13.5389 09.11.2015-22:00:00 13.5289 09.11.2015-23:00:00 13.5037 09.12.2015-00:00:00 13.4887 09.12.2015-01:00:00 13.4786 09.12.2015-02:00:00 13.4686 09.12.2015-03:00:00 13.4686 09.12.2015-04:00:00 13.4585 09.12.2015-05:00:00 13.4485 09.12.2015-06:00:00 13.4284 09.12.2015-07:00:00 13.4083 09.12.2015-08:00:00 13.3782 09.12.2015-09:00:00 13.3481 09.12.2015-10:00:00 13.3280 09.12.2015-11:00:00 13.2978 09.12.2015-12:00:00 13.2978 09.12.2015-13:00:00 13.2627 09.12.2015-14:00:00 13.2426 09.12.2015-15:00:00 13.2175 09.12.2015-16:00:00 13.1924 09.12.2015-17:00:00 13.1823 09.12.2015-18:00:00 13.1723 09.12.2015-19:00:00 13.1773 09.12.2015-20:00:00 13.1572 09.12.2015-21:00:00 13.1472 09.12.2015-22:00:00 13.1422 09.12.2015-23:00:00 13.1422 09.13.2015-00:00:00 13.1422 09.13.2015-01:00:00 13.1321 09.13.2015-02:00:00 13.1221 09.13.2015-03:00:00 13.1171 09.13.2015-04:00:00 13.1120 09.13.2015-05:00:00 13.1120 09.13.2015-06:00:00 13.1070 09.13.2015-07:00:00 13.0970 09.13.2015-08:00:00 13.0869 09.13.2015-09:00:00 13.0618 09.13.2015-10:00:00 13.0468 09.13.2015-11:00:00 13.0267 09.13.2015-12:00:00 13.0016 09.13.2015-13:00:00 12.9714 09.13.2015-14:00:00 12.9513 09.13.2015-15:00:00 12.9313 09.13.2015-16:00:00 12.9262 09.13.2015-17:00:00 12.9061 09.13.2015-18:00:00 12.8961 09.13.2015-19:00:00 12.8760 09.13.2015-20:00:00 12.8710 09.13.2015-21:00:00 12.8660 09.13.2015-22:00:00 12.8660 09.13.2015-23:00:00 12.8660 09.14.2015-00:00:00 12.8459 09.14.2015-01:00:00 12.8459 09.14.2015-02:00:00 12.8409 09.14.2015-03:00:00 12.8308 09.14.2015-04:00:00 12.8157 09.14.2015-05:00:00 12.8057 09.14.2015-06:00:00 12.8007 09.14.2015-07:00:00 12.7957 09.14.2015-08:00:00 12.7906 09.14.2015-09:00:00 12.7856 09.14.2015-10:00:00 12.7706 09.14.2015-11:00:00 12.7605 09.14.2015-12:00:00 12.7203 09.14.2015-13:00:00 12.7103 09.14.2015-14:00:00 12.7002 09.14.2015-15:00:00 12.6701 09.14.2015-16:00:00 12.6450 09.14.2015-17:00:00 12.6299 09.14.2015-18:00:00 12.6199 09.14.2015-19:00:00 12.6199 09.14.2015-20:00:00 12.6199 09.14.2015-21:00:00 12.6099 09.14.2015-22:00:00 12.6048 09.14.2015-23:00:00 12.5898 09.15.2015-00:00:00 12.5797 09.15.2015-01:00:00 12.5747 09.15.2015-02:00:00 12.5747 09.15.2015-03:00:00 12.5697 09.15.2015-04:00:00 12.5697 09.15.2015-05:00:00 12.5647 09.15.2015-06:00:00 12.5596 09.15.2015-07:00:00 12.5546 09.15.2015-08:00:00 12.5044 09.15.2015-09:00:00 12.4944 09.15.2015-10:00:00 12.4944 09.15.2015-11:00:00 12.4843 09.15.2015-12:00:00 12.4642 09.15.2015-13:00:00 12.4592 09.15.2015-14:00:00 12.4190 09.15.2015-15:00:00 12.3989 09.15.2015-16:00:00 12.3939 09.15.2015-17:00:00 12.3688 09.15.2015-18:00:00 12.3638 09.15.2015-19:00:00 12.3638 09.15.2015-20:00:00 12.3638 09.15.2015-21:00:00 12.3588 09.15.2015-22:00:00 12.3487 09.15.2015-23:00:00 12.3437 09.16.2015-00:00:00 12.3437 09.16.2015-01:00:00 12.3387 09.16.2015-02:00:00 12.3337 09.16.2015-03:00:00 12.3286 09.16.2015-04:00:00 12.3286 09.16.2015-05:00:00 12.3136 09.16.2015-06:00:00 12.3236 09.16.2015-07:00:00 12.3136 09.16.2015-08:00:00 12.3035 09.16.2015-09:00:00 12.2885 09.16.2015-10:00:00 12.2784 09.16.2015-11:00:00 12.2433 09.16.2015-12:00:00 12.2181 09.16.2015-13:00:00 12.1930 09.16.2015-14:00:00 12.1679 09.16.2015-15:00:00 12.1579 09.16.2015-16:00:00 12.1428 09.16.2015-17:00:00 12.1328 09.16.2015-18:00:00 12.1328 09.16.2015-19:00:00 12.1378 09.16.2015-20:00:00 12.1328 09.16.2015-21:00:00 12.1227 09.16.2015-22:00:00 12.1177 09.16.2015-23:00:00 12.1478 09.17.2015-00:00:00 12.1930 09.17.2015-01:00:00 12.2181 09.17.2015-02:00:00 12.2533 09.17.2015-03:00:00 12.3337 09.17.2015-04:00:00 12.3537 09.17.2015-05:00:00 12.3688 09.17.2015-06:00:00 12.3788 09.17.2015-07:00:00 12.4040 09.17.2015-08:00:00 12.4391 09.17.2015-09:00:00 12.4692 09.17.2015-10:00:00 12.6852 09.17.2015-11:00:00 13.0568 09.17.2015-12:00:00 13.1371 09.17.2015-13:00:00 13.2175 09.17.2015-14:00:00 13.2426 09.17.2015-15:00:00 13.2526 09.17.2015-16:00:00 13.2727 09.17.2015-17:00:00 13.3179 09.17.2015-18:00:00 13.3732 09.17.2015-19:00:00 13.4284 09.17.2015-20:00:00 13.4987 09.17.2015-21:00:00 13.5289 09.17.2015-22:00:00 13.5690 09.17.2015-23:00:00 13.6092 09.18.2015-00:00:00 13.6343 09.18.2015-01:00:00 13.6745 09.18.2015-02:00:00 13.7046 09.18.2015-03:00:00 13.7398 09.18.2015-04:00:00 13.7799 09.18.2015-05:00:00 13.7950 09.18.2015-06:00:00 13.8201 09.18.2015-07:00:00 13.8553 09.18.2015-08:00:00 13.8703 09.18.2015-09:00:00 13.9105 09.18.2015-10:00:00 13.9457 09.18.2015-11:00:00 13.9356 09.18.2015-12:00:00 13.9306 09.18.2015-13:00:00 13.9457 09.18.2015-14:00:00 13.9406 09.18.2015-15:00:00 13.9306 09.18.2015-16:00:00 13.9306 09.18.2015-17:00:00 13.9507 09.18.2015-18:00:00 13.9557 09.18.2015-19:00:00 13.9658 09.18.2015-20:00:00 13.9758 09.18.2015-21:00:00 13.9858 09.18.2015-22:00:00 13.9909 09.18.2015-23:00:00 13.9909 09.19.2015-00:00:00 13.9959 09.19.2015-01:00:00 13.9909 09.19.2015-02:00:00 13.9909 09.19.2015-03:00:00 13.9959 09.19.2015-04:00:00 14.0059 09.19.2015-05:00:00 14.0210 09.19.2015-06:00:00 14.0210 09.19.2015-07:00:00 14.0260 09.19.2015-08:00:00 14.0310 09.19.2015-09:00:00 14.0260 09.19.2015-10:00:00 14.0109 09.19.2015-11:00:00 14.0109 09.19.2015-12:00:00 14.0059 09.19.2015-13:00:00 14.0109 09.19.2015-14:00:00 13.9959 09.19.2015-15:00:00 13.9909 09.19.2015-16:00:00 13.9959 09.19.2015-17:00:00 13.9909 09.19.2015-18:00:00 13.9909 09.19.2015-19:00:00 14.0009 09.19.2015-20:00:00 14.0059 09.19.2015-21:00:00 14.0009 09.19.2015-22:00:00 14.0009 09.19.2015-23:00:00 13.9909 09.20.2015-00:00:00 13.9909 09.20.2015-01:00:00 13.9808 09.20.2015-02:00:00 13.9858 09.20.2015-03:00:00 13.9858 09.20.2015-04:00:00 13.9808 09.20.2015-05:00:00 13.9808 09.20.2015-06:00:00 13.9808 09.20.2015-07:00:00 13.9758 09.20.2015-08:00:00 13.9758 09.20.2015-09:00:00 13.9708 09.20.2015-10:00:00 13.9557 09.20.2015-11:00:00 13.9406 09.20.2015-12:00:00 13.9306 09.20.2015-13:00:00 13.9206 09.20.2015-14:00:00 13.9155 09.20.2015-15:00:00 13.9055 09.20.2015-16:00:00 13.8954 09.20.2015-17:00:00 13.8904 09.20.2015-18:00:00 13.8904 09.20.2015-19:00:00 13.8854 09.20.2015-20:00:00 13.9206 09.20.2015-21:00:00 13.9356 09.20.2015-22:00:00 14.1164 09.20.2015-23:00:00 14.1917 09.21.2015-00:00:00 14.2118 09.21.2015-01:00:00 14.2369 09.21.2015-02:00:00 14.2671 09.21.2015-03:00:00 14.2821 09.21.2015-04:00:00 14.2871 09.21.2015-05:00:00 14.2922 09.21.2015-06:00:00 14.2972 09.21.2015-07:00:00 14.3223 09.21.2015-08:00:00 14.3323 09.21.2015-09:00:00 14.3323 09.21.2015-10:00:00 14.3273 09.21.2015-11:00:00 14.3323 09.21.2015-12:00:00 14.3273 09.21.2015-13:00:00 14.3374 09.21.2015-14:00:00 14.3474 09.21.2015-15:00:00 14.3575 09.21.2015-16:00:00 14.3625 09.21.2015-17:00:00 14.3675 09.21.2015-18:00:00 14.3725 09.21.2015-19:00:00 14.3725 09.21.2015-20:00:00 14.3725 09.21.2015-21:00:00 14.3775 09.21.2015-22:00:00 14.3876 09.21.2015-23:00:00 14.4027 09.22.2015-00:00:00 14.4027 09.22.2015-01:00:00 14.4077 09.22.2015-02:00:00 14.4077 09.22.2015-03:00:00 14.4077 09.22.2015-04:00:00 14.4227 09.22.2015-05:00:00 14.4227 09.22.2015-06:00:00 14.4177 09.22.2015-07:00:00 14.4127 09.22.2015-08:00:00 14.4127 09.22.2015-09:00:00 14.4077 09.22.2015-10:00:00 14.3976 09.22.2015-11:00:00 14.3876 09.22.2015-12:00:00 14.3876 09.22.2015-13:00:00 14.3826 09.22.2015-14:00:00 14.3826 09.22.2015-15:00:00 14.3826 09.22.2015-16:00:00 14.3775 09.22.2015-17:00:00 14.3675 09.22.2015-18:00:00 14.3675 09.22.2015-19:00:00 14.3575 09.22.2015-20:00:00 14.3575 09.22.2015-21:00:00 14.3575 09.22.2015-22:00:00 14.3625 09.22.2015-23:00:00 14.3625 09.23.2015-00:00:00 14.3625 09.23.2015-01:00:00 14.3625 09.23.2015-02:00:00 14.3575 09.23.2015-03:00:00 14.3625 09.23.2015-04:00:00 14.3625 09.23.2015-05:00:00 14.3575 09.23.2015-06:00:00 14.3575 09.23.2015-07:00:00 14.3575 09.23.2015-08:00:00 14.3474 09.23.2015-09:00:00 14.3424 09.23.2015-10:00:00 14.3323 09.23.2015-11:00:00 14.3273 09.23.2015-12:00:00 14.3072 09.23.2015-13:00:00 14.3022 09.23.2015-14:00:00 14.2821 09.23.2015-15:00:00 14.2671 09.23.2015-16:00:00 14.2620 09.23.2015-17:00:00 14.2570 09.23.2015-18:00:00 14.2570 09.23.2015-19:00:00 14.2520 09.23.2015-20:00:00 14.2520 09.23.2015-21:00:00 14.2470 09.23.2015-22:00:00 14.2470 09.23.2015-23:00:00 14.2420 09.24.2015-00:00:00 14.2269 09.24.2015-01:00:00 14.2219 09.24.2015-02:00:00 14.2219 09.24.2015-03:00:00 14.2068 09.24.2015-04:00:00 14.2068 09.24.2015-05:00:00 14.2068 09.24.2015-06:00:00 14.1917 09.24.2015-07:00:00 14.1767 09.24.2015-08:00:00 14.1566 09.24.2015-09:00:00 14.1415 09.24.2015-10:00:00 14.1264 09.24.2015-11:00:00 14.1114 09.24.2015-12:00:00 14.0863 09.24.2015-13:00:00 14.0662 09.24.2015-14:00:00 14.0561 09.24.2015-15:00:00 14.0612 09.24.2015-16:00:00 14.0411 09.24.2015-17:00:00 14.0310 09.24.2015-18:00:00 14.0160 09.24.2015-19:00:00 14.0160 09.24.2015-20:00:00 14.0009 09.24.2015-21:00:00 14.0009 09.24.2015-22:00:00 13.9959 09.24.2015-23:00:00 13.9858 09.25.2015-00:00:00 13.9858 09.25.2015-01:00:00 13.9858 09.25.2015-02:00:00 13.9808 09.25.2015-03:00:00 13.9758 09.25.2015-04:00:00 13.9858 09.25.2015-05:00:00 14.0411 09.25.2015-06:00:00 14.1315 09.25.2015-07:00:00 14.2018 09.25.2015-08:00:00 14.2821 09.25.2015-09:00:00 14.3323 09.25.2015-10:00:00 14.3725 09.25.2015-11:00:00 14.3926 09.25.2015-12:00:00 14.4177 09.25.2015-13:00:00 14.4428 09.25.2015-14:00:00 14.4579 09.25.2015-15:00:00 14.4579 09.25.2015-16:00:00 14.4579 09.25.2015-17:00:00 14.4629 09.25.2015-18:00:00 14.4730 09.25.2015-19:00:00 14.4679 09.25.2015-20:00:00 14.4730 09.25.2015-21:00:00 14.4730 09.25.2015-22:00:00 14.4830 09.25.2015-23:00:00 14.4880 09.26.2015-00:00:00 14.4930 09.26.2015-01:00:00 14.4930 09.26.2015-02:00:00 14.4930 09.26.2015-03:00:00 14.4880 09.26.2015-04:00:00 14.4880 09.26.2015-05:00:00 14.4981 09.26.2015-06:00:00 14.5031 09.26.2015-07:00:00 14.5031 09.26.2015-08:00:00 14.5031 09.26.2015-09:00:00 14.5081 09.26.2015-10:00:00 14.5031 09.26.2015-11:00:00 14.4981 09.26.2015-12:00:00 14.4880 09.26.2015-13:00:00 14.4880 09.26.2015-14:00:00 14.4880 09.26.2015-15:00:00 14.4880 09.26.2015-16:00:00 14.4780 09.26.2015-17:00:00 14.4780 09.26.2015-18:00:00 14.4780 09.26.2015-19:00:00 14.4780 09.26.2015-20:00:00 14.4780 09.26.2015-21:00:00 14.4830 09.26.2015-22:00:00 14.4880 09.26.2015-23:00:00 14.4880 09.27.2015-00:00:00 14.4880 09.27.2015-01:00:00 14.4880 09.27.2015-02:00:00 14.4830 09.27.2015-03:00:00 14.4830 09.27.2015-04:00:00 14.4880 09.27.2015-05:00:00 14.4880 09.27.2015-06:00:00 14.4880 09.27.2015-07:00:00 14.4930 09.27.2015-08:00:00 14.4780 09.27.2015-09:00:00 14.4629 09.27.2015-10:00:00 14.4529 09.27.2015-11:00:00 14.4278 09.27.2015-12:00:00 14.4177 09.27.2015-13:00:00 14.4177 09.27.2015-14:00:00 14.4077 09.27.2015-15:00:00 14.4077 09.27.2015-16:00:00 14.4027 09.27.2015-17:00:00 14.4027 09.27.2015-18:00:00 14.4027 09.27.2015-19:00:00 14.4027 09.27.2015-20:00:00 14.4027 09.27.2015-21:00:00 14.4027 09.27.2015-22:00:00 14.3976 09.27.2015-23:00:00 14.3926 09.28.2015-00:00:00 14.3876 09.28.2015-01:00:00 14.3826 09.28.2015-02:00:00 14.3826 09.28.2015-03:00:00 14.3826 09.28.2015-04:00:00 14.3725 09.28.2015-05:00:00 14.3625 09.28.2015-06:00:00 14.3575 09.28.2015-07:00:00 14.3524 09.28.2015-08:00:00 14.3524 09.28.2015-09:00:00 14.3323 09.28.2015-10:00:00 14.3273 09.28.2015-11:00:00 14.3072 09.28.2015-12:00:00 14.2871 09.28.2015-13:00:00 14.2771 09.28.2015-14:00:00 14.2570 09.28.2015-15:00:00 14.2369 09.28.2015-16:00:00 14.2269 09.28.2015-17:00:00 14.2168 09.28.2015-18:00:00 14.2168 09.28.2015-19:00:00 14.2068 09.28.2015-20:00:00 14.2018 09.28.2015-21:00:00 14.1867 09.28.2015-22:00:00 14.1716 09.28.2015-23:00:00 14.1716 09.29.2015-00:00:00 14.1566 09.29.2015-01:00:00 14.1465 09.29.2015-02:00:00 14.1315 09.29.2015-03:00:00 14.1264 09.29.2015-04:00:00 14.1164 09.29.2015-05:00:00 14.1064 09.29.2015-06:00:00 14.0963 09.29.2015-07:00:00 14.0863 09.29.2015-08:00:00 14.0712 09.29.2015-09:00:00 14.0612 09.29.2015-10:00:00 14.0310 09.29.2015-11:00:00 14.0059 09.29.2015-12:00:00 13.9758 09.29.2015-13:00:00 13.9507 09.29.2015-14:00:00 13.9105 09.29.2015-15:00:00 13.9105 09.29.2015-16:00:00 13.8904 09.29.2015-17:00:00 13.8603 09.29.2015-18:00:00 13.8402 09.29.2015-19:00:00 13.8051 09.29.2015-20:00:00 13.8051 09.29.2015-21:00:00 13.7950 09.29.2015-22:00:00 13.7900 09.29.2015-23:00:00 13.7649 09.30.2015-00:00:00 13.7599 09.30.2015-01:00:00 13.7498 09.30.2015-02:00:00 13.7347 09.30.2015-03:00:00 13.7247 09.30.2015-04:00:00 13.7046 09.30.2015-05:00:00 13.6895 09.30.2015-06:00:00 13.6845 09.30.2015-07:00:00 13.6745 09.30.2015-08:00:00 13.6544 09.30.2015-09:00:00 13.6243 09.30.2015-10:00:00 13.6042 09.30.2015-11:00:00 13.5941 09.30.2015-12:00:00 13.5640 09.30.2015-13:00:00 13.5289 09.30.2015-14:00:00 13.5037 09.30.2015-15:00:00 13.4887 09.30.2015-16:00:00 13.4736 09.30.2015-17:00:00 13.4535 09.30.2015-18:00:00 13.4485 09.30.2015-19:00:00 13.4334 09.30.2015-20:00:00 13.4184 09.30.2015-21:00:00 13.4083 09.30.2015-22:00:00 13.3983 09.30.2015-23:00:00 13.3882 10.01.2015-00:00:00 13.3732 10.01.2015-01:00:00 13.3682 10.01.2015-02:00:00 13.3581 10.01.2015-03:00:00 13.3380 10.01.2015-04:00:00 13.3280 10.01.2015-05:00:00 13.3230 10.01.2015-06:00:00 13.3129 10.01.2015-07:00:00 13.2928 10.01.2015-08:00:00 13.2778 10.01.2015-09:00:00 13.2577 10.01.2015-10:00:00 13.2326 10.01.2015-11:00:00 13.2125 10.01.2015-12:00:00 13.1924 10.01.2015-13:00:00 13.1823 10.01.2015-14:00:00 13.1522 10.01.2015-15:00:00 13.1171 10.01.2015-16:00:00 13.0819 10.01.2015-17:00:00 13.0668 10.01.2015-18:00:00 13.0618 10.01.2015-19:00:00 13.0468 10.01.2015-20:00:00 13.0367 10.01.2015-21:00:00 13.0317 10.01.2015-22:00:00 13.0267 10.01.2015-23:00:00 13.0066 10.02.2015-00:00:00 12.9965 10.02.2015-01:00:00 12.9764 10.02.2015-02:00:00 12.9714 10.02.2015-03:00:00 12.9714 10.02.2015-04:00:00 12.9664 10.02.2015-05:00:00 12.9564 10.02.2015-06:00:00 12.9513 10.02.2015-07:00:00 12.9513 10.02.2015-08:00:00 12.9413 10.02.2015-09:00:00 12.9262 10.02.2015-10:00:00 12.9112 10.02.2015-11:00:00 12.8961 10.02.2015-12:00:00 12.8810 10.02.2015-13:00:00 12.8660 10.02.2015-14:00:00 12.8660 10.02.2015-15:00:00 12.8609 10.02.2015-16:00:00 12.8609 10.02.2015-17:00:00 12.8509 10.02.2015-18:00:00 12.8409 10.02.2015-19:00:00 12.8308 10.02.2015-20:00:00 12.8208 10.02.2015-21:00:00 12.8107 10.02.2015-22:00:00 12.8057 10.02.2015-23:00:00 12.8007 10.03.2015-00:00:00 12.8007 10.03.2015-01:00:00 12.7957 10.03.2015-02:00:00 12.7856 10.03.2015-03:00:00 12.7856 10.03.2015-04:00:00 12.7856 10.03.2015-05:00:00 12.7806 10.03.2015-06:00:00 12.7957 10.03.2015-07:00:00 12.8057 10.03.2015-08:00:00 12.8007 10.03.2015-09:00:00 12.7957 10.03.2015-10:00:00 12.7906 10.03.2015-11:00:00 12.7806 10.03.2015-12:00:00 12.7555 10.03.2015-13:00:00 12.7404 10.03.2015-14:00:00 12.7103 10.03.2015-15:00:00 12.6751 10.03.2015-16:00:00 12.6601 10.03.2015-17:00:00 12.6500 10.03.2015-18:00:00 12.6299 10.03.2015-19:00:00 12.5898 10.03.2015-20:00:00 12.5847 10.03.2015-21:00:00 12.5797 10.03.2015-22:00:00 12.5747 10.03.2015-23:00:00 12.5697 10.04.2015-00:00:00 12.5596 10.04.2015-01:00:00 12.5345 10.04.2015-02:00:00 12.5245 10.04.2015-03:00:00 12.5144 10.04.2015-04:00:00 12.5094 10.04.2015-05:00:00 12.4994 10.04.2015-06:00:00 12.4893 10.04.2015-07:00:00 12.4843 10.04.2015-08:00:00 12.4692 10.04.2015-09:00:00 12.4341 10.04.2015-10:00:00 12.4190 10.04.2015-11:00:00 12.3939 10.04.2015-12:00:00 12.3839 10.04.2015-13:00:00 12.3638 10.04.2015-14:00:00 12.3387 10.04.2015-15:00:00 12.3286 10.04.2015-16:00:00 12.2985 10.04.2015-17:00:00 12.2784 10.04.2015-18:00:00 12.2684 10.04.2015-19:00:00 12.2583 10.04.2015-20:00:00 12.2433 10.04.2015-21:00:00 12.2232 10.04.2015-22:00:00 12.2031 10.04.2015-23:00:00 12.1930 10.05.2015-00:00:00 12.1880 10.05.2015-01:00:00 12.1780 10.05.2015-02:00:00 12.1679 10.05.2015-03:00:00 12.1579 10.05.2015-04:00:00 12.1529 10.05.2015-05:00:00 12.1478 10.05.2015-06:00:00 12.1378 10.05.2015-07:00:00 12.1278 10.05.2015-08:00:00 12.1127 10.05.2015-09:00:00 12.1026 10.05.2015-10:00:00 12.0926 10.05.2015-11:00:00 12.0625 10.05.2015-12:00:00 12.0424 10.05.2015-13:00:00 12.0072 10.05.2015-14:00:00 11.9821 10.05.2015-15:00:00 11.9620 10.05.2015-16:00:00 11.9319 10.05.2015-17:00:00 11.9068 10.05.2015-18:00:00 11.8917 10.05.2015-19:00:00 11.8817 10.05.2015-20:00:00 11.8716 10.05.2015-21:00:00 11.8566 10.05.2015-22:00:00 11.8415 10.05.2015-23:00:00 11.8365 10.06.2015-00:00:00 11.8264 10.06.2015-01:00:00 11.8264 10.06.2015-02:00:00 11.8114 10.06.2015-03:00:00 11.8013 10.06.2015-04:00:00 11.7863 10.06.2015-05:00:00 11.7762 10.06.2015-06:00:00 11.7712 10.06.2015-07:00:00 11.7612 10.06.2015-08:00:00 11.7511 10.06.2015-09:00:00 11.7361 10.06.2015-10:00:00 11.7160 10.06.2015-11:00:00 11.7009 10.06.2015-12:00:00 11.6808 10.06.2015-13:00:00 11.6607 10.06.2015-14:00:00 11.6457 10.06.2015-15:00:00 11.6256 10.06.2015-16:00:00 11.6256 10.06.2015-17:00:00 11.6205 10.06.2015-18:00:00 11.6256 10.06.2015-19:00:00 11.6155 10.06.2015-20:00:00 11.6005 10.06.2015-21:00:00 11.5954 10.06.2015-22:00:00 11.5954 10.06.2015-23:00:00 11.5904 10.07.2015-00:00:00 11.5854 10.07.2015-01:00:00 11.5754 10.07.2015-02:00:00 11.5653 10.07.2015-03:00:00 11.5553 10.07.2015-04:00:00 11.5553 10.07.2015-05:00:00 11.5502 10.07.2015-06:00:00 11.5352 10.07.2015-07:00:00 11.5302 10.07.2015-08:00:00 11.5151 10.07.2015-09:00:00 11.5101 10.07.2015-10:00:00 11.5050 10.07.2015-11:00:00 11.5101 10.07.2015-12:00:00 11.5302 10.07.2015-13:00:00 11.6657 10.07.2015-14:00:00 11.8114 10.07.2015-15:00:00 12.0524 10.07.2015-16:00:00 12.1378 10.07.2015-17:00:00 12.1880 10.07.2015-18:00:00 12.2433 10.07.2015-19:00:00 12.2734 10.07.2015-20:00:00 12.4542 10.07.2015-21:00:00 12.5144 10.07.2015-22:00:00 12.6149 10.07.2015-23:00:00 12.6802 10.08.2015-00:00:00 12.7354 10.08.2015-01:00:00 12.7605 10.08.2015-02:00:00 12.7655 10.08.2015-03:00:00 12.7856 10.08.2015-04:00:00 12.8308 10.08.2015-05:00:00 12.8609 10.08.2015-06:00:00 12.8710 10.08.2015-07:00:00 12.8911 10.08.2015-08:00:00 12.9112 10.08.2015-09:00:00 12.9262 10.08.2015-10:00:00 12.9463 10.08.2015-11:00:00 12.9513 10.08.2015-12:00:00 12.9513 10.08.2015-13:00:00 12.9614 10.08.2015-14:00:00 12.9815 10.08.2015-15:00:00 13.0116 10.08.2015-16:00:00 13.0367 10.08.2015-17:00:00 13.0518 10.08.2015-18:00:00 13.0618 10.08.2015-19:00:00 13.0819 10.08.2015-20:00:00 13.0970 10.08.2015-21:00:00 13.1171 10.08.2015-22:00:00 13.1321 10.08.2015-23:00:00 13.1321 10.09.2015-00:00:00 13.1371 10.09.2015-01:00:00 13.1371 10.09.2015-02:00:00 13.1422 10.09.2015-03:00:00 13.1572 10.09.2015-04:00:00 13.1723 10.09.2015-05:00:00 13.1823 10.09.2015-06:00:00 13.1874 10.09.2015-07:00:00 13.1924 10.09.2015-08:00:00 13.1874 10.09.2015-09:00:00 13.1924 10.09.2015-10:00:00 13.1924 10.09.2015-11:00:00 13.1924 10.09.2015-12:00:00 13.2024 10.09.2015-13:00:00 13.2476 10.09.2015-14:00:00 13.3882 10.09.2015-15:00:00 13.4334 10.09.2015-16:00:00 13.4736 10.09.2015-17:00:00 13.6192 10.09.2015-18:00:00 13.6544 10.09.2015-19:00:00 13.6845 10.09.2015-20:00:00 13.7046 10.09.2015-21:00:00 13.7096 10.09.2015-22:00:00 13.7247 10.09.2015-23:00:00 13.7347 10.10.2015-00:00:00 13.7448 10.10.2015-01:00:00 13.7649 10.10.2015-02:00:00 13.7699 10.10.2015-03:00:00 13.7799 10.10.2015-04:00:00 13.7900 10.10.2015-05:00:00 13.8051 10.10.2015-06:00:00 13.8302 10.10.2015-07:00:00 13.8402 10.10.2015-08:00:00 13.8603 10.10.2015-09:00:00 13.8653 10.10.2015-10:00:00 13.8754 10.10.2015-11:00:00 14.0009 10.10.2015-12:00:00 14.0109 10.10.2015-13:00:00 14.0160 10.10.2015-14:00:00 14.1968 10.10.2015-15:00:00 14.5734 10.10.2015-16:00:00 14.8847 10.10.2015-17:00:00 15.0304 10.10.2015-18:00:00 15.1208 10.10.2015-19:00:00 15.1911 10.10.2015-20:00:00 15.3819 10.10.2015-21:00:00 15.4823 10.10.2015-22:00:00 15.5275 10.10.2015-23:00:00 15.5677 10.11.2015-00:00:00 15.6129 10.11.2015-01:00:00 15.6380 10.11.2015-02:00:00 15.6581 10.11.2015-03:00:00 15.6782 10.11.2015-04:00:00 15.7033 10.11.2015-05:00:00 15.7284 10.11.2015-06:00:00 15.7535 10.11.2015-07:00:00 15.7736 10.11.2015-08:00:00 15.7837 10.11.2015-09:00:00 15.7987 10.11.2015-10:00:00 15.8088 10.11.2015-11:00:00 15.8489 10.11.2015-12:00:00 15.8590 10.11.2015-13:00:00 15.8841 10.11.2015-14:00:00 15.8841 10.11.2015-15:00:00 15.8941 10.11.2015-16:00:00 15.8941 10.11.2015-17:00:00 15.8992 10.11.2015-18:00:00 15.9142 10.11.2015-19:00:00 15.9142 10.11.2015-20:00:00 15.9243 10.11.2015-21:00:00 15.9393 10.11.2015-22:00:00 15.9393 10.11.2015-23:00:00 15.9444 10.12.2015-00:00:00 15.9544 10.12.2015-01:00:00 15.9544 10.12.2015-02:00:00 15.9644 10.12.2015-03:00:00 15.9745 10.12.2015-04:00:00 15.9745 10.12.2015-05:00:00 15.9795 10.12.2015-06:00:00 15.9845 10.12.2015-07:00:00 15.9946 10.12.2015-08:00:00 15.9896 10.12.2015-09:00:00 15.9946 10.12.2015-10:00:00 15.9946 10.12.2015-11:00:00 15.9745 10.12.2015-12:00:00 15.9896 10.12.2015-13:00:00 15.9896 10.12.2015-14:00:00 15.9946 10.12.2015-15:00:00 15.9946 10.12.2015-16:00:00 15.9896 10.12.2015-17:00:00 15.9946 10.12.2015-18:00:00 15.9896 10.12.2015-19:00:00 15.9996 10.12.2015-20:00:00 15.9946 10.12.2015-21:00:00 15.9946 10.12.2015-22:00:00 15.9996 10.12.2015-23:00:00 16.0046 10.13.2015-00:00:00 16.0046 10.13.2015-01:00:00 16.0046 10.13.2015-02:00:00 16.0046 10.13.2015-03:00:00 16.0096 10.13.2015-04:00:00 16.0046 10.13.2015-05:00:00 15.9946 10.13.2015-06:00:00 15.9845 10.13.2015-07:00:00 15.9946 10.13.2015-08:00:00 16.0247 10.13.2015-09:00:00 16.0599 10.13.2015-10:00:00 16.0699 10.13.2015-11:00:00 16.0649 10.13.2015-12:00:00 16.0699 10.13.2015-13:00:00 16.0699 10.13.2015-14:00:00 16.0749 10.13.2015-15:00:00 16.0799 10.13.2015-16:00:00 16.0950 10.13.2015-17:00:00 16.1051 10.13.2015-18:00:00 16.1051 10.13.2015-19:00:00 16.1051 10.13.2015-20:00:00 16.1101 10.13.2015-21:00:00 16.1000 10.13.2015-22:00:00 16.1101 10.13.2015-23:00:00 16.1051 10.14.2015-00:00:00 16.1000 10.14.2015-01:00:00 16.1000 10.14.2015-02:00:00 16.1000 10.14.2015-03:00:00 16.0900 10.14.2015-04:00:00 16.0900 10.14.2015-05:00:00 16.0900 10.14.2015-06:00:00 16.0900 10.14.2015-07:00:00 16.0950 10.14.2015-08:00:00 16.0950 10.14.2015-09:00:00 16.0900 10.14.2015-10:00:00 16.0799 10.14.2015-11:00:00 16.0799 10.14.2015-12:00:00 16.0749 10.14.2015-13:00:00 16.0498 10.14.2015-14:00:00 16.0498 10.14.2015-15:00:00 16.0498 10.14.2015-16:00:00 16.0498 10.14.2015-17:00:00 16.0398 10.14.2015-18:00:00 16.0398 10.14.2015-19:00:00 16.0347 10.14.2015-20:00:00 16.0347 10.14.2015-21:00:00 16.0247 10.14.2015-22:00:00 16.0197 10.14.2015-23:00:00 15.9996 10.15.2015-00:00:00 15.9946 10.15.2015-01:00:00 15.9946 10.15.2015-02:00:00 15.9795 10.15.2015-03:00:00 15.9745 10.15.2015-04:00:00 15.9695 10.15.2015-05:00:00 15.9644 10.15.2015-06:00:00 15.9544 10.15.2015-07:00:00 15.9444 10.15.2015-08:00:00 15.9444 10.15.2015-09:00:00 15.9293 10.15.2015-10:00:00 15.9192 10.15.2015-11:00:00 15.9192 10.15.2015-12:00:00 15.9042 10.15.2015-13:00:00 15.8992 10.15.2015-14:00:00 15.8841 10.15.2015-15:00:00 15.8841 10.15.2015-16:00:00 15.8590 10.15.2015-17:00:00 15.8540 10.15.2015-18:00:00 15.8339 10.15.2015-19:00:00 15.8188 10.15.2015-20:00:00 15.8138 10.15.2015-21:00:00 15.8037 10.15.2015-22:00:00 15.7887 10.15.2015-23:00:00 15.7736 10.16.2015-00:00:00 15.7535 10.16.2015-01:00:00 15.7485 10.16.2015-02:00:00 15.7385 10.16.2015-03:00:00 15.7385 10.16.2015-04:00:00 15.7234 10.16.2015-05:00:00 15.7083 10.16.2015-06:00:00 15.6983 10.16.2015-07:00:00 15.6882 10.16.2015-08:00:00 15.6631 10.16.2015-09:00:00 15.6481 10.16.2015-10:00:00 15.6230 10.16.2015-11:00:00 15.6079 10.16.2015-12:00:00 15.5828 10.16.2015-13:00:00 15.5627 10.16.2015-14:00:00 15.5426 10.16.2015-15:00:00 15.5376 10.16.2015-16:00:00 15.5225 10.16.2015-17:00:00 15.5075 10.16.2015-18:00:00 15.4974 10.16.2015-19:00:00 15.4874 10.16.2015-20:00:00 15.4723 10.16.2015-21:00:00 15.4572 10.16.2015-22:00:00 15.4623 10.16.2015-23:00:00 15.4472 10.17.2015-00:00:00 15.4623 10.17.2015-01:00:00 15.5075 10.17.2015-02:00:00 15.5527 10.17.2015-03:00:00 15.5577 10.17.2015-04:00:00 15.5527 10.17.2015-05:00:00 15.5627 10.17.2015-06:00:00 15.5627 10.17.2015-07:00:00 15.5577 10.17.2015-08:00:00 15.5577 10.17.2015-09:00:00 15.5527 10.17.2015-10:00:00 15.5476 10.17.2015-11:00:00 15.5376 10.17.2015-12:00:00 15.5376 10.17.2015-13:00:00 15.5376 10.17.2015-14:00:00 15.5275 10.17.2015-15:00:00 15.5275 10.17.2015-16:00:00 15.5275 10.17.2015-17:00:00 15.5275 10.17.2015-18:00:00 15.5275 10.17.2015-19:00:00 15.5275 10.17.2015-20:00:00 15.5275 10.17.2015-21:00:00 15.5275 10.17.2015-22:00:00 15.5175 10.17.2015-23:00:00 15.5175 10.18.2015-00:00:00 15.5075 10.18.2015-01:00:00 15.5125 10.18.2015-02:00:00 15.5275 10.18.2015-03:00:00 15.5527 10.18.2015-04:00:00 15.5677 10.18.2015-05:00:00 15.5928 10.18.2015-06:00:00 15.6230 10.18.2015-07:00:00 15.6280 10.18.2015-08:00:00 15.6330 10.18.2015-09:00:00 15.6230 10.18.2015-10:00:00 15.6330 10.18.2015-11:00:00 15.6330 10.18.2015-12:00:00 15.6430 10.18.2015-13:00:00 15.6430 10.18.2015-14:00:00 15.6481 10.18.2015-15:00:00 15.6631 10.18.2015-16:00:00 15.6782 10.18.2015-17:00:00 15.6782 10.18.2015-18:00:00 15.6933 10.18.2015-19:00:00 15.6983 10.18.2015-20:00:00 15.6933 10.18.2015-21:00:00 15.6983 10.18.2015-22:00:00 15.6983 10.18.2015-23:00:00 15.7033 10.19.2015-00:00:00 15.7033 10.19.2015-01:00:00 15.7033 10.19.2015-02:00:00 15.7184 10.19.2015-03:00:00 15.7485 10.19.2015-04:00:00 15.7686 10.19.2015-05:00:00 15.7887 10.19.2015-06:00:00 15.8037 10.19.2015-07:00:00 15.8138 10.19.2015-08:00:00 15.8188 10.19.2015-09:00:00 15.8389 10.19.2015-10:00:00 15.8439 10.19.2015-11:00:00 15.8590 10.19.2015-12:00:00 15.8640 10.19.2015-13:00:00 15.8741 10.19.2015-14:00:00 15.8891 10.19.2015-15:00:00 15.9042 10.19.2015-16:00:00 15.9092 10.19.2015-17:00:00 15.9192 10.19.2015-18:00:00 15.9243 10.19.2015-19:00:00 15.9544 10.19.2015-20:00:00 16.0046 10.19.2015-21:00:00 16.0599 10.19.2015-22:00:00 16.1151 10.19.2015-23:00:00 16.1503 10.20.2015-00:00:00 16.1703 10.20.2015-01:00:00 16.1904 10.20.2015-02:00:00 16.2005 10.20.2015-03:00:00 16.2306 10.20.2015-04:00:00 16.2406 10.20.2015-05:00:00 16.2406 10.20.2015-06:00:00 16.2457 10.20.2015-07:00:00 16.2607 10.20.2015-08:00:00 16.2658 10.20.2015-09:00:00 16.2758 10.20.2015-10:00:00 16.2758 10.20.2015-11:00:00 16.2758 10.20.2015-12:00:00 16.2858 10.20.2015-13:00:00 16.2758 10.20.2015-14:00:00 16.2708 10.20.2015-15:00:00 16.2708 10.20.2015-16:00:00 16.2858 10.20.2015-17:00:00 16.2909 10.20.2015-18:00:00 16.2858 10.20.2015-19:00:00 16.2909 10.20.2015-20:00:00 16.2959 10.20.2015-21:00:00 16.2959 10.20.2015-22:00:00 16.2959 10.20.2015-23:00:00 16.2959 10.21.2015-00:00:00 16.2959 10.21.2015-01:00:00 16.2959 10.21.2015-02:00:00 16.2959 10.21.2015-03:00:00 16.2959 10.21.2015-04:00:00 16.2959 10.21.2015-05:00:00 16.2959 10.21.2015-06:00:00 16.2909 10.21.2015-07:00:00 16.2909 10.21.2015-08:00:00 16.2909 10.21.2015-09:00:00 16.2808 10.21.2015-10:00:00 16.2708 10.21.2015-11:00:00 16.2607 10.21.2015-12:00:00 16.2457 10.21.2015-13:00:00 16.2457 10.21.2015-14:00:00 16.2406 10.21.2015-15:00:00 16.2356 10.21.2015-16:00:00 16.2356 10.21.2015-17:00:00 16.2256 10.21.2015-18:00:00 16.2306 10.21.2015-19:00:00 16.2306 10.21.2015-20:00:00 16.2206 10.21.2015-21:00:00 16.2206 10.21.2015-22:00:00 16.2206 10.21.2015-23:00:00 16.2155 10.22.2015-00:00:00 16.2055 10.22.2015-01:00:00 16.2005 10.22.2015-02:00:00 16.1954 10.22.2015-03:00:00 16.1954 10.22.2015-04:00:00 16.1904 10.22.2015-05:00:00 16.1804 10.22.2015-06:00:00 16.1703 10.22.2015-07:00:00 16.1553 10.22.2015-08:00:00 16.1503 10.22.2015-09:00:00 16.1352 10.22.2015-10:00:00 16.1302 10.22.2015-11:00:00 16.1251 10.22.2015-12:00:00 16.1151 10.22.2015-13:00:00 16.1051 10.22.2015-14:00:00 16.1000 10.22.2015-15:00:00 16.0850 10.22.2015-16:00:00 16.0699 10.22.2015-17:00:00 16.0649 10.22.2015-18:00:00 16.0599 10.22.2015-19:00:00 16.0548 10.22.2015-20:00:00 16.0448 10.22.2015-21:00:00 16.0398 10.22.2015-22:00:00 16.0297 10.22.2015-23:00:00 16.0247 10.23.2015-00:00:00 16.0247 10.23.2015-01:00:00 16.0247 10.23.2015-02:00:00 16.0147 10.23.2015-03:00:00 16.0147 10.23.2015-04:00:00 16.0096 10.23.2015-05:00:00 15.9996 10.23.2015-06:00:00 15.9896 10.23.2015-07:00:00 15.9896 10.23.2015-08:00:00 15.9795 10.23.2015-09:00:00 15.9745 10.23.2015-10:00:00 15.9594 10.23.2015-11:00:00 15.9544 10.23.2015-12:00:00 15.9343 10.23.2015-13:00:00 15.9142 10.23.2015-14:00:00 15.9092 10.23.2015-15:00:00 15.8891 10.23.2015-16:00:00 15.8891 10.23.2015-17:00:00 15.8791 10.23.2015-18:00:00 15.8791 10.23.2015-19:00:00 15.8690 10.23.2015-20:00:00 15.8540 10.23.2015-21:00:00 15.8489 10.23.2015-22:00:00 15.8439 10.23.2015-23:00:00 15.8339 10.24.2015-00:00:00 15.8339 10.24.2015-01:00:00 15.8138 10.24.2015-02:00:00 15.8088 10.24.2015-03:00:00 15.8037 10.24.2015-04:00:00 15.7937 10.24.2015-05:00:00 15.7837 10.24.2015-06:00:00 15.7786 10.24.2015-07:00:00 15.7435 10.24.2015-08:00:00 15.7334 10.24.2015-09:00:00 15.7184 10.24.2015-10:00:00 15.7083 10.24.2015-11:00:00 15.6933 10.24.2015-12:00:00 15.6782 10.24.2015-13:00:00 15.6682 10.24.2015-14:00:00 15.6531 10.24.2015-15:00:00 15.6380 10.24.2015-16:00:00 15.6330 10.24.2015-17:00:00 15.6179 10.24.2015-18:00:00 15.6029 10.24.2015-19:00:00 15.5828 10.24.2015-20:00:00 15.5778 10.24.2015-21:00:00 15.5727 10.24.2015-22:00:00 15.5527 10.24.2015-23:00:00 15.5476 10.25.2015-00:00:00 15.5326 10.25.2015-01:00:00 15.5075 10.25.2015-02:00:00 15.4974 10.25.2015-03:00:00 15.4924 10.25.2015-04:00:00 15.4773 10.25.2015-05:00:00 15.4723 10.25.2015-06:00:00 15.4472 10.25.2015-07:00:00 15.4372 10.25.2015-08:00:00 15.4522 10.25.2015-09:00:00 15.4974 10.25.2015-10:00:00 15.5476 10.25.2015-11:00:00 15.5577 10.25.2015-12:00:00 15.5577 10.25.2015-13:00:00 15.5677 10.25.2015-14:00:00 15.5727 10.25.2015-15:00:00 15.5727 10.25.2015-16:00:00 15.5778 10.25.2015-17:00:00 15.5828 10.25.2015-18:00:00 15.6029 10.25.2015-19:00:00 15.6933 10.25.2015-20:00:00 15.8690 10.25.2015-21:00:00 15.9845 10.25.2015-22:00:00 16.0498 10.25.2015-23:00:00 16.1000 10.26.2015-00:00:00 16.1402 10.26.2015-01:00:00 16.1703 10.26.2015-02:00:00 16.1854 10.26.2015-03:00:00 16.2306 10.26.2015-04:00:00 16.2959 10.26.2015-05:00:00 16.3411 10.26.2015-06:00:00 16.4064 10.26.2015-07:00:00 16.4616 10.26.2015-08:00:00 16.5420 10.26.2015-09:00:00 16.6072 10.26.2015-10:00:00 16.6424 10.26.2015-11:00:00 16.6524 10.26.2015-12:00:00 16.7027 10.26.2015-13:00:00 16.7679 10.26.2015-14:00:00 16.8282 10.26.2015-15:00:00 16.8784 10.26.2015-16:00:00 16.9387 10.26.2015-17:00:00 16.9537 10.26.2015-18:00:00 17.0190 10.26.2015-19:00:00 17.0893 10.26.2015-20:00:00 17.1747 10.26.2015-21:00:00 17.2299 10.26.2015-22:00:00 17.2751 10.26.2015-23:00:00 17.3053 10.27.2015-00:00:00 17.3254 10.27.2015-01:00:00 17.3505 10.27.2015-02:00:00 17.3605 10.27.2015-03:00:00 17.3906 10.27.2015-04:00:00 17.4158 10.27.2015-05:00:00 17.4158 10.27.2015-06:00:00 17.4409 10.27.2015-07:00:00 17.4509 10.27.2015-08:00:00 17.4559 10.27.2015-09:00:00 17.4610 10.27.2015-10:00:00 17.4559 10.27.2015-11:00:00 17.4509 10.27.2015-12:00:00 17.4509 10.27.2015-13:00:00 17.4660 10.27.2015-14:00:00 17.4660 10.27.2015-15:00:00 17.4660 10.27.2015-16:00:00 17.4760 10.27.2015-17:00:00 17.4810 10.27.2015-18:00:00 17.4810 10.27.2015-19:00:00 17.4861 10.27.2015-20:00:00 17.4961 10.27.2015-21:00:00 17.5011 10.27.2015-22:00:00 17.5062 10.27.2015-23:00:00 17.5062 10.28.2015-00:00:00 17.5011 10.28.2015-01:00:00 17.5011 10.28.2015-02:00:00 17.5062 10.28.2015-03:00:00 17.5062 10.28.2015-04:00:00 17.5212 10.28.2015-05:00:00 17.5664 10.28.2015-06:00:00 17.5664 10.28.2015-07:00:00 17.6016 10.28.2015-08:00:00 17.6217 10.28.2015-09:00:00 17.6618 10.28.2015-10:00:00 17.7070 10.28.2015-11:00:00 17.7522 10.28.2015-12:00:00 17.7874 10.28.2015-13:00:00 17.8727 10.28.2015-14:00:00 17.9129 10.28.2015-15:00:00 17.9581 10.28.2015-16:00:00 17.9983 10.28.2015-17:00:00 18.0134 10.28.2015-18:00:00 18.0334 10.28.2015-19:00:00 18.0485 10.28.2015-20:00:00 18.0736 10.28.2015-21:00:00 18.0987 10.28.2015-22:00:00 18.1289 10.28.2015-23:00:00 18.1590 10.29.2015-00:00:00 18.1891 10.29.2015-01:00:00 18.2142 10.29.2015-02:00:00 18.2243 10.29.2015-03:00:00 18.2544 10.29.2015-04:00:00 18.2845 10.29.2015-05:00:00 18.2946 10.29.2015-06:00:00 18.3046 10.29.2015-07:00:00 18.3398 10.29.2015-08:00:00 18.3498 10.29.2015-09:00:00 18.3548 10.29.2015-10:00:00 18.3649 10.29.2015-11:00:00 18.3800 10.29.2015-12:00:00 18.3800 10.29.2015-13:00:00 18.3900 10.29.2015-14:00:00 18.3950 10.29.2015-15:00:00 18.4151 10.29.2015-16:00:00 18.4201 10.29.2015-17:00:00 18.4201 10.29.2015-18:00:00 18.4251 10.29.2015-19:00:00 18.4201 10.29.2015-20:00:00 18.4201 10.29.2015-21:00:00 18.4302 10.29.2015-22:00:00 18.4302 10.29.2015-23:00:00 18.4302 10.30.2015-00:00:00 18.4352 10.30.2015-01:00:00 18.4251 10.30.2015-02:00:00 18.4251 10.30.2015-03:00:00 18.4302 10.30.2015-04:00:00 18.4302 10.30.2015-05:00:00 18.4302 10.30.2015-06:00:00 18.4302 10.30.2015-07:00:00 18.4553 10.30.2015-08:00:00 18.5507 10.30.2015-09:00:00 18.6662 10.30.2015-10:00:00 18.7214 10.30.2015-11:00:00 18.8269 10.30.2015-12:00:00 18.9575 10.30.2015-13:00:00 19.0428 10.30.2015-14:00:00 19.1081 10.30.2015-15:00:00 19.1533 10.30.2015-16:00:00 19.1935 10.30.2015-17:00:00 19.2086 10.30.2015-18:00:00 19.2286 10.30.2015-19:00:00 19.2588 10.30.2015-20:00:00 19.3040 10.30.2015-21:00:00 19.3592 10.30.2015-22:00:00 19.6254 10.30.2015-23:00:00 19.8112 10.31.2015-00:00:00 19.9166 10.31.2015-01:00:00 19.9869 10.31.2015-02:00:00 20.1276 10.31.2015-03:00:00 20.3485 10.31.2015-04:00:00 20.5393 10.31.2015-05:00:00 20.6900 10.31.2015-06:00:00 20.7955 10.31.2015-07:00:00 20.8859 10.31.2015-08:00:00 20.9461 10.31.2015-09:00:00 21.0265 10.31.2015-10:00:00 21.0767 10.31.2015-11:00:00 21.1621 10.31.2015-12:00:00 21.2474 10.31.2015-13:00:00 21.3027 10.31.2015-14:00:00 21.3479 10.31.2015-15:00:00 21.3680 10.31.2015-16:00:00 21.3780 10.31.2015-17:00:00 21.3780 10.31.2015-18:00:00 21.4483 10.31.2015-19:00:00 21.4835 10.31.2015-20:00:00 21.5236 10.31.2015-21:00:00 21.5487 10.31.2015-22:00:00 21.5638 10.31.2015-23:00:00 21.5738 11.01.2015-00:00:00 21.5990 11.01.2015-01:00:00 21.6140 11.01.2015-02:00:00 21.6291 11.01.2015-03:00:00 21.6341 11.01.2015-04:00:00 21.6843 11.01.2015-05:00:00 21.7044 11.01.2015-06:00:00 21.7245 11.01.2015-07:00:00 21.8099 11.01.2015-08:00:00 21.8551 11.01.2015-09:00:00 21.8752 11.01.2015-10:00:00 21.8952 11.01.2015-11:00:00 21.9254 11.01.2015-12:00:00 21.9655 11.01.2015-13:00:00 22.0610 11.01.2015-14:00:00 22.0861 11.01.2015-15:00:00 22.1062 11.01.2015-16:00:00 22.1413 11.01.2015-17:00:00 22.1614 11.01.2015-18:00:00 22.2367 11.01.2015-19:00:00 22.2719 11.01.2015-20:00:00 22.2769 11.01.2015-21:00:00 22.2819 11.01.2015-22:00:00 22.2920 11.01.2015-23:00:00 22.2970 11.02.2015-00:00:00 22.3121 11.02.2015-01:00:00 22.3271 11.02.2015-02:00:00 22.3522 11.02.2015-03:00:00 22.3673 11.02.2015-04:00:00 22.3573 11.02.2015-05:00:00 22.3573 11.02.2015-06:00:00 22.3673 11.02.2015-07:00:00 22.3623 11.02.2015-08:00:00 22.3824 11.02.2015-09:00:00 22.3623 11.02.2015-10:00:00 22.3623 11.02.2015-11:00:00 22.3573 11.02.2015-12:00:00 22.3522 11.02.2015-13:00:00 22.3573 11.02.2015-14:00:00 22.3723 11.02.2015-15:00:00 22.3573 11.02.2015-16:00:00 22.3623 11.02.2015-17:00:00 22.3673 11.02.2015-18:00:00 22.3673 11.02.2015-19:00:00 22.3623 11.02.2015-20:00:00 22.4225 11.02.2015-21:00:00 22.4928 11.02.2015-22:00:00 22.5129 11.02.2015-23:00:00 22.5230 11.03.2015-00:00:00 22.5230 11.03.2015-01:00:00 22.5280 11.03.2015-02:00:00 22.5029 11.03.2015-03:00:00 22.4979 11.03.2015-04:00:00 22.4878 11.03.2015-05:00:00 22.4677 11.03.2015-06:00:00 22.4627 11.03.2015-07:00:00 22.4677 11.03.2015-08:00:00 22.4728 11.03.2015-09:00:00 22.4577 11.03.2015-10:00:00 22.4476 11.03.2015-11:00:00 22.4376 11.03.2015-12:00:00 22.4426 11.03.2015-13:00:00 22.4326 11.03.2015-14:00:00 22.4175 11.03.2015-15:00:00 22.4075 11.03.2015-16:00:00 22.4326 11.03.2015-17:00:00 22.4326 11.03.2015-18:00:00 22.4276 11.03.2015-19:00:00 22.4225 11.03.2015-20:00:00 22.4125 11.03.2015-21:00:00 22.4075 11.03.2015-22:00:00 22.4025 11.03.2015-23:00:00 22.3874 11.04.2015-00:00:00 22.3623 11.04.2015-01:00:00 22.3573 11.04.2015-02:00:00 22.3522 11.04.2015-03:00:00 22.3522 11.04.2015-04:00:00 22.3472 11.04.2015-05:00:00 22.3422 11.04.2015-06:00:00 22.3221 11.04.2015-07:00:00 22.3121 11.04.2015-08:00:00 22.2920 11.04.2015-09:00:00 22.2719 11.04.2015-10:00:00 22.2518 11.04.2015-11:00:00 22.2468 11.04.2015-12:00:00 22.2267 11.04.2015-13:00:00 22.2166 11.04.2015-14:00:00 22.2116 11.04.2015-15:00:00 22.2066 11.04.2015-16:00:00 22.1915 11.04.2015-17:00:00 22.1765 11.04.2015-18:00:00 22.1714 11.04.2015-19:00:00 22.1714 11.04.2015-20:00:00 22.1514 11.04.2015-21:00:00 22.1413 11.04.2015-22:00:00 22.1313 11.04.2015-23:00:00 22.1212 11.05.2015-00:00:00 22.1112 11.05.2015-01:00:00 22.1212 11.05.2015-02:00:00 22.1313 11.05.2015-03:00:00 22.1413 11.05.2015-04:00:00 22.1413 11.05.2015-05:00:00 22.1313 11.05.2015-06:00:00 22.1212 11.05.2015-07:00:00 22.1212 11.05.2015-08:00:00 22.1162 11.05.2015-09:00:00 22.0961 11.05.2015-10:00:00 22.1062 11.05.2015-11:00:00 22.1112 11.05.2015-12:00:00 22.1262 11.05.2015-13:00:00 22.1262 11.05.2015-14:00:00 22.1262 11.05.2015-15:00:00 22.1262 11.05.2015-16:00:00 22.1162 11.05.2015-17:00:00 22.0911 11.05.2015-18:00:00 22.0811 11.05.2015-19:00:00 22.0710 11.05.2015-20:00:00 22.0710 11.05.2015-21:00:00 22.0710 11.05.2015-22:00:00 22.0610 11.05.2015-23:00:00 22.0610 11.06.2015-00:00:00 22.0409 11.06.2015-01:00:00 22.0409 11.06.2015-02:00:00 22.0158 11.06.2015-03:00:00 22.0057 11.06.2015-04:00:00 22.0107 11.06.2015-05:00:00 22.0057 11.06.2015-06:00:00 22.0057 11.06.2015-07:00:00 22.0007 11.06.2015-08:00:00 21.9907 11.06.2015-09:00:00 21.9856 11.06.2015-10:00:00 21.9706 11.06.2015-11:00:00 21.9706 11.06.2015-12:00:00 21.9605 11.06.2015-13:00:00 21.9455 11.06.2015-14:00:00 21.9505 11.06.2015-15:00:00 21.9354 11.06.2015-16:00:00 21.9204 11.06.2015-17:00:00 21.9153 11.06.2015-18:00:00 21.9053 11.06.2015-19:00:00 21.8852 11.06.2015-20:00:00 21.8802 11.06.2015-21:00:00 21.8601 11.06.2015-22:00:00 21.8551 11.06.2015-23:00:00 21.8249 11.07.2015-00:00:00 21.8149 11.07.2015-01:00:00 21.8099 11.07.2015-02:00:00 21.8049 11.07.2015-03:00:00 21.7848 11.07.2015-04:00:00 21.7848 11.07.2015-05:00:00 21.7697 11.07.2015-06:00:00 21.7697 11.07.2015-07:00:00 21.7848 11.07.2015-08:00:00 21.8350 11.07.2015-09:00:00 21.9304 11.07.2015-10:00:00 22.0258 11.07.2015-11:00:00 22.1514 11.07.2015-12:00:00 22.2468 11.07.2015-13:00:00 22.3221 11.07.2015-14:00:00 22.4878 11.07.2015-15:00:00 22.5983 11.07.2015-16:00:00 22.6937 11.07.2015-17:00:00 22.8394 11.07.2015-18:00:00 22.9850 11.07.2015-19:00:00 23.1457 11.07.2015-20:00:00 23.2411 11.07.2015-21:00:00 23.3265 11.07.2015-22:00:00 23.3717 11.07.2015-23:00:00 23.4420 11.08.2015-00:00:00 23.5022 11.08.2015-01:00:00 23.5575 11.08.2015-02:00:00 23.5826 11.08.2015-03:00:00 23.5876 11.08.2015-04:00:00 23.5926 11.08.2015-05:00:00 23.5926 11.08.2015-06:00:00 23.6027 11.08.2015-07:00:00 23.6077 11.08.2015-08:00:00 23.6127 11.08.2015-09:00:00 23.6228 11.08.2015-10:00:00 23.6328 11.08.2015-11:00:00 23.6328 11.08.2015-12:00:00 23.6328 11.08.2015-13:00:00 23.6428 11.08.2015-14:00:00 23.6529 11.08.2015-15:00:00 23.6378 11.08.2015-16:00:00 23.6328 11.08.2015-17:00:00 23.6328 11.08.2015-18:00:00 23.6378 11.08.2015-19:00:00 23.6479 11.08.2015-20:00:00 23.6479 11.08.2015-21:00:00 23.6529 11.08.2015-22:00:00 23.6378 11.08.2015-23:00:00 23.6378 11.09.2015-00:00:00 23.6228 11.09.2015-01:00:00 23.6177 11.09.2015-02:00:00 23.6127 11.09.2015-03:00:00 23.6077 11.09.2015-04:00:00 23.6077 11.09.2015-05:00:00 23.6027 11.09.2015-06:00:00 23.6027 11.09.2015-07:00:00 23.6027 11.09.2015-08:00:00 23.6228 11.09.2015-09:00:00 23.6428 11.09.2015-10:00:00 23.6479 11.09.2015-11:00:00 23.6428 11.09.2015-12:00:00 23.6278 11.09.2015-13:00:00 23.6177 11.09.2015-14:00:00 23.6127 11.09.2015-15:00:00 23.5926 11.09.2015-16:00:00 23.5926 11.09.2015-17:00:00 23.5876 11.09.2015-18:00:00 23.5625 11.09.2015-19:00:00 23.5424 11.09.2015-20:00:00 23.5374 11.09.2015-21:00:00 23.5273 11.09.2015-22:00:00 23.5173 11.09.2015-23:00:00 23.5073 11.10.2015-00:00:00 23.4821 11.10.2015-01:00:00 23.4671 11.10.2015-02:00:00 23.4621 11.10.2015-03:00:00 23.4420 11.10.2015-04:00:00 23.4370 11.10.2015-05:00:00 23.4269 11.10.2015-06:00:00 23.4068 11.10.2015-07:00:00 23.4018 11.10.2015-08:00:00 23.3817 11.10.2015-09:00:00 23.3867 11.10.2015-10:00:00 23.3717 11.10.2015-11:00:00 23.3516 11.10.2015-12:00:00 23.3415 11.10.2015-13:00:00 23.3265 11.10.2015-14:00:00 23.3064 11.10.2015-15:00:00 23.3064 11.10.2015-16:00:00 23.2963 11.10.2015-17:00:00 23.2913 11.10.2015-18:00:00 23.2863 11.10.2015-19:00:00 23.2813 11.10.2015-20:00:00 23.2562 11.10.2015-21:00:00 23.2411 11.10.2015-22:00:00 23.2311 11.10.2015-23:00:00 23.2210 11.11.2015-00:00:00 23.2160 11.11.2015-01:00:00 23.2110 11.11.2015-02:00:00 23.2210 11.11.2015-03:00:00 23.2763 11.11.2015-04:00:00 23.2913 11.11.2015-05:00:00 23.3064 11.11.2015-06:00:00 23.3114 11.11.2015-07:00:00 23.3014 11.11.2015-08:00:00 23.2813 11.11.2015-09:00:00 23.2662 11.11.2015-10:00:00 23.2562 11.11.2015-11:00:00 23.2311 11.11.2015-12:00:00 23.2260 11.11.2015-13:00:00 23.2210 11.11.2015-14:00:00 23.2059 11.11.2015-15:00:00 23.1859 11.11.2015-16:00:00 23.1658 11.11.2015-17:00:00 23.1457 11.11.2015-18:00:00 23.1306 11.11.2015-19:00:00 23.1206 11.11.2015-20:00:00 23.1105 11.11.2015-21:00:00 23.0904 11.11.2015-22:00:00 23.0904 11.11.2015-23:00:00 23.0553 11.12.2015-00:00:00 23.0503 11.12.2015-01:00:00 23.0201 11.12.2015-02:00:00 23.0051 11.12.2015-03:00:00 22.9950 11.12.2015-04:00:00 22.9599 11.12.2015-05:00:00 22.9448 11.12.2015-06:00:00 22.9247 11.12.2015-07:00:00 22.9097 11.12.2015-08:00:00 22.9097 11.12.2015-09:00:00 22.8946 11.12.2015-10:00:00 22.8745 11.12.2015-11:00:00 22.8394 11.12.2015-12:00:00 22.8243 11.12.2015-13:00:00 22.8042 11.12.2015-14:00:00 22.7841 11.12.2015-15:00:00 22.7490 11.12.2015-16:00:00 22.7540 11.12.2015-17:00:00 22.7439 11.12.2015-18:00:00 22.7389 11.12.2015-19:00:00 22.7339 11.12.2015-20:00:00 22.7389 11.12.2015-21:00:00 22.7791 11.12.2015-22:00:00 22.8444 11.12.2015-23:00:00 22.9046 11.13.2015-00:00:00 22.9699 11.13.2015-01:00:00 23.1256 11.13.2015-02:00:00 23.2009 11.13.2015-03:00:00 23.2662 11.13.2015-04:00:00 23.3265 11.13.2015-05:00:00 23.3817 11.13.2015-06:00:00 23.4671 11.13.2015-07:00:00 23.5424 11.13.2015-08:00:00 23.6177 11.13.2015-09:00:00 23.7332 11.13.2015-10:00:00 23.8738 11.13.2015-11:00:00 24.1099 11.13.2015-12:00:00 24.3007 11.13.2015-13:00:00 24.4614 11.13.2015-14:00:00 24.6271 11.13.2015-15:00:00 24.7979 11.13.2015-16:00:00 25.0439 11.13.2015-17:00:00 25.2900 11.13.2015-18:00:00 25.4256 11.13.2015-19:00:00 25.5813 11.13.2015-20:00:00 25.6516 11.13.2015-21:00:00 25.6817 11.13.2015-22:00:00 25.6968 11.13.2015-23:00:00 25.7018 11.14.2015-00:00:00 25.6968 11.14.2015-01:00:00 25.7018 11.14.2015-02:00:00 25.7018 11.14.2015-03:00:00 25.7219 11.14.2015-04:00:00 25.7520 11.14.2015-05:00:00 25.8123 11.14.2015-06:00:00 25.8424 11.14.2015-07:00:00 25.8826 11.14.2015-08:00:00 25.9228 11.14.2015-09:00:00 25.9429 11.14.2015-10:00:00 25.9730 11.14.2015-11:00:00 25.9780 11.14.2015-12:00:00 26.0031 11.14.2015-13:00:00 26.0132 11.14.2015-14:00:00 26.0232 11.14.2015-15:00:00 26.0282 11.14.2015-16:00:00 26.0282 11.14.2015-17:00:00 26.0182 11.14.2015-18:00:00 26.0182 11.14.2015-19:00:00 26.0132 11.14.2015-20:00:00 26.0132 11.14.2015-21:00:00 26.0132 11.14.2015-22:00:00 26.0132 11.14.2015-23:00:00 26.0081 11.15.2015-00:00:00 26.0282 11.15.2015-01:00:00 26.0483 11.15.2015-02:00:00 26.0634 11.15.2015-03:00:00 26.0784 11.15.2015-04:00:00 26.0835 11.15.2015-05:00:00 26.0935 11.15.2015-06:00:00 26.0935 11.15.2015-07:00:00 26.1086 11.15.2015-08:00:00 26.1588 11.15.2015-09:00:00 26.2191 11.15.2015-10:00:00 26.3396 11.15.2015-11:00:00 26.3898 11.15.2015-12:00:00 26.3948 11.15.2015-13:00:00 26.4199 11.15.2015-14:00:00 26.4852 11.15.2015-15:00:00 26.5204 11.15.2015-16:00:00 26.5254 11.15.2015-17:00:00 26.5153 11.15.2015-18:00:00 26.5103 11.15.2015-19:00:00 26.4902 11.15.2015-20:00:00 26.4852 11.15.2015-21:00:00 26.4802 11.15.2015-22:00:00 26.4701 11.15.2015-23:00:00 26.4501 11.16.2015-00:00:00 26.4350 11.16.2015-01:00:00 26.4249 11.16.2015-02:00:00 26.4099 11.16.2015-03:00:00 26.4099 11.16.2015-04:00:00 26.3898 11.16.2015-05:00:00 26.3597 11.16.2015-06:00:00 26.3446 11.16.2015-07:00:00 26.3295 11.16.2015-08:00:00 26.3145 11.16.2015-09:00:00 26.2994 11.16.2015-10:00:00 26.2843 11.16.2015-11:00:00 26.2743 11.16.2015-12:00:00 26.2542 11.16.2015-13:00:00 26.2492 11.16.2015-14:00:00 26.2341 11.16.2015-15:00:00 26.2442 11.16.2015-16:00:00 26.2391 11.16.2015-17:00:00 26.2341 11.16.2015-18:00:00 26.2291 11.16.2015-19:00:00 26.2241 11.16.2015-20:00:00 26.2140 11.16.2015-21:00:00 26.2191 11.16.2015-22:00:00 26.2341 11.16.2015-23:00:00 26.2592 11.17.2015-00:00:00 26.2793 11.17.2015-01:00:00 26.3546 11.17.2015-02:00:00 26.4501 11.17.2015-03:00:00 26.5153 11.17.2015-04:00:00 26.5756 11.17.2015-05:00:00 26.5957 11.17.2015-06:00:00 26.6258 11.17.2015-07:00:00 26.6610 11.17.2015-08:00:00 26.7514 11.17.2015-09:00:00 26.8568 11.17.2015-10:00:00 26.9422 11.17.2015-11:00:00 27.0778 11.17.2015-12:00:00 27.1280 11.17.2015-13:00:00 27.3439 11.17.2015-14:00:00 27.4494 11.17.2015-15:00:00 27.5448 11.17.2015-16:00:00 27.7808 11.17.2015-17:00:00 27.8813 11.17.2015-18:00:00 27.8913 11.17.2015-19:00:00 27.8712 11.17.2015-20:00:00 27.8512 11.17.2015-21:00:00 27.8260 11.17.2015-22:00:00 27.8060 11.17.2015-23:00:00 27.7708 11.18.2015-00:00:00 27.7608 11.18.2015-01:00:00 27.7357 11.18.2015-02:00:00 27.7105 11.18.2015-03:00:00 27.7005 11.18.2015-04:00:00 27.6804 11.18.2015-05:00:00 27.6553 11.18.2015-06:00:00 27.6402 11.18.2015-07:00:00 27.6352 11.18.2015-08:00:00 27.6352 11.18.2015-09:00:00 27.5900 11.18.2015-10:00:00 27.5699 11.18.2015-11:00:00 27.5498 11.18.2015-12:00:00 27.5549 11.18.2015-13:00:00 27.5448 11.18.2015-14:00:00 27.5298 11.18.2015-15:00:00 27.5247 11.18.2015-16:00:00 27.5197 11.18.2015-17:00:00 27.4946 11.18.2015-18:00:00 27.4846 11.18.2015-19:00:00 27.4745 11.18.2015-20:00:00 27.4645 11.18.2015-21:00:00 27.4544 11.18.2015-22:00:00 27.4343 11.18.2015-23:00:00 27.4193 11.19.2015-00:00:00 27.4243 11.19.2015-01:00:00 27.4193 11.19.2015-02:00:00 27.4143 11.19.2015-03:00:00 27.4042 11.19.2015-04:00:00 27.3942 11.19.2015-05:00:00 27.3891 11.19.2015-06:00:00 27.3791 11.19.2015-07:00:00 27.3540 11.19.2015-08:00:00 27.3389 11.19.2015-09:00:00 27.3339 11.19.2015-10:00:00 27.3239 11.19.2015-11:00:00 27.3289 11.19.2015-12:00:00 27.3239 11.19.2015-13:00:00 27.3038 11.19.2015-14:00:00 27.2837 11.19.2015-15:00:00 27.2485 11.19.2015-16:00:00 27.2385 11.19.2015-17:00:00 27.2184 11.19.2015-18:00:00 27.1983 11.19.2015-19:00:00 27.1682 11.19.2015-20:00:00 27.1581 11.19.2015-21:00:00 27.1431 11.19.2015-22:00:00 27.1280 11.19.2015-23:00:00 27.1180 11.20.2015-00:00:00 27.0878 11.20.2015-01:00:00 27.0577 11.20.2015-02:00:00 27.0125 11.20.2015-03:00:00 26.9824 11.20.2015-04:00:00 26.9573 11.20.2015-05:00:00 26.9271 11.20.2015-06:00:00 26.8970 11.20.2015-07:00:00 26.8669 11.20.2015-08:00:00 26.8568 11.20.2015-09:00:00 26.8418 11.20.2015-10:00:00 26.8167 11.20.2015-11:00:00 26.8016 11.20.2015-12:00:00 26.7815 11.20.2015-13:00:00 26.7263 11.20.2015-14:00:00 26.7112 11.20.2015-15:00:00 26.6961 11.20.2015-16:00:00 26.6760 11.20.2015-17:00:00 26.6560 11.20.2015-18:00:00 26.6409 11.20.2015-19:00:00 26.6359 11.20.2015-20:00:00 26.6258 11.20.2015-21:00:00 26.6007 11.20.2015-22:00:00 26.5856 11.20.2015-23:00:00 26.5555 11.21.2015-00:00:00 26.5304 11.21.2015-01:00:00 26.5053 11.21.2015-02:00:00 26.4701 11.21.2015-03:00:00 26.4450 11.21.2015-04:00:00 26.4199 11.21.2015-05:00:00 26.3998 11.21.2015-06:00:00 26.3597 11.21.2015-07:00:00 26.3346 11.21.2015-08:00:00 26.3044 11.21.2015-09:00:00 26.2793 11.21.2015-10:00:00 26.2542 11.21.2015-11:00:00 26.2341 11.21.2015-12:00:00 26.2191 11.21.2015-13:00:00 26.1688 11.21.2015-14:00:00 26.1287 11.21.2015-15:00:00 26.0935 11.21.2015-16:00:00 26.0634 11.21.2015-17:00:00 26.0584 11.21.2015-18:00:00 26.0182 11.21.2015-19:00:00 25.9981 11.21.2015-20:00:00 25.9780 11.21.2015-21:00:00 25.9629 11.21.2015-22:00:00 25.9077 11.21.2015-23:00:00 25.8977 11.22.2015-00:00:00 25.8776 11.22.2015-01:00:00 25.8525 11.22.2015-02:00:00 25.8324 11.22.2015-03:00:00 25.8223 11.22.2015-04:00:00 25.7872 11.22.2015-05:00:00 25.7671 11.22.2015-06:00:00 25.7621 11.22.2015-07:00:00 25.7470 11.22.2015-08:00:00 25.7169 11.22.2015-09:00:00 25.6968 11.22.2015-10:00:00 25.6817 11.22.2015-11:00:00 25.6265 11.22.2015-12:00:00 25.6064 11.22.2015-13:00:00 25.5813 11.22.2015-14:00:00 25.5461 11.22.2015-15:00:00 25.5361 11.22.2015-16:00:00 25.5160 11.22.2015-17:00:00 25.4758 11.22.2015-18:00:00 25.4356 11.22.2015-19:00:00 25.4156 11.22.2015-20:00:00 25.3854 11.22.2015-21:00:00 25.3553 11.22.2015-22:00:00 25.3201 11.22.2015-23:00:00 25.3001 11.23.2015-00:00:00 25.2649 11.23.2015-01:00:00 25.2498 11.23.2015-02:00:00 25.2147 11.23.2015-03:00:00 25.2097 11.23.2015-04:00:00 25.1594 11.23.2015-05:00:00 25.1343 11.23.2015-06:00:00 25.1092 11.23.2015-07:00:00 25.0690 11.23.2015-08:00:00 25.0239 11.23.2015-09:00:00 24.9937 11.23.2015-10:00:00 24.9837 11.23.2015-11:00:00 24.9435 11.23.2015-12:00:00 24.9033 11.23.2015-13:00:00 24.8531 11.23.2015-14:00:00 24.8129 11.23.2015-15:00:00 24.7828 11.23.2015-16:00:00 24.7577 11.23.2015-17:00:00 24.7426 11.23.2015-18:00:00 24.7125 11.23.2015-19:00:00 24.6874 11.23.2015-20:00:00 24.6623 11.23.2015-21:00:00 24.6924 11.23.2015-22:00:00 24.6924 11.23.2015-23:00:00 24.6924 11.24.2015-00:00:00 24.6773 11.24.2015-01:00:00 24.6472 11.24.2015-02:00:00 24.6070 11.24.2015-03:00:00 24.5870 11.24.2015-04:00:00 24.5267 11.24.2015-05:00:00 24.4966 11.24.2015-06:00:00 24.4915 11.24.2015-07:00:00 24.4614 11.24.2015-08:00:00 24.4263 11.24.2015-09:00:00 24.4162 11.24.2015-10:00:00 24.3911 11.24.2015-11:00:00 24.3760 11.24.2015-12:00:00 24.3660 11.24.2015-13:00:00 24.3409 11.24.2015-14:00:00 24.3359 11.24.2015-15:00:00 24.3057 11.24.2015-16:00:00 24.2856 11.24.2015-17:00:00 24.2605 11.24.2015-18:00:00 24.2254 11.24.2015-19:00:00 24.2153 11.24.2015-20:00:00 24.1701 11.24.2015-21:00:00 24.1450 11.24.2015-22:00:00 24.1099 11.24.2015-23:00:00 24.0797 11.25.2015-00:00:00 24.0496 11.25.2015-01:00:00 24.0145 11.25.2015-02:00:00 23.9843 11.25.2015-03:00:00 23.9592 11.25.2015-04:00:00 23.9542 11.25.2015-05:00:00 23.9291 11.25.2015-06:00:00 23.9140 11.25.2015-07:00:00 23.8839 11.25.2015-08:00:00 23.8688 11.25.2015-09:00:00 23.8538 11.25.2015-10:00:00 23.8437 11.25.2015-11:00:00 23.8236 11.25.2015-12:00:00 23.7985 11.25.2015-13:00:00 23.7784 11.25.2015-14:00:00 23.7684 11.25.2015-15:00:00 23.7383 11.25.2015-16:00:00 23.7232 11.25.2015-17:00:00 23.7081 11.25.2015-18:00:00 23.6680 11.25.2015-19:00:00 23.6428 11.25.2015-20:00:00 23.6077 11.25.2015-21:00:00 23.5926 11.25.2015-22:00:00 23.5625 11.25.2015-23:00:00 23.5324 11.26.2015-00:00:00 23.5273 11.26.2015-01:00:00 23.4972 11.26.2015-02:00:00 23.4721 11.26.2015-03:00:00 23.4621 11.26.2015-04:00:00 23.4520 11.26.2015-05:00:00 23.4118 11.26.2015-06:00:00 23.4018 11.26.2015-07:00:00 23.3767 11.26.2015-08:00:00 23.3566 11.26.2015-09:00:00 23.3315 11.26.2015-10:00:00 23.2913 11.26.2015-11:00:00 23.2813 11.26.2015-12:00:00 23.2511 11.26.2015-13:00:00 23.2210 11.26.2015-14:00:00 23.1909 11.26.2015-15:00:00 23.1557 11.26.2015-16:00:00 23.1156 11.26.2015-17:00:00 23.0854 11.26.2015-18:00:00 23.0452 11.26.2015-19:00:00 23.0051 11.26.2015-20:00:00 22.9950 11.26.2015-21:00:00 22.9699 11.26.2015-22:00:00 22.9498 11.26.2015-23:00:00 22.9147 11.27.2015-00:00:00 22.8845 11.27.2015-01:00:00 22.8594 11.27.2015-02:00:00 22.8394 11.27.2015-03:00:00 22.8193 11.27.2015-04:00:00 22.7891 11.27.2015-05:00:00 22.7640 11.27.2015-06:00:00 22.7389 11.27.2015-07:00:00 22.6987 11.27.2015-08:00:00 22.6787 11.27.2015-09:00:00 22.6586 11.27.2015-10:00:00 22.6435 11.27.2015-11:00:00 22.6184 11.27.2015-12:00:00 22.6184 11.27.2015-13:00:00 22.6033 11.27.2015-14:00:00 22.5832 11.27.2015-15:00:00 22.5631 11.27.2015-16:00:00 22.5481 11.27.2015-17:00:00 22.5180 11.27.2015-18:00:00 22.4828 11.27.2015-19:00:00 22.4476 11.27.2015-20:00:00 22.4125 11.27.2015-21:00:00 22.3924 11.27.2015-22:00:00 22.3422 11.27.2015-23:00:00 22.3121 11.28.2015-00:00:00 22.3020 11.28.2015-01:00:00 22.2769 11.28.2015-02:00:00 22.2568 11.28.2015-03:00:00 22.2418 11.28.2015-04:00:00 22.2116 11.28.2015-05:00:00 22.1966 11.28.2015-06:00:00 22.1765 11.28.2015-07:00:00 22.1614 11.28.2015-08:00:00 22.1413 11.28.2015-09:00:00 22.1212 11.28.2015-10:00:00 22.1011 11.28.2015-11:00:00 22.0811 11.28.2015-12:00:00 22.0610 11.28.2015-13:00:00 22.0308 11.28.2015-14:00:00 22.0258 11.28.2015-15:00:00 22.0007 11.28.2015-16:00:00 21.9856 11.28.2015-17:00:00 21.9605 11.28.2015-18:00:00 21.9455 11.28.2015-19:00:00 21.9053 11.28.2015-20:00:00 21.8802 11.28.2015-21:00:00 21.8551 11.28.2015-22:00:00 21.8350 11.28.2015-23:00:00 21.8149 11.29.2015-00:00:00 21.7998 11.29.2015-01:00:00 21.7948 11.29.2015-02:00:00 21.7948 11.29.2015-03:00:00 21.7797 11.29.2015-04:00:00 21.7647 11.29.2015-05:00:00 21.7546 11.29.2015-06:00:00 21.7446 11.29.2015-07:00:00 21.7195 11.29.2015-08:00:00 21.6944 11.29.2015-09:00:00 21.6843 11.29.2015-10:00:00 21.6793 11.29.2015-11:00:00 21.6642 11.29.2015-12:00:00 21.6391 11.29.2015-13:00:00 21.6391 11.29.2015-14:00:00 21.6341 11.29.2015-15:00:00 21.6190 11.29.2015-16:00:00 21.5990 11.29.2015-17:00:00 21.5889 11.29.2015-18:00:00 21.5538 11.29.2015-19:00:00 21.5337 11.29.2015-20:00:00 21.5086 11.29.2015-21:00:00 21.4835 11.29.2015-22:00:00 21.4433 11.29.2015-23:00:00 21.4232 11.30.2015-00:00:00 21.4081 11.30.2015-01:00:00 21.3981 11.30.2015-02:00:00 21.3579 11.30.2015-03:00:00 21.3378 11.30.2015-04:00:00 21.3228 11.30.2015-05:00:00 21.3177 11.30.2015-06:00:00 21.2976 11.30.2015-07:00:00 21.2876 11.30.2015-08:00:00 21.2776 11.30.2015-09:00:00 21.2625 11.30.2015-10:00:00 21.2324 11.30.2015-11:00:00 21.2223 11.30.2015-12:00:00 21.1872 11.30.2015-13:00:00 21.1721 11.30.2015-14:00:00 21.1570 11.30.2015-15:00:00 21.1470 11.30.2015-16:00:00 21.1269 11.30.2015-17:00:00 21.0968 11.30.2015-18:00:00 21.0917 11.30.2015-19:00:00 21.0867 11.30.2015-20:00:00 21.0717 11.30.2015-21:00:00 21.0566 11.30.2015-22:00:00 21.0315 11.30.2015-23:00:00 21.0164 12.01.2015-00:00:00 21.0014 12.01.2015-01:00:00 20.9863 12.01.2015-02:00:00 20.9562 12.01.2015-03:00:00 20.9461 12.01.2015-04:00:00 20.9361 12.01.2015-05:00:00 20.9310 12.01.2015-06:00:00 20.9110 12.01.2015-07:00:00 20.9059 12.01.2015-08:00:00 20.8808 12.01.2015-09:00:00 20.8457 12.01.2015-10:00:00 20.8155 12.01.2015-11:00:00 20.7804 12.01.2015-12:00:00 20.7603 12.01.2015-13:00:00 20.7402 12.01.2015-14:00:00 20.7252 12.01.2015-15:00:00 20.7252 12.01.2015-16:00:00 20.7000 12.01.2015-17:00:00 20.6850 12.01.2015-18:00:00 20.6749 12.01.2015-19:00:00 20.6749 12.01.2015-20:00:00 20.6900 12.01.2015-21:00:00 20.6850 12.01.2015-22:00:00 20.6900 12.01.2015-23:00:00 20.7252 12.02.2015-00:00:00 20.8356 12.02.2015-01:00:00 20.9813 12.02.2015-02:00:00 21.0767 12.02.2015-03:00:00 21.1118 12.02.2015-04:00:00 21.1219 12.02.2015-05:00:00 21.1219 12.02.2015-06:00:00 21.1118 12.02.2015-07:00:00 21.1118 12.02.2015-08:00:00 21.1420 12.02.2015-09:00:00 21.1520 12.02.2015-10:00:00 21.1570 12.02.2015-11:00:00 21.1972 12.02.2015-12:00:00 21.2575 12.02.2015-13:00:00 21.2876 12.02.2015-14:00:00 21.4031 12.02.2015-15:00:00 21.5136 12.02.2015-16:00:00 21.6090 12.02.2015-17:00:00 21.7145 12.02.2015-18:00:00 21.7597 12.02.2015-19:00:00 21.7898 12.02.2015-20:00:00 21.8400 12.02.2015-21:00:00 21.8802 12.02.2015-22:00:00 21.9153 12.02.2015-23:00:00 21.9605 12.03.2015-00:00:00 22.0258 12.03.2015-01:00:00 22.0760 12.03.2015-02:00:00 22.1463 12.03.2015-03:00:00 22.1815 12.03.2015-04:00:00 22.2267 12.03.2015-05:00:00 22.2568 12.03.2015-06:00:00 22.3121 12.03.2015-07:00:00 22.3623 12.03.2015-08:00:00 22.3773 12.03.2015-09:00:00 22.4025 12.03.2015-10:00:00 22.4125 12.03.2015-11:00:00 22.4276 12.03.2015-12:00:00 22.4175 12.03.2015-13:00:00 22.4175 12.03.2015-14:00:00 22.4125 12.03.2015-15:00:00 22.4376 12.03.2015-16:00:00 22.4376 12.03.2015-17:00:00 22.4527 12.03.2015-18:00:00 22.4527 12.03.2015-19:00:00 22.4627 12.03.2015-20:00:00 22.5933 12.03.2015-21:00:00 22.7038 12.03.2015-22:00:00 22.7741 12.03.2015-23:00:00 22.7891 12.04.2015-00:00:00 22.7841 12.04.2015-01:00:00 22.8042 12.04.2015-02:00:00 22.7992 12.04.2015-03:00:00 22.8042 12.04.2015-04:00:00 22.8142 12.04.2015-05:00:00 22.8343 12.04.2015-06:00:00 22.8343 12.04.2015-07:00:00 22.8343 12.04.2015-08:00:00 22.8243 12.04.2015-09:00:00 22.8243 12.04.2015-10:00:00 22.8544 12.04.2015-11:00:00 22.8795 12.04.2015-12:00:00 22.8896 12.04.2015-13:00:00 22.9046 12.04.2015-14:00:00 22.9348 12.04.2015-15:00:00 22.9498 12.04.2015-16:00:00 22.9699 12.04.2015-17:00:00 22.9699 12.04.2015-18:00:00 22.9649 12.04.2015-19:00:00 22.9549 12.04.2015-20:00:00 22.9599 12.04.2015-21:00:00 22.9599 12.04.2015-22:00:00 22.9599 12.04.2015-23:00:00 22.9498 12.05.2015-00:00:00 22.9348 12.05.2015-01:00:00 22.9247 12.05.2015-02:00:00 22.9097 12.05.2015-03:00:00 22.9046 12.05.2015-04:00:00 22.9097 12.05.2015-05:00:00 22.9147 12.05.2015-06:00:00 22.9097 12.05.2015-07:00:00 22.8795 12.05.2015-08:00:00 22.8645 12.05.2015-09:00:00 22.8645 12.05.2015-10:00:00 22.8645 12.05.2015-11:00:00 22.8645 12.05.2015-12:00:00 22.8594 12.05.2015-13:00:00 22.8494 12.05.2015-14:00:00 22.8494 12.05.2015-15:00:00 22.8444 12.05.2015-16:00:00 22.8243 12.05.2015-17:00:00 22.8142 12.05.2015-18:00:00 22.8142 12.05.2015-19:00:00 22.8042 12.05.2015-20:00:00 22.8343 12.05.2015-21:00:00 22.9046 12.05.2015-22:00:00 22.9448 12.05.2015-23:00:00 23.0151 12.06.2015-00:00:00 23.0603 12.06.2015-01:00:00 23.1206 12.06.2015-02:00:00 23.1758 12.06.2015-03:00:00 23.2059 12.06.2015-04:00:00 23.2411 12.06.2015-05:00:00 23.2712 12.06.2015-06:00:00 23.3064 12.06.2015-07:00:00 23.3164 12.06.2015-08:00:00 23.3164 12.06.2015-09:00:00 23.3214 12.06.2015-10:00:00 23.3315 12.06.2015-11:00:00 23.3616 12.06.2015-12:00:00 23.3968 12.06.2015-13:00:00 23.4269 12.06.2015-14:00:00 23.4621 12.06.2015-15:00:00 23.4671 12.06.2015-16:00:00 23.4771 12.06.2015-17:00:00 23.4771 12.06.2015-18:00:00 23.4771 12.06.2015-19:00:00 23.4821 12.06.2015-20:00:00 23.4821 12.06.2015-21:00:00 23.5022 12.06.2015-22:00:00 23.5273 12.06.2015-23:00:00 23.5977 12.07.2015-00:00:00 23.7282 12.07.2015-01:00:00 23.9190 12.07.2015-02:00:00 24.0998 12.07.2015-03:00:00 24.3057 12.07.2015-04:00:00 24.4413 12.07.2015-05:00:00 24.5669 12.07.2015-06:00:00 24.6623 12.07.2015-07:00:00 24.7677 12.07.2015-08:00:00 24.9084 12.07.2015-09:00:00 25.0741 12.07.2015-10:00:00 25.2197 12.07.2015-11:00:00 25.3503 12.07.2015-12:00:00 25.5461 12.07.2015-13:00:00 25.8977 12.07.2015-14:00:00 26.2793 12.07.2015-15:00:00 26.5354 12.07.2015-16:00:00 26.7162 12.07.2015-17:00:00 26.9422 12.07.2015-18:00:00 27.0878 12.07.2015-19:00:00 27.1732 12.07.2015-20:00:00 27.2033 12.07.2015-21:00:00 27.2234 12.07.2015-22:00:00 27.2134 12.07.2015-23:00:00 27.2284 12.08.2015-00:00:00 27.2234 12.08.2015-01:00:00 27.2385 12.08.2015-02:00:00 27.2536 12.08.2015-03:00:00 27.2686 12.08.2015-04:00:00 27.2987 12.08.2015-05:00:00 27.3691 12.08.2015-06:00:00 27.4494 12.08.2015-07:00:00 27.4996 12.08.2015-08:00:00 27.6001 12.08.2015-09:00:00 27.6804 12.08.2015-10:00:00 27.7507 12.08.2015-11:00:00 27.8562 12.08.2015-12:00:00 27.9014 12.08.2015-13:00:00 27.9667 12.08.2015-14:00:00 28.0370 12.08.2015-15:00:00 28.1726 12.08.2015-16:00:00 28.3031 12.08.2015-17:00:00 28.4337 12.08.2015-18:00:00 28.5693 12.08.2015-19:00:00 28.6798 12.08.2015-20:00:00 28.9057 12.08.2015-21:00:00 29.0915 12.08.2015-22:00:00 29.3778 12.08.2015-23:00:00 29.5435 12.09.2015-00:00:00 29.6942 12.09.2015-01:00:00 29.8750 12.09.2015-02:00:00 30.0859 12.09.2015-03:00:00 30.2566 12.09.2015-04:00:00 30.2616 12.09.2015-05:00:00 30.1863 12.09.2015-06:00:00 30.1612 12.09.2015-07:00:00 30.1411 12.09.2015-08:00:00 30.0909 12.09.2015-09:00:00 30.0206 12.09.2015-10:00:00 29.9453 12.09.2015-11:00:00 29.9453 12.09.2015-12:00:00 29.9603 12.09.2015-13:00:00 29.9252 12.09.2015-14:00:00 29.9051 12.09.2015-15:00:00 29.8649 12.09.2015-16:00:00 29.8147 12.09.2015-17:00:00 29.7946 12.09.2015-18:00:00 29.7544 12.09.2015-19:00:00 29.7143 12.09.2015-20:00:00 29.6239 12.09.2015-21:00:00 29.5787 12.09.2015-22:00:00 29.5335 12.09.2015-23:00:00 29.4732 12.10.2015-00:00:00 29.4079 12.10.2015-01:00:00 29.3527 12.10.2015-02:00:00 29.3226 12.10.2015-03:00:00 29.2974 12.10.2015-04:00:00 29.2623 12.10.2015-05:00:00 29.2673 12.10.2015-06:00:00 29.3175 12.10.2015-07:00:00 29.3075 12.10.2015-08:00:00 29.2824 12.10.2015-09:00:00 29.2573 12.10.2015-10:00:00 29.2573 12.10.2015-11:00:00 29.2573 12.10.2015-12:00:00 29.2522 12.10.2015-13:00:00 29.2573 12.10.2015-14:00:00 29.2774 12.10.2015-15:00:00 29.2573 12.10.2015-16:00:00 29.2322 12.10.2015-17:00:00 29.2071 12.10.2015-18:00:00 29.2071 12.10.2015-19:00:00 29.2271 12.10.2015-20:00:00 29.2422 12.10.2015-21:00:00 29.2020 12.10.2015-22:00:00 29.1568 12.10.2015-23:00:00 29.1317 12.11.2015-00:00:00 29.0915 12.11.2015-01:00:00 29.0915 12.11.2015-02:00:00 29.0464 12.11.2015-03:00:00 29.0212 12.11.2015-04:00:00 28.9811 12.11.2015-05:00:00 28.9660 12.11.2015-06:00:00 28.9509 12.11.2015-07:00:00 28.9459 12.11.2015-08:00:00 28.9359 12.11.2015-09:00:00 28.9007 12.11.2015-10:00:00 28.8957 12.11.2015-11:00:00 28.8706 12.11.2015-12:00:00 28.8405 12.11.2015-13:00:00 28.7953 12.11.2015-14:00:00 28.7701 12.11.2015-15:00:00 28.7501 12.11.2015-16:00:00 28.7199 12.11.2015-17:00:00 28.7049 12.11.2015-18:00:00 28.6747 12.11.2015-19:00:00 28.6496 12.11.2015-20:00:00 28.6245 12.11.2015-21:00:00 28.6145 12.11.2015-22:00:00 28.5843 12.11.2015-23:00:00 28.5693 12.12.2015-00:00:00 28.5442 12.12.2015-01:00:00 28.5040 12.12.2015-02:00:00 28.4688 12.12.2015-03:00:00 28.4437 12.12.2015-04:00:00 28.4186 12.12.2015-05:00:00 28.4136 12.12.2015-06:00:00 28.3784 12.12.2015-07:00:00 28.3734 12.12.2015-08:00:00 28.3634 12.12.2015-09:00:00 28.3584 12.12.2015-10:00:00 28.3132 12.12.2015-11:00:00 28.2881 12.12.2015-12:00:00 28.2629 12.12.2015-13:00:00 28.3031 12.12.2015-14:00:00 28.3282 12.12.2015-15:00:00 28.3634 12.12.2015-16:00:00 28.3634 12.12.2015-17:00:00 28.3533 12.12.2015-18:00:00 28.3483 12.12.2015-19:00:00 28.3634 12.12.2015-20:00:00 28.3885 12.12.2015-21:00:00 28.3935 12.12.2015-22:00:00 28.4136 12.12.2015-23:00:00 28.4337 12.13.2015-00:00:00 28.3985 12.13.2015-01:00:00 28.3784 12.13.2015-02:00:00 28.3835 12.13.2015-03:00:00 28.3684 12.13.2015-04:00:00 28.3835 12.13.2015-05:00:00 28.3885 12.13.2015-06:00:00 28.3935 12.13.2015-07:00:00 28.3985 12.13.2015-08:00:00 28.4036 12.13.2015-09:00:00 28.3835 12.13.2015-10:00:00 28.3784 12.13.2015-11:00:00 28.3734 12.13.2015-12:00:00 28.3433 12.13.2015-13:00:00 28.3132 12.13.2015-14:00:00 28.2931 12.13.2015-15:00:00 28.2629 12.13.2015-16:00:00 28.2730 12.13.2015-17:00:00 28.3333 12.13.2015-18:00:00 28.3282 12.13.2015-19:00:00 28.2981 12.13.2015-20:00:00 28.2931 12.13.2015-21:00:00 28.2479 12.13.2015-22:00:00 28.2328 12.13.2015-23:00:00 28.1977 12.14.2015-00:00:00 28.1625 12.14.2015-01:00:00 28.1474 12.14.2015-02:00:00 28.1223 12.14.2015-03:00:00 28.1022 12.14.2015-04:00:00 28.0922 12.14.2015-05:00:00 28.0470 12.14.2015-06:00:00 28.0119 12.14.2015-07:00:00 27.9867 12.14.2015-08:00:00 27.9365 12.14.2015-09:00:00 27.9164 12.14.2015-10:00:00 27.8963 12.14.2015-11:00:00 27.8712 12.14.2015-12:00:00 27.8562 12.14.2015-13:00:00 27.8361 12.14.2015-14:00:00 27.8009 12.14.2015-15:00:00 27.7959 12.14.2015-16:00:00 27.7658 12.14.2015-17:00:00 27.7457 12.14.2015-18:00:00 27.7005 12.14.2015-19:00:00 27.6704 12.14.2015-20:00:00 27.6252 12.14.2015-21:00:00 27.6201 12.14.2015-22:00:00 27.6001 12.14.2015-23:00:00 27.5900 12.15.2015-00:00:00 27.5549 12.15.2015-01:00:00 27.5448 12.15.2015-02:00:00 27.5097 12.15.2015-03:00:00 27.4695 12.15.2015-04:00:00 27.4544 12.15.2015-05:00:00 27.4143 12.15.2015-06:00:00 27.3992 12.15.2015-07:00:00 27.3741 12.15.2015-08:00:00 27.3339 12.15.2015-09:00:00 27.3138 12.15.2015-10:00:00 27.2686 12.15.2015-11:00:00 27.2435 12.15.2015-12:00:00 27.2284 12.15.2015-13:00:00 27.1782 12.15.2015-14:00:00 27.1531 12.15.2015-15:00:00 27.1029 12.15.2015-16:00:00 27.0577 12.15.2015-17:00:00 27.0477 12.15.2015-18:00:00 27.0276 12.15.2015-19:00:00 27.0477 12.15.2015-20:00:00 27.0326 12.15.2015-21:00:00 27.0175 12.15.2015-22:00:00 27.0025 12.15.2015-23:00:00 26.9824 12.16.2015-00:00:00 26.9573 12.16.2015-01:00:00 26.9271 12.16.2015-02:00:00 26.9121 12.16.2015-03:00:00 26.8819 12.16.2015-04:00:00 26.8468 12.16.2015-05:00:00 26.8217 12.16.2015-06:00:00 26.7865 12.16.2015-07:00:00 26.7664 12.16.2015-08:00:00 26.7514 12.16.2015-09:00:00 26.7162 12.16.2015-10:00:00 26.6961 12.16.2015-11:00:00 26.6760 12.16.2015-12:00:00 26.6359 12.16.2015-13:00:00 26.6158 12.16.2015-14:00:00 26.6007 12.16.2015-15:00:00 26.6007 12.16.2015-16:00:00 26.5957 12.16.2015-17:00:00 26.5555 12.16.2015-18:00:00 26.5254 12.16.2015-19:00:00 26.5003 12.16.2015-20:00:00 26.4802 12.16.2015-21:00:00 26.4551 12.16.2015-22:00:00 26.4350 12.16.2015-23:00:00 26.3998 12.17.2015-00:00:00 26.3697 12.17.2015-01:00:00 26.3295 12.17.2015-02:00:00 26.2994 12.17.2015-03:00:00 26.2693 12.17.2015-04:00:00 26.2492 12.17.2015-05:00:00 26.2341 12.17.2015-06:00:00 26.1839 12.17.2015-07:00:00 26.1638 12.17.2015-08:00:00 26.1437 12.17.2015-09:00:00 26.1236 12.17.2015-10:00:00 26.0885 12.17.2015-11:00:00 26.0634 12.17.2015-12:00:00 26.0383 12.17.2015-13:00:00 26.0282 12.17.2015-14:00:00 26.0132 12.17.2015-15:00:00 25.9880 12.17.2015-16:00:00 25.9479 12.17.2015-17:00:00 25.9228 12.17.2015-18:00:00 26.0031 12.17.2015-19:00:00 26.0483 12.17.2015-20:00:00 26.0835 12.17.2015-21:00:00 26.1889 12.17.2015-22:00:00 26.3346 12.17.2015-23:00:00 26.4149 12.18.2015-00:00:00 26.4802 12.18.2015-01:00:00 26.5204 12.18.2015-02:00:00 26.5907 12.18.2015-03:00:00 26.6459 12.18.2015-04:00:00 26.6961 12.18.2015-05:00:00 26.7363 12.18.2015-06:00:00 26.7313 12.18.2015-07:00:00 26.7162 12.18.2015-08:00:00 26.6911 12.18.2015-09:00:00 26.6509 12.18.2015-10:00:00 26.6409 12.18.2015-11:00:00 26.6308 12.18.2015-12:00:00 26.6308 12.18.2015-13:00:00 26.6158 12.18.2015-14:00:00 26.6308 12.18.2015-15:00:00 26.6057 12.18.2015-16:00:00 26.5756 12.18.2015-17:00:00 26.5405 12.18.2015-18:00:00 26.5204 12.18.2015-19:00:00 26.4852 12.18.2015-20:00:00 26.4350 12.18.2015-21:00:00 26.4099 12.18.2015-22:00:00 26.3798 12.18.2015-23:00:00 26.3496 12.19.2015-00:00:00 26.3145 12.19.2015-01:00:00 26.2944 12.19.2015-02:00:00 26.2743 12.19.2015-03:00:00 26.2341 12.19.2015-04:00:00 26.2040 12.19.2015-05:00:00 26.1638 12.19.2015-06:00:00 26.1287 12.19.2015-07:00:00 26.1136 12.19.2015-08:00:00 26.0885 12.19.2015-09:00:00 26.0684 12.19.2015-10:00:00 26.0634 12.19.2015-11:00:00 26.0433 12.19.2015-12:00:00 25.9780 12.19.2015-13:00:00 25.9579 12.19.2015-14:00:00 25.9429 12.19.2015-15:00:00 25.9027 12.19.2015-16:00:00 25.8876 12.19.2015-17:00:00 25.8625 12.19.2015-18:00:00 25.8424 12.19.2015-19:00:00 25.8173 12.19.2015-20:00:00 25.7972 12.19.2015-21:00:00 25.7771 12.19.2015-22:00:00 25.7420 12.19.2015-23:00:00 25.7319 12.20.2015-00:00:00 25.7169 12.20.2015-01:00:00 25.7018 12.20.2015-02:00:00 25.6767 12.20.2015-03:00:00 25.6616 12.20.2015-04:00:00 25.6516 12.20.2015-05:00:00 25.6365 12.20.2015-06:00:00 25.6215 12.20.2015-07:00:00 25.6365 12.20.2015-08:00:00 25.6466 12.20.2015-09:00:00 25.6365 12.20.2015-10:00:00 25.6064 12.20.2015-11:00:00 25.5662 12.20.2015-12:00:00 25.5511 12.20.2015-13:00:00 25.5361 12.20.2015-14:00:00 25.5260 12.20.2015-15:00:00 25.4959 12.20.2015-16:00:00 25.4708 12.20.2015-17:00:00 25.4658 12.20.2015-18:00:00 25.4407 12.20.2015-19:00:00 25.4256 12.20.2015-20:00:00 25.4055 12.20.2015-21:00:00 25.4105 12.20.2015-22:00:00 25.3854 12.20.2015-23:00:00 25.3653 12.21.2015-00:00:00 25.3352 12.21.2015-01:00:00 25.2950 12.21.2015-02:00:00 25.2649 12.21.2015-03:00:00 25.2498 12.21.2015-04:00:00 25.2297 12.21.2015-05:00:00 25.2197 12.21.2015-06:00:00 25.1896 12.21.2015-07:00:00 25.1695 12.21.2015-08:00:00 25.1494 12.21.2015-09:00:00 25.1293 12.21.2015-10:00:00 25.1343 12.21.2015-11:00:00 25.1142 12.21.2015-12:00:00 25.1042 12.21.2015-13:00:00 25.0992 12.21.2015-14:00:00 25.0891 12.21.2015-15:00:00 25.0741 12.21.2015-16:00:00 25.0741 12.21.2015-17:00:00 25.0439 12.21.2015-18:00:00 25.0138 12.21.2015-19:00:00 25.0038 12.21.2015-20:00:00 24.9887 12.21.2015-21:00:00 24.9736 12.21.2015-22:00:00 24.9485 12.21.2015-23:00:00 24.9284 12.22.2015-00:00:00 24.9184 12.22.2015-01:00:00 24.9134 12.22.2015-02:00:00 24.9184 12.22.2015-03:00:00 24.8983 12.22.2015-04:00:00 24.8732 12.22.2015-05:00:00 24.8481 12.22.2015-06:00:00 24.8380 12.22.2015-07:00:00 24.8230 12.22.2015-08:00:00 24.8079 12.22.2015-09:00:00 24.7979 12.22.2015-10:00:00 24.7778 12.22.2015-11:00:00 24.7677 12.22.2015-12:00:00 24.7527 12.22.2015-13:00:00 24.7426 12.22.2015-14:00:00 24.7527 12.22.2015-15:00:00 24.7477 12.22.2015-16:00:00 24.7276 12.22.2015-17:00:00 24.7125 12.22.2015-18:00:00 24.6974 12.22.2015-19:00:00 24.6723 12.22.2015-20:00:00 24.6573 12.22.2015-21:00:00 24.6522 12.22.2015-22:00:00 24.6322 12.22.2015-23:00:00 24.6271 12.23.2015-00:00:00 24.6121 12.23.2015-01:00:00 24.5970 12.23.2015-02:00:00 24.5819 12.23.2015-03:00:00 24.5618 12.23.2015-04:00:00 24.5468 12.23.2015-05:00:00 24.5267 12.23.2015-06:00:00 24.5166 12.23.2015-07:00:00 24.4815 12.23.2015-08:00:00 24.4765 12.23.2015-09:00:00 24.4765 12.23.2015-10:00:00 24.4715 12.23.2015-11:00:00 24.4463 12.23.2015-12:00:00 24.4664 12.23.2015-13:00:00 24.4915 12.23.2015-14:00:00 24.4966 12.23.2015-15:00:00 24.4765 12.23.2015-16:00:00 24.4765 12.23.2015-17:00:00 24.4815 12.23.2015-18:00:00 24.5317 12.23.2015-19:00:00 24.5267 12.23.2015-20:00:00 24.5066 12.23.2015-21:00:00 24.5116 12.23.2015-22:00:00 24.4915 12.23.2015-23:00:00 24.4915 12.24.2015-00:00:00 24.4815 12.24.2015-01:00:00 24.4664 12.24.2015-02:00:00 24.4514 12.24.2015-03:00:00 24.4564 12.24.2015-04:00:00 24.4514 12.24.2015-05:00:00 24.4363 12.24.2015-06:00:00 24.4212 12.24.2015-07:00:00 24.3911 12.24.2015-08:00:00 24.3710 12.24.2015-09:00:00 24.3710 12.24.2015-10:00:00 24.3509 12.24.2015-11:00:00 24.3208 12.24.2015-12:00:00 24.3057 12.24.2015-13:00:00 24.3108 12.24.2015-14:00:00 24.3057 12.24.2015-15:00:00 24.2957 12.24.2015-16:00:00 24.2706 12.24.2015-17:00:00 24.2656 12.24.2015-18:00:00 24.2304 12.24.2015-19:00:00 24.2003 12.24.2015-20:00:00 24.1601 12.24.2015-21:00:00 24.1199 12.24.2015-22:00:00 24.0848 12.24.2015-23:00:00 24.0546 12.25.2015-00:00:00 24.0245 12.25.2015-01:00:00 23.9994 12.25.2015-02:00:00 23.9894 12.25.2015-03:00:00 23.9542 12.25.2015-04:00:00 23.9442 12.25.2015-05:00:00 23.9190 12.25.2015-06:00:00 23.9040 12.25.2015-07:00:00 23.8889 12.25.2015-08:00:00 23.8588 12.25.2015-09:00:00 23.8236 12.25.2015-10:00:00 23.7985 12.25.2015-11:00:00 23.7885 12.25.2015-12:00:00 23.7734 12.25.2015-13:00:00 23.7533 12.25.2015-14:00:00 23.7383 12.25.2015-15:00:00 23.7433 12.25.2015-16:00:00 23.7383 12.25.2015-17:00:00 23.7433 12.25.2015-18:00:00 23.7182 12.25.2015-19:00:00 23.6830 12.25.2015-20:00:00 23.6680 12.25.2015-21:00:00 23.6629 12.25.2015-22:00:00 23.6378 12.25.2015-23:00:00 23.6077 12.26.2015-00:00:00 23.5977 12.26.2015-01:00:00 23.5725 12.26.2015-02:00:00 23.5474 12.26.2015-03:00:00 23.5374 12.26.2015-04:00:00 23.5073 12.26.2015-05:00:00 23.4872 12.26.2015-06:00:00 23.4520 12.26.2015-07:00:00 23.4370 12.26.2015-08:00:00 23.4118 12.26.2015-09:00:00 23.4018 12.26.2015-10:00:00 23.3817 12.26.2015-11:00:00 23.3616 12.26.2015-12:00:00 23.3315 12.26.2015-13:00:00 23.3164 12.26.2015-14:00:00 23.2963 12.26.2015-15:00:00 23.2712 12.26.2015-16:00:00 23.2612 12.26.2015-17:00:00 23.2260 12.26.2015-18:00:00 23.2059 12.26.2015-19:00:00 23.1758 12.26.2015-20:00:00 23.1557 12.26.2015-21:00:00 23.1457 12.26.2015-22:00:00 23.1206 12.26.2015-23:00:00 23.0955 12.27.2015-00:00:00 23.0754 12.27.2015-01:00:00 23.0352 12.27.2015-02:00:00 23.0051 12.27.2015-03:00:00 22.9900 12.27.2015-04:00:00 22.9749 12.27.2015-05:00:00 22.9448 12.27.2015-06:00:00 22.9197 12.27.2015-07:00:00 22.8845 12.27.2015-08:00:00 22.8745 12.27.2015-09:00:00 22.8645 12.27.2015-10:00:00 22.8394 12.27.2015-11:00:00 22.8343 12.27.2015-12:00:00 22.8343 12.27.2015-13:00:00 22.8343 12.27.2015-14:00:00 22.8394 12.27.2015-15:00:00 22.8243 12.27.2015-16:00:00 22.8092 12.27.2015-17:00:00 22.8092 12.27.2015-18:00:00 22.7741 12.27.2015-19:00:00 22.7540 12.27.2015-20:00:00 22.7339 12.27.2015-21:00:00 22.7339 12.27.2015-22:00:00 22.7238 12.27.2015-23:00:00 22.7088 12.28.2015-00:00:00 22.7088 12.28.2015-01:00:00 22.6887 12.28.2015-02:00:00 22.6586 12.28.2015-03:00:00 22.6335 12.28.2015-04:00:00 22.5983 12.28.2015-05:00:00 22.5883 12.28.2015-06:00:00 22.5581 12.28.2015-07:00:00 22.5330 12.28.2015-08:00:00 22.5079 12.28.2015-09:00:00 22.4828 12.28.2015-10:00:00 22.4426 12.28.2015-11:00:00 22.4326 12.28.2015-12:00:00 22.4225 12.28.2015-13:00:00 22.4025 12.28.2015-14:00:00 22.3773 12.28.2015-15:00:00 22.3522 12.28.2015-16:00:00 22.3121 12.28.2015-17:00:00 22.2920 12.28.2015-18:00:00 22.2468 12.28.2015-19:00:00 22.2166 12.28.2015-20:00:00 22.1865 12.28.2015-21:00:00 22.1714 12.28.2015-22:00:00 22.1463 12.28.2015-23:00:00 22.1162 12.29.2015-00:00:00 22.1011 12.29.2015-01:00:00 22.0911 12.29.2015-02:00:00 22.0861 12.29.2015-03:00:00 22.0660 12.29.2015-04:00:00 22.0459 12.29.2015-05:00:00 22.0308 12.29.2015-06:00:00 22.0158 12.29.2015-07:00:00 22.0007 12.29.2015-08:00:00 21.9957 12.29.2015-09:00:00 21.9806 12.29.2015-10:00:00 21.9555 12.29.2015-11:00:00 21.9455 12.29.2015-12:00:00 21.9404 12.29.2015-13:00:00 21.9304 12.29.2015-14:00:00 21.9304 12.29.2015-15:00:00 21.9204 12.29.2015-16:00:00 21.9103 12.29.2015-17:00:00 21.8952 12.29.2015-18:00:00 21.8852 12.29.2015-19:00:00 21.8752 12.29.2015-20:00:00 21.8701 12.29.2015-21:00:00 21.8300 12.29.2015-22:00:00 21.8049 12.29.2015-23:00:00 21.7898 12.30.2015-00:00:00 21.7797 12.30.2015-01:00:00 21.7496 12.30.2015-02:00:00 21.7446 12.30.2015-03:00:00 21.7245 12.30.2015-04:00:00 21.6893 12.30.2015-05:00:00 21.6693 12.30.2015-06:00:00 21.6592 12.30.2015-07:00:00 21.6542 12.30.2015-08:00:00 21.6442 12.30.2015-09:00:00 21.6190 12.30.2015-10:00:00 21.5738 12.30.2015-11:00:00 21.5638 12.30.2015-12:00:00 21.5437 12.30.2015-13:00:00 21.5387 12.30.2015-14:00:00 21.5136 12.30.2015-15:00:00 21.4985 12.30.2015-16:00:00 21.4835 12.30.2015-17:00:00 21.4634 12.30.2015-18:00:00 21.4483 12.30.2015-19:00:00 21.4282 12.30.2015-20:00:00 21.4182 12.30.2015-21:00:00 21.3780 12.30.2015-22:00:00 21.3479 12.30.2015-23:00:00 21.3177 12.31.2015-00:00:00 21.3027 12.31.2015-01:00:00 21.2725 12.31.2015-02:00:00 21.2575 12.31.2015-03:00:00 21.2324 12.31.2015-04:00:00 21.2173 12.31.2015-05:00:00 21.1972 12.31.2015-06:00:00 21.1771 12.31.2015-07:00:00 21.1520 12.31.2015-08:00:00 21.1269 12.31.2015-09:00:00 21.1068 12.31.2015-10:00:00 21.0917 12.31.2015-11:00:00 21.0616 12.31.2015-12:00:00 21.0566 12.31.2015-13:00:00 21.0466 12.31.2015-14:00:00 21.0365 12.31.2015-15:00:00 21.0214 12.31.2015-16:00:00 21.0164 12.31.2015-17:00:00 21.0114 12.31.2015-18:00:00 20.9863 12.31.2015-19:00:00 20.9662 12.31.2015-20:00:00 20.9511 12.31.2015-21:00:00 20.9461 12.31.2015-22:00:00 20.9361 12.31.2015-23:00:00 20.9260 01.01.2016-00:00:00 20.9160 01.01.2016-01:00:00 20.9059 01.01.2016-02:00:00 20.8909 01.01.2016-03:00:00 20.8557 01.01.2016-04:00:00 20.8356 01.01.2016-05:00:00 20.8105 01.01.2016-06:00:00 20.8005 01.01.2016-07:00:00 20.7955 01.01.2016-08:00:00 20.7704 01.01.2016-09:00:00 20.7653 01.01.2016-10:00:00 20.7452 01.01.2016-11:00:00 20.7252 01.01.2016-12:00:00 20.7000 01.01.2016-13:00:00 20.6850 01.01.2016-14:00:00 20.6548 01.01.2016-15:00:00 20.6498 01.01.2016-16:00:00 20.6398 01.01.2016-17:00:00 20.6348 01.01.2016-18:00:00 20.6046 01.01.2016-19:00:00 20.5795 01.01.2016-20:00:00 20.5745 01.01.2016-21:00:00 20.5494 01.01.2016-22:00:00 20.5142 01.01.2016-23:00:00 20.4841 01.02.2016-00:00:00 20.4741 01.02.2016-01:00:00 20.4389 01.02.2016-02:00:00 20.4289 01.02.2016-03:00:00 20.4188 01.02.2016-04:00:00 20.4088 01.02.2016-05:00:00 20.3887 01.02.2016-06:00:00 20.3837 01.02.2016-07:00:00 20.3636 01.02.2016-08:00:00 20.3586 01.02.2016-09:00:00 20.3335 01.02.2016-10:00:00 20.3033 01.02.2016-11:00:00 20.2983 01.02.2016-12:00:00 20.2782 01.02.2016-13:00:00 20.2682 01.02.2016-14:00:00 20.2481 01.02.2016-15:00:00 20.2230 01.02.2016-16:00:00 20.2230 01.02.2016-17:00:00 20.2179 01.02.2016-18:00:00 20.1928 01.02.2016-19:00:00 20.1828 01.02.2016-20:00:00 20.1728 01.02.2016-21:00:00 20.1426 01.02.2016-22:00:00 20.1276 01.02.2016-23:00:00 20.1225 01.03.2016-00:00:00 20.0924 01.03.2016-01:00:00 20.0824 01.03.2016-02:00:00 20.0522 01.03.2016-03:00:00 20.0472 01.03.2016-04:00:00 20.0321 01.03.2016-05:00:00 19.9869 01.03.2016-06:00:00 19.9769 01.03.2016-07:00:00 19.9669 01.03.2016-08:00:00 19.9468 01.03.2016-09:00:00 19.9166 01.03.2016-10:00:00 19.8915 01.03.2016-11:00:00 19.8714 01.03.2016-12:00:00 19.8463 01.03.2016-13:00:00 19.8363 01.03.2016-14:00:00 19.8413 01.03.2016-15:00:00 19.8363 01.03.2016-16:00:00 19.8212 01.03.2016-17:00:00 19.8112 01.03.2016-18:00:00 19.7911 01.03.2016-19:00:00 19.7911 01.03.2016-20:00:00 19.7810 01.03.2016-21:00:00 19.7559 01.03.2016-22:00:00 19.7459 01.03.2016-23:00:00 19.7359 01.04.2016-00:00:00 19.7057 01.04.2016-01:00:00 19.6957 01.04.2016-02:00:00 19.6907 01.04.2016-03:00:00 19.6806 01.04.2016-04:00:00 19.6505 01.04.2016-05:00:00 19.6304 01.04.2016-06:00:00 19.6203 01.04.2016-07:00:00 19.6053 01.04.2016-08:00:00 19.5752 01.04.2016-09:00:00 19.5701 01.04.2016-10:00:00 19.5551 01.04.2016-11:00:00 19.5551 01.04.2016-12:00:00 19.5450 01.04.2016-13:00:00 19.5551 01.04.2016-14:00:00 19.5601 01.04.2016-15:00:00 19.5601 01.04.2016-16:00:00 19.5350 01.04.2016-17:00:00 19.5149 01.04.2016-18:00:00 19.4948 01.04.2016-19:00:00 19.4898 01.04.2016-20:00:00 19.4848 01.04.2016-21:00:00 19.4797 01.04.2016-22:00:00 19.4647 01.04.2016-23:00:00 19.4647 01.05.2016-00:00:00 19.4597 01.05.2016-01:00:00 19.4496 01.05.2016-02:00:00 19.4396 01.05.2016-03:00:00 19.4345 01.05.2016-04:00:00 19.4295 01.05.2016-05:00:00 19.4195 01.05.2016-06:00:00 19.3944 01.05.2016-07:00:00 19.3793 01.05.2016-08:00:00 19.3743 01.05.2016-09:00:00 19.3743 01.05.2016-10:00:00 19.3642 01.05.2016-11:00:00 19.3793 01.05.2016-12:00:00 19.3793 01.05.2016-13:00:00 19.3843 01.05.2016-14:00:00 19.3793 01.05.2016-15:00:00 19.3944 01.05.2016-16:00:00 19.3944 01.05.2016-17:00:00 19.4044 01.05.2016-18:00:00 19.4295 01.05.2016-19:00:00 19.4446 01.05.2016-20:00:00 19.4546 01.05.2016-21:00:00 19.4747 01.05.2016-22:00:00 19.4948 01.05.2016-23:00:00 19.4998 01.06.2016-00:00:00 19.4998 01.06.2016-01:00:00 19.4848 01.06.2016-02:00:00 19.4848 01.06.2016-03:00:00 19.4848 01.06.2016-04:00:00 19.4898 01.06.2016-05:00:00 19.4948 01.06.2016-06:00:00 19.4898 01.06.2016-07:00:00 19.4797 01.06.2016-08:00:00 19.4597 01.06.2016-09:00:00 19.4345 01.06.2016-10:00:00 19.4295 01.06.2016-11:00:00 19.4345 01.06.2016-12:00:00 19.4396 01.06.2016-13:00:00 19.4797 01.06.2016-14:00:00 19.4797 01.06.2016-15:00:00 19.4797 01.06.2016-16:00:00 19.4797 01.06.2016-17:00:00 19.4797 01.06.2016-18:00:00 19.4747 01.06.2016-19:00:00 19.4747 01.06.2016-20:00:00 19.4797 01.06.2016-21:00:00 19.4747 01.06.2016-22:00:00 19.4797 01.06.2016-23:00:00 19.4697 01.07.2016-00:00:00 19.4697 01.07.2016-01:00:00 19.4697 01.07.2016-02:00:00 19.4647 01.07.2016-03:00:00 19.4546 01.07.2016-04:00:00 19.4546 01.07.2016-05:00:00 19.4446 01.07.2016-06:00:00 19.4345 01.07.2016-07:00:00 19.4245 01.07.2016-08:00:00 19.4245 01.07.2016-09:00:00 19.4245 01.07.2016-10:00:00 19.4044 01.07.2016-11:00:00 19.4094 01.07.2016-12:00:00 19.4145 01.07.2016-13:00:00 19.4195 01.07.2016-14:00:00 19.4245 01.07.2016-15:00:00 19.4245 01.07.2016-16:00:00 19.4245 01.07.2016-17:00:00 19.4195 01.07.2016-18:00:00 19.4145 01.07.2016-19:00:00 19.4044 01.07.2016-20:00:00 19.4044 01.07.2016-21:00:00 19.3944 01.07.2016-22:00:00 19.3793 01.07.2016-23:00:00 19.3642 01.08.2016-00:00:00 19.3391 01.08.2016-01:00:00 19.3291 01.08.2016-02:00:00 19.3241 01.08.2016-03:00:00 19.3190 01.08.2016-04:00:00 19.3140 01.08.2016-05:00:00 19.3090 01.08.2016-06:00:00 19.2990 01.08.2016-07:00:00 19.2789 01.08.2016-08:00:00 19.2738 01.08.2016-09:00:00 19.2538 01.08.2016-10:00:00 19.2387 01.08.2016-11:00:00 19.2136 01.08.2016-12:00:00 19.2186 01.08.2016-13:00:00 19.2086 01.08.2016-14:00:00 19.2236 01.08.2016-15:00:00 19.2286 01.08.2016-16:00:00 19.2286 01.08.2016-17:00:00 19.2236 01.08.2016-18:00:00 19.2136 01.08.2016-19:00:00 19.1985 01.08.2016-20:00:00 19.1885 01.08.2016-21:00:00 19.1834 01.08.2016-22:00:00 19.1834 01.08.2016-23:00:00 19.1734 01.09.2016-00:00:00 19.1634 01.09.2016-01:00:00 19.1533 01.09.2016-02:00:00 19.1433 01.09.2016-03:00:00 19.1182 01.09.2016-04:00:00 19.1031 01.09.2016-05:00:00 19.0981 01.09.2016-06:00:00 19.0931 01.09.2016-07:00:00 19.0830 01.09.2016-08:00:00 19.0529 01.09.2016-09:00:00 19.0529 01.09.2016-10:00:00 19.0378 01.09.2016-11:00:00 19.0278 01.09.2016-12:00:00 19.0227 01.09.2016-13:00:00 19.0227 01.09.2016-14:00:00 19.0227 01.09.2016-15:00:00 19.0227 01.09.2016-16:00:00 19.0127 01.09.2016-17:00:00 19.0077 01.09.2016-18:00:00 18.9976 01.09.2016-19:00:00 18.9876 01.09.2016-20:00:00 18.9776 01.09.2016-21:00:00 18.9675 01.09.2016-22:00:00 18.9575 01.09.2016-23:00:00 18.9474 01.10.2016-00:00:00 18.9374 01.10.2016-01:00:00 18.9273 01.10.2016-02:00:00 18.9123 01.10.2016-03:00:00 18.8872 01.10.2016-04:00:00 18.8821 01.10.2016-05:00:00 18.8721 01.10.2016-06:00:00 18.8470 01.10.2016-07:00:00 18.8369 01.10.2016-08:00:00 18.8219 01.10.2016-09:00:00 18.8169 01.10.2016-10:00:00 18.8068 01.10.2016-11:00:00 18.7968 01.10.2016-12:00:00 18.7867 01.10.2016-13:00:00 18.7767 01.10.2016-14:00:00 18.7767 01.10.2016-15:00:00 18.7666 01.10.2016-16:00:00 18.7666 01.10.2016-17:00:00 18.7616 01.10.2016-18:00:00 18.7516 01.10.2016-19:00:00 18.7516 01.10.2016-20:00:00 18.7315 01.10.2016-21:00:00 18.7164 01.10.2016-22:00:00 18.7064 01.10.2016-23:00:00 18.6813 01.11.2016-00:00:00 18.6712 01.11.2016-01:00:00 18.6562 01.11.2016-02:00:00 18.6411 01.11.2016-03:00:00 18.6411 01.11.2016-04:00:00 18.6310 01.11.2016-05:00:00 18.6210 01.11.2016-06:00:00 18.6110 01.11.2016-07:00:00 18.5909 01.11.2016-08:00:00 18.5858 01.11.2016-09:00:00 18.5758 01.11.2016-10:00:00 18.5708 01.11.2016-11:00:00 18.5557 01.11.2016-12:00:00 18.5557 01.11.2016-13:00:00 18.5457 01.11.2016-14:00:00 18.5658 01.11.2016-15:00:00 18.5708 01.11.2016-16:00:00 18.5758 01.11.2016-17:00:00 18.5758 01.11.2016-18:00:00 18.5708 01.11.2016-19:00:00 18.5808 01.11.2016-20:00:00 18.5808 01.11.2016-21:00:00 18.5858 01.11.2016-22:00:00 18.5858 01.11.2016-23:00:00 18.5959 01.12.2016-00:00:00 18.6059 01.12.2016-01:00:00 18.6160 01.12.2016-02:00:00 18.6110 01.12.2016-03:00:00 18.6160 01.12.2016-04:00:00 18.6110 01.12.2016-05:00:00 18.6310 01.12.2016-06:00:00 18.6361 01.12.2016-07:00:00 18.6361 01.12.2016-08:00:00 18.6461 01.12.2016-09:00:00 18.6963 01.12.2016-10:00:00 18.8771 01.12.2016-11:00:00 18.9575 01.12.2016-12:00:00 19.0328 01.12.2016-13:00:00 19.0931 01.12.2016-14:00:00 19.2337 01.12.2016-15:00:00 19.3492 01.12.2016-16:00:00 19.5149 01.12.2016-17:00:00 19.7810 01.12.2016-18:00:00 19.9769 01.12.2016-19:00:00 20.0723 01.12.2016-20:00:00 20.1326 01.12.2016-21:00:00 20.1928 01.12.2016-22:00:00 20.2481 01.12.2016-23:00:00 20.3134 01.13.2016-00:00:00 20.3435 01.13.2016-01:00:00 20.3586 01.13.2016-02:00:00 20.3887 01.13.2016-03:00:00 20.4389 01.13.2016-04:00:00 20.4590 01.13.2016-05:00:00 20.5042 01.13.2016-06:00:00 20.5544 01.13.2016-07:00:00 20.5845 01.13.2016-08:00:00 20.6147 01.13.2016-09:00:00 20.6548 01.13.2016-10:00:00 20.6649 01.13.2016-11:00:00 20.6800 01.13.2016-12:00:00 20.7402 01.13.2016-13:00:00 20.8356 01.13.2016-14:00:00 20.8808 01.13.2016-15:00:00 20.9612 01.13.2016-16:00:00 21.0516 01.13.2016-17:00:00 21.0817 01.13.2016-18:00:00 21.0867 01.13.2016-19:00:00 21.1018 01.13.2016-20:00:00 21.1018 01.13.2016-21:00:00 21.1018 01.13.2016-22:00:00 21.1018 01.13.2016-23:00:00 21.1169 01.14.2016-00:00:00 21.1369 01.14.2016-01:00:00 21.1420 01.14.2016-02:00:00 21.1470 01.14.2016-03:00:00 21.1570 01.14.2016-04:00:00 21.1470 01.14.2016-05:00:00 21.1420 01.14.2016-06:00:00 21.1369 01.14.2016-07:00:00 21.1369 01.14.2016-08:00:00 21.1570 01.14.2016-09:00:00 21.1420 01.14.2016-10:00:00 21.1470 01.14.2016-11:00:00 21.1520 01.14.2016-12:00:00 21.1721 01.14.2016-13:00:00 21.1872 01.14.2016-14:00:00 21.2022 01.14.2016-15:00:00 21.1922 01.14.2016-16:00:00 21.2123 01.14.2016-17:00:00 21.2173 01.14.2016-18:00:00 21.2173 01.14.2016-19:00:00 21.2073 01.14.2016-20:00:00 21.2123 01.14.2016-21:00:00 21.1972 01.14.2016-22:00:00 21.1922 01.14.2016-23:00:00 21.1821 01.15.2016-00:00:00 21.1771 01.15.2016-01:00:00 21.1771 01.15.2016-02:00:00 21.1771 01.15.2016-03:00:00 21.1821 01.15.2016-04:00:00 21.1872 01.15.2016-05:00:00 21.1872 01.15.2016-06:00:00 21.1821 01.15.2016-07:00:00 21.1872 01.15.2016-08:00:00 21.1872 01.15.2016-09:00:00 21.1771 01.15.2016-10:00:00 21.1821 01.15.2016-11:00:00 21.1771 01.15.2016-12:00:00 21.1671 01.15.2016-13:00:00 21.1721 01.15.2016-14:00:00 21.1821 01.15.2016-15:00:00 21.1872 01.15.2016-16:00:00 21.1972 01.15.2016-17:00:00 21.2123 01.15.2016-18:00:00 21.2173 01.15.2016-19:00:00 21.2173 01.15.2016-20:00:00 21.2223 01.15.2016-21:00:00 21.2223 01.15.2016-22:00:00 21.2223 01.15.2016-23:00:00 21.2123 01.16.2016-00:00:00 21.2123 01.16.2016-01:00:00 21.2073 01.16.2016-02:00:00 21.2073 01.16.2016-03:00:00 21.2123 01.16.2016-04:00:00 21.2173 01.16.2016-05:00:00 21.2273 01.16.2016-06:00:00 21.2575 01.16.2016-07:00:00 21.3027 01.16.2016-08:00:00 21.4282 01.16.2016-09:00:00 21.5136 01.16.2016-10:00:00 21.5638 01.16.2016-11:00:00 21.5990 01.16.2016-12:00:00 21.6090 01.16.2016-13:00:00 21.6241 01.16.2016-14:00:00 21.6642 01.16.2016-15:00:00 21.8651 01.16.2016-16:00:00 22.0660 01.16.2016-17:00:00 22.1062 01.16.2016-18:00:00 22.1463 01.16.2016-19:00:00 22.1463 01.16.2016-20:00:00 22.1614 01.16.2016-21:00:00 22.1664 01.16.2016-22:00:00 22.1664 01.16.2016-23:00:00 22.1614 01.17.2016-00:00:00 22.1614 01.17.2016-01:00:00 22.1664 01.17.2016-02:00:00 22.1564 01.17.2016-03:00:00 22.1564 01.17.2016-04:00:00 22.1664 01.17.2016-05:00:00 22.1664 01.17.2016-06:00:00 22.1714 01.17.2016-07:00:00 22.1865 01.17.2016-08:00:00 22.2267 01.17.2016-09:00:00 22.3372 01.17.2016-10:00:00 22.3974 01.17.2016-11:00:00 22.4627 01.17.2016-12:00:00 22.6083 01.17.2016-13:00:00 22.7088 01.17.2016-14:00:00 22.7690 01.17.2016-15:00:00 22.8042 01.17.2016-16:00:00 22.8042 01.17.2016-17:00:00 22.8193 01.17.2016-18:00:00 22.8142 01.17.2016-19:00:00 22.8494 01.17.2016-20:00:00 22.8645 01.17.2016-21:00:00 22.8695 01.17.2016-22:00:00 22.8795 01.17.2016-23:00:00 22.8745 01.18.2016-00:00:00 22.8996 01.18.2016-01:00:00 22.8996 01.18.2016-02:00:00 22.8946 01.18.2016-03:00:00 22.8996 01.18.2016-04:00:00 22.8996 01.18.2016-05:00:00 22.8946 01.18.2016-06:00:00 22.9097 01.18.2016-07:00:00 22.9197 01.18.2016-08:00:00 22.9247 01.18.2016-09:00:00 22.9147 01.18.2016-10:00:00 22.9097 01.18.2016-11:00:00 22.9247 01.18.2016-12:00:00 22.9247 01.18.2016-13:00:00 22.9247 01.18.2016-14:00:00 22.9197 01.18.2016-15:00:00 22.9247 01.18.2016-16:00:00 22.9097 01.18.2016-17:00:00 22.9046 01.18.2016-18:00:00 22.8845 01.18.2016-19:00:00 22.8896 01.18.2016-20:00:00 22.8645 01.18.2016-21:00:00 22.8645 01.18.2016-22:00:00 22.8896 01.18.2016-23:00:00 22.9097 01.19.2016-00:00:00 22.9247 01.19.2016-01:00:00 22.9348 01.19.2016-02:00:00 22.9398 01.19.2016-03:00:00 22.9297 01.19.2016-04:00:00 22.9197 01.19.2016-05:00:00 22.8996 01.19.2016-06:00:00 22.8996 01.19.2016-07:00:00 22.8946 01.19.2016-08:00:00 22.8745 01.19.2016-09:00:00 22.8544 01.19.2016-10:00:00 22.8594 01.19.2016-11:00:00 22.8444 01.19.2016-12:00:00 22.8394 01.19.2016-13:00:00 22.8343 01.19.2016-14:00:00 22.8193 01.19.2016-15:00:00 22.8243 01.19.2016-16:00:00 22.8243 01.19.2016-17:00:00 22.8444 01.19.2016-18:00:00 22.8996 01.19.2016-19:00:00 22.9197 01.19.2016-20:00:00 22.9549 01.19.2016-21:00:00 23.0051 01.19.2016-22:00:00 23.0302 01.19.2016-23:00:00 23.0452 01.20.2016-00:00:00 23.0402 01.20.2016-01:00:00 23.0151 01.20.2016-02:00:00 23.0000 01.20.2016-03:00:00 22.9900 01.20.2016-04:00:00 22.9749 01.20.2016-05:00:00 22.9699 01.20.2016-06:00:00 22.9599 01.20.2016-07:00:00 22.9549 01.20.2016-08:00:00 22.9398 01.20.2016-09:00:00 22.9197 01.20.2016-10:00:00 22.9097 01.20.2016-11:00:00 22.9046 01.20.2016-12:00:00 22.8946 01.20.2016-13:00:00 22.8946 01.20.2016-14:00:00 22.8946 01.20.2016-15:00:00 22.8745 01.20.2016-16:00:00 22.8594 01.20.2016-17:00:00 22.8695 01.20.2016-18:00:00 22.8695 01.20.2016-19:00:00 22.8645 01.20.2016-20:00:00 22.8594 01.20.2016-21:00:00 22.8444 01.20.2016-22:00:00 22.8243 01.20.2016-23:00:00 22.8243 01.21.2016-00:00:00 22.8394 01.21.2016-01:00:00 22.8594 01.21.2016-02:00:00 22.8946 01.21.2016-03:00:00 22.9599 01.21.2016-04:00:00 22.9800 01.21.2016-05:00:00 23.0302 01.21.2016-06:00:00 23.1507 01.21.2016-07:00:00 23.2059 01.21.2016-08:00:00 23.2461 01.21.2016-09:00:00 23.3064 01.21.2016-10:00:00 23.3214 01.21.2016-11:00:00 23.3616 01.21.2016-12:00:00 23.3817 01.21.2016-13:00:00 23.4269 01.21.2016-14:00:00 23.4671 01.21.2016-15:00:00 23.5022 01.21.2016-16:00:00 23.5374 01.21.2016-17:00:00 23.5474 01.21.2016-18:00:00 23.5675 01.21.2016-19:00:00 23.5575 01.21.2016-20:00:00 23.5675 01.21.2016-21:00:00 23.5776 01.21.2016-22:00:00 23.5876 01.21.2016-23:00:00 23.5977 01.22.2016-00:00:00 23.6228 01.22.2016-01:00:00 23.6428 01.22.2016-02:00:00 23.6328 01.22.2016-03:00:00 23.6378 01.22.2016-04:00:00 23.6579 01.22.2016-05:00:00 23.6529 01.22.2016-06:00:00 23.6730 01.22.2016-07:00:00 23.6730 01.22.2016-08:00:00 23.6680 01.22.2016-09:00:00 23.6680 01.22.2016-10:00:00 23.6981 01.22.2016-11:00:00 23.7232 01.22.2016-12:00:00 23.7533 01.22.2016-13:00:00 23.7734 01.22.2016-14:00:00 23.7935 01.22.2016-15:00:00 23.8086 01.22.2016-16:00:00 23.7985 01.22.2016-17:00:00 23.7835 01.22.2016-18:00:00 23.7784 01.22.2016-19:00:00 23.7734 01.22.2016-20:00:00 23.7684 01.22.2016-21:00:00 23.7533 01.22.2016-22:00:00 23.7483 01.22.2016-23:00:00 23.7583 01.23.2016-00:00:00 23.7533 01.23.2016-01:00:00 23.7583 01.23.2016-02:00:00 23.7383 01.23.2016-03:00:00 23.7383 01.23.2016-04:00:00 23.7433 01.23.2016-05:00:00 23.7433 01.23.2016-06:00:00 23.7383 01.23.2016-07:00:00 23.7282 01.23.2016-08:00:00 23.7232 01.23.2016-09:00:00 23.7132 01.23.2016-10:00:00 23.6981 01.23.2016-11:00:00 23.6880 01.23.2016-12:00:00 23.6730 01.23.2016-13:00:00 23.6830 01.23.2016-14:00:00 23.6680 01.23.2016-15:00:00 23.6680 01.23.2016-16:00:00 23.6730 01.23.2016-17:00:00 23.6981 01.23.2016-18:00:00 23.7282 01.23.2016-19:00:00 23.7684 01.23.2016-20:00:00 23.7784 01.23.2016-21:00:00 23.7784 01.23.2016-22:00:00 23.7634 01.23.2016-23:00:00 23.7634 01.24.2016-00:00:00 23.7533 01.24.2016-01:00:00 23.7232 01.24.2016-02:00:00 23.7232 01.24.2016-03:00:00 23.7182 01.24.2016-04:00:00 23.7031 01.24.2016-05:00:00 23.6981 01.24.2016-06:00:00 23.6931 01.24.2016-07:00:00 23.6880 01.24.2016-08:00:00 23.6780 01.24.2016-09:00:00 23.6780 01.24.2016-10:00:00 23.6680 01.24.2016-11:00:00 23.6629 01.24.2016-12:00:00 23.6579 01.24.2016-13:00:00 23.6579 01.24.2016-14:00:00 23.6428 01.24.2016-15:00:00 23.6328 01.24.2016-16:00:00 23.6177 01.24.2016-17:00:00 23.6177 01.24.2016-18:00:00 23.6127 01.24.2016-19:00:00 23.5977 01.24.2016-20:00:00 23.5926 01.24.2016-21:00:00 23.5826 01.24.2016-22:00:00 23.5575 01.24.2016-23:00:00 23.5424 01.25.2016-00:00:00 23.5474 01.25.2016-01:00:00 23.5424 01.25.2016-02:00:00 23.5223 01.25.2016-03:00:00 23.5173 01.25.2016-04:00:00 23.5022 01.25.2016-05:00:00 23.4671 01.25.2016-06:00:00 23.4671 01.25.2016-07:00:00 23.4621 01.25.2016-08:00:00 23.4621 01.25.2016-09:00:00 23.4621 01.25.2016-10:00:00 23.4671 01.25.2016-11:00:00 23.4570 01.25.2016-12:00:00 23.4370 01.25.2016-13:00:00 23.4370 01.25.2016-14:00:00 23.4370 01.25.2016-15:00:00 23.4169 01.25.2016-16:00:00 23.4118 01.25.2016-17:00:00 23.4068 01.25.2016-18:00:00 23.3968 01.25.2016-19:00:00 23.3817 01.25.2016-20:00:00 23.3767 01.25.2016-21:00:00 23.3666 01.25.2016-22:00:00 23.3666 01.25.2016-23:00:00 23.3767 01.26.2016-00:00:00 23.3968 01.26.2016-01:00:00 23.4118 01.26.2016-02:00:00 23.4269 01.26.2016-03:00:00 23.4370 01.26.2016-04:00:00 23.4570 01.26.2016-05:00:00 23.4771 01.26.2016-06:00:00 23.4771 01.26.2016-07:00:00 23.5073 01.26.2016-08:00:00 23.6127 01.26.2016-09:00:00 23.7132 01.26.2016-10:00:00 23.8337 01.26.2016-11:00:00 23.9492 01.26.2016-12:00:00 24.0446 01.26.2016-13:00:00 24.1651 01.26.2016-14:00:00 24.2605 01.26.2016-15:00:00 24.3308 01.26.2016-16:00:00 24.4112 01.26.2016-17:00:00 24.4765 01.26.2016-18:00:00 24.6522 01.26.2016-19:00:00 24.8129 01.26.2016-20:00:00 24.9234 01.26.2016-21:00:00 25.0540 01.26.2016-22:00:00 25.1142 01.26.2016-23:00:00 25.2097 01.27.2016-00:00:00 25.2649 01.27.2016-01:00:00 25.2950 01.27.2016-02:00:00 25.3252 01.27.2016-03:00:00 25.3201 01.27.2016-04:00:00 25.3302 01.27.2016-05:00:00 25.3453 01.27.2016-06:00:00 25.3503 01.27.2016-07:00:00 25.3453 01.27.2016-08:00:00 25.3402 01.27.2016-09:00:00 25.3453 01.27.2016-10:00:00 25.3402 01.27.2016-11:00:00 25.3352 01.27.2016-12:00:00 25.3352 01.27.2016-13:00:00 25.3252 01.27.2016-14:00:00 25.3453 01.27.2016-15:00:00 25.3503 01.27.2016-16:00:00 25.3503 01.27.2016-17:00:00 25.3503 01.27.2016-18:00:00 25.3402 01.27.2016-19:00:00 25.3402 01.27.2016-20:00:00 25.3302 01.27.2016-21:00:00 25.3553 01.27.2016-22:00:00 25.3653 01.27.2016-23:00:00 25.3704 01.28.2016-00:00:00 25.3704 01.28.2016-01:00:00 25.3704 01.28.2016-02:00:00 25.3804 01.28.2016-03:00:00 25.3804 01.28.2016-04:00:00 25.4055 01.28.2016-05:00:00 25.4608 01.28.2016-06:00:00 25.4959 01.28.2016-07:00:00 25.5562 01.28.2016-08:00:00 25.6918 01.28.2016-09:00:00 25.8525 01.28.2016-10:00:00 26.0332 01.28.2016-11:00:00 26.1487 01.28.2016-12:00:00 26.2140 01.28.2016-13:00:00 26.2743 01.28.2016-14:00:00 26.2944 01.28.2016-15:00:00 26.3346 01.28.2016-16:00:00 26.3346 01.28.2016-17:00:00 26.3546 01.28.2016-18:00:00 26.3546 01.28.2016-19:00:00 26.3747 01.28.2016-20:00:00 26.3697 01.28.2016-21:00:00 26.3546 01.28.2016-22:00:00 26.3546 01.28.2016-23:00:00 26.3295 01.29.2016-00:00:00 26.3446 01.29.2016-01:00:00 26.3496 01.29.2016-02:00:00 26.3546 01.29.2016-03:00:00 26.3597 01.29.2016-04:00:00 26.3446 01.29.2016-05:00:00 26.3145 01.29.2016-06:00:00 26.3195 01.29.2016-07:00:00 26.3446 01.29.2016-08:00:00 26.3647 01.29.2016-09:00:00 26.3697 01.29.2016-10:00:00 26.3747 01.29.2016-11:00:00 26.3597 01.29.2016-12:00:00 26.3747 01.29.2016-13:00:00 26.3647 01.29.2016-14:00:00 26.3546 01.29.2016-15:00:00 26.3798 01.29.2016-16:00:00 26.3948 01.29.2016-17:00:00 26.3948 01.29.2016-18:00:00 26.3948 01.29.2016-19:00:00 26.3898 01.29.2016-20:00:00 26.3697 01.29.2016-21:00:00 26.3647 01.29.2016-22:00:00 26.3496 01.29.2016-23:00:00 26.3195 01.30.2016-00:00:00 26.3145 01.30.2016-01:00:00 26.3044 01.30.2016-02:00:00 26.2843 01.30.2016-03:00:00 26.2793 01.30.2016-04:00:00 26.2592 01.30.2016-05:00:00 26.2191 01.30.2016-06:00:00 26.2241 01.30.2016-07:00:00 26.2140 01.30.2016-08:00:00 26.1939 01.30.2016-09:00:00 26.1588 01.30.2016-10:00:00 26.1437 01.30.2016-11:00:00 26.1287 01.30.2016-12:00:00 26.1337 01.30.2016-13:00:00 26.1086 01.30.2016-14:00:00 26.0935 01.30.2016-15:00:00 26.0684 01.30.2016-16:00:00 26.0533 01.30.2016-17:00:00 26.0433 01.30.2016-18:00:00 26.0232 01.30.2016-19:00:00 26.0132 01.30.2016-20:00:00 25.9981 01.30.2016-21:00:00 25.9730 01.30.2016-22:00:00 25.9479 01.30.2016-23:00:00 25.9378 01.31.2016-00:00:00 25.9278 01.31.2016-01:00:00 25.9127 01.31.2016-02:00:00 25.9027 01.31.2016-03:00:00 25.8926 01.31.2016-04:00:00 25.8826 01.31.2016-05:00:00 25.8625 01.31.2016-06:00:00 25.8575 01.31.2016-07:00:00 25.8424 01.31.2016-08:00:00 25.8525 01.31.2016-09:00:00 25.8474 01.31.2016-10:00:00 25.8525 01.31.2016-11:00:00 25.8625 01.31.2016-12:00:00 25.8474 01.31.2016-13:00:00 25.8424 01.31.2016-14:00:00 25.8575 01.31.2016-15:00:00 25.8776 01.31.2016-16:00:00 25.8776 01.31.2016-17:00:00 25.8625 01.31.2016-18:00:00 25.8424 01.31.2016-19:00:00 25.8374 01.31.2016-20:00:00 25.8324 01.31.2016-21:00:00 25.8223 01.31.2016-22:00:00 25.7922 01.31.2016-23:00:00 25.7721 02.01.2016-00:00:00 25.7370 02.01.2016-01:00:00 25.7219 02.01.2016-02:00:00 25.6968 02.01.2016-03:00:00 25.6667 02.01.2016-04:00:00 25.6466 02.01.2016-05:00:00 25.6315 02.01.2016-06:00:00 25.6164 02.01.2016-07:00:00 25.6014 02.01.2016-08:00:00 25.5913 02.01.2016-09:00:00 25.5863 02.01.2016-10:00:00 25.5662 02.01.2016-11:00:00 25.5461 02.01.2016-12:00:00 25.5511 02.01.2016-13:00:00 25.5411 02.01.2016-14:00:00 25.5210 02.01.2016-15:00:00 25.5160 02.01.2016-16:00:00 25.4959 02.01.2016-17:00:00 25.4658 02.01.2016-18:00:00 25.4608 02.01.2016-19:00:00 25.4507 02.01.2016-20:00:00 25.4256 02.01.2016-21:00:00 25.4105 02.01.2016-22:00:00 25.4005 02.01.2016-23:00:00 25.3955 02.02.2016-00:00:00 25.3804 02.02.2016-01:00:00 25.3603 02.02.2016-02:00:00 25.3503 02.02.2016-03:00:00 25.3201 02.02.2016-04:00:00 25.3001 02.02.2016-05:00:00 25.2850 02.02.2016-06:00:00 25.2649 02.02.2016-07:00:00 25.2247 02.02.2016-08:00:00 25.1896 02.02.2016-09:00:00 25.1846 02.02.2016-10:00:00 25.1695 02.02.2016-11:00:00 25.1293 02.02.2016-12:00:00 25.1142 02.02.2016-13:00:00 25.1092 02.02.2016-14:00:00 25.0942 02.02.2016-15:00:00 25.0891 02.02.2016-16:00:00 25.0690 02.02.2016-17:00:00 25.0590 02.02.2016-18:00:00 25.0239 02.02.2016-19:00:00 24.9686 02.02.2016-20:00:00 24.9435 02.02.2016-21:00:00 24.9234 02.02.2016-22:00:00 24.8933 02.02.2016-23:00:00 24.8782 02.03.2016-00:00:00 24.8581 02.03.2016-01:00:00 24.8431 02.03.2016-02:00:00 24.8180 02.03.2016-03:00:00 24.7979 02.03.2016-04:00:00 24.7677 02.03.2016-05:00:00 24.7627 02.03.2016-06:00:00 24.7326 02.03.2016-07:00:00 24.6924 02.03.2016-08:00:00 24.6723 02.03.2016-09:00:00 24.6522 02.03.2016-10:00:00 24.6221 02.03.2016-11:00:00 24.6070 02.03.2016-12:00:00 24.5920 02.03.2016-13:00:00 24.5769 02.03.2016-14:00:00 24.5719 02.03.2016-15:00:00 24.5568 02.03.2016-16:00:00 24.5468 02.03.2016-17:00:00 24.5819 02.03.2016-18:00:00 24.6372 02.03.2016-19:00:00 24.6422 02.03.2016-20:00:00 24.6221 02.03.2016-21:00:00 24.5920 02.03.2016-22:00:00 24.5819 02.03.2016-23:00:00 24.5618 02.04.2016-00:00:00 24.5418 02.04.2016-01:00:00 24.5418 02.04.2016-02:00:00 24.5166 02.04.2016-03:00:00 24.4865 02.04.2016-04:00:00 24.4966 02.04.2016-05:00:00 24.5066 02.04.2016-06:00:00 24.5367 02.04.2016-07:00:00 24.5367 02.04.2016-08:00:00 24.5367 02.04.2016-09:00:00 24.5418 02.04.2016-10:00:00 24.5166 02.04.2016-11:00:00 24.5116 02.04.2016-12:00:00 24.5217 02.04.2016-13:00:00 24.5669 02.04.2016-14:00:00 24.5870 02.04.2016-15:00:00 24.5920 02.04.2016-16:00:00 24.6221 02.04.2016-17:00:00 24.7075 02.04.2016-18:00:00 24.7627 02.04.2016-19:00:00 24.7928 02.04.2016-20:00:00 24.8129 02.04.2016-21:00:00 24.8280 02.04.2016-22:00:00 24.8330 02.04.2016-23:00:00 24.8330 02.05.2016-00:00:00 24.8380 02.05.2016-01:00:00 24.8230 02.05.2016-02:00:00 24.8280 02.05.2016-03:00:00 24.8280 02.05.2016-04:00:00 24.8180 02.05.2016-05:00:00 24.8230 02.05.2016-06:00:00 24.8230 02.05.2016-07:00:00 24.8180 02.05.2016-08:00:00 24.8029 02.05.2016-09:00:00 24.8029 02.05.2016-10:00:00 24.7928 02.05.2016-11:00:00 24.7828 02.05.2016-12:00:00 24.7677 02.05.2016-13:00:00 24.7677 02.05.2016-14:00:00 24.7627 02.05.2016-15:00:00 24.7577 02.05.2016-16:00:00 24.7426 02.05.2016-17:00:00 24.7627 02.05.2016-18:00:00 24.7828 02.05.2016-19:00:00 24.8280 02.05.2016-20:00:00 24.8782 02.05.2016-21:00:00 24.9937 02.05.2016-22:00:00 25.1444 02.05.2016-23:00:00 25.1996 02.06.2016-00:00:00 25.2649 02.06.2016-01:00:00 25.2800 02.06.2016-02:00:00 25.2699 02.06.2016-03:00:00 25.2599 02.06.2016-04:00:00 25.2549 02.06.2016-05:00:00 25.2549 02.06.2016-06:00:00 25.2498 02.06.2016-07:00:00 25.2398 02.06.2016-08:00:00 25.2297 02.06.2016-09:00:00 25.2147 02.06.2016-10:00:00 25.2097 02.06.2016-11:00:00 25.1996 02.06.2016-12:00:00 25.1996 02.06.2016-13:00:00 25.1996 02.06.2016-14:00:00 25.1946 02.06.2016-15:00:00 25.1946 02.06.2016-16:00:00 25.1896 02.06.2016-17:00:00 25.1896 02.06.2016-18:00:00 25.1795 02.06.2016-19:00:00 25.1745 02.06.2016-20:00:00 25.1695 02.06.2016-21:00:00 25.1544 02.06.2016-22:00:00 25.1444 02.06.2016-23:00:00 25.1343 02.07.2016-00:00:00 25.1343 02.07.2016-01:00:00 25.1193 02.07.2016-02:00:00 25.0992 02.07.2016-03:00:00 25.0841 02.07.2016-04:00:00 25.0891 02.07.2016-05:00:00 25.0741 02.07.2016-06:00:00 25.0590 02.07.2016-07:00:00 25.0490 02.07.2016-08:00:00 25.0389 02.07.2016-09:00:00 25.0138 02.07.2016-10:00:00 25.0038 02.07.2016-11:00:00 24.9987 02.07.2016-12:00:00 24.9937 02.07.2016-13:00:00 24.9837 02.07.2016-14:00:00 24.9636 02.07.2016-15:00:00 24.9485 02.07.2016-16:00:00 24.9435 02.07.2016-17:00:00 24.9284 02.07.2016-18:00:00 24.9234 02.07.2016-19:00:00 24.9184 02.07.2016-20:00:00 24.9134 02.07.2016-21:00:00 24.8983 02.07.2016-22:00:00 24.8732 02.07.2016-23:00:00 24.8481 02.08.2016-00:00:00 24.8380 02.08.2016-01:00:00 24.8129 02.08.2016-02:00:00 24.7878 02.08.2016-03:00:00 24.7828 02.08.2016-04:00:00 24.7728 02.08.2016-05:00:00 24.7627 02.08.2016-06:00:00 24.7376 02.08.2016-07:00:00 24.7276 02.08.2016-08:00:00 24.7175 02.08.2016-09:00:00 24.7075 02.08.2016-10:00:00 24.7075 02.08.2016-11:00:00 24.6924 02.08.2016-12:00:00 24.7025 02.08.2016-13:00:00 24.7225 02.08.2016-14:00:00 24.7276 02.08.2016-15:00:00 24.7426 02.08.2016-16:00:00 24.7276 02.08.2016-17:00:00 24.7276 02.08.2016-18:00:00 24.7225 02.08.2016-19:00:00 24.7125 02.08.2016-20:00:00 24.7075 02.08.2016-21:00:00 24.6924 02.08.2016-22:00:00 24.6924 02.08.2016-23:00:00 24.6874 02.09.2016-00:00:00 24.6773 02.09.2016-01:00:00 24.6824 02.09.2016-02:00:00 24.6723 02.09.2016-03:00:00 24.6573 02.09.2016-04:00:00 24.6522 02.09.2016-05:00:00 24.6522 02.09.2016-06:00:00 24.6472 02.09.2016-07:00:00 24.6422 02.09.2016-08:00:00 24.6422 02.09.2016-09:00:00 24.6271 02.09.2016-10:00:00 24.6221 02.09.2016-11:00:00 24.6322 02.09.2016-12:00:00 24.6422 02.09.2016-13:00:00 24.6322 02.09.2016-14:00:00 24.6372 02.09.2016-15:00:00 24.6372 02.09.2016-16:00:00 24.6422 02.09.2016-17:00:00 24.6673 02.09.2016-18:00:00 24.6673 02.09.2016-19:00:00 24.6673 02.09.2016-20:00:00 24.6673 02.09.2016-21:00:00 24.6623 02.09.2016-22:00:00 24.6573 02.09.2016-23:00:00 24.6422 02.10.2016-00:00:00 24.6322 02.10.2016-01:00:00 24.6322 02.10.2016-02:00:00 24.6171 02.10.2016-03:00:00 24.6070 02.10.2016-04:00:00 24.6020 02.10.2016-05:00:00 24.5970 02.10.2016-06:00:00 24.5970 02.10.2016-07:00:00 24.5819 02.10.2016-08:00:00 24.5819 02.10.2016-09:00:00 24.5669 02.10.2016-10:00:00 24.5719 02.10.2016-11:00:00 24.5568 02.10.2016-12:00:00 24.5568 02.10.2016-13:00:00 24.5418 02.10.2016-14:00:00 24.5418 02.10.2016-15:00:00 24.5367 02.10.2016-16:00:00 24.5367 02.10.2016-17:00:00 24.5367 02.10.2016-18:00:00 24.5317 02.10.2016-19:00:00 24.5317 02.10.2016-20:00:00 24.5267 02.10.2016-21:00:00 24.5317 02.10.2016-22:00:00 24.5819 02.10.2016-23:00:00 24.5970 02.11.2016-00:00:00 24.5970 02.11.2016-01:00:00 24.5920 02.11.2016-02:00:00 24.5719 02.11.2016-03:00:00 24.5518 02.11.2016-04:00:00 24.5468 02.11.2016-05:00:00 24.5418 02.11.2016-06:00:00 24.5317 02.11.2016-07:00:00 24.5166 02.11.2016-08:00:00 24.5066 02.11.2016-09:00:00 24.4966 02.11.2016-10:00:00 24.4915 02.11.2016-11:00:00 24.5016 02.11.2016-12:00:00 24.5166 02.11.2016-13:00:00 24.5066 02.11.2016-14:00:00 24.5016 02.11.2016-15:00:00 24.5016 02.11.2016-16:00:00 24.5116 02.11.2016-17:00:00 24.4966 02.11.2016-18:00:00 24.5066 02.11.2016-19:00:00 24.5116 02.11.2016-20:00:00 24.5066 02.11.2016-21:00:00 24.5066 02.11.2016-22:00:00 24.5066 02.11.2016-23:00:00 24.4915 02.12.2016-00:00:00 24.4966 02.12.2016-01:00:00 24.5116 02.12.2016-02:00:00 24.5920 02.12.2016-03:00:00 24.6121 02.12.2016-04:00:00 24.6522 02.12.2016-05:00:00 24.6723 02.12.2016-06:00:00 24.7075 02.12.2016-07:00:00 24.7075 02.12.2016-08:00:00 24.7426 02.12.2016-09:00:00 24.7627 02.12.2016-10:00:00 24.7928 02.12.2016-11:00:00 24.7878 02.12.2016-12:00:00 24.7828 02.12.2016-13:00:00 24.9033 02.12.2016-14:00:00 24.9686 02.12.2016-15:00:00 25.0389 02.12.2016-16:00:00 25.1645 02.12.2016-17:00:00 25.1946 02.12.2016-18:00:00 25.2147 02.12.2016-19:00:00 25.2448 02.12.2016-20:00:00 25.2599 02.12.2016-21:00:00 25.2599 02.12.2016-22:00:00 25.2850 02.12.2016-23:00:00 25.2749 02.13.2016-00:00:00 25.2749 02.13.2016-01:00:00 25.2649 02.13.2016-02:00:00 25.2699 02.13.2016-03:00:00 25.2749 02.13.2016-04:00:00 25.2850 02.13.2016-05:00:00 25.2900 02.13.2016-06:00:00 25.3051 02.13.2016-07:00:00 25.2900 02.13.2016-08:00:00 25.3051 02.13.2016-09:00:00 25.3151 02.13.2016-10:00:00 25.3001 02.13.2016-11:00:00 25.3051 02.13.2016-12:00:00 25.2950 02.13.2016-13:00:00 25.2950 02.13.2016-14:00:00 25.3101 02.13.2016-15:00:00 25.3201 02.13.2016-16:00:00 25.3804 02.13.2016-17:00:00 25.3955 02.13.2016-18:00:00 25.4256 02.13.2016-19:00:00 25.4407 02.13.2016-20:00:00 25.4407 02.13.2016-21:00:00 25.4557 02.13.2016-22:00:00 25.4909 02.13.2016-23:00:00 25.5160 02.14.2016-00:00:00 25.5311 02.14.2016-01:00:00 25.5311 02.14.2016-02:00:00 25.5511 02.14.2016-03:00:00 25.5612 02.14.2016-04:00:00 25.6014 02.14.2016-05:00:00 25.8073 02.14.2016-06:00:00 25.9378 02.14.2016-07:00:00 26.0584 02.14.2016-08:00:00 26.1035 02.14.2016-09:00:00 26.1387 02.14.2016-10:00:00 26.1638 02.14.2016-11:00:00 26.1990 02.14.2016-12:00:00 26.2191 02.14.2016-13:00:00 26.2592 02.14.2016-14:00:00 26.3094 02.14.2016-15:00:00 26.3245 02.14.2016-16:00:00 26.4350 02.14.2016-17:00:00 26.5505 02.14.2016-18:00:00 26.7112 02.14.2016-19:00:00 26.8217 02.14.2016-20:00:00 26.9070 02.14.2016-21:00:00 27.0125 02.14.2016-22:00:00 27.0929 02.14.2016-23:00:00 27.1782 02.15.2016-00:00:00 27.2536 02.15.2016-01:00:00 27.3138 02.15.2016-02:00:00 27.3439 02.15.2016-03:00:00 27.3590 02.15.2016-04:00:00 27.3691 02.15.2016-05:00:00 27.3741 02.15.2016-06:00:00 27.3841 02.15.2016-07:00:00 27.3841 02.15.2016-08:00:00 27.4293 02.15.2016-09:00:00 27.5247 02.15.2016-10:00:00 27.6603 02.15.2016-11:00:00 27.8060 02.15.2016-12:00:00 27.9164 02.15.2016-13:00:00 28.0018 02.15.2016-14:00:00 28.1424 02.15.2016-15:00:00 28.3182 02.15.2016-16:00:00 28.3985 02.15.2016-17:00:00 28.4437 02.15.2016-18:00:00 28.4939 02.15.2016-19:00:00 28.5191 02.15.2016-20:00:00 28.5341 02.15.2016-21:00:00 28.5994 02.15.2016-22:00:00 28.6546 02.15.2016-23:00:00 28.6848 02.16.2016-00:00:00 28.7752 02.16.2016-01:00:00 28.8656 02.16.2016-02:00:00 28.9258 02.16.2016-03:00:00 28.9911 02.16.2016-04:00:00 29.0765 02.16.2016-05:00:00 29.0865 02.16.2016-06:00:00 29.0614 02.16.2016-07:00:00 29.0313 02.16.2016-08:00:00 29.0062 02.16.2016-09:00:00 28.9911 02.16.2016-10:00:00 28.9811 02.16.2016-11:00:00 28.9509 02.16.2016-12:00:00 28.9610 02.16.2016-13:00:00 28.9560 02.16.2016-14:00:00 28.9308 02.16.2016-15:00:00 28.9057 02.16.2016-16:00:00 28.9108 02.16.2016-17:00:00 28.8907 02.16.2016-18:00:00 28.9560 02.16.2016-19:00:00 28.9509 02.16.2016-20:00:00 28.9710 02.16.2016-21:00:00 28.9811 02.16.2016-22:00:00 28.9861 02.16.2016-23:00:00 28.9760 02.17.2016-00:00:00 28.9560 02.17.2016-01:00:00 28.9459 02.17.2016-02:00:00 28.9258 02.17.2016-03:00:00 28.9258 02.17.2016-04:00:00 28.9911 02.17.2016-05:00:00 29.0212 02.17.2016-06:00:00 29.0464 02.17.2016-07:00:00 29.0363 02.17.2016-08:00:00 29.0263 02.17.2016-09:00:00 28.9961 02.17.2016-10:00:00 28.9811 02.17.2016-11:00:00 28.9660 02.17.2016-12:00:00 28.9610 02.17.2016-13:00:00 28.9409 02.17.2016-14:00:00 28.9208 02.17.2016-15:00:00 28.8857 02.17.2016-16:00:00 28.8455 02.17.2016-17:00:00 28.8254 02.17.2016-18:00:00 28.8003 02.17.2016-19:00:00 28.7701 02.17.2016-20:00:00 28.7400 02.17.2016-21:00:00 28.7099 02.17.2016-22:00:00 28.6998 02.17.2016-23:00:00 28.6747 02.18.2016-00:00:00 28.6546 02.18.2016-01:00:00 28.6446 02.18.2016-02:00:00 28.6396 02.18.2016-03:00:00 28.6195 02.18.2016-04:00:00 28.5994 02.18.2016-05:00:00 28.5894 02.18.2016-06:00:00 28.5592 02.18.2016-07:00:00 28.5492 02.18.2016-08:00:00 28.5341 02.18.2016-09:00:00 28.5090 02.18.2016-10:00:00 28.4939 02.18.2016-11:00:00 28.4739 02.18.2016-12:00:00 28.4638 02.18.2016-13:00:00 28.4387 02.18.2016-14:00:00 28.3985 02.18.2016-15:00:00 28.3935 02.18.2016-16:00:00 28.3784 02.18.2016-17:00:00 28.3734 02.18.2016-18:00:00 28.3734 02.18.2016-19:00:00 28.3734 02.18.2016-20:00:00 28.3584 02.18.2016-21:00:00 28.3885 02.18.2016-22:00:00 28.4136 02.18.2016-23:00:00 28.4136 02.19.2016-00:00:00 28.3885 02.19.2016-01:00:00 28.3734 02.19.2016-02:00:00 28.3483 02.19.2016-03:00:00 28.3232 02.19.2016-04:00:00 28.2981 02.19.2016-05:00:00 28.2780 02.19.2016-06:00:00 28.2629 02.19.2016-07:00:00 28.2680 02.19.2016-08:00:00 28.2529 02.19.2016-09:00:00 28.2579 02.19.2016-10:00:00 28.2579 02.19.2016-11:00:00 28.2579 02.19.2016-12:00:00 28.2429 02.19.2016-13:00:00 28.2278 02.19.2016-14:00:00 28.2127 02.19.2016-15:00:00 28.1876 02.19.2016-16:00:00 28.1675 02.19.2016-17:00:00 28.1575 02.19.2016-18:00:00 28.1474 02.19.2016-19:00:00 28.1374 02.19.2016-20:00:00 28.1324 02.19.2016-21:00:00 28.1424 02.19.2016-22:00:00 28.1274 02.19.2016-23:00:00 28.1274 02.20.2016-00:00:00 28.1525 02.20.2016-01:00:00 28.1474 02.20.2016-02:00:00 28.1223 02.20.2016-03:00:00 28.1022 02.20.2016-04:00:00 28.0570 02.20.2016-05:00:00 28.0470 02.20.2016-06:00:00 28.0219 02.20.2016-07:00:00 27.9968 02.20.2016-08:00:00 27.9767 02.20.2016-09:00:00 27.9717 02.20.2016-10:00:00 27.9717 02.20.2016-11:00:00 27.9616 02.20.2016-12:00:00 27.9516 02.20.2016-13:00:00 27.9315 02.20.2016-14:00:00 27.9064 02.20.2016-15:00:00 27.8863 02.20.2016-16:00:00 27.8763 02.20.2016-17:00:00 27.8612 02.20.2016-18:00:00 27.8210 02.20.2016-19:00:00 27.8110 02.20.2016-20:00:00 27.7909 02.20.2016-21:00:00 27.7608 02.20.2016-22:00:00 27.7357 02.20.2016-23:00:00 27.7206 02.21.2016-00:00:00 27.7105 02.21.2016-01:00:00 27.6754 02.21.2016-02:00:00 27.6302 02.21.2016-03:00:00 27.5800 02.21.2016-04:00:00 27.5750 02.21.2016-05:00:00 27.5498 02.21.2016-06:00:00 27.5298 02.21.2016-07:00:00 27.5046 02.21.2016-08:00:00 27.4645 02.21.2016-09:00:00 27.4494 02.21.2016-10:00:00 27.4243 02.21.2016-11:00:00 27.3992 02.21.2016-12:00:00 27.3891 02.21.2016-13:00:00 27.3891 02.21.2016-14:00:00 27.3791 02.21.2016-15:00:00 27.3691 02.21.2016-16:00:00 27.3741 02.21.2016-17:00:00 27.3942 02.21.2016-18:00:00 27.3891 02.21.2016-19:00:00 27.3741 02.21.2016-20:00:00 27.3540 02.21.2016-21:00:00 27.3439 02.21.2016-22:00:00 27.3188 02.21.2016-23:00:00 27.2887 02.22.2016-00:00:00 27.2736 02.22.2016-01:00:00 27.2686 02.22.2016-02:00:00 27.2435 02.22.2016-03:00:00 27.2234 02.22.2016-04:00:00 27.1883 02.22.2016-05:00:00 27.1632 02.22.2016-06:00:00 27.1280 02.22.2016-07:00:00 27.0828 02.22.2016-08:00:00 27.0527 02.22.2016-09:00:00 27.0426 02.22.2016-10:00:00 27.0225 02.22.2016-11:00:00 26.9974 02.22.2016-12:00:00 26.9623 02.22.2016-13:00:00 26.9522 02.22.2016-14:00:00 26.9322 02.22.2016-15:00:00 26.8970 02.22.2016-16:00:00 26.8618 02.22.2016-17:00:00 26.8418 02.22.2016-18:00:00 26.8267 02.22.2016-19:00:00 26.7966 02.22.2016-20:00:00 26.7815 02.22.2016-21:00:00 26.7514 02.22.2016-22:00:00 26.7162 02.22.2016-23:00:00 26.6811 02.23.2016-00:00:00 26.6610 02.23.2016-01:00:00 26.6308 02.23.2016-02:00:00 26.6258 02.23.2016-03:00:00 26.6007 02.23.2016-04:00:00 26.5555 02.23.2016-05:00:00 26.5204 02.23.2016-06:00:00 26.4953 02.23.2016-07:00:00 26.4551 02.23.2016-08:00:00 26.4099 02.23.2016-09:00:00 26.4049 02.23.2016-10:00:00 26.3948 02.23.2016-11:00:00 26.3446 02.23.2016-12:00:00 26.3145 02.23.2016-13:00:00 26.2793 02.23.2016-14:00:00 26.2642 02.23.2016-15:00:00 26.2492 02.23.2016-16:00:00 26.2191 02.23.2016-17:00:00 26.1990 02.23.2016-18:00:00 26.1638 02.23.2016-19:00:00 26.1538 02.23.2016-20:00:00 26.1337 02.23.2016-21:00:00 26.0885 02.23.2016-22:00:00 26.0533 02.23.2016-23:00:00 26.0282 02.24.2016-00:00:00 25.9931 02.24.2016-01:00:00 25.9529 02.24.2016-02:00:00 25.9228 02.24.2016-03:00:00 25.9027 02.24.2016-04:00:00 25.8725 02.24.2016-05:00:00 25.8324 02.24.2016-06:00:00 25.7922 02.24.2016-07:00:00 25.7570 02.24.2016-08:00:00 25.7219 02.24.2016-09:00:00 25.7018 02.24.2016-10:00:00 25.6767 02.24.2016-11:00:00 25.6315 02.24.2016-12:00:00 25.6265 02.24.2016-13:00:00 25.5913 02.24.2016-14:00:00 25.5511 02.24.2016-15:00:00 25.5311 02.24.2016-16:00:00 25.5160 02.24.2016-17:00:00 25.4758 02.24.2016-18:00:00 25.4557 02.24.2016-19:00:00 25.4356 02.24.2016-20:00:00 25.4105 02.24.2016-21:00:00 25.3904 02.24.2016-22:00:00 25.3704 02.24.2016-23:00:00 25.3503 02.25.2016-00:00:00 25.3151 02.25.2016-01:00:00 25.2950 02.25.2016-02:00:00 25.2749 02.25.2016-03:00:00 25.2448 02.25.2016-04:00:00 25.2247 02.25.2016-05:00:00 25.2097 02.25.2016-06:00:00 25.1946 02.25.2016-07:00:00 25.1494 02.25.2016-08:00:00 25.1243 02.25.2016-09:00:00 25.0841 02.25.2016-10:00:00 25.0590 02.25.2016-11:00:00 25.0439 02.25.2016-12:00:00 25.0239 02.25.2016-13:00:00 25.0239 02.25.2016-14:00:00 25.0038 02.25.2016-15:00:00 24.9937 02.25.2016-16:00:00 24.9887 02.25.2016-17:00:00 24.9686 02.25.2016-18:00:00 24.9586 02.25.2016-19:00:00 24.9586 02.25.2016-20:00:00 24.9485 02.25.2016-21:00:00 24.9385 02.25.2016-22:00:00 24.9184 02.25.2016-23:00:00 24.8832 02.26.2016-00:00:00 24.8682 02.26.2016-01:00:00 24.8682 02.26.2016-02:00:00 24.8632 02.26.2016-03:00:00 24.8431 02.26.2016-04:00:00 24.8230 02.26.2016-05:00:00 24.8079 02.26.2016-06:00:00 24.7677 02.26.2016-07:00:00 24.7677 02.26.2016-08:00:00 24.7426 02.26.2016-09:00:00 24.7326 02.26.2016-10:00:00 24.7125 02.26.2016-11:00:00 24.6974 02.26.2016-12:00:00 24.6974 02.26.2016-13:00:00 24.6974 02.26.2016-14:00:00 24.7175 02.26.2016-15:00:00 24.7175 02.26.2016-16:00:00 24.7878 02.26.2016-17:00:00 24.8581 02.26.2016-18:00:00 24.9686 02.26.2016-19:00:00 25.0038 02.26.2016-20:00:00 25.0239 02.26.2016-21:00:00 25.0540 02.26.2016-22:00:00 25.1042 02.26.2016-23:00:00 25.1745 02.27.2016-00:00:00 25.2046 02.27.2016-01:00:00 25.3051 02.27.2016-02:00:00 25.4206 02.27.2016-03:00:00 25.5311 02.27.2016-04:00:00 25.5712 02.27.2016-05:00:00 25.5712 02.27.2016-06:00:00 25.5763 02.27.2016-07:00:00 25.5963 02.27.2016-08:00:00 25.6215 02.27.2016-09:00:00 25.6265 02.27.2016-10:00:00 25.6415 02.27.2016-11:00:00 25.6516 02.27.2016-12:00:00 25.6767 02.27.2016-13:00:00 25.7018 02.27.2016-14:00:00 25.7319 02.27.2016-15:00:00 25.7872 02.27.2016-16:00:00 25.7771 02.27.2016-17:00:00 25.7922 02.27.2016-18:00:00 25.7922 02.27.2016-19:00:00 25.7972 02.27.2016-20:00:00 25.7872 02.27.2016-21:00:00 25.7872 02.27.2016-22:00:00 25.7671 02.27.2016-23:00:00 25.7822 02.28.2016-00:00:00 25.7771 02.28.2016-01:00:00 25.7721 02.28.2016-02:00:00 25.7721 02.28.2016-03:00:00 25.7621 02.28.2016-04:00:00 25.7621 02.28.2016-05:00:00 25.7621 02.28.2016-06:00:00 25.7621 02.28.2016-07:00:00 25.7621 02.28.2016-08:00:00 25.7721 02.28.2016-09:00:00 25.7771 02.28.2016-10:00:00 25.7972 02.28.2016-11:00:00 25.8073 02.28.2016-12:00:00 25.8073 02.28.2016-13:00:00 25.8374 02.28.2016-14:00:00 25.9177 02.28.2016-15:00:00 25.9880 02.28.2016-16:00:00 26.0383 02.28.2016-17:00:00 26.0332 02.28.2016-18:00:00 26.0533 02.28.2016-19:00:00 26.0634 02.28.2016-20:00:00 26.0584 02.28.2016-21:00:00 26.0634 02.28.2016-22:00:00 26.0634 02.28.2016-23:00:00 26.0634 02.29.2016-00:00:00 26.0985 02.29.2016-01:00:00 26.1136 02.29.2016-02:00:00 26.1186 02.29.2016-03:00:00 26.1236 02.29.2016-04:00:00 26.1236 02.29.2016-05:00:00 26.1136 02.29.2016-06:00:00 26.0935 02.29.2016-07:00:00 26.0734 02.29.2016-08:00:00 26.0684 02.29.2016-09:00:00 26.0533 02.29.2016-10:00:00 26.0584 02.29.2016-11:00:00 26.0584 02.29.2016-12:00:00 26.0835 02.29.2016-13:00:00 26.0784 02.29.2016-14:00:00 26.0835 02.29.2016-15:00:00 26.0684 02.29.2016-16:00:00 26.0634 02.29.2016-17:00:00 26.0533 02.29.2016-18:00:00 26.0282 02.29.2016-19:00:00 26.0081 02.29.2016-20:00:00 26.0031 02.29.2016-21:00:00 25.9981 02.29.2016-22:00:00 25.9830 02.29.2016-23:00:00 25.9780 03.01.2016-00:00:00 25.9780 03.01.2016-01:00:00 25.9981 03.01.2016-02:00:00 26.0031 03.01.2016-03:00:00 26.0332 03.01.2016-04:00:00 26.1287 03.01.2016-05:00:00 26.1889 03.01.2016-06:00:00 26.2843 03.01.2016-07:00:00 26.3396 03.01.2016-08:00:00 26.3747 03.01.2016-09:00:00 26.4199 03.01.2016-10:00:00 26.4601 03.01.2016-11:00:00 26.5053 03.01.2016-12:00:00 26.5455 03.01.2016-13:00:00 26.6007 03.01.2016-14:00:00 26.6359 03.01.2016-15:00:00 26.6961 03.01.2016-16:00:00 26.8167 03.01.2016-17:00:00 26.9020 03.01.2016-18:00:00 26.9070 03.01.2016-19:00:00 26.9020 03.01.2016-20:00:00 26.9020 03.01.2016-21:00:00 26.9121 03.01.2016-22:00:00 26.9472 03.01.2016-23:00:00 26.9623 03.02.2016-00:00:00 26.9623 03.02.2016-01:00:00 26.9924 03.02.2016-02:00:00 27.0075 03.02.2016-03:00:00 27.0075 03.02.2016-04:00:00 27.0125 03.02.2016-05:00:00 27.0025 03.02.2016-06:00:00 26.9974 03.02.2016-07:00:00 26.9924 03.02.2016-08:00:00 27.0075 03.02.2016-09:00:00 27.0025 03.02.2016-10:00:00 27.0075 03.02.2016-11:00:00 27.0225 03.02.2016-12:00:00 27.0326 03.02.2016-13:00:00 27.0376 03.02.2016-14:00:00 27.0627 03.02.2016-15:00:00 27.0627 03.02.2016-16:00:00 27.0577 03.02.2016-17:00:00 27.0577 03.02.2016-18:00:00 27.0527 03.02.2016-19:00:00 27.0929 03.02.2016-20:00:00 27.1079 03.02.2016-21:00:00 27.1129 03.02.2016-22:00:00 27.0979 03.02.2016-23:00:00 27.1129 03.03.2016-00:00:00 27.1481 03.03.2016-01:00:00 27.1531 03.03.2016-02:00:00 27.1782 03.03.2016-03:00:00 27.1933 03.03.2016-04:00:00 27.1632 03.03.2016-05:00:00 27.2134 03.03.2016-06:00:00 27.2134 03.03.2016-07:00:00 27.2284 03.03.2016-08:00:00 27.2335 03.03.2016-09:00:00 27.2435 03.03.2016-10:00:00 27.2234 03.03.2016-11:00:00 27.2134 03.03.2016-12:00:00 27.2184 03.03.2016-13:00:00 27.2435 03.03.2016-14:00:00 27.3691 03.03.2016-15:00:00 27.4143 03.03.2016-16:00:00 27.4193 03.03.2016-17:00:00 27.4394 03.03.2016-18:00:00 27.4745 03.03.2016-19:00:00 27.4745 03.03.2016-20:00:00 27.4695 03.03.2016-21:00:00 27.4594 03.03.2016-22:00:00 27.4293 03.03.2016-23:00:00 27.4143 03.04.2016-00:00:00 27.3992 03.04.2016-01:00:00 27.3841 03.04.2016-02:00:00 27.3741 03.04.2016-03:00:00 27.3590 03.04.2016-04:00:00 27.3490 03.04.2016-05:00:00 27.3490 03.04.2016-06:00:00 27.3239 03.04.2016-07:00:00 27.3138 03.04.2016-08:00:00 27.2987 03.04.2016-09:00:00 27.2837 03.04.2016-10:00:00 27.2536 03.04.2016-11:00:00 27.2385 03.04.2016-12:00:00 27.2335 03.04.2016-13:00:00 27.2234 03.04.2016-14:00:00 27.1933 03.04.2016-15:00:00 27.1782 03.04.2016-16:00:00 27.1632 03.04.2016-17:00:00 27.1481 03.04.2016-18:00:00 27.1431 03.04.2016-19:00:00 27.1431 03.04.2016-20:00:00 27.1129 03.04.2016-21:00:00 27.1079 03.04.2016-22:00:00 27.0878 03.04.2016-23:00:00 27.0728 03.05.2016-00:00:00 27.0627 03.05.2016-01:00:00 27.0577 03.05.2016-02:00:00 27.0577 03.05.2016-03:00:00 27.0376 03.05.2016-04:00:00 27.0326 03.05.2016-05:00:00 27.0426 03.05.2016-06:00:00 27.0376 03.05.2016-07:00:00 27.0426 03.05.2016-08:00:00 27.0527 03.05.2016-09:00:00 27.0376 03.05.2016-10:00:00 27.0225 03.05.2016-11:00:00 27.0276 03.05.2016-12:00:00 27.0225 03.05.2016-13:00:00 27.0326 03.05.2016-14:00:00 27.0426 03.05.2016-15:00:00 27.1230 03.05.2016-16:00:00 27.1832 03.05.2016-17:00:00 27.2736 03.05.2016-18:00:00 27.3640 03.05.2016-19:00:00 27.4042 03.05.2016-20:00:00 27.3942 03.05.2016-21:00:00 27.3891 03.05.2016-22:00:00 27.3891 03.05.2016-23:00:00 27.3691 03.06.2016-00:00:00 27.3590 03.06.2016-01:00:00 27.3590 03.06.2016-02:00:00 27.3289 03.06.2016-03:00:00 27.3188 03.06.2016-04:00:00 27.3088 03.06.2016-05:00:00 27.2987 03.06.2016-06:00:00 27.2837 03.06.2016-07:00:00 27.2736 03.06.2016-08:00:00 27.2636 03.06.2016-09:00:00 27.2435 03.06.2016-10:00:00 27.2335 03.06.2016-11:00:00 27.2284 03.06.2016-12:00:00 27.2134 03.06.2016-13:00:00 27.2084 03.06.2016-14:00:00 27.2134 03.06.2016-15:00:00 27.2435 03.06.2016-16:00:00 27.2536 03.06.2016-17:00:00 27.2586 03.06.2016-18:00:00 27.2435 03.06.2016-19:00:00 27.2335 03.06.2016-20:00:00 27.2335 03.06.2016-21:00:00 27.2084 03.06.2016-22:00:00 27.2033 03.06.2016-23:00:00 27.1933 03.07.2016-00:00:00 27.1933 03.07.2016-01:00:00 27.1933 03.07.2016-02:00:00 27.1832 03.07.2016-03:00:00 27.1832 03.07.2016-04:00:00 27.1883 03.07.2016-05:00:00 27.1782 03.07.2016-06:00:00 27.1682 03.07.2016-07:00:00 27.1632 03.07.2016-08:00:00 27.1632 03.07.2016-09:00:00 27.1531 03.07.2016-10:00:00 27.1381 03.07.2016-11:00:00 27.1381 03.07.2016-12:00:00 27.1381 03.07.2016-13:00:00 27.1381 03.07.2016-14:00:00 27.1230 03.07.2016-15:00:00 27.1029 03.07.2016-16:00:00 27.0828 03.07.2016-17:00:00 27.0778 03.07.2016-18:00:00 27.0728 03.07.2016-19:00:00 27.0426 03.07.2016-20:00:00 26.9924 03.07.2016-21:00:00 26.9623 03.07.2016-22:00:00 26.9472 03.07.2016-23:00:00 26.9472 03.08.2016-00:00:00 26.9472 03.08.2016-01:00:00 26.9372 03.08.2016-02:00:00 26.9221 03.08.2016-03:00:00 26.9070 03.08.2016-04:00:00 26.8870 03.08.2016-05:00:00 26.8769 03.08.2016-06:00:00 26.8367 03.08.2016-07:00:00 26.8167 03.08.2016-08:00:00 26.8066 03.08.2016-09:00:00 26.7815 03.08.2016-10:00:00 26.7715 03.08.2016-11:00:00 26.7614 03.08.2016-12:00:00 26.7463 03.08.2016-13:00:00 26.7313 03.08.2016-14:00:00 26.7162 03.08.2016-15:00:00 26.7062 03.08.2016-16:00:00 26.6911 03.08.2016-17:00:00 26.6811 03.08.2016-18:00:00 26.6710 03.08.2016-19:00:00 26.6359 03.08.2016-20:00:00 26.6108 03.08.2016-21:00:00 26.6158 03.08.2016-22:00:00 26.5907 03.08.2016-23:00:00 26.5656 03.09.2016-00:00:00 26.5656 03.09.2016-01:00:00 26.5455 03.09.2016-02:00:00 26.5304 03.09.2016-03:00:00 26.4902 03.09.2016-04:00:00 26.4651 03.09.2016-05:00:00 26.4249 03.09.2016-06:00:00 26.4049 03.09.2016-07:00:00 26.3647 03.09.2016-08:00:00 26.3597 03.09.2016-09:00:00 26.3195 03.09.2016-10:00:00 26.3145 03.09.2016-11:00:00 26.2994 03.09.2016-12:00:00 26.3245 03.09.2016-13:00:00 26.3295 03.09.2016-14:00:00 26.3295 03.09.2016-15:00:00 26.3396 03.09.2016-16:00:00 26.3998 03.09.2016-17:00:00 26.4450 03.09.2016-18:00:00 26.4953 03.09.2016-19:00:00 26.5254 03.09.2016-20:00:00 26.5405 03.09.2016-21:00:00 26.5756 03.09.2016-22:00:00 26.5907 03.09.2016-23:00:00 26.5856 03.10.2016-00:00:00 26.5706 03.10.2016-01:00:00 26.5806 03.10.2016-02:00:00 26.5806 03.10.2016-03:00:00 26.6007 03.10.2016-04:00:00 26.5957 03.10.2016-05:00:00 26.5907 03.10.2016-06:00:00 26.5907 03.10.2016-07:00:00 26.5656 03.10.2016-08:00:00 26.5856 03.10.2016-09:00:00 26.5907 03.10.2016-10:00:00 26.5957 03.10.2016-11:00:00 26.6007 03.10.2016-12:00:00 26.6007 03.10.2016-13:00:00 26.5957 03.10.2016-14:00:00 26.5856 03.10.2016-15:00:00 26.6007 03.10.2016-16:00:00 26.6409 03.10.2016-17:00:00 26.6961 03.10.2016-18:00:00 26.7062 03.10.2016-19:00:00 26.7614 03.10.2016-20:00:00 26.8568 03.10.2016-21:00:00 26.8870 03.10.2016-22:00:00 26.8870 03.10.2016-23:00:00 26.8719 03.11.2016-00:00:00 26.8418 03.11.2016-01:00:00 26.8367 03.11.2016-02:00:00 26.8418 03.11.2016-03:00:00 26.8267 03.11.2016-04:00:00 26.8217 03.11.2016-05:00:00 26.8066 03.11.2016-06:00:00 26.7966 03.11.2016-07:00:00 26.7614 03.11.2016-08:00:00 26.7514 03.11.2016-09:00:00 26.7413 03.11.2016-10:00:00 26.7112 03.11.2016-11:00:00 26.7011 03.11.2016-12:00:00 26.7011 03.11.2016-13:00:00 26.6811 03.11.2016-14:00:00 26.6710 03.11.2016-15:00:00 26.6710 03.11.2016-16:00:00 26.6660 03.11.2016-17:00:00 26.6660 03.11.2016-18:00:00 26.6509 03.11.2016-19:00:00 26.6509 03.11.2016-20:00:00 26.6610 03.11.2016-21:00:00 26.6961 03.11.2016-22:00:00 26.7162 03.11.2016-23:00:00 26.7514 03.12.2016-00:00:00 26.7514 03.12.2016-01:00:00 26.7413 03.12.2016-02:00:00 26.7212 03.12.2016-03:00:00 26.7011 03.12.2016-04:00:00 26.6811 03.12.2016-05:00:00 26.6509 03.12.2016-06:00:00 26.6509 03.12.2016-07:00:00 26.6459 03.12.2016-08:00:00 26.6710 03.12.2016-09:00:00 26.6760 03.12.2016-10:00:00 26.6760 03.12.2016-11:00:00 26.6760 03.12.2016-12:00:00 26.6760 03.12.2016-13:00:00 26.6811 03.12.2016-14:00:00 26.6660 03.12.2016-15:00:00 26.6509 03.12.2016-16:00:00 26.6359 03.12.2016-17:00:00 26.6308 03.12.2016-18:00:00 26.6208 03.12.2016-19:00:00 26.5957 03.12.2016-20:00:00 26.5907 03.12.2016-21:00:00 26.5806 03.12.2016-22:00:00 26.5756 03.12.2016-23:00:00 26.5455 03.13.2016-00:00:00 26.5204 03.13.2016-01:00:00 26.5003 03.13.2016-02:00:00 26.4902 03.13.2016-03:00:00 26.4752 03.13.2016-04:00:00 26.4651 03.13.2016-05:00:00 26.4450 03.13.2016-06:00:00 26.4249 03.13.2016-07:00:00 26.3948 03.13.2016-08:00:00 26.3747 03.13.2016-09:00:00 26.3647 03.13.2016-10:00:00 26.3496 03.13.2016-11:00:00 26.3446 03.13.2016-12:00:00 26.3396 03.13.2016-13:00:00 26.3346 03.13.2016-14:00:00 26.3597 03.13.2016-15:00:00 26.3647 03.13.2016-16:00:00 26.3647 03.13.2016-17:00:00 26.3697 03.13.2016-18:00:00 26.3848 03.13.2016-19:00:00 26.3848 03.13.2016-20:00:00 26.3848 03.13.2016-21:00:00 26.3848 03.13.2016-22:00:00 26.3798 03.13.2016-23:00:00 26.3647 03.14.2016-00:00:00 26.3396 03.14.2016-01:00:00 26.3195 03.14.2016-02:00:00 26.3145 03.14.2016-03:00:00 26.3195 03.14.2016-04:00:00 26.3094 03.14.2016-05:00:00 26.2894 03.14.2016-06:00:00 26.3044 03.14.2016-07:00:00 26.3195 03.14.2016-08:00:00 26.3396 03.14.2016-09:00:00 26.3446 03.14.2016-10:00:00 26.3396 03.14.2016-11:00:00 26.3697 03.14.2016-12:00:00 26.3998 03.14.2016-13:00:00 26.4300 03.14.2016-14:00:00 26.4551 03.14.2016-15:00:00 26.4752 03.14.2016-16:00:00 26.5053 03.14.2016-17:00:00 26.5304 03.14.2016-18:00:00 26.5304 03.14.2016-19:00:00 26.5405 03.14.2016-20:00:00 26.5555 03.14.2016-21:00:00 26.5706 03.14.2016-22:00:00 26.5455 03.14.2016-23:00:00 26.5304 03.15.2016-00:00:00 26.5153 03.15.2016-01:00:00 26.5003 03.15.2016-02:00:00 26.4802 03.15.2016-03:00:00 26.4701 03.15.2016-04:00:00 26.4551 03.15.2016-05:00:00 26.4400 03.15.2016-06:00:00 26.4300 03.15.2016-07:00:00 26.4199 03.15.2016-08:00:00 26.3998 03.15.2016-09:00:00 26.4149 03.15.2016-10:00:00 26.4149 03.15.2016-11:00:00 26.4099 03.15.2016-12:00:00 26.4099 03.15.2016-13:00:00 26.3998 03.15.2016-14:00:00 26.3798 03.15.2016-15:00:00 26.3747 03.15.2016-16:00:00 26.3597 03.15.2016-17:00:00 26.3496 03.15.2016-18:00:00 26.3446 03.15.2016-19:00:00 26.3346 03.15.2016-20:00:00 26.3094 03.15.2016-21:00:00 26.2944 03.15.2016-22:00:00 26.2592 03.15.2016-23:00:00 26.2391 03.16.2016-00:00:00 26.2291 03.16.2016-01:00:00 26.2241 03.16.2016-02:00:00 26.2090 03.16.2016-03:00:00 26.1939 03.16.2016-04:00:00 26.1688 03.16.2016-05:00:00 26.1287 03.16.2016-06:00:00 26.0935 03.16.2016-07:00:00 26.0784 03.16.2016-08:00:00 26.0634 03.16.2016-09:00:00 26.0433 03.16.2016-10:00:00 26.0282 03.16.2016-11:00:00 26.0182 03.16.2016-12:00:00 26.0132 03.16.2016-13:00:00 26.0081 03.16.2016-14:00:00 25.9931 03.16.2016-15:00:00 25.9830 03.16.2016-16:00:00 25.9730 03.16.2016-17:00:00 25.9629 03.16.2016-18:00:00 25.9579 03.16.2016-19:00:00 25.9429 03.16.2016-20:00:00 25.9228 03.16.2016-21:00:00 25.9177 03.16.2016-22:00:00 25.8977 03.16.2016-23:00:00 25.8876 03.17.2016-00:00:00 25.8575 03.17.2016-01:00:00 25.8374 03.17.2016-02:00:00 25.8073 03.17.2016-03:00:00 25.7922 03.17.2016-04:00:00 25.7671 03.17.2016-05:00:00 25.7470 03.17.2016-06:00:00 25.7370 03.17.2016-07:00:00 25.7169 03.17.2016-08:00:00 25.7018 03.17.2016-09:00:00 25.6767 03.17.2016-10:00:00 25.6717 03.17.2016-11:00:00 25.6566 03.17.2016-12:00:00 25.6466 03.17.2016-13:00:00 25.6315 03.17.2016-14:00:00 25.6114 03.17.2016-15:00:00 25.5913 03.17.2016-16:00:00 25.5763 03.17.2016-17:00:00 25.5662 03.17.2016-18:00:00 25.5562 03.17.2016-19:00:00 25.5461 03.17.2016-20:00:00 25.5260 03.17.2016-21:00:00 25.5110 03.17.2016-22:00:00 25.5009 03.17.2016-23:00:00 25.4758 03.18.2016-00:00:00 25.4608 03.18.2016-01:00:00 25.4306 03.18.2016-02:00:00 25.4055 03.18.2016-03:00:00 25.3955 03.18.2016-04:00:00 25.3804 03.18.2016-05:00:00 25.3653 03.18.2016-06:00:00 25.3453 03.18.2016-07:00:00 25.3352 03.18.2016-08:00:00 25.3352 03.18.2016-09:00:00 25.3001 03.18.2016-10:00:00 25.2900 03.18.2016-11:00:00 25.2549 03.18.2016-12:00:00 25.2348 03.18.2016-13:00:00 25.2097 03.18.2016-14:00:00 25.1946 03.18.2016-15:00:00 25.1795 03.18.2016-16:00:00 25.1594 03.18.2016-17:00:00 25.1293 03.18.2016-18:00:00 25.1142 03.18.2016-19:00:00 25.0942 03.18.2016-20:00:00 25.0891 03.18.2016-21:00:00 25.0791 03.18.2016-22:00:00 25.0690 03.18.2016-23:00:00 25.0640 03.19.2016-00:00:00 25.0439 03.19.2016-01:00:00 25.0339 03.19.2016-02:00:00 25.0138 03.19.2016-03:00:00 24.9787 03.19.2016-04:00:00 24.9736 03.19.2016-05:00:00 24.9435 03.19.2016-06:00:00 24.9284 03.19.2016-07:00:00 24.9134 03.19.2016-08:00:00 24.8883 03.19.2016-09:00:00 24.8782 03.19.2016-10:00:00 24.8531 03.19.2016-11:00:00 24.8431 03.19.2016-12:00:00 24.8581 03.19.2016-13:00:00 24.8682 03.19.2016-14:00:00 24.8732 03.19.2016-15:00:00 24.8832 03.19.2016-16:00:00 24.8732 03.19.2016-17:00:00 24.8632 03.19.2016-18:00:00 24.8732 03.19.2016-19:00:00 24.8682 03.19.2016-20:00:00 24.8732 03.19.2016-21:00:00 24.8531 03.19.2016-22:00:00 24.8380 03.19.2016-23:00:00 24.8280 03.20.2016-00:00:00 24.8079 03.20.2016-01:00:00 24.7928 03.20.2016-02:00:00 24.7527 03.20.2016-03:00:00 24.7426 03.20.2016-04:00:00 24.7376 03.20.2016-05:00:00 24.7175 03.20.2016-06:00:00 24.7125 03.20.2016-07:00:00 24.6874 03.20.2016-08:00:00 24.6723 03.20.2016-09:00:00 24.6723 03.20.2016-10:00:00 24.6874 03.20.2016-11:00:00 24.6924 03.20.2016-12:00:00 24.7025 03.20.2016-13:00:00 24.7125 03.20.2016-14:00:00 24.7326 03.20.2016-15:00:00 24.7326 03.20.2016-16:00:00 24.7426 03.20.2016-17:00:00 24.7627 03.20.2016-18:00:00 24.7728 03.20.2016-19:00:00 24.7728 03.20.2016-20:00:00 24.7728 03.20.2016-21:00:00 24.7627 03.20.2016-22:00:00 24.7577 03.20.2016-23:00:00 24.7577 03.21.2016-00:00:00 24.7577 03.21.2016-01:00:00 24.7527 03.21.2016-02:00:00 24.7477 03.21.2016-03:00:00 24.7326 03.21.2016-04:00:00 24.7225 03.21.2016-05:00:00 24.7125 03.21.2016-06:00:00 24.7025 03.21.2016-07:00:00 24.6874 03.21.2016-08:00:00 24.6623 03.21.2016-09:00:00 24.6472 03.21.2016-10:00:00 24.6422 03.21.2016-11:00:00 24.6322 03.21.2016-12:00:00 24.6221 03.21.2016-13:00:00 24.5970 03.21.2016-14:00:00 24.5870 03.21.2016-15:00:00 24.5719 03.21.2016-16:00:00 24.5769 03.21.2016-17:00:00 24.5769 03.21.2016-18:00:00 24.5769 03.21.2016-19:00:00 24.5920 03.21.2016-20:00:00 24.6171 03.21.2016-21:00:00 24.6271 03.21.2016-22:00:00 24.6271 03.21.2016-23:00:00 24.6070 03.22.2016-00:00:00 24.5970 03.22.2016-01:00:00 24.5920 03.22.2016-02:00:00 24.5819 03.22.2016-03:00:00 24.5819 03.22.2016-04:00:00 24.5769 03.22.2016-05:00:00 24.5669 03.22.2016-06:00:00 24.5618 03.22.2016-07:00:00 24.5568 03.22.2016-08:00:00 24.5468 03.22.2016-09:00:00 24.5317 03.22.2016-10:00:00 24.5116 03.22.2016-11:00:00 24.4966 03.22.2016-12:00:00 24.4815 03.22.2016-13:00:00 24.4765 03.22.2016-14:00:00 24.4765 03.22.2016-15:00:00 24.4765 03.22.2016-16:00:00 24.4664 03.22.2016-17:00:00 24.4664 03.22.2016-18:00:00 24.4413 03.22.2016-19:00:00 24.4212 03.22.2016-20:00:00 24.4011 03.22.2016-21:00:00 24.3811 03.22.2016-22:00:00 24.3760 03.22.2016-23:00:00 24.3660 03.23.2016-00:00:00 24.3509 03.23.2016-01:00:00 24.3258 03.23.2016-02:00:00 24.3057 03.23.2016-03:00:00 24.3007 03.23.2016-04:00:00 24.2856 03.23.2016-05:00:00 24.2806 03.23.2016-06:00:00 24.2706 03.23.2016-07:00:00 24.2605 03.23.2016-08:00:00 24.2455 03.23.2016-09:00:00 24.2354 03.23.2016-10:00:00 24.2204 03.23.2016-11:00:00 24.2103 03.23.2016-12:00:00 24.2053 03.23.2016-13:00:00 24.2003 03.23.2016-14:00:00 24.2053 03.23.2016-15:00:00 24.2153 03.23.2016-16:00:00 24.2354 03.23.2016-17:00:00 24.2555 03.23.2016-18:00:00 24.2806 03.23.2016-19:00:00 24.3108 03.23.2016-20:00:00 24.3760 03.23.2016-21:00:00 24.3911 03.23.2016-22:00:00 24.3861 03.23.2016-23:00:00 24.4011 03.24.2016-00:00:00 24.4263 03.24.2016-01:00:00 24.4463 03.24.2016-02:00:00 24.4564 03.24.2016-03:00:00 24.4564 03.24.2016-04:00:00 24.4514 03.24.2016-05:00:00 24.4463 03.24.2016-06:00:00 24.4363 03.24.2016-07:00:00 24.4413 03.24.2016-08:00:00 24.4263 03.24.2016-09:00:00 24.4263 03.24.2016-10:00:00 24.4162 03.24.2016-11:00:00 24.4112 03.24.2016-12:00:00 24.4162 03.24.2016-13:00:00 24.4162 03.24.2016-14:00:00 24.4112 03.24.2016-15:00:00 24.4011 03.24.2016-16:00:00 24.3911 03.24.2016-17:00:00 24.3811 03.24.2016-18:00:00 24.3861 03.24.2016-19:00:00 24.3710 03.24.2016-20:00:00 24.3710 03.24.2016-21:00:00 24.3559 03.24.2016-22:00:00 24.3559 03.24.2016-23:00:00 24.3509 03.25.2016-00:00:00 24.3258 03.25.2016-01:00:00 24.3258 03.25.2016-02:00:00 24.3158 03.25.2016-03:00:00 24.3108 03.25.2016-04:00:00 24.2957 03.25.2016-05:00:00 24.2706 03.25.2016-06:00:00 24.2605 03.25.2016-07:00:00 24.2505 03.25.2016-08:00:00 24.2304 03.25.2016-09:00:00 24.2254 03.25.2016-10:00:00 24.2304 03.25.2016-11:00:00 24.2354 03.25.2016-12:00:00 24.2304 03.25.2016-13:00:00 24.2304 03.25.2016-14:00:00 24.2204 03.25.2016-15:00:00 24.2103 03.25.2016-16:00:00 24.2003 03.25.2016-17:00:00 24.1852 03.25.2016-18:00:00 24.1701 03.25.2016-19:00:00 24.1551 03.25.2016-20:00:00 24.1551 03.25.2016-21:00:00 24.1450 03.25.2016-22:00:00 24.1199 03.25.2016-23:00:00 24.0948 03.26.2016-00:00:00 24.0697 03.26.2016-01:00:00 24.0446 03.26.2016-02:00:00 24.0346 03.26.2016-03:00:00 23.9994 03.26.2016-04:00:00 23.9793 03.26.2016-05:00:00 23.9693 03.26.2016-06:00:00 23.9492 03.26.2016-07:00:00 23.9241 03.26.2016-08:00:00 23.9140 03.26.2016-09:00:00 23.8839 03.26.2016-10:00:00 23.8738 03.26.2016-11:00:00 23.8487 03.26.2016-12:00:00 23.8186 03.26.2016-13:00:00 23.8136 03.26.2016-14:00:00 23.8186 03.26.2016-15:00:00 23.8086 03.26.2016-16:00:00 23.7885 03.26.2016-17:00:00 23.7885 03.26.2016-18:00:00 23.7935 03.26.2016-19:00:00 23.7885 03.26.2016-20:00:00 23.7734 03.26.2016-21:00:00 23.7784 03.26.2016-22:00:00 23.7885 03.26.2016-23:00:00 23.7985 03.27.2016-00:00:00 23.8086 03.27.2016-01:00:00 23.8387 03.27.2016-02:00:00 23.8437 03.27.2016-03:00:00 23.8688 03.27.2016-04:00:00 23.8789 03.27.2016-05:00:00 23.8789 03.27.2016-06:00:00 23.8538 03.27.2016-07:00:00 23.8487 03.27.2016-08:00:00 23.8387 03.27.2016-09:00:00 23.8387 03.27.2016-10:00:00 23.8437 03.27.2016-11:00:00 23.8236 03.27.2016-12:00:00 23.8186 03.27.2016-13:00:00 23.8186 03.27.2016-14:00:00 23.8136 03.27.2016-15:00:00 23.8035 03.27.2016-16:00:00 23.8035 03.27.2016-17:00:00 23.7935 03.27.2016-18:00:00 23.8035 03.27.2016-19:00:00 23.8086 03.27.2016-20:00:00 23.8136 03.27.2016-21:00:00 23.8236 03.27.2016-22:00:00 23.8387 03.27.2016-23:00:00 23.8437 03.28.2016-00:00:00 23.8437 03.28.2016-01:00:00 23.8437 03.28.2016-02:00:00 23.8236 03.28.2016-03:00:00 23.8186 03.28.2016-04:00:00 23.8136 03.28.2016-05:00:00 23.8086 03.28.2016-06:00:00 23.7885 03.28.2016-07:00:00 23.7835 03.28.2016-08:00:00 23.7684 03.28.2016-09:00:00 23.7583 03.28.2016-10:00:00 23.7533 03.28.2016-11:00:00 23.7533 03.28.2016-12:00:00 23.7433 03.28.2016-13:00:00 23.7483 03.28.2016-14:00:00 23.7332 03.28.2016-15:00:00 23.7182 03.28.2016-16:00:00 23.7182 03.28.2016-17:00:00 23.7132 03.28.2016-18:00:00 23.6981 03.28.2016-19:00:00 23.6780 03.28.2016-20:00:00 23.6730 03.28.2016-21:00:00 23.6680 03.28.2016-22:00:00 23.6629 03.28.2016-23:00:00 23.6529 03.29.2016-00:00:00 23.6378 03.29.2016-01:00:00 23.6077 03.29.2016-02:00:00 23.6077 03.29.2016-03:00:00 23.5926 03.29.2016-04:00:00 23.5826 03.29.2016-05:00:00 23.5675 03.29.2016-06:00:00 23.5575 03.29.2016-07:00:00 23.5525 03.29.2016-08:00:00 23.5374 03.29.2016-09:00:00 23.5324 03.29.2016-10:00:00 23.5324 03.29.2016-11:00:00 23.5374 03.29.2016-12:00:00 23.5424 03.29.2016-13:00:00 23.5324 03.29.2016-14:00:00 23.5374 03.29.2016-15:00:00 23.5424 03.29.2016-16:00:00 23.5525 03.29.2016-17:00:00 23.5675 03.29.2016-18:00:00 23.5876 03.29.2016-19:00:00 23.5725 03.29.2016-20:00:00 23.5675 03.29.2016-21:00:00 23.5474 03.29.2016-22:00:00 23.5022 03.29.2016-23:00:00 23.4972 03.30.2016-00:00:00 23.4721 03.30.2016-01:00:00 23.4520 03.30.2016-02:00:00 23.4621 03.30.2016-03:00:00 23.4570 03.30.2016-04:00:00 23.4520 03.30.2016-05:00:00 23.4520 03.30.2016-06:00:00 23.4420 03.30.2016-07:00:00 23.4118 03.30.2016-08:00:00 23.4018 03.30.2016-09:00:00 23.3817 03.30.2016-10:00:00 23.3666 03.30.2016-11:00:00 23.3365 03.30.2016-12:00:00 23.3365 03.30.2016-13:00:00 23.3415 03.30.2016-14:00:00 23.3516 03.30.2016-15:00:00 23.3516 03.30.2016-16:00:00 23.3817 03.30.2016-17:00:00 23.4018 03.30.2016-18:00:00 23.4118 03.30.2016-19:00:00 23.4219 03.30.2016-20:00:00 23.4319 03.30.2016-21:00:00 23.4370 03.30.2016-22:00:00 23.4420 03.30.2016-23:00:00 23.4319 03.31.2016-00:00:00 23.4269 03.31.2016-01:00:00 23.4219 03.31.2016-02:00:00 23.4018 03.31.2016-03:00:00 23.3968 03.31.2016-04:00:00 23.3968 03.31.2016-05:00:00 23.3918 03.31.2016-06:00:00 23.3867 03.31.2016-07:00:00 23.3666 03.31.2016-08:00:00 23.3466 03.31.2016-09:00:00 23.3164 03.31.2016-10:00:00 23.3164 03.31.2016-11:00:00 23.3014 03.31.2016-12:00:00 23.3014 03.31.2016-13:00:00 23.3214 03.31.2016-14:00:00 23.3214 03.31.2016-15:00:00 23.3516 03.31.2016-16:00:00 23.3516 03.31.2016-17:00:00 23.3365 03.31.2016-18:00:00 23.3516 03.31.2016-19:00:00 23.3566 03.31.2016-20:00:00 23.3466 03.31.2016-21:00:00 23.3466 03.31.2016-22:00:00 23.3365 03.31.2016-23:00:00 23.3365 04.01.2016-00:00:00 23.3365 04.01.2016-01:00:00 23.3466 04.01.2016-02:00:00 23.3365 04.01.2016-03:00:00 23.3265 04.01.2016-04:00:00 23.3315 04.01.2016-05:00:00 23.3415 04.01.2016-06:00:00 23.3466 04.01.2016-07:00:00 23.3415 04.01.2016-08:00:00 23.3315 04.01.2016-09:00:00 23.3516 04.01.2016-10:00:00 23.3566 04.01.2016-11:00:00 23.3466 04.01.2016-12:00:00 23.3717 04.01.2016-13:00:00 23.3516 04.01.2016-14:00:00 23.3717 04.01.2016-15:00:00 23.3666 04.01.2016-16:00:00 23.3767 04.01.2016-17:00:00 23.3867 04.01.2016-18:00:00 23.4219 04.01.2016-19:00:00 23.4269 04.01.2016-20:00:00 23.4219 04.01.2016-21:00:00 23.4420 04.01.2016-22:00:00 23.4420 04.01.2016-23:00:00 23.4420 04.02.2016-00:00:00 23.4370 04.02.2016-01:00:00 23.4520 04.02.2016-02:00:00 23.4370 04.02.2016-03:00:00 23.4370 04.02.2016-04:00:00 23.4470 04.02.2016-05:00:00 23.4420 04.02.2016-06:00:00 23.4370 04.02.2016-07:00:00 23.4370 04.02.2016-08:00:00 23.4068 04.02.2016-09:00:00 23.4169 04.02.2016-10:00:00 23.4169 04.02.2016-11:00:00 23.4118 04.02.2016-12:00:00 23.4470 04.02.2016-13:00:00 23.4520 04.02.2016-14:00:00 23.4319 04.02.2016-15:00:00 23.4771 04.02.2016-16:00:00 23.4721 04.02.2016-17:00:00 23.4721 04.02.2016-18:00:00 23.4621 04.02.2016-19:00:00 23.4621 04.02.2016-20:00:00 23.4721 04.02.2016-21:00:00 23.4771 04.02.2016-22:00:00 23.4621 04.02.2016-23:00:00 23.4570 04.03.2016-00:00:00 23.4570 04.03.2016-01:00:00 23.4771 04.03.2016-02:00:00 23.4721 04.03.2016-03:00:00 23.4621 04.03.2016-04:00:00 23.4520 04.03.2016-05:00:00 23.4520 04.03.2016-06:00:00 23.4420 04.03.2016-07:00:00 23.4269 04.03.2016-08:00:00 23.4219 04.03.2016-09:00:00 23.4118 04.03.2016-10:00:00 23.4068 04.03.2016-11:00:00 23.3817 04.03.2016-12:00:00 23.3867 04.03.2016-13:00:00 23.3968 04.03.2016-14:00:00 23.3918 04.03.2016-15:00:00 23.4018 04.03.2016-16:00:00 23.4018 04.03.2016-17:00:00 23.4068 04.03.2016-18:00:00 23.4169 04.03.2016-19:00:00 23.4370 04.03.2016-20:00:00 23.4319 04.03.2016-21:00:00 23.4068 04.03.2016-22:00:00 23.3968 04.03.2016-23:00:00 23.3767 04.04.2016-00:00:00 23.3867 04.04.2016-01:00:00 23.4721 04.04.2016-02:00:00 23.5926 04.04.2016-03:00:00 23.7583 04.04.2016-04:00:00 23.8738 04.04.2016-05:00:00 23.9341 04.04.2016-06:00:00 23.9442 04.04.2016-07:00:00 23.9793 04.04.2016-08:00:00 23.9793 04.04.2016-09:00:00 23.9994 04.04.2016-10:00:00 23.9994 04.04.2016-11:00:00 24.0245 04.04.2016-12:00:00 24.0396 04.04.2016-13:00:00 24.0295 04.04.2016-14:00:00 24.0346 04.04.2016-15:00:00 24.0245 04.04.2016-16:00:00 24.0195 04.04.2016-17:00:00 24.0094 04.04.2016-18:00:00 23.9994 04.04.2016-19:00:00 23.9894 04.04.2016-20:00:00 23.9592 04.04.2016-21:00:00 23.9542 04.04.2016-22:00:00 23.9542 04.04.2016-23:00:00 23.9492 04.05.2016-00:00:00 23.9341 04.05.2016-01:00:00 23.9241 04.05.2016-02:00:00 23.9241 04.05.2016-03:00:00 23.9090 04.05.2016-04:00:00 23.8990 04.05.2016-05:00:00 23.9040 04.05.2016-06:00:00 23.9040 04.05.2016-07:00:00 23.9040 04.05.2016-08:00:00 23.8939 04.05.2016-09:00:00 23.8738 04.05.2016-10:00:00 23.8688 04.05.2016-11:00:00 23.8638 04.05.2016-12:00:00 23.8487 04.05.2016-13:00:00 23.8437 04.05.2016-14:00:00 23.8337 04.05.2016-15:00:00 23.8287 04.05.2016-16:00:00 23.8236 04.05.2016-17:00:00 23.8186 04.05.2016-18:00:00 23.8035 04.05.2016-19:00:00 23.7835 04.05.2016-20:00:00 23.7684 04.05.2016-21:00:00 23.7583 04.05.2016-22:00:00 23.7533 04.05.2016-23:00:00 23.7483 04.06.2016-00:00:00 23.7332 04.06.2016-01:00:00 23.7182 04.06.2016-02:00:00 23.7031 04.06.2016-03:00:00 23.6931 04.06.2016-04:00:00 23.6830 04.06.2016-05:00:00 23.6730 04.06.2016-06:00:00 23.6479 04.06.2016-07:00:00 23.6378 04.06.2016-08:00:00 23.6328 04.06.2016-09:00:00 23.6127 04.06.2016-10:00:00 23.6077 04.06.2016-11:00:00 23.5826 04.06.2016-12:00:00 23.5826 04.06.2016-13:00:00 23.5776 04.06.2016-14:00:00 23.5675 04.06.2016-15:00:00 23.5374 04.06.2016-16:00:00 23.5173 04.06.2016-17:00:00 23.5123 04.06.2016-18:00:00 23.4972 04.06.2016-19:00:00 23.4972 04.06.2016-20:00:00 23.4821 04.06.2016-21:00:00 23.4621 04.06.2016-22:00:00 23.4570 04.06.2016-23:00:00 23.4420 04.07.2016-00:00:00 23.4319 04.07.2016-01:00:00 23.4269 04.07.2016-02:00:00 23.4269 04.07.2016-03:00:00 23.4169 04.07.2016-04:00:00 23.4018 04.07.2016-05:00:00 23.3968 04.07.2016-06:00:00 23.3918 04.07.2016-07:00:00 23.3817 04.07.2016-08:00:00 23.3616 04.07.2016-09:00:00 23.3616 04.07.2016-10:00:00 23.3566 04.07.2016-11:00:00 23.3616 04.07.2016-12:00:00 23.3616 04.07.2016-13:00:00 23.3616 04.07.2016-14:00:00 23.3666 04.07.2016-15:00:00 23.3566 04.07.2016-16:00:00 23.3516 04.07.2016-17:00:00 23.3214 04.07.2016-18:00:00 23.3064 04.07.2016-19:00:00 23.3064 04.07.2016-20:00:00 23.3164 04.07.2016-21:00:00 23.3114 04.07.2016-22:00:00 23.3014 04.07.2016-23:00:00 23.2763 04.08.2016-00:00:00 23.2562 04.08.2016-01:00:00 23.2612 04.08.2016-02:00:00 23.2662 04.08.2016-03:00:00 23.2612 04.08.2016-04:00:00 23.2562 04.08.2016-05:00:00 23.2662 04.08.2016-06:00:00 23.2511 04.08.2016-07:00:00 23.2311 04.08.2016-08:00:00 23.2260 04.08.2016-09:00:00 23.1959 04.08.2016-10:00:00 23.1859 04.08.2016-11:00:00 23.1658 04.08.2016-12:00:00 23.1607 04.08.2016-13:00:00 23.1557 04.08.2016-14:00:00 23.1407 04.08.2016-15:00:00 23.1407 04.08.2016-16:00:00 23.1256 04.08.2016-17:00:00 23.1156 04.08.2016-18:00:00 23.1206 04.08.2016-19:00:00 23.1105 04.08.2016-20:00:00 23.1055 04.08.2016-21:00:00 23.1055 04.08.2016-22:00:00 23.1105 04.08.2016-23:00:00 23.1055 04.09.2016-00:00:00 23.1005 04.09.2016-01:00:00 23.0904 04.09.2016-02:00:00 23.0904 04.09.2016-03:00:00 23.0854 04.09.2016-04:00:00 23.0754 04.09.2016-05:00:00 23.0603 04.09.2016-06:00:00 23.0553 04.09.2016-07:00:00 23.0553 04.09.2016-08:00:00 23.0553 04.09.2016-09:00:00 23.0553 04.09.2016-10:00:00 23.0553 04.09.2016-11:00:00 23.0553 04.09.2016-12:00:00 23.0452 04.09.2016-13:00:00 23.0352 04.09.2016-14:00:00 23.0252 04.09.2016-15:00:00 23.0101 04.09.2016-16:00:00 23.0051 04.09.2016-17:00:00 23.0000 04.09.2016-18:00:00 22.9850 04.09.2016-19:00:00 22.9749 04.09.2016-20:00:00 22.9599 04.09.2016-21:00:00 22.9348 04.09.2016-22:00:00 22.9247 04.09.2016-23:00:00 22.9197 04.10.2016-00:00:00 22.9197 04.10.2016-01:00:00 22.9097 04.10.2016-02:00:00 22.9097 04.10.2016-03:00:00 22.9046 04.10.2016-04:00:00 22.8946 04.10.2016-05:00:00 22.8695 04.10.2016-06:00:00 22.8444 04.10.2016-07:00:00 22.8394 04.10.2016-08:00:00 22.8193 04.10.2016-09:00:00 22.8092 04.10.2016-10:00:00 22.8042 04.10.2016-11:00:00 22.7992 04.10.2016-12:00:00 22.7640 04.10.2016-13:00:00 22.7540 04.10.2016-14:00:00 22.7389 04.10.2016-15:00:00 22.7339 04.10.2016-16:00:00 22.7339 04.10.2016-17:00:00 22.7289 04.10.2016-18:00:00 22.7088 04.10.2016-19:00:00 22.7088 04.10.2016-20:00:00 22.7038 04.10.2016-21:00:00 22.6987 04.10.2016-22:00:00 22.6887 04.10.2016-23:00:00 22.6736 04.11.2016-00:00:00 22.6686 04.11.2016-01:00:00 22.6636 04.11.2016-02:00:00 22.6335 04.11.2016-03:00:00 22.6284 04.11.2016-04:00:00 22.6083 04.11.2016-05:00:00 22.5782 04.11.2016-06:00:00 22.5631 04.11.2016-07:00:00 22.5531 04.11.2016-08:00:00 22.5431 04.11.2016-09:00:00 22.5129 04.11.2016-10:00:00 22.5029 04.11.2016-11:00:00 22.4928 04.11.2016-12:00:00 22.4928 04.11.2016-13:00:00 22.4828 04.11.2016-14:00:00 22.4677 04.11.2016-15:00:00 22.4476 04.11.2016-16:00:00 22.4326 04.11.2016-17:00:00 22.4175 04.11.2016-18:00:00 22.4075 04.11.2016-19:00:00 22.3924 04.11.2016-20:00:00 22.3824 04.11.2016-21:00:00 22.3723 04.11.2016-22:00:00 22.3623 04.11.2016-23:00:00 22.3573 04.12.2016-00:00:00 22.3472 04.12.2016-01:00:00 22.3472 04.12.2016-02:00:00 22.3321 04.12.2016-03:00:00 22.3020 04.12.2016-04:00:00 22.2819 04.12.2016-05:00:00 22.2719 04.12.2016-06:00:00 22.2669 04.12.2016-07:00:00 22.2669 04.12.2016-08:00:00 22.2568 04.12.2016-09:00:00 22.2418 04.12.2016-10:00:00 22.2367 04.12.2016-11:00:00 22.2267 04.12.2016-12:00:00 22.1966 04.12.2016-13:00:00 22.1865 04.12.2016-14:00:00 22.1966 04.12.2016-15:00:00 22.1815 04.12.2016-16:00:00 22.1765 04.12.2016-17:00:00 22.1714 04.12.2016-18:00:00 22.1664 04.12.2016-19:00:00 22.1664 04.12.2016-20:00:00 22.1564 04.12.2016-21:00:00 22.1463 04.12.2016-22:00:00 22.1514 04.12.2016-23:00:00 22.1765 04.13.2016-00:00:00 22.1815 04.13.2016-01:00:00 22.1714 04.13.2016-02:00:00 22.1664 04.13.2016-03:00:00 22.1514 04.13.2016-04:00:00 22.1413 04.13.2016-05:00:00 22.1212 04.13.2016-06:00:00 22.1112 04.13.2016-07:00:00 22.1011 04.13.2016-08:00:00 22.0760 04.13.2016-09:00:00 22.0610 04.13.2016-10:00:00 22.0459 04.13.2016-11:00:00 22.0359 04.13.2016-12:00:00 22.0359 04.13.2016-13:00:00 22.0258 04.13.2016-14:00:00 22.0258 04.13.2016-15:00:00 22.0308 04.13.2016-16:00:00 22.0308 04.13.2016-17:00:00 22.0258 04.13.2016-18:00:00 22.0158 04.13.2016-19:00:00 22.0158 04.13.2016-20:00:00 22.0158 04.13.2016-21:00:00 22.0158 04.13.2016-22:00:00 22.0308 04.13.2016-23:00:00 22.0409 04.14.2016-00:00:00 22.0660 04.14.2016-01:00:00 22.1162 04.14.2016-02:00:00 22.1614 04.14.2016-03:00:00 22.2468 04.14.2016-04:00:00 22.3472 04.14.2016-05:00:00 22.3773 04.14.2016-06:00:00 22.4075 04.14.2016-07:00:00 22.4175 04.14.2016-08:00:00 22.4175 04.14.2016-09:00:00 22.4225 04.14.2016-10:00:00 22.4276 04.14.2016-11:00:00 22.4276 04.14.2016-12:00:00 22.4175 04.14.2016-13:00:00 22.4175 04.14.2016-14:00:00 22.4125 04.14.2016-15:00:00 22.4125 04.14.2016-16:00:00 22.4125 04.14.2016-17:00:00 22.3874 04.14.2016-18:00:00 22.3723 04.14.2016-19:00:00 22.3673 04.14.2016-20:00:00 22.3573 04.14.2016-21:00:00 22.3422 04.14.2016-22:00:00 22.3271 04.14.2016-23:00:00 22.3121 04.15.2016-00:00:00 22.2970 04.15.2016-01:00:00 22.2819 04.15.2016-02:00:00 22.2769 04.15.2016-03:00:00 22.2669 04.15.2016-04:00:00 22.2618 04.15.2016-05:00:00 22.2518 04.15.2016-06:00:00 22.2418 04.15.2016-07:00:00 22.2317 04.15.2016-08:00:00 22.2116 04.15.2016-09:00:00 22.2116 04.15.2016-10:00:00 22.1765 04.15.2016-11:00:00 22.1664 04.15.2016-12:00:00 22.1564 04.15.2016-13:00:00 22.1413 04.15.2016-14:00:00 22.1212 04.15.2016-15:00:00 22.1112 04.15.2016-16:00:00 22.1011 04.15.2016-17:00:00 22.0911 04.15.2016-18:00:00 22.0861 04.15.2016-19:00:00 22.0710 04.15.2016-20:00:00 22.0660 04.15.2016-21:00:00 22.0660 04.15.2016-22:00:00 22.0559 04.15.2016-23:00:00 22.0559 04.16.2016-00:00:00 22.0409 04.16.2016-01:00:00 22.0258 04.16.2016-02:00:00 22.0208 04.16.2016-03:00:00 22.0158 04.16.2016-04:00:00 22.0107 04.16.2016-05:00:00 22.0057 04.16.2016-06:00:00 22.0057 04.16.2016-07:00:00 22.0007 04.16.2016-08:00:00 21.9756 04.16.2016-09:00:00 21.9455 04.16.2016-10:00:00 21.9404 04.16.2016-11:00:00 21.9354 04.16.2016-12:00:00 21.9304 04.16.2016-13:00:00 21.9254 04.16.2016-14:00:00 21.9153 04.16.2016-15:00:00 21.9003 04.16.2016-16:00:00 21.8902 04.16.2016-17:00:00 21.8651 04.16.2016-18:00:00 21.8601 04.16.2016-19:00:00 21.8500 04.16.2016-20:00:00 21.8500 04.16.2016-21:00:00 21.8350 04.16.2016-22:00:00 21.8199 04.16.2016-23:00:00 21.8049 04.17.2016-00:00:00 21.8049 04.17.2016-01:00:00 21.7998 04.17.2016-02:00:00 21.7948 04.17.2016-03:00:00 21.7797 04.17.2016-04:00:00 21.7647 04.17.2016-05:00:00 21.7597 04.17.2016-06:00:00 21.7295 04.17.2016-07:00:00 21.6994 04.17.2016-08:00:00 21.6944 04.17.2016-09:00:00 21.6793 04.17.2016-10:00:00 21.6592 04.17.2016-11:00:00 21.6642 04.17.2016-12:00:00 21.6492 04.17.2016-13:00:00 21.6391 04.17.2016-14:00:00 21.6442 04.17.2016-15:00:00 21.6241 04.17.2016-16:00:00 21.6140 04.17.2016-17:00:00 21.6090 04.17.2016-18:00:00 21.5990 04.17.2016-19:00:00 21.5990 04.17.2016-20:00:00 21.5990 04.17.2016-21:00:00 21.5839 04.17.2016-22:00:00 21.5839 04.17.2016-23:00:00 21.5688 04.18.2016-00:00:00 21.5588 04.18.2016-01:00:00 21.5538 04.18.2016-02:00:00 21.5487 04.18.2016-03:00:00 21.5387 04.18.2016-04:00:00 21.5236 04.18.2016-05:00:00 21.5136 04.18.2016-06:00:00 21.5086 04.18.2016-07:00:00 21.4935 04.18.2016-08:00:00 21.4835 04.18.2016-09:00:00 21.4483 04.18.2016-10:00:00 21.4383 04.18.2016-11:00:00 21.4533 04.18.2016-12:00:00 21.4533 04.18.2016-13:00:00 21.4332 04.18.2016-14:00:00 21.4332 04.18.2016-15:00:00 21.4232 04.18.2016-16:00:00 21.3880 04.18.2016-17:00:00 21.3680 04.18.2016-18:00:00 21.3529 04.18.2016-19:00:00 21.3479 04.18.2016-20:00:00 21.3328 04.18.2016-21:00:00 21.3328 04.18.2016-22:00:00 21.3328 04.18.2016-23:00:00 21.3378 04.19.2016-00:00:00 21.3278 04.19.2016-01:00:00 21.3278 04.19.2016-02:00:00 21.3228 04.19.2016-03:00:00 21.3127 04.19.2016-04:00:00 21.2926 04.19.2016-05:00:00 21.2926 04.19.2016-06:00:00 21.2826 04.19.2016-07:00:00 21.2725 04.19.2016-08:00:00 21.2725 04.19.2016-09:00:00 21.2675 04.19.2016-10:00:00 21.2625 04.19.2016-11:00:00 21.2524 04.19.2016-12:00:00 21.2474 04.19.2016-13:00:00 21.2374 04.19.2016-14:00:00 21.2273 04.19.2016-15:00:00 21.2273 04.19.2016-16:00:00 21.2073 04.19.2016-17:00:00 21.1972 04.19.2016-18:00:00 21.1821 04.19.2016-19:00:00 21.1771 04.19.2016-20:00:00 21.1721 04.19.2016-21:00:00 21.1520 04.19.2016-22:00:00 21.1470 04.19.2016-23:00:00 21.1369 04.20.2016-00:00:00 21.1319 04.20.2016-01:00:00 21.1219 04.20.2016-02:00:00 21.1068 04.20.2016-03:00:00 21.0968 04.20.2016-04:00:00 21.0867 04.20.2016-05:00:00 21.0717 04.20.2016-06:00:00 21.0516 04.20.2016-07:00:00 21.0415 04.20.2016-08:00:00 21.0214 04.20.2016-09:00:00 21.0164 04.20.2016-10:00:00 21.0014 04.20.2016-11:00:00 20.9813 04.20.2016-12:00:00 20.9612 04.20.2016-13:00:00 20.9310 04.20.2016-14:00:00 20.9009 04.20.2016-15:00:00 20.8909 04.20.2016-16:00:00 20.8758 04.20.2016-17:00:00 20.8758 04.20.2016-18:00:00 20.8658 04.20.2016-19:00:00 20.8557 04.20.2016-20:00:00 20.8507 04.20.2016-21:00:00 20.8356 04.20.2016-22:00:00 20.8356 04.20.2016-23:00:00 20.8306 04.21.2016-00:00:00 20.8155 04.21.2016-01:00:00 20.8005 04.21.2016-02:00:00 20.7854 04.21.2016-03:00:00 20.7854 04.21.2016-04:00:00 20.7704 04.21.2016-05:00:00 20.7603 04.21.2016-06:00:00 20.7452 04.21.2016-07:00:00 20.7352 04.21.2016-08:00:00 20.7302 04.21.2016-09:00:00 20.7201 04.21.2016-10:00:00 20.7151 04.21.2016-11:00:00 20.7051 04.21.2016-12:00:00 20.6900 04.21.2016-13:00:00 20.6800 04.21.2016-14:00:00 20.6649 04.21.2016-15:00:00 20.6548 04.21.2016-16:00:00 20.6398 04.21.2016-17:00:00 20.6348 04.21.2016-18:00:00 20.6197 04.21.2016-19:00:00 20.6097 04.21.2016-20:00:00 20.6097 04.21.2016-21:00:00 20.5996 04.21.2016-22:00:00 20.5946 04.21.2016-23:00:00 20.5946 04.22.2016-00:00:00 20.5946 04.22.2016-01:00:00 20.5845 04.22.2016-02:00:00 20.5896 04.22.2016-03:00:00 20.5845 04.22.2016-04:00:00 20.5795 04.22.2016-05:00:00 20.5795 04.22.2016-06:00:00 20.5745 04.22.2016-07:00:00 20.5695 04.22.2016-08:00:00 20.5594 04.22.2016-09:00:00 20.5594 04.22.2016-10:00:00 20.5594 04.22.2016-11:00:00 20.5444 04.22.2016-12:00:00 20.5343 04.22.2016-13:00:00 20.5343 04.22.2016-14:00:00 20.5293 04.22.2016-15:00:00 20.5695 04.22.2016-16:00:00 20.6498 04.22.2016-17:00:00 20.8909 04.22.2016-18:00:00 21.1319 04.22.2016-19:00:00 21.2273 04.22.2016-20:00:00 21.2575 04.22.2016-21:00:00 21.2675 04.22.2016-22:00:00 21.2675 04.22.2016-23:00:00 21.2675 04.23.2016-00:00:00 21.2725 04.23.2016-01:00:00 21.2776 04.23.2016-02:00:00 21.2926 04.23.2016-03:00:00 21.2926 04.23.2016-04:00:00 21.2976 04.23.2016-05:00:00 21.2926 04.23.2016-06:00:00 21.2976 04.23.2016-07:00:00 21.2926 04.23.2016-08:00:00 21.2926 04.23.2016-09:00:00 21.3027 04.23.2016-10:00:00 21.3027 04.23.2016-11:00:00 21.2976 04.23.2016-12:00:00 21.2926 04.23.2016-13:00:00 21.2826 04.23.2016-14:00:00 21.2826 04.23.2016-15:00:00 21.2876 04.23.2016-16:00:00 21.2876 04.23.2016-17:00:00 21.2876 04.23.2016-18:00:00 21.2776 04.23.2016-19:00:00 21.2976 04.23.2016-20:00:00 21.3177 04.23.2016-21:00:00 21.3278 04.23.2016-22:00:00 21.3479 04.23.2016-23:00:00 21.3680 04.24.2016-00:00:00 21.4081 04.24.2016-01:00:00 21.4784 04.24.2016-02:00:00 21.5337 04.24.2016-03:00:00 21.5990 04.24.2016-04:00:00 21.6693 04.24.2016-05:00:00 21.6843 04.24.2016-06:00:00 21.6944 04.24.2016-07:00:00 21.7094 04.24.2016-08:00:00 21.7245 04.24.2016-09:00:00 21.7345 04.24.2016-10:00:00 21.7446 04.24.2016-11:00:00 21.7496 04.24.2016-12:00:00 21.7546 04.24.2016-13:00:00 21.7697 04.24.2016-14:00:00 21.7898 04.24.2016-15:00:00 21.9706 04.24.2016-16:00:00 22.0710 04.24.2016-17:00:00 22.0760 04.24.2016-18:00:00 22.1112 04.24.2016-19:00:00 22.1313 04.24.2016-20:00:00 22.1514 04.24.2016-21:00:00 22.1614 04.24.2016-22:00:00 22.1714 04.24.2016-23:00:00 22.1714 04.25.2016-00:00:00 22.1765 04.25.2016-01:00:00 22.1815 04.25.2016-02:00:00 22.1915 04.25.2016-03:00:00 22.1915 04.25.2016-04:00:00 22.1966 04.25.2016-05:00:00 22.2016 04.25.2016-06:00:00 22.2016 04.25.2016-07:00:00 22.2066 04.25.2016-08:00:00 22.2016 04.25.2016-09:00:00 22.2016 04.25.2016-10:00:00 22.1865 04.25.2016-11:00:00 22.1915 04.25.2016-12:00:00 22.1865 04.25.2016-13:00:00 22.1765 04.25.2016-14:00:00 22.1614 04.25.2016-15:00:00 22.1564 04.25.2016-16:00:00 22.1463 04.25.2016-17:00:00 22.1413 04.25.2016-18:00:00 22.1262 04.25.2016-19:00:00 22.1262 04.25.2016-20:00:00 22.1212 04.25.2016-21:00:00 22.1062 04.25.2016-22:00:00 22.0861 04.25.2016-23:00:00 22.0760 04.26.2016-00:00:00 22.0710 04.26.2016-01:00:00 22.0559 04.26.2016-02:00:00 22.0559 04.26.2016-03:00:00 22.0459 04.26.2016-04:00:00 22.0208 04.26.2016-05:00:00 22.0057 04.26.2016-06:00:00 21.9907 04.26.2016-07:00:00 21.9806 04.26.2016-08:00:00 21.9806 04.26.2016-09:00:00 21.9605 04.26.2016-10:00:00 21.9505 04.26.2016-11:00:00 21.9505 04.26.2016-12:00:00 21.9455 04.26.2016-13:00:00 21.9404 04.26.2016-14:00:00 21.9354 04.26.2016-15:00:00 21.9254 04.26.2016-16:00:00 21.9153 04.26.2016-17:00:00 21.9053 04.26.2016-18:00:00 21.9003 04.26.2016-19:00:00 21.8952 04.26.2016-20:00:00 21.8752 04.26.2016-21:00:00 21.8701 04.26.2016-22:00:00 21.8651 04.26.2016-23:00:00 21.8551 04.27.2016-00:00:00 21.8450 04.27.2016-01:00:00 21.8300 04.27.2016-02:00:00 21.8149 04.27.2016-03:00:00 21.8099 04.27.2016-04:00:00 21.8049 04.27.2016-05:00:00 21.7898 04.27.2016-06:00:00 21.7797 04.27.2016-07:00:00 21.7747 04.27.2016-08:00:00 21.7597 04.27.2016-09:00:00 21.7546 04.27.2016-10:00:00 21.7546 04.27.2016-11:00:00 21.7446 04.27.2016-12:00:00 21.7496 04.27.2016-13:00:00 21.7345 04.27.2016-14:00:00 21.7094 04.27.2016-15:00:00 21.7044 04.27.2016-16:00:00 21.6843 04.27.2016-17:00:00 21.6693 04.27.2016-18:00:00 21.6642 04.27.2016-19:00:00 21.6492 04.27.2016-20:00:00 21.6442 04.27.2016-21:00:00 21.6442 04.27.2016-22:00:00 21.6341 04.27.2016-23:00:00 21.6341 04.28.2016-00:00:00 21.6291 04.28.2016-01:00:00 21.6090 04.28.2016-02:00:00 21.5990 04.28.2016-03:00:00 21.5990 04.28.2016-04:00:00 21.5738 04.28.2016-05:00:00 21.5738 04.28.2016-06:00:00 21.5688 04.28.2016-07:00:00 21.5588 04.28.2016-08:00:00 21.5286 04.28.2016-09:00:00 21.5136 04.28.2016-10:00:00 21.5035 04.28.2016-11:00:00 21.5086 04.28.2016-12:00:00 21.5035 04.28.2016-13:00:00 21.4935 04.28.2016-14:00:00 21.4835 04.28.2016-15:00:00 21.4634 04.28.2016-16:00:00 21.4634 04.28.2016-17:00:00 21.4433 04.28.2016-18:00:00 21.4332 04.28.2016-19:00:00 21.4383 04.28.2016-20:00:00 21.4282 04.28.2016-21:00:00 21.4131 04.28.2016-22:00:00 21.4131 04.28.2016-23:00:00 21.4031 04.29.2016-00:00:00 21.3931 04.29.2016-01:00:00 21.3830 04.29.2016-02:00:00 21.3830 04.29.2016-03:00:00 21.3680 04.29.2016-04:00:00 21.3579 04.29.2016-05:00:00 21.3579 04.29.2016-06:00:00 21.3479 04.29.2016-07:00:00 21.3328 04.29.2016-08:00:00 21.3278 04.29.2016-09:00:00 21.3228 04.29.2016-10:00:00 21.3228 04.29.2016-11:00:00 21.3228 04.29.2016-12:00:00 21.3027 04.29.2016-13:00:00 21.2926 04.29.2016-14:00:00 21.2976 04.29.2016-15:00:00 21.2976 04.29.2016-16:00:00 21.2776 04.29.2016-17:00:00 21.2675 04.29.2016-18:00:00 21.2424 04.29.2016-19:00:00 21.2374 04.29.2016-20:00:00 21.2273 04.29.2016-21:00:00 21.2173 04.29.2016-22:00:00 21.2073 04.29.2016-23:00:00 21.1972 04.30.2016-00:00:00 21.1972 04.30.2016-01:00:00 21.1872 04.30.2016-02:00:00 21.1872 04.30.2016-03:00:00 21.1621 04.30.2016-04:00:00 21.1570 04.30.2016-05:00:00 21.1570 04.30.2016-06:00:00 21.1520 04.30.2016-07:00:00 21.1420 04.30.2016-08:00:00 21.1369 04.30.2016-09:00:00 21.1269 04.30.2016-10:00:00 21.0917 04.30.2016-11:00:00 21.0817 04.30.2016-12:00:00 21.0767 04.30.2016-13:00:00 21.0616 04.30.2016-14:00:00 21.0566 04.30.2016-15:00:00 21.0415 04.30.2016-16:00:00 21.0265 04.30.2016-17:00:00 21.0014 04.30.2016-18:00:00 20.9662 04.30.2016-19:00:00 20.9562 04.30.2016-20:00:00 20.9411 04.30.2016-21:00:00 20.9361 04.30.2016-22:00:00 20.9310 04.30.2016-23:00:00 20.9210 05.01.2016-00:00:00 20.8959 05.01.2016-01:00:00 20.8909 05.01.2016-02:00:00 20.8808 05.01.2016-03:00:00 20.8758 05.01.2016-04:00:00 20.8658 05.01.2016-05:00:00 20.8507 05.01.2016-06:00:00 20.8407 05.01.2016-07:00:00 20.8105 05.01.2016-08:00:00 20.8005 05.01.2016-09:00:00 20.8005 05.01.2016-10:00:00 20.7904 05.01.2016-11:00:00 20.7704 05.01.2016-12:00:00 20.7754 05.01.2016-13:00:00 20.7603 05.01.2016-14:00:00 20.7553 05.01.2016-15:00:00 20.7402 05.01.2016-16:00:00 20.7302 05.01.2016-17:00:00 20.7302 05.01.2016-18:00:00 20.7151 05.01.2016-19:00:00 20.7151 05.01.2016-20:00:00 20.7201 05.01.2016-21:00:00 20.7302 05.01.2016-22:00:00 20.7201 05.01.2016-23:00:00 20.7201 05.02.2016-00:00:00 20.7051 05.02.2016-01:00:00 20.7051 05.02.2016-02:00:00 20.6950 05.02.2016-03:00:00 20.6900 05.02.2016-04:00:00 20.6749 05.02.2016-05:00:00 20.6749 05.02.2016-06:00:00 20.6498 05.02.2016-07:00:00 20.6297 05.02.2016-08:00:00 20.6448 05.02.2016-09:00:00 20.6297 05.02.2016-10:00:00 20.6097 05.02.2016-11:00:00 20.5845 05.02.2016-12:00:00 20.5695 05.02.2016-13:00:00 20.5544 05.02.2016-14:00:00 20.5393 05.02.2016-15:00:00 20.5393 05.02.2016-16:00:00 20.5293 05.02.2016-17:00:00 20.5142 05.02.2016-18:00:00 20.5042 05.02.2016-19:00:00 20.4891 05.02.2016-20:00:00 20.4891 05.02.2016-21:00:00 20.4791 05.02.2016-22:00:00 20.4741 05.02.2016-23:00:00 20.4690 05.03.2016-00:00:00 20.4640 05.03.2016-01:00:00 20.4590 05.03.2016-02:00:00 20.4540 05.03.2016-03:00:00 20.4490 05.03.2016-04:00:00 20.4439 05.03.2016-05:00:00 20.4289 05.03.2016-06:00:00 20.4238 05.03.2016-07:00:00 20.4038 05.03.2016-08:00:00 20.4038 05.03.2016-09:00:00 20.3686 05.03.2016-10:00:00 20.3535 05.03.2016-11:00:00 20.3435 05.03.2016-12:00:00 20.3134 05.03.2016-13:00:00 20.3083 05.03.2016-14:00:00 20.2883 05.03.2016-15:00:00 20.2732 05.03.2016-16:00:00 20.2531 05.03.2016-17:00:00 20.2531 05.03.2016-18:00:00 20.2431 05.03.2016-19:00:00 20.2230 05.03.2016-20:00:00 20.2230 05.03.2016-21:00:00 20.2129 05.03.2016-22:00:00 20.2079 05.03.2016-23:00:00 20.2129 05.04.2016-00:00:00 20.2129 05.04.2016-01:00:00 20.2179 05.04.2016-02:00:00 20.2179 05.04.2016-03:00:00 20.2029 05.04.2016-04:00:00 20.2029 05.04.2016-05:00:00 20.2029 05.04.2016-06:00:00 20.1979 05.04.2016-07:00:00 20.1878 05.04.2016-08:00:00 20.1778 05.04.2016-09:00:00 20.1728 05.04.2016-10:00:00 20.1627 05.04.2016-11:00:00 20.1476 05.04.2016-12:00:00 20.1175 05.04.2016-13:00:00 20.1075 05.04.2016-14:00:00 20.0974 05.04.2016-15:00:00 20.0824 05.04.2016-16:00:00 20.0824 05.04.2016-17:00:00 20.0773 05.04.2016-18:00:00 20.0773 05.04.2016-19:00:00 20.0673 05.04.2016-20:00:00 20.0623 05.04.2016-21:00:00 20.0623 05.04.2016-22:00:00 20.0572 05.04.2016-23:00:00 20.0422 05.05.2016-00:00:00 20.0372 05.05.2016-01:00:00 20.0321 05.05.2016-02:00:00 20.0221 05.05.2016-03:00:00 20.0171 05.05.2016-04:00:00 20.0070 05.05.2016-05:00:00 20.0070 05.05.2016-06:00:00 19.9920 05.05.2016-07:00:00 19.9819 05.05.2016-08:00:00 19.9769 05.05.2016-09:00:00 19.9719 05.05.2016-10:00:00 19.9618 05.05.2016-11:00:00 19.9568 05.05.2016-12:00:00 19.9317 05.05.2016-13:00:00 19.9166 05.05.2016-14:00:00 19.8966 05.05.2016-15:00:00 19.8915 05.05.2016-16:00:00 19.8815 05.05.2016-17:00:00 19.8714 05.05.2016-18:00:00 19.8514 05.05.2016-19:00:00 19.8514 05.05.2016-20:00:00 19.8413 05.05.2016-21:00:00 19.8413 05.05.2016-22:00:00 19.8363 05.05.2016-23:00:00 19.8313 05.06.2016-00:00:00 19.8313 05.06.2016-01:00:00 19.8313 05.06.2016-02:00:00 19.8313 05.06.2016-03:00:00 19.8313 05.06.2016-04:00:00 19.8162 05.06.2016-05:00:00 19.8062 05.06.2016-06:00:00 19.7911 05.06.2016-07:00:00 19.7710 05.06.2016-08:00:00 19.7359 05.06.2016-09:00:00 19.7057 05.06.2016-10:00:00 19.6907 05.06.2016-11:00:00 19.6655 05.06.2016-12:00:00 19.6455 05.06.2016-13:00:00 19.6254 05.06.2016-14:00:00 19.6053 05.06.2016-15:00:00 19.5902 05.06.2016-16:00:00 19.5551 05.06.2016-17:00:00 19.5551 05.06.2016-18:00:00 19.5400 05.06.2016-19:00:00 19.5350 05.06.2016-20:00:00 19.5300 05.06.2016-21:00:00 19.5199 05.06.2016-22:00:00 19.5199 05.06.2016-23:00:00 19.5149 05.07.2016-00:00:00 19.5048 05.07.2016-01:00:00 19.4948 05.07.2016-02:00:00 19.4848 05.07.2016-03:00:00 19.4797 05.07.2016-04:00:00 19.4697 05.07.2016-05:00:00 19.4647 05.07.2016-06:00:00 19.4496 05.07.2016-07:00:00 19.4496 05.07.2016-08:00:00 19.4446 05.07.2016-09:00:00 19.4295 05.07.2016-10:00:00 19.4044 05.07.2016-11:00:00 19.3893 05.07.2016-12:00:00 19.3893 05.07.2016-13:00:00 19.3693 05.07.2016-14:00:00 19.3642 05.07.2016-15:00:00 19.3492 05.07.2016-16:00:00 19.3391 05.07.2016-17:00:00 19.3140 05.07.2016-18:00:00 19.3040 05.07.2016-19:00:00 19.2990 05.07.2016-20:00:00 19.2789 05.07.2016-21:00:00 19.2688 05.07.2016-22:00:00 19.2688 05.07.2016-23:00:00 19.2688 05.08.2016-00:00:00 19.2588 05.08.2016-01:00:00 19.2588 05.08.2016-02:00:00 19.2487 05.08.2016-03:00:00 19.2487 05.08.2016-04:00:00 19.2487 05.08.2016-05:00:00 19.2487 05.08.2016-06:00:00 19.2437 05.08.2016-07:00:00 19.2387 05.08.2016-08:00:00 19.2286 05.08.2016-09:00:00 19.2186 05.08.2016-10:00:00 19.2035 05.08.2016-11:00:00 19.1885 05.08.2016-12:00:00 19.1583 05.08.2016-13:00:00 19.1483 05.08.2016-14:00:00 19.1383 05.08.2016-15:00:00 19.1232 05.08.2016-16:00:00 19.1182 05.08.2016-17:00:00 19.0981 05.08.2016-18:00:00 19.0880 05.08.2016-19:00:00 19.0880 05.08.2016-20:00:00 19.0830 05.08.2016-21:00:00 19.0780 05.08.2016-22:00:00 19.0730 05.08.2016-23:00:00 19.0629 05.09.2016-00:00:00 19.0629 05.09.2016-01:00:00 19.0529 05.09.2016-02:00:00 19.0378 05.09.2016-03:00:00 19.0328 05.09.2016-04:00:00 19.0227 05.09.2016-05:00:00 19.0177 05.09.2016-06:00:00 19.0127 05.09.2016-07:00:00 19.0077 05.09.2016-08:00:00 19.0027 05.09.2016-09:00:00 18.9776 05.09.2016-10:00:00 18.9675 05.09.2016-11:00:00 18.9524 05.09.2016-12:00:00 18.9324 05.09.2016-13:00:00 18.9273 05.09.2016-14:00:00 18.9072 05.09.2016-15:00:00 18.8922 05.09.2016-16:00:00 18.8821 05.09.2016-17:00:00 18.8771 05.09.2016-18:00:00 18.8620 05.09.2016-19:00:00 18.8570 05.09.2016-20:00:00 18.8520 05.09.2016-21:00:00 18.8369 05.09.2016-22:00:00 18.8269 05.09.2016-23:00:00 18.8219 05.10.2016-00:00:00 18.8169 05.10.2016-01:00:00 18.8118 05.10.2016-02:00:00 18.8068 05.10.2016-03:00:00 18.8018 05.10.2016-04:00:00 18.7817 05.10.2016-05:00:00 18.7717 05.10.2016-06:00:00 18.7616 05.10.2016-07:00:00 18.7465 05.10.2016-08:00:00 18.7365 05.10.2016-09:00:00 18.7164 05.10.2016-10:00:00 18.6913 05.10.2016-11:00:00 18.6712 05.10.2016-12:00:00 18.6712 05.10.2016-13:00:00 18.6461 05.10.2016-14:00:00 18.6310 05.10.2016-15:00:00 18.6260 05.10.2016-16:00:00 18.6260 05.10.2016-17:00:00 18.6210 05.10.2016-18:00:00 18.6160 05.10.2016-19:00:00 18.5959 05.10.2016-20:00:00 18.5959 05.10.2016-21:00:00 18.5909 05.10.2016-22:00:00 18.5858 05.10.2016-23:00:00 18.5708 05.11.2016-00:00:00 18.5708 05.11.2016-01:00:00 18.5658 05.11.2016-02:00:00 18.5658 05.11.2016-03:00:00 18.5658 05.11.2016-04:00:00 18.5457 05.11.2016-05:00:00 18.5457 05.11.2016-06:00:00 18.5356 05.11.2016-07:00:00 18.5206 05.11.2016-08:00:00 18.5155 05.11.2016-09:00:00 18.5005 05.11.2016-10:00:00 18.4804 05.11.2016-11:00:00 18.4854 05.11.2016-12:00:00 18.4402 05.11.2016-13:00:00 18.4302 05.11.2016-14:00:00 18.4101 05.11.2016-15:00:00 18.4000 05.11.2016-16:00:00 18.3900 05.11.2016-17:00:00 18.3699 05.11.2016-18:00:00 18.3448 05.11.2016-19:00:00 18.3297 05.11.2016-20:00:00 18.3197 05.11.2016-21:00:00 18.3147 05.11.2016-22:00:00 18.3046 05.11.2016-23:00:00 18.2896 05.12.2016-00:00:00 18.2845 05.12.2016-01:00:00 18.2845 05.12.2016-02:00:00 18.2745 05.12.2016-03:00:00 18.2695 05.12.2016-04:00:00 18.2645 05.12.2016-05:00:00 18.2544 05.12.2016-06:00:00 18.2444 05.12.2016-07:00:00 18.2243 05.12.2016-08:00:00 18.2243 05.12.2016-09:00:00 18.2193 05.12.2016-10:00:00 18.2042 05.12.2016-11:00:00 18.1690 05.12.2016-12:00:00 18.1640 05.12.2016-13:00:00 18.1590 05.12.2016-14:00:00 18.1489 05.12.2016-15:00:00 18.1389 05.12.2016-16:00:00 18.1339 05.12.2016-17:00:00 18.1188 05.12.2016-18:00:00 18.1138 05.12.2016-19:00:00 18.0987 05.12.2016-20:00:00 18.0987 05.12.2016-21:00:00 18.0937 05.12.2016-22:00:00 18.0736 05.12.2016-23:00:00 18.0686 05.13.2016-00:00:00 18.0686 05.13.2016-01:00:00 18.0686 05.13.2016-02:00:00 18.0535 05.13.2016-03:00:00 18.0535 05.13.2016-04:00:00 18.0485 05.13.2016-05:00:00 18.0435 05.13.2016-06:00:00 18.0385 05.13.2016-07:00:00 18.0184 05.13.2016-08:00:00 17.9983 05.13.2016-09:00:00 17.9782 05.13.2016-10:00:00 17.9782 05.13.2016-11:00:00 17.9732 05.13.2016-12:00:00 17.9531 05.13.2016-13:00:00 17.9531 05.13.2016-14:00:00 17.9431 05.13.2016-15:00:00 17.9280 05.13.2016-16:00:00 17.9230 05.13.2016-17:00:00 17.9079 05.13.2016-18:00:00 17.9029 05.13.2016-19:00:00 17.8979 05.13.2016-20:00:00 17.8878 05.13.2016-21:00:00 17.8928 05.13.2016-22:00:00 17.8727 05.13.2016-23:00:00 17.8627 05.14.2016-00:00:00 17.8577 05.14.2016-01:00:00 17.8527 05.14.2016-02:00:00 17.8426 05.14.2016-03:00:00 17.8376 05.14.2016-04:00:00 17.8326 05.14.2016-05:00:00 17.8225 05.14.2016-06:00:00 17.8024 05.14.2016-07:00:00 17.7974 05.14.2016-08:00:00 17.7924 05.14.2016-09:00:00 17.7874 05.14.2016-10:00:00 17.7723 05.14.2016-11:00:00 17.7723 05.14.2016-12:00:00 17.7673 05.14.2016-13:00:00 17.7673 05.14.2016-14:00:00 17.7723 05.14.2016-15:00:00 17.7673 05.14.2016-16:00:00 17.7773 05.14.2016-17:00:00 17.8275 05.14.2016-18:00:00 17.8376 05.14.2016-19:00:00 17.8376 05.14.2016-20:00:00 17.8426 05.14.2016-21:00:00 17.8527 05.14.2016-22:00:00 17.8577 05.14.2016-23:00:00 17.8577 05.15.2016-00:00:00 17.8627 05.15.2016-01:00:00 17.8627 05.15.2016-02:00:00 17.8627 05.15.2016-03:00:00 17.8627 05.15.2016-04:00:00 17.8627 05.15.2016-05:00:00 17.8627 05.15.2016-06:00:00 17.8677 05.15.2016-07:00:00 17.8677 05.15.2016-08:00:00 17.8778 05.15.2016-09:00:00 17.8878 05.15.2016-10:00:00 17.9179 05.15.2016-11:00:00 17.9129 05.15.2016-12:00:00 17.8979 05.15.2016-13:00:00 17.8979 05.15.2016-14:00:00 17.8979 05.15.2016-15:00:00 17.9079 05.15.2016-16:00:00 17.8979 05.15.2016-17:00:00 17.8979 05.15.2016-18:00:00 17.8979 05.15.2016-19:00:00 17.8979 05.15.2016-20:00:00 17.8979 05.15.2016-21:00:00 17.8979 05.15.2016-22:00:00 17.8979 05.15.2016-23:00:00 17.8928 05.16.2016-00:00:00 17.8979 05.16.2016-01:00:00 17.9029 05.16.2016-02:00:00 17.9029 05.16.2016-03:00:00 17.8979 05.16.2016-04:00:00 17.8979 05.16.2016-05:00:00 17.8979 05.16.2016-06:00:00 17.8928 05.16.2016-07:00:00 17.8928 05.16.2016-08:00:00 17.8928 05.16.2016-09:00:00 17.8878 05.16.2016-10:00:00 17.8778 05.16.2016-11:00:00 17.8577 05.16.2016-12:00:00 17.8376 05.16.2016-13:00:00 17.8225 05.16.2016-14:00:00 17.8175 05.16.2016-15:00:00 17.8125 05.16.2016-16:00:00 17.8075 05.16.2016-17:00:00 17.7974 05.16.2016-18:00:00 17.7924 05.16.2016-19:00:00 17.7924 05.16.2016-20:00:00 17.7924 05.16.2016-21:00:00 17.7874 05.16.2016-22:00:00 17.7824 05.16.2016-23:00:00 17.7874 05.17.2016-00:00:00 17.7773 05.17.2016-01:00:00 17.7723 05.17.2016-02:00:00 17.7673 05.17.2016-03:00:00 17.7623 05.17.2016-04:00:00 17.7572 05.17.2016-05:00:00 17.7472 05.17.2016-06:00:00 17.7372 05.17.2016-07:00:00 17.7221 05.17.2016-08:00:00 17.7070 05.17.2016-09:00:00 17.7020 05.17.2016-10:00:00 17.6869 05.17.2016-11:00:00 17.6819 05.17.2016-12:00:00 17.6719 05.17.2016-13:00:00 17.6568 05.17.2016-14:00:00 17.6468 05.17.2016-15:00:00 17.6417 05.17.2016-16:00:00 17.6166 05.17.2016-17:00:00 17.6116 05.17.2016-18:00:00 17.6066 05.17.2016-19:00:00 17.5965 05.17.2016-20:00:00 17.5965 05.17.2016-21:00:00 17.5865 05.17.2016-22:00:00 17.5765 05.17.2016-23:00:00 17.5765 05.18.2016-00:00:00 17.5815 05.18.2016-01:00:00 17.5664 05.18.2016-02:00:00 17.5664 05.18.2016-03:00:00 17.5564 05.18.2016-04:00:00 17.5564 05.18.2016-05:00:00 17.5463 05.18.2016-06:00:00 17.5313 05.18.2016-07:00:00 17.5262 05.18.2016-08:00:00 17.4911 05.18.2016-09:00:00 17.4810 05.18.2016-10:00:00 17.4660 05.18.2016-11:00:00 17.4358 05.18.2016-12:00:00 17.4208 05.18.2016-13:00:00 17.4158 05.18.2016-14:00:00 17.4107 05.18.2016-15:00:00 17.4007 05.18.2016-16:00:00 17.4007 05.18.2016-17:00:00 17.4007 05.18.2016-18:00:00 17.3957 05.18.2016-19:00:00 17.3906 05.18.2016-20:00:00 17.3957 05.18.2016-21:00:00 17.3806 05.18.2016-22:00:00 17.3806 05.18.2016-23:00:00 17.3806 05.19.2016-00:00:00 17.3806 05.19.2016-01:00:00 17.3806 05.19.2016-02:00:00 17.3756 05.19.2016-03:00:00 17.3655 05.19.2016-04:00:00 17.3605 05.19.2016-05:00:00 17.4559 05.19.2016-06:00:00 17.5262 05.19.2016-07:00:00 17.5463 05.19.2016-08:00:00 17.5714 05.19.2016-09:00:00 17.5965 05.19.2016-10:00:00 17.6166 05.19.2016-11:00:00 17.6217 05.19.2016-12:00:00 17.6518 05.19.2016-13:00:00 17.6869 05.19.2016-14:00:00 17.7020 05.19.2016-15:00:00 17.7070 05.19.2016-16:00:00 17.7120 05.19.2016-17:00:00 17.7221 05.19.2016-18:00:00 17.7221 05.19.2016-19:00:00 17.7372 05.19.2016-20:00:00 17.7974 05.19.2016-21:00:00 17.8024 05.19.2016-22:00:00 17.8075 05.19.2016-23:00:00 17.8024 05.20.2016-00:00:00 17.8175 05.20.2016-01:00:00 17.8225 05.20.2016-02:00:00 17.8275 05.20.2016-03:00:00 17.8326 05.20.2016-04:00:00 17.8376 05.20.2016-05:00:00 17.8376 05.20.2016-06:00:00 17.8376 05.20.2016-07:00:00 17.8476 05.20.2016-08:00:00 17.8376 05.20.2016-09:00:00 17.8376 05.20.2016-10:00:00 17.8225 05.20.2016-11:00:00 17.8225 05.20.2016-12:00:00 17.8275 05.20.2016-13:00:00 17.8175 05.20.2016-14:00:00 17.8075 05.20.2016-15:00:00 17.8024 05.20.2016-16:00:00 17.7874 05.20.2016-17:00:00 17.7723 05.20.2016-18:00:00 17.7673 05.20.2016-19:00:00 17.7673 05.20.2016-20:00:00 17.7673 05.20.2016-21:00:00 17.7673 05.20.2016-22:00:00 17.7824 05.20.2016-23:00:00 17.7723 05.21.2016-00:00:00 17.7723 05.21.2016-01:00:00 17.7673 05.21.2016-02:00:00 17.7623 05.21.2016-03:00:00 17.7572 05.21.2016-04:00:00 17.7572 05.21.2016-05:00:00 17.7522 05.21.2016-06:00:00 17.7472 05.21.2016-07:00:00 17.7472 05.21.2016-08:00:00 17.7623 05.21.2016-09:00:00 17.7723 05.21.2016-10:00:00 17.7723 05.21.2016-11:00:00 17.7723 05.21.2016-12:00:00 17.7673 05.21.2016-13:00:00 17.7623 05.21.2016-14:00:00 17.7522 05.21.2016-15:00:00 17.7372 05.21.2016-16:00:00 17.7321 05.21.2016-17:00:00 17.7321 05.21.2016-18:00:00 17.7321 05.21.2016-19:00:00 17.7271 05.21.2016-20:00:00 17.7271 05.21.2016-21:00:00 17.7271 05.21.2016-22:00:00 17.7271 05.21.2016-23:00:00 17.7221 05.22.2016-00:00:00 17.7271 05.22.2016-01:00:00 17.7723 05.22.2016-02:00:00 17.7874 05.22.2016-03:00:00 17.8677 05.22.2016-04:00:00 18.1891 05.22.2016-05:00:00 18.4151 05.22.2016-06:00:00 18.5005 05.22.2016-07:00:00 18.5105 05.22.2016-08:00:00 18.5356 05.22.2016-09:00:00 18.5557 05.22.2016-10:00:00 18.5658 05.22.2016-11:00:00 18.5909 05.22.2016-12:00:00 18.5808 05.22.2016-13:00:00 18.5858 05.22.2016-14:00:00 18.6009 05.22.2016-15:00:00 18.6059 05.22.2016-16:00:00 18.6160 05.22.2016-17:00:00 18.6210 05.22.2016-18:00:00 18.6210 05.22.2016-19:00:00 18.6260 05.22.2016-20:00:00 18.6461 05.22.2016-21:00:00 18.6662 05.22.2016-22:00:00 18.6863 05.22.2016-23:00:00 18.7064 05.23.2016-00:00:00 18.7064 05.23.2016-01:00:00 18.7265 05.23.2016-02:00:00 18.7616 05.23.2016-03:00:00 18.7616 05.23.2016-04:00:00 18.7666 05.23.2016-05:00:00 18.7616 05.23.2016-06:00:00 18.7767 05.23.2016-07:00:00 18.7767 05.23.2016-08:00:00 18.7717 05.23.2016-09:00:00 18.7666 05.23.2016-10:00:00 18.7666 05.23.2016-11:00:00 18.7717 05.23.2016-12:00:00 18.7666 05.23.2016-13:00:00 18.7666 05.23.2016-14:00:00 18.7717 05.23.2016-15:00:00 18.7767 05.23.2016-16:00:00 18.7867 05.23.2016-17:00:00 18.7917 05.23.2016-18:00:00 18.7917 05.23.2016-19:00:00 18.7968 05.23.2016-20:00:00 18.7968 05.23.2016-21:00:00 18.7968 05.23.2016-22:00:00 18.7867 05.23.2016-23:00:00 18.7867 05.24.2016-00:00:00 18.7817 05.24.2016-01:00:00 18.7867 05.24.2016-02:00:00 18.7867 05.24.2016-03:00:00 18.7817 05.24.2016-04:00:00 18.7817 05.24.2016-05:00:00 18.7817 05.24.2016-06:00:00 18.7867 05.24.2016-07:00:00 18.7767 05.24.2016-08:00:00 18.7767 05.24.2016-09:00:00 18.7666 05.24.2016-10:00:00 18.7516 05.24.2016-11:00:00 18.7365 05.24.2016-12:00:00 18.7164 05.24.2016-13:00:00 18.7064 05.24.2016-14:00:00 18.6863 05.24.2016-15:00:00 18.6813 05.24.2016-16:00:00 18.6612 05.24.2016-17:00:00 18.6461 05.24.2016-18:00:00 18.6260 05.24.2016-19:00:00 18.6160 05.24.2016-20:00:00 18.6009 05.24.2016-21:00:00 18.5909 05.24.2016-22:00:00 18.5909 05.24.2016-23:00:00 18.5909 05.25.2016-00:00:00 18.5909 05.25.2016-01:00:00 18.5808 05.25.2016-02:00:00 18.5808 05.25.2016-03:00:00 18.5758 05.25.2016-04:00:00 18.5708 05.25.2016-05:00:00 18.5607 05.25.2016-06:00:00 18.5607 05.25.2016-07:00:00 18.5607 05.25.2016-08:00:00 18.5557 05.25.2016-09:00:00 18.5507 05.25.2016-10:00:00 18.5457 05.25.2016-11:00:00 18.5306 05.25.2016-12:00:00 18.5356 05.25.2016-13:00:00 18.5256 05.25.2016-14:00:00 18.5206 05.25.2016-15:00:00 18.5055 05.25.2016-16:00:00 18.5055 05.25.2016-17:00:00 18.5055 05.25.2016-18:00:00 18.5055 05.25.2016-19:00:00 18.4904 05.25.2016-20:00:00 18.4904 05.25.2016-21:00:00 18.4854 05.25.2016-22:00:00 18.4804 05.25.2016-23:00:00 18.4754 05.26.2016-00:00:00 18.4754 05.26.2016-01:00:00 18.4603 05.26.2016-02:00:00 18.4603 05.26.2016-03:00:00 18.4503 05.26.2016-04:00:00 18.4452 05.26.2016-05:00:00 18.4352 05.26.2016-06:00:00 18.4302 05.26.2016-07:00:00 18.4302 05.26.2016-08:00:00 18.4251 05.26.2016-09:00:00 18.4302 05.26.2016-10:00:00 18.4101 05.26.2016-11:00:00 18.3950 05.26.2016-12:00:00 18.3900 05.26.2016-13:00:00 18.3749 05.26.2016-14:00:00 18.3548 05.26.2016-15:00:00 18.3448 05.26.2016-16:00:00 18.3297 05.26.2016-17:00:00 18.3046 05.26.2016-18:00:00 18.2996 05.26.2016-19:00:00 18.2795 05.26.2016-20:00:00 18.2745 05.26.2016-21:00:00 18.2645 05.26.2016-22:00:00 18.2645 05.26.2016-23:00:00 18.2544 05.27.2016-00:00:00 18.2494 05.27.2016-01:00:00 18.2444 05.27.2016-02:00:00 18.2393 05.27.2016-03:00:00 18.2393 05.27.2016-04:00:00 18.2393 05.27.2016-05:00:00 18.2393 05.27.2016-06:00:00 18.2293 05.27.2016-07:00:00 18.2243 05.27.2016-08:00:00 18.2142 05.27.2016-09:00:00 18.2092 05.27.2016-10:00:00 18.1841 05.27.2016-11:00:00 18.1590 05.27.2016-12:00:00 18.1389 05.27.2016-13:00:00 18.1389 05.27.2016-14:00:00 18.1038 05.27.2016-15:00:00 18.0837 05.27.2016-16:00:00 18.0636 05.27.2016-17:00:00 18.0435 05.27.2016-18:00:00 18.0385 05.27.2016-19:00:00 18.0184 05.27.2016-20:00:00 18.0184 05.27.2016-21:00:00 18.0083 05.27.2016-22:00:00 18.0033 05.27.2016-23:00:00 17.9983 05.28.2016-00:00:00 17.9882 05.28.2016-01:00:00 17.9882 05.28.2016-02:00:00 17.9882 05.28.2016-03:00:00 17.9832 05.28.2016-04:00:00 17.9682 05.28.2016-05:00:00 17.9631 05.28.2016-06:00:00 17.9481 05.28.2016-07:00:00 17.9380 05.28.2016-08:00:00 17.9330 05.28.2016-09:00:00 17.9330 05.28.2016-10:00:00 17.9129 05.28.2016-11:00:00 17.9079 05.28.2016-12:00:00 17.8778 05.28.2016-13:00:00 17.8727 05.28.2016-14:00:00 17.8476 05.28.2016-15:00:00 17.8476 05.28.2016-16:00:00 17.8426 05.28.2016-17:00:00 17.8175 05.28.2016-18:00:00 17.8125 05.28.2016-19:00:00 17.8075 05.28.2016-20:00:00 17.8075 05.28.2016-21:00:00 17.7924 05.28.2016-22:00:00 17.7824 05.28.2016-23:00:00 17.7673 05.29.2016-00:00:00 17.7572 05.29.2016-01:00:00 17.7271 05.29.2016-02:00:00 17.7321 05.29.2016-03:00:00 17.7422 05.29.2016-04:00:00 17.8175 05.29.2016-05:00:00 17.8476 05.29.2016-06:00:00 17.8727 05.29.2016-07:00:00 17.8878 05.29.2016-08:00:00 17.8727 05.29.2016-09:00:00 17.8627 05.29.2016-10:00:00 17.8527 05.29.2016-11:00:00 17.8426 05.29.2016-12:00:00 17.8275 05.29.2016-13:00:00 17.8024 05.29.2016-14:00:00 17.7874 05.29.2016-15:00:00 17.7874 05.29.2016-16:00:00 17.7874 05.29.2016-17:00:00 17.7773 05.29.2016-18:00:00 17.7572 05.29.2016-19:00:00 17.7422 05.29.2016-20:00:00 17.7372 05.29.2016-21:00:00 17.7171 05.29.2016-22:00:00 17.7120 05.29.2016-23:00:00 17.7120 05.30.2016-00:00:00 17.7120 05.30.2016-01:00:00 17.7120 05.30.2016-02:00:00 17.7020 05.30.2016-03:00:00 17.6920 05.30.2016-04:00:00 17.6769 05.30.2016-05:00:00 17.6568 05.30.2016-06:00:00 17.6417 05.30.2016-07:00:00 17.6367 05.30.2016-08:00:00 17.6367 05.30.2016-09:00:00 17.6166 05.30.2016-10:00:00 17.5915 05.30.2016-11:00:00 17.5664 05.30.2016-12:00:00 17.5463 05.30.2016-13:00:00 17.5413 05.30.2016-14:00:00 17.5262 05.30.2016-15:00:00 17.5212 05.30.2016-16:00:00 17.4961 05.30.2016-17:00:00 17.4760 05.30.2016-18:00:00 17.4660 05.30.2016-19:00:00 17.4409 05.30.2016-20:00:00 17.4358 05.30.2016-21:00:00 17.4258 05.30.2016-22:00:00 17.4057 05.30.2016-23:00:00 17.4057 05.31.2016-00:00:00 17.3957 05.31.2016-01:00:00 17.3856 05.31.2016-02:00:00 17.3706 05.31.2016-03:00:00 17.3655 05.31.2016-04:00:00 17.3655 05.31.2016-05:00:00 17.3555 05.31.2016-06:00:00 17.3254 05.31.2016-07:00:00 17.3254 05.31.2016-08:00:00 17.3153 05.31.2016-09:00:00 17.3153 05.31.2016-10:00:00 17.2952 05.31.2016-11:00:00 17.2952 05.31.2016-12:00:00 17.2802 05.31.2016-13:00:00 17.2601 05.31.2016-14:00:00 17.2450 05.31.2016-15:00:00 17.2350 05.31.2016-16:00:00 17.2199 05.31.2016-17:00:00 17.1998 05.31.2016-18:00:00 17.1797 05.31.2016-19:00:00 17.1697 05.31.2016-20:00:00 17.1747 05.31.2016-21:00:00 17.1697 05.31.2016-22:00:00 17.1546 05.31.2016-23:00:00 17.1446 06.01.2016-00:00:00 17.1396 06.01.2016-01:00:00 17.1295 06.01.2016-02:00:00 17.1295 06.01.2016-03:00:00 17.1295 06.01.2016-04:00:00 17.1345 06.01.2016-05:00:00 17.1195 06.01.2016-06:00:00 17.0944 06.01.2016-07:00:00 17.0893 06.01.2016-08:00:00 17.0793 06.01.2016-09:00:00 17.0441 06.01.2016-10:00:00 17.0241 06.01.2016-11:00:00 17.0140 06.01.2016-12:00:00 16.9939 06.01.2016-13:00:00 16.9839 06.01.2016-14:00:00 16.9537 06.01.2016-15:00:00 16.9437 06.01.2016-16:00:00 16.9286 06.01.2016-17:00:00 16.9086 06.01.2016-18:00:00 16.8885 06.01.2016-19:00:00 16.8784 06.01.2016-20:00:00 16.8784 06.01.2016-21:00:00 16.8784 06.01.2016-22:00:00 16.8784 06.01.2016-23:00:00 16.8784 06.02.2016-00:00:00 16.8734 06.02.2016-01:00:00 16.8634 06.02.2016-02:00:00 16.8634 06.02.2016-03:00:00 16.8784 06.02.2016-04:00:00 16.8834 06.02.2016-05:00:00 16.8834 06.02.2016-06:00:00 16.8935 06.02.2016-07:00:00 16.8935 06.02.2016-08:00:00 16.8985 06.02.2016-09:00:00 16.8935 06.02.2016-10:00:00 16.8885 06.02.2016-11:00:00 16.8784 06.02.2016-12:00:00 16.8784 06.02.2016-13:00:00 16.8684 06.02.2016-14:00:00 16.8634 06.02.2016-15:00:00 16.8634 06.02.2016-16:00:00 16.8533 06.02.2016-17:00:00 16.8282 06.02.2016-18:00:00 16.8232 06.02.2016-19:00:00 16.8232 06.02.2016-20:00:00 16.8182 06.02.2016-21:00:00 16.8131 06.02.2016-22:00:00 16.8131 06.02.2016-23:00:00 16.8031 06.03.2016-00:00:00 16.7981 06.03.2016-01:00:00 16.7981 06.03.2016-02:00:00 16.7830 06.03.2016-03:00:00 16.7830 06.03.2016-04:00:00 16.7780 06.03.2016-05:00:00 16.7730 06.03.2016-06:00:00 16.7629 06.03.2016-07:00:00 16.7479 06.03.2016-08:00:00 16.7227 06.03.2016-09:00:00 16.6775 06.03.2016-10:00:00 16.6675 06.03.2016-11:00:00 16.6575 06.03.2016-12:00:00 16.6324 06.03.2016-13:00:00 16.6123 06.03.2016-14:00:00 16.5922 06.03.2016-15:00:00 16.5872 06.03.2016-16:00:00 16.5671 06.03.2016-17:00:00 16.5369 06.03.2016-18:00:00 16.5269 06.03.2016-19:00:00 16.5219 06.03.2016-20:00:00 16.5219 06.03.2016-21:00:00 16.5168 06.03.2016-22:00:00 16.5068 06.03.2016-23:00:00 16.5068 06.04.2016-00:00:00 16.5018 06.04.2016-01:00:00 16.5018 06.04.2016-02:00:00 16.4867 06.04.2016-03:00:00 16.4817 06.04.2016-04:00:00 16.4767 06.04.2016-05:00:00 16.4516 06.04.2016-06:00:00 16.4265 06.04.2016-07:00:00 16.4164 06.04.2016-08:00:00 16.3863 06.04.2016-09:00:00 16.3612 06.04.2016-10:00:00 16.3511 06.04.2016-11:00:00 16.3310 06.04.2016-12:00:00 16.3260 06.04.2016-13:00:00 16.3260 06.04.2016-14:00:00 16.3361 06.04.2016-15:00:00 16.3260 06.04.2016-16:00:00 16.3160 06.04.2016-17:00:00 16.2909 06.04.2016-18:00:00 16.2808 06.04.2016-19:00:00 16.2758 06.04.2016-20:00:00 16.2658 06.04.2016-21:00:00 16.2457 06.04.2016-22:00:00 16.2406 06.04.2016-23:00:00 16.2306 06.05.2016-00:00:00 16.2206 06.05.2016-01:00:00 16.2206 06.05.2016-02:00:00 16.2155 06.05.2016-03:00:00 16.2105 06.05.2016-04:00:00 16.2055 06.05.2016-05:00:00 16.1954 06.05.2016-06:00:00 16.1804 06.05.2016-07:00:00 16.1553 06.05.2016-08:00:00 16.1452 06.05.2016-09:00:00 16.1302 06.05.2016-10:00:00 16.0950 06.05.2016-11:00:00 16.0850 06.05.2016-12:00:00 16.0850 06.05.2016-13:00:00 16.0799 06.05.2016-14:00:00 16.0799 06.05.2016-15:00:00 16.0699 06.05.2016-16:00:00 16.0548 06.05.2016-17:00:00 16.0548 06.05.2016-18:00:00 16.0599 06.05.2016-19:00:00 16.0498 06.05.2016-20:00:00 16.0347 06.05.2016-21:00:00 16.0247 06.05.2016-22:00:00 16.0147 06.05.2016-23:00:00 16.0096 06.06.2016-00:00:00 16.0046 06.06.2016-01:00:00 15.9795 06.06.2016-02:00:00 15.9795 06.06.2016-03:00:00 15.9745 06.06.2016-04:00:00 15.9695 06.06.2016-05:00:00 15.9594 06.06.2016-06:00:00 15.9494 06.06.2016-07:00:00 15.9243 06.06.2016-08:00:00 15.9042 06.06.2016-09:00:00 15.8841 06.06.2016-10:00:00 15.8841 06.06.2016-11:00:00 15.8791 06.06.2016-12:00:00 15.8590 06.06.2016-13:00:00 15.8439 06.06.2016-14:00:00 15.8037 06.06.2016-15:00:00 15.7937 06.06.2016-16:00:00 15.7837 06.06.2016-17:00:00 15.7686 06.06.2016-18:00:00 15.7535 06.06.2016-19:00:00 15.7134 06.06.2016-20:00:00 15.7033 06.06.2016-21:00:00 15.6832 06.06.2016-22:00:00 15.6682 06.06.2016-23:00:00 15.6631 06.07.2016-00:00:00 15.6531 06.07.2016-01:00:00 15.6481 06.07.2016-02:00:00 15.6481 06.07.2016-03:00:00 15.6380 06.07.2016-04:00:00 15.6380 06.07.2016-05:00:00 15.6280 06.07.2016-06:00:00 15.6280 06.07.2016-07:00:00 15.6129 06.07.2016-08:00:00 15.5928 06.07.2016-09:00:00 15.5828 06.07.2016-10:00:00 15.5476 06.07.2016-11:00:00 15.5175 06.07.2016-12:00:00 15.4974 06.07.2016-13:00:00 15.4723 06.07.2016-14:00:00 15.4623 06.07.2016-15:00:00 15.4522 06.07.2016-16:00:00 15.4422 06.07.2016-17:00:00 15.4372 06.07.2016-18:00:00 15.4221 06.07.2016-19:00:00 15.4221 06.07.2016-20:00:00 15.4070 06.07.2016-21:00:00 15.4070 06.07.2016-22:00:00 15.4020 06.07.2016-23:00:00 15.3970 06.08.2016-00:00:00 15.3920 06.08.2016-01:00:00 15.3920 06.08.2016-02:00:00 15.3920 06.08.2016-03:00:00 15.3819 06.08.2016-04:00:00 15.3719 06.08.2016-05:00:00 15.3568 06.08.2016-06:00:00 15.3568 06.08.2016-07:00:00 15.3468 06.08.2016-08:00:00 15.3367 06.08.2016-09:00:00 15.3116 06.08.2016-10:00:00 15.2915 06.08.2016-11:00:00 15.2714 06.08.2016-12:00:00 15.2413 06.08.2016-13:00:00 15.2061 06.08.2016-14:00:00 15.1861 06.08.2016-15:00:00 15.1509 06.08.2016-16:00:00 15.1308 06.08.2016-17:00:00 15.1057 06.08.2016-18:00:00 15.1007 06.08.2016-19:00:00 15.0706 06.08.2016-20:00:00 15.0806 06.08.2016-21:00:00 15.0756 06.08.2016-22:00:00 15.0806 06.08.2016-23:00:00 15.0706 06.09.2016-00:00:00 15.0655 06.09.2016-01:00:00 15.0605 06.09.2016-02:00:00 15.0605 06.09.2016-03:00:00 15.0505 06.09.2016-04:00:00 15.0454 06.09.2016-05:00:00 15.0505 06.09.2016-06:00:00 15.0354 06.09.2016-07:00:00 15.0254 06.09.2016-08:00:00 15.0053 06.09.2016-09:00:00 15.0003 06.09.2016-10:00:00 14.9802 06.09.2016-11:00:00 14.9651 06.09.2016-12:00:00 14.9450 06.09.2016-13:00:00 14.9149 06.09.2016-14:00:00 14.8847 06.09.2016-15:00:00 14.8697 06.09.2016-16:00:00 14.8596 06.09.2016-17:00:00 14.8546 06.09.2016-18:00:00 14.8446 06.09.2016-19:00:00 14.8245 06.09.2016-20:00:00 14.8245 06.09.2016-21:00:00 14.8144 06.09.2016-22:00:00 14.8044 06.09.2016-23:00:00 14.8094 06.10.2016-00:00:00 14.8144 06.10.2016-01:00:00 14.8144 06.10.2016-02:00:00 14.7994 06.10.2016-03:00:00 14.7994 06.10.2016-04:00:00 14.8144 06.10.2016-05:00:00 14.8144 06.10.2016-06:00:00 14.8144 06.10.2016-07:00:00 14.8044 06.10.2016-08:00:00 14.7893 06.10.2016-09:00:00 14.7893 06.10.2016-10:00:00 14.7893 06.10.2016-11:00:00 14.7692 06.10.2016-12:00:00 14.7592 06.10.2016-13:00:00 14.7441 06.10.2016-14:00:00 14.7642 06.10.2016-15:00:00 14.7843 06.10.2016-16:00:00 14.8195 06.10.2016-17:00:00 14.9802 06.10.2016-18:00:00 15.0605 06.10.2016-19:00:00 15.1007 06.10.2016-20:00:00 15.1258 06.10.2016-21:00:00 15.1559 06.10.2016-22:00:00 15.1559 06.10.2016-23:00:00 15.1660 06.11.2016-00:00:00 15.1660 06.11.2016-01:00:00 15.1710 06.11.2016-02:00:00 15.2061 06.11.2016-03:00:00 15.3468 06.11.2016-04:00:00 15.4070 06.11.2016-05:00:00 15.4823 06.11.2016-06:00:00 15.7334 06.11.2016-07:00:00 15.8640 06.11.2016-08:00:00 15.9343 06.11.2016-09:00:00 16.0147 06.11.2016-10:00:00 16.0749 06.11.2016-11:00:00 16.1201 06.11.2016-12:00:00 16.1653 06.11.2016-13:00:00 16.2256 06.11.2016-14:00:00 16.2457 06.11.2016-15:00:00 16.2808 06.11.2016-16:00:00 16.3260 06.11.2016-17:00:00 16.3712 06.11.2016-18:00:00 16.3863 06.11.2016-19:00:00 16.4064 06.11.2016-20:00:00 16.4365 06.11.2016-21:00:00 16.4767 06.11.2016-22:00:00 16.5018 06.11.2016-23:00:00 16.5319 06.12.2016-00:00:00 16.5771 06.12.2016-01:00:00 16.5821 06.12.2016-02:00:00 16.6324 06.12.2016-03:00:00 16.6273 06.12.2016-04:00:00 16.6374 06.12.2016-05:00:00 16.6524 06.12.2016-06:00:00 16.6625 06.12.2016-07:00:00 16.6725 06.12.2016-08:00:00 16.6675 06.12.2016-09:00:00 16.6675 06.12.2016-10:00:00 16.6675 06.12.2016-11:00:00 16.6826 06.12.2016-12:00:00 16.6675 06.12.2016-13:00:00 16.6625 06.12.2016-14:00:00 16.6524 06.12.2016-15:00:00 16.6474 06.12.2016-16:00:00 16.6826 06.12.2016-17:00:00 16.6876 06.12.2016-18:00:00 16.6926 06.12.2016-19:00:00 16.6976 06.12.2016-20:00:00 16.7127 06.12.2016-21:00:00 16.7177 06.12.2016-22:00:00 16.7278 06.12.2016-23:00:00 16.7328 06.13.2016-00:00:00 16.7629 06.13.2016-01:00:00 16.7629 06.13.2016-02:00:00 16.7780 06.13.2016-03:00:00 16.7830 06.13.2016-04:00:00 16.7880 06.13.2016-05:00:00 16.7880 06.13.2016-06:00:00 16.7981 06.13.2016-07:00:00 16.7880 06.13.2016-08:00:00 16.7830 06.13.2016-09:00:00 16.7830 06.13.2016-10:00:00 16.7730 06.13.2016-11:00:00 16.7730 06.13.2016-12:00:00 16.7730 06.13.2016-13:00:00 16.8382 06.13.2016-14:00:00 16.9286 06.13.2016-15:00:00 16.9588 06.13.2016-16:00:00 16.9789 06.13.2016-17:00:00 16.9789 06.13.2016-18:00:00 16.9939 06.13.2016-19:00:00 16.9889 06.13.2016-20:00:00 17.0140 06.13.2016-21:00:00 17.0040 06.13.2016-22:00:00 17.0040 06.13.2016-23:00:00 16.9939 06.14.2016-00:00:00 17.0090 06.14.2016-01:00:00 17.0090 06.14.2016-02:00:00 17.0090 06.14.2016-03:00:00 17.0140 06.14.2016-04:00:00 17.0140 06.14.2016-05:00:00 17.0542 06.14.2016-06:00:00 17.0994 06.14.2016-07:00:00 17.1396 06.14.2016-08:00:00 17.1596 06.14.2016-09:00:00 17.1647 06.14.2016-10:00:00 17.1998 06.14.2016-11:00:00 17.2450 06.14.2016-12:00:00 17.2751 06.14.2016-13:00:00 17.2902 06.14.2016-14:00:00 17.3203 06.14.2016-15:00:00 17.3455 06.14.2016-16:00:00 17.4308 06.14.2016-17:00:00 17.5112 06.14.2016-18:00:00 17.7070 06.14.2016-19:00:00 17.8225 06.14.2016-20:00:00 17.8627 06.14.2016-21:00:00 17.8928 06.14.2016-22:00:00 17.9129 06.14.2016-23:00:00 17.9330 06.15.2016-00:00:00 17.9581 06.15.2016-01:00:00 17.9732 06.15.2016-02:00:00 17.9782 06.15.2016-03:00:00 17.9882 06.15.2016-04:00:00 18.0033 06.15.2016-05:00:00 18.0134 06.15.2016-06:00:00 18.0234 06.15.2016-07:00:00 18.0284 06.15.2016-08:00:00 18.0284 06.15.2016-09:00:00 18.0033 06.15.2016-10:00:00 18.0083 06.15.2016-11:00:00 18.0083 06.15.2016-12:00:00 18.0134 06.15.2016-13:00:00 18.0033 06.15.2016-14:00:00 17.9983 06.15.2016-15:00:00 17.9933 06.15.2016-16:00:00 17.9983 06.15.2016-17:00:00 17.9983 06.15.2016-18:00:00 17.9933 06.15.2016-19:00:00 17.9882 06.15.2016-20:00:00 17.9983 06.15.2016-21:00:00 18.0083 06.15.2016-22:00:00 17.9983 06.15.2016-23:00:00 18.0083 06.16.2016-00:00:00 18.0184 06.16.2016-01:00:00 18.0234 06.16.2016-02:00:00 18.0234 06.16.2016-03:00:00 18.0184 06.16.2016-04:00:00 18.0134 06.16.2016-05:00:00 18.0083 06.16.2016-06:00:00 18.0033 06.16.2016-07:00:00 17.9983 06.16.2016-08:00:00 17.9782 06.16.2016-09:00:00 17.9732 06.16.2016-10:00:00 17.9631 06.16.2016-11:00:00 17.9531 06.16.2016-12:00:00 17.9230 06.16.2016-13:00:00 17.9179 06.16.2016-14:00:00 17.9079 06.16.2016-15:00:00 17.8928 06.16.2016-16:00:00 17.8677 06.16.2016-17:00:00 17.8476 06.16.2016-18:00:00 17.8426 06.16.2016-19:00:00 17.8376 06.16.2016-20:00:00 17.8376 06.16.2016-21:00:00 17.8476 06.16.2016-22:00:00 17.8476 06.16.2016-23:00:00 17.8476 06.17.2016-00:00:00 17.8326 06.17.2016-01:00:00 17.8275 06.17.2016-02:00:00 17.8326 06.17.2016-03:00:00 17.8225 06.17.2016-04:00:00 17.8125 06.17.2016-05:00:00 17.8024 06.17.2016-06:00:00 17.7924 06.17.2016-07:00:00 17.7673 06.17.2016-08:00:00 17.7522 06.17.2016-09:00:00 17.7372 06.17.2016-10:00:00 17.7020 06.17.2016-11:00:00 17.6819 06.17.2016-12:00:00 17.6869 06.17.2016-13:00:00 17.6468 06.17.2016-14:00:00 17.6568 06.17.2016-15:00:00 17.6568 06.17.2016-16:00:00 17.6367 06.17.2016-17:00:00 17.6166 06.17.2016-18:00:00 17.6618 06.17.2016-19:00:00 17.6669 06.17.2016-20:00:00 17.6769 06.17.2016-21:00:00 17.6719 06.17.2016-22:00:00 17.6618 06.17.2016-23:00:00 17.6468 06.18.2016-00:00:00 17.6367 06.18.2016-01:00:00 17.6468 06.18.2016-02:00:00 17.6468 06.18.2016-03:00:00 17.6518 06.18.2016-04:00:00 17.6568 06.18.2016-05:00:00 17.6618 06.18.2016-06:00:00 17.6568 06.18.2016-07:00:00 17.6468 06.18.2016-08:00:00 17.6568 06.18.2016-09:00:00 17.6869 06.18.2016-10:00:00 17.7271 06.18.2016-11:00:00 17.7171 06.18.2016-12:00:00 17.7321 06.18.2016-13:00:00 17.7221 06.18.2016-14:00:00 17.7120 06.18.2016-15:00:00 17.7120 06.18.2016-16:00:00 17.7171 06.18.2016-17:00:00 17.7171 06.18.2016-18:00:00 17.7020 06.18.2016-19:00:00 17.6819 06.18.2016-20:00:00 17.6819 06.18.2016-21:00:00 17.6869 06.18.2016-22:00:00 17.6819 06.18.2016-23:00:00 17.6920 06.19.2016-00:00:00 17.6920 06.19.2016-01:00:00 17.6819 06.19.2016-02:00:00 17.6819 06.19.2016-03:00:00 17.6819 06.19.2016-04:00:00 17.6769 06.19.2016-05:00:00 17.6568 06.19.2016-06:00:00 17.6618 06.19.2016-07:00:00 17.6468 06.19.2016-08:00:00 17.6367 06.19.2016-09:00:00 17.6317 06.19.2016-10:00:00 17.6066 06.19.2016-11:00:00 17.6016 06.19.2016-12:00:00 17.5965 06.19.2016-13:00:00 17.5865 06.19.2016-14:00:00 17.5614 06.19.2016-15:00:00 17.5564 06.19.2016-16:00:00 17.5463 06.19.2016-17:00:00 17.5413 06.19.2016-18:00:00 17.5363 06.19.2016-19:00:00 17.5313 06.19.2016-20:00:00 17.5262 06.19.2016-21:00:00 17.5262 06.19.2016-22:00:00 17.5262 06.19.2016-23:00:00 17.5112 06.20.2016-00:00:00 17.4961 06.20.2016-01:00:00 17.5011 06.20.2016-02:00:00 17.4961 06.20.2016-03:00:00 17.4861 06.20.2016-04:00:00 17.4810 06.20.2016-05:00:00 17.4760 06.20.2016-06:00:00 17.4409 06.20.2016-07:00:00 17.4258 06.20.2016-08:00:00 17.4158 06.20.2016-09:00:00 17.3706 06.20.2016-10:00:00 17.3455 06.20.2016-11:00:00 17.3203 06.20.2016-12:00:00 17.3203 06.20.2016-13:00:00 17.2852 06.20.2016-14:00:00 17.2651 06.20.2016-15:00:00 17.2400 06.20.2016-16:00:00 17.2099 06.20.2016-17:00:00 17.1948 06.20.2016-18:00:00 17.1797 06.20.2016-19:00:00 17.1697 06.20.2016-20:00:00 17.1496 06.20.2016-21:00:00 17.1345 06.20.2016-22:00:00 17.1245 06.20.2016-23:00:00 17.1245 06.21.2016-00:00:00 17.1195 06.21.2016-01:00:00 17.0944 06.21.2016-02:00:00 17.0843 06.21.2016-03:00:00 17.0843 06.21.2016-04:00:00 17.0642 06.21.2016-05:00:00 17.0642 06.21.2016-06:00:00 17.0441 06.21.2016-07:00:00 17.0441 06.21.2016-08:00:00 17.0441 06.21.2016-09:00:00 17.0441 06.21.2016-10:00:00 17.0341 06.21.2016-11:00:00 17.0241 06.21.2016-12:00:00 17.0040 06.21.2016-13:00:00 16.9789 06.21.2016-14:00:00 16.9588 06.21.2016-15:00:00 16.9487 06.21.2016-16:00:00 16.9186 06.21.2016-17:00:00 16.8784 06.21.2016-18:00:00 16.8634 06.21.2016-19:00:00 16.8533 06.21.2016-20:00:00 16.8382 06.21.2016-21:00:00 16.8182 06.21.2016-22:00:00 16.8131 06.21.2016-23:00:00 16.8031 06.22.2016-00:00:00 16.7830 06.22.2016-01:00:00 16.7780 06.22.2016-02:00:00 16.7579 06.22.2016-03:00:00 16.7479 06.22.2016-04:00:00 16.7428 06.22.2016-05:00:00 16.7328 06.22.2016-06:00:00 16.7177 06.22.2016-07:00:00 16.6976 06.22.2016-08:00:00 16.6876 06.22.2016-09:00:00 16.6775 06.22.2016-10:00:00 16.6524 06.22.2016-11:00:00 16.6223 06.22.2016-12:00:00 16.5922 06.22.2016-13:00:00 16.5620 06.22.2016-14:00:00 16.5520 06.22.2016-15:00:00 16.5319 06.22.2016-16:00:00 16.5269 06.22.2016-17:00:00 16.5118 06.22.2016-18:00:00 16.4917 06.22.2016-19:00:00 16.4767 06.22.2016-20:00:00 16.4566 06.22.2016-21:00:00 16.4465 06.22.2016-22:00:00 16.4315 06.22.2016-23:00:00 16.4265 06.23.2016-00:00:00 16.4013 06.23.2016-01:00:00 16.3813 06.23.2016-02:00:00 16.3712 06.23.2016-03:00:00 16.3662 06.23.2016-04:00:00 16.3411 06.23.2016-05:00:00 16.3160 06.23.2016-06:00:00 16.3110 06.23.2016-07:00:00 16.3059 06.23.2016-08:00:00 16.2959 06.23.2016-09:00:00 16.2858 06.23.2016-10:00:00 16.3210 06.23.2016-11:00:00 16.3662 06.23.2016-12:00:00 16.3863 06.23.2016-13:00:00 16.4315 06.23.2016-14:00:00 16.4315 06.23.2016-15:00:00 16.5771 06.23.2016-16:00:00 16.6324 06.23.2016-17:00:00 16.8583 06.23.2016-18:00:00 16.9437 06.23.2016-19:00:00 17.0994 06.23.2016-20:00:00 17.2952 06.23.2016-21:00:00 17.3706 06.23.2016-22:00:00 17.4158 06.23.2016-23:00:00 17.4258 06.24.2016-00:00:00 17.4358 06.24.2016-01:00:00 17.4459 06.24.2016-02:00:00 17.4459 06.24.2016-03:00:00 17.4760 06.24.2016-04:00:00 17.4660 06.24.2016-05:00:00 17.4760 06.24.2016-06:00:00 17.4810 06.24.2016-07:00:00 17.4810 06.24.2016-08:00:00 17.4861 06.24.2016-09:00:00 17.4861 06.24.2016-10:00:00 17.4810 06.24.2016-11:00:00 17.4760 06.24.2016-12:00:00 17.4710 06.24.2016-13:00:00 17.4760 06.24.2016-14:00:00 17.4710 06.24.2016-15:00:00 17.4710 06.24.2016-16:00:00 17.4911 06.24.2016-17:00:00 17.5112 06.24.2016-18:00:00 17.5313 06.24.2016-19:00:00 17.5313 06.24.2016-20:00:00 17.5413 06.24.2016-21:00:00 17.5513 06.24.2016-22:00:00 17.5564 06.24.2016-23:00:00 17.5564 06.25.2016-00:00:00 17.5614 06.25.2016-01:00:00 17.5664 06.25.2016-02:00:00 17.5714 06.25.2016-03:00:00 17.5664 06.25.2016-04:00:00 17.5664 06.25.2016-05:00:00 17.5664 06.25.2016-06:00:00 17.5664 06.25.2016-07:00:00 17.5614 06.25.2016-08:00:00 17.5513 06.25.2016-09:00:00 17.5413 06.25.2016-10:00:00 17.5363 06.25.2016-11:00:00 17.5112 06.25.2016-12:00:00 17.4911 06.25.2016-13:00:00 17.4509 06.25.2016-14:00:00 17.4308 06.25.2016-15:00:00 17.4258 06.25.2016-16:00:00 17.4158 06.25.2016-17:00:00 17.3957 06.25.2016-18:00:00 17.3957 06.25.2016-19:00:00 17.3856 06.25.2016-20:00:00 17.3806 06.25.2016-21:00:00 17.3706 06.25.2016-22:00:00 17.3555 06.25.2016-23:00:00 17.3455 06.26.2016-00:00:00 17.3254 06.26.2016-01:00:00 17.3254 06.26.2016-02:00:00 17.3103 06.26.2016-03:00:00 17.3053 06.26.2016-04:00:00 17.2952 06.26.2016-05:00:00 17.3053 06.26.2016-06:00:00 17.2952 06.26.2016-07:00:00 17.2802 06.26.2016-08:00:00 17.2400 06.26.2016-09:00:00 17.2149 06.26.2016-10:00:00 17.2048 06.26.2016-11:00:00 17.1848 06.26.2016-12:00:00 17.1697 06.26.2016-13:00:00 17.1195 06.26.2016-14:00:00 17.0893 06.26.2016-15:00:00 17.0843 06.26.2016-16:00:00 17.0592 06.26.2016-17:00:00 17.0542 06.26.2016-18:00:00 17.0341 06.26.2016-19:00:00 17.0190 06.26.2016-20:00:00 17.0140 06.26.2016-21:00:00 17.0241 06.26.2016-22:00:00 17.0090 06.26.2016-23:00:00 16.9889 06.27.2016-00:00:00 16.9789 06.27.2016-01:00:00 16.9738 06.27.2016-02:00:00 16.9688 06.27.2016-03:00:00 16.9537 06.27.2016-04:00:00 16.9236 06.27.2016-05:00:00 16.8834 06.27.2016-06:00:00 16.8634 06.27.2016-07:00:00 16.8282 06.27.2016-08:00:00 16.8031 06.27.2016-09:00:00 16.7629 06.27.2016-10:00:00 16.7378 06.27.2016-11:00:00 16.7077 06.27.2016-12:00:00 16.6725 06.27.2016-13:00:00 16.6424 06.27.2016-14:00:00 16.6324 06.27.2016-15:00:00 16.6022 06.27.2016-16:00:00 16.5771 06.27.2016-17:00:00 16.5671 06.27.2016-18:00:00 16.5319 06.27.2016-19:00:00 16.4917 06.27.2016-20:00:00 16.4968 06.27.2016-21:00:00 16.4717 06.27.2016-22:00:00 16.4666 06.27.2016-23:00:00 16.4566 06.28.2016-00:00:00 16.4415 06.28.2016-01:00:00 16.4114 06.28.2016-02:00:00 16.3913 06.28.2016-03:00:00 16.3863 06.28.2016-04:00:00 16.3762 06.28.2016-05:00:00 16.3612 06.28.2016-06:00:00 16.3361 06.28.2016-07:00:00 16.3160 06.28.2016-08:00:00 16.2808 06.28.2016-09:00:00 16.2708 06.28.2016-10:00:00 16.2406 06.28.2016-11:00:00 16.2155 06.28.2016-12:00:00 16.2055 06.28.2016-13:00:00 16.1954 06.28.2016-14:00:00 16.1854 06.28.2016-15:00:00 16.1603 06.28.2016-16:00:00 16.1302 06.28.2016-17:00:00 16.0749 06.28.2016-18:00:00 16.0297 06.28.2016-19:00:00 16.0046 06.28.2016-20:00:00 15.9996 06.28.2016-21:00:00 15.9644 06.28.2016-22:00:00 15.9594 06.28.2016-23:00:00 15.9695 06.29.2016-00:00:00 15.9594 06.29.2016-01:00:00 15.9544 06.29.2016-02:00:00 15.9544 06.29.2016-03:00:00 15.9444 06.29.2016-04:00:00 15.9293 06.29.2016-05:00:00 15.9293 06.29.2016-06:00:00 15.9092 06.29.2016-07:00:00 15.8590 06.29.2016-08:00:00 15.8439 06.29.2016-09:00:00 15.8289 06.29.2016-10:00:00 15.7837 06.29.2016-11:00:00 15.7586 06.29.2016-12:00:00 15.7284 06.29.2016-13:00:00 15.7033 06.29.2016-14:00:00 15.6732 06.29.2016-15:00:00 15.6430 06.29.2016-16:00:00 15.5978 06.29.2016-17:00:00 15.5928 06.29.2016-18:00:00 15.5677 06.29.2016-19:00:00 15.5627 06.29.2016-20:00:00 15.5376 06.29.2016-21:00:00 15.5225 06.29.2016-22:00:00 15.5175 06.29.2016-23:00:00 15.5125 06.30.2016-00:00:00 15.4974 06.30.2016-01:00:00 15.4924 06.30.2016-02:00:00 15.4874 06.30.2016-03:00:00 15.4874 06.30.2016-04:00:00 15.4823 06.30.2016-05:00:00 15.4673 06.30.2016-06:00:00 15.4372 06.30.2016-07:00:00 15.4221 06.30.2016-08:00:00 15.4171 06.30.2016-09:00:00 15.3819 06.30.2016-10:00:00 15.3618 06.30.2016-11:00:00 15.3166 06.30.2016-12:00:00 15.2965 06.30.2016-13:00:00 15.2614 06.30.2016-14:00:00 15.2463 06.30.2016-15:00:00 15.2363 06.30.2016-16:00:00 15.2262 06.30.2016-17:00:00 15.2112 06.30.2016-18:00:00 15.1911 06.30.2016-19:00:00 15.1760 06.30.2016-20:00:00 15.1710 06.30.2016-21:00:00 15.1609 06.30.2016-22:00:00 15.1509 06.30.2016-23:00:00 15.1409 07.01.2016-00:00:00 15.1358 07.01.2016-01:00:00 15.1308 07.01.2016-02:00:00 15.1258 07.01.2016-03:00:00 15.1258 07.01.2016-04:00:00 15.1107 07.01.2016-05:00:00 15.1057 07.01.2016-06:00:00 15.1007 07.01.2016-07:00:00 15.0957 07.01.2016-08:00:00 15.0706 07.01.2016-09:00:00 15.0354 07.01.2016-10:00:00 14.9952 07.01.2016-11:00:00 14.9802 07.01.2016-12:00:00 14.9551 07.01.2016-13:00:00 14.9249 07.01.2016-14:00:00 14.9149 07.01.2016-15:00:00 14.8647 07.01.2016-16:00:00 14.8446 07.01.2016-17:00:00 14.8094 07.01.2016-18:00:00 14.7994 07.01.2016-19:00:00 14.7994 07.01.2016-20:00:00 14.7893 07.01.2016-21:00:00 14.7843 07.01.2016-22:00:00 14.7692 07.01.2016-23:00:00 14.7542 07.02.2016-00:00:00 14.7492 07.02.2016-01:00:00 14.7391 07.02.2016-02:00:00 14.7341 07.02.2016-03:00:00 14.7341 07.02.2016-04:00:00 14.7240 07.02.2016-05:00:00 14.7140 07.02.2016-06:00:00 14.6939 07.02.2016-07:00:00 14.6738 07.02.2016-08:00:00 14.6437 07.02.2016-09:00:00 14.6286 07.02.2016-10:00:00 14.5985 07.02.2016-11:00:00 14.5734 07.02.2016-12:00:00 14.5533 07.02.2016-13:00:00 14.5382 07.02.2016-14:00:00 14.5131 07.02.2016-15:00:00 14.4880 07.02.2016-16:00:00 14.4730 07.02.2016-17:00:00 14.4478 07.02.2016-18:00:00 14.4378 07.02.2016-19:00:00 14.3926 07.02.2016-20:00:00 14.3926 07.02.2016-21:00:00 14.3876 07.02.2016-22:00:00 14.3625 07.02.2016-23:00:00 14.3675 07.03.2016-00:00:00 14.3625 07.03.2016-01:00:00 14.3625 07.03.2016-02:00:00 14.3575 07.03.2016-03:00:00 14.3575 07.03.2016-04:00:00 14.3424 07.03.2016-05:00:00 14.3374 07.03.2016-06:00:00 14.3374 07.03.2016-07:00:00 14.3273 07.03.2016-08:00:00 14.3826 07.03.2016-09:00:00 14.4629 07.03.2016-10:00:00 14.4679 07.03.2016-11:00:00 14.4780 07.03.2016-12:00:00 14.4529 07.03.2016-13:00:00 14.4378 07.03.2016-14:00:00 14.4278 07.03.2016-15:00:00 14.3976 07.03.2016-16:00:00 14.3876 07.03.2016-17:00:00 14.3675 07.03.2016-18:00:00 14.3575 07.03.2016-19:00:00 14.3474 07.03.2016-20:00:00 14.3524 07.03.2016-21:00:00 14.3474 07.03.2016-22:00:00 14.3424 07.03.2016-23:00:00 14.3323 07.04.2016-00:00:00 14.3273 07.04.2016-01:00:00 14.3273 07.04.2016-02:00:00 14.3223 07.04.2016-03:00:00 14.3123 07.04.2016-04:00:00 14.2972 07.04.2016-05:00:00 14.2821 07.04.2016-06:00:00 14.2671 07.04.2016-07:00:00 14.2520 07.04.2016-08:00:00 14.2470 07.04.2016-09:00:00 14.2319 07.04.2016-10:00:00 14.2219 07.04.2016-11:00:00 14.2018 07.04.2016-12:00:00 14.1767 07.04.2016-13:00:00 14.1465 07.04.2016-14:00:00 14.1415 07.04.2016-15:00:00 14.1114 07.04.2016-16:00:00 14.0863 07.04.2016-17:00:00 14.0762 07.04.2016-18:00:00 14.0662 07.04.2016-19:00:00 14.0612 07.04.2016-20:00:00 14.0662 07.04.2016-21:00:00 14.0612 07.04.2016-22:00:00 14.0561 07.04.2016-23:00:00 14.0561 07.05.2016-00:00:00 14.0561 07.05.2016-01:00:00 14.0461 07.05.2016-02:00:00 14.0411 07.05.2016-03:00:00 14.0260 07.05.2016-04:00:00 14.0260 07.05.2016-05:00:00 14.0260 07.05.2016-06:00:00 14.0160 07.05.2016-07:00:00 14.0059 07.05.2016-08:00:00 13.9909 07.05.2016-09:00:00 13.9858 07.05.2016-10:00:00 13.9758 07.05.2016-11:00:00 13.9457 07.05.2016-12:00:00 13.9155 07.05.2016-13:00:00 13.8804 07.05.2016-14:00:00 13.8302 07.05.2016-15:00:00 13.8251 07.05.2016-16:00:00 13.8151 07.05.2016-17:00:00 13.7950 07.05.2016-18:00:00 13.7850 07.05.2016-19:00:00 13.7649 07.05.2016-20:00:00 13.7599 07.05.2016-21:00:00 13.7548 07.05.2016-22:00:00 13.7548 07.05.2016-23:00:00 13.7548 07.06.2016-00:00:00 13.7498 07.06.2016-01:00:00 13.7498 07.06.2016-02:00:00 13.7347 07.06.2016-03:00:00 13.7347 07.06.2016-04:00:00 13.7297 07.06.2016-05:00:00 13.7297 07.06.2016-06:00:00 13.7247 07.06.2016-07:00:00 13.7147 07.06.2016-08:00:00 13.7046 07.06.2016-09:00:00 13.6845 07.06.2016-10:00:00 13.6795 07.06.2016-11:00:00 13.6444 07.06.2016-12:00:00 13.6343 07.06.2016-13:00:00 13.6192 07.06.2016-14:00:00 13.6092 07.06.2016-15:00:00 13.5891 07.06.2016-16:00:00 13.5640 07.06.2016-17:00:00 13.5540 07.06.2016-18:00:00 13.5389 07.06.2016-19:00:00 13.5238 07.06.2016-20:00:00 13.5238 07.06.2016-21:00:00 13.5138 07.06.2016-22:00:00 13.5138 07.06.2016-23:00:00 13.5088 07.07.2016-00:00:00 13.4987 07.07.2016-01:00:00 13.4887 07.07.2016-02:00:00 13.4887 07.07.2016-03:00:00 13.4837 07.07.2016-04:00:00 13.4937 07.07.2016-05:00:00 13.4887 07.07.2016-06:00:00 13.4837 07.07.2016-07:00:00 13.4837 07.07.2016-08:00:00 13.4837 07.07.2016-09:00:00 13.4686 07.07.2016-10:00:00 13.4636 07.07.2016-11:00:00 13.4535 07.07.2016-12:00:00 13.4636 07.07.2016-13:00:00 13.4937 07.07.2016-14:00:00 13.5389 07.07.2016-15:00:00 13.5540 07.07.2016-16:00:00 13.5841 07.07.2016-17:00:00 13.5941 07.07.2016-18:00:00 13.5891 07.07.2016-19:00:00 13.5891 07.07.2016-20:00:00 13.5891 07.07.2016-21:00:00 13.5841 07.07.2016-22:00:00 13.5791 07.07.2016-23:00:00 13.5791 07.08.2016-00:00:00 13.5740 07.08.2016-01:00:00 13.5941 07.08.2016-02:00:00 13.6996 07.08.2016-03:00:00 13.8603 07.08.2016-04:00:00 14.0210 07.08.2016-05:00:00 14.1867 07.08.2016-06:00:00 14.2721 07.08.2016-07:00:00 14.3474 07.08.2016-08:00:00 14.5131 07.08.2016-09:00:00 14.6487 07.08.2016-10:00:00 14.8245 07.08.2016-11:00:00 14.9802 07.08.2016-12:00:00 15.1258 07.08.2016-13:00:00 15.2463 07.08.2016-14:00:00 15.3116 07.08.2016-15:00:00 15.4020 07.08.2016-16:00:00 15.4271 07.08.2016-17:00:00 15.4522 07.08.2016-18:00:00 15.4974 07.08.2016-19:00:00 15.5225 07.08.2016-20:00:00 15.5476 07.08.2016-21:00:00 15.5928 07.08.2016-22:00:00 15.6129 07.08.2016-23:00:00 15.6430 07.09.2016-00:00:00 15.6581 07.09.2016-01:00:00 15.6983 07.09.2016-02:00:00 16.2356 07.09.2016-03:00:00 16.3813 07.09.2016-04:00:00 16.4566 07.09.2016-05:00:00 16.5068 07.09.2016-06:00:00 16.5570 07.09.2016-07:00:00 16.6123 07.09.2016-08:00:00 16.6374 07.09.2016-09:00:00 16.6625 07.09.2016-10:00:00 16.6876 07.09.2016-11:00:00 16.7278 07.09.2016-12:00:00 16.7679 07.09.2016-13:00:00 16.7830 07.09.2016-14:00:00 16.8081 07.09.2016-15:00:00 16.8483 07.09.2016-16:00:00 16.8784 07.09.2016-17:00:00 16.9186 07.09.2016-18:00:00 16.9337 07.09.2016-19:00:00 16.9437 07.09.2016-20:00:00 16.9588 07.09.2016-21:00:00 16.9889 07.09.2016-22:00:00 17.0090 07.09.2016-23:00:00 17.0291 07.10.2016-00:00:00 17.0492 07.10.2016-01:00:00 17.0693 07.10.2016-02:00:00 17.0793 07.10.2016-03:00:00 17.0743 07.10.2016-04:00:00 17.0944 07.10.2016-05:00:00 17.1396 07.10.2016-06:00:00 17.1948 07.10.2016-07:00:00 17.2249 07.10.2016-08:00:00 17.2651 07.10.2016-09:00:00 17.2802 07.10.2016-10:00:00 17.3354 07.10.2016-11:00:00 17.3706 07.10.2016-12:00:00 17.3906 07.10.2016-13:00:00 17.4007 07.10.2016-14:00:00 17.4057 07.10.2016-15:00:00 17.4107 07.10.2016-16:00:00 17.4107 07.10.2016-17:00:00 17.4358 07.10.2016-18:00:00 17.4409 07.10.2016-19:00:00 17.4409 07.10.2016-20:00:00 17.4459 07.10.2016-21:00:00 17.4509 07.10.2016-22:00:00 17.4710 07.10.2016-23:00:00 17.4861 07.11.2016-00:00:00 17.5011 07.11.2016-01:00:00 17.5112 07.11.2016-02:00:00 17.5313 07.11.2016-03:00:00 17.5313 07.11.2016-04:00:00 17.5513 07.11.2016-05:00:00 17.5564 07.11.2016-06:00:00 17.5614 07.11.2016-07:00:00 17.5614 07.11.2016-08:00:00 17.5664 07.11.2016-09:00:00 17.5664 07.11.2016-10:00:00 17.5765 07.11.2016-11:00:00 17.5765 07.11.2016-12:00:00 17.5815 07.11.2016-13:00:00 17.5815 07.11.2016-14:00:00 17.5815 07.11.2016-15:00:00 17.5815 07.11.2016-16:00:00 17.5865 07.11.2016-17:00:00 17.5915 07.11.2016-18:00:00 17.5815 07.11.2016-19:00:00 17.5815 07.11.2016-20:00:00 17.5664 07.11.2016-21:00:00 17.5614 07.11.2016-22:00:00 17.5664 07.11.2016-23:00:00 17.5664 07.12.2016-00:00:00 17.5664 07.12.2016-01:00:00 17.5564 07.12.2016-02:00:00 17.5564 07.12.2016-03:00:00 17.5564 07.12.2016-04:00:00 17.5614 07.12.2016-05:00:00 17.5614 07.12.2016-06:00:00 17.5765 07.12.2016-07:00:00 17.5765 07.12.2016-08:00:00 17.5614 07.12.2016-09:00:00 17.5614 07.12.2016-10:00:00 17.5513 07.12.2016-11:00:00 17.5513 07.12.2016-12:00:00 17.5513 07.12.2016-13:00:00 17.5513 07.12.2016-14:00:00 17.5463 07.12.2016-15:00:00 17.5363 07.12.2016-16:00:00 17.5212 07.12.2016-17:00:00 17.5162 07.12.2016-18:00:00 17.5112 07.12.2016-19:00:00 17.5062 07.12.2016-20:00:00 17.5112 07.12.2016-21:00:00 17.5112 07.12.2016-22:00:00 17.5112 07.12.2016-23:00:00 17.5162 07.13.2016-00:00:00 17.5162 07.13.2016-01:00:00 17.5112 07.13.2016-02:00:00 17.5062 07.13.2016-03:00:00 17.4961 07.13.2016-04:00:00 17.4961 07.13.2016-05:00:00 17.4911 07.13.2016-06:00:00 17.4760 07.13.2016-07:00:00 17.4710 07.13.2016-08:00:00 17.4559 07.13.2016-09:00:00 17.4409 07.13.2016-10:00:00 17.4158 07.13.2016-11:00:00 17.3957 07.13.2016-12:00:00 17.3957 07.13.2016-13:00:00 17.3756 07.13.2016-14:00:00 17.3555 07.13.2016-15:00:00 17.3455 07.13.2016-16:00:00 17.3254 07.13.2016-17:00:00 17.3103 07.13.2016-18:00:00 17.3003 07.13.2016-19:00:00 17.2852 07.13.2016-20:00:00 17.2852 07.13.2016-21:00:00 17.2701 07.13.2016-22:00:00 17.2601 07.13.2016-23:00:00 17.2551 07.14.2016-00:00:00 17.2450 07.14.2016-01:00:00 17.2400 07.14.2016-02:00:00 17.2299 07.14.2016-03:00:00 17.2400 07.14.2016-04:00:00 17.2299 07.14.2016-05:00:00 17.2249 07.14.2016-06:00:00 17.2149 07.14.2016-07:00:00 17.1948 07.14.2016-08:00:00 17.1647 07.14.2016-09:00:00 17.1446 07.14.2016-10:00:00 17.1295 07.14.2016-11:00:00 17.1245 07.14.2016-12:00:00 17.1195 07.14.2016-13:00:00 17.1144 07.14.2016-14:00:00 17.0843 07.14.2016-15:00:00 17.0642 07.14.2016-16:00:00 17.0341 07.14.2016-17:00:00 17.0090 07.14.2016-18:00:00 16.9889 07.14.2016-19:00:00 16.9688 07.14.2016-20:00:00 16.9638 07.14.2016-21:00:00 16.9537 07.14.2016-22:00:00 16.9387 07.14.2016-23:00:00 16.9337 07.15.2016-00:00:00 16.9236 07.15.2016-01:00:00 16.9086 07.15.2016-02:00:00 16.8935 07.15.2016-03:00:00 16.8834 07.15.2016-04:00:00 16.8784 07.15.2016-05:00:00 16.8784 07.15.2016-06:00:00 16.8684 07.15.2016-07:00:00 16.8533 07.15.2016-08:00:00 16.8483 07.15.2016-09:00:00 16.8282 07.15.2016-10:00:00 16.8182 07.15.2016-11:00:00 16.7981 07.15.2016-12:00:00 16.7730 07.15.2016-13:00:00 16.7378 07.15.2016-14:00:00 16.7278 07.15.2016-15:00:00 16.6775 07.15.2016-16:00:00 16.6675 07.15.2016-17:00:00 16.6474 07.15.2016-18:00:00 16.6273 07.15.2016-19:00:00 16.6022 07.15.2016-20:00:00 16.5872 07.15.2016-21:00:00 16.5771 07.15.2016-22:00:00 16.5570 07.15.2016-23:00:00 16.5470 07.16.2016-00:00:00 16.5470 07.16.2016-01:00:00 16.5319 07.16.2016-02:00:00 16.5068 07.16.2016-03:00:00 16.4867 07.16.2016-04:00:00 16.4867 07.16.2016-05:00:00 16.4616 07.16.2016-06:00:00 16.4465 07.16.2016-07:00:00 16.4415 07.16.2016-08:00:00 16.4315 07.16.2016-09:00:00 16.4164 07.16.2016-10:00:00 16.3913 07.16.2016-11:00:00 16.3461 07.16.2016-12:00:00 16.3210 07.16.2016-13:00:00 16.3110 07.16.2016-14:00:00 16.2909 07.16.2016-15:00:00 16.2758 07.16.2016-16:00:00 16.2658 07.16.2016-17:00:00 16.2557 07.16.2016-18:00:00 16.2306 07.16.2016-19:00:00 16.2256 07.16.2016-20:00:00 16.2256 07.16.2016-21:00:00 16.2256 07.16.2016-22:00:00 16.2206 07.16.2016-23:00:00 16.2206 07.17.2016-00:00:00 16.2105 07.17.2016-01:00:00 16.1904 07.17.2016-02:00:00 16.1854 07.17.2016-03:00:00 16.1703 07.17.2016-04:00:00 16.1503 07.17.2016-05:00:00 16.1402 07.17.2016-06:00:00 16.1352 07.17.2016-07:00:00 16.1101 07.17.2016-08:00:00 16.0799 07.17.2016-09:00:00 16.0498 07.17.2016-10:00:00 16.0147 07.17.2016-11:00:00 15.9996 07.17.2016-12:00:00 15.9745 07.17.2016-13:00:00 15.9494 07.17.2016-14:00:00 15.9444 07.17.2016-15:00:00 15.9293 07.17.2016-16:00:00 15.8992 07.17.2016-17:00:00 15.8841 07.17.2016-18:00:00 15.8640 07.17.2016-19:00:00 15.8489 07.17.2016-20:00:00 15.8590 07.17.2016-21:00:00 15.8590 07.17.2016-22:00:00 15.8590 07.17.2016-23:00:00 15.8590 07.18.2016-00:00:00 15.8439 07.18.2016-01:00:00 15.8339 07.18.2016-02:00:00 15.8289 07.18.2016-03:00:00 15.8289 07.18.2016-04:00:00 15.8188 07.18.2016-05:00:00 15.8088 07.18.2016-06:00:00 15.7937 07.18.2016-07:00:00 15.7887 07.18.2016-08:00:00 15.7786 07.18.2016-09:00:00 15.7686 07.18.2016-10:00:00 15.7485 07.18.2016-11:00:00 15.7184 07.18.2016-12:00:00 15.6983 07.18.2016-13:00:00 15.6882 07.18.2016-14:00:00 15.6581 07.18.2016-15:00:00 15.6430 07.18.2016-16:00:00 15.6029 07.18.2016-17:00:00 15.5828 07.18.2016-18:00:00 15.5677 07.18.2016-19:00:00 15.5326 07.18.2016-20:00:00 15.5275 07.18.2016-21:00:00 15.5225 07.18.2016-22:00:00 15.5175 07.18.2016-23:00:00 15.4974 07.19.2016-00:00:00 15.4924 07.19.2016-01:00:00 15.4723 07.19.2016-02:00:00 15.4723 07.19.2016-03:00:00 15.4773 07.19.2016-04:00:00 15.4673 07.19.2016-05:00:00 15.4472 07.19.2016-06:00:00 15.4271 07.19.2016-07:00:00 15.4120 07.19.2016-08:00:00 15.4070 07.19.2016-09:00:00 15.3970 07.19.2016-10:00:00 15.3819 07.19.2016-11:00:00 15.3668 07.19.2016-12:00:00 15.3317 07.19.2016-13:00:00 15.3016 07.19.2016-14:00:00 15.2815 07.19.2016-15:00:00 15.2513 07.19.2016-16:00:00 15.2313 07.19.2016-17:00:00 15.2112 07.19.2016-18:00:00 15.1961 07.19.2016-19:00:00 15.1861 07.19.2016-20:00:00 15.1760 07.19.2016-21:00:00 15.1710 07.19.2016-22:00:00 15.1559 07.19.2016-23:00:00 15.1509 07.20.2016-00:00:00 15.1459 07.20.2016-01:00:00 15.1358 07.20.2016-02:00:00 15.1258 07.20.2016-03:00:00 15.1107 07.20.2016-04:00:00 15.0957 07.20.2016-05:00:00 15.0906 07.20.2016-06:00:00 15.0856 07.20.2016-07:00:00 15.0856 07.20.2016-08:00:00 15.0856 07.20.2016-09:00:00 15.0706 07.20.2016-10:00:00 15.0605 07.20.2016-11:00:00 15.0404 07.20.2016-12:00:00 15.0354 07.20.2016-13:00:00 14.9852 07.20.2016-14:00:00 14.9701 07.20.2016-15:00:00 14.9199 07.20.2016-16:00:00 14.8898 07.20.2016-17:00:00 14.8697 07.20.2016-18:00:00 14.8546 07.20.2016-19:00:00 14.8245 07.20.2016-20:00:00 14.8245 07.20.2016-21:00:00 14.8094 07.20.2016-22:00:00 14.8044 07.20.2016-23:00:00 14.7893 07.21.2016-00:00:00 14.7893 07.21.2016-01:00:00 14.7592 07.21.2016-02:00:00 14.7492 07.21.2016-03:00:00 14.7492 07.21.2016-04:00:00 14.7492 07.21.2016-05:00:00 14.7291 07.21.2016-06:00:00 14.7040 07.21.2016-07:00:00 14.6789 07.21.2016-08:00:00 14.6437 07.21.2016-09:00:00 14.6186 07.21.2016-10:00:00 14.6035 07.21.2016-11:00:00 14.5634 07.21.2016-12:00:00 14.5282 07.21.2016-13:00:00 14.5131 07.21.2016-14:00:00 14.4981 07.21.2016-15:00:00 14.4629 07.21.2016-16:00:00 14.4378 07.21.2016-17:00:00 14.3775 07.21.2016-18:00:00 14.3323 07.21.2016-19:00:00 14.3323 07.21.2016-20:00:00 14.3173 07.21.2016-21:00:00 14.3022 07.21.2016-22:00:00 14.2871 07.21.2016-23:00:00 14.2771 07.22.2016-00:00:00 14.2671 07.22.2016-01:00:00 14.2620 07.22.2016-02:00:00 14.2570 07.22.2016-03:00:00 14.2520 07.22.2016-04:00:00 14.2470 07.22.2016-05:00:00 14.2369 07.22.2016-06:00:00 14.2269 07.22.2016-07:00:00 14.2068 07.22.2016-08:00:00 14.1968 07.22.2016-09:00:00 14.1968 07.22.2016-10:00:00 14.1968 07.22.2016-11:00:00 14.1867 07.22.2016-12:00:00 14.1767 07.22.2016-13:00:00 14.1616 07.22.2016-14:00:00 14.1516 07.22.2016-15:00:00 14.1415 07.22.2016-16:00:00 14.1315 07.22.2016-17:00:00 14.1114 07.22.2016-18:00:00 14.1013 07.22.2016-19:00:00 14.0863 07.22.2016-20:00:00 14.0712 07.22.2016-21:00:00 14.0662 07.22.2016-22:00:00 14.0511 07.22.2016-23:00:00 14.0461 07.23.2016-00:00:00 14.0361 07.23.2016-01:00:00 14.0310 07.23.2016-02:00:00 14.0160 07.23.2016-03:00:00 14.0160 07.23.2016-04:00:00 14.0109 07.23.2016-05:00:00 14.0059 07.23.2016-06:00:00 14.0059 07.23.2016-07:00:00 13.9959 07.23.2016-08:00:00 13.9808 07.23.2016-09:00:00 13.9607 07.23.2016-10:00:00 13.9557 07.23.2016-11:00:00 13.9206 07.23.2016-12:00:00 13.8854 07.23.2016-13:00:00 13.8754 07.23.2016-14:00:00 13.8352 07.23.2016-15:00:00 13.8251 07.23.2016-16:00:00 13.8201 07.23.2016-17:00:00 13.7900 07.23.2016-18:00:00 13.7699 07.23.2016-19:00:00 13.7498 07.23.2016-20:00:00 13.7398 07.23.2016-21:00:00 13.7398 07.23.2016-22:00:00 13.7398 07.23.2016-23:00:00 13.7297 07.24.2016-00:00:00 13.7197 07.24.2016-01:00:00 13.6996 07.24.2016-02:00:00 13.6996 07.24.2016-03:00:00 13.6845 07.24.2016-04:00:00 13.6745 07.24.2016-05:00:00 13.6544 07.24.2016-06:00:00 13.6393 07.24.2016-07:00:00 13.6192 07.24.2016-08:00:00 13.6092 07.24.2016-09:00:00 13.5791 07.24.2016-10:00:00 13.5339 07.24.2016-11:00:00 13.5088 07.24.2016-12:00:00 13.4786 07.24.2016-13:00:00 13.4585 07.24.2016-14:00:00 13.4184 07.24.2016-15:00:00 13.4033 07.24.2016-16:00:00 13.3933 07.24.2016-17:00:00 13.3682 07.24.2016-18:00:00 13.3430 07.24.2016-19:00:00 13.3380 07.24.2016-20:00:00 13.3430 07.24.2016-21:00:00 13.3430 07.24.2016-22:00:00 13.3380 07.24.2016-23:00:00 13.3330 07.25.2016-00:00:00 13.3280 07.25.2016-01:00:00 13.3179 07.25.2016-02:00:00 13.3179 07.25.2016-03:00:00 13.3079 07.25.2016-04:00:00 13.2928 07.25.2016-05:00:00 13.2627 07.25.2016-06:00:00 13.2476 07.25.2016-07:00:00 13.2426 07.25.2016-08:00:00 13.2225 07.25.2016-09:00:00 13.2075 07.25.2016-10:00:00 13.1723 07.25.2016-11:00:00 13.1572 07.25.2016-12:00:00 13.1321 07.25.2016-13:00:00 13.0920 07.25.2016-14:00:00 13.0819 07.25.2016-15:00:00 13.0719 07.25.2016-16:00:00 13.0668 07.25.2016-17:00:00 13.0317 07.25.2016-18:00:00 13.0216 07.25.2016-19:00:00 13.0166 07.25.2016-20:00:00 13.0016 07.25.2016-21:00:00 13.0016 07.25.2016-22:00:00 12.9965 07.25.2016-23:00:00 12.9965 07.26.2016-00:00:00 12.9915 07.26.2016-01:00:00 12.9965 07.26.2016-02:00:00 12.9764 07.26.2016-03:00:00 12.9815 07.26.2016-04:00:00 12.9764 07.26.2016-05:00:00 12.9714 07.26.2016-06:00:00 12.9564 07.26.2016-07:00:00 12.9513 07.26.2016-08:00:00 12.9262 07.26.2016-09:00:00 12.9112 07.26.2016-10:00:00 12.8961 07.26.2016-11:00:00 12.8710 07.26.2016-12:00:00 12.8559 07.26.2016-13:00:00 12.8358 07.26.2016-14:00:00 12.8308 07.26.2016-15:00:00 12.8258 07.26.2016-16:00:00 12.7856 07.26.2016-17:00:00 12.7706 07.26.2016-18:00:00 12.7655 07.26.2016-19:00:00 12.7555 07.26.2016-20:00:00 12.7505 07.26.2016-21:00:00 12.7404 07.26.2016-22:00:00 12.7354 07.26.2016-23:00:00 12.7354 07.27.2016-00:00:00 12.7304 07.27.2016-01:00:00 12.7203 07.27.2016-02:00:00 12.7153 07.27.2016-03:00:00 12.7053 07.27.2016-04:00:00 12.6952 07.27.2016-05:00:00 12.6902 07.27.2016-06:00:00 12.6902 07.27.2016-07:00:00 12.6701 07.27.2016-08:00:00 12.6199 07.27.2016-09:00:00 12.5948 07.27.2016-10:00:00 12.5697 07.27.2016-11:00:00 12.5395 07.27.2016-12:00:00 12.5245 07.27.2016-13:00:00 12.5094 07.27.2016-14:00:00 12.4743 07.27.2016-15:00:00 12.4743 07.27.2016-16:00:00 12.4692 07.27.2016-17:00:00 12.4492 07.27.2016-18:00:00 12.4291 07.27.2016-19:00:00 12.4190 07.27.2016-20:00:00 12.4090 07.27.2016-21:00:00 12.4090 07.27.2016-22:00:00 12.4090 07.27.2016-23:00:00 12.4040 07.28.2016-00:00:00 12.4040 07.28.2016-01:00:00 12.3939 07.28.2016-02:00:00 12.3839 07.28.2016-03:00:00 12.3738 07.28.2016-04:00:00 12.3588 07.28.2016-05:00:00 12.3537 07.28.2016-06:00:00 12.3337 07.28.2016-07:00:00 12.3236 07.28.2016-08:00:00 12.3136 07.28.2016-09:00:00 12.2784 07.28.2016-10:00:00 12.2583 07.28.2016-11:00:00 12.2332 07.28.2016-12:00:00 12.2181 07.28.2016-13:00:00 12.1981 07.28.2016-14:00:00 12.1579 07.28.2016-15:00:00 12.1328 07.28.2016-16:00:00 12.1077 07.28.2016-17:00:00 12.1026 07.28.2016-18:00:00 12.0926 07.28.2016-19:00:00 12.0725 07.28.2016-20:00:00 12.0574 07.28.2016-21:00:00 12.0424 07.28.2016-22:00:00 12.0323 07.28.2016-23:00:00 12.0323 07.29.2016-00:00:00 12.0273 07.29.2016-01:00:00 12.0273 07.29.2016-02:00:00 12.0223 07.29.2016-03:00:00 12.0123 07.29.2016-04:00:00 12.0072 07.29.2016-05:00:00 12.0022 07.29.2016-06:00:00 11.9972 07.29.2016-07:00:00 11.9721 07.29.2016-08:00:00 11.9520 07.29.2016-09:00:00 11.9319 07.29.2016-10:00:00 11.9118 07.29.2016-11:00:00 11.9118 07.29.2016-12:00:00 11.8867 07.29.2016-13:00:00 11.8365 07.29.2016-14:00:00 11.7963 07.29.2016-15:00:00 11.7913 07.29.2016-16:00:00 11.7762 07.29.2016-17:00:00 11.7712 07.29.2016-18:00:00 11.7411 07.29.2016-19:00:00 11.7361 07.29.2016-20:00:00 11.7361 07.29.2016-21:00:00 11.7361 07.29.2016-22:00:00 11.7361 07.29.2016-23:00:00 11.7310 07.30.2016-00:00:00 11.7310 07.30.2016-01:00:00 11.7260 07.30.2016-02:00:00 11.7310 07.30.2016-03:00:00 11.7260 07.30.2016-04:00:00 11.7260 07.30.2016-05:00:00 11.7210 07.30.2016-06:00:00 11.7160 07.30.2016-07:00:00 11.7059 07.30.2016-08:00:00 11.6758 07.30.2016-09:00:00 11.6557 07.30.2016-10:00:00 11.6256 07.30.2016-11:00:00 11.6005 07.30.2016-12:00:00 11.5603 07.30.2016-13:00:00 11.5302 07.30.2016-14:00:00 11.5201 07.30.2016-15:00:00 11.4850 07.30.2016-16:00:00 11.4749 07.30.2016-17:00:00 11.4599 07.30.2016-18:00:00 11.4498 07.30.2016-19:00:00 11.4347 07.30.2016-20:00:00 11.4347 07.30.2016-21:00:00 11.4347 07.30.2016-22:00:00 11.4297 07.30.2016-23:00:00 11.4247 07.31.2016-00:00:00 11.4197 07.31.2016-01:00:00 11.4147 07.31.2016-02:00:00 11.4147 07.31.2016-03:00:00 11.4197 07.31.2016-04:00:00 11.4197 07.31.2016-05:00:00 11.4197 07.31.2016-06:00:00 11.4147 07.31.2016-07:00:00 11.4096 07.31.2016-08:00:00 11.4046 07.31.2016-09:00:00 11.3895 07.31.2016-10:00:00 11.3594 07.31.2016-11:00:00 11.3443 07.31.2016-12:00:00 11.3343 07.31.2016-13:00:00 11.3042 07.31.2016-14:00:00 11.2992 07.31.2016-15:00:00 11.2941 07.31.2016-16:00:00 11.2791 07.31.2016-17:00:00 11.2590 07.31.2016-18:00:00 11.2540 07.31.2016-19:00:00 11.2439 07.31.2016-20:00:00 11.2389 07.31.2016-21:00:00 11.2339 07.31.2016-22:00:00 11.2288 07.31.2016-23:00:00 11.2288 08.01.2016-00:00:00 11.2288 08.01.2016-01:00:00 11.2288 08.01.2016-02:00:00 11.2288 08.01.2016-03:00:00 11.2288 08.01.2016-04:00:00 11.2288 08.01.2016-05:00:00 11.2238 08.01.2016-06:00:00 11.2238 08.01.2016-07:00:00 11.2088 08.01.2016-08:00:00 11.1937 08.01.2016-09:00:00 11.1636 08.01.2016-10:00:00 11.1585 08.01.2016-11:00:00 11.1535 08.01.2016-12:00:00 11.1184 08.01.2016-13:00:00 11.0983 08.01.2016-14:00:00 11.0882 08.01.2016-15:00:00 11.0531 08.01.2016-16:00:00 11.0230 08.01.2016-17:00:00 10.9878 08.01.2016-18:00:00 10.9677 08.01.2016-19:00:00 10.9426 08.01.2016-20:00:00 10.9326 08.01.2016-21:00:00 10.9326 08.01.2016-22:00:00 10.9326 08.01.2016-23:00:00 10.9376 08.02.2016-00:00:00 10.9426 08.02.2016-01:00:00 10.9426 08.02.2016-02:00:00 10.9426 08.02.2016-03:00:00 10.9426 08.02.2016-04:00:00 10.9426 08.02.2016-05:00:00 10.9426 08.02.2016-06:00:00 10.9376 08.02.2016-07:00:00 10.9326 08.02.2016-08:00:00 10.9326 08.02.2016-09:00:00 10.9225 08.02.2016-10:00:00 10.9074 08.02.2016-11:00:00 10.9074 08.02.2016-12:00:00 10.9024 08.02.2016-13:00:00 10.8823 08.02.2016-14:00:00 10.8673 08.02.2016-15:00:00 10.8673 08.02.2016-16:00:00 10.8623 08.02.2016-17:00:00 10.8472 08.02.2016-18:00:00 10.8472 08.02.2016-19:00:00 10.8472 08.02.2016-20:00:00 10.8522 08.02.2016-21:00:00 10.8572 08.02.2016-22:00:00 10.8623 08.02.2016-23:00:00 10.8623 08.03.2016-00:00:00 10.8572 08.03.2016-01:00:00 10.8572 08.03.2016-02:00:00 10.8572 08.03.2016-03:00:00 10.8472 08.03.2016-04:00:00 10.8472 08.03.2016-05:00:00 10.8422 08.03.2016-06:00:00 10.8371 08.03.2016-07:00:00 10.8371 08.03.2016-08:00:00 10.8371 08.03.2016-09:00:00 10.8120 08.03.2016-10:00:00 10.7919 08.03.2016-11:00:00 10.7668 08.03.2016-12:00:00 10.7317 08.03.2016-13:00:00 10.6965 08.03.2016-14:00:00 10.6564 08.03.2016-15:00:00 10.6463 08.03.2016-16:00:00 10.6212 08.03.2016-17:00:00 10.6011 08.03.2016-18:00:00 10.5810 08.03.2016-19:00:00 10.5660 08.03.2016-20:00:00 10.5660 08.03.2016-21:00:00 10.5559 08.03.2016-22:00:00 10.5559 08.03.2016-23:00:00 10.5409 08.04.2016-00:00:00 10.5409 08.04.2016-01:00:00 10.5358 08.04.2016-02:00:00 10.5308 08.04.2016-03:00:00 10.5308 08.04.2016-04:00:00 10.5157 08.04.2016-05:00:00 10.5157 08.04.2016-06:00:00 10.5007 08.04.2016-07:00:00 10.4806 08.04.2016-08:00:00 10.4756 08.04.2016-09:00:00 10.4555 08.04.2016-10:00:00 10.4002 08.04.2016-11:00:00 10.3751 08.04.2016-12:00:00 10.3500 08.04.2016-13:00:00 10.3350 08.04.2016-14:00:00 10.2948 08.04.2016-15:00:00 10.2847 08.04.2016-16:00:00 10.2847 08.04.2016-17:00:00 10.2596 08.04.2016-18:00:00 10.2295 08.04.2016-19:00:00 10.2245 08.04.2016-20:00:00 10.2345 08.04.2016-21:00:00 10.2245 08.04.2016-22:00:00 10.2195 08.04.2016-23:00:00 10.2144 08.05.2016-00:00:00 10.2195 08.05.2016-01:00:00 10.2044 08.05.2016-02:00:00 10.1893 08.05.2016-03:00:00 10.1893 08.05.2016-04:00:00 10.1843 08.05.2016-05:00:00 10.1692 08.05.2016-06:00:00 10.1642 08.05.2016-07:00:00 10.1190 08.05.2016-08:00:00 10.0989 08.05.2016-09:00:00 10.0788 08.05.2016-10:00:00 10.0638 08.05.2016-11:00:00 10.0336 08.05.2016-12:00:00 9.9985 08.05.2016-13:00:00 9.9533 08.05.2016-14:00:00 9.9332 08.05.2016-15:00:00 9.9282 08.05.2016-16:00:00 9.9031 08.05.2016-17:00:00 9.8880 08.05.2016-18:00:00 9.8780 08.05.2016-19:00:00 9.8729 08.05.2016-20:00:00 9.8780 08.05.2016-21:00:00 9.8780 08.05.2016-22:00:00 9.8780 08.05.2016-23:00:00 9.8780 08.06.2016-00:00:00 9.8729 08.06.2016-01:00:00 9.8729 08.06.2016-02:00:00 9.8780 08.06.2016-03:00:00 9.8780 08.06.2016-04:00:00 9.8830 08.06.2016-05:00:00 9.8880 08.06.2016-06:00:00 9.8830 08.06.2016-07:00:00 9.8880 08.06.2016-08:00:00 9.8830 08.06.2016-09:00:00 9.8830 08.06.2016-10:00:00 9.8629 08.06.2016-11:00:00 9.8177 08.06.2016-12:00:00 9.7876 08.06.2016-13:00:00 9.7374 08.06.2016-14:00:00 9.7173 08.06.2016-15:00:00 9.6871 08.06.2016-16:00:00 9.6771 08.06.2016-17:00:00 9.6671 08.06.2016-18:00:00 9.6520 08.06.2016-19:00:00 9.6419 08.06.2016-20:00:00 9.6419 08.06.2016-21:00:00 9.6470 08.06.2016-22:00:00 9.6470 08.06.2016-23:00:00 9.6470 08.07.2016-00:00:00 9.6470 08.07.2016-01:00:00 9.6470 08.07.2016-02:00:00 9.6470 08.07.2016-03:00:00 9.6470 08.07.2016-04:00:00 9.6671 08.07.2016-05:00:00 9.6671 08.07.2016-06:00:00 9.6721 08.07.2016-07:00:00 9.6671 08.07.2016-08:00:00 9.6369 08.07.2016-09:00:00 9.6219 08.07.2016-10:00:00 9.5917 08.07.2016-11:00:00 9.5767 08.07.2016-12:00:00 9.5616 08.07.2016-13:00:00 9.5465 08.07.2016-14:00:00 9.5315 08.07.2016-15:00:00 9.5264 08.07.2016-16:00:00 9.5264 08.07.2016-17:00:00 9.5264 08.07.2016-18:00:00 9.5214 08.07.2016-19:00:00 9.5214 08.07.2016-20:00:00 9.6470 08.07.2016-21:00:00 10.1943 08.07.2016-22:00:00 10.5007 08.07.2016-23:00:00 10.5157 08.08.2016-00:00:00 10.5409 08.08.2016-01:00:00 10.5509 08.08.2016-02:00:00 10.6564 08.08.2016-03:00:00 10.9376 08.08.2016-04:00:00 10.9928 08.08.2016-05:00:00 11.0481 08.08.2016-06:00:00 11.1585 08.08.2016-07:00:00 11.2841 08.08.2016-08:00:00 11.3946 08.08.2016-09:00:00 11.4850 08.08.2016-10:00:00 11.5603 08.08.2016-11:00:00 11.7612 08.08.2016-12:00:00 12.1428 08.08.2016-13:00:00 12.2533 08.08.2016-14:00:00 12.3487 08.08.2016-15:00:00 12.4391 08.08.2016-16:00:00 12.4944 08.08.2016-17:00:00 12.5496 08.08.2016-18:00:00 12.5847 08.08.2016-19:00:00 12.6400 08.08.2016-20:00:00 12.6902 08.08.2016-21:00:00 12.8107 08.08.2016-22:00:00 12.9162 08.08.2016-23:00:00 13.0719 08.09.2016-00:00:00 13.2024 08.09.2016-01:00:00 13.2878 08.09.2016-02:00:00 13.3430 08.09.2016-03:00:00 13.3882 08.09.2016-04:00:00 13.4435 08.09.2016-05:00:00 13.4887 08.09.2016-06:00:00 13.5339 08.09.2016-07:00:00 13.5540 08.09.2016-08:00:00 13.5690 08.09.2016-09:00:00 13.6092 08.09.2016-10:00:00 13.6243 08.09.2016-11:00:00 13.6444 08.09.2016-12:00:00 13.6695 08.09.2016-13:00:00 13.6946 08.09.2016-14:00:00 13.7096 08.09.2016-15:00:00 13.7197 08.09.2016-16:00:00 13.7448 08.09.2016-17:00:00 13.7548 08.09.2016-18:00:00 13.7799 08.09.2016-19:00:00 13.8352 08.09.2016-20:00:00 13.8402 08.09.2016-21:00:00 13.8603 08.09.2016-22:00:00 13.8954 08.09.2016-23:00:00 13.9105 08.10.2016-00:00:00 13.9206 08.10.2016-01:00:00 13.9507 08.10.2016-02:00:00 13.9607 08.10.2016-03:00:00 13.9708 08.10.2016-04:00:00 13.9758 08.10.2016-05:00:00 13.9909 08.10.2016-06:00:00 14.0210 08.10.2016-07:00:00 14.0361 08.10.2016-08:00:00 14.0411 08.10.2016-09:00:00 14.0310 08.10.2016-10:00:00 14.0260 08.10.2016-11:00:00 14.0260 08.10.2016-12:00:00 14.0109 08.10.2016-13:00:00 13.9909 08.10.2016-14:00:00 13.9858 08.10.2016-15:00:00 13.9808 08.10.2016-16:00:00 13.9758 08.10.2016-17:00:00 13.9808 08.10.2016-18:00:00 13.9858 08.10.2016-19:00:00 13.9909 08.10.2016-20:00:00 13.9959 08.10.2016-21:00:00 13.9909 08.10.2016-22:00:00 13.9909 08.10.2016-23:00:00 13.9858 08.11.2016-00:00:00 13.9909 08.11.2016-01:00:00 13.9959 08.11.2016-02:00:00 13.9959 08.11.2016-03:00:00 14.0009 08.11.2016-04:00:00 14.0059 08.11.2016-05:00:00 14.0009 08.11.2016-06:00:00 13.9959 08.11.2016-07:00:00 13.9858 08.11.2016-08:00:00 13.9708 08.11.2016-09:00:00 13.9507 08.11.2016-10:00:00 13.9356 08.11.2016-11:00:00 13.9306 08.11.2016-12:00:00 13.9155 08.11.2016-13:00:00 13.9105 08.11.2016-14:00:00 13.9055 08.11.2016-15:00:00 13.9055 08.11.2016-16:00:00 13.8954 08.11.2016-17:00:00 13.8754 08.11.2016-18:00:00 13.8754 08.11.2016-19:00:00 13.8703 08.11.2016-20:00:00 13.8703 08.11.2016-21:00:00 13.8553 08.11.2016-22:00:00 13.8502 08.11.2016-23:00:00 13.8452 08.12.2016-00:00:00 13.8452 08.12.2016-01:00:00 13.8352 08.12.2016-02:00:00 13.8302 08.12.2016-03:00:00 13.8251 08.12.2016-04:00:00 13.8201 08.12.2016-05:00:00 13.8251 08.12.2016-06:00:00 13.8251 08.12.2016-07:00:00 13.8101 08.12.2016-08:00:00 13.7850 08.12.2016-09:00:00 13.7649 08.12.2016-10:00:00 13.7448 08.12.2016-11:00:00 13.7247 08.12.2016-12:00:00 13.7197 08.12.2016-13:00:00 13.7197 08.12.2016-14:00:00 13.7197 08.12.2016-15:00:00 13.7147 08.12.2016-16:00:00 13.7096 08.12.2016-17:00:00 13.7046 08.12.2016-18:00:00 13.6895 08.12.2016-19:00:00 13.6695 08.12.2016-20:00:00 13.6594 08.12.2016-21:00:00 13.6494 08.12.2016-22:00:00 13.6393 08.12.2016-23:00:00 13.6393 08.13.2016-00:00:00 13.6243 08.13.2016-01:00:00 13.6142 08.13.2016-02:00:00 13.6142 08.13.2016-03:00:00 13.6042 08.13.2016-04:00:00 13.5992 08.13.2016-05:00:00 13.5992 08.13.2016-06:00:00 13.5791 08.13.2016-07:00:00 13.5540 08.13.2016-08:00:00 13.5439 08.13.2016-09:00:00 13.5188 08.13.2016-10:00:00 13.5037 08.13.2016-11:00:00 13.4786 08.13.2016-12:00:00 13.4585 08.13.2016-13:00:00 13.4636 08.13.2016-14:00:00 13.4385 08.13.2016-15:00:00 13.4234 08.13.2016-16:00:00 13.4033 08.13.2016-17:00:00 13.3631 08.13.2016-18:00:00 13.3581 08.13.2016-19:00:00 13.3581 08.13.2016-20:00:00 13.3682 08.13.2016-21:00:00 13.3682 08.13.2016-22:00:00 13.3481 08.13.2016-23:00:00 13.3430 08.14.2016-00:00:00 13.3280 08.14.2016-01:00:00 13.3230 08.14.2016-02:00:00 13.3129 08.14.2016-03:00:00 13.3079 08.14.2016-04:00:00 13.3029 08.14.2016-05:00:00 13.3029 08.14.2016-06:00:00 13.2928 08.14.2016-07:00:00 13.2677 08.14.2016-08:00:00 13.2577 08.14.2016-09:00:00 13.2326 08.14.2016-10:00:00 13.1924 08.14.2016-11:00:00 13.1673 08.14.2016-12:00:00 13.1020 08.14.2016-13:00:00 13.0518 08.14.2016-14:00:00 13.0367 08.14.2016-15:00:00 13.0267 08.14.2016-16:00:00 13.0216 08.14.2016-17:00:00 13.0166 08.14.2016-18:00:00 13.0066 08.14.2016-19:00:00 12.9815 08.14.2016-20:00:00 12.9664 08.14.2016-21:00:00 12.9463 08.14.2016-22:00:00 12.9413 08.14.2016-23:00:00 12.9363 08.15.2016-00:00:00 12.9112 08.15.2016-01:00:00 12.9011 08.15.2016-02:00:00 12.8961 08.15.2016-03:00:00 12.8760 08.15.2016-04:00:00 12.8810 08.15.2016-05:00:00 12.8760 08.15.2016-06:00:00 12.8609 08.15.2016-07:00:00 12.8358 08.15.2016-08:00:00 12.8107 08.15.2016-09:00:00 12.8057 08.15.2016-10:00:00 12.7706 08.15.2016-11:00:00 12.7555 08.15.2016-12:00:00 12.7254 08.15.2016-13:00:00 12.6802 08.15.2016-14:00:00 12.6550 08.15.2016-15:00:00 12.6350 08.15.2016-16:00:00 12.6249 08.15.2016-17:00:00 12.6149 08.15.2016-18:00:00 12.5898 08.15.2016-19:00:00 12.5898 08.15.2016-20:00:00 12.5847 08.15.2016-21:00:00 12.5596 08.15.2016-22:00:00 12.5496 08.15.2016-23:00:00 12.5295 08.16.2016-00:00:00 12.5144 08.16.2016-01:00:00 12.4793 08.16.2016-02:00:00 12.4743 08.16.2016-03:00:00 12.4743 08.16.2016-04:00:00 12.4692 08.16.2016-05:00:00 12.4642 08.16.2016-06:00:00 12.4542 08.16.2016-07:00:00 12.4492 08.16.2016-08:00:00 12.4441 08.16.2016-09:00:00 12.4291 08.16.2016-10:00:00 12.3939 08.16.2016-11:00:00 12.3788 08.16.2016-12:00:00 12.3487 08.16.2016-13:00:00 12.3186 08.16.2016-14:00:00 12.2784 08.16.2016-15:00:00 12.2633 08.16.2016-16:00:00 12.2533 08.16.2016-17:00:00 12.2282 08.16.2016-18:00:00 12.2131 08.16.2016-19:00:00 12.2181 08.16.2016-20:00:00 12.2031 08.16.2016-21:00:00 12.1981 08.16.2016-22:00:00 12.1830 08.16.2016-23:00:00 12.1679 08.17.2016-00:00:00 12.1679 08.17.2016-01:00:00 12.1478 08.17.2016-02:00:00 12.1378 08.17.2016-03:00:00 12.1227 08.17.2016-04:00:00 12.1177 08.17.2016-05:00:00 12.1026 08.17.2016-06:00:00 12.0976 08.17.2016-07:00:00 12.0826 08.17.2016-08:00:00 12.0725 08.17.2016-09:00:00 12.0323 08.17.2016-10:00:00 12.0173 08.17.2016-11:00:00 11.9972 08.17.2016-12:00:00 11.9871 08.17.2016-13:00:00 11.9520 08.17.2016-14:00:00 11.9369 08.17.2016-15:00:00 11.9168 08.17.2016-16:00:00 11.8917 08.17.2016-17:00:00 11.8716 08.17.2016-18:00:00 11.8566 08.17.2016-19:00:00 11.8465 08.17.2016-20:00:00 11.8315 08.17.2016-21:00:00 11.8264 08.17.2016-22:00:00 11.8214 08.17.2016-23:00:00 11.8064 08.18.2016-00:00:00 11.7963 08.18.2016-01:00:00 11.7812 08.18.2016-02:00:00 11.7712 08.18.2016-03:00:00 11.7561 08.18.2016-04:00:00 11.7461 08.18.2016-05:00:00 11.7310 08.18.2016-06:00:00 11.7210 08.18.2016-07:00:00 11.6909 08.18.2016-08:00:00 11.6607 08.18.2016-09:00:00 11.6306 08.18.2016-10:00:00 11.6256 08.18.2016-11:00:00 11.5954 08.18.2016-12:00:00 11.5904 08.18.2016-13:00:00 11.5653 08.18.2016-14:00:00 11.5603 08.18.2016-15:00:00 11.5452 08.18.2016-16:00:00 11.5251 08.18.2016-17:00:00 11.4900 08.18.2016-18:00:00 11.4699 08.18.2016-19:00:00 11.4649 08.18.2016-20:00:00 11.4398 08.18.2016-21:00:00 11.4197 08.18.2016-22:00:00 11.3946 08.18.2016-23:00:00 11.3845 08.19.2016-00:00:00 11.3644 08.19.2016-01:00:00 11.3343 08.19.2016-02:00:00 11.3192 08.19.2016-03:00:00 11.3092 08.19.2016-04:00:00 11.2992 08.19.2016-05:00:00 11.2841 08.19.2016-06:00:00 11.2740 08.19.2016-07:00:00 11.2740 08.19.2016-08:00:00 11.2540 08.19.2016-09:00:00 11.2489 08.19.2016-10:00:00 11.2389 08.19.2016-11:00:00 11.2389 08.19.2016-12:00:00 11.2188 08.19.2016-13:00:00 11.2138 08.19.2016-14:00:00 11.2088 08.19.2016-15:00:00 11.1836 08.19.2016-16:00:00 11.1836 08.19.2016-17:00:00 11.1786 08.19.2016-18:00:00 11.1585 08.19.2016-19:00:00 11.1535 08.19.2016-20:00:00 11.1385 08.19.2016-21:00:00 11.1234 08.19.2016-22:00:00 11.1133 08.19.2016-23:00:00 11.0933 08.20.2016-00:00:00 11.0782 08.20.2016-01:00:00 11.0531 08.20.2016-02:00:00 11.0280 08.20.2016-03:00:00 11.0230 08.20.2016-04:00:00 11.0029 08.20.2016-05:00:00 10.9928 08.20.2016-06:00:00 10.9828 08.20.2016-07:00:00 10.9677 08.20.2016-08:00:00 10.9476 08.20.2016-09:00:00 10.9326 08.20.2016-10:00:00 10.9074 08.20.2016-11:00:00 10.8924 08.20.2016-12:00:00 10.8823 08.20.2016-13:00:00 10.8823 08.20.2016-14:00:00 10.8773 08.20.2016-15:00:00 10.8773 08.20.2016-16:00:00 10.8723 08.20.2016-17:00:00 10.8623 08.20.2016-18:00:00 10.8472 08.20.2016-19:00:00 10.8371 08.20.2016-20:00:00 10.8321 08.20.2016-21:00:00 10.8171 08.20.2016-22:00:00 10.8020 08.20.2016-23:00:00 10.7919 08.21.2016-00:00:00 10.7769 08.21.2016-01:00:00 10.7769 08.21.2016-02:00:00 10.7668 08.21.2016-03:00:00 10.7668 08.21.2016-04:00:00 10.7568 08.21.2016-05:00:00 10.7518 08.21.2016-06:00:00 10.7467 08.21.2016-07:00:00 10.7417 08.21.2016-08:00:00 10.7367 08.21.2016-09:00:00 10.7066 08.21.2016-10:00:00 10.6865 08.21.2016-11:00:00 10.6664 08.21.2016-12:00:00 10.6564 08.21.2016-13:00:00 10.6312 08.21.2016-14:00:00 10.6212 08.21.2016-15:00:00 10.6112 08.21.2016-16:00:00 10.5961 08.21.2016-17:00:00 10.5860 08.21.2016-18:00:00 10.5710 08.21.2016-19:00:00 10.5810 08.21.2016-20:00:00 10.5660 08.21.2016-21:00:00 10.5660 08.21.2016-22:00:00 10.5609 08.21.2016-23:00:00 10.5609 08.22.2016-00:00:00 10.5609 08.22.2016-01:00:00 10.5609 08.22.2016-02:00:00 10.5609 08.22.2016-03:00:00 10.5609 08.22.2016-04:00:00 10.5609 08.22.2016-05:00:00 10.5609 08.22.2016-06:00:00 10.5609 08.22.2016-07:00:00 10.5609 08.22.2016-08:00:00 10.5559 08.22.2016-09:00:00 10.5409 08.22.2016-10:00:00 10.5157 08.22.2016-11:00:00 10.5157 08.22.2016-12:00:00 10.5107 08.22.2016-13:00:00 10.4806 08.22.2016-14:00:00 10.4705 08.22.2016-15:00:00 10.4505 08.22.2016-16:00:00 10.4404 08.22.2016-17:00:00 10.4203 08.22.2016-18:00:00 10.4203 08.22.2016-19:00:00 10.4153 08.22.2016-20:00:00 10.4203 08.22.2016-21:00:00 10.4203 08.22.2016-22:00:00 10.4254 08.22.2016-23:00:00 10.4254 08.23.2016-00:00:00 10.4254 08.23.2016-01:00:00 10.4254 08.23.2016-02:00:00 10.4254 08.23.2016-03:00:00 10.4203 08.23.2016-04:00:00 10.4053 08.23.2016-05:00:00 10.4053 08.23.2016-06:00:00 10.4002 08.23.2016-07:00:00 10.3802 08.23.2016-08:00:00 10.3550 08.23.2016-09:00:00 10.3400 08.23.2016-10:00:00 10.3048 08.23.2016-11:00:00 10.2948 08.23.2016-12:00:00 10.2847 08.23.2016-13:00:00 10.2697 08.23.2016-14:00:00 10.2596 08.23.2016-15:00:00 10.2546 08.23.2016-16:00:00 10.2395 08.23.2016-17:00:00 10.2195 08.23.2016-18:00:00 10.2094 08.23.2016-19:00:00 10.1943 08.23.2016-20:00:00 10.1843 08.23.2016-21:00:00 10.1793 08.23.2016-22:00:00 10.1743 08.23.2016-23:00:00 10.1692 08.24.2016-00:00:00 10.1692 08.24.2016-01:00:00 10.1642 08.24.2016-02:00:00 10.1692 08.24.2016-03:00:00 10.1642 08.24.2016-04:00:00 10.1542 08.24.2016-05:00:00 10.1491 08.24.2016-06:00:00 10.1341 08.24.2016-07:00:00 10.1240 08.24.2016-08:00:00 10.1140 08.24.2016-09:00:00 10.0889 08.24.2016-10:00:00 10.0487 08.24.2016-11:00:00 10.0236 08.24.2016-12:00:00 10.0085 08.24.2016-13:00:00 9.9935 08.24.2016-14:00:00 9.9834 08.24.2016-15:00:00 9.9633 08.24.2016-16:00:00 9.9583 08.24.2016-17:00:00 9.9282 08.24.2016-18:00:00 9.9181 08.24.2016-19:00:00 9.9031 08.24.2016-20:00:00 9.8981 08.24.2016-21:00:00 9.8981 08.24.2016-22:00:00 9.8780 08.24.2016-23:00:00 9.8679 08.25.2016-00:00:00 9.8629 08.25.2016-01:00:00 9.8579 08.25.2016-02:00:00 9.8478 08.25.2016-03:00:00 9.8378 08.25.2016-04:00:00 9.8378 08.25.2016-05:00:00 9.8227 08.25.2016-06:00:00 9.8227 08.25.2016-07:00:00 9.8127 08.25.2016-08:00:00 9.7976 08.25.2016-09:00:00 9.7876 08.25.2016-10:00:00 9.7675 08.25.2016-11:00:00 9.7625 08.25.2016-12:00:00 9.7524 08.25.2016-13:00:00 9.7424 08.25.2016-14:00:00 9.7474 08.25.2016-15:00:00 9.7474 08.25.2016-16:00:00 9.7474 08.25.2016-17:00:00 9.7474 08.25.2016-18:00:00 9.7273 08.25.2016-19:00:00 9.7223 08.25.2016-20:00:00 9.7122 08.25.2016-21:00:00 9.7072 08.25.2016-22:00:00 9.7022 08.25.2016-23:00:00 9.7022 08.26.2016-00:00:00 9.7022 08.26.2016-01:00:00 9.6972 08.26.2016-02:00:00 9.6972 08.26.2016-03:00:00 9.6972 08.26.2016-04:00:00 9.6972 08.26.2016-05:00:00 9.6871 08.26.2016-06:00:00 9.6721 08.26.2016-07:00:00 9.6671 08.26.2016-08:00:00 9.6419 08.26.2016-09:00:00 9.6419 08.26.2016-10:00:00 9.6168 08.26.2016-11:00:00 9.6219 08.26.2016-12:00:00 9.6118 08.26.2016-13:00:00 9.5917 08.26.2016-14:00:00 9.5867 08.26.2016-15:00:00 9.5867 08.26.2016-16:00:00 9.5716 08.26.2016-17:00:00 9.5566 08.26.2016-18:00:00 9.5415 08.26.2016-19:00:00 9.5315 08.26.2016-20:00:00 9.5214 08.26.2016-21:00:00 9.5164 08.26.2016-22:00:00 9.5164 08.26.2016-23:00:00 9.5064 08.27.2016-00:00:00 9.4963 08.27.2016-01:00:00 9.4863 08.27.2016-02:00:00 9.4812 08.27.2016-03:00:00 9.4712 08.27.2016-04:00:00 9.4662 08.27.2016-05:00:00 9.4612 08.27.2016-06:00:00 9.4561 08.27.2016-07:00:00 9.4511 08.27.2016-08:00:00 9.4360 08.27.2016-09:00:00 9.4059 08.27.2016-10:00:00 9.3959 08.27.2016-11:00:00 9.3909 08.27.2016-12:00:00 9.3758 08.27.2016-13:00:00 9.3708 08.27.2016-14:00:00 9.3406 08.27.2016-15:00:00 9.3356 08.27.2016-16:00:00 9.3205 08.27.2016-17:00:00 9.3155 08.27.2016-18:00:00 9.2904 08.27.2016-19:00:00 9.3005 08.27.2016-20:00:00 9.3005 08.27.2016-21:00:00 9.3005 08.27.2016-22:00:00 9.2954 08.27.2016-23:00:00 9.2954 08.28.2016-00:00:00 9.2904 08.28.2016-01:00:00 9.2904 08.28.2016-02:00:00 9.2904 08.28.2016-03:00:00 9.2904 08.28.2016-04:00:00 9.2904 08.28.2016-05:00:00 9.2854 08.28.2016-06:00:00 9.2804 08.28.2016-07:00:00 9.2753 08.28.2016-08:00:00 9.2703 08.28.2016-09:00:00 9.2753 08.28.2016-10:00:00 9.2653 08.28.2016-11:00:00 9.2553 08.28.2016-12:00:00 9.2402 08.28.2016-13:00:00 9.2251 08.28.2016-14:00:00 9.2050 08.28.2016-15:00:00 9.1950 08.28.2016-16:00:00 9.1799 08.28.2016-17:00:00 9.1598 08.28.2016-18:00:00 9.1498 08.28.2016-19:00:00 9.1498 08.28.2016-20:00:00 9.1498 08.28.2016-21:00:00 9.1548 08.28.2016-22:00:00 9.1498 08.28.2016-23:00:00 9.1448 08.29.2016-00:00:00 9.1448 08.29.2016-01:00:00 9.1448 08.29.2016-02:00:00 9.1347 08.29.2016-03:00:00 9.1297 08.29.2016-04:00:00 9.1197 08.29.2016-05:00:00 9.1096 08.29.2016-06:00:00 9.0996 08.29.2016-07:00:00 9.0895 08.29.2016-08:00:00 9.0845 08.29.2016-09:00:00 9.0745 08.29.2016-10:00:00 9.0494 08.29.2016-11:00:00 9.0142 08.29.2016-12:00:00 9.0092 08.29.2016-13:00:00 8.9991 08.29.2016-14:00:00 8.9841 08.29.2016-15:00:00 8.9740 08.29.2016-16:00:00 8.9640 08.29.2016-17:00:00 8.9539 08.29.2016-18:00:00 8.9489 08.29.2016-19:00:00 8.9389 08.29.2016-20:00:00 8.9389 08.29.2016-21:00:00 8.9389 08.29.2016-22:00:00 8.9439 08.29.2016-23:00:00 8.9389 08.30.2016-00:00:00 8.9389 08.30.2016-01:00:00 8.9439 08.30.2016-02:00:00 8.9439 08.30.2016-03:00:00 8.9439 08.30.2016-04:00:00 8.9439 08.30.2016-05:00:00 8.9439 08.30.2016-06:00:00 8.9439 08.30.2016-07:00:00 8.9489 08.30.2016-08:00:00 8.9590 08.30.2016-09:00:00 8.9640 08.30.2016-10:00:00 8.9640 08.30.2016-11:00:00 8.9590 08.30.2016-12:00:00 8.9539 08.30.2016-13:00:00 8.9640 08.30.2016-14:00:00 8.9690 08.30.2016-15:00:00 8.9690 08.30.2016-16:00:00 8.9640 08.30.2016-17:00:00 8.9690 08.30.2016-18:00:00 8.9690 08.30.2016-19:00:00 8.9690 08.30.2016-20:00:00 8.9690 08.30.2016-21:00:00 8.9690 08.30.2016-22:00:00 8.9690 08.30.2016-23:00:00 8.9690 08.31.2016-00:00:00 8.9690 08.31.2016-01:00:00 8.9690 08.31.2016-02:00:00 8.9690 08.31.2016-03:00:00 8.9690 08.31.2016-04:00:00 8.9690 08.31.2016-05:00:00 8.9690 08.31.2016-06:00:00 8.9740 08.31.2016-07:00:00 8.9740 08.31.2016-08:00:00 8.9740 08.31.2016-09:00:00 8.9690 08.31.2016-10:00:00 8.9590 08.31.2016-11:00:00 8.9539 08.31.2016-12:00:00 8.9238 08.31.2016-13:00:00 8.8987 08.31.2016-14:00:00 8.8937 08.31.2016-15:00:00 8.8736 08.31.2016-16:00:00 8.8636 08.31.2016-17:00:00 8.8636 08.31.2016-18:00:00 8.8636 08.31.2016-19:00:00 8.8686 08.31.2016-20:00:00 8.9188 08.31.2016-21:00:00 8.9288 08.31.2016-22:00:00 8.9740 08.31.2016-23:00:00 8.9941 09.01.2016-00:00:00 9.0142 09.01.2016-01:00:00 9.0293 09.01.2016-02:00:00 9.0795 09.01.2016-03:00:00 9.0895 09.01.2016-04:00:00 9.0996 09.01.2016-05:00:00 9.0996 09.01.2016-06:00:00 9.1146 09.01.2016-07:00:00 9.1096 09.01.2016-08:00:00 9.0996 09.01.2016-09:00:00 9.0996 09.01.2016-10:00:00 9.0946 09.01.2016-11:00:00 9.0946 09.01.2016-12:00:00 9.0745 09.01.2016-13:00:00 9.0745 09.01.2016-14:00:00 9.0795 09.01.2016-15:00:00 9.0845 09.01.2016-16:00:00 9.0795 09.01.2016-17:00:00 9.0795 09.01.2016-18:00:00 9.0795 09.01.2016-19:00:00 9.0996 09.01.2016-20:00:00 9.1498 09.01.2016-21:00:00 9.1699 09.01.2016-22:00:00 9.3959 09.01.2016-23:00:00 9.4812 09.02.2016-00:00:00 9.5214 09.02.2016-01:00:00 9.5365 09.02.2016-02:00:00 9.5566 09.02.2016-03:00:00 9.5566 09.02.2016-04:00:00 9.5716 09.02.2016-05:00:00 9.6771 09.02.2016-06:00:00 9.8328 09.02.2016-07:00:00 9.9483 09.02.2016-08:00:00 9.9834 09.02.2016-09:00:00 9.9935 09.02.2016-10:00:00 10.0588 09.02.2016-11:00:00 10.1190 09.02.2016-12:00:00 10.1743 09.02.2016-13:00:00 10.2345 09.02.2016-14:00:00 10.2697 09.02.2016-15:00:00 10.2797 09.02.2016-16:00:00 10.3048 09.02.2016-17:00:00 10.2998 09.02.2016-18:00:00 10.3048 09.02.2016-19:00:00 10.3098 09.02.2016-20:00:00 10.3249 09.02.2016-21:00:00 10.3249 09.02.2016-22:00:00 10.3249 09.02.2016-23:00:00 10.3299 09.03.2016-00:00:00 10.3450 09.03.2016-01:00:00 10.3601 09.03.2016-02:00:00 10.3601 09.03.2016-03:00:00 10.3601 09.03.2016-04:00:00 10.3651 09.03.2016-05:00:00 10.3651 09.03.2016-06:00:00 10.3651 09.03.2016-07:00:00 10.3701 09.03.2016-08:00:00 10.3751 09.03.2016-09:00:00 10.3852 09.03.2016-10:00:00 10.3852 09.03.2016-11:00:00 10.3802 09.03.2016-12:00:00 10.3751 09.03.2016-13:00:00 10.3550 09.03.2016-14:00:00 10.3550 09.03.2016-15:00:00 10.3500 09.03.2016-16:00:00 10.3601 09.03.2016-17:00:00 10.3651 09.03.2016-18:00:00 10.3651 09.03.2016-19:00:00 10.3601 09.03.2016-20:00:00 10.3601 09.03.2016-21:00:00 10.3751 09.03.2016-22:00:00 10.3802 09.03.2016-23:00:00 10.3751 09.04.2016-00:00:00 10.3952 09.04.2016-01:00:00 10.4153 09.04.2016-02:00:00 10.4203 09.04.2016-03:00:00 10.4304 09.04.2016-04:00:00 10.4404 09.04.2016-05:00:00 10.4454 09.04.2016-06:00:00 10.4454 09.04.2016-07:00:00 10.4404 09.04.2016-08:00:00 10.4404 09.04.2016-09:00:00 10.4454 09.04.2016-10:00:00 10.4454 09.04.2016-11:00:00 10.4354 09.04.2016-12:00:00 10.4354 09.04.2016-13:00:00 10.4354 09.04.2016-14:00:00 10.4203 09.04.2016-15:00:00 10.4153 09.04.2016-16:00:00 10.4103 09.04.2016-17:00:00 10.3902 09.04.2016-18:00:00 10.3852 09.04.2016-19:00:00 10.3852 09.04.2016-20:00:00 10.3902 09.04.2016-21:00:00 10.3852 09.04.2016-22:00:00 10.3802 09.04.2016-23:00:00 10.3802 09.05.2016-00:00:00 10.3852 09.05.2016-01:00:00 10.3902 09.05.2016-02:00:00 10.3902 09.05.2016-03:00:00 10.3902 09.05.2016-04:00:00 10.3902 09.05.2016-05:00:00 10.4002 09.05.2016-06:00:00 10.4002 09.05.2016-07:00:00 10.4103 09.05.2016-08:00:00 10.4103 09.05.2016-09:00:00 10.4103 09.05.2016-10:00:00 10.4103 09.05.2016-11:00:00 10.4053 09.05.2016-12:00:00 10.3902 09.05.2016-13:00:00 10.3751 09.05.2016-14:00:00 10.3500 09.05.2016-15:00:00 10.3249 09.05.2016-16:00:00 10.3098 09.05.2016-17:00:00 10.3098 09.05.2016-18:00:00 10.3048 09.05.2016-19:00:00 10.2998 09.05.2016-20:00:00 10.2998 09.05.2016-21:00:00 10.2998 09.05.2016-22:00:00 10.2948 09.05.2016-23:00:00 10.2948 09.06.2016-00:00:00 10.2948 09.06.2016-01:00:00 10.2948 09.06.2016-02:00:00 10.2998 09.06.2016-03:00:00 10.2948 09.06.2016-04:00:00 10.2948 09.06.2016-05:00:00 10.2948 09.06.2016-06:00:00 10.2847 09.06.2016-07:00:00 10.2948 09.06.2016-08:00:00 10.6061 09.06.2016-09:00:00 11.0230 09.06.2016-10:00:00 11.1033 09.06.2016-11:00:00 11.1435 09.06.2016-12:00:00 11.1585 09.06.2016-13:00:00 11.1736 09.06.2016-14:00:00 11.1937 09.06.2016-15:00:00 11.2339 09.06.2016-16:00:00 11.2389 09.06.2016-17:00:00 11.2740 09.06.2016-18:00:00 11.3042 09.06.2016-19:00:00 11.3293 09.06.2016-20:00:00 11.3443 09.06.2016-21:00:00 11.3795 09.06.2016-22:00:00 11.4197 09.06.2016-23:00:00 11.4398 09.07.2016-00:00:00 11.4900 09.07.2016-01:00:00 11.6557 09.07.2016-02:00:00 11.8114 09.07.2016-03:00:00 11.9369 09.07.2016-04:00:00 12.0876 09.07.2016-05:00:00 12.1679 09.07.2016-06:00:00 12.2583 09.07.2016-07:00:00 12.3688 09.07.2016-08:00:00 12.4240 09.07.2016-09:00:00 12.4843 09.07.2016-10:00:00 12.5596 09.07.2016-11:00:00 12.5998 09.07.2016-12:00:00 12.6550 09.07.2016-13:00:00 12.6651 09.07.2016-14:00:00 12.7002 09.07.2016-15:00:00 12.7404 09.07.2016-16:00:00 12.7806 09.07.2016-17:00:00 12.7957 09.07.2016-18:00:00 12.7957 09.07.2016-19:00:00 12.8509 09.07.2016-20:00:00 12.8760 09.07.2016-21:00:00 12.8961 09.07.2016-22:00:00 12.9212 09.07.2016-23:00:00 12.9915 09.08.2016-00:00:00 13.0518 09.08.2016-01:00:00 13.1070 09.08.2016-02:00:00 13.1572 09.08.2016-03:00:00 13.1823 09.08.2016-04:00:00 13.2175 09.08.2016-05:00:00 13.2526 09.08.2016-06:00:00 13.3029 09.08.2016-07:00:00 13.3230 09.08.2016-08:00:00 13.3430 09.08.2016-09:00:00 13.3682 09.08.2016-10:00:00 13.4033 09.08.2016-11:00:00 13.4234 09.08.2016-12:00:00 13.4435 09.08.2016-13:00:00 13.4535 09.08.2016-14:00:00 13.4786 09.08.2016-15:00:00 13.4937 09.08.2016-16:00:00 13.4987 09.08.2016-17:00:00 13.5037 09.08.2016-18:00:00 13.5088 09.08.2016-19:00:00 13.5289 09.08.2016-20:00:00 13.5439 09.08.2016-21:00:00 13.5590 09.08.2016-22:00:00 13.5791 09.08.2016-23:00:00 13.5791 09.09.2016-00:00:00 13.5992 09.09.2016-01:00:00 13.6142 09.09.2016-02:00:00 13.6243 09.09.2016-03:00:00 13.6243 09.09.2016-04:00:00 13.6243 09.09.2016-05:00:00 13.6343 09.09.2016-06:00:00 13.6494 09.09.2016-07:00:00 13.6494 09.09.2016-08:00:00 13.6444 09.09.2016-09:00:00 13.6494 09.09.2016-10:00:00 13.6544 09.09.2016-11:00:00 13.6594 09.09.2016-12:00:00 13.6544 09.09.2016-13:00:00 13.6544 09.09.2016-14:00:00 13.6544 09.09.2016-15:00:00 13.6544 09.09.2016-16:00:00 13.6544 09.09.2016-17:00:00 13.6544 09.09.2016-18:00:00 13.6544 09.09.2016-19:00:00 13.6544 09.09.2016-20:00:00 13.6594 09.09.2016-21:00:00 13.6594 09.09.2016-22:00:00 13.6644 09.09.2016-23:00:00 13.6644 09.10.2016-00:00:00 13.6544 09.10.2016-01:00:00 13.6544 09.10.2016-02:00:00 13.6544 09.10.2016-03:00:00 13.6544 09.10.2016-04:00:00 13.6594 09.10.2016-05:00:00 13.6494 09.10.2016-06:00:00 13.6444 09.10.2016-07:00:00 13.6444 09.10.2016-08:00:00 13.6444 09.10.2016-09:00:00 13.6343 09.10.2016-10:00:00 13.6192 09.10.2016-11:00:00 13.5941 09.10.2016-12:00:00 13.5841 09.10.2016-13:00:00 13.5690 09.10.2016-14:00:00 13.5640 09.10.2016-15:00:00 13.5540 09.10.2016-16:00:00 13.5439 09.10.2016-17:00:00 13.5339 09.10.2016-18:00:00 13.5289 09.10.2016-19:00:00 13.5439 09.10.2016-20:00:00 13.5590 09.10.2016-21:00:00 13.5590 09.10.2016-22:00:00 13.5540 09.10.2016-23:00:00 13.5489 09.11.2016-00:00:00 13.5489 09.11.2016-01:00:00 13.5489 09.11.2016-02:00:00 13.5540 09.11.2016-03:00:00 13.5540 09.11.2016-04:00:00 13.5590 09.11.2016-05:00:00 13.5540 09.11.2016-06:00:00 13.5540 09.11.2016-07:00:00 13.5540 09.11.2016-08:00:00 13.5540 09.11.2016-09:00:00 13.5640 09.11.2016-10:00:00 13.5439 09.11.2016-11:00:00 13.5188 09.11.2016-12:00:00 13.5037 09.11.2016-13:00:00 13.4786 09.11.2016-14:00:00 13.4736 09.11.2016-15:00:00 13.4535 09.11.2016-16:00:00 13.4435 09.11.2016-17:00:00 13.4485 09.11.2016-18:00:00 13.4435 09.11.2016-19:00:00 13.4334 09.11.2016-20:00:00 13.4385 09.11.2016-21:00:00 13.4385 09.11.2016-22:00:00 13.4334 09.11.2016-23:00:00 13.4234 09.12.2016-00:00:00 13.4234 09.12.2016-01:00:00 13.4184 09.12.2016-02:00:00 13.4083 09.12.2016-03:00:00 13.4083 09.12.2016-04:00:00 13.4083 09.12.2016-05:00:00 13.3933 09.12.2016-06:00:00 13.3832 09.12.2016-07:00:00 13.3732 09.12.2016-08:00:00 13.3682 09.12.2016-09:00:00 13.3481 09.12.2016-10:00:00 13.3481 09.12.2016-11:00:00 13.3230 09.12.2016-12:00:00 13.2978 09.12.2016-13:00:00 13.2677 09.12.2016-14:00:00 13.2326 09.12.2016-15:00:00 13.2225 09.12.2016-16:00:00 13.2075 09.12.2016-17:00:00 13.1924 09.12.2016-18:00:00 13.1924 09.12.2016-19:00:00 13.1924 09.12.2016-20:00:00 13.1874 09.12.2016-21:00:00 13.1773 09.12.2016-22:00:00 13.1773 09.12.2016-23:00:00 13.1673 09.13.2016-00:00:00 13.1572 09.13.2016-01:00:00 13.1522 09.13.2016-02:00:00 13.1522 09.13.2016-03:00:00 13.1522 09.13.2016-04:00:00 13.1271 09.13.2016-05:00:00 13.1221 09.13.2016-06:00:00 13.1171 09.13.2016-07:00:00 13.1070 09.13.2016-08:00:00 13.0668 09.13.2016-09:00:00 13.0367 09.13.2016-10:00:00 12.9915 09.13.2016-11:00:00 12.9664 09.13.2016-12:00:00 12.9463 09.13.2016-13:00:00 12.9413 09.13.2016-14:00:00 12.9162 09.13.2016-15:00:00 12.9061 09.13.2016-16:00:00 12.8760 09.13.2016-17:00:00 12.8660 09.13.2016-18:00:00 12.8509 09.13.2016-19:00:00 12.8358 09.13.2016-20:00:00 12.8308 09.13.2016-21:00:00 12.8258 09.13.2016-22:00:00 12.8007 09.13.2016-23:00:00 12.7906 09.14.2016-00:00:00 12.7806 09.14.2016-01:00:00 12.7555 09.14.2016-02:00:00 12.7505 09.14.2016-03:00:00 12.7304 09.14.2016-04:00:00 12.7254 09.14.2016-05:00:00 12.7153 09.14.2016-06:00:00 12.7053 09.14.2016-07:00:00 12.6902 09.14.2016-08:00:00 12.6701 09.14.2016-09:00:00 12.6400 09.14.2016-10:00:00 12.6299 09.14.2016-11:00:00 12.5998 09.14.2016-12:00:00 12.5747 09.14.2016-13:00:00 12.5647 09.14.2016-14:00:00 12.5395 09.14.2016-15:00:00 12.5295 09.14.2016-16:00:00 12.5044 09.14.2016-17:00:00 12.4843 09.14.2016-18:00:00 12.4642 09.14.2016-19:00:00 12.4692 09.14.2016-20:00:00 12.4542 09.14.2016-21:00:00 12.4391 09.14.2016-22:00:00 12.4190 09.14.2016-23:00:00 12.3989 09.15.2016-00:00:00 12.3738 09.15.2016-01:00:00 12.3688 09.15.2016-02:00:00 12.3688 09.15.2016-03:00:00 12.3638 09.15.2016-04:00:00 12.3638 09.15.2016-05:00:00 12.3537 09.15.2016-06:00:00 12.3437 09.15.2016-07:00:00 12.3186 09.15.2016-08:00:00 12.2935 09.15.2016-09:00:00 12.2684 09.15.2016-10:00:00 12.2282 09.15.2016-11:00:00 12.2081 09.15.2016-12:00:00 12.1830 09.15.2016-13:00:00 12.1529 09.15.2016-14:00:00 12.1378 09.15.2016-15:00:00 12.1077 09.15.2016-16:00:00 12.0976 09.15.2016-17:00:00 12.0876 09.15.2016-18:00:00 12.0826 09.15.2016-19:00:00 12.0826 09.15.2016-20:00:00 12.0826 09.15.2016-21:00:00 12.0574 09.15.2016-22:00:00 12.0524 09.15.2016-23:00:00 12.0474 09.16.2016-00:00:00 12.0424 09.16.2016-01:00:00 12.0123 09.16.2016-02:00:00 11.9972 09.16.2016-03:00:00 11.9972 09.16.2016-04:00:00 11.9922 09.16.2016-05:00:00 11.9922 09.16.2016-06:00:00 11.9771 09.16.2016-07:00:00 11.9570 09.16.2016-08:00:00 11.9319 09.16.2016-09:00:00 11.9118 09.16.2016-10:00:00 11.9118 09.16.2016-11:00:00 11.8716 09.16.2016-12:00:00 11.8365 09.16.2016-13:00:00 11.8064 09.16.2016-14:00:00 11.7712 09.16.2016-15:00:00 11.7612 09.16.2016-16:00:00 11.7461 09.16.2016-17:00:00 11.7411 09.16.2016-18:00:00 11.7361 09.16.2016-19:00:00 11.7411 09.16.2016-20:00:00 11.7411 09.16.2016-21:00:00 11.7361 09.16.2016-22:00:00 11.7260 09.16.2016-23:00:00 11.7260 09.17.2016-00:00:00 11.7310 09.17.2016-01:00:00 11.7310 09.17.2016-02:00:00 11.7260 09.17.2016-03:00:00 11.7059 09.17.2016-04:00:00 11.6959 09.17.2016-05:00:00 11.6909 09.17.2016-06:00:00 11.6959 09.17.2016-07:00:00 11.6909 09.17.2016-08:00:00 11.6858 09.17.2016-09:00:00 11.7260 09.17.2016-10:00:00 11.8415 09.17.2016-11:00:00 11.9068 09.17.2016-12:00:00 12.1428 09.17.2016-13:00:00 12.4341 09.17.2016-14:00:00 12.6500 09.17.2016-15:00:00 12.8509 09.17.2016-16:00:00 12.9112 09.17.2016-17:00:00 12.9363 09.17.2016-18:00:00 12.9915 09.17.2016-19:00:00 13.0166 09.17.2016-20:00:00 13.0317 09.17.2016-21:00:00 13.0518 09.17.2016-22:00:00 13.0719 09.17.2016-23:00:00 13.1070 09.18.2016-00:00:00 13.1221 09.18.2016-01:00:00 13.1623 09.18.2016-02:00:00 13.1673 09.18.2016-03:00:00 13.1924 09.18.2016-04:00:00 13.2275 09.18.2016-05:00:00 13.2778 09.18.2016-06:00:00 13.3330 09.18.2016-07:00:00 13.3631 09.18.2016-08:00:00 13.4234 09.18.2016-09:00:00 13.5138 09.18.2016-10:00:00 13.6142 09.18.2016-11:00:00 13.6946 09.18.2016-12:00:00 13.7599 09.18.2016-13:00:00 13.7850 09.18.2016-14:00:00 13.8000 09.18.2016-15:00:00 13.8101 09.18.2016-16:00:00 13.8653 09.18.2016-17:00:00 13.9658 09.18.2016-18:00:00 13.9858 09.18.2016-19:00:00 14.0310 09.18.2016-20:00:00 14.0762 09.18.2016-21:00:00 14.0813 09.18.2016-22:00:00 14.0913 09.18.2016-23:00:00 14.1114 09.19.2016-00:00:00 14.1164 09.19.2016-01:00:00 14.1214 09.19.2016-02:00:00 14.1315 09.19.2016-03:00:00 14.1365 09.19.2016-04:00:00 14.1566 09.19.2016-05:00:00 14.1616 09.19.2016-06:00:00 14.1616 09.19.2016-07:00:00 14.1666 09.19.2016-08:00:00 14.1666 09.19.2016-09:00:00 14.1666 09.19.2016-10:00:00 14.1716 09.19.2016-11:00:00 14.1716 09.19.2016-12:00:00 14.1516 09.19.2016-13:00:00 14.1415 09.19.2016-14:00:00 14.1365 09.19.2016-15:00:00 14.1315 09.19.2016-16:00:00 14.2319 09.19.2016-17:00:00 14.2470 09.19.2016-18:00:00 14.2671 09.19.2016-19:00:00 14.2721 09.19.2016-20:00:00 14.2871 09.19.2016-21:00:00 14.2922 09.19.2016-22:00:00 14.2972 09.19.2016-23:00:00 14.3072 09.20.2016-00:00:00 14.3072 09.20.2016-01:00:00 14.3123 09.20.2016-02:00:00 14.3123 09.20.2016-03:00:00 14.3123 09.20.2016-04:00:00 14.3173 09.20.2016-05:00:00 14.3173 09.20.2016-06:00:00 14.3323 09.20.2016-07:00:00 14.3273 09.20.2016-08:00:00 14.3223 09.20.2016-09:00:00 14.3223 09.20.2016-10:00:00 14.3123 09.20.2016-11:00:00 14.3123 09.20.2016-12:00:00 14.3123 09.20.2016-13:00:00 14.3123 09.20.2016-14:00:00 14.3022 09.20.2016-15:00:00 14.3022 09.20.2016-16:00:00 14.3022 09.20.2016-17:00:00 14.3022 09.20.2016-18:00:00 14.3123 09.20.2016-19:00:00 14.3123 09.20.2016-20:00:00 14.3123 09.20.2016-21:00:00 14.3123 09.20.2016-22:00:00 14.3173 09.20.2016-23:00:00 14.3173 09.21.2016-00:00:00 14.3173 09.21.2016-01:00:00 14.3173 09.21.2016-02:00:00 14.3173 09.21.2016-03:00:00 14.3223 09.21.2016-04:00:00 14.3173 09.21.2016-05:00:00 14.3223 09.21.2016-06:00:00 14.3223 09.21.2016-07:00:00 14.3123 09.21.2016-08:00:00 14.3123 09.21.2016-09:00:00 14.2972 09.21.2016-10:00:00 14.2922 09.21.2016-11:00:00 14.2871 09.21.2016-12:00:00 14.2771 09.21.2016-13:00:00 14.2620 09.21.2016-14:00:00 14.2520 09.21.2016-15:00:00 14.2470 09.21.2016-16:00:00 14.2369 09.21.2016-17:00:00 14.2168 09.21.2016-18:00:00 14.2168 09.21.2016-19:00:00 14.2118 09.21.2016-20:00:00 14.2118 09.21.2016-21:00:00 14.2118 09.21.2016-22:00:00 14.1968 09.21.2016-23:00:00 14.1968 09.22.2016-00:00:00 14.1968 09.22.2016-01:00:00 14.1968 09.22.2016-02:00:00 14.1917 09.22.2016-03:00:00 14.1817 09.22.2016-04:00:00 14.1817 09.22.2016-05:00:00 14.1767 09.22.2016-06:00:00 14.1767 09.22.2016-07:00:00 14.1666 09.22.2016-08:00:00 14.1616 09.22.2016-09:00:00 14.1465 09.22.2016-10:00:00 14.1415 09.22.2016-11:00:00 14.1315 09.22.2016-12:00:00 14.1164 09.22.2016-13:00:00 14.1064 09.22.2016-14:00:00 14.1064 09.22.2016-15:00:00 14.0913 09.22.2016-16:00:00 14.0813 09.22.2016-17:00:00 14.0813 09.22.2016-18:00:00 14.0762 09.22.2016-19:00:00 14.0712 09.22.2016-20:00:00 14.0612 09.22.2016-21:00:00 14.0612 09.22.2016-22:00:00 14.0612 09.22.2016-23:00:00 14.0561 09.23.2016-00:00:00 14.0511 09.23.2016-01:00:00 14.0411 09.23.2016-02:00:00 14.0411 09.23.2016-03:00:00 14.0411 09.23.2016-04:00:00 14.0411 09.23.2016-05:00:00 14.0310 09.23.2016-06:00:00 14.0210 09.23.2016-07:00:00 14.0109 09.23.2016-08:00:00 14.0109 09.23.2016-09:00:00 14.0963 09.23.2016-10:00:00 14.4328 09.23.2016-11:00:00 14.5483 09.23.2016-12:00:00 14.6136 09.23.2016-13:00:00 14.6186 09.23.2016-14:00:00 14.6387 09.23.2016-15:00:00 14.6437 09.23.2016-16:00:00 14.6487 09.23.2016-17:00:00 14.6588 09.23.2016-18:00:00 14.6789 09.23.2016-19:00:00 14.6839 09.23.2016-20:00:00 14.6889 09.23.2016-21:00:00 14.7240 09.23.2016-22:00:00 14.7240 09.23.2016-23:00:00 14.7291 09.24.2016-00:00:00 14.7441 09.24.2016-01:00:00 14.7492 09.24.2016-02:00:00 14.7441 09.24.2016-03:00:00 14.7441 09.24.2016-04:00:00 14.7542 09.24.2016-05:00:00 14.7642 09.24.2016-06:00:00 14.7642 09.24.2016-07:00:00 14.7692 09.24.2016-08:00:00 14.7592 09.24.2016-09:00:00 14.7642 09.24.2016-10:00:00 14.7542 09.24.2016-11:00:00 14.7542 09.24.2016-12:00:00 14.7391 09.24.2016-13:00:00 14.7291 09.24.2016-14:00:00 14.7240 09.24.2016-15:00:00 14.7240 09.24.2016-16:00:00 14.7291 09.24.2016-17:00:00 14.7341 09.24.2016-18:00:00 14.7391 09.24.2016-19:00:00 14.7441 09.24.2016-20:00:00 14.7492 09.24.2016-21:00:00 14.7492 09.24.2016-22:00:00 14.7542 09.24.2016-23:00:00 14.7592 09.25.2016-00:00:00 14.7592 09.25.2016-01:00:00 14.7542 09.25.2016-02:00:00 14.7542 09.25.2016-03:00:00 14.7542 09.25.2016-04:00:00 14.7542 09.25.2016-05:00:00 14.7642 09.25.2016-06:00:00 14.7592 09.25.2016-07:00:00 14.7492 09.25.2016-08:00:00 14.7492 09.25.2016-09:00:00 14.7391 09.25.2016-10:00:00 14.7140 09.25.2016-11:00:00 14.7090 09.25.2016-12:00:00 14.7040 09.25.2016-13:00:00 14.6889 09.25.2016-14:00:00 14.6738 09.25.2016-15:00:00 14.6688 09.25.2016-16:00:00 14.6638 09.25.2016-17:00:00 14.6588 09.25.2016-18:00:00 14.6588 09.25.2016-19:00:00 14.6588 09.25.2016-20:00:00 14.6588 09.25.2016-21:00:00 14.6487 09.25.2016-22:00:00 14.6487 09.25.2016-23:00:00 14.6437 09.26.2016-00:00:00 14.6387 09.26.2016-01:00:00 14.6286 09.26.2016-02:00:00 14.6236 09.26.2016-03:00:00 14.6136 09.26.2016-04:00:00 14.6035 09.26.2016-05:00:00 14.5885 09.26.2016-06:00:00 14.5834 09.26.2016-07:00:00 14.5734 09.26.2016-08:00:00 14.5583 09.26.2016-09:00:00 14.5433 09.26.2016-10:00:00 14.5382 09.26.2016-11:00:00 14.5332 09.26.2016-12:00:00 14.5131 09.26.2016-13:00:00 14.4981 09.26.2016-14:00:00 14.4730 09.26.2016-15:00:00 14.4579 09.26.2016-16:00:00 14.4428 09.26.2016-17:00:00 14.4428 09.26.2016-18:00:00 14.4378 09.26.2016-19:00:00 14.4278 09.26.2016-20:00:00 14.4227 09.26.2016-21:00:00 14.4127 09.26.2016-22:00:00 14.4027 09.26.2016-23:00:00 14.4027 09.27.2016-00:00:00 14.3976 09.27.2016-01:00:00 14.3926 09.27.2016-02:00:00 14.3876 09.27.2016-03:00:00 14.3876 09.27.2016-04:00:00 14.3826 09.27.2016-05:00:00 14.3725 09.27.2016-06:00:00 14.3625 09.27.2016-07:00:00 14.3575 09.27.2016-08:00:00 14.3323 09.27.2016-09:00:00 14.3323 09.27.2016-10:00:00 14.3323 09.27.2016-11:00:00 14.3022 09.27.2016-12:00:00 14.2922 09.27.2016-13:00:00 14.2570 09.27.2016-14:00:00 14.2420 09.27.2016-15:00:00 14.2118 09.27.2016-16:00:00 14.1867 09.27.2016-17:00:00 14.1716 09.27.2016-18:00:00 14.1666 09.27.2016-19:00:00 14.1616 09.27.2016-20:00:00 14.1616 09.27.2016-21:00:00 14.1516 09.27.2016-22:00:00 14.1465 09.27.2016-23:00:00 14.1415 09.28.2016-00:00:00 14.1264 09.28.2016-01:00:00 14.1013 09.28.2016-02:00:00 14.1013 09.28.2016-03:00:00 14.0963 09.28.2016-04:00:00 14.0813 09.28.2016-05:00:00 14.0662 09.28.2016-06:00:00 14.0511 09.28.2016-07:00:00 14.0310 09.28.2016-08:00:00 13.9858 09.28.2016-09:00:00 13.9708 09.28.2016-10:00:00 13.9557 09.28.2016-11:00:00 13.9356 09.28.2016-12:00:00 13.9105 09.28.2016-13:00:00 13.8804 09.28.2016-14:00:00 13.8653 09.28.2016-15:00:00 13.8502 09.28.2016-16:00:00 13.8101 09.28.2016-17:00:00 13.7950 09.28.2016-18:00:00 13.7850 09.28.2016-19:00:00 13.7799 09.28.2016-20:00:00 13.7699 09.28.2016-21:00:00 13.7599 09.28.2016-22:00:00 13.7498 09.28.2016-23:00:00 13.7347 09.29.2016-00:00:00 13.7147 09.29.2016-01:00:00 13.7046 09.29.2016-02:00:00 13.6845 09.29.2016-03:00:00 13.6845 09.29.2016-04:00:00 13.6745 09.29.2016-05:00:00 13.6745 09.29.2016-06:00:00 13.6695 09.29.2016-07:00:00 13.6594 09.29.2016-08:00:00 13.6544 09.29.2016-09:00:00 13.6444 09.29.2016-10:00:00 13.6243 09.29.2016-11:00:00 13.6142 09.29.2016-12:00:00 13.5841 09.29.2016-13:00:00 13.5791 09.29.2016-14:00:00 13.5339 09.29.2016-15:00:00 13.5188 09.29.2016-16:00:00 13.4987 09.29.2016-17:00:00 13.4987 09.29.2016-18:00:00 13.4837 09.29.2016-19:00:00 13.4736 09.29.2016-20:00:00 13.4385 09.29.2016-21:00:00 13.4385 09.29.2016-22:00:00 13.4385 09.29.2016-23:00:00 13.4334 09.30.2016-00:00:00 13.4184 09.30.2016-01:00:00 13.4083 09.30.2016-02:00:00 13.3882 09.30.2016-03:00:00 13.3631 09.30.2016-04:00:00 13.3581 09.30.2016-05:00:00 13.3481 09.30.2016-06:00:00 13.3330 09.30.2016-07:00:00 13.3179 09.30.2016-08:00:00 13.3029 09.30.2016-09:00:00 13.2978 09.30.2016-10:00:00 13.2778 09.30.2016-11:00:00 13.2677 09.30.2016-12:00:00 13.2577 09.30.2016-13:00:00 13.2476 09.30.2016-14:00:00 13.2326 09.30.2016-15:00:00 13.2175 09.30.2016-16:00:00 13.2024 09.30.2016-17:00:00 13.2024 09.30.2016-18:00:00 13.1974 09.30.2016-19:00:00 13.1924 09.30.2016-20:00:00 13.1874 09.30.2016-21:00:00 13.1773 09.30.2016-22:00:00 13.1773 09.30.2016-23:00:00 13.1623 10.01.2016-00:00:00 13.1572 10.01.2016-01:00:00 13.1472 10.01.2016-02:00:00 13.1422 10.01.2016-03:00:00 13.1371 10.01.2016-04:00:00 13.1371 10.01.2016-05:00:00 13.1321 10.01.2016-06:00:00 13.1120 10.01.2016-07:00:00 13.1070 10.01.2016-08:00:00 13.0869 10.01.2016-09:00:00 13.0769 10.01.2016-10:00:00 13.0518 10.01.2016-11:00:00 13.0367 10.01.2016-12:00:00 13.0166 10.01.2016-13:00:00 13.0066 10.01.2016-14:00:00 13.0066 10.01.2016-15:00:00 12.9965 10.01.2016-16:00:00 13.0618 10.01.2016-17:00:00 13.0920 10.01.2016-18:00:00 13.0970 10.01.2016-19:00:00 13.0970 10.01.2016-20:00:00 13.0970 10.01.2016-21:00:00 13.0920 10.01.2016-22:00:00 13.0869 10.01.2016-23:00:00 13.0869 10.02.2016-00:00:00 13.0819 10.02.2016-01:00:00 13.0719 10.02.2016-02:00:00 13.0719 10.02.2016-03:00:00 13.0668 10.02.2016-04:00:00 13.0618 10.02.2016-05:00:00 13.0568 10.02.2016-06:00:00 13.0568 10.02.2016-07:00:00 13.0468 10.02.2016-08:00:00 13.0267 10.02.2016-09:00:00 13.0166 10.02.2016-10:00:00 13.0166 10.02.2016-11:00:00 13.0367 10.02.2016-12:00:00 13.0216 10.02.2016-13:00:00 13.0166 10.02.2016-14:00:00 13.0166 10.02.2016-15:00:00 12.9965 10.02.2016-16:00:00 12.9815 10.02.2016-17:00:00 12.9915 10.02.2016-18:00:00 12.9965 10.02.2016-19:00:00 12.9965 10.02.2016-20:00:00 12.9815 10.02.2016-21:00:00 12.9764 10.02.2016-22:00:00 12.9664 10.02.2016-23:00:00 12.9714 10.03.2016-00:00:00 12.9664 10.03.2016-01:00:00 12.9614 10.03.2016-02:00:00 12.9564 10.03.2016-03:00:00 12.9614 10.03.2016-04:00:00 12.9463 10.03.2016-05:00:00 12.9363 10.03.2016-06:00:00 12.9363 10.03.2016-07:00:00 12.9363 10.03.2016-08:00:00 12.9313 10.03.2016-09:00:00 12.9162 10.03.2016-10:00:00 12.9112 10.03.2016-11:00:00 12.8861 10.03.2016-12:00:00 12.8760 10.03.2016-13:00:00 12.8509 10.03.2016-14:00:00 12.8409 10.03.2016-15:00:00 12.8409 10.03.2016-16:00:00 12.8258 10.03.2016-17:00:00 12.8208 10.03.2016-18:00:00 12.8208 10.03.2016-19:00:00 12.8107 10.03.2016-20:00:00 12.8057 10.03.2016-21:00:00 12.8007 10.03.2016-22:00:00 12.8007 10.03.2016-23:00:00 12.7957 10.04.2016-00:00:00 12.8157 10.04.2016-01:00:00 12.8358 10.04.2016-02:00:00 12.9714 10.04.2016-03:00:00 13.0267 10.04.2016-04:00:00 13.0417 10.04.2016-05:00:00 13.0568 10.04.2016-06:00:00 13.0970 10.04.2016-07:00:00 13.1070 10.04.2016-08:00:00 13.1070 10.04.2016-09:00:00 13.1020 10.04.2016-10:00:00 13.1020 10.04.2016-11:00:00 13.1020 10.04.2016-12:00:00 13.1020 10.04.2016-13:00:00 13.0970 10.04.2016-14:00:00 13.0920 10.04.2016-15:00:00 13.0920 10.04.2016-16:00:00 13.0920 10.04.2016-17:00:00 13.0869 10.04.2016-18:00:00 13.0920 10.04.2016-19:00:00 13.1120 10.04.2016-20:00:00 13.1221 10.04.2016-21:00:00 13.1271 10.04.2016-22:00:00 13.1271 10.04.2016-23:00:00 13.1472 10.05.2016-00:00:00 13.1673 10.05.2016-01:00:00 13.1623 10.05.2016-02:00:00 13.2175 10.05.2016-03:00:00 13.5188 10.05.2016-04:00:00 13.7950 10.05.2016-05:00:00 13.9557 10.05.2016-06:00:00 14.1315 10.05.2016-07:00:00 14.2470 10.05.2016-08:00:00 14.4027 10.05.2016-09:00:00 14.6286 10.05.2016-10:00:00 14.7492 10.05.2016-11:00:00 14.7893 10.05.2016-12:00:00 14.8496 10.05.2016-13:00:00 14.8898 10.05.2016-14:00:00 14.9500 10.05.2016-15:00:00 14.9902 10.05.2016-16:00:00 15.0254 10.05.2016-17:00:00 15.0706 10.05.2016-18:00:00 15.1208 10.05.2016-19:00:00 15.1710 10.05.2016-20:00:00 15.2061 10.05.2016-21:00:00 15.2413 10.05.2016-22:00:00 15.2664 10.05.2016-23:00:00 15.2965 10.06.2016-00:00:00 15.2965 10.06.2016-01:00:00 15.3166 10.06.2016-02:00:00 15.3518 10.06.2016-03:00:00 15.3970 10.06.2016-04:00:00 15.4321 10.06.2016-05:00:00 15.4572 10.06.2016-06:00:00 15.4874 10.06.2016-07:00:00 15.4974 10.06.2016-08:00:00 15.4874 10.06.2016-09:00:00 15.4874 10.06.2016-10:00:00 15.4924 10.06.2016-11:00:00 15.5125 10.06.2016-12:00:00 15.5225 10.06.2016-13:00:00 15.5426 10.06.2016-14:00:00 15.5476 10.06.2016-15:00:00 15.5527 10.06.2016-16:00:00 15.5577 10.06.2016-17:00:00 15.5627 10.06.2016-18:00:00 15.5677 10.06.2016-19:00:00 15.5828 10.06.2016-20:00:00 15.5978 10.06.2016-21:00:00 15.6430 10.06.2016-22:00:00 15.7736 10.06.2016-23:00:00 15.8791 10.07.2016-00:00:00 15.9896 10.07.2016-01:00:00 16.1804 10.07.2016-02:00:00 16.2808 10.07.2016-03:00:00 16.4164 10.07.2016-04:00:00 16.6424 10.07.2016-05:00:00 16.7428 10.07.2016-06:00:00 16.8784 10.07.2016-07:00:00 16.9387 10.07.2016-08:00:00 17.0190 10.07.2016-09:00:00 17.0843 10.07.2016-10:00:00 17.1195 10.07.2016-11:00:00 17.1596 10.07.2016-12:00:00 17.1797 10.07.2016-13:00:00 17.2048 10.07.2016-14:00:00 17.2249 10.07.2016-15:00:00 17.2450 10.07.2016-16:00:00 17.2651 10.07.2016-17:00:00 17.2852 10.07.2016-18:00:00 17.2902 10.07.2016-19:00:00 17.3304 10.07.2016-20:00:00 17.3354 10.07.2016-21:00:00 17.3605 10.07.2016-22:00:00 17.3906 10.07.2016-23:00:00 17.4057 10.08.2016-00:00:00 17.4258 10.08.2016-01:00:00 17.4610 10.08.2016-02:00:00 17.4961 10.08.2016-03:00:00 17.5363 10.08.2016-04:00:00 17.6217 10.08.2016-05:00:00 17.6970 10.08.2016-06:00:00 17.8125 10.08.2016-07:00:00 17.9129 10.08.2016-08:00:00 17.9882 10.08.2016-09:00:00 18.0485 10.08.2016-10:00:00 18.1188 10.08.2016-11:00:00 18.1590 10.08.2016-12:00:00 18.1992 10.08.2016-13:00:00 18.2193 10.08.2016-14:00:00 18.2343 10.08.2016-15:00:00 18.2795 10.08.2016-16:00:00 18.4452 10.08.2016-17:00:00 18.9173 10.08.2016-18:00:00 19.3743 10.08.2016-19:00:00 19.7308 10.08.2016-20:00:00 19.9819 10.08.2016-21:00:00 20.1476 10.08.2016-22:00:00 20.3134 10.08.2016-23:00:00 20.4640 10.09.2016-00:00:00 20.5795 10.09.2016-01:00:00 20.6448 10.09.2016-02:00:00 20.7151 10.09.2016-03:00:00 20.7704 10.09.2016-04:00:00 20.7955 10.09.2016-05:00:00 20.8407 10.09.2016-06:00:00 20.8758 10.09.2016-07:00:00 20.9009 10.09.2016-08:00:00 20.9059 10.09.2016-09:00:00 20.9361 10.09.2016-10:00:00 20.9562 10.09.2016-11:00:00 20.9712 10.09.2016-12:00:00 20.9913 10.09.2016-13:00:00 21.0114 10.09.2016-14:00:00 21.0415 10.09.2016-15:00:00 21.0315 10.09.2016-16:00:00 21.0365 10.09.2016-17:00:00 21.0466 10.09.2016-18:00:00 21.0566 10.09.2016-19:00:00 21.0616 10.09.2016-20:00:00 21.0767 10.09.2016-21:00:00 21.0867 10.09.2016-22:00:00 21.1018 10.09.2016-23:00:00 21.1018 10.10.2016-00:00:00 21.1068 10.10.2016-01:00:00 21.1269 10.10.2016-02:00:00 21.1319 10.10.2016-03:00:00 21.1319 10.10.2016-04:00:00 21.1369 10.10.2016-05:00:00 21.1369 10.10.2016-06:00:00 21.1420 10.10.2016-07:00:00 21.1470 10.10.2016-08:00:00 21.1420 10.10.2016-09:00:00 21.1369 10.10.2016-10:00:00 21.1420 10.10.2016-11:00:00 21.1319 10.10.2016-12:00:00 21.1369 10.10.2016-13:00:00 21.1520 10.10.2016-14:00:00 21.1570 10.10.2016-15:00:00 21.1420 10.10.2016-16:00:00 21.1470 10.10.2016-17:00:00 21.1369 10.10.2016-18:00:00 21.1169 10.10.2016-19:00:00 21.1169 10.10.2016-20:00:00 21.1169 10.10.2016-21:00:00 21.1219 10.10.2016-22:00:00 21.1269 10.10.2016-23:00:00 21.1319 10.11.2016-00:00:00 21.1269 10.11.2016-01:00:00 21.1219 10.11.2016-02:00:00 21.1068 10.11.2016-03:00:00 21.1118 10.11.2016-04:00:00 21.0917 10.11.2016-05:00:00 21.0867 10.11.2016-06:00:00 21.0616 10.11.2016-07:00:00 21.0466 10.11.2016-08:00:00 21.0365 10.11.2016-09:00:00 21.0466 10.11.2016-10:00:00 21.0466 10.11.2016-11:00:00 21.0466 10.11.2016-12:00:00 21.0265 10.11.2016-13:00:00 21.0214 10.11.2016-14:00:00 21.0265 10.11.2016-15:00:00 21.0064 10.11.2016-16:00:00 20.9813 10.11.2016-17:00:00 20.9612 10.11.2016-18:00:00 20.9562 10.11.2016-19:00:00 20.9411 10.11.2016-20:00:00 20.9361 10.11.2016-21:00:00 20.9310 10.11.2016-22:00:00 20.9110 10.11.2016-23:00:00 20.9110 10.12.2016-00:00:00 20.9059 10.12.2016-01:00:00 20.8808 10.12.2016-02:00:00 20.8708 10.12.2016-03:00:00 20.8557 10.12.2016-04:00:00 20.8407 10.12.2016-05:00:00 20.8155 10.12.2016-06:00:00 20.8105 10.12.2016-07:00:00 20.7904 10.12.2016-08:00:00 20.7854 10.12.2016-09:00:00 20.7955 10.12.2016-10:00:00 20.7854 10.12.2016-11:00:00 20.7553 10.12.2016-12:00:00 20.7302 10.12.2016-13:00:00 20.6800 10.12.2016-14:00:00 20.6699 10.12.2016-15:00:00 20.6599 10.12.2016-16:00:00 20.6498 10.12.2016-17:00:00 20.6097 10.12.2016-18:00:00 20.5896 10.12.2016-19:00:00 20.5795 10.12.2016-20:00:00 20.5745 10.12.2016-21:00:00 20.5594 10.12.2016-22:00:00 20.5444 10.12.2016-23:00:00 20.5243 10.13.2016-00:00:00 20.5042 10.13.2016-01:00:00 20.4992 10.13.2016-02:00:00 20.5243 10.13.2016-03:00:00 20.5343 10.13.2016-04:00:00 20.5645 10.13.2016-05:00:00 20.5996 10.13.2016-06:00:00 20.6699 10.13.2016-07:00:00 20.6950 10.13.2016-08:00:00 20.7352 10.13.2016-09:00:00 20.8005 10.13.2016-10:00:00 20.8808 10.13.2016-11:00:00 20.9260 10.13.2016-12:00:00 20.9562 10.13.2016-13:00:00 20.9963 10.13.2016-14:00:00 21.1369 10.13.2016-15:00:00 21.4483 10.13.2016-16:00:00 21.6944 10.13.2016-17:00:00 21.9103 10.13.2016-18:00:00 22.0509 10.13.2016-19:00:00 22.1664 10.13.2016-20:00:00 22.3020 10.13.2016-21:00:00 22.4225 10.13.2016-22:00:00 22.6033 10.13.2016-23:00:00 22.8142 10.14.2016-00:00:00 22.9749 10.14.2016-01:00:00 23.0000 10.14.2016-02:00:00 23.0352 10.14.2016-03:00:00 23.0503 10.14.2016-04:00:00 23.0804 10.14.2016-05:00:00 23.1055 10.14.2016-06:00:00 23.1356 10.14.2016-07:00:00 23.1708 10.14.2016-08:00:00 23.2511 10.14.2016-09:00:00 23.2511 10.14.2016-10:00:00 23.2562 10.14.2016-11:00:00 23.2662 10.14.2016-12:00:00 23.3014 10.14.2016-13:00:00 23.3214 10.14.2016-14:00:00 23.3415 10.14.2016-15:00:00 23.3817 10.14.2016-16:00:00 23.4370 10.14.2016-17:00:00 23.4570 10.14.2016-18:00:00 23.4872 10.14.2016-19:00:00 23.5073 10.14.2016-20:00:00 23.5223 10.14.2016-21:00:00 23.5324 10.14.2016-22:00:00 23.5223 10.14.2016-23:00:00 23.5374 10.15.2016-00:00:00 23.5525 10.15.2016-01:00:00 23.5525 10.15.2016-02:00:00 23.5675 10.15.2016-03:00:00 23.6077 10.15.2016-04:00:00 23.6428 10.15.2016-05:00:00 23.7132 10.15.2016-06:00:00 23.7332 10.15.2016-07:00:00 23.7483 10.15.2016-08:00:00 23.7483 10.15.2016-09:00:00 23.7583 10.15.2016-10:00:00 23.7684 10.15.2016-11:00:00 23.7684 10.15.2016-12:00:00 23.7734 10.15.2016-13:00:00 23.7835 10.15.2016-14:00:00 23.9592 10.15.2016-15:00:00 24.0446 10.15.2016-16:00:00 24.1802 10.15.2016-17:00:00 24.2856 10.15.2016-18:00:00 24.3409 10.15.2016-19:00:00 24.3258 10.15.2016-20:00:00 24.3158 10.15.2016-21:00:00 24.3559 10.15.2016-22:00:00 24.4966 10.15.2016-23:00:00 24.5267 10.16.2016-00:00:00 24.5267 10.16.2016-01:00:00 24.5166 10.16.2016-02:00:00 24.5016 10.16.2016-03:00:00 24.5317 10.16.2016-04:00:00 24.5719 10.16.2016-05:00:00 24.5920 10.16.2016-06:00:00 24.6121 10.16.2016-07:00:00 24.6020 10.16.2016-08:00:00 24.5970 10.16.2016-09:00:00 24.5920 10.16.2016-10:00:00 24.5819 10.16.2016-11:00:00 24.5769 10.16.2016-12:00:00 24.5618 10.16.2016-13:00:00 24.5568 10.16.2016-14:00:00 24.5468 10.16.2016-15:00:00 24.5367 10.16.2016-16:00:00 24.5317 10.16.2016-17:00:00 24.5317 10.16.2016-18:00:00 24.5066 10.16.2016-19:00:00 24.5016 10.16.2016-20:00:00 24.4966 10.16.2016-21:00:00 24.4966 10.16.2016-22:00:00 24.5418 10.16.2016-23:00:00 24.5618 10.17.2016-00:00:00 24.5819 10.17.2016-01:00:00 24.6070 10.17.2016-02:00:00 24.6573 10.17.2016-03:00:00 24.7276 10.17.2016-04:00:00 24.7627 10.17.2016-05:00:00 24.7627 10.17.2016-06:00:00 24.7577 10.17.2016-07:00:00 24.7677 10.17.2016-08:00:00 24.7728 10.17.2016-09:00:00 24.7778 10.17.2016-10:00:00 24.8029 10.17.2016-11:00:00 24.8280 10.17.2016-12:00:00 24.8431 10.17.2016-13:00:00 24.8632 10.17.2016-14:00:00 24.8682 10.17.2016-15:00:00 24.8983 10.17.2016-16:00:00 24.9586 10.17.2016-17:00:00 25.0891 10.17.2016-18:00:00 25.3101 10.17.2016-19:00:00 25.3151 10.17.2016-20:00:00 25.3101 10.17.2016-21:00:00 25.2900 10.17.2016-22:00:00 25.2950 10.17.2016-23:00:00 25.2800 10.18.2016-00:00:00 25.2800 10.18.2016-01:00:00 25.2850 10.18.2016-02:00:00 25.3302 10.18.2016-03:00:00 25.3553 10.18.2016-04:00:00 25.4005 10.18.2016-05:00:00 25.4608 10.18.2016-06:00:00 25.4909 10.18.2016-07:00:00 25.5060 10.18.2016-08:00:00 25.5009 10.18.2016-09:00:00 25.5009 10.18.2016-10:00:00 25.5060 10.18.2016-11:00:00 25.4808 10.18.2016-12:00:00 25.4859 10.18.2016-13:00:00 25.4959 10.18.2016-14:00:00 25.4859 10.18.2016-15:00:00 25.5763 10.18.2016-16:00:00 25.5863 10.18.2016-17:00:00 25.5963 10.18.2016-18:00:00 25.6014 10.18.2016-19:00:00 25.5813 10.18.2016-20:00:00 25.5763 10.18.2016-21:00:00 25.5612 10.18.2016-22:00:00 25.5712 10.18.2016-23:00:00 25.5662 10.19.2016-00:00:00 25.5411 10.19.2016-01:00:00 25.5260 10.19.2016-02:00:00 25.5260 10.19.2016-03:00:00 25.5160 10.19.2016-04:00:00 25.5160 10.19.2016-05:00:00 25.5060 10.19.2016-06:00:00 25.4859 10.19.2016-07:00:00 25.4859 10.19.2016-08:00:00 25.4708 10.19.2016-09:00:00 25.4608 10.19.2016-10:00:00 25.4507 10.19.2016-11:00:00 25.4306 10.19.2016-12:00:00 25.4306 10.19.2016-13:00:00 25.4206 10.19.2016-14:00:00 25.4105 10.19.2016-15:00:00 25.3854 10.19.2016-16:00:00 25.3854 10.19.2016-17:00:00 25.4005 10.19.2016-18:00:00 25.4206 10.19.2016-19:00:00 25.4407 10.19.2016-20:00:00 25.4658 10.19.2016-21:00:00 25.4658 10.19.2016-22:00:00 25.4959 10.19.2016-23:00:00 25.5060 10.20.2016-00:00:00 25.5612 10.20.2016-01:00:00 25.6064 10.20.2016-02:00:00 25.6265 10.20.2016-03:00:00 25.6014 10.20.2016-04:00:00 25.5963 10.20.2016-05:00:00 25.5863 10.20.2016-06:00:00 25.5813 10.20.2016-07:00:00 25.6064 10.20.2016-08:00:00 25.6014 10.20.2016-09:00:00 25.6164 10.20.2016-10:00:00 25.6315 10.20.2016-11:00:00 25.6516 10.20.2016-12:00:00 25.7068 10.20.2016-13:00:00 25.7370 10.20.2016-14:00:00 25.7671 10.20.2016-15:00:00 25.7671 10.20.2016-16:00:00 25.7721 10.20.2016-17:00:00 25.7771 10.20.2016-18:00:00 25.7671 10.20.2016-19:00:00 25.7570 10.20.2016-20:00:00 25.7621 10.20.2016-21:00:00 25.7771 10.20.2016-22:00:00 25.7621 10.20.2016-23:00:00 25.7621 10.21.2016-00:00:00 25.7570 10.21.2016-01:00:00 25.7420 10.21.2016-02:00:00 25.7219 10.21.2016-03:00:00 25.7018 10.21.2016-04:00:00 25.6867 10.21.2016-05:00:00 25.6767 10.21.2016-06:00:00 25.6717 10.21.2016-07:00:00 25.6616 10.21.2016-08:00:00 25.6516 10.21.2016-09:00:00 25.6415 10.21.2016-10:00:00 25.6315 10.21.2016-11:00:00 25.6164 10.21.2016-12:00:00 25.5913 10.21.2016-13:00:00 25.5813 10.21.2016-14:00:00 25.5662 10.21.2016-15:00:00 25.5562 10.21.2016-16:00:00 25.5511 10.21.2016-17:00:00 25.5361 10.21.2016-18:00:00 25.5411 10.21.2016-19:00:00 25.5461 10.21.2016-20:00:00 25.5411 10.21.2016-21:00:00 25.5461 10.21.2016-22:00:00 25.5461 10.21.2016-23:00:00 25.5461 10.22.2016-00:00:00 25.5411 10.22.2016-01:00:00 25.5361 10.22.2016-02:00:00 25.5210 10.22.2016-03:00:00 25.5110 10.22.2016-04:00:00 25.5009 10.22.2016-05:00:00 25.4959 10.22.2016-06:00:00 25.4909 10.22.2016-07:00:00 25.4859 10.22.2016-08:00:00 25.4758 10.22.2016-09:00:00 25.4658 10.22.2016-10:00:00 25.4356 10.22.2016-11:00:00 25.4356 10.22.2016-12:00:00 25.4206 10.22.2016-13:00:00 25.4105 10.22.2016-14:00:00 25.4005 10.22.2016-15:00:00 25.3603 10.22.2016-16:00:00 25.3503 10.22.2016-17:00:00 25.3252 10.22.2016-18:00:00 25.3151 10.22.2016-19:00:00 25.3051 10.22.2016-20:00:00 25.2950 10.22.2016-21:00:00 25.2800 10.22.2016-22:00:00 25.2649 10.22.2016-23:00:00 25.2448 10.23.2016-00:00:00 25.2247 10.23.2016-01:00:00 25.1996 10.23.2016-02:00:00 25.1795 10.23.2016-03:00:00 25.1645 10.23.2016-04:00:00 25.1494 10.23.2016-05:00:00 25.1394 10.23.2016-06:00:00 25.1343 10.23.2016-07:00:00 25.1193 10.23.2016-08:00:00 25.1092 10.23.2016-09:00:00 25.0690 10.23.2016-10:00:00 25.0490 10.23.2016-11:00:00 25.0389 10.23.2016-12:00:00 25.0239 10.23.2016-13:00:00 24.9987 10.23.2016-14:00:00 24.9837 10.23.2016-15:00:00 24.9636 10.23.2016-16:00:00 24.9535 10.23.2016-17:00:00 24.9435 10.23.2016-18:00:00 24.9385 10.23.2016-19:00:00 24.9284 10.23.2016-20:00:00 24.8983 10.23.2016-21:00:00 24.8883 10.23.2016-22:00:00 24.8581 10.23.2016-23:00:00 24.8380 10.24.2016-00:00:00 24.8330 10.24.2016-01:00:00 24.8079 10.24.2016-02:00:00 24.7928 10.24.2016-03:00:00 24.7828 10.24.2016-04:00:00 24.7627 10.24.2016-05:00:00 24.7527 10.24.2016-06:00:00 24.7326 10.24.2016-07:00:00 24.7175 10.24.2016-08:00:00 24.7175 10.24.2016-09:00:00 24.6974 10.24.2016-10:00:00 24.6723 10.24.2016-11:00:00 24.6623 10.24.2016-12:00:00 24.6573 10.24.2016-13:00:00 24.6472 10.24.2016-14:00:00 24.6372 10.24.2016-15:00:00 24.6271 10.24.2016-16:00:00 24.5920 10.24.2016-17:00:00 24.5719 10.24.2016-18:00:00 24.5669 10.24.2016-19:00:00 24.5518 10.24.2016-20:00:00 24.5267 10.24.2016-21:00:00 24.5116 10.24.2016-22:00:00 24.5066 10.24.2016-23:00:00 24.4865 10.25.2016-00:00:00 24.4614 10.25.2016-01:00:00 24.4463 10.25.2016-02:00:00 24.4313 10.25.2016-03:00:00 24.4162 10.25.2016-04:00:00 24.3961 10.25.2016-05:00:00 24.3861 10.25.2016-06:00:00 24.3660 10.25.2016-07:00:00 24.3258 10.25.2016-08:00:00 24.3007 10.25.2016-09:00:00 24.2756 10.25.2016-10:00:00 24.2555 10.25.2016-11:00:00 24.2204 10.25.2016-12:00:00 24.1852 10.25.2016-13:00:00 24.1601 10.25.2016-14:00:00 24.1249 10.25.2016-15:00:00 24.0797 10.25.2016-16:00:00 24.0697 10.25.2016-17:00:00 24.0446 10.25.2016-18:00:00 24.0245 10.25.2016-19:00:00 23.9994 10.25.2016-20:00:00 23.9743 10.25.2016-21:00:00 23.9542 10.25.2016-22:00:00 23.9241 10.25.2016-23:00:00 23.9090 10.26.2016-00:00:00 23.8789 10.26.2016-01:00:00 23.8538 10.26.2016-02:00:00 23.8186 10.26.2016-03:00:00 23.8086 10.26.2016-04:00:00 23.7734 10.26.2016-05:00:00 23.7282 10.26.2016-06:00:00 23.6880 10.26.2016-07:00:00 23.6730 10.26.2016-08:00:00 23.6629 10.26.2016-09:00:00 23.8487 10.26.2016-10:00:00 24.2555 10.26.2016-11:00:00 24.4212 10.26.2016-12:00:00 24.4614 10.26.2016-13:00:00 24.4915 10.26.2016-14:00:00 24.4966 10.26.2016-15:00:00 24.5367 10.26.2016-16:00:00 24.5418 10.26.2016-17:00:00 24.5267 10.26.2016-18:00:00 24.5267 10.26.2016-19:00:00 24.5367 10.26.2016-20:00:00 24.5418 10.26.2016-21:00:00 24.5518 10.26.2016-22:00:00 24.5618 10.26.2016-23:00:00 24.5568 10.27.2016-00:00:00 24.5367 10.27.2016-01:00:00 24.5267 10.27.2016-02:00:00 24.5267 10.27.2016-03:00:00 24.5166 10.27.2016-04:00:00 24.5166 10.27.2016-05:00:00 24.4966 10.27.2016-06:00:00 24.4815 10.27.2016-07:00:00 24.4765 10.27.2016-08:00:00 24.4614 10.27.2016-09:00:00 24.4664 10.27.2016-10:00:00 24.4564 10.27.2016-11:00:00 24.4514 10.27.2016-12:00:00 24.4514 10.27.2016-13:00:00 24.4463 10.27.2016-14:00:00 24.4413 10.27.2016-15:00:00 24.4363 10.27.2016-16:00:00 24.4313 10.27.2016-17:00:00 24.4313 10.27.2016-18:00:00 24.4112 10.27.2016-19:00:00 24.3861 10.27.2016-20:00:00 24.3760 10.27.2016-21:00:00 24.3559 10.27.2016-22:00:00 24.3459 10.27.2016-23:00:00 24.3409 10.28.2016-00:00:00 24.3760 10.28.2016-01:00:00 24.4263 10.28.2016-02:00:00 24.4514 10.28.2016-03:00:00 24.4715 10.28.2016-04:00:00 24.4765 10.28.2016-05:00:00 24.4715 10.28.2016-06:00:00 24.4715 10.28.2016-07:00:00 24.4463 10.28.2016-08:00:00 24.4363 10.28.2016-09:00:00 24.4313 10.28.2016-10:00:00 24.4162 10.28.2016-11:00:00 24.4162 10.28.2016-12:00:00 24.4112 10.28.2016-13:00:00 24.4162 10.28.2016-14:00:00 24.4011 10.28.2016-15:00:00 24.3911 10.28.2016-16:00:00 24.3811 10.28.2016-17:00:00 24.3760 10.28.2016-18:00:00 24.3660 10.28.2016-19:00:00 24.3459 10.28.2016-20:00:00 24.3459 10.28.2016-21:00:00 24.3409 10.28.2016-22:00:00 24.3208 10.28.2016-23:00:00 24.3108 10.29.2016-00:00:00 24.3007 10.29.2016-01:00:00 24.2756 10.29.2016-02:00:00 24.2706 10.29.2016-03:00:00 24.2605 10.29.2016-04:00:00 24.2555 10.29.2016-05:00:00 24.2706 10.29.2016-06:00:00 24.3359 10.29.2016-07:00:00 24.4062 10.29.2016-08:00:00 24.4313 10.29.2016-09:00:00 24.4162 10.29.2016-10:00:00 24.4112 10.29.2016-11:00:00 24.4062 10.29.2016-12:00:00 24.3961 10.29.2016-13:00:00 24.3961 10.29.2016-14:00:00 24.3961 10.29.2016-15:00:00 24.4062 10.29.2016-16:00:00 24.4011 10.29.2016-17:00:00 24.4062 10.29.2016-18:00:00 24.4112 10.29.2016-19:00:00 24.4011 10.29.2016-20:00:00 24.3861 10.29.2016-21:00:00 24.3811 10.29.2016-22:00:00 24.3710 10.29.2016-23:00:00 24.3459 10.30.2016-00:00:00 24.3459 10.30.2016-01:00:00 24.3308 10.30.2016-02:00:00 24.3158 10.30.2016-03:00:00 24.2957 10.30.2016-04:00:00 24.2957 10.30.2016-05:00:00 24.2706 10.30.2016-06:00:00 24.2656 10.30.2016-07:00:00 24.2605 10.30.2016-08:00:00 24.2354 10.30.2016-09:00:00 24.2204 10.30.2016-10:00:00 24.2103 10.30.2016-11:00:00 24.2053 10.30.2016-12:00:00 24.1902 10.30.2016-13:00:00 24.1752 10.30.2016-14:00:00 24.1601 10.30.2016-15:00:00 24.1450 10.30.2016-16:00:00 24.1249 10.30.2016-17:00:00 24.1049 10.30.2016-18:00:00 24.0998 10.30.2016-19:00:00 24.0848 10.30.2016-20:00:00 24.0697 10.30.2016-21:00:00 24.0546 10.30.2016-22:00:00 24.0396 10.30.2016-23:00:00 24.0396 10.31.2016-00:00:00 24.0446 10.31.2016-01:00:00 24.0295 10.31.2016-02:00:00 24.0195 10.31.2016-03:00:00 24.0094 10.31.2016-04:00:00 23.9843 10.31.2016-05:00:00 23.9994 10.31.2016-06:00:00 24.0948 10.31.2016-07:00:00 24.1952 10.31.2016-08:00:00 24.3610 10.31.2016-09:00:00 24.4212 10.31.2016-10:00:00 24.4263 10.31.2016-11:00:00 24.4263 10.31.2016-12:00:00 24.4313 10.31.2016-13:00:00 24.4162 10.31.2016-14:00:00 24.4112 10.31.2016-15:00:00 24.4162 10.31.2016-16:00:00 24.4162 10.31.2016-17:00:00 24.4162 10.31.2016-18:00:00 24.4112 10.31.2016-19:00:00 24.4162 10.31.2016-20:00:00 24.4112 10.31.2016-21:00:00 24.4011 10.31.2016-22:00:00 24.3861 10.31.2016-23:00:00 24.3811 11.01.2016-00:00:00 24.3811 11.01.2016-01:00:00 24.3760 11.01.2016-02:00:00 24.3760 11.01.2016-03:00:00 24.4062 11.01.2016-04:00:00 24.4413 11.01.2016-05:00:00 24.4413 11.01.2016-06:00:00 24.4413 11.01.2016-07:00:00 24.4463 11.01.2016-08:00:00 24.4363 11.01.2016-09:00:00 24.4363 11.01.2016-10:00:00 24.4263 11.01.2016-11:00:00 24.4212 11.01.2016-12:00:00 24.4112 11.01.2016-13:00:00 24.3760 11.01.2016-14:00:00 24.3710 11.01.2016-15:00:00 24.3710 11.01.2016-16:00:00 24.3509 11.01.2016-17:00:00 24.3459 11.01.2016-18:00:00 24.3359 11.01.2016-19:00:00 24.3308 11.01.2016-20:00:00 24.3158 11.01.2016-21:00:00 24.3057 11.01.2016-22:00:00 24.2957 11.01.2016-23:00:00 24.2907 11.02.2016-00:00:00 24.2806 11.02.2016-01:00:00 24.2656 11.02.2016-02:00:00 24.2254 11.02.2016-03:00:00 24.2204 11.02.2016-04:00:00 24.2204 11.02.2016-05:00:00 24.2204 11.02.2016-06:00:00 24.2153 11.02.2016-07:00:00 24.2153 11.02.2016-08:00:00 24.2153 11.02.2016-09:00:00 24.2103 11.02.2016-10:00:00 24.2204 11.02.2016-11:00:00 24.2354 11.02.2016-12:00:00 24.2455 11.02.2016-13:00:00 24.2656 11.02.2016-14:00:00 24.3007 11.02.2016-15:00:00 24.3258 11.02.2016-16:00:00 24.3308 11.02.2016-17:00:00 24.3509 11.02.2016-18:00:00 24.3610 11.02.2016-19:00:00 24.3559 11.02.2016-20:00:00 24.3559 11.02.2016-21:00:00 24.3459 11.02.2016-22:00:00 24.3359 11.02.2016-23:00:00 24.3660 11.03.2016-00:00:00 24.3710 11.03.2016-01:00:00 24.4162 11.03.2016-02:00:00 24.4363 11.03.2016-03:00:00 24.4413 11.03.2016-04:00:00 24.4363 11.03.2016-05:00:00 24.4363 11.03.2016-06:00:00 24.4212 11.03.2016-07:00:00 24.4212 11.03.2016-08:00:00 24.4162 11.03.2016-09:00:00 24.4011 11.03.2016-10:00:00 24.3961 11.03.2016-11:00:00 24.3710 11.03.2016-12:00:00 24.3610 11.03.2016-13:00:00 24.3409 11.03.2016-14:00:00 24.3258 11.03.2016-15:00:00 24.3258 11.03.2016-16:00:00 24.3158 11.03.2016-17:00:00 24.3158 11.03.2016-18:00:00 24.3108 11.03.2016-19:00:00 24.3057 11.03.2016-20:00:00 24.2856 11.03.2016-21:00:00 24.2756 11.03.2016-22:00:00 24.2706 11.03.2016-23:00:00 24.2555 11.04.2016-00:00:00 24.2455 11.04.2016-01:00:00 24.2304 11.04.2016-02:00:00 24.2254 11.04.2016-03:00:00 24.2204 11.04.2016-04:00:00 24.2053 11.04.2016-05:00:00 24.1952 11.04.2016-06:00:00 24.1902 11.04.2016-07:00:00 24.1601 11.04.2016-08:00:00 24.1601 11.04.2016-09:00:00 24.1601 11.04.2016-10:00:00 24.1350 11.04.2016-11:00:00 24.1149 11.04.2016-12:00:00 24.0998 11.04.2016-13:00:00 24.0898 11.04.2016-14:00:00 24.0647 11.04.2016-15:00:00 24.0647 11.04.2016-16:00:00 24.0647 11.04.2016-17:00:00 24.0446 11.04.2016-18:00:00 24.0346 11.04.2016-19:00:00 24.0245 11.04.2016-20:00:00 24.0195 11.04.2016-21:00:00 24.0094 11.04.2016-22:00:00 23.9592 11.04.2016-23:00:00 23.9341 11.05.2016-00:00:00 23.9140 11.05.2016-01:00:00 23.8889 11.05.2016-02:00:00 23.8839 11.05.2016-03:00:00 23.8839 11.05.2016-04:00:00 23.8588 11.05.2016-05:00:00 23.8538 11.05.2016-06:00:00 23.8487 11.05.2016-07:00:00 23.8337 11.05.2016-08:00:00 23.8236 11.05.2016-09:00:00 23.9140 11.05.2016-10:00:00 24.0195 11.05.2016-11:00:00 24.0898 11.05.2016-12:00:00 24.2304 11.05.2016-13:00:00 24.3308 11.05.2016-14:00:00 24.4112 11.05.2016-15:00:00 24.4664 11.05.2016-16:00:00 24.5568 11.05.2016-17:00:00 24.5819 11.05.2016-18:00:00 24.6070 11.05.2016-19:00:00 24.6673 11.05.2016-20:00:00 24.7477 11.05.2016-21:00:00 24.8431 11.05.2016-22:00:00 24.8732 11.05.2016-23:00:00 24.8782 11.06.2016-00:00:00 24.8682 11.06.2016-01:00:00 24.8682 11.06.2016-02:00:00 24.8883 11.06.2016-03:00:00 24.9033 11.06.2016-04:00:00 24.9084 11.06.2016-05:00:00 24.9134 11.06.2016-06:00:00 24.9234 11.06.2016-07:00:00 24.9234 11.06.2016-08:00:00 24.9134 11.06.2016-09:00:00 24.9184 11.06.2016-10:00:00 24.9335 11.06.2016-11:00:00 24.9284 11.06.2016-12:00:00 24.9284 11.06.2016-13:00:00 24.9335 11.06.2016-14:00:00 24.9385 11.06.2016-15:00:00 24.9385 11.06.2016-16:00:00 24.9485 11.06.2016-17:00:00 24.9535 11.06.2016-18:00:00 24.9385 11.06.2016-19:00:00 24.9284 11.06.2016-20:00:00 24.9335 11.06.2016-21:00:00 24.9385 11.06.2016-22:00:00 24.9385 11.06.2016-23:00:00 24.9335 11.07.2016-00:00:00 24.9284 11.07.2016-01:00:00 24.9284 11.07.2016-02:00:00 24.9335 11.07.2016-03:00:00 24.9335 11.07.2016-04:00:00 24.9234 11.07.2016-05:00:00 24.9134 11.07.2016-06:00:00 24.8983 11.07.2016-07:00:00 24.8782 11.07.2016-08:00:00 24.8782 11.07.2016-09:00:00 24.8782 11.07.2016-10:00:00 24.8732 11.07.2016-11:00:00 24.8632 11.07.2016-12:00:00 24.8632 11.07.2016-13:00:00 24.8632 11.07.2016-14:00:00 24.8481 11.07.2016-15:00:00 24.8180 11.07.2016-16:00:00 24.8129 11.07.2016-17:00:00 24.7979 11.07.2016-18:00:00 24.7928 11.07.2016-19:00:00 24.7627 11.07.2016-20:00:00 24.7477 11.07.2016-21:00:00 24.7376 11.07.2016-22:00:00 24.7225 11.07.2016-23:00:00 24.7025 11.08.2016-00:00:00 24.6924 11.08.2016-01:00:00 24.6824 11.08.2016-02:00:00 24.6773 11.08.2016-03:00:00 24.6623 11.08.2016-04:00:00 24.6573 11.08.2016-05:00:00 24.6422 11.08.2016-06:00:00 24.6271 11.08.2016-07:00:00 24.6171 11.08.2016-08:00:00 24.6121 11.08.2016-09:00:00 24.6020 11.08.2016-10:00:00 24.5769 11.08.2016-11:00:00 24.5568 11.08.2016-12:00:00 24.5418 11.08.2016-13:00:00 24.5267 11.08.2016-14:00:00 24.5267 11.08.2016-15:00:00 24.5267 11.08.2016-16:00:00 24.5166 11.08.2016-17:00:00 24.5066 11.08.2016-18:00:00 24.5016 11.08.2016-19:00:00 24.4915 11.08.2016-20:00:00 24.4865 11.08.2016-21:00:00 24.4765 11.08.2016-22:00:00 24.4765 11.08.2016-23:00:00 24.4614 11.09.2016-00:00:00 24.4463 11.09.2016-01:00:00 24.4463 11.09.2016-02:00:00 24.4313 11.09.2016-03:00:00 24.4263 11.09.2016-04:00:00 24.4112 11.09.2016-05:00:00 24.4062 11.09.2016-06:00:00 24.4062 11.09.2016-07:00:00 24.4011 11.09.2016-08:00:00 24.3911 11.09.2016-09:00:00 24.3911 11.09.2016-10:00:00 24.4112 11.09.2016-11:00:00 24.5719 11.09.2016-12:00:00 24.5920 11.09.2016-13:00:00 24.6472 11.09.2016-14:00:00 24.6372 11.09.2016-15:00:00 24.6322 11.09.2016-16:00:00 24.6121 11.09.2016-17:00:00 24.6070 11.09.2016-18:00:00 24.5970 11.09.2016-19:00:00 24.5920 11.09.2016-20:00:00 24.5870 11.09.2016-21:00:00 24.5669 11.09.2016-22:00:00 24.5618 11.09.2016-23:00:00 24.5568 11.10.2016-00:00:00 24.5518 11.10.2016-01:00:00 24.5367 11.10.2016-02:00:00 24.5317 11.10.2016-03:00:00 24.5066 11.10.2016-04:00:00 24.4865 11.10.2016-05:00:00 24.4815 11.10.2016-06:00:00 24.4715 11.10.2016-07:00:00 24.4614 11.10.2016-08:00:00 24.4514 11.10.2016-09:00:00 24.4564 11.10.2016-10:00:00 24.4463 11.10.2016-11:00:00 24.4413 11.10.2016-12:00:00 24.4212 11.10.2016-13:00:00 24.4162 11.10.2016-14:00:00 24.4162 11.10.2016-15:00:00 24.4112 11.10.2016-16:00:00 24.3811 11.10.2016-17:00:00 24.3811 11.10.2016-18:00:00 24.3610 11.10.2016-19:00:00 24.3359 11.10.2016-20:00:00 24.3308 11.10.2016-21:00:00 24.3108 11.10.2016-22:00:00 24.3108 11.10.2016-23:00:00 24.3108 11.11.2016-00:00:00 24.3007 11.11.2016-01:00:00 24.2907 11.11.2016-02:00:00 24.2656 11.11.2016-03:00:00 24.2505 11.11.2016-04:00:00 24.2404 11.11.2016-05:00:00 24.2204 11.11.2016-06:00:00 24.2153 11.11.2016-07:00:00 24.1952 11.11.2016-08:00:00 24.1902 11.11.2016-09:00:00 24.1802 11.11.2016-10:00:00 24.1651 11.11.2016-11:00:00 24.1551 11.11.2016-12:00:00 24.1350 11.11.2016-13:00:00 24.1149 11.11.2016-14:00:00 24.0948 11.11.2016-15:00:00 24.0898 11.11.2016-16:00:00 24.0647 11.11.2016-17:00:00 24.0597 11.11.2016-18:00:00 24.0546 11.11.2016-19:00:00 24.0396 11.11.2016-20:00:00 24.0295 11.11.2016-21:00:00 24.0145 11.11.2016-22:00:00 24.0044 11.11.2016-23:00:00 24.0044 11.12.2016-00:00:00 23.9994 11.12.2016-01:00:00 24.0044 11.12.2016-02:00:00 23.9994 11.12.2016-03:00:00 23.9642 11.12.2016-04:00:00 23.9341 11.12.2016-05:00:00 23.9190 11.12.2016-06:00:00 23.8990 11.12.2016-07:00:00 23.8990 11.12.2016-08:00:00 23.8789 11.12.2016-09:00:00 23.8688 11.12.2016-10:00:00 23.8738 11.12.2016-11:00:00 23.8990 11.12.2016-12:00:00 23.9140 11.12.2016-13:00:00 23.9140 11.12.2016-14:00:00 23.9140 11.12.2016-15:00:00 23.9241 11.12.2016-16:00:00 23.9693 11.12.2016-17:00:00 23.9693 11.12.2016-18:00:00 23.9693 11.12.2016-19:00:00 23.9693 11.12.2016-20:00:00 23.9743 11.12.2016-21:00:00 23.9693 11.12.2016-22:00:00 23.9391 11.12.2016-23:00:00 23.9291 11.13.2016-00:00:00 23.9140 11.13.2016-01:00:00 23.9090 11.13.2016-02:00:00 23.9040 11.13.2016-03:00:00 23.9090 11.13.2016-04:00:00 23.9040 11.13.2016-05:00:00 23.8839 11.13.2016-06:00:00 23.8588 11.13.2016-07:00:00 23.8588 11.13.2016-08:00:00 23.8538 11.13.2016-09:00:00 23.8337 11.13.2016-10:00:00 23.8186 11.13.2016-11:00:00 23.8136 11.13.2016-12:00:00 23.8337 11.13.2016-13:00:00 23.8487 11.13.2016-14:00:00 23.8688 11.13.2016-15:00:00 23.8889 11.13.2016-16:00:00 23.9241 11.13.2016-17:00:00 24.0346 11.13.2016-18:00:00 24.0848 11.13.2016-19:00:00 24.1099 11.13.2016-20:00:00 24.1350 11.13.2016-21:00:00 24.1651 11.13.2016-22:00:00 24.2404 11.13.2016-23:00:00 24.2957 11.14.2016-00:00:00 24.3509 11.14.2016-01:00:00 24.3710 11.14.2016-02:00:00 24.4062 11.14.2016-03:00:00 24.4413 11.14.2016-04:00:00 24.5166 11.14.2016-05:00:00 24.5267 11.14.2016-06:00:00 24.5568 11.14.2016-07:00:00 24.5970 11.14.2016-08:00:00 24.6422 11.14.2016-09:00:00 24.6573 11.14.2016-10:00:00 24.6573 11.14.2016-11:00:00 24.6723 11.14.2016-12:00:00 24.6924 11.14.2016-13:00:00 24.7125 11.14.2016-14:00:00 24.7376 11.14.2016-15:00:00 24.8079 11.14.2016-16:00:00 24.8782 11.14.2016-17:00:00 24.9736 11.14.2016-18:00:00 25.0590 11.14.2016-19:00:00 25.1092 11.14.2016-20:00:00 25.1444 11.14.2016-21:00:00 25.1695 11.14.2016-22:00:00 25.1846 11.14.2016-23:00:00 25.1996 11.15.2016-00:00:00 25.2498 11.15.2016-01:00:00 25.2699 11.15.2016-02:00:00 25.3553 11.15.2016-03:00:00 25.4005 11.15.2016-04:00:00 25.5411 11.15.2016-05:00:00 25.6667 11.15.2016-06:00:00 25.7872 11.15.2016-07:00:00 25.8424 11.15.2016-08:00:00 25.8926 11.15.2016-09:00:00 25.9177 11.15.2016-10:00:00 25.9228 11.15.2016-11:00:00 25.9378 11.15.2016-12:00:00 25.9479 11.15.2016-13:00:00 25.9629 11.15.2016-14:00:00 25.9680 11.15.2016-15:00:00 25.9880 11.15.2016-16:00:00 25.9981 11.15.2016-17:00:00 26.0182 11.15.2016-18:00:00 26.0132 11.15.2016-19:00:00 26.0132 11.15.2016-20:00:00 26.0232 11.15.2016-21:00:00 26.0483 11.15.2016-22:00:00 26.0483 11.15.2016-23:00:00 26.0634 11.16.2016-00:00:00 26.0684 11.16.2016-01:00:00 26.0584 11.16.2016-02:00:00 26.0332 11.16.2016-03:00:00 26.0232 11.16.2016-04:00:00 26.0282 11.16.2016-05:00:00 26.0182 11.16.2016-06:00:00 26.0132 11.16.2016-07:00:00 26.0031 11.16.2016-08:00:00 25.9931 11.16.2016-09:00:00 25.9880 11.16.2016-10:00:00 25.9931 11.16.2016-11:00:00 25.9981 11.16.2016-12:00:00 25.9931 11.16.2016-13:00:00 25.9931 11.16.2016-14:00:00 25.9780 11.16.2016-15:00:00 25.9780 11.16.2016-16:00:00 25.9780 11.16.2016-17:00:00 25.9680 11.16.2016-18:00:00 25.9529 11.16.2016-19:00:00 25.9579 11.16.2016-20:00:00 25.9529 11.16.2016-21:00:00 25.9479 11.16.2016-22:00:00 25.9429 11.16.2016-23:00:00 25.9328 11.17.2016-00:00:00 25.9127 11.17.2016-01:00:00 25.9077 11.17.2016-02:00:00 25.8977 11.17.2016-03:00:00 25.8977 11.17.2016-04:00:00 25.8977 11.17.2016-05:00:00 25.8725 11.17.2016-06:00:00 25.8675 11.17.2016-07:00:00 25.8374 11.17.2016-08:00:00 25.8223 11.17.2016-09:00:00 25.8173 11.17.2016-10:00:00 25.8123 11.17.2016-11:00:00 25.8073 11.17.2016-12:00:00 25.7872 11.17.2016-13:00:00 25.7771 11.17.2016-14:00:00 25.7721 11.17.2016-15:00:00 25.7621 11.17.2016-16:00:00 25.7570 11.17.2016-17:00:00 25.7520 11.17.2016-18:00:00 25.7470 11.17.2016-19:00:00 25.7420 11.17.2016-20:00:00 25.7269 11.17.2016-21:00:00 25.7219 11.17.2016-22:00:00 25.7018 11.17.2016-23:00:00 25.6968 11.18.2016-00:00:00 25.6717 11.18.2016-01:00:00 25.6516 11.18.2016-02:00:00 25.6265 11.18.2016-03:00:00 25.6164 11.18.2016-04:00:00 25.5963 11.18.2016-05:00:00 25.5813 11.18.2016-06:00:00 25.5562 11.18.2016-07:00:00 25.5461 11.18.2016-08:00:00 25.5461 11.18.2016-09:00:00 25.5210 11.18.2016-10:00:00 25.5060 11.18.2016-11:00:00 25.5060 11.18.2016-12:00:00 25.5060 11.18.2016-13:00:00 25.4808 11.18.2016-14:00:00 25.4758 11.18.2016-15:00:00 25.4557 11.18.2016-16:00:00 25.4407 11.18.2016-17:00:00 25.4407 11.18.2016-18:00:00 25.4206 11.18.2016-19:00:00 25.4206 11.18.2016-20:00:00 25.4206 11.18.2016-21:00:00 25.4256 11.18.2016-22:00:00 25.4206 11.18.2016-23:00:00 25.3955 11.19.2016-00:00:00 25.3704 11.19.2016-01:00:00 25.3603 11.19.2016-02:00:00 25.3553 11.19.2016-03:00:00 25.3553 11.19.2016-04:00:00 25.3302 11.19.2016-05:00:00 25.3201 11.19.2016-06:00:00 25.3101 11.19.2016-07:00:00 25.2900 11.19.2016-08:00:00 25.2850 11.19.2016-09:00:00 25.2699 11.19.2016-10:00:00 25.2448 11.19.2016-11:00:00 25.2498 11.19.2016-12:00:00 25.2398 11.19.2016-13:00:00 25.2398 11.19.2016-14:00:00 25.2398 11.19.2016-15:00:00 25.2649 11.19.2016-16:00:00 25.2950 11.19.2016-17:00:00 25.3051 11.19.2016-18:00:00 25.2850 11.19.2016-19:00:00 25.2699 11.19.2016-20:00:00 25.2498 11.19.2016-21:00:00 25.2147 11.19.2016-22:00:00 25.2046 11.19.2016-23:00:00 25.1745 11.20.2016-00:00:00 25.1544 11.20.2016-01:00:00 25.1444 11.20.2016-02:00:00 25.1243 11.20.2016-03:00:00 25.1142 11.20.2016-04:00:00 25.0791 11.20.2016-05:00:00 25.0791 11.20.2016-06:00:00 25.0690 11.20.2016-07:00:00 25.0590 11.20.2016-08:00:00 25.0339 11.20.2016-09:00:00 25.0088 11.20.2016-10:00:00 24.9987 11.20.2016-11:00:00 24.9987 11.20.2016-12:00:00 24.9837 11.20.2016-13:00:00 24.9887 11.20.2016-14:00:00 24.9937 11.20.2016-15:00:00 24.9937 11.20.2016-16:00:00 24.9787 11.20.2016-17:00:00 24.9686 11.20.2016-18:00:00 24.9586 11.20.2016-19:00:00 24.9435 11.20.2016-20:00:00 24.9284 11.20.2016-21:00:00 24.9084 11.20.2016-22:00:00 24.8782 11.20.2016-23:00:00 24.8581 11.21.2016-00:00:00 24.8431 11.21.2016-01:00:00 24.8380 11.21.2016-02:00:00 24.8431 11.21.2016-03:00:00 24.9033 11.21.2016-04:00:00 24.9485 11.21.2016-05:00:00 24.9787 11.21.2016-06:00:00 24.9686 11.21.2016-07:00:00 24.9686 11.21.2016-08:00:00 24.9535 11.21.2016-09:00:00 24.9234 11.21.2016-10:00:00 24.8983 11.21.2016-11:00:00 24.8883 11.21.2016-12:00:00 24.8832 11.21.2016-13:00:00 24.8581 11.21.2016-14:00:00 24.8531 11.21.2016-15:00:00 24.8431 11.21.2016-16:00:00 24.8531 11.21.2016-17:00:00 24.8481 11.21.2016-18:00:00 24.8330 11.21.2016-19:00:00 24.8280 11.21.2016-20:00:00 24.8180 11.21.2016-21:00:00 24.8029 11.21.2016-22:00:00 24.7878 11.21.2016-23:00:00 24.7778 11.22.2016-00:00:00 24.7627 11.22.2016-01:00:00 24.7577 11.22.2016-02:00:00 24.7426 11.22.2016-03:00:00 24.7376 11.22.2016-04:00:00 24.7175 11.22.2016-05:00:00 24.6974 11.22.2016-06:00:00 24.6773 11.22.2016-07:00:00 24.6673 11.22.2016-08:00:00 24.6472 11.22.2016-09:00:00 24.6221 11.22.2016-10:00:00 24.6121 11.22.2016-11:00:00 24.6070 11.22.2016-12:00:00 24.6020 11.22.2016-13:00:00 24.5769 11.22.2016-14:00:00 24.5719 11.22.2016-15:00:00 24.5719 11.22.2016-16:00:00 24.5920 11.22.2016-17:00:00 24.6372 11.22.2016-18:00:00 24.6874 11.22.2016-19:00:00 24.7627 11.22.2016-20:00:00 24.8632 11.22.2016-21:00:00 24.8732 11.22.2016-22:00:00 24.8632 11.22.2016-23:00:00 24.8581 11.23.2016-00:00:00 24.8481 11.23.2016-01:00:00 24.8330 11.23.2016-02:00:00 24.8330 11.23.2016-03:00:00 24.8280 11.23.2016-04:00:00 24.7828 11.23.2016-05:00:00 24.7778 11.23.2016-06:00:00 24.7677 11.23.2016-07:00:00 24.7577 11.23.2016-08:00:00 24.7477 11.23.2016-09:00:00 24.7477 11.23.2016-10:00:00 24.7426 11.23.2016-11:00:00 24.7376 11.23.2016-12:00:00 24.7426 11.23.2016-13:00:00 24.7426 11.23.2016-14:00:00 24.7477 11.23.2016-15:00:00 24.7477 11.23.2016-16:00:00 24.7376 11.23.2016-17:00:00 24.7276 11.23.2016-18:00:00 24.7175 11.23.2016-19:00:00 24.7075 11.23.2016-20:00:00 24.6924 11.23.2016-21:00:00 24.6824 11.23.2016-22:00:00 24.6673 11.23.2016-23:00:00 24.6522 11.24.2016-00:00:00 24.6472 11.24.2016-01:00:00 24.6422 11.24.2016-02:00:00 24.6271 11.24.2016-03:00:00 24.6121 11.24.2016-04:00:00 24.5870 11.24.2016-05:00:00 24.5669 11.24.2016-06:00:00 24.5618 11.24.2016-07:00:00 24.5719 11.24.2016-08:00:00 24.5870 11.24.2016-09:00:00 24.5819 11.24.2016-10:00:00 24.5719 11.24.2016-11:00:00 24.5719 11.24.2016-12:00:00 24.5769 11.24.2016-13:00:00 24.5719 11.24.2016-14:00:00 24.5568 11.24.2016-15:00:00 24.5468 11.24.2016-16:00:00 24.5317 11.24.2016-17:00:00 24.5367 11.24.2016-18:00:00 24.5468 11.24.2016-19:00:00 24.5468 11.24.2016-20:00:00 24.5418 11.24.2016-21:00:00 24.5418 11.24.2016-22:00:00 24.5468 11.24.2016-23:00:00 24.5468 11.25.2016-00:00:00 24.5518 11.25.2016-01:00:00 24.5618 11.25.2016-02:00:00 24.5819 11.25.2016-03:00:00 24.5769 11.25.2016-04:00:00 24.5618 11.25.2016-05:00:00 24.5669 11.25.2016-06:00:00 24.5468 11.25.2016-07:00:00 24.5166 11.25.2016-08:00:00 24.5016 11.25.2016-09:00:00 24.4865 11.25.2016-10:00:00 24.4815 11.25.2016-11:00:00 24.4614 11.25.2016-12:00:00 24.4564 11.25.2016-13:00:00 24.4514 11.25.2016-14:00:00 24.4413 11.25.2016-15:00:00 24.4413 11.25.2016-16:00:00 24.4363 11.25.2016-17:00:00 24.4162 11.25.2016-18:00:00 24.4162 11.25.2016-19:00:00 24.4112 11.25.2016-20:00:00 24.4011 11.25.2016-21:00:00 24.3911 11.25.2016-22:00:00 24.3861 11.25.2016-23:00:00 24.3710 11.26.2016-00:00:00 24.3660 11.26.2016-01:00:00 24.3559 11.26.2016-02:00:00 24.3660 11.26.2016-03:00:00 24.3710 11.26.2016-04:00:00 24.3961 11.26.2016-05:00:00 24.4463 11.26.2016-06:00:00 24.5116 11.26.2016-07:00:00 24.6070 11.26.2016-08:00:00 24.7125 11.26.2016-09:00:00 24.7828 11.26.2016-10:00:00 24.7979 11.26.2016-11:00:00 24.7979 11.26.2016-12:00:00 24.8280 11.26.2016-13:00:00 24.8782 11.26.2016-14:00:00 24.9686 11.26.2016-15:00:00 25.0439 11.26.2016-16:00:00 25.0791 11.26.2016-17:00:00 25.1042 11.26.2016-18:00:00 25.0891 11.26.2016-19:00:00 25.0741 11.26.2016-20:00:00 25.0690 11.26.2016-21:00:00 25.0891 11.26.2016-22:00:00 25.0841 11.26.2016-23:00:00 25.0590 11.27.2016-00:00:00 25.0540 11.27.2016-01:00:00 25.0439 11.27.2016-02:00:00 25.0188 11.27.2016-03:00:00 24.9987 11.27.2016-04:00:00 24.9837 11.27.2016-05:00:00 24.9535 11.27.2016-06:00:00 24.9435 11.27.2016-07:00:00 24.9184 11.27.2016-08:00:00 24.8983 11.27.2016-09:00:00 24.8682 11.27.2016-10:00:00 24.8581 11.27.2016-11:00:00 24.8280 11.27.2016-12:00:00 24.7778 11.27.2016-13:00:00 24.7627 11.27.2016-14:00:00 24.7577 11.27.2016-15:00:00 24.7728 11.27.2016-16:00:00 24.7979 11.27.2016-17:00:00 24.7928 11.27.2016-18:00:00 24.7928 11.27.2016-19:00:00 24.7778 11.27.2016-20:00:00 24.8079 11.27.2016-21:00:00 24.8180 11.27.2016-22:00:00 24.8180 11.27.2016-23:00:00 24.8129 11.28.2016-00:00:00 24.7928 11.28.2016-01:00:00 24.7778 11.28.2016-02:00:00 24.7728 11.28.2016-03:00:00 24.7728 11.28.2016-04:00:00 24.7677 11.28.2016-05:00:00 24.7778 11.28.2016-06:00:00 24.7928 11.28.2016-07:00:00 24.8180 11.28.2016-08:00:00 24.8029 11.28.2016-09:00:00 24.8180 11.28.2016-10:00:00 24.8079 11.28.2016-11:00:00 24.7878 11.28.2016-12:00:00 24.7728 11.28.2016-13:00:00 24.7577 11.28.2016-14:00:00 24.7477 11.28.2016-15:00:00 24.7326 11.28.2016-16:00:00 24.7225 11.28.2016-17:00:00 24.7125 11.28.2016-18:00:00 24.6974 11.28.2016-19:00:00 24.6673 11.28.2016-20:00:00 24.6422 11.28.2016-21:00:00 24.6271 11.28.2016-22:00:00 24.6070 11.28.2016-23:00:00 24.5719 11.29.2016-00:00:00 24.5418 11.29.2016-01:00:00 24.5116 11.29.2016-02:00:00 24.4865 11.29.2016-03:00:00 24.4715 11.29.2016-04:00:00 24.4664 11.29.2016-05:00:00 24.4564 11.29.2016-06:00:00 24.4162 11.29.2016-07:00:00 24.3961 11.29.2016-08:00:00 24.3861 11.29.2016-09:00:00 24.3610 11.29.2016-10:00:00 24.3359 11.29.2016-11:00:00 24.3208 11.29.2016-12:00:00 24.3108 11.29.2016-13:00:00 24.3208 11.29.2016-14:00:00 24.3108 11.29.2016-15:00:00 24.3108 11.29.2016-16:00:00 24.2957 11.29.2016-17:00:00 24.2806 11.29.2016-18:00:00 24.2555 11.29.2016-19:00:00 24.2505 11.29.2016-20:00:00 24.2354 11.29.2016-21:00:00 24.2204 11.29.2016-22:00:00 24.2053 11.29.2016-23:00:00 24.2003 11.30.2016-00:00:00 24.2053 11.30.2016-01:00:00 24.2003 11.30.2016-02:00:00 24.2455 11.30.2016-03:00:00 24.2555 11.30.2016-04:00:00 24.2605 11.30.2016-05:00:00 24.2706 11.30.2016-06:00:00 24.2656 11.30.2016-07:00:00 24.2354 11.30.2016-08:00:00 24.2254 11.30.2016-09:00:00 24.2204 11.30.2016-10:00:00 24.2153 11.30.2016-11:00:00 24.2103 11.30.2016-12:00:00 24.1952 11.30.2016-13:00:00 24.2103 11.30.2016-14:00:00 24.2957 11.30.2016-15:00:00 24.3459 11.30.2016-16:00:00 24.3509 11.30.2016-17:00:00 24.3660 11.30.2016-18:00:00 24.3710 11.30.2016-19:00:00 24.3861 11.30.2016-20:00:00 24.3861 11.30.2016-21:00:00 24.3610 11.30.2016-22:00:00 24.3509 11.30.2016-23:00:00 24.3509 12.01.2016-00:00:00 24.3509 12.01.2016-01:00:00 24.3509 12.01.2016-02:00:00 24.3459 12.01.2016-03:00:00 24.3308 12.01.2016-04:00:00 24.2907 12.01.2016-05:00:00 24.2907 12.01.2016-06:00:00 24.2856 12.01.2016-07:00:00 24.2706 12.01.2016-08:00:00 24.2605 12.01.2016-09:00:00 24.2505 12.01.2016-10:00:00 24.2354 12.01.2016-11:00:00 24.2304 12.01.2016-12:00:00 24.2103 12.01.2016-13:00:00 24.2053 12.01.2016-14:00:00 24.2153 12.01.2016-15:00:00 24.2053 12.01.2016-16:00:00 24.2003 12.01.2016-17:00:00 24.1802 12.01.2016-18:00:00 24.1752 12.01.2016-19:00:00 24.1651 12.01.2016-20:00:00 24.1701 12.01.2016-21:00:00 24.1551 12.01.2016-22:00:00 24.1450 12.01.2016-23:00:00 24.1400 12.02.2016-00:00:00 24.1149 12.02.2016-01:00:00 24.0948 12.02.2016-02:00:00 24.0948 12.02.2016-03:00:00 24.0797 12.02.2016-04:00:00 24.0647 12.02.2016-05:00:00 24.0546 12.02.2016-06:00:00 24.0396 12.02.2016-07:00:00 24.0245 12.02.2016-08:00:00 23.9944 12.02.2016-09:00:00 23.9793 12.02.2016-10:00:00 23.9693 12.02.2016-11:00:00 23.9944 12.02.2016-12:00:00 23.9894 12.02.2016-13:00:00 23.9843 12.02.2016-14:00:00 23.9793 12.02.2016-15:00:00 23.9994 12.02.2016-16:00:00 24.0496 12.02.2016-17:00:00 24.1049 12.02.2016-18:00:00 24.1601 12.02.2016-19:00:00 24.1651 12.02.2016-20:00:00 24.2003 12.02.2016-21:00:00 24.2505 12.02.2016-22:00:00 24.2656 12.02.2016-23:00:00 24.2555 12.03.2016-00:00:00 24.2505 12.03.2016-01:00:00 24.2455 12.03.2016-02:00:00 24.2455 12.03.2016-03:00:00 24.2404 12.03.2016-04:00:00 24.2304 12.03.2016-05:00:00 24.2204 12.03.2016-06:00:00 24.2204 12.03.2016-07:00:00 24.2103 12.03.2016-08:00:00 24.2103 12.03.2016-09:00:00 24.2053 12.03.2016-10:00:00 24.1952 12.03.2016-11:00:00 24.1852 12.03.2016-12:00:00 24.1952 12.03.2016-13:00:00 24.2003 12.03.2016-14:00:00 24.2053 12.03.2016-15:00:00 24.2003 12.03.2016-16:00:00 24.2053 12.03.2016-17:00:00 24.1952 12.03.2016-18:00:00 24.1902 12.03.2016-19:00:00 24.1802 12.03.2016-20:00:00 24.1752 12.03.2016-21:00:00 24.2053 12.03.2016-22:00:00 24.2404 12.03.2016-23:00:00 24.3057 12.04.2016-00:00:00 24.3811 12.04.2016-01:00:00 24.4413 12.04.2016-02:00:00 24.4664 12.04.2016-03:00:00 24.4715 12.04.2016-04:00:00 24.4715 12.04.2016-05:00:00 24.4715 12.04.2016-06:00:00 24.4715 12.04.2016-07:00:00 24.4664 12.04.2016-08:00:00 24.4514 12.04.2016-09:00:00 24.4413 12.04.2016-10:00:00 24.4062 12.04.2016-11:00:00 24.3911 12.04.2016-12:00:00 24.3861 12.04.2016-13:00:00 24.3710 12.04.2016-14:00:00 24.3559 12.04.2016-15:00:00 24.3459 12.04.2016-16:00:00 24.3359 12.04.2016-17:00:00 24.3108 12.04.2016-18:00:00 24.2856 12.04.2016-19:00:00 24.2806 12.04.2016-20:00:00 24.2656 12.04.2016-21:00:00 24.2505 12.04.2016-22:00:00 24.2404 12.04.2016-23:00:00 24.2254 12.05.2016-00:00:00 24.2153 12.05.2016-01:00:00 24.2053 12.05.2016-02:00:00 24.2053 12.05.2016-03:00:00 24.1852 12.05.2016-04:00:00 24.1701 12.05.2016-05:00:00 24.1601 12.05.2016-06:00:00 24.1551 12.05.2016-07:00:00 24.1450 12.05.2016-08:00:00 24.1149 12.05.2016-09:00:00 24.0998 12.05.2016-10:00:00 24.0797 12.05.2016-11:00:00 24.0747 12.05.2016-12:00:00 24.0697 12.05.2016-13:00:00 24.0848 12.05.2016-14:00:00 24.0848 12.05.2016-15:00:00 24.0898 12.05.2016-16:00:00 24.0647 12.05.2016-17:00:00 24.0446 12.05.2016-18:00:00 24.0295 12.05.2016-19:00:00 24.0094 12.05.2016-20:00:00 23.9944 12.05.2016-21:00:00 23.9843 12.05.2016-22:00:00 23.9592 12.05.2016-23:00:00 23.9442 12.06.2016-00:00:00 23.9442 12.06.2016-01:00:00 23.9391 12.06.2016-02:00:00 23.9341 12.06.2016-03:00:00 23.9241 12.06.2016-04:00:00 23.9040 12.06.2016-05:00:00 23.8990 12.06.2016-06:00:00 23.8789 12.06.2016-07:00:00 23.8789 12.06.2016-08:00:00 23.8437 12.06.2016-09:00:00 23.8186 12.06.2016-10:00:00 23.8136 12.06.2016-11:00:00 23.8136 12.06.2016-12:00:00 23.8186 12.06.2016-13:00:00 23.8186 12.06.2016-14:00:00 23.8136 12.06.2016-15:00:00 23.8035 12.06.2016-16:00:00 23.7885 12.06.2016-17:00:00 23.7734 12.06.2016-18:00:00 23.7634 12.06.2016-19:00:00 23.7533 12.06.2016-20:00:00 23.6931 12.06.2016-21:00:00 23.6931 12.06.2016-22:00:00 23.6880 12.06.2016-23:00:00 23.6680 12.07.2016-00:00:00 23.6579 12.07.2016-01:00:00 23.6479 12.07.2016-02:00:00 23.6378 12.07.2016-03:00:00 23.6177 12.07.2016-04:00:00 23.5926 12.07.2016-05:00:00 23.5776 12.07.2016-06:00:00 23.5725 12.07.2016-07:00:00 23.5424 12.07.2016-08:00:00 23.5223 12.07.2016-09:00:00 23.5123 12.07.2016-10:00:00 23.4821 12.07.2016-11:00:00 23.4520 12.07.2016-12:00:00 23.4370 12.07.2016-13:00:00 23.4319 12.07.2016-14:00:00 23.4118 12.07.2016-15:00:00 23.3867 12.07.2016-16:00:00 23.3616 12.07.2016-17:00:00 23.3466 12.07.2016-18:00:00 23.3265 12.07.2016-19:00:00 23.3214 12.07.2016-20:00:00 23.3214 12.07.2016-21:00:00 23.3114 12.07.2016-22:00:00 23.3014 12.07.2016-23:00:00 23.2813 12.08.2016-00:00:00 23.2562 12.08.2016-01:00:00 23.2511 12.08.2016-02:00:00 23.2110 12.08.2016-03:00:00 23.1909 12.08.2016-04:00:00 23.1607 12.08.2016-05:00:00 23.1407 12.08.2016-06:00:00 23.1306 12.08.2016-07:00:00 23.1105 12.08.2016-08:00:00 23.1055 12.08.2016-09:00:00 23.0854 12.08.2016-10:00:00 23.0603 12.08.2016-11:00:00 23.0452 12.08.2016-12:00:00 23.0252 12.08.2016-13:00:00 23.0051 12.08.2016-14:00:00 22.9950 12.08.2016-15:00:00 22.9749 12.08.2016-16:00:00 22.9549 12.08.2016-17:00:00 22.9348 12.08.2016-18:00:00 22.9097 12.08.2016-19:00:00 22.8695 12.08.2016-20:00:00 22.8343 12.08.2016-21:00:00 22.8092 12.08.2016-22:00:00 22.7992 12.08.2016-23:00:00 22.7741 12.09.2016-00:00:00 22.7439 12.09.2016-01:00:00 22.7289 12.09.2016-02:00:00 22.7188 12.09.2016-03:00:00 22.7188 12.09.2016-04:00:00 22.6987 12.09.2016-05:00:00 22.6937 12.09.2016-06:00:00 22.6837 12.09.2016-07:00:00 22.6636 12.09.2016-08:00:00 22.6636 12.09.2016-09:00:00 22.6435 12.09.2016-10:00:00 22.6234 12.09.2016-11:00:00 22.6335 12.09.2016-12:00:00 22.6083 12.09.2016-13:00:00 22.6184 12.09.2016-14:00:00 22.6335 12.09.2016-15:00:00 22.6134 12.09.2016-16:00:00 22.6033 12.09.2016-17:00:00 22.5983 12.09.2016-18:00:00 22.5732 12.09.2016-19:00:00 22.5581 12.09.2016-20:00:00 22.5531 12.09.2016-21:00:00 22.5330 12.09.2016-22:00:00 22.5280 12.09.2016-23:00:00 22.5280 12.10.2016-00:00:00 22.5280 12.10.2016-01:00:00 22.5230 12.10.2016-02:00:00 22.5079 12.10.2016-03:00:00 22.4979 12.10.2016-04:00:00 22.4778 12.10.2016-05:00:00 22.4728 12.10.2016-06:00:00 22.4527 12.10.2016-07:00:00 22.4175 12.10.2016-08:00:00 22.3673 12.10.2016-09:00:00 22.3573 12.10.2016-10:00:00 22.3623 12.10.2016-11:00:00 22.3522 12.10.2016-12:00:00 22.3723 12.10.2016-13:00:00 22.3924 12.10.2016-14:00:00 22.4527 12.10.2016-15:00:00 22.4778 12.10.2016-16:00:00 22.4778 12.10.2016-17:00:00 22.4778 12.10.2016-18:00:00 22.4828 12.10.2016-19:00:00 22.4627 12.10.2016-20:00:00 22.4426 12.10.2016-21:00:00 22.4376 12.10.2016-22:00:00 22.4326 12.10.2016-23:00:00 22.4175 12.11.2016-00:00:00 22.4125 12.11.2016-01:00:00 22.3974 12.11.2016-02:00:00 22.3974 12.11.2016-03:00:00 22.3824 12.11.2016-04:00:00 22.3573 12.11.2016-05:00:00 22.3573 12.11.2016-06:00:00 22.3372 12.11.2016-07:00:00 22.3271 12.11.2016-08:00:00 22.3121 12.11.2016-09:00:00 22.3020 12.11.2016-10:00:00 22.2920 12.11.2016-11:00:00 22.3020 12.11.2016-12:00:00 22.3070 12.11.2016-13:00:00 22.3020 12.11.2016-14:00:00 22.3221 12.11.2016-15:00:00 22.2970 12.11.2016-16:00:00 22.3070 12.11.2016-17:00:00 22.2719 12.11.2016-18:00:00 22.2468 12.11.2016-19:00:00 22.2367 12.11.2016-20:00:00 22.2166 12.11.2016-21:00:00 22.2166 12.11.2016-22:00:00 22.1915 12.11.2016-23:00:00 22.1664 12.12.2016-00:00:00 22.1514 12.12.2016-01:00:00 22.1212 12.12.2016-02:00:00 22.1112 12.12.2016-03:00:00 22.0911 12.12.2016-04:00:00 22.0459 12.12.2016-05:00:00 22.0308 12.12.2016-06:00:00 22.0107 12.12.2016-07:00:00 21.9907 12.12.2016-08:00:00 21.9706 12.12.2016-09:00:00 21.9605 12.12.2016-10:00:00 21.9655 12.12.2016-11:00:00 21.9605 12.12.2016-12:00:00 21.9605 12.12.2016-13:00:00 21.9404 12.12.2016-14:00:00 21.9304 12.12.2016-15:00:00 21.9204 12.12.2016-16:00:00 21.8701 12.12.2016-17:00:00 21.8601 12.12.2016-18:00:00 21.8500 12.12.2016-19:00:00 21.8249 12.12.2016-20:00:00 21.8149 12.12.2016-21:00:00 21.7948 12.12.2016-22:00:00 21.7797 12.12.2016-23:00:00 21.7647 12.13.2016-00:00:00 21.7496 12.13.2016-01:00:00 21.7295 12.13.2016-02:00:00 21.6893 12.13.2016-03:00:00 21.6843 12.13.2016-04:00:00 21.6642 12.13.2016-05:00:00 21.6391 12.13.2016-06:00:00 21.6040 12.13.2016-07:00:00 21.5839 12.13.2016-08:00:00 21.5688 12.13.2016-09:00:00 21.5487 12.13.2016-10:00:00 21.5286 12.13.2016-11:00:00 21.5086 12.13.2016-12:00:00 21.4935 12.13.2016-13:00:00 21.4784 12.13.2016-14:00:00 21.4533 12.13.2016-15:00:00 21.4483 12.13.2016-16:00:00 21.4232 12.13.2016-17:00:00 21.4031 12.13.2016-18:00:00 21.3981 12.13.2016-19:00:00 21.3880 12.13.2016-20:00:00 21.3830 12.13.2016-21:00:00 21.3579 12.13.2016-22:00:00 21.3378 12.13.2016-23:00:00 21.3378 12.14.2016-00:00:00 21.3278 12.14.2016-01:00:00 21.3278 12.14.2016-02:00:00 21.3228 12.14.2016-03:00:00 21.2876 12.14.2016-04:00:00 21.2575 12.14.2016-05:00:00 21.2424 12.14.2016-06:00:00 21.2173 12.14.2016-07:00:00 21.2022 12.14.2016-08:00:00 21.1771 12.14.2016-09:00:00 21.1621 12.14.2016-10:00:00 21.1319 12.14.2016-11:00:00 21.1118 12.14.2016-12:00:00 21.0917 12.14.2016-13:00:00 21.0616 12.14.2016-14:00:00 21.0415 12.14.2016-15:00:00 21.0265 12.14.2016-16:00:00 21.0064 12.14.2016-17:00:00 20.9662 12.14.2016-18:00:00 20.9562 12.14.2016-19:00:00 20.9160 12.14.2016-20:00:00 20.8959 12.14.2016-21:00:00 20.8859 12.14.2016-22:00:00 20.8758 12.14.2016-23:00:00 20.8708 12.15.2016-00:00:00 20.8607 12.15.2016-01:00:00 20.8206 12.15.2016-02:00:00 20.8055 12.15.2016-03:00:00 20.7804 12.15.2016-04:00:00 20.7653 12.15.2016-05:00:00 20.7553 12.15.2016-06:00:00 20.7352 12.15.2016-07:00:00 20.7252 12.15.2016-08:00:00 20.7101 12.15.2016-09:00:00 20.7051 12.15.2016-10:00:00 20.6900 12.15.2016-11:00:00 20.6498 12.15.2016-12:00:00 20.6398 12.15.2016-13:00:00 20.6297 12.15.2016-14:00:00 20.6247 12.15.2016-15:00:00 20.6147 12.15.2016-16:00:00 20.6197 12.15.2016-17:00:00 20.6247 12.15.2016-18:00:00 20.6097 12.15.2016-19:00:00 20.6046 12.15.2016-20:00:00 20.5845 12.15.2016-21:00:00 20.5795 12.15.2016-22:00:00 20.5645 12.15.2016-23:00:00 20.5393 12.16.2016-00:00:00 20.5193 12.16.2016-01:00:00 20.5142 12.16.2016-02:00:00 20.4942 12.16.2016-03:00:00 20.4891 12.16.2016-04:00:00 20.4590 12.16.2016-05:00:00 20.4439 12.16.2016-06:00:00 20.4339 12.16.2016-07:00:00 20.4138 12.16.2016-08:00:00 20.3837 12.16.2016-09:00:00 20.3535 12.16.2016-10:00:00 20.3134 12.16.2016-11:00:00 20.2883 12.16.2016-12:00:00 20.2631 12.16.2016-13:00:00 20.2481 12.16.2016-14:00:00 20.2330 12.16.2016-15:00:00 20.2230 12.16.2016-16:00:00 20.2079 12.16.2016-17:00:00 20.1979 12.16.2016-18:00:00 20.1828 12.16.2016-19:00:00 20.1527 12.16.2016-20:00:00 20.1476 12.16.2016-21:00:00 20.1326 12.16.2016-22:00:00 20.1326 12.16.2016-23:00:00 20.1024 12.17.2016-00:00:00 20.0874 12.17.2016-01:00:00 20.0824 12.17.2016-02:00:00 20.0673 12.17.2016-03:00:00 20.0572 12.17.2016-04:00:00 20.0422 12.17.2016-05:00:00 20.0372 12.17.2016-06:00:00 20.0321 12.17.2016-07:00:00 20.0271 12.17.2016-08:00:00 19.9819 12.17.2016-09:00:00 19.9618 12.17.2016-10:00:00 19.9518 12.17.2016-11:00:00 19.9518 12.17.2016-12:00:00 19.9417 12.17.2016-13:00:00 19.9217 12.17.2016-14:00:00 19.9116 12.17.2016-15:00:00 19.9016 12.17.2016-16:00:00 19.8966 12.17.2016-17:00:00 19.8865 12.17.2016-18:00:00 19.8664 12.17.2016-19:00:00 19.8514 12.17.2016-20:00:00 19.8262 12.17.2016-21:00:00 19.8062 12.17.2016-22:00:00 19.7911 12.17.2016-23:00:00 19.7710 12.18.2016-00:00:00 19.7509 12.18.2016-01:00:00 19.7258 12.18.2016-02:00:00 19.7057 12.18.2016-03:00:00 19.6957 12.18.2016-04:00:00 19.6756 12.18.2016-05:00:00 19.6756 12.18.2016-06:00:00 19.6505 12.18.2016-07:00:00 19.6354 12.18.2016-08:00:00 19.6254 12.18.2016-09:00:00 19.6254 12.18.2016-10:00:00 19.6203 12.18.2016-11:00:00 19.6053 12.18.2016-12:00:00 19.5902 12.18.2016-13:00:00 19.5852 12.18.2016-14:00:00 19.5752 12.18.2016-15:00:00 19.5651 12.18.2016-16:00:00 19.5651 12.18.2016-17:00:00 19.5450 12.18.2016-18:00:00 19.5249 12.18.2016-19:00:00 19.5149 12.18.2016-20:00:00 19.5099 12.18.2016-21:00:00 19.4948 12.18.2016-22:00:00 19.4848 12.18.2016-23:00:00 19.4747 12.19.2016-00:00:00 19.4697 12.19.2016-01:00:00 19.4597 12.19.2016-02:00:00 19.4546 12.19.2016-03:00:00 19.4446 12.19.2016-04:00:00 19.4345 12.19.2016-05:00:00 19.4396 12.19.2016-06:00:00 19.4345 12.19.2016-07:00:00 19.4546 12.19.2016-08:00:00 19.4848 12.19.2016-09:00:00 19.5802 12.19.2016-10:00:00 19.6907 12.19.2016-11:00:00 19.8162 12.19.2016-12:00:00 19.8564 12.19.2016-13:00:00 19.9217 12.19.2016-14:00:00 19.9417 12.19.2016-15:00:00 19.9518 12.19.2016-16:00:00 19.9618 12.19.2016-17:00:00 19.9769 12.19.2016-18:00:00 20.0020 12.19.2016-19:00:00 20.0020 12.19.2016-20:00:00 20.0070 12.19.2016-21:00:00 20.0121 12.19.2016-22:00:00 20.0874 12.19.2016-23:00:00 20.3335 12.20.2016-00:00:00 20.6950 12.20.2016-01:00:00 20.9361 12.20.2016-02:00:00 21.1671 12.20.2016-03:00:00 21.3730 12.20.2016-04:00:00 21.6040 12.20.2016-05:00:00 21.7998 12.20.2016-06:00:00 21.9354 12.20.2016-07:00:00 22.0107 12.20.2016-08:00:00 22.0861 12.20.2016-09:00:00 22.1062 12.20.2016-10:00:00 22.1664 12.20.2016-11:00:00 22.1915 12.20.2016-12:00:00 22.2367 12.20.2016-13:00:00 22.2568 12.20.2016-14:00:00 22.2769 12.20.2016-15:00:00 22.3070 12.20.2016-16:00:00 22.3121 12.20.2016-17:00:00 22.3171 12.20.2016-18:00:00 22.3171 12.20.2016-19:00:00 22.3221 12.20.2016-20:00:00 22.3221 12.20.2016-21:00:00 22.3271 12.20.2016-22:00:00 22.3422 12.20.2016-23:00:00 22.3522 12.21.2016-00:00:00 22.3221 12.21.2016-01:00:00 22.3221 12.21.2016-02:00:00 22.2970 12.21.2016-03:00:00 22.3070 12.21.2016-04:00:00 22.3020 12.21.2016-05:00:00 22.3121 12.21.2016-06:00:00 22.3171 12.21.2016-07:00:00 22.3121 12.21.2016-08:00:00 22.3020 12.21.2016-09:00:00 22.2970 12.21.2016-10:00:00 22.2920 12.21.2016-11:00:00 22.2869 12.21.2016-12:00:00 22.2920 12.21.2016-13:00:00 22.2869 12.21.2016-14:00:00 22.2920 12.21.2016-15:00:00 22.2920 12.21.2016-16:00:00 22.2869 12.21.2016-17:00:00 22.2819 12.21.2016-18:00:00 22.2819 12.21.2016-19:00:00 22.2719 12.21.2016-20:00:00 22.2418 12.21.2016-21:00:00 22.2418 12.21.2016-22:00:00 22.2418 12.21.2016-23:00:00 22.2317 12.22.2016-00:00:00 22.2267 12.22.2016-01:00:00 22.2166 12.22.2016-02:00:00 22.2066 12.22.2016-03:00:00 22.1915 12.22.2016-04:00:00 22.1865 12.22.2016-05:00:00 22.1865 12.22.2016-06:00:00 22.1865 12.22.2016-07:00:00 22.1765 12.22.2016-08:00:00 22.1765 12.22.2016-09:00:00 22.1664 12.22.2016-10:00:00 22.1614 12.22.2016-11:00:00 22.1363 12.22.2016-12:00:00 22.1112 12.22.2016-13:00:00 22.0961 12.22.2016-14:00:00 22.0811 12.22.2016-15:00:00 22.0760 12.22.2016-16:00:00 22.0710 12.22.2016-17:00:00 22.0760 12.22.2016-18:00:00 22.0660 12.22.2016-19:00:00 22.0811 12.22.2016-20:00:00 22.0760 12.22.2016-21:00:00 22.0509 12.22.2016-22:00:00 22.0409 12.22.2016-23:00:00 22.0559 12.23.2016-00:00:00 22.0610 12.23.2016-01:00:00 22.0811 12.23.2016-02:00:00 22.0811 12.23.2016-03:00:00 22.0961 12.23.2016-04:00:00 22.1062 12.23.2016-05:00:00 22.1212 12.23.2016-06:00:00 22.1262 12.23.2016-07:00:00 22.1262 12.23.2016-08:00:00 22.1112 12.23.2016-09:00:00 22.1062 12.23.2016-10:00:00 22.1062 12.23.2016-11:00:00 22.1062 12.23.2016-12:00:00 22.1011 12.23.2016-13:00:00 22.1112 12.23.2016-14:00:00 22.1162 12.23.2016-15:00:00 22.1162 12.23.2016-16:00:00 22.1062 12.23.2016-17:00:00 22.0961 12.23.2016-18:00:00 22.0911 12.23.2016-19:00:00 22.0811 12.23.2016-20:00:00 22.0760 12.23.2016-21:00:00 22.0610 12.23.2016-22:00:00 22.0509 12.23.2016-23:00:00 22.0107 12.24.2016-00:00:00 21.9957 12.24.2016-01:00:00 21.9806 12.24.2016-02:00:00 21.9505 12.24.2016-03:00:00 21.9455 12.24.2016-04:00:00 21.9354 12.24.2016-05:00:00 21.9153 12.24.2016-06:00:00 21.9003 12.24.2016-07:00:00 21.8852 12.24.2016-08:00:00 21.8651 12.24.2016-09:00:00 21.8601 12.24.2016-10:00:00 21.8500 12.24.2016-11:00:00 21.8249 12.24.2016-12:00:00 21.8300 12.24.2016-13:00:00 21.8500 12.24.2016-14:00:00 21.8500 12.24.2016-15:00:00 21.8601 12.24.2016-16:00:00 21.8802 12.24.2016-17:00:00 21.8852 12.24.2016-18:00:00 21.8852 12.24.2016-19:00:00 21.8601 12.24.2016-20:00:00 21.8400 12.24.2016-21:00:00 21.8300 12.24.2016-22:00:00 21.8149 12.24.2016-23:00:00 21.7948 12.25.2016-00:00:00 21.7898 12.25.2016-01:00:00 21.7848 12.25.2016-02:00:00 21.7747 12.25.2016-03:00:00 21.7546 12.25.2016-04:00:00 21.7396 12.25.2016-05:00:00 21.7245 12.25.2016-06:00:00 21.7044 12.25.2016-07:00:00 21.6893 12.25.2016-08:00:00 21.6843 12.25.2016-09:00:00 21.6743 12.25.2016-10:00:00 21.6743 12.25.2016-11:00:00 21.6542 12.25.2016-12:00:00 21.6241 12.25.2016-13:00:00 21.6090 12.25.2016-14:00:00 21.6040 12.25.2016-15:00:00 21.5939 12.25.2016-16:00:00 21.5738 12.25.2016-17:00:00 21.5588 12.25.2016-18:00:00 21.5538 12.25.2016-19:00:00 21.5387 12.25.2016-20:00:00 21.5186 12.25.2016-21:00:00 21.4885 12.25.2016-22:00:00 21.4784 12.25.2016-23:00:00 21.4684 12.26.2016-00:00:00 21.4583 12.26.2016-01:00:00 21.4533 12.26.2016-02:00:00 21.4332 12.26.2016-03:00:00 21.4081 12.26.2016-04:00:00 21.3880 12.26.2016-05:00:00 21.3579 12.26.2016-06:00:00 21.3479 12.26.2016-07:00:00 21.3228 12.26.2016-08:00:00 21.2976 12.26.2016-09:00:00 21.2926 12.26.2016-10:00:00 21.2675 12.26.2016-11:00:00 21.2424 12.26.2016-12:00:00 21.2273 12.26.2016-13:00:00 21.2324 12.26.2016-14:00:00 21.2374 12.26.2016-15:00:00 21.2474 12.26.2016-16:00:00 21.2725 12.26.2016-17:00:00 21.2675 12.26.2016-18:00:00 21.2675 12.26.2016-19:00:00 21.2826 12.26.2016-20:00:00 21.3228 12.26.2016-21:00:00 21.3228 12.26.2016-22:00:00 21.3529 12.26.2016-23:00:00 21.3579 12.27.2016-00:00:00 21.4232 12.27.2016-01:00:00 21.5035 12.27.2016-02:00:00 21.5337 12.27.2016-03:00:00 21.5387 12.27.2016-04:00:00 21.5236 12.27.2016-05:00:00 21.5186 12.27.2016-06:00:00 21.5186 12.27.2016-07:00:00 21.4985 12.27.2016-08:00:00 21.4835 12.27.2016-09:00:00 21.4784 12.27.2016-10:00:00 21.4684 12.27.2016-11:00:00 21.4634 12.27.2016-12:00:00 21.4684 12.27.2016-13:00:00 21.4835 12.27.2016-14:00:00 21.4835 12.27.2016-15:00:00 21.4835 12.27.2016-16:00:00 21.4734 12.27.2016-17:00:00 21.4634 12.27.2016-18:00:00 21.4533 12.27.2016-19:00:00 21.4433 12.27.2016-20:00:00 21.4182 12.27.2016-21:00:00 21.4081 12.27.2016-22:00:00 21.3780 12.27.2016-23:00:00 21.3680 12.28.2016-00:00:00 21.3629 12.28.2016-01:00:00 21.3479 12.28.2016-02:00:00 21.3428 12.28.2016-03:00:00 21.3328 12.28.2016-04:00:00 21.2976 12.28.2016-05:00:00 21.2776 12.28.2016-06:00:00 21.2675 12.28.2016-07:00:00 21.2625 12.28.2016-08:00:00 21.2575 12.28.2016-09:00:00 21.2474 12.28.2016-10:00:00 21.2374 12.28.2016-11:00:00 21.2324 12.28.2016-12:00:00 21.2223 12.28.2016-13:00:00 21.2123 12.28.2016-14:00:00 21.2173 12.28.2016-15:00:00 21.1922 12.28.2016-16:00:00 21.1721 12.28.2016-17:00:00 21.1621 12.28.2016-18:00:00 21.1470 12.28.2016-19:00:00 21.1319 12.28.2016-20:00:00 21.1269 12.28.2016-21:00:00 21.1118 12.28.2016-22:00:00 21.0968 12.28.2016-23:00:00 21.0566 12.29.2016-00:00:00 21.0466 12.29.2016-01:00:00 21.0214 12.29.2016-02:00:00 21.0164 12.29.2016-03:00:00 20.9913 12.29.2016-04:00:00 20.9813 12.29.2016-05:00:00 20.9813 12.29.2016-06:00:00 20.9762 12.29.2016-07:00:00 20.9662 12.29.2016-08:00:00 20.9562 12.29.2016-09:00:00 20.9511 12.29.2016-10:00:00 20.9461 12.29.2016-11:00:00 20.9612 12.29.2016-12:00:00 20.9813 12.29.2016-13:00:00 21.0114 12.29.2016-14:00:00 21.0717 12.29.2016-15:00:00 21.1922 12.29.2016-16:00:00 21.3077 12.29.2016-17:00:00 21.3880 12.29.2016-18:00:00 21.4583 12.29.2016-19:00:00 21.4784 12.29.2016-20:00:00 21.4885 12.29.2016-21:00:00 21.4885 12.29.2016-22:00:00 21.4935 12.29.2016-23:00:00 21.5086 12.30.2016-00:00:00 21.5136 12.30.2016-01:00:00 21.4885 12.30.2016-02:00:00 21.4835 12.30.2016-03:00:00 21.4835 12.30.2016-04:00:00 21.4835 12.30.2016-05:00:00 21.4784 12.30.2016-06:00:00 21.4684 12.30.2016-07:00:00 21.4583 12.30.2016-08:00:00 21.4483 12.30.2016-09:00:00 21.4383 12.30.2016-10:00:00 21.4081 12.30.2016-11:00:00 21.3981 12.30.2016-12:00:00 21.3931 12.30.2016-13:00:00 21.3931 12.30.2016-14:00:00 21.3830 12.30.2016-15:00:00 21.3830 12.30.2016-16:00:00 21.3730 12.30.2016-17:00:00 21.3579 12.30.2016-18:00:00 21.3479 12.30.2016-19:00:00 21.3378 12.30.2016-20:00:00 21.3278 12.30.2016-21:00:00 21.3177 12.30.2016-22:00:00 21.3127 12.30.2016-23:00:00 21.3077 12.31.2016-00:00:00 21.2876 12.31.2016-01:00:00 21.2625 12.31.2016-02:00:00 21.2474 12.31.2016-03:00:00 21.2223 12.31.2016-04:00:00 21.2022 12.31.2016-05:00:00 21.1922 12.31.2016-06:00:00 21.1872 12.31.2016-07:00:00 21.1771 12.31.2016-08:00:00 21.1570 12.31.2016-09:00:00 21.1470 12.31.2016-10:00:00 21.1420 12.31.2016-11:00:00 21.1319 12.31.2016-12:00:00 21.1118 12.31.2016-13:00:00 21.1068 12.31.2016-14:00:00 21.0867 12.31.2016-15:00:00 21.0666 12.31.2016-16:00:00 21.0466 12.31.2016-17:00:00 21.0365 12.31.2016-18:00:00 21.0214 12.31.2016-19:00:00 21.0114 12.31.2016-20:00:00 21.0014 12.31.2016-21:00:00 21.0014 12.31.2016-22:00:00 20.9813 12.31.2016-23:00:00 20.9662 01.01.2017-00:00:00 20.9562 01.01.2017-01:00:00 20.9511 01.01.2017-02:00:00 20.9461 01.01.2017-03:00:00 20.9310 01.01.2017-04:00:00 20.9160 01.01.2017-05:00:00 20.8859 01.01.2017-06:00:00 20.8808 01.01.2017-07:00:00 20.8758 01.01.2017-08:00:00 20.8658 01.01.2017-09:00:00 20.8607 01.01.2017-10:00:00 20.8457 01.01.2017-11:00:00 20.8356 01.01.2017-12:00:00 20.8206 01.01.2017-13:00:00 20.8105 01.01.2017-14:00:00 20.7955 01.01.2017-15:00:00 20.7904 01.01.2017-16:00:00 20.7754 01.01.2017-17:00:00 20.7754 01.01.2017-18:00:00 20.7553 01.01.2017-19:00:00 20.7302 01.01.2017-20:00:00 20.7101 01.01.2017-21:00:00 20.7051 01.01.2017-22:00:00 20.7000 01.01.2017-23:00:00 20.6699 01.02.2017-00:00:00 20.6599 01.02.2017-01:00:00 20.6348 01.02.2017-02:00:00 20.5996 01.02.2017-03:00:00 20.5896 01.02.2017-04:00:00 20.5795 01.02.2017-05:00:00 20.5795 01.02.2017-06:00:00 20.5594 01.02.2017-07:00:00 20.5544 01.02.2017-08:00:00 20.5393 01.02.2017-09:00:00 20.5343 01.02.2017-10:00:00 20.5343 01.02.2017-11:00:00 20.5193 01.02.2017-12:00:00 20.5092 01.02.2017-13:00:00 20.5092 01.02.2017-14:00:00 20.4992 01.02.2017-15:00:00 20.4841 01.02.2017-16:00:00 20.4741 01.02.2017-17:00:00 20.4741 01.02.2017-18:00:00 20.4590 01.02.2017-19:00:00 20.4389 01.02.2017-20:00:00 20.4188 01.02.2017-21:00:00 20.4088 01.02.2017-22:00:00 20.3987 01.02.2017-23:00:00 20.3987 01.03.2017-00:00:00 20.3837 01.03.2017-01:00:00 20.3837 01.03.2017-02:00:00 20.3686 01.03.2017-03:00:00 20.3636 01.03.2017-04:00:00 20.3485 01.03.2017-05:00:00 20.3385 01.03.2017-06:00:00 20.3385 01.03.2017-07:00:00 20.3284 01.03.2017-08:00:00 20.3234 01.03.2017-09:00:00 20.3083 01.03.2017-10:00:00 20.3083 01.03.2017-11:00:00 20.3033 01.03.2017-12:00:00 20.2983 01.03.2017-13:00:00 20.2983 01.03.2017-14:00:00 20.2682 01.03.2017-15:00:00 20.2581 01.03.2017-16:00:00 20.2531 01.03.2017-17:00:00 20.2280 01.03.2017-18:00:00 20.2230 01.03.2017-19:00:00 20.2029 01.03.2017-20:00:00 20.1828 01.03.2017-21:00:00 20.1527 01.03.2017-22:00:00 20.1376 01.03.2017-23:00:00 20.1175 01.04.2017-00:00:00 20.0924 01.04.2017-01:00:00 20.0673 01.04.2017-02:00:00 20.0472 01.04.2017-03:00:00 20.0422 01.04.2017-04:00:00 20.0221 01.04.2017-05:00:00 19.9869 01.04.2017-06:00:00 19.9719 01.04.2017-07:00:00 19.9618 01.04.2017-08:00:00 19.9518 01.04.2017-09:00:00 19.9217 01.04.2017-10:00:00 19.9066 01.04.2017-11:00:00 19.8865 01.04.2017-12:00:00 19.8765 01.04.2017-13:00:00 19.8714 01.04.2017-14:00:00 19.8463 01.04.2017-15:00:00 19.8463 01.04.2017-16:00:00 19.8463 01.04.2017-17:00:00 19.8363 01.04.2017-18:00:00 19.7961 01.04.2017-19:00:00 19.7810 01.04.2017-20:00:00 19.7660 01.04.2017-21:00:00 19.7509 01.04.2017-22:00:00 19.7459 01.04.2017-23:00:00 19.7208 01.05.2017-00:00:00 19.7158 01.05.2017-01:00:00 19.6957 01.05.2017-02:00:00 19.6806 01.05.2017-03:00:00 19.6605 01.05.2017-04:00:00 19.6455 01.05.2017-05:00:00 19.6304 01.05.2017-06:00:00 19.6254 01.05.2017-07:00:00 19.6153 01.05.2017-08:00:00 19.6053 01.05.2017-09:00:00 19.5952 01.05.2017-10:00:00 19.5802 01.05.2017-11:00:00 19.5651 01.05.2017-12:00:00 19.5601 01.05.2017-13:00:00 19.5400 01.05.2017-14:00:00 19.5249 01.05.2017-15:00:00 19.5099 01.05.2017-16:00:00 19.4898 01.05.2017-17:00:00 19.4647 01.05.2017-18:00:00 19.4597 01.05.2017-19:00:00 19.4446 01.05.2017-20:00:00 19.4396 01.05.2017-21:00:00 19.4245 01.05.2017-22:00:00 19.4094 01.05.2017-23:00:00 19.4044 01.06.2017-00:00:00 19.3793 01.06.2017-01:00:00 19.3642 01.06.2017-02:00:00 19.3642 01.06.2017-03:00:00 19.3492 01.06.2017-04:00:00 19.3441 01.06.2017-05:00:00 19.3190 01.06.2017-06:00:00 19.3090 01.06.2017-07:00:00 19.2839 01.06.2017-08:00:00 19.2738 01.06.2017-09:00:00 19.2588 01.06.2017-10:00:00 19.2487 01.06.2017-11:00:00 19.2387 01.06.2017-12:00:00 19.2186 01.06.2017-13:00:00 19.2136 01.06.2017-14:00:00 19.1985 01.06.2017-15:00:00 19.1784 01.06.2017-16:00:00 19.1784 01.06.2017-17:00:00 19.1583 01.06.2017-18:00:00 19.1433 01.06.2017-19:00:00 19.1282 01.06.2017-20:00:00 19.1282 01.06.2017-21:00:00 19.1182 01.06.2017-22:00:00 19.1131 01.06.2017-23:00:00 19.1081 01.07.2017-00:00:00 19.1031 01.07.2017-01:00:00 19.0931 01.07.2017-02:00:00 19.0830 01.07.2017-03:00:00 19.0629 01.07.2017-04:00:00 19.0579 01.07.2017-05:00:00 19.0579 01.07.2017-06:00:00 19.0378 01.07.2017-07:00:00 19.0278 01.07.2017-08:00:00 19.0077 01.07.2017-09:00:00 18.9976 01.07.2017-10:00:00 18.9876 01.07.2017-11:00:00 18.9725 01.07.2017-12:00:00 18.9675 01.07.2017-13:00:00 18.9625 01.07.2017-14:00:00 18.9424 01.07.2017-15:00:00 18.9324 01.07.2017-16:00:00 18.9273 01.07.2017-17:00:00 18.9123 01.07.2017-18:00:00 18.9022 01.07.2017-19:00:00 18.8872 01.07.2017-20:00:00 18.8821 01.07.2017-21:00:00 18.8721 01.07.2017-22:00:00 18.8470 01.07.2017-23:00:00 18.8620 01.08.2017-00:00:00 18.8821 01.08.2017-01:00:00 18.8922 01.08.2017-02:00:00 18.8972 01.08.2017-03:00:00 18.8972 01.08.2017-04:00:00 18.8821 01.08.2017-05:00:00 18.8771 01.08.2017-06:00:00 18.8721 01.08.2017-07:00:00 18.8771 01.08.2017-08:00:00 18.8821 01.08.2017-09:00:00 18.8671 01.08.2017-10:00:00 18.8570 01.08.2017-11:00:00 18.8420 01.08.2017-12:00:00 18.8520 01.08.2017-13:00:00 18.8570 01.08.2017-14:00:00 18.8771 01.08.2017-15:00:00 18.8922 01.08.2017-16:00:00 18.9625 01.08.2017-17:00:00 19.0278 01.08.2017-18:00:00 19.0529 01.08.2017-19:00:00 19.0780 01.08.2017-20:00:00 19.0931 01.08.2017-21:00:00 19.1081 01.08.2017-22:00:00 19.1383 01.08.2017-23:00:00 19.1834 01.09.2017-00:00:00 19.2035 01.09.2017-01:00:00 19.2387 01.09.2017-02:00:00 19.2487 01.09.2017-03:00:00 19.2487 01.09.2017-04:00:00 19.2437 01.09.2017-05:00:00 19.2538 01.09.2017-06:00:00 19.2538 01.09.2017-07:00:00 19.2538 01.09.2017-08:00:00 19.2437 01.09.2017-09:00:00 19.2337 01.09.2017-10:00:00 19.2286 01.09.2017-11:00:00 19.2286 01.09.2017-12:00:00 19.2588 01.09.2017-13:00:00 19.2889 01.09.2017-14:00:00 19.3040 01.09.2017-15:00:00 19.2990 01.09.2017-16:00:00 19.3040 01.09.2017-17:00:00 19.3241 01.09.2017-18:00:00 19.3190 01.09.2017-19:00:00 19.3190 01.09.2017-20:00:00 19.3140 01.09.2017-21:00:00 19.3040 01.09.2017-22:00:00 19.3040 01.09.2017-23:00:00 19.2889 01.10.2017-00:00:00 19.2839 01.10.2017-01:00:00 19.2688 01.10.2017-02:00:00 19.2588 01.10.2017-03:00:00 19.2487 01.10.2017-04:00:00 19.2387 01.10.2017-05:00:00 19.2337 01.10.2017-06:00:00 19.2236 01.10.2017-07:00:00 19.1985 01.10.2017-08:00:00 19.1784 01.10.2017-09:00:00 19.1583 01.10.2017-10:00:00 19.1332 01.10.2017-11:00:00 19.1182 01.10.2017-12:00:00 19.1131 01.10.2017-13:00:00 19.1182 01.10.2017-14:00:00 19.1332 01.10.2017-15:00:00 19.1282 01.10.2017-16:00:00 19.1232 01.10.2017-17:00:00 19.1232 01.10.2017-18:00:00 19.1182 01.10.2017-19:00:00 19.1081 01.10.2017-20:00:00 19.1081 01.10.2017-21:00:00 19.1081 01.10.2017-22:00:00 19.0981 01.10.2017-23:00:00 19.0931 01.11.2017-00:00:00 19.0931 01.11.2017-01:00:00 19.0931 01.11.2017-02:00:00 19.0880 01.11.2017-03:00:00 19.0830 01.11.2017-04:00:00 19.0679 01.11.2017-05:00:00 19.0629 01.11.2017-06:00:00 19.0428 01.11.2017-07:00:00 19.0278 01.11.2017-08:00:00 19.0177 01.11.2017-09:00:00 19.0127 01.11.2017-10:00:00 19.0127 01.11.2017-11:00:00 19.0127 01.11.2017-12:00:00 19.0177 01.11.2017-13:00:00 19.0177 01.11.2017-14:00:00 19.0127 01.11.2017-15:00:00 19.0127 01.11.2017-16:00:00 19.0077 01.11.2017-17:00:00 18.9976 01.11.2017-18:00:00 18.9725 01.11.2017-19:00:00 18.9625 01.11.2017-20:00:00 18.9575 01.11.2017-21:00:00 18.9424 01.11.2017-22:00:00 18.9324 01.11.2017-23:00:00 18.9324 01.12.2017-00:00:00 18.9273 01.12.2017-01:00:00 18.9273 01.12.2017-02:00:00 18.9273 01.12.2017-03:00:00 18.9123 01.12.2017-04:00:00 18.9123 01.12.2017-05:00:00 18.9123 01.12.2017-06:00:00 18.9072 01.12.2017-07:00:00 18.8872 01.12.2017-08:00:00 18.8771 01.12.2017-09:00:00 18.8671 01.12.2017-10:00:00 18.8620 01.12.2017-11:00:00 18.8620 01.12.2017-12:00:00 18.8620 01.12.2017-13:00:00 18.8570 01.12.2017-14:00:00 18.8470 01.12.2017-15:00:00 18.8420 01.12.2017-16:00:00 18.8269 01.12.2017-17:00:00 18.8169 01.12.2017-18:00:00 18.8018 01.12.2017-19:00:00 18.7917 01.12.2017-20:00:00 18.7817 01.12.2017-21:00:00 18.7717 01.12.2017-22:00:00 18.7616 01.12.2017-23:00:00 18.7465 01.13.2017-00:00:00 18.7365 01.13.2017-01:00:00 18.7315 01.13.2017-02:00:00 18.7265 01.13.2017-03:00:00 18.7265 01.13.2017-04:00:00 18.7214 01.13.2017-05:00:00 18.6963 01.13.2017-06:00:00 18.6813 01.13.2017-07:00:00 18.6813 01.13.2017-08:00:00 18.6762 01.13.2017-09:00:00 18.6662 01.13.2017-10:00:00 18.6662 01.13.2017-11:00:00 18.6511 01.13.2017-12:00:00 18.6361 01.13.2017-13:00:00 18.6210 01.13.2017-14:00:00 18.6059 01.13.2017-15:00:00 18.5909 01.13.2017-16:00:00 18.5909 01.13.2017-17:00:00 18.5708 01.13.2017-18:00:00 18.5607 01.13.2017-19:00:00 18.5507 01.13.2017-20:00:00 18.5457 01.13.2017-21:00:00 18.5407 01.13.2017-22:00:00 18.5206 01.13.2017-23:00:00 18.5005 01.14.2017-00:00:00 18.4804 01.14.2017-01:00:00 18.4653 01.14.2017-02:00:00 18.4503 01.14.2017-03:00:00 18.4302 01.14.2017-04:00:00 18.4201 01.14.2017-05:00:00 18.4151 01.14.2017-06:00:00 18.4051 01.14.2017-07:00:00 18.3950 01.14.2017-08:00:00 18.3850 01.14.2017-09:00:00 18.3699 01.14.2017-10:00:00 18.3649 01.14.2017-11:00:00 18.3448 01.14.2017-12:00:00 18.3398 01.14.2017-13:00:00 18.3398 01.14.2017-14:00:00 18.3247 01.14.2017-15:00:00 18.3147 01.14.2017-16:00:00 18.3096 01.14.2017-17:00:00 18.2996 01.14.2017-18:00:00 18.2996 01.14.2017-19:00:00 18.2996 01.14.2017-20:00:00 18.2896 01.14.2017-21:00:00 18.2795 01.14.2017-22:00:00 18.2745 01.14.2017-23:00:00 18.2544 01.15.2017-00:00:00 18.2444 01.15.2017-01:00:00 18.2444 01.15.2017-02:00:00 18.2343 01.15.2017-03:00:00 18.2243 01.15.2017-04:00:00 18.2193 01.15.2017-05:00:00 18.1992 01.15.2017-06:00:00 18.1891 01.15.2017-07:00:00 18.1791 01.15.2017-08:00:00 18.1590 01.15.2017-09:00:00 18.1439 01.15.2017-10:00:00 18.1289 01.15.2017-11:00:00 18.1088 01.15.2017-12:00:00 18.1088 01.15.2017-13:00:00 18.1088 01.15.2017-14:00:00 18.1138 01.15.2017-15:00:00 18.1038 01.15.2017-16:00:00 18.1138 01.15.2017-17:00:00 18.1038 01.15.2017-18:00:00 18.0937 01.15.2017-19:00:00 18.0887 01.15.2017-20:00:00 18.0736 01.15.2017-21:00:00 18.0535 01.15.2017-22:00:00 18.0435 01.15.2017-23:00:00 18.0385 01.16.2017-00:00:00 18.0284 01.16.2017-01:00:00 18.0234 01.16.2017-02:00:00 18.0134 01.16.2017-03:00:00 17.9983 01.16.2017-04:00:00 17.9832 01.16.2017-05:00:00 17.9682 01.16.2017-06:00:00 17.9682 01.16.2017-07:00:00 17.9581 01.16.2017-08:00:00 17.9481 01.16.2017-09:00:00 17.9431 01.16.2017-10:00:00 17.9330 01.16.2017-11:00:00 17.9330 01.16.2017-12:00:00 17.9230 01.16.2017-13:00:00 17.9129 01.16.2017-14:00:00 17.9129 01.16.2017-15:00:00 17.9230 01.16.2017-16:00:00 17.9129 01.16.2017-17:00:00 17.9079 01.16.2017-18:00:00 17.9029 01.16.2017-19:00:00 17.8979 01.16.2017-20:00:00 17.8979 01.16.2017-21:00:00 17.8828 01.16.2017-22:00:00 17.8727 01.16.2017-23:00:00 17.8627 01.17.2017-00:00:00 17.8627 01.17.2017-01:00:00 17.8527 01.17.2017-02:00:00 17.8527 01.17.2017-03:00:00 17.8527 01.17.2017-04:00:00 17.8527 01.17.2017-05:00:00 17.9682 01.17.2017-06:00:00 18.0837 01.17.2017-07:00:00 18.2092 01.17.2017-08:00:00 18.3498 01.17.2017-09:00:00 18.5407 01.17.2017-10:00:00 19.0027 01.17.2017-11:00:00 19.5500 01.17.2017-12:00:00 19.8915 01.17.2017-13:00:00 20.0623 01.17.2017-14:00:00 20.1778 01.17.2017-15:00:00 20.4238 01.17.2017-16:00:00 20.6147 01.17.2017-17:00:00 20.7252 01.17.2017-18:00:00 20.8457 01.17.2017-19:00:00 20.9009 01.17.2017-20:00:00 21.0014 01.17.2017-21:00:00 21.1118 01.17.2017-22:00:00 21.2073 01.17.2017-23:00:00 21.3328 01.18.2017-00:00:00 21.4383 01.18.2017-01:00:00 21.5839 01.18.2017-02:00:00 21.6843 01.18.2017-03:00:00 21.7195 01.18.2017-04:00:00 21.7898 01.18.2017-05:00:00 21.9304 01.18.2017-06:00:00 22.0509 01.18.2017-07:00:00 22.1463 01.18.2017-08:00:00 22.2267 01.18.2017-09:00:00 22.2719 01.18.2017-10:00:00 22.2970 01.18.2017-11:00:00 22.3372 01.18.2017-12:00:00 22.4175 01.18.2017-13:00:00 22.4476 01.18.2017-14:00:00 22.4828 01.18.2017-15:00:00 22.5079 01.18.2017-16:00:00 22.5330 01.18.2017-17:00:00 22.5531 01.18.2017-18:00:00 22.5782 01.18.2017-19:00:00 22.5883 01.18.2017-20:00:00 22.5883 01.18.2017-21:00:00 22.6083 01.18.2017-22:00:00 22.6184 01.18.2017-23:00:00 22.6284 01.19.2017-00:00:00 22.6887 01.19.2017-01:00:00 22.7339 01.19.2017-02:00:00 22.7590 01.19.2017-03:00:00 22.7992 01.19.2017-04:00:00 22.8293 01.19.2017-05:00:00 22.8544 01.19.2017-06:00:00 22.8544 01.19.2017-07:00:00 22.8645 01.19.2017-08:00:00 22.8695 01.19.2017-09:00:00 22.8845 01.19.2017-10:00:00 22.8996 01.19.2017-11:00:00 22.9297 01.19.2017-12:00:00 22.9448 01.19.2017-13:00:00 22.9649 01.19.2017-14:00:00 22.9749 01.19.2017-15:00:00 23.0000 01.19.2017-16:00:00 23.0252 01.19.2017-17:00:00 23.0402 01.19.2017-18:00:00 23.0452 01.19.2017-19:00:00 23.0402 01.19.2017-20:00:00 23.0402 01.19.2017-21:00:00 23.0352 01.19.2017-22:00:00 23.0302 01.19.2017-23:00:00 23.0201 01.20.2017-00:00:00 23.0151 01.20.2017-01:00:00 23.0101 01.20.2017-02:00:00 23.0000 01.20.2017-03:00:00 22.9950 01.20.2017-04:00:00 22.9850 01.20.2017-05:00:00 22.9850 01.20.2017-06:00:00 22.9850 01.20.2017-07:00:00 22.9850 01.20.2017-08:00:00 22.9800 01.20.2017-09:00:00 22.9649 01.20.2017-10:00:00 22.9398 01.20.2017-11:00:00 22.9297 01.20.2017-12:00:00 22.9297 01.20.2017-13:00:00 22.9097 01.20.2017-14:00:00 22.9046 01.20.2017-15:00:00 22.8996 01.20.2017-16:00:00 22.8896 01.20.2017-17:00:00 22.8795 01.20.2017-18:00:00 22.8695 01.20.2017-19:00:00 22.8695 01.20.2017-20:00:00 22.8645 01.20.2017-21:00:00 22.8544 01.20.2017-22:00:00 22.8394 01.20.2017-23:00:00 22.8293 01.21.2017-00:00:00 22.8193 01.21.2017-01:00:00 22.8092 01.21.2017-02:00:00 22.7942 01.21.2017-03:00:00 22.7891 01.21.2017-04:00:00 22.7690 01.21.2017-05:00:00 22.7490 01.21.2017-06:00:00 22.7339 01.21.2017-07:00:00 22.7138 01.21.2017-08:00:00 22.7038 01.21.2017-09:00:00 22.7038 01.21.2017-10:00:00 22.6837 01.21.2017-11:00:00 22.6736 01.21.2017-12:00:00 22.6686 01.21.2017-13:00:00 22.6535 01.21.2017-14:00:00 22.6485 01.21.2017-15:00:00 22.6485 01.21.2017-16:00:00 22.6435 01.21.2017-17:00:00 22.6435 01.21.2017-18:00:00 22.6435 01.21.2017-19:00:00 22.6435 01.21.2017-20:00:00 22.6284 01.21.2017-21:00:00 22.6385 01.21.2017-22:00:00 22.6385 01.21.2017-23:00:00 22.6435 01.22.2017-00:00:00 22.6284 01.22.2017-01:00:00 22.6234 01.22.2017-02:00:00 22.6184 01.22.2017-03:00:00 22.6083 01.22.2017-04:00:00 22.6033 01.22.2017-05:00:00 22.5883 01.22.2017-06:00:00 22.5832 01.22.2017-07:00:00 22.5682 01.22.2017-08:00:00 22.5581 01.22.2017-09:00:00 22.5481 01.22.2017-10:00:00 22.5330 01.22.2017-11:00:00 22.5280 01.22.2017-12:00:00 22.5180 01.22.2017-13:00:00 22.5029 01.22.2017-14:00:00 22.4979 01.22.2017-15:00:00 22.4979 01.22.2017-16:00:00 22.4778 01.22.2017-17:00:00 22.4677 01.22.2017-18:00:00 22.4627 01.22.2017-19:00:00 22.4476 01.22.2017-20:00:00 22.4376 01.22.2017-21:00:00 22.4276 01.22.2017-22:00:00 22.4225 01.22.2017-23:00:00 22.4125 01.23.2017-00:00:00 22.3974 01.23.2017-01:00:00 22.3924 01.23.2017-02:00:00 22.3874 01.23.2017-03:00:00 22.3723 01.23.2017-04:00:00 22.3623 01.23.2017-05:00:00 22.3573 01.23.2017-06:00:00 22.3472 01.23.2017-07:00:00 22.3121 01.23.2017-08:00:00 22.3070 01.23.2017-09:00:00 22.2819 01.23.2017-10:00:00 22.2669 01.23.2017-11:00:00 22.2618 01.23.2017-12:00:00 22.2468 01.23.2017-13:00:00 22.2418 01.23.2017-14:00:00 22.2217 01.23.2017-15:00:00 22.2066 01.23.2017-16:00:00 22.2016 01.23.2017-17:00:00 22.1815 01.23.2017-18:00:00 22.1664 01.23.2017-19:00:00 22.1463 01.23.2017-20:00:00 22.1413 01.23.2017-21:00:00 22.1212 01.23.2017-22:00:00 22.1062 01.23.2017-23:00:00 22.0961 01.24.2017-00:00:00 22.0811 01.24.2017-01:00:00 22.0710 01.24.2017-02:00:00 22.0509 01.24.2017-03:00:00 22.0359 01.24.2017-04:00:00 22.0258 01.24.2017-05:00:00 21.9806 01.24.2017-06:00:00 21.9655 01.24.2017-07:00:00 21.9655 01.24.2017-08:00:00 21.9455 01.24.2017-09:00:00 21.9404 01.24.2017-10:00:00 21.9103 01.24.2017-11:00:00 21.8852 01.24.2017-12:00:00 21.8651 01.24.2017-13:00:00 21.8651 01.24.2017-14:00:00 21.8350 01.24.2017-15:00:00 21.8249 01.24.2017-16:00:00 21.8099 01.24.2017-17:00:00 21.7898 01.24.2017-18:00:00 21.7597 01.24.2017-19:00:00 21.7496 01.24.2017-20:00:00 21.7345 01.24.2017-21:00:00 21.7295 01.24.2017-22:00:00 21.7094 01.24.2017-23:00:00 21.6843 01.25.2017-00:00:00 21.6642 01.25.2017-01:00:00 21.6190 01.25.2017-02:00:00 21.5939 01.25.2017-03:00:00 21.5789 01.25.2017-04:00:00 21.5638 01.25.2017-05:00:00 21.5538 01.25.2017-06:00:00 21.5387 01.25.2017-07:00:00 21.5286 01.25.2017-08:00:00 21.5136 01.25.2017-09:00:00 21.4935 01.25.2017-10:00:00 21.4583 01.25.2017-11:00:00 21.4533 01.25.2017-12:00:00 21.4433 01.25.2017-13:00:00 21.4282 01.25.2017-14:00:00 21.4182 01.25.2017-15:00:00 21.3981 01.25.2017-16:00:00 21.3830 01.25.2017-17:00:00 21.3579 01.25.2017-18:00:00 21.3428 01.25.2017-19:00:00 21.3278 01.25.2017-20:00:00 21.3228 01.25.2017-21:00:00 21.3127 01.25.2017-22:00:00 21.2926 01.25.2017-23:00:00 21.2675 01.26.2017-00:00:00 21.2424 01.26.2017-01:00:00 21.2324 01.26.2017-02:00:00 21.2273 01.26.2017-03:00:00 21.1972 01.26.2017-04:00:00 21.1721 01.26.2017-05:00:00 21.1671 01.26.2017-06:00:00 21.1570 01.26.2017-07:00:00 21.1470 01.26.2017-08:00:00 21.1269 01.26.2017-09:00:00 21.1169 01.26.2017-10:00:00 21.1018 01.26.2017-11:00:00 21.0867 01.26.2017-12:00:00 21.0767 01.26.2017-13:00:00 21.0616 01.26.2017-14:00:00 21.0466 01.26.2017-15:00:00 21.0466 01.26.2017-16:00:00 21.0315 01.26.2017-17:00:00 21.0214 01.26.2017-18:00:00 20.9963 01.26.2017-19:00:00 20.9963 01.26.2017-20:00:00 20.9863 01.26.2017-21:00:00 20.9612 01.26.2017-22:00:00 20.9361 01.26.2017-23:00:00 20.8959 01.27.2017-00:00:00 20.8859 01.27.2017-01:00:00 20.8658 01.27.2017-02:00:00 20.8557 01.27.2017-03:00:00 20.8407 01.27.2017-04:00:00 20.8306 01.27.2017-05:00:00 20.7955 01.27.2017-06:00:00 20.7904 01.27.2017-07:00:00 20.7653 01.27.2017-08:00:00 20.7603 01.27.2017-09:00:00 20.7553 01.27.2017-10:00:00 20.7352 01.27.2017-11:00:00 20.7101 01.27.2017-12:00:00 20.7051 01.27.2017-13:00:00 20.7000 01.27.2017-14:00:00 20.6950 01.27.2017-15:00:00 20.6800 01.27.2017-16:00:00 20.6800 01.27.2017-17:00:00 20.6800 01.27.2017-18:00:00 20.6548 01.27.2017-19:00:00 20.6398 01.27.2017-20:00:00 20.6297 01.27.2017-21:00:00 20.6247 01.27.2017-22:00:00 20.6046 01.27.2017-23:00:00 20.5946 01.28.2017-00:00:00 20.5695 01.28.2017-01:00:00 20.5594 01.28.2017-02:00:00 20.5444 01.28.2017-03:00:00 20.5293 01.28.2017-04:00:00 20.5193 01.28.2017-05:00:00 20.5092 01.28.2017-06:00:00 20.4942 01.28.2017-07:00:00 20.4741 01.28.2017-08:00:00 20.4439 01.28.2017-09:00:00 20.4339 01.28.2017-10:00:00 20.4038 01.28.2017-11:00:00 20.3937 01.28.2017-12:00:00 20.3736 01.28.2017-13:00:00 20.3786 01.28.2017-14:00:00 20.3786 01.28.2017-15:00:00 20.3837 01.28.2017-16:00:00 20.3736 01.28.2017-17:00:00 20.3686 01.28.2017-18:00:00 20.3586 01.28.2017-19:00:00 20.3535 01.28.2017-20:00:00 20.3485 01.28.2017-21:00:00 20.3184 01.28.2017-22:00:00 20.2983 01.28.2017-23:00:00 20.2883 01.29.2017-00:00:00 20.2832 01.29.2017-01:00:00 20.2782 01.29.2017-02:00:00 20.2631 01.29.2017-03:00:00 20.2481 01.29.2017-04:00:00 20.2330 01.29.2017-05:00:00 20.2129 01.29.2017-06:00:00 20.1928 01.29.2017-07:00:00 20.1878 01.29.2017-08:00:00 20.1577 01.29.2017-09:00:00 20.1476 01.29.2017-10:00:00 20.1426 01.29.2017-11:00:00 20.1175 01.29.2017-12:00:00 20.1075 01.29.2017-13:00:00 20.1125 01.29.2017-14:00:00 20.1125 01.29.2017-15:00:00 20.1024 01.29.2017-16:00:00 20.0974 01.29.2017-17:00:00 20.1024 01.29.2017-18:00:00 20.1276 01.29.2017-19:00:00 20.1476 01.29.2017-20:00:00 20.1577 01.29.2017-21:00:00 20.1728 01.29.2017-22:00:00 20.1928 01.29.2017-23:00:00 20.1878 01.30.2017-00:00:00 20.1828 01.30.2017-01:00:00 20.1778 01.30.2017-02:00:00 20.1878 01.30.2017-03:00:00 20.1928 01.30.2017-04:00:00 20.1778 01.30.2017-05:00:00 20.1627 01.30.2017-06:00:00 20.1476 01.30.2017-07:00:00 20.1426 01.30.2017-08:00:00 20.1376 01.30.2017-09:00:00 20.1276 01.30.2017-10:00:00 20.1225 01.30.2017-11:00:00 20.1125 01.30.2017-12:00:00 20.1024 01.30.2017-13:00:00 20.1024 01.30.2017-14:00:00 20.1024 01.30.2017-15:00:00 20.0924 01.30.2017-16:00:00 20.0924 01.30.2017-17:00:00 20.0773 01.30.2017-18:00:00 20.0673 01.30.2017-19:00:00 20.0623 01.30.2017-20:00:00 20.0522 01.30.2017-21:00:00 20.0522 01.30.2017-22:00:00 20.0522 01.30.2017-23:00:00 20.0422 01.31.2017-00:00:00 20.0221 01.31.2017-01:00:00 20.0121 01.31.2017-02:00:00 20.0020 01.31.2017-03:00:00 19.9920 01.31.2017-04:00:00 19.9819 01.31.2017-05:00:00 19.9769 01.31.2017-06:00:00 19.9719 01.31.2017-07:00:00 19.9518 01.31.2017-08:00:00 19.9367 01.31.2017-09:00:00 19.9116 01.31.2017-10:00:00 19.9116 01.31.2017-11:00:00 19.9016 01.31.2017-12:00:00 19.8664 01.31.2017-13:00:00 19.8564 01.31.2017-14:00:00 19.8413 01.31.2017-15:00:00 19.8112 01.31.2017-16:00:00 19.8011 01.31.2017-17:00:00 19.7911 01.31.2017-18:00:00 19.7760 01.31.2017-19:00:00 19.7660 01.31.2017-20:00:00 19.7308 01.31.2017-21:00:00 19.7258 01.31.2017-22:00:00 19.7208 01.31.2017-23:00:00 19.7007 02.01.2017-00:00:00 19.6856 02.01.2017-01:00:00 19.6756 02.01.2017-02:00:00 19.6455 02.01.2017-03:00:00 19.6153 02.01.2017-04:00:00 19.6003 02.01.2017-05:00:00 19.5902 02.01.2017-06:00:00 19.5902 02.01.2017-07:00:00 19.5852 02.01.2017-08:00:00 19.5450 02.01.2017-09:00:00 19.5300 02.01.2017-10:00:00 19.5149 02.01.2017-11:00:00 19.5048 02.01.2017-12:00:00 19.4948 02.01.2017-13:00:00 19.4848 02.01.2017-14:00:00 19.4647 02.01.2017-15:00:00 19.4597 02.01.2017-16:00:00 19.4446 02.01.2017-17:00:00 19.4396 02.01.2017-18:00:00 19.4245 02.01.2017-19:00:00 19.4245 02.01.2017-20:00:00 19.4145 02.01.2017-21:00:00 19.3994 02.01.2017-22:00:00 19.3843 02.01.2017-23:00:00 19.3693 02.02.2017-00:00:00 19.3592 02.02.2017-01:00:00 19.3341 02.02.2017-02:00:00 19.3241 02.02.2017-03:00:00 19.2889 02.02.2017-04:00:00 19.2839 02.02.2017-05:00:00 19.2538 02.02.2017-06:00:00 19.2538 02.02.2017-07:00:00 19.2538 02.02.2017-08:00:00 19.2387 02.02.2017-09:00:00 19.2387 02.02.2017-10:00:00 19.2337 02.02.2017-11:00:00 19.2337 02.02.2017-12:00:00 19.2186 02.02.2017-13:00:00 19.2035 02.02.2017-14:00:00 19.1834 02.02.2017-15:00:00 19.1734 02.02.2017-16:00:00 19.1634 02.02.2017-17:00:00 19.1533 02.02.2017-18:00:00 19.1332 02.02.2017-19:00:00 19.1232 02.02.2017-20:00:00 19.1081 02.02.2017-21:00:00 19.0981 02.02.2017-22:00:00 19.0931 02.02.2017-23:00:00 19.0880 02.03.2017-00:00:00 19.0529 02.03.2017-01:00:00 19.0428 02.03.2017-02:00:00 19.0177 02.03.2017-03:00:00 18.9976 02.03.2017-04:00:00 18.9876 02.03.2017-05:00:00 18.9725 02.03.2017-06:00:00 18.9575 02.03.2017-07:00:00 18.9524 02.03.2017-08:00:00 18.9374 02.03.2017-09:00:00 18.9324 02.03.2017-10:00:00 18.9173 02.03.2017-11:00:00 18.9273 02.03.2017-12:00:00 18.9223 02.03.2017-13:00:00 18.9223 02.03.2017-14:00:00 18.9223 02.03.2017-15:00:00 18.9273 02.03.2017-16:00:00 18.9524 02.03.2017-17:00:00 18.9725 02.03.2017-18:00:00 18.9926 02.03.2017-19:00:00 18.9976 02.03.2017-20:00:00 18.9876 02.03.2017-21:00:00 18.9776 02.03.2017-22:00:00 18.9675 02.03.2017-23:00:00 18.9776 02.04.2017-00:00:00 18.9926 02.04.2017-01:00:00 19.0679 02.04.2017-02:00:00 19.1634 02.04.2017-03:00:00 19.2738 02.04.2017-04:00:00 19.3843 02.04.2017-05:00:00 19.4195 02.04.2017-06:00:00 19.4345 02.04.2017-07:00:00 19.4446 02.04.2017-08:00:00 19.4446 02.04.2017-09:00:00 19.4446 02.04.2017-10:00:00 19.4597 02.04.2017-11:00:00 19.5149 02.04.2017-12:00:00 19.5952 02.04.2017-13:00:00 19.7610 02.04.2017-14:00:00 19.8363 02.04.2017-15:00:00 19.8865 02.04.2017-16:00:00 19.9819 02.04.2017-17:00:00 20.0723 02.04.2017-18:00:00 20.1376 02.04.2017-19:00:00 20.1778 02.04.2017-20:00:00 20.2380 02.04.2017-21:00:00 20.2481 02.04.2017-22:00:00 20.2531 02.04.2017-23:00:00 20.2581 02.05.2017-00:00:00 20.2581 02.05.2017-01:00:00 20.2732 02.05.2017-02:00:00 20.2782 02.05.2017-03:00:00 20.2832 02.05.2017-04:00:00 20.2883 02.05.2017-05:00:00 20.2883 02.05.2017-06:00:00 20.2832 02.05.2017-07:00:00 20.2933 02.05.2017-08:00:00 20.2782 02.05.2017-09:00:00 20.2782 02.05.2017-10:00:00 20.2782 02.05.2017-11:00:00 20.2782 02.05.2017-12:00:00 20.2682 02.05.2017-13:00:00 20.2832 02.05.2017-14:00:00 20.2832 02.05.2017-15:00:00 20.3184 02.05.2017-16:00:00 20.3385 02.05.2017-17:00:00 20.3435 02.05.2017-18:00:00 20.3535 02.05.2017-19:00:00 20.3485 02.05.2017-20:00:00 20.3485 02.05.2017-21:00:00 20.3284 02.05.2017-22:00:00 20.3284 02.05.2017-23:00:00 20.3335 02.06.2017-00:00:00 20.3234 02.06.2017-01:00:00 20.3083 02.06.2017-02:00:00 20.3033 02.06.2017-03:00:00 20.2933 02.06.2017-04:00:00 20.2883 02.06.2017-05:00:00 20.2782 02.06.2017-06:00:00 20.2732 02.06.2017-07:00:00 20.2782 02.06.2017-08:00:00 20.2782 02.06.2017-09:00:00 20.2732 02.06.2017-10:00:00 20.2732 02.06.2017-11:00:00 20.2682 02.06.2017-12:00:00 20.2883 02.06.2017-13:00:00 20.3083 02.06.2017-14:00:00 20.3184 02.06.2017-15:00:00 20.3284 02.06.2017-16:00:00 20.3234 02.06.2017-17:00:00 20.3385 02.06.2017-18:00:00 20.3485 02.06.2017-19:00:00 20.3335 02.06.2017-20:00:00 20.3335 02.06.2017-21:00:00 20.3184 02.06.2017-22:00:00 20.2983 02.06.2017-23:00:00 20.2933 02.07.2017-00:00:00 20.2832 02.07.2017-01:00:00 20.2782 02.07.2017-02:00:00 20.2682 02.07.2017-03:00:00 20.2531 02.07.2017-04:00:00 20.2481 02.07.2017-05:00:00 20.2431 02.07.2017-06:00:00 20.2431 02.07.2017-07:00:00 20.2380 02.07.2017-08:00:00 20.2079 02.07.2017-09:00:00 20.2029 02.07.2017-10:00:00 20.2029 02.07.2017-11:00:00 20.1979 02.07.2017-12:00:00 20.1979 02.07.2017-13:00:00 20.1928 02.07.2017-14:00:00 20.1878 02.07.2017-15:00:00 20.1828 02.07.2017-16:00:00 20.1728 02.07.2017-17:00:00 20.1677 02.07.2017-18:00:00 20.1677 02.07.2017-19:00:00 20.1577 02.07.2017-20:00:00 20.1476 02.07.2017-21:00:00 20.1276 02.07.2017-22:00:00 20.1276 02.07.2017-23:00:00 20.1125 02.08.2017-00:00:00 20.0974 02.08.2017-01:00:00 20.0773 02.08.2017-02:00:00 20.0773 02.08.2017-03:00:00 20.0723 02.08.2017-04:00:00 20.0522 02.08.2017-05:00:00 20.0472 02.08.2017-06:00:00 20.0422 02.08.2017-07:00:00 20.0321 02.08.2017-08:00:00 20.0271 02.08.2017-09:00:00 20.0070 02.08.2017-10:00:00 20.0020 02.08.2017-11:00:00 20.0020 02.08.2017-12:00:00 19.9970 02.08.2017-13:00:00 19.9819 02.08.2017-14:00:00 19.9920 02.08.2017-15:00:00 19.9920 02.08.2017-16:00:00 19.9970 02.08.2017-17:00:00 19.9920 02.08.2017-18:00:00 19.9819 02.08.2017-19:00:00 20.0020 02.08.2017-20:00:00 20.0321 02.08.2017-21:00:00 20.0522 02.08.2017-22:00:00 20.0874 02.08.2017-23:00:00 20.1376 02.09.2017-00:00:00 20.2832 02.09.2017-01:00:00 20.4741 02.09.2017-02:00:00 20.6599 02.09.2017-03:00:00 20.8055 02.09.2017-04:00:00 20.9310 02.09.2017-05:00:00 21.0817 02.09.2017-06:00:00 21.2324 02.09.2017-07:00:00 21.2976 02.09.2017-08:00:00 21.3931 02.09.2017-09:00:00 21.4634 02.09.2017-10:00:00 21.5437 02.09.2017-11:00:00 21.6341 02.09.2017-12:00:00 21.7446 02.09.2017-13:00:00 21.8752 02.09.2017-14:00:00 22.0258 02.09.2017-15:00:00 22.1413 02.09.2017-16:00:00 22.2618 02.09.2017-17:00:00 22.3573 02.09.2017-18:00:00 22.4527 02.09.2017-19:00:00 22.5129 02.09.2017-20:00:00 22.5531 02.09.2017-21:00:00 22.6083 02.09.2017-22:00:00 22.6385 02.09.2017-23:00:00 22.6586 02.10.2017-00:00:00 22.6887 02.10.2017-01:00:00 22.7138 02.10.2017-02:00:00 22.7339 02.10.2017-03:00:00 22.7389 02.10.2017-04:00:00 22.7540 02.10.2017-05:00:00 22.7640 02.10.2017-06:00:00 22.7741 02.10.2017-07:00:00 22.7791 02.10.2017-08:00:00 22.7791 02.10.2017-09:00:00 22.7942 02.10.2017-10:00:00 22.7992 02.10.2017-11:00:00 22.8193 02.10.2017-12:00:00 22.8293 02.10.2017-13:00:00 22.8343 02.10.2017-14:00:00 22.8293 02.10.2017-15:00:00 22.8594 02.10.2017-16:00:00 22.8695 02.10.2017-17:00:00 22.8845 02.10.2017-18:00:00 22.8946 02.10.2017-19:00:00 22.8946 02.10.2017-20:00:00 22.8996 02.10.2017-21:00:00 22.8996 02.10.2017-22:00:00 22.9046 02.10.2017-23:00:00 22.9046 02.11.2017-00:00:00 22.9046 02.11.2017-01:00:00 22.9097 02.11.2017-02:00:00 22.8845 02.11.2017-03:00:00 22.8845 02.11.2017-04:00:00 22.8645 02.11.2017-05:00:00 22.8544 02.11.2017-06:00:00 22.8494 02.11.2017-07:00:00 22.8494 02.11.2017-08:00:00 22.8343 02.11.2017-09:00:00 22.8293 02.11.2017-10:00:00 22.8142 02.11.2017-11:00:00 22.7992 02.11.2017-12:00:00 22.7992 02.11.2017-13:00:00 22.7942 02.11.2017-14:00:00 22.7841 02.11.2017-15:00:00 22.7640 02.11.2017-16:00:00 22.7590 02.11.2017-17:00:00 22.7590 02.11.2017-18:00:00 22.7540 02.11.2017-19:00:00 22.7439 02.11.2017-20:00:00 22.7389 02.11.2017-21:00:00 22.7389 02.11.2017-22:00:00 22.7289 02.11.2017-23:00:00 22.7289 02.12.2017-00:00:00 22.7088 02.12.2017-01:00:00 22.7088 02.12.2017-02:00:00 22.6987 02.12.2017-03:00:00 22.6837 02.12.2017-04:00:00 22.6787 02.12.2017-05:00:00 22.6586 02.12.2017-06:00:00 22.6485 02.12.2017-07:00:00 22.6385 02.12.2017-08:00:00 22.6335 02.12.2017-09:00:00 22.6184 02.12.2017-10:00:00 22.6033 02.12.2017-11:00:00 22.5933 02.12.2017-12:00:00 22.5933 02.12.2017-13:00:00 22.5832 02.12.2017-14:00:00 22.5782 02.12.2017-15:00:00 22.5581 02.12.2017-16:00:00 22.5531 02.12.2017-17:00:00 22.5481 02.12.2017-18:00:00 22.5280 02.12.2017-19:00:00 22.5180 02.12.2017-20:00:00 22.5079 02.12.2017-21:00:00 22.4878 02.12.2017-22:00:00 22.4878 02.12.2017-23:00:00 22.4627 02.13.2017-00:00:00 22.4577 02.13.2017-01:00:00 22.4426 02.13.2017-02:00:00 22.4376 02.13.2017-03:00:00 22.4125 02.13.2017-04:00:00 22.3874 02.13.2017-05:00:00 22.3874 02.13.2017-06:00:00 22.3673 02.13.2017-07:00:00 22.3573 02.13.2017-08:00:00 22.3372 02.13.2017-09:00:00 22.3372 02.13.2017-10:00:00 22.3321 02.13.2017-11:00:00 22.3171 02.13.2017-12:00:00 22.3020 02.13.2017-13:00:00 22.2920 02.13.2017-14:00:00 22.2669 02.13.2017-15:00:00 22.2669 02.13.2017-16:00:00 22.2568 02.13.2017-17:00:00 22.2518 02.13.2017-18:00:00 22.2518 02.13.2017-19:00:00 22.2468 02.13.2017-20:00:00 22.2468 02.13.2017-21:00:00 22.2418 02.13.2017-22:00:00 22.2418 02.13.2017-23:00:00 22.2317 02.14.2017-00:00:00 22.2217 02.14.2017-01:00:00 22.2116 02.14.2017-02:00:00 22.2066 02.14.2017-03:00:00 22.1915 02.14.2017-04:00:00 22.1815 02.14.2017-05:00:00 22.1664 02.14.2017-06:00:00 22.1564 02.14.2017-07:00:00 22.1564 02.14.2017-08:00:00 22.1514 02.14.2017-09:00:00 22.1313 02.14.2017-10:00:00 22.1262 02.14.2017-11:00:00 22.1112 02.14.2017-12:00:00 22.1062 02.14.2017-13:00:00 22.1062 02.14.2017-14:00:00 22.1112 02.14.2017-15:00:00 22.1062 02.14.2017-16:00:00 22.0861 02.14.2017-17:00:00 22.0811 02.14.2017-18:00:00 22.0811 02.14.2017-19:00:00 22.0610 02.14.2017-20:00:00 22.0509 02.14.2017-21:00:00 22.0459 02.14.2017-22:00:00 22.0409 02.14.2017-23:00:00 22.0409 02.15.2017-00:00:00 22.0409 02.15.2017-01:00:00 22.0308 02.15.2017-02:00:00 22.0359 02.15.2017-03:00:00 22.0409 02.15.2017-04:00:00 22.0559 02.15.2017-05:00:00 22.1463 02.15.2017-06:00:00 22.2066 02.15.2017-07:00:00 22.2317 02.15.2017-08:00:00 22.2367 02.15.2017-09:00:00 22.2468 02.15.2017-10:00:00 22.4025 02.15.2017-11:00:00 22.5832 02.15.2017-12:00:00 22.7841 02.15.2017-13:00:00 22.8845 02.15.2017-14:00:00 22.9448 02.15.2017-15:00:00 22.9699 02.15.2017-16:00:00 22.9950 02.15.2017-17:00:00 23.0302 02.15.2017-18:00:00 23.0503 02.15.2017-19:00:00 23.0754 02.15.2017-20:00:00 23.1055 02.15.2017-21:00:00 23.1507 02.15.2017-22:00:00 23.1859 02.15.2017-23:00:00 23.2210 02.16.2017-00:00:00 23.2763 02.16.2017-01:00:00 23.3315 02.16.2017-02:00:00 23.4169 02.16.2017-03:00:00 23.4922 02.16.2017-04:00:00 23.5424 02.16.2017-05:00:00 23.5525 02.16.2017-06:00:00 23.5675 02.16.2017-07:00:00 23.5575 02.16.2017-08:00:00 23.5675 02.16.2017-09:00:00 23.6278 02.16.2017-10:00:00 23.6780 02.16.2017-11:00:00 23.6880 02.16.2017-12:00:00 23.6931 02.16.2017-13:00:00 23.7433 02.16.2017-14:00:00 23.8588 02.16.2017-15:00:00 24.0094 02.16.2017-16:00:00 24.1049 02.16.2017-17:00:00 24.1802 02.16.2017-18:00:00 24.2153 02.16.2017-19:00:00 24.2555 02.16.2017-20:00:00 24.2856 02.16.2017-21:00:00 24.3208 02.16.2017-22:00:00 24.3509 02.16.2017-23:00:00 24.3760 02.17.2017-00:00:00 24.3911 02.17.2017-01:00:00 24.3961 02.17.2017-02:00:00 24.4162 02.17.2017-03:00:00 24.4363 02.17.2017-04:00:00 24.4614 02.17.2017-05:00:00 24.4564 02.17.2017-06:00:00 24.4614 02.17.2017-07:00:00 24.4614 02.17.2017-08:00:00 24.4514 02.17.2017-09:00:00 24.4514 02.17.2017-10:00:00 24.4514 02.17.2017-11:00:00 24.4715 02.17.2017-12:00:00 24.4715 02.17.2017-13:00:00 24.4715 02.17.2017-14:00:00 24.4614 02.17.2017-15:00:00 24.4664 02.17.2017-16:00:00 24.4614 02.17.2017-17:00:00 24.4514 02.17.2017-18:00:00 24.4413 02.17.2017-19:00:00 24.4363 02.17.2017-20:00:00 24.4263 02.17.2017-21:00:00 24.4162 02.17.2017-22:00:00 24.3961 02.17.2017-23:00:00 24.3911 02.18.2017-00:00:00 24.3811 02.18.2017-01:00:00 24.3760 02.18.2017-02:00:00 24.3710 02.18.2017-03:00:00 24.3660 02.18.2017-04:00:00 24.3610 02.18.2017-05:00:00 24.3509 02.18.2017-06:00:00 24.3258 02.18.2017-07:00:00 24.3208 02.18.2017-08:00:00 24.3158 02.18.2017-09:00:00 24.3158 02.18.2017-10:00:00 24.3158 02.18.2017-11:00:00 24.3108 02.18.2017-12:00:00 24.3208 02.18.2017-13:00:00 24.3258 02.18.2017-14:00:00 24.3208 02.18.2017-15:00:00 24.3057 02.18.2017-16:00:00 24.2706 02.18.2017-17:00:00 24.2605 02.18.2017-18:00:00 24.2505 02.18.2017-19:00:00 24.2505 02.18.2017-20:00:00 24.2505 02.18.2017-21:00:00 24.2455 02.18.2017-22:00:00 24.2153 02.18.2017-23:00:00 24.2053 02.19.2017-00:00:00 24.1902 02.19.2017-01:00:00 24.1802 02.19.2017-02:00:00 24.1551 02.19.2017-03:00:00 24.1450 02.19.2017-04:00:00 24.1300 02.19.2017-05:00:00 24.1149 02.19.2017-06:00:00 24.0948 02.19.2017-07:00:00 24.0948 02.19.2017-08:00:00 24.0797 02.19.2017-09:00:00 24.0697 02.19.2017-10:00:00 24.0597 02.19.2017-11:00:00 24.0446 02.19.2017-12:00:00 24.0446 02.19.2017-13:00:00 24.0245 02.19.2017-14:00:00 24.0195 02.19.2017-15:00:00 24.0145 02.19.2017-16:00:00 23.9994 02.19.2017-17:00:00 23.9944 02.19.2017-18:00:00 23.9843 02.19.2017-19:00:00 23.9693 02.19.2017-20:00:00 23.9492 02.19.2017-21:00:00 23.9391 02.19.2017-22:00:00 23.9140 02.19.2017-23:00:00 23.9040 02.20.2017-00:00:00 23.8889 02.20.2017-01:00:00 23.8839 02.20.2017-02:00:00 23.8538 02.20.2017-03:00:00 23.8487 02.20.2017-04:00:00 23.8287 02.20.2017-05:00:00 23.8236 02.20.2017-06:00:00 23.8086 02.20.2017-07:00:00 23.7985 02.20.2017-08:00:00 23.7835 02.20.2017-09:00:00 23.7684 02.20.2017-10:00:00 23.7483 02.20.2017-11:00:00 23.7433 02.20.2017-12:00:00 23.7433 02.20.2017-13:00:00 23.7383 02.20.2017-14:00:00 23.7282 02.20.2017-15:00:00 23.7383 02.20.2017-16:00:00 23.7332 02.20.2017-17:00:00 23.7282 02.20.2017-18:00:00 23.7182 02.20.2017-19:00:00 23.7031 02.20.2017-20:00:00 23.6880 02.20.2017-21:00:00 23.6830 02.20.2017-22:00:00 23.6780 02.20.2017-23:00:00 23.6680 02.21.2017-00:00:00 23.6529 02.21.2017-01:00:00 23.6428 02.21.2017-02:00:00 23.6428 02.21.2017-03:00:00 23.6378 02.21.2017-04:00:00 23.6228 02.21.2017-05:00:00 23.6077 02.21.2017-06:00:00 23.5826 02.21.2017-07:00:00 23.5725 02.21.2017-08:00:00 23.5474 02.21.2017-09:00:00 23.5324 02.21.2017-10:00:00 23.5223 02.21.2017-11:00:00 23.5223 02.21.2017-12:00:00 23.5123 02.21.2017-13:00:00 23.5073 02.21.2017-14:00:00 23.5022 02.21.2017-15:00:00 23.4972 02.21.2017-16:00:00 23.4821 02.21.2017-17:00:00 23.4771 02.21.2017-18:00:00 23.4721 02.21.2017-19:00:00 23.4520 02.21.2017-20:00:00 23.4470 02.21.2017-21:00:00 23.4319 02.21.2017-22:00:00 23.4068 02.21.2017-23:00:00 23.3918 02.22.2017-00:00:00 23.3918 02.22.2017-01:00:00 23.3717 02.22.2017-02:00:00 23.3566 02.22.2017-03:00:00 23.3466 02.22.2017-04:00:00 23.3365 02.22.2017-05:00:00 23.3214 02.22.2017-06:00:00 23.3114 02.22.2017-07:00:00 23.2813 02.22.2017-08:00:00 23.2712 02.22.2017-09:00:00 23.2662 02.22.2017-10:00:00 23.2612 02.22.2017-11:00:00 23.2411 02.22.2017-12:00:00 23.2260 02.22.2017-13:00:00 23.2059 02.22.2017-14:00:00 23.1859 02.22.2017-15:00:00 23.1708 02.22.2017-16:00:00 23.1507 02.22.2017-17:00:00 23.1407 02.22.2017-18:00:00 23.1055 02.22.2017-19:00:00 23.0804 02.22.2017-20:00:00 23.0553 02.22.2017-21:00:00 23.0302 02.22.2017-22:00:00 23.0101 02.22.2017-23:00:00 22.9950 02.23.2017-00:00:00 22.9800 02.23.2017-01:00:00 22.9649 02.23.2017-02:00:00 22.9549 02.23.2017-03:00:00 22.9348 02.23.2017-04:00:00 22.9046 02.23.2017-05:00:00 22.8795 02.23.2017-06:00:00 22.8645 02.23.2017-07:00:00 22.8243 02.23.2017-08:00:00 22.8042 02.23.2017-09:00:00 22.7942 02.23.2017-10:00:00 22.7791 02.23.2017-11:00:00 22.7690 02.23.2017-12:00:00 22.7439 02.23.2017-13:00:00 22.7088 02.23.2017-14:00:00 22.6937 02.23.2017-15:00:00 22.6686 02.23.2017-16:00:00 22.6385 02.23.2017-17:00:00 22.6234 02.23.2017-18:00:00 22.6033 02.23.2017-19:00:00 22.5782 02.23.2017-20:00:00 22.5682 02.23.2017-21:00:00 22.5581 02.23.2017-22:00:00 22.5330 02.23.2017-23:00:00 22.5129 02.24.2017-00:00:00 22.5029 02.24.2017-01:00:00 22.4728 02.24.2017-02:00:00 22.4627 02.24.2017-03:00:00 22.4577 02.24.2017-04:00:00 22.4225 02.24.2017-05:00:00 22.4125 02.24.2017-06:00:00 22.3974 02.24.2017-07:00:00 22.3924 02.24.2017-08:00:00 22.3472 02.24.2017-09:00:00 22.3422 02.24.2017-10:00:00 22.3271 02.24.2017-11:00:00 22.3070 02.24.2017-12:00:00 22.2869 02.24.2017-13:00:00 22.2769 02.24.2017-14:00:00 22.2618 02.24.2017-15:00:00 22.2468 02.24.2017-16:00:00 22.2317 02.24.2017-17:00:00 22.2016 02.24.2017-18:00:00 22.1966 02.24.2017-19:00:00 22.1614 02.24.2017-20:00:00 22.1363 02.24.2017-21:00:00 22.1212 02.24.2017-22:00:00 22.0961 02.24.2017-23:00:00 22.0710 02.25.2017-00:00:00 22.0559 02.25.2017-01:00:00 22.0459 02.25.2017-02:00:00 22.0158 02.25.2017-03:00:00 21.9957 02.25.2017-04:00:00 21.9655 02.25.2017-05:00:00 21.9354 02.25.2017-06:00:00 21.9204 02.25.2017-07:00:00 21.9053 02.25.2017-08:00:00 21.8852 02.25.2017-09:00:00 21.8651 02.25.2017-10:00:00 21.8300 02.25.2017-11:00:00 21.8099 02.25.2017-12:00:00 21.7898 02.25.2017-13:00:00 21.7747 02.25.2017-14:00:00 21.7546 02.25.2017-15:00:00 21.7245 02.25.2017-16:00:00 21.7094 02.25.2017-17:00:00 21.6944 02.25.2017-18:00:00 21.6793 02.25.2017-19:00:00 21.6642 02.25.2017-20:00:00 21.6542 02.25.2017-21:00:00 21.6391 02.25.2017-22:00:00 21.6241 02.25.2017-23:00:00 21.6190 02.26.2017-00:00:00 21.5990 02.26.2017-01:00:00 21.5889 02.26.2017-02:00:00 21.5738 02.26.2017-03:00:00 21.5538 02.26.2017-04:00:00 21.5387 02.26.2017-05:00:00 21.5236 02.26.2017-06:00:00 21.5086 02.26.2017-07:00:00 21.4885 02.26.2017-08:00:00 21.4684 02.26.2017-09:00:00 21.4583 02.26.2017-10:00:00 21.4533 02.26.2017-11:00:00 21.4734 02.26.2017-12:00:00 21.4885 02.26.2017-13:00:00 21.4935 02.26.2017-14:00:00 21.5186 02.26.2017-15:00:00 21.5236 02.26.2017-16:00:00 21.5286 02.26.2017-17:00:00 21.5035 02.26.2017-18:00:00 21.4835 02.26.2017-19:00:00 21.4533 02.26.2017-20:00:00 21.4282 02.26.2017-21:00:00 21.4182 02.26.2017-22:00:00 21.4081 02.26.2017-23:00:00 21.3931 02.27.2017-00:00:00 21.3730 02.27.2017-01:00:00 21.3680 02.27.2017-02:00:00 21.3378 02.27.2017-03:00:00 21.3228 02.27.2017-04:00:00 21.3077 02.27.2017-05:00:00 21.2826 02.27.2017-06:00:00 21.2675 02.27.2017-07:00:00 21.2474 02.27.2017-08:00:00 21.2424 02.27.2017-09:00:00 21.2273 02.27.2017-10:00:00 21.2173 02.27.2017-11:00:00 21.1922 02.27.2017-12:00:00 21.1771 02.27.2017-13:00:00 21.1570 02.27.2017-14:00:00 21.1369 02.27.2017-15:00:00 21.1369 02.27.2017-16:00:00 21.1219 02.27.2017-17:00:00 21.1169 02.27.2017-18:00:00 21.1068 02.27.2017-19:00:00 21.1018 02.27.2017-20:00:00 21.0917 02.27.2017-21:00:00 21.0867 02.27.2017-22:00:00 21.0666 02.27.2017-23:00:00 21.0415 02.28.2017-00:00:00 21.0315 02.28.2017-01:00:00 21.0265 02.28.2017-02:00:00 21.0164 02.28.2017-03:00:00 21.0064 02.28.2017-04:00:00 20.9913 02.28.2017-05:00:00 20.9762 02.28.2017-06:00:00 20.9612 02.28.2017-07:00:00 20.9411 02.28.2017-08:00:00 20.9361 02.28.2017-09:00:00 20.9009 02.28.2017-10:00:00 20.8808 02.28.2017-11:00:00 20.8758 02.28.2017-12:00:00 20.8808 02.28.2017-13:00:00 20.8708 02.28.2017-14:00:00 20.8658 02.28.2017-15:00:00 20.8708 02.28.2017-16:00:00 20.8607 02.28.2017-17:00:00 20.8507 02.28.2017-18:00:00 20.8206 02.28.2017-19:00:00 20.8105 02.28.2017-20:00:00 20.7955 02.28.2017-21:00:00 20.7754 02.28.2017-22:00:00 20.7603 02.28.2017-23:00:00 20.7452 03.01.2017-00:00:00 20.7252 03.01.2017-01:00:00 20.7151 03.01.2017-02:00:00 20.7051 03.01.2017-03:00:00 20.6850 03.01.2017-04:00:00 20.6699 03.01.2017-05:00:00 20.6749 03.01.2017-06:00:00 20.6548 03.01.2017-07:00:00 20.6398 03.01.2017-08:00:00 20.6247 03.01.2017-09:00:00 20.5946 03.01.2017-10:00:00 20.5795 03.01.2017-11:00:00 20.5845 03.01.2017-12:00:00 20.5845 03.01.2017-13:00:00 20.5845 03.01.2017-14:00:00 20.5795 03.01.2017-15:00:00 20.5695 03.01.2017-16:00:00 20.5645 03.01.2017-17:00:00 20.5494 03.01.2017-18:00:00 20.5393 03.01.2017-19:00:00 20.5343 03.01.2017-20:00:00 20.5343 03.01.2017-21:00:00 20.5042 03.01.2017-22:00:00 20.4992 03.01.2017-23:00:00 20.4841 03.02.2017-00:00:00 20.4640 03.02.2017-01:00:00 20.4389 03.02.2017-02:00:00 20.4289 03.02.2017-03:00:00 20.4289 03.02.2017-04:00:00 20.4238 03.02.2017-05:00:00 20.4138 03.02.2017-06:00:00 20.3937 03.02.2017-07:00:00 20.3786 03.02.2017-08:00:00 20.3686 03.02.2017-09:00:00 20.3435 03.02.2017-10:00:00 20.3284 03.02.2017-11:00:00 20.3284 03.02.2017-12:00:00 20.3184 03.02.2017-13:00:00 20.3083 03.02.2017-14:00:00 20.3134 03.02.2017-15:00:00 20.3184 03.02.2017-16:00:00 20.3184 03.02.2017-17:00:00 20.3284 03.02.2017-18:00:00 20.3234 03.02.2017-19:00:00 20.2983 03.02.2017-20:00:00 20.2883 03.02.2017-21:00:00 20.2832 03.02.2017-22:00:00 20.2682 03.02.2017-23:00:00 20.2581 03.03.2017-00:00:00 20.2531 03.03.2017-01:00:00 20.2380 03.03.2017-02:00:00 20.2380 03.03.2017-03:00:00 20.2179 03.03.2017-04:00:00 20.2129 03.03.2017-05:00:00 20.2029 03.03.2017-06:00:00 20.1878 03.03.2017-07:00:00 20.1728 03.03.2017-08:00:00 20.1778 03.03.2017-09:00:00 20.1778 03.03.2017-10:00:00 20.1928 03.03.2017-11:00:00 20.2129 03.03.2017-12:00:00 20.2380 03.03.2017-13:00:00 20.2883 03.03.2017-14:00:00 20.3485 03.03.2017-15:00:00 20.4088 03.03.2017-16:00:00 20.4841 03.03.2017-17:00:00 20.5795 03.03.2017-18:00:00 20.6548 03.03.2017-19:00:00 20.7151 03.03.2017-20:00:00 20.7704 03.03.2017-21:00:00 20.7955 03.03.2017-22:00:00 20.8105 03.03.2017-23:00:00 20.8356 03.04.2017-00:00:00 20.8206 03.04.2017-01:00:00 20.8155 03.04.2017-02:00:00 20.8055 03.04.2017-03:00:00 20.8055 03.04.2017-04:00:00 20.8055 03.04.2017-05:00:00 20.8005 03.04.2017-06:00:00 20.8105 03.04.2017-07:00:00 20.8155 03.04.2017-08:00:00 20.8206 03.04.2017-09:00:00 20.8155 03.04.2017-10:00:00 20.8055 03.04.2017-11:00:00 20.8306 03.04.2017-12:00:00 20.8507 03.04.2017-13:00:00 20.8909 03.04.2017-14:00:00 20.9411 03.04.2017-15:00:00 20.9662 03.04.2017-16:00:00 20.9813 03.04.2017-17:00:00 20.9863 03.04.2017-18:00:00 20.9863 03.04.2017-19:00:00 20.9813 03.04.2017-20:00:00 20.9813 03.04.2017-21:00:00 20.9863 03.04.2017-22:00:00 20.9863 03.04.2017-23:00:00 20.9762 03.05.2017-00:00:00 20.9762 03.05.2017-01:00:00 20.9762 03.05.2017-02:00:00 20.9662 03.05.2017-03:00:00 20.9562 03.05.2017-04:00:00 20.9511 03.05.2017-05:00:00 20.9461 03.05.2017-06:00:00 20.9411 03.05.2017-07:00:00 20.9361 03.05.2017-08:00:00 20.9310 03.05.2017-09:00:00 20.9310 03.05.2017-10:00:00 20.9310 03.05.2017-11:00:00 20.9361 03.05.2017-12:00:00 20.9411 03.05.2017-13:00:00 20.9511 03.05.2017-14:00:00 20.9461 03.05.2017-15:00:00 20.9361 03.05.2017-16:00:00 20.9260 03.05.2017-17:00:00 20.9160 03.05.2017-18:00:00 20.8959 03.05.2017-19:00:00 20.8909 03.05.2017-20:00:00 20.8909 03.05.2017-21:00:00 20.8607 03.05.2017-22:00:00 20.8607 03.05.2017-23:00:00 20.8607 03.06.2017-00:00:00 20.8557 03.06.2017-01:00:00 20.8557 03.06.2017-02:00:00 20.8507 03.06.2017-03:00:00 20.8507 03.06.2017-04:00:00 20.8356 03.06.2017-05:00:00 20.8055 03.06.2017-06:00:00 20.7955 03.06.2017-07:00:00 20.7754 03.06.2017-08:00:00 20.7603 03.06.2017-09:00:00 20.7503 03.06.2017-10:00:00 20.7452 03.06.2017-11:00:00 20.7553 03.06.2017-12:00:00 20.7553 03.06.2017-13:00:00 20.7603 03.06.2017-14:00:00 20.7653 03.06.2017-15:00:00 20.7653 03.06.2017-16:00:00 20.7553 03.06.2017-17:00:00 20.7452 03.06.2017-18:00:00 20.7402 03.06.2017-19:00:00 20.7302 03.06.2017-20:00:00 20.7252 03.06.2017-21:00:00 20.7051 03.06.2017-22:00:00 20.6950 03.06.2017-23:00:00 20.6749 03.07.2017-00:00:00 20.6548 03.07.2017-01:00:00 20.6348 03.07.2017-02:00:00 20.6348 03.07.2017-03:00:00 20.6247 03.07.2017-04:00:00 20.6046 03.07.2017-05:00:00 20.5896 03.07.2017-06:00:00 20.5795 03.07.2017-07:00:00 20.5745 03.07.2017-08:00:00 20.5745 03.07.2017-09:00:00 20.5645 03.07.2017-10:00:00 20.5544 03.07.2017-11:00:00 20.5795 03.07.2017-12:00:00 20.6046 03.07.2017-13:00:00 20.7101 03.07.2017-14:00:00 20.8306 03.07.2017-15:00:00 20.8909 03.07.2017-16:00:00 20.9361 03.07.2017-17:00:00 20.9762 03.07.2017-18:00:00 20.9762 03.07.2017-19:00:00 20.9712 03.07.2017-20:00:00 20.9712 03.07.2017-21:00:00 20.9662 03.07.2017-22:00:00 20.9562 03.07.2017-23:00:00 20.9662 03.08.2017-00:00:00 20.9712 03.08.2017-01:00:00 20.9813 03.08.2017-02:00:00 20.9863 03.08.2017-03:00:00 21.0014 03.08.2017-04:00:00 21.0014 03.08.2017-05:00:00 21.0064 03.08.2017-06:00:00 21.0064 03.08.2017-07:00:00 21.0014 03.08.2017-08:00:00 21.0014 03.08.2017-09:00:00 21.0064 03.08.2017-10:00:00 21.0064 03.08.2017-11:00:00 21.0164 03.08.2017-12:00:00 21.0164 03.08.2017-13:00:00 21.0114 03.08.2017-14:00:00 21.0164 03.08.2017-15:00:00 21.0214 03.08.2017-16:00:00 21.0315 03.08.2017-17:00:00 21.0214 03.08.2017-18:00:00 21.0214 03.08.2017-19:00:00 21.0265 03.08.2017-20:00:00 21.0265 03.08.2017-21:00:00 21.0214 03.08.2017-22:00:00 21.0265 03.08.2017-23:00:00 21.0214 03.09.2017-00:00:00 21.0164 03.09.2017-01:00:00 21.0064 03.09.2017-02:00:00 20.9963 03.09.2017-03:00:00 20.9913 03.09.2017-04:00:00 20.9913 03.09.2017-05:00:00 20.9913 03.09.2017-06:00:00 20.9813 03.09.2017-07:00:00 20.9662 03.09.2017-08:00:00 20.9662 03.09.2017-09:00:00 20.9662 03.09.2017-10:00:00 20.9662 03.09.2017-11:00:00 20.9712 03.09.2017-12:00:00 20.9662 03.09.2017-13:00:00 20.9662 03.09.2017-14:00:00 20.9762 03.09.2017-15:00:00 20.9863 03.09.2017-16:00:00 21.0214 03.09.2017-17:00:00 21.0717 03.09.2017-18:00:00 21.2424 03.09.2017-19:00:00 21.3629 03.09.2017-20:00:00 21.4885 03.09.2017-21:00:00 21.5638 03.09.2017-22:00:00 21.5939 03.09.2017-23:00:00 21.6442 03.10.2017-00:00:00 21.6893 03.10.2017-01:00:00 21.8049 03.10.2017-02:00:00 21.9505 03.10.2017-03:00:00 22.1463 03.10.2017-04:00:00 22.2267 03.10.2017-05:00:00 22.2970 03.10.2017-06:00:00 22.3874 03.10.2017-07:00:00 22.5330 03.10.2017-08:00:00 22.6284 03.10.2017-09:00:00 22.7238 03.10.2017-10:00:00 22.7992 03.10.2017-11:00:00 22.8243 03.10.2017-12:00:00 22.8745 03.10.2017-13:00:00 22.9046 03.10.2017-14:00:00 22.9398 03.10.2017-15:00:00 22.9649 03.10.2017-16:00:00 23.0000 03.10.2017-17:00:00 23.0101 03.10.2017-18:00:00 23.0151 03.10.2017-19:00:00 23.0201 03.10.2017-20:00:00 23.0302 03.10.2017-21:00:00 23.0653 03.10.2017-22:00:00 23.0653 03.10.2017-23:00:00 23.0603 03.11.2017-00:00:00 23.0653 03.11.2017-01:00:00 23.0804 03.11.2017-02:00:00 23.0754 03.11.2017-03:00:00 23.0754 03.11.2017-04:00:00 23.0704 03.11.2017-05:00:00 23.0503 03.11.2017-06:00:00 23.0402 03.11.2017-07:00:00 23.0352 03.11.2017-08:00:00 23.0352 03.11.2017-09:00:00 23.0955 03.11.2017-10:00:00 23.1758 03.11.2017-11:00:00 23.2763 03.11.2017-12:00:00 23.3817 03.11.2017-13:00:00 23.4771 03.11.2017-14:00:00 23.5474 03.11.2017-15:00:00 23.5926 03.11.2017-16:00:00 23.6077 03.11.2017-17:00:00 23.6479 03.11.2017-18:00:00 23.6629 03.11.2017-19:00:00 23.6981 03.11.2017-20:00:00 23.7282 03.11.2017-21:00:00 23.7332 03.11.2017-22:00:00 23.7433 03.11.2017-23:00:00 23.7433 03.12.2017-00:00:00 23.7433 03.12.2017-01:00:00 23.7533 03.12.2017-02:00:00 23.7433 03.12.2017-03:00:00 23.7533 03.12.2017-04:00:00 23.7483 03.12.2017-05:00:00 23.7483 03.12.2017-06:00:00 23.7383 03.12.2017-07:00:00 23.7383 03.12.2017-08:00:00 23.7383 03.12.2017-09:00:00 23.7282 03.12.2017-10:00:00 23.7282 03.12.2017-11:00:00 23.7383 03.12.2017-12:00:00 23.7634 03.12.2017-13:00:00 23.7684 03.12.2017-14:00:00 23.7734 03.12.2017-15:00:00 23.7935 03.12.2017-16:00:00 23.7935 03.12.2017-17:00:00 23.8086 03.12.2017-18:00:00 23.8236 03.12.2017-19:00:00 23.8186 03.12.2017-20:00:00 23.8186 03.12.2017-21:00:00 23.8337 03.12.2017-22:00:00 23.8086 03.12.2017-23:00:00 23.8035 03.13.2017-00:00:00 23.8035 03.13.2017-01:00:00 23.7885 03.13.2017-02:00:00 23.7835 03.13.2017-03:00:00 23.7684 03.13.2017-04:00:00 23.7684 03.13.2017-05:00:00 23.7835 03.13.2017-06:00:00 23.8287 03.13.2017-07:00:00 23.9040 03.13.2017-08:00:00 24.0998 03.13.2017-09:00:00 24.2455 03.13.2017-10:00:00 24.3811 03.13.2017-11:00:00 24.5217 03.13.2017-12:00:00 24.6773 03.13.2017-13:00:00 24.8129 03.13.2017-14:00:00 24.9335 03.13.2017-15:00:00 25.0188 03.13.2017-16:00:00 25.0992 03.13.2017-17:00:00 25.1745 03.13.2017-18:00:00 25.2297 03.13.2017-19:00:00 25.2699 03.13.2017-20:00:00 25.2950 03.13.2017-21:00:00 25.3001 03.13.2017-22:00:00 25.3051 03.13.2017-23:00:00 25.3252 03.14.2017-00:00:00 25.3302 03.14.2017-01:00:00 25.3503 03.14.2017-02:00:00 25.3904 03.14.2017-03:00:00 25.4758 03.14.2017-04:00:00 25.5913 03.14.2017-05:00:00 25.6867 03.14.2017-06:00:00 25.7822 03.14.2017-07:00:00 25.8073 03.14.2017-08:00:00 25.8776 03.14.2017-09:00:00 25.9278 03.14.2017-10:00:00 25.9479 03.14.2017-11:00:00 25.9931 03.14.2017-12:00:00 25.9981 03.14.2017-13:00:00 26.0132 03.14.2017-14:00:00 26.0734 03.14.2017-15:00:00 26.1437 03.14.2017-16:00:00 26.2140 03.14.2017-17:00:00 26.2793 03.14.2017-18:00:00 26.3446 03.14.2017-19:00:00 26.4199 03.14.2017-20:00:00 26.5756 03.14.2017-21:00:00 26.7815 03.14.2017-22:00:00 26.8568 03.14.2017-23:00:00 26.9824 03.15.2017-00:00:00 27.0728 03.15.2017-01:00:00 27.1632 03.15.2017-02:00:00 27.2385 03.15.2017-03:00:00 27.3439 03.15.2017-04:00:00 27.4042 03.15.2017-05:00:00 27.4645 03.15.2017-06:00:00 27.5398 03.15.2017-07:00:00 27.5850 03.15.2017-08:00:00 27.6603 03.15.2017-09:00:00 27.7206 03.15.2017-10:00:00 27.7457 03.15.2017-11:00:00 27.7557 03.15.2017-12:00:00 27.7608 03.15.2017-13:00:00 27.7507 03.15.2017-14:00:00 27.7608 03.15.2017-15:00:00 27.7708 03.15.2017-16:00:00 27.7808 03.15.2017-17:00:00 27.7658 03.15.2017-18:00:00 27.7457 03.15.2017-19:00:00 27.7557 03.15.2017-20:00:00 27.7859 03.15.2017-21:00:00 27.8009 03.15.2017-22:00:00 27.8160 03.15.2017-23:00:00 27.8260 03.16.2017-00:00:00 27.8361 03.16.2017-01:00:00 27.8260 03.16.2017-02:00:00 27.8160 03.16.2017-03:00:00 27.8210 03.16.2017-04:00:00 27.8160 03.16.2017-05:00:00 27.7909 03.16.2017-06:00:00 27.7658 03.16.2017-07:00:00 27.7457 03.16.2017-08:00:00 27.7306 03.16.2017-09:00:00 27.7256 03.16.2017-10:00:00 27.7156 03.16.2017-11:00:00 27.7105 03.16.2017-12:00:00 27.7005 03.16.2017-13:00:00 27.6905 03.16.2017-14:00:00 27.6854 03.16.2017-15:00:00 27.6905 03.16.2017-16:00:00 27.6854 03.16.2017-17:00:00 27.6854 03.16.2017-18:00:00 27.6754 03.16.2017-19:00:00 27.6653 03.16.2017-20:00:00 27.6553 03.16.2017-21:00:00 27.6352 03.16.2017-22:00:00 27.6302 03.16.2017-23:00:00 27.6151 03.17.2017-00:00:00 27.6001 03.17.2017-01:00:00 27.5699 03.17.2017-02:00:00 27.5448 03.17.2017-03:00:00 27.5348 03.17.2017-04:00:00 27.5097 03.17.2017-05:00:00 27.4996 03.17.2017-06:00:00 27.4795 03.17.2017-07:00:00 27.4695 03.17.2017-08:00:00 27.4544 03.17.2017-09:00:00 27.4394 03.17.2017-10:00:00 27.4042 03.17.2017-11:00:00 27.3791 03.17.2017-12:00:00 27.3590 03.17.2017-13:00:00 27.3540 03.17.2017-14:00:00 27.3289 03.17.2017-15:00:00 27.3188 03.17.2017-16:00:00 27.3138 03.17.2017-17:00:00 27.3239 03.17.2017-18:00:00 27.3389 03.17.2017-19:00:00 27.3490 03.17.2017-20:00:00 27.3640 03.17.2017-21:00:00 27.3691 03.17.2017-22:00:00 27.3791 03.17.2017-23:00:00 27.3891 03.18.2017-00:00:00 27.4042 03.18.2017-01:00:00 27.4594 03.18.2017-02:00:00 27.4695 03.18.2017-03:00:00 27.4695 03.18.2017-04:00:00 27.4695 03.18.2017-05:00:00 27.5097 03.18.2017-06:00:00 27.5900 03.18.2017-07:00:00 27.6704 03.18.2017-08:00:00 27.7758 03.18.2017-09:00:00 27.8361 03.18.2017-10:00:00 27.8813 03.18.2017-11:00:00 27.8913 03.18.2017-12:00:00 27.8813 03.18.2017-13:00:00 27.8963 03.18.2017-14:00:00 27.8712 03.18.2017-15:00:00 27.8461 03.18.2017-16:00:00 27.8311 03.18.2017-17:00:00 27.8160 03.18.2017-18:00:00 27.8060 03.18.2017-19:00:00 27.7959 03.18.2017-20:00:00 27.7859 03.18.2017-21:00:00 27.7708 03.18.2017-22:00:00 27.7357 03.18.2017-23:00:00 27.7206 03.19.2017-00:00:00 27.6955 03.19.2017-01:00:00 27.6653 03.19.2017-02:00:00 27.6553 03.19.2017-03:00:00 27.6201 03.19.2017-04:00:00 27.5900 03.19.2017-05:00:00 27.5599 03.19.2017-06:00:00 27.5298 03.19.2017-07:00:00 27.4946 03.19.2017-08:00:00 27.4795 03.19.2017-09:00:00 27.4594 03.19.2017-10:00:00 27.4394 03.19.2017-11:00:00 27.4343 03.19.2017-12:00:00 27.4143 03.19.2017-13:00:00 27.4092 03.19.2017-14:00:00 27.3791 03.19.2017-15:00:00 27.3691 03.19.2017-16:00:00 27.3640 03.19.2017-17:00:00 27.3339 03.19.2017-18:00:00 27.3188 03.19.2017-19:00:00 27.3038 03.19.2017-20:00:00 27.2837 03.19.2017-21:00:00 27.2586 03.19.2017-22:00:00 27.2435 03.19.2017-23:00:00 27.2335 03.20.2017-00:00:00 27.2184 03.20.2017-01:00:00 27.2184 03.20.2017-02:00:00 27.1933 03.20.2017-03:00:00 27.1682 03.20.2017-04:00:00 27.1381 03.20.2017-05:00:00 27.1330 03.20.2017-06:00:00 27.0929 03.20.2017-07:00:00 27.0627 03.20.2017-08:00:00 27.0326 03.20.2017-09:00:00 27.0225 03.20.2017-10:00:00 27.0175 03.20.2017-11:00:00 27.0025 03.20.2017-12:00:00 26.9874 03.20.2017-13:00:00 26.9522 03.20.2017-14:00:00 26.9322 03.20.2017-15:00:00 26.9070 03.20.2017-16:00:00 26.9070 03.20.2017-17:00:00 26.9070 03.20.2017-18:00:00 26.8920 03.20.2017-19:00:00 26.8518 03.20.2017-20:00:00 26.8317 03.20.2017-21:00:00 26.8016 03.20.2017-22:00:00 26.7815 03.20.2017-23:00:00 26.7614 03.21.2017-00:00:00 26.7514 03.21.2017-01:00:00 26.7413 03.21.2017-02:00:00 26.7363 03.21.2017-03:00:00 26.7263 03.21.2017-04:00:00 26.7212 03.21.2017-05:00:00 26.6911 03.21.2017-06:00:00 26.6811 03.21.2017-07:00:00 26.6509 03.21.2017-08:00:00 26.6208 03.21.2017-09:00:00 26.5806 03.21.2017-10:00:00 26.5706 03.21.2017-11:00:00 26.5505 03.21.2017-12:00:00 26.5254 03.21.2017-13:00:00 26.5254 03.21.2017-14:00:00 26.5053 03.21.2017-15:00:00 26.4953 03.21.2017-16:00:00 26.4802 03.21.2017-17:00:00 26.4701 03.21.2017-18:00:00 26.4701 03.21.2017-19:00:00 26.4450 03.21.2017-20:00:00 26.4450 03.21.2017-21:00:00 26.4350 03.21.2017-22:00:00 26.4049 03.21.2017-23:00:00 26.3948 03.22.2017-00:00:00 26.3798 03.22.2017-01:00:00 26.4049 03.22.2017-02:00:00 26.4350 03.22.2017-03:00:00 26.4400 03.22.2017-04:00:00 26.4400 03.22.2017-05:00:00 26.4149 03.22.2017-06:00:00 26.4049 03.22.2017-07:00:00 26.3998 03.22.2017-08:00:00 26.3948 03.22.2017-09:00:00 26.3697 03.22.2017-10:00:00 26.3396 03.22.2017-11:00:00 26.3346 03.22.2017-12:00:00 26.3195 03.22.2017-13:00:00 26.3145 03.22.2017-14:00:00 26.3245 03.22.2017-15:00:00 26.3446 03.22.2017-16:00:00 26.3647 03.22.2017-17:00:00 26.3898 03.22.2017-18:00:00 26.3998 03.22.2017-19:00:00 26.3848 03.22.2017-20:00:00 26.3747 03.22.2017-21:00:00 26.3647 03.22.2017-22:00:00 26.3396 03.22.2017-23:00:00 26.3044 03.23.2017-00:00:00 26.2843 03.23.2017-01:00:00 26.2693 03.23.2017-02:00:00 26.2492 03.23.2017-03:00:00 26.2291 03.23.2017-04:00:00 26.2040 03.23.2017-05:00:00 26.1789 03.23.2017-06:00:00 26.1638 03.23.2017-07:00:00 26.1387 03.23.2017-08:00:00 26.1236 03.23.2017-09:00:00 26.1035 03.23.2017-10:00:00 26.0835 03.23.2017-11:00:00 26.0584 03.23.2017-12:00:00 26.0433 03.23.2017-13:00:00 26.0182 03.23.2017-14:00:00 25.9830 03.23.2017-15:00:00 25.9629 03.23.2017-16:00:00 25.9328 03.23.2017-17:00:00 25.9228 03.23.2017-18:00:00 25.8977 03.23.2017-19:00:00 25.8826 03.23.2017-20:00:00 25.8725 03.23.2017-21:00:00 25.8876 03.23.2017-22:00:00 25.8826 03.23.2017-23:00:00 25.8776 03.24.2017-00:00:00 25.8926 03.24.2017-01:00:00 25.9680 03.24.2017-02:00:00 26.0132 03.24.2017-03:00:00 26.0081 03.24.2017-04:00:00 26.0383 03.24.2017-05:00:00 26.0483 03.24.2017-06:00:00 26.0433 03.24.2017-07:00:00 26.0383 03.24.2017-08:00:00 26.0031 03.24.2017-09:00:00 26.0031 03.24.2017-10:00:00 26.0081 03.24.2017-11:00:00 25.9780 03.24.2017-12:00:00 26.0132 03.24.2017-13:00:00 26.0584 03.24.2017-14:00:00 26.0784 03.24.2017-15:00:00 26.1035 03.24.2017-16:00:00 26.1086 03.24.2017-17:00:00 26.1086 03.24.2017-18:00:00 26.1337 03.24.2017-19:00:00 26.1789 03.24.2017-20:00:00 26.2191 03.24.2017-21:00:00 26.2492 03.24.2017-22:00:00 26.3295 03.24.2017-23:00:00 26.3697 03.25.2017-00:00:00 26.3747 03.25.2017-01:00:00 26.3647 03.25.2017-02:00:00 26.3647 03.25.2017-03:00:00 26.3546 03.25.2017-04:00:00 26.3396 03.25.2017-05:00:00 26.3346 03.25.2017-06:00:00 26.3145 03.25.2017-07:00:00 26.3094 03.25.2017-08:00:00 26.2894 03.25.2017-09:00:00 26.2793 03.25.2017-10:00:00 26.2642 03.25.2017-11:00:00 26.2592 03.25.2017-12:00:00 26.2442 03.25.2017-13:00:00 26.2391 03.25.2017-14:00:00 26.2291 03.25.2017-15:00:00 26.2241 03.25.2017-16:00:00 26.2191 03.25.2017-17:00:00 26.1739 03.25.2017-18:00:00 26.1538 03.25.2017-19:00:00 26.1287 03.25.2017-20:00:00 26.1035 03.25.2017-21:00:00 26.0835 03.25.2017-22:00:00 26.0634 03.25.2017-23:00:00 26.0433 03.26.2017-00:00:00 26.0433 03.26.2017-01:00:00 26.0282 03.26.2017-02:00:00 26.0081 03.26.2017-03:00:00 25.9780 03.26.2017-04:00:00 25.9629 03.26.2017-05:00:00 25.9479 03.26.2017-06:00:00 25.9378 03.26.2017-07:00:00 25.9228 03.26.2017-08:00:00 25.9177 03.26.2017-09:00:00 25.9077 03.26.2017-10:00:00 25.8876 03.26.2017-11:00:00 25.8876 03.26.2017-12:00:00 25.8826 03.26.2017-13:00:00 25.8675 03.26.2017-14:00:00 25.8575 03.26.2017-15:00:00 25.8675 03.26.2017-16:00:00 25.8876 03.26.2017-17:00:00 25.8826 03.26.2017-18:00:00 25.8926 03.26.2017-19:00:00 25.8926 03.26.2017-20:00:00 25.8826 03.26.2017-21:00:00 25.8926 03.26.2017-22:00:00 25.8776 03.26.2017-23:00:00 25.8725 03.27.2017-00:00:00 25.8575 03.27.2017-01:00:00 25.8525 03.27.2017-02:00:00 25.8424 03.27.2017-03:00:00 25.8324 03.27.2017-04:00:00 25.8123 03.27.2017-05:00:00 25.8022 03.27.2017-06:00:00 25.8223 03.27.2017-07:00:00 25.8424 03.27.2017-08:00:00 25.8776 03.27.2017-09:00:00 25.8776 03.27.2017-10:00:00 25.8725 03.27.2017-11:00:00 25.8776 03.27.2017-12:00:00 25.8776 03.27.2017-13:00:00 25.8776 03.27.2017-14:00:00 25.8876 03.27.2017-15:00:00 25.8926 03.27.2017-16:00:00 25.8977 03.27.2017-17:00:00 25.9027 03.27.2017-18:00:00 25.9027 03.27.2017-19:00:00 25.9027 03.27.2017-20:00:00 25.9027 03.27.2017-21:00:00 25.8977 03.27.2017-22:00:00 25.8876 03.27.2017-23:00:00 25.8826 03.28.2017-00:00:00 25.8776 03.28.2017-01:00:00 25.8725 03.28.2017-02:00:00 25.8525 03.28.2017-03:00:00 25.8575 03.28.2017-04:00:00 25.8474 03.28.2017-05:00:00 25.8374 03.28.2017-06:00:00 25.8273 03.28.2017-07:00:00 25.8123 03.28.2017-08:00:00 25.8625 03.28.2017-09:00:00 25.9027 03.28.2017-10:00:00 25.9579 03.28.2017-11:00:00 25.9579 03.28.2017-12:00:00 26.0081 03.28.2017-13:00:00 26.0533 03.28.2017-14:00:00 26.1186 03.28.2017-15:00:00 26.1638 03.28.2017-16:00:00 26.1889 03.28.2017-17:00:00 26.2090 03.28.2017-18:00:00 26.2291 03.28.2017-19:00:00 26.2442 03.28.2017-20:00:00 26.2391 03.28.2017-21:00:00 26.2241 03.28.2017-22:00:00 26.2341 03.28.2017-23:00:00 26.2341 03.29.2017-00:00:00 26.2592 03.29.2017-01:00:00 26.3195 03.29.2017-02:00:00 26.3346 03.29.2017-03:00:00 26.3496 03.29.2017-04:00:00 26.3647 03.29.2017-05:00:00 26.3747 03.29.2017-06:00:00 26.4049 03.29.2017-07:00:00 26.4300 03.29.2017-08:00:00 26.5254 03.29.2017-09:00:00 26.6208 03.29.2017-10:00:00 26.6961 03.29.2017-11:00:00 26.7463 03.29.2017-12:00:00 26.7915 03.29.2017-13:00:00 26.8066 03.29.2017-14:00:00 26.8066 03.29.2017-15:00:00 26.8468 03.29.2017-16:00:00 26.8970 03.29.2017-17:00:00 26.9774 03.29.2017-18:00:00 27.0225 03.29.2017-19:00:00 27.0728 03.29.2017-20:00:00 27.0979 03.29.2017-21:00:00 27.0929 03.29.2017-22:00:00 27.0878 03.29.2017-23:00:00 27.0878 03.30.2017-00:00:00 27.0778 03.30.2017-01:00:00 27.0426 03.30.2017-02:00:00 27.0376 03.30.2017-03:00:00 27.0326 03.30.2017-04:00:00 27.0125 03.30.2017-05:00:00 27.0075 03.30.2017-06:00:00 27.0025 03.30.2017-07:00:00 26.9774 03.30.2017-08:00:00 26.9623 03.30.2017-09:00:00 26.9522 03.30.2017-10:00:00 26.9472 03.30.2017-11:00:00 26.9472 03.30.2017-12:00:00 26.9472 03.30.2017-13:00:00 26.9372 03.30.2017-14:00:00 26.9472 03.30.2017-15:00:00 26.9422 03.30.2017-16:00:00 26.9372 03.30.2017-17:00:00 26.9271 03.30.2017-18:00:00 26.9221 03.30.2017-19:00:00 26.8920 03.30.2017-20:00:00 26.8669 03.30.2017-21:00:00 26.8468 03.30.2017-22:00:00 26.8317 03.30.2017-23:00:00 26.8217 03.31.2017-00:00:00 26.8167 03.31.2017-01:00:00 26.7966 03.31.2017-02:00:00 26.7614 03.31.2017-03:00:00 26.7363 03.31.2017-04:00:00 26.7413 03.31.2017-05:00:00 26.7162 03.31.2017-06:00:00 26.7112 03.31.2017-07:00:00 26.6961 03.31.2017-08:00:00 26.6811 03.31.2017-09:00:00 26.6660 03.31.2017-10:00:00 26.6610 03.31.2017-11:00:00 26.6359 03.31.2017-12:00:00 26.6208 03.31.2017-13:00:00 26.6208 03.31.2017-14:00:00 26.6158 03.31.2017-15:00:00 26.5756 03.31.2017-16:00:00 26.5605 03.31.2017-17:00:00 26.5204 03.31.2017-18:00:00 26.5103 03.31.2017-19:00:00 26.5003 03.31.2017-20:00:00 26.4902 03.31.2017-21:00:00 26.4701 03.31.2017-22:00:00 26.4701 03.31.2017-23:00:00 26.4551 04.01.2017-00:00:00 26.4450 04.01.2017-01:00:00 26.4199 04.01.2017-02:00:00 26.4049 04.01.2017-03:00:00 26.3998 04.01.2017-04:00:00 26.3848 04.01.2017-05:00:00 26.3697 04.01.2017-06:00:00 26.3597 04.01.2017-07:00:00 26.3446 04.01.2017-08:00:00 26.4300 04.01.2017-09:00:00 26.4902 04.01.2017-10:00:00 26.5254 04.01.2017-11:00:00 26.5204 04.01.2017-12:00:00 26.5103 04.01.2017-13:00:00 26.5003 04.01.2017-14:00:00 26.5003 04.01.2017-15:00:00 26.4752 04.01.2017-16:00:00 26.4752 04.01.2017-17:00:00 26.4601 04.01.2017-18:00:00 26.4350 04.01.2017-19:00:00 26.4953 04.01.2017-20:00:00 26.6660 04.01.2017-21:00:00 26.7212 04.01.2017-22:00:00 26.7263 04.01.2017-23:00:00 26.7212 04.02.2017-00:00:00 26.7313 04.02.2017-01:00:00 26.7112 04.02.2017-02:00:00 26.7162 04.02.2017-03:00:00 26.7062 04.02.2017-04:00:00 26.6961 04.02.2017-05:00:00 26.6911 04.02.2017-06:00:00 26.6710 04.02.2017-07:00:00 26.6610 04.02.2017-08:00:00 26.6308 04.02.2017-09:00:00 26.6258 04.02.2017-10:00:00 26.6208 04.02.2017-11:00:00 26.5907 04.02.2017-12:00:00 26.5555 04.02.2017-13:00:00 26.5405 04.02.2017-14:00:00 26.5254 04.02.2017-15:00:00 26.5003 04.02.2017-16:00:00 26.4902 04.02.2017-17:00:00 26.4551 04.02.2017-18:00:00 26.4300 04.02.2017-19:00:00 26.4049 04.02.2017-20:00:00 26.3848 04.02.2017-21:00:00 26.3647 04.02.2017-22:00:00 26.3546 04.02.2017-23:00:00 26.3496 04.03.2017-00:00:00 26.3346 04.03.2017-01:00:00 26.3195 04.03.2017-02:00:00 26.3145 04.03.2017-03:00:00 26.3044 04.03.2017-04:00:00 26.2793 04.03.2017-05:00:00 26.2642 04.03.2017-06:00:00 26.2592 04.03.2017-07:00:00 26.2442 04.03.2017-08:00:00 26.2391 04.03.2017-09:00:00 26.2241 04.03.2017-10:00:00 26.2140 04.03.2017-11:00:00 26.1939 04.03.2017-12:00:00 26.2040 04.03.2017-13:00:00 26.2090 04.03.2017-14:00:00 26.1939 04.03.2017-15:00:00 26.1839 04.03.2017-16:00:00 26.1487 04.03.2017-17:00:00 26.1387 04.03.2017-18:00:00 26.1186 04.03.2017-19:00:00 26.0985 04.03.2017-20:00:00 26.0734 04.03.2017-21:00:00 26.0483 04.03.2017-22:00:00 26.0282 04.03.2017-23:00:00 26.0132 04.04.2017-00:00:00 25.9529 04.04.2017-01:00:00 25.9328 04.04.2017-02:00:00 25.9027 04.04.2017-03:00:00 25.8725 04.04.2017-04:00:00 25.8575 04.04.2017-05:00:00 25.8374 04.04.2017-06:00:00 25.8123 04.04.2017-07:00:00 25.7922 04.04.2017-08:00:00 25.7570 04.04.2017-09:00:00 25.7269 04.04.2017-10:00:00 25.7018 04.04.2017-11:00:00 25.6918 04.04.2017-12:00:00 25.6817 04.04.2017-13:00:00 25.6616 04.04.2017-14:00:00 25.6516 04.04.2017-15:00:00 25.6415 04.04.2017-16:00:00 25.6265 04.04.2017-17:00:00 25.5913 04.04.2017-18:00:00 25.5712 04.04.2017-19:00:00 25.5511 04.04.2017-20:00:00 25.5461 04.04.2017-21:00:00 25.5461 04.04.2017-22:00:00 25.5411 04.04.2017-23:00:00 25.5562 04.05.2017-00:00:00 25.5562 04.05.2017-01:00:00 25.5712 04.05.2017-02:00:00 25.5913 04.05.2017-03:00:00 25.6667 04.05.2017-04:00:00 25.6968 04.05.2017-05:00:00 25.7520 04.05.2017-06:00:00 25.7822 04.05.2017-07:00:00 25.8073 04.05.2017-08:00:00 25.7972 04.05.2017-09:00:00 25.7922 04.05.2017-10:00:00 25.8022 04.05.2017-11:00:00 25.8374 04.05.2017-12:00:00 25.8575 04.05.2017-13:00:00 25.8575 04.05.2017-14:00:00 25.8725 04.05.2017-15:00:00 25.9177 04.05.2017-16:00:00 25.9931 04.05.2017-17:00:00 26.0684 04.05.2017-18:00:00 26.1387 04.05.2017-19:00:00 26.1839 04.05.2017-20:00:00 26.2040 04.05.2017-21:00:00 26.2090 04.05.2017-22:00:00 26.2241 04.05.2017-23:00:00 26.2291 04.06.2017-00:00:00 26.2241 04.06.2017-01:00:00 26.2291 04.06.2017-02:00:00 26.2341 04.06.2017-03:00:00 26.2341 04.06.2017-04:00:00 26.2442 04.06.2017-05:00:00 26.2442 04.06.2017-06:00:00 26.2291 04.06.2017-07:00:00 26.2341 04.06.2017-08:00:00 26.2341 04.06.2017-09:00:00 26.2341 04.06.2017-10:00:00 26.2291 04.06.2017-11:00:00 26.2291 04.06.2017-12:00:00 26.2140 04.06.2017-13:00:00 26.2191 04.06.2017-14:00:00 26.2241 04.06.2017-15:00:00 26.2191 04.06.2017-16:00:00 26.2241 04.06.2017-17:00:00 26.2090 04.06.2017-18:00:00 26.2241 04.06.2017-19:00:00 26.2191 04.06.2017-20:00:00 26.2191 04.06.2017-21:00:00 26.2291 04.06.2017-22:00:00 26.2391 04.06.2017-23:00:00 26.2442 04.07.2017-00:00:00 26.2442 04.07.2017-01:00:00 26.2592 04.07.2017-02:00:00 26.2944 04.07.2017-03:00:00 26.3094 04.07.2017-04:00:00 26.3245 04.07.2017-05:00:00 26.3245 04.07.2017-06:00:00 26.3295 04.07.2017-07:00:00 26.3195 04.07.2017-08:00:00 26.3145 04.07.2017-09:00:00 26.2994 04.07.2017-10:00:00 26.2944 04.07.2017-11:00:00 26.2743 04.07.2017-12:00:00 26.2693 04.07.2017-13:00:00 26.2542 04.07.2017-14:00:00 26.2442 04.07.2017-15:00:00 26.2492 04.07.2017-16:00:00 26.2391 04.07.2017-17:00:00 26.2241 04.07.2017-18:00:00 26.2040 04.07.2017-19:00:00 26.1739 04.07.2017-20:00:00 26.1638 04.07.2017-21:00:00 26.1638 04.07.2017-22:00:00 26.1538 04.07.2017-23:00:00 26.1437 04.08.2017-00:00:00 26.1387 04.08.2017-01:00:00 26.1287 04.08.2017-02:00:00 26.1287 04.08.2017-03:00:00 26.1136 04.08.2017-04:00:00 26.1035 04.08.2017-05:00:00 26.0935 04.08.2017-06:00:00 26.0734 04.08.2017-07:00:00 26.0584 04.08.2017-08:00:00 26.0533 04.08.2017-09:00:00 26.0282 04.08.2017-10:00:00 26.0132 04.08.2017-11:00:00 26.0132 04.08.2017-12:00:00 26.0031 04.08.2017-13:00:00 25.9931 04.08.2017-14:00:00 25.9780 04.08.2017-15:00:00 25.9629 04.08.2017-16:00:00 25.9780 04.08.2017-17:00:00 25.9730 04.08.2017-18:00:00 25.9780 04.08.2017-19:00:00 25.9479 04.08.2017-20:00:00 25.9278 04.08.2017-21:00:00 25.9127 04.08.2017-22:00:00 25.8977 04.08.2017-23:00:00 25.8926 04.09.2017-00:00:00 25.8725 04.09.2017-01:00:00 25.8725 04.09.2017-02:00:00 25.8525 04.09.2017-03:00:00 25.8424 04.09.2017-04:00:00 25.8374 04.09.2017-05:00:00 25.8223 04.09.2017-06:00:00 25.8173 04.09.2017-07:00:00 25.7721 04.09.2017-08:00:00 25.7621 04.09.2017-09:00:00 25.7269 04.09.2017-10:00:00 25.7018 04.09.2017-11:00:00 25.6817 04.09.2017-12:00:00 25.6667 04.09.2017-13:00:00 25.6516 04.09.2017-14:00:00 25.6466 04.09.2017-15:00:00 25.6315 04.09.2017-16:00:00 25.6014 04.09.2017-17:00:00 25.5963 04.09.2017-18:00:00 25.5763 04.09.2017-19:00:00 25.5562 04.09.2017-20:00:00 25.5411 04.09.2017-21:00:00 25.5260 04.09.2017-22:00:00 25.5110 04.09.2017-23:00:00 25.4909 04.10.2017-00:00:00 25.4959 04.10.2017-01:00:00 25.4808 04.10.2017-02:00:00 25.4808 04.10.2017-03:00:00 25.4708 04.10.2017-04:00:00 25.4557 04.10.2017-05:00:00 25.4256 04.10.2017-06:00:00 25.3955 04.10.2017-07:00:00 25.3804 04.10.2017-08:00:00 25.3453 04.10.2017-09:00:00 25.3453 04.10.2017-10:00:00 25.3201 04.10.2017-11:00:00 25.3001 04.10.2017-12:00:00 25.3051 04.10.2017-13:00:00 25.2900 04.10.2017-14:00:00 25.2800 04.10.2017-15:00:00 25.2900 04.10.2017-16:00:00 25.2850 04.10.2017-17:00:00 25.4507 04.10.2017-18:00:00 25.4909 04.10.2017-19:00:00 25.5009 04.10.2017-20:00:00 25.4808 04.10.2017-21:00:00 25.4608 04.10.2017-22:00:00 25.4507 04.10.2017-23:00:00 25.4407 04.11.2017-00:00:00 25.4005 04.11.2017-01:00:00 25.3754 04.11.2017-02:00:00 25.3603 04.11.2017-03:00:00 25.3503 04.11.2017-04:00:00 25.3051 04.11.2017-05:00:00 25.2749 04.11.2017-06:00:00 25.2649 04.11.2017-07:00:00 25.2498 04.11.2017-08:00:00 25.2348 04.11.2017-09:00:00 25.2348 04.11.2017-10:00:00 25.2147 04.11.2017-11:00:00 25.1896 04.11.2017-12:00:00 25.1695 04.11.2017-13:00:00 25.1695 04.11.2017-14:00:00 25.1544 04.11.2017-15:00:00 25.1544 04.11.2017-16:00:00 25.1394 04.11.2017-17:00:00 25.1293 04.11.2017-18:00:00 25.1193 04.11.2017-19:00:00 25.0942 04.11.2017-20:00:00 25.0942 04.11.2017-21:00:00 25.0540 04.11.2017-22:00:00 25.0389 04.11.2017-23:00:00 25.0188 04.12.2017-00:00:00 24.9837 04.12.2017-01:00:00 24.9686 04.12.2017-02:00:00 24.9535 04.12.2017-03:00:00 24.9485 04.12.2017-04:00:00 24.9837 04.12.2017-05:00:00 25.0289 04.12.2017-06:00:00 25.0590 04.12.2017-07:00:00 25.0590 04.12.2017-08:00:00 25.0590 04.12.2017-09:00:00 25.0389 04.12.2017-10:00:00 25.0439 04.12.2017-11:00:00 25.0239 04.12.2017-12:00:00 25.0038 04.12.2017-13:00:00 24.9987 04.12.2017-14:00:00 24.9887 04.12.2017-15:00:00 24.9787 04.12.2017-16:00:00 24.9787 04.12.2017-17:00:00 24.9686 04.12.2017-18:00:00 24.9736 04.12.2017-19:00:00 24.9636 04.12.2017-20:00:00 24.9736 04.12.2017-21:00:00 24.9887 04.12.2017-22:00:00 25.0038 04.12.2017-23:00:00 25.0138 04.13.2017-00:00:00 25.0389 04.13.2017-01:00:00 25.0590 04.13.2017-02:00:00 25.0690 04.13.2017-03:00:00 25.0540 04.13.2017-04:00:00 25.0690 04.13.2017-05:00:00 25.0690 04.13.2017-06:00:00 25.0690 04.13.2017-07:00:00 25.0640 04.13.2017-08:00:00 25.0741 04.13.2017-09:00:00 25.0791 04.13.2017-10:00:00 25.0992 04.13.2017-11:00:00 25.0992 04.13.2017-12:00:00 25.1193 04.13.2017-13:00:00 25.0992 04.13.2017-14:00:00 25.0992 04.13.2017-15:00:00 25.1042 04.13.2017-16:00:00 25.1343 04.13.2017-17:00:00 25.1795 04.13.2017-18:00:00 25.1795 04.13.2017-19:00:00 25.1745 04.13.2017-20:00:00 25.1645 04.13.2017-21:00:00 25.1444 04.13.2017-22:00:00 25.1343 04.13.2017-23:00:00 25.1293 04.14.2017-00:00:00 25.1243 04.14.2017-01:00:00 25.1142 04.14.2017-02:00:00 25.0942 04.14.2017-03:00:00 25.0841 04.14.2017-04:00:00 25.0891 04.14.2017-05:00:00 25.1042 04.14.2017-06:00:00 25.1092 04.14.2017-07:00:00 25.0992 04.14.2017-08:00:00 25.1494 04.14.2017-09:00:00 25.1996 04.14.2017-10:00:00 25.2046 04.14.2017-11:00:00 25.1946 04.14.2017-12:00:00 25.2147 04.14.2017-13:00:00 25.2649 04.14.2017-14:00:00 25.3252 04.14.2017-15:00:00 25.4658 04.14.2017-16:00:00 25.5210 04.14.2017-17:00:00 25.5612 04.14.2017-18:00:00 25.5612 04.14.2017-19:00:00 25.5612 04.14.2017-20:00:00 25.5562 04.14.2017-21:00:00 25.5311 04.14.2017-22:00:00 25.5210 04.14.2017-23:00:00 25.5210 04.15.2017-00:00:00 25.5009 04.15.2017-01:00:00 25.4909 04.15.2017-02:00:00 25.4808 04.15.2017-03:00:00 25.4708 04.15.2017-04:00:00 25.4608 04.15.2017-05:00:00 25.4608 04.15.2017-06:00:00 25.4457 04.15.2017-07:00:00 25.4356 04.15.2017-08:00:00 25.4256 04.15.2017-09:00:00 25.4055 04.15.2017-10:00:00 25.3854 04.15.2017-11:00:00 25.3453 04.15.2017-12:00:00 25.3302 04.15.2017-13:00:00 25.3201 04.15.2017-14:00:00 25.3051 04.15.2017-15:00:00 25.2900 04.15.2017-16:00:00 25.2850 04.15.2017-17:00:00 25.2599 04.15.2017-18:00:00 25.2549 04.15.2017-19:00:00 25.2297 04.15.2017-20:00:00 25.2297 04.15.2017-21:00:00 25.2197 04.15.2017-22:00:00 25.2046 04.15.2017-23:00:00 25.1996 04.16.2017-00:00:00 25.1896 04.16.2017-01:00:00 25.1795 04.16.2017-02:00:00 25.1645 04.16.2017-03:00:00 25.1343 04.16.2017-04:00:00 25.1243 04.16.2017-05:00:00 25.0942 04.16.2017-06:00:00 25.0741 04.16.2017-07:00:00 25.0490 04.16.2017-08:00:00 25.0439 04.16.2017-09:00:00 25.0188 04.16.2017-10:00:00 24.9987 04.16.2017-11:00:00 24.9987 04.16.2017-12:00:00 25.0038 04.16.2017-13:00:00 25.0038 04.16.2017-14:00:00 25.0088 04.16.2017-15:00:00 24.9987 04.16.2017-16:00:00 24.9937 04.16.2017-17:00:00 24.9837 04.16.2017-18:00:00 24.9987 04.16.2017-19:00:00 24.9937 04.16.2017-20:00:00 24.9837 04.16.2017-21:00:00 24.9837 04.16.2017-22:00:00 24.9736 04.16.2017-23:00:00 24.9636 04.17.2017-00:00:00 24.9586 04.17.2017-01:00:00 24.9586 04.17.2017-02:00:00 24.9535 04.17.2017-03:00:00 24.9485 04.17.2017-04:00:00 24.9435 04.17.2017-05:00:00 24.9134 04.17.2017-06:00:00 24.9033 04.17.2017-07:00:00 24.8933 04.17.2017-08:00:00 24.8832 04.17.2017-09:00:00 24.8832 04.17.2017-10:00:00 24.8782 04.17.2017-11:00:00 24.8682 04.17.2017-12:00:00 24.8682 04.17.2017-13:00:00 24.8581 04.17.2017-14:00:00 24.8531 04.17.2017-15:00:00 24.8481 04.17.2017-16:00:00 24.8581 04.17.2017-17:00:00 24.8481 04.17.2017-18:00:00 24.8632 04.17.2017-19:00:00 24.8732 04.17.2017-20:00:00 24.8883 04.17.2017-21:00:00 24.8933 04.17.2017-22:00:00 24.9134 04.17.2017-23:00:00 24.9385 04.18.2017-00:00:00 24.9736 04.18.2017-01:00:00 25.0088 04.18.2017-02:00:00 25.0239 04.18.2017-03:00:00 25.0289 04.18.2017-04:00:00 25.0239 04.18.2017-05:00:00 25.0038 04.18.2017-06:00:00 25.0188 04.18.2017-07:00:00 25.0439 04.18.2017-08:00:00 25.0439 04.18.2017-09:00:00 25.0389 04.18.2017-10:00:00 25.0389 04.18.2017-11:00:00 25.0389 04.18.2017-12:00:00 25.0389 04.18.2017-13:00:00 25.0540 04.18.2017-14:00:00 25.0690 04.18.2017-15:00:00 25.1042 04.18.2017-16:00:00 25.1594 04.18.2017-17:00:00 25.1946 04.18.2017-18:00:00 25.2398 04.18.2017-19:00:00 25.2498 04.18.2017-20:00:00 25.2599 04.18.2017-21:00:00 25.2448 04.18.2017-22:00:00 25.2297 04.18.2017-23:00:00 25.2197 04.19.2017-00:00:00 25.2046 04.19.2017-01:00:00 25.1996 04.19.2017-02:00:00 25.1896 04.19.2017-03:00:00 25.1795 04.19.2017-04:00:00 25.1745 04.19.2017-05:00:00 25.1695 04.19.2017-06:00:00 25.1544 04.19.2017-07:00:00 25.1494 04.19.2017-08:00:00 25.1394 04.19.2017-09:00:00 25.1394 04.19.2017-10:00:00 25.1394 04.19.2017-11:00:00 25.1343 04.19.2017-12:00:00 25.1193 04.19.2017-13:00:00 25.1092 04.19.2017-14:00:00 25.1193 04.19.2017-15:00:00 25.1092 04.19.2017-16:00:00 25.1193 04.19.2017-17:00:00 25.1394 04.19.2017-18:00:00 25.1394 04.19.2017-19:00:00 25.1494 04.19.2017-20:00:00 25.1444 04.19.2017-21:00:00 25.1394 04.19.2017-22:00:00 25.1293 04.19.2017-23:00:00 25.1193 04.20.2017-00:00:00 25.1193 04.20.2017-01:00:00 25.1092 04.20.2017-02:00:00 25.0942 04.20.2017-03:00:00 25.0841 04.20.2017-04:00:00 25.0640 04.20.2017-05:00:00 25.0640 04.20.2017-06:00:00 25.0540 04.20.2017-07:00:00 25.0490 04.20.2017-08:00:00 25.0439 04.20.2017-09:00:00 25.0389 04.20.2017-10:00:00 25.0540 04.20.2017-11:00:00 25.0389 04.20.2017-12:00:00 25.0239 04.20.2017-13:00:00 25.0239 04.20.2017-14:00:00 25.0239 04.20.2017-15:00:00 25.0339 04.20.2017-16:00:00 25.0239 04.20.2017-17:00:00 25.0188 04.20.2017-18:00:00 24.9987 04.20.2017-19:00:00 24.9887 04.20.2017-20:00:00 24.9787 04.20.2017-21:00:00 24.9736 04.20.2017-22:00:00 24.9686 04.20.2017-23:00:00 24.9686 04.21.2017-00:00:00 24.9586 04.21.2017-01:00:00 24.9385 04.21.2017-02:00:00 24.9385 04.21.2017-03:00:00 24.9284 04.21.2017-04:00:00 24.9033 04.21.2017-05:00:00 24.8933 04.21.2017-06:00:00 24.8832 04.21.2017-07:00:00 24.8732 04.21.2017-08:00:00 24.8531 04.21.2017-09:00:00 24.8431 04.21.2017-10:00:00 24.8330 04.21.2017-11:00:00 24.8280 04.21.2017-12:00:00 24.8380 04.21.2017-13:00:00 24.8431 04.21.2017-14:00:00 24.8431 04.21.2017-15:00:00 24.8330 04.21.2017-16:00:00 24.8380 04.21.2017-17:00:00 24.8280 04.21.2017-18:00:00 24.8380 04.21.2017-19:00:00 24.8280 04.21.2017-20:00:00 24.8280 04.21.2017-21:00:00 24.8280 04.21.2017-22:00:00 24.8330 04.21.2017-23:00:00 24.8280 04.22.2017-00:00:00 24.8129 04.22.2017-01:00:00 24.8029 04.22.2017-02:00:00 24.7928 04.22.2017-03:00:00 24.7878 04.22.2017-04:00:00 24.7878 04.22.2017-05:00:00 24.7878 04.22.2017-06:00:00 24.7778 04.22.2017-07:00:00 24.7778 04.22.2017-08:00:00 24.7728 04.22.2017-09:00:00 24.7677 04.22.2017-10:00:00 24.7527 04.22.2017-11:00:00 24.7426 04.22.2017-12:00:00 24.7326 04.22.2017-13:00:00 24.7426 04.22.2017-14:00:00 24.7477 04.22.2017-15:00:00 24.7577 04.22.2017-16:00:00 24.7627 04.22.2017-17:00:00 24.7928 04.22.2017-18:00:00 24.8732 04.22.2017-19:00:00 24.9887 04.22.2017-20:00:00 25.0339 04.22.2017-21:00:00 25.0439 04.22.2017-22:00:00 25.0490 04.22.2017-23:00:00 25.0640 04.23.2017-00:00:00 25.0590 04.23.2017-01:00:00 25.0590 04.23.2017-02:00:00 25.0791 04.23.2017-03:00:00 25.0841 04.23.2017-04:00:00 25.0992 04.23.2017-05:00:00 25.1142 04.23.2017-06:00:00 25.1092 04.23.2017-07:00:00 25.1193 04.23.2017-08:00:00 25.1243 04.23.2017-09:00:00 25.1193 04.23.2017-10:00:00 25.1243 04.23.2017-11:00:00 25.1293 04.23.2017-12:00:00 25.1444 04.23.2017-13:00:00 25.1444 04.23.2017-14:00:00 25.1695 04.23.2017-15:00:00 25.1896 04.23.2017-16:00:00 25.2297 04.23.2017-17:00:00 25.2800 04.23.2017-18:00:00 25.3252 04.23.2017-19:00:00 25.3402 04.23.2017-20:00:00 25.3653 04.23.2017-21:00:00 25.3854 04.23.2017-22:00:00 25.4105 04.23.2017-23:00:00 25.4356 04.24.2017-00:00:00 25.4407 04.24.2017-01:00:00 25.4156 04.24.2017-02:00:00 25.4206 04.24.2017-03:00:00 25.4356 04.24.2017-04:00:00 25.4356 04.24.2017-05:00:00 25.4206 04.24.2017-06:00:00 25.4156 04.24.2017-07:00:00 25.4156 04.24.2017-08:00:00 25.4156 04.24.2017-09:00:00 25.4105 04.24.2017-10:00:00 25.4156 04.24.2017-11:00:00 25.4156 04.24.2017-12:00:00 25.4105 04.24.2017-13:00:00 25.4055 04.24.2017-14:00:00 25.4005 04.24.2017-15:00:00 25.4005 04.24.2017-16:00:00 25.3955 04.24.2017-17:00:00 25.3955 04.24.2017-18:00:00 25.3955 04.24.2017-19:00:00 25.3854 04.24.2017-20:00:00 25.3704 04.24.2017-21:00:00 25.3704 04.24.2017-22:00:00 25.3754 04.24.2017-23:00:00 25.3603 04.25.2017-00:00:00 25.3503 04.25.2017-01:00:00 25.3201 04.25.2017-02:00:00 25.3101 04.25.2017-03:00:00 25.3101 04.25.2017-04:00:00 25.3051 04.25.2017-05:00:00 25.2950 04.25.2017-06:00:00 25.2900 04.25.2017-07:00:00 25.2699 04.25.2017-08:00:00 25.2599 04.25.2017-09:00:00 25.2599 04.25.2017-10:00:00 25.2498 04.25.2017-11:00:00 25.2498 04.25.2017-12:00:00 25.2448 04.25.2017-13:00:00 25.2348 04.25.2017-14:00:00 25.2247 04.25.2017-15:00:00 25.2046 04.25.2017-16:00:00 25.1896 04.25.2017-17:00:00 25.1795 04.25.2017-18:00:00 25.1594 04.25.2017-19:00:00 25.1645 04.25.2017-20:00:00 25.1544 04.25.2017-21:00:00 25.1544 04.25.2017-22:00:00 25.1444 04.25.2017-23:00:00 25.1494 04.26.2017-00:00:00 25.1594 04.26.2017-01:00:00 25.1645 04.26.2017-02:00:00 25.1594 04.26.2017-03:00:00 25.1645 04.26.2017-04:00:00 25.1695 04.26.2017-05:00:00 25.1695 04.26.2017-06:00:00 25.1745 04.26.2017-07:00:00 25.1695 04.26.2017-08:00:00 25.1695 04.26.2017-09:00:00 25.1745 04.26.2017-10:00:00 25.1795 04.26.2017-11:00:00 25.1745 04.26.2017-12:00:00 25.1795 04.26.2017-13:00:00 25.1645 04.26.2017-14:00:00 25.1343 04.26.2017-15:00:00 25.1142 04.26.2017-16:00:00 25.1042 04.26.2017-17:00:00 25.0942 04.26.2017-18:00:00 25.0741 04.26.2017-19:00:00 25.0690 04.26.2017-20:00:00 25.0640 04.26.2017-21:00:00 25.0590 04.26.2017-22:00:00 25.0540 04.26.2017-23:00:00 25.0490 04.27.2017-00:00:00 25.0590 04.27.2017-01:00:00 25.0540 04.27.2017-02:00:00 25.0490 04.27.2017-03:00:00 25.0439 04.27.2017-04:00:00 25.0289 04.27.2017-05:00:00 25.0188 04.27.2017-06:00:00 25.0138 04.27.2017-07:00:00 25.0138 04.27.2017-08:00:00 24.9987 04.27.2017-09:00:00 24.9787 04.27.2017-10:00:00 24.9686 04.27.2017-11:00:00 24.9837 04.27.2017-12:00:00 25.0038 04.27.2017-13:00:00 25.0138 04.27.2017-14:00:00 25.0439 04.27.2017-15:00:00 25.0540 04.27.2017-16:00:00 25.0690 04.27.2017-17:00:00 25.0741 04.27.2017-18:00:00 25.0741 04.27.2017-19:00:00 25.0791 04.27.2017-20:00:00 25.0690 04.27.2017-21:00:00 25.0540 04.27.2017-22:00:00 25.0490 04.27.2017-23:00:00 25.0389 04.28.2017-00:00:00 25.0339 04.28.2017-01:00:00 25.0239 04.28.2017-02:00:00 25.0138 04.28.2017-03:00:00 25.0138 04.28.2017-04:00:00 24.9937 04.28.2017-05:00:00 24.9787 04.28.2017-06:00:00 24.9636 04.28.2017-07:00:00 24.9586 04.28.2017-08:00:00 24.9535 04.28.2017-09:00:00 24.9385 04.28.2017-10:00:00 24.9234 04.28.2017-11:00:00 24.9134 04.28.2017-12:00:00 24.8983 04.28.2017-13:00:00 24.8832 04.28.2017-14:00:00 24.8632 04.28.2017-15:00:00 24.8531 04.28.2017-16:00:00 24.8531 04.28.2017-17:00:00 24.8431 04.28.2017-18:00:00 24.8280 04.28.2017-19:00:00 24.8230 04.28.2017-20:00:00 24.8230 04.28.2017-21:00:00 24.8230 04.28.2017-22:00:00 24.8230 04.28.2017-23:00:00 24.8129 04.29.2017-00:00:00 24.8129 04.29.2017-01:00:00 24.8129 04.29.2017-02:00:00 24.7878 04.29.2017-03:00:00 24.7878 04.29.2017-04:00:00 24.7728 04.29.2017-05:00:00 24.7627 04.29.2017-06:00:00 24.7527 04.29.2017-07:00:00 24.7326 04.29.2017-08:00:00 24.7225 04.29.2017-09:00:00 24.6974 04.29.2017-10:00:00 24.6974 04.29.2017-11:00:00 24.6773 04.29.2017-12:00:00 24.6673 04.29.2017-13:00:00 24.6472 04.29.2017-14:00:00 24.6472 04.29.2017-15:00:00 24.6522 04.29.2017-16:00:00 24.6673 04.29.2017-17:00:00 24.6773 04.29.2017-18:00:00 24.6824 04.29.2017-19:00:00 24.6773 04.29.2017-20:00:00 24.6874 04.29.2017-21:00:00 24.6924 04.29.2017-22:00:00 24.6723 04.29.2017-23:00:00 24.6773 04.30.2017-00:00:00 24.6974 04.30.2017-01:00:00 24.7125 04.30.2017-02:00:00 24.7276 04.30.2017-03:00:00 24.7326 04.30.2017-04:00:00 24.7025 04.30.2017-05:00:00 24.6874 04.30.2017-06:00:00 24.6824 04.30.2017-07:00:00 24.6874 04.30.2017-08:00:00 24.6824 04.30.2017-09:00:00 24.6623 04.30.2017-10:00:00 24.6522 04.30.2017-11:00:00 24.6472 04.30.2017-12:00:00 24.6221 04.30.2017-13:00:00 24.6171 04.30.2017-14:00:00 24.6121 04.30.2017-15:00:00 24.5970 04.30.2017-16:00:00 24.6020 04.30.2017-17:00:00 24.5870 04.30.2017-18:00:00 24.5819 04.30.2017-19:00:00 24.5819 04.30.2017-20:00:00 24.5669 04.30.2017-21:00:00 24.5418 04.30.2017-22:00:00 24.5418 04.30.2017-23:00:00 24.5317 05.01.2017-00:00:00 24.5166 05.01.2017-01:00:00 24.4966 05.01.2017-02:00:00 24.4966 05.01.2017-03:00:00 24.4765 05.01.2017-04:00:00 24.4614 05.01.2017-05:00:00 24.4514 05.01.2017-06:00:00 24.4413 05.01.2017-07:00:00 24.4413 05.01.2017-08:00:00 24.4162 05.01.2017-09:00:00 24.4062 05.01.2017-10:00:00 24.3961 05.01.2017-11:00:00 24.3760 05.01.2017-12:00:00 24.3610 05.01.2017-13:00:00 24.3509 05.01.2017-14:00:00 24.3509 05.01.2017-15:00:00 24.3409 05.01.2017-16:00:00 24.3308 05.01.2017-17:00:00 24.3359 05.01.2017-18:00:00 24.3258 05.01.2017-19:00:00 24.3108 05.01.2017-20:00:00 24.3057 05.01.2017-21:00:00 24.2806 05.01.2017-22:00:00 24.2756 05.01.2017-23:00:00 24.2706 05.02.2017-00:00:00 24.2605 05.02.2017-01:00:00 24.2505 05.02.2017-02:00:00 24.2404 05.02.2017-03:00:00 24.2304 05.02.2017-04:00:00 24.2153 05.02.2017-05:00:00 24.1902 05.02.2017-06:00:00 24.1802 05.02.2017-07:00:00 24.1601 05.02.2017-08:00:00 24.1300 05.02.2017-09:00:00 24.1049 05.02.2017-10:00:00 24.0898 05.02.2017-11:00:00 24.0948 05.02.2017-12:00:00 24.0747 05.02.2017-13:00:00 24.0747 05.02.2017-14:00:00 24.0597 05.02.2017-15:00:00 24.0597 05.02.2017-16:00:00 24.0496 05.02.2017-17:00:00 24.0245 05.02.2017-18:00:00 24.0195 05.02.2017-19:00:00 23.9944 05.02.2017-20:00:00 23.9642 05.02.2017-21:00:00 23.9693 05.02.2017-22:00:00 23.9542 05.02.2017-23:00:00 23.9442 05.03.2017-00:00:00 23.9341 05.03.2017-01:00:00 23.9241 05.03.2017-02:00:00 23.9090 05.03.2017-03:00:00 23.8889 05.03.2017-04:00:00 23.8839 05.03.2017-05:00:00 23.8789 05.03.2017-06:00:00 23.8638 05.03.2017-07:00:00 23.8588 05.03.2017-08:00:00 23.8538 05.03.2017-09:00:00 23.8487 05.03.2017-10:00:00 23.8588 05.03.2017-11:00:00 23.8839 05.03.2017-12:00:00 23.8889 05.03.2017-13:00:00 23.8889 05.03.2017-14:00:00 23.9040 05.03.2017-15:00:00 23.8889 05.03.2017-16:00:00 23.8889 05.03.2017-17:00:00 23.8990 05.03.2017-18:00:00 23.8889 05.03.2017-19:00:00 23.8990 05.03.2017-20:00:00 23.9090 05.03.2017-21:00:00 23.9090 05.03.2017-22:00:00 23.9040 05.03.2017-23:00:00 23.9040 05.04.2017-00:00:00 23.9241 05.04.2017-01:00:00 23.9090 05.04.2017-02:00:00 23.8789 05.04.2017-03:00:00 23.8939 05.04.2017-04:00:00 23.8990 05.04.2017-05:00:00 23.8990 05.04.2017-06:00:00 23.8889 05.04.2017-07:00:00 23.8839 05.04.2017-08:00:00 23.8889 05.04.2017-09:00:00 23.9040 05.04.2017-10:00:00 23.9291 05.04.2017-11:00:00 23.9592 05.04.2017-12:00:00 23.9793 05.04.2017-13:00:00 23.9743 05.04.2017-14:00:00 23.9994 05.04.2017-15:00:00 24.0195 05.04.2017-16:00:00 24.0145 05.04.2017-17:00:00 24.0346 05.04.2017-18:00:00 24.0145 05.04.2017-19:00:00 24.0245 05.04.2017-20:00:00 24.0145 05.04.2017-21:00:00 24.0195 05.04.2017-22:00:00 24.0295 05.04.2017-23:00:00 24.0396 05.05.2017-00:00:00 24.0546 05.05.2017-01:00:00 24.1551 05.05.2017-02:00:00 24.3459 05.05.2017-03:00:00 24.6422 05.05.2017-04:00:00 24.7175 05.05.2017-05:00:00 24.7828 05.05.2017-06:00:00 24.7979 05.05.2017-07:00:00 24.8079 05.05.2017-08:00:00 24.8380 05.05.2017-09:00:00 24.8581 05.05.2017-10:00:00 24.9485 05.05.2017-11:00:00 25.0038 05.05.2017-12:00:00 25.0188 05.05.2017-13:00:00 25.0339 05.05.2017-14:00:00 25.0389 05.05.2017-15:00:00 25.0339 05.05.2017-16:00:00 25.0389 05.05.2017-17:00:00 25.0339 05.05.2017-18:00:00 25.0590 05.05.2017-19:00:00 25.0590 05.05.2017-20:00:00 25.0590 05.05.2017-21:00:00 25.0490 05.05.2017-22:00:00 25.0590 05.05.2017-23:00:00 25.0540 05.06.2017-00:00:00 25.0490 05.06.2017-01:00:00 25.0490 05.06.2017-02:00:00 25.0289 05.06.2017-03:00:00 25.0339 05.06.2017-04:00:00 25.0289 05.06.2017-05:00:00 25.0188 05.06.2017-06:00:00 24.9937 05.06.2017-07:00:00 24.9887 05.06.2017-08:00:00 24.9787 05.06.2017-09:00:00 24.9736 05.06.2017-10:00:00 24.9736 05.06.2017-11:00:00 24.9636 05.06.2017-12:00:00 24.9586 05.06.2017-13:00:00 24.9485 05.06.2017-14:00:00 24.9385 05.06.2017-15:00:00 24.9385 05.06.2017-16:00:00 24.9284 05.06.2017-17:00:00 24.9084 05.06.2017-18:00:00 24.9084 05.06.2017-19:00:00 24.8933 05.06.2017-20:00:00 24.8933 05.06.2017-21:00:00 24.8782 05.06.2017-22:00:00 24.8732 05.06.2017-23:00:00 24.8531 05.07.2017-00:00:00 24.8380 05.07.2017-01:00:00 24.8280 05.07.2017-02:00:00 24.8129 05.07.2017-03:00:00 24.7928 05.07.2017-04:00:00 24.7878 05.07.2017-05:00:00 24.7778 05.07.2017-06:00:00 24.7577 05.07.2017-07:00:00 24.7326 05.07.2017-08:00:00 24.7175 05.07.2017-09:00:00 24.7025 05.07.2017-10:00:00 24.6824 05.07.2017-11:00:00 24.6673 05.07.2017-12:00:00 24.6522 05.07.2017-13:00:00 24.6372 05.07.2017-14:00:00 24.6322 05.07.2017-15:00:00 24.6121 05.07.2017-16:00:00 24.6020 05.07.2017-17:00:00 24.5970 05.07.2017-18:00:00 24.5970 05.07.2017-19:00:00 24.5769 05.07.2017-20:00:00 24.5568 05.07.2017-21:00:00 24.5317 05.07.2017-22:00:00 24.4966 05.07.2017-23:00:00 24.4915 05.08.2017-00:00:00 24.4715 05.08.2017-01:00:00 24.4514 05.08.2017-02:00:00 24.4162 05.08.2017-03:00:00 24.4162 05.08.2017-04:00:00 24.4011 05.08.2017-05:00:00 24.3911 05.08.2017-06:00:00 24.3760 05.08.2017-07:00:00 24.3610 05.08.2017-08:00:00 24.3610 05.08.2017-09:00:00 24.3509 05.08.2017-10:00:00 24.3509 05.08.2017-11:00:00 24.3308 05.08.2017-12:00:00 24.3308 05.08.2017-13:00:00 24.3208 05.08.2017-14:00:00 24.3208 05.08.2017-15:00:00 24.2806 05.08.2017-16:00:00 24.2806 05.08.2017-17:00:00 24.2856 05.08.2017-18:00:00 24.2706 05.08.2017-19:00:00 24.2505 05.08.2017-20:00:00 24.2455 05.08.2017-21:00:00 24.2354 05.08.2017-22:00:00 24.2304 05.08.2017-23:00:00 24.2254 05.09.2017-00:00:00 24.2204 05.09.2017-01:00:00 24.2053 05.09.2017-02:00:00 24.2053 05.09.2017-03:00:00 24.2053 05.09.2017-04:00:00 24.1902 05.09.2017-05:00:00 24.1852 05.09.2017-06:00:00 24.1701 05.09.2017-07:00:00 24.1551 05.09.2017-08:00:00 24.1400 05.09.2017-09:00:00 24.1501 05.09.2017-10:00:00 24.1400 05.09.2017-11:00:00 24.1350 05.09.2017-12:00:00 24.1350 05.09.2017-13:00:00 24.1450 05.09.2017-14:00:00 24.1450 05.09.2017-15:00:00 24.1350 05.09.2017-16:00:00 24.1300 05.09.2017-17:00:00 24.1149 05.09.2017-18:00:00 24.1049 05.09.2017-19:00:00 24.1099 05.09.2017-20:00:00 24.1049 05.09.2017-21:00:00 24.0898 05.09.2017-22:00:00 24.0797 05.09.2017-23:00:00 24.0697 05.10.2017-00:00:00 24.0496 05.10.2017-01:00:00 24.0496 05.10.2017-02:00:00 24.0446 05.10.2017-03:00:00 24.0295 05.10.2017-04:00:00 24.0245 05.10.2017-05:00:00 23.9894 05.10.2017-06:00:00 23.9843 05.10.2017-07:00:00 23.9592 05.10.2017-08:00:00 23.9492 05.10.2017-09:00:00 23.9492 05.10.2017-10:00:00 23.9341 05.10.2017-11:00:00 23.9391 05.10.2017-12:00:00 23.9542 05.10.2017-13:00:00 23.9642 05.10.2017-14:00:00 23.9542 05.10.2017-15:00:00 23.9743 05.10.2017-16:00:00 23.9743 05.10.2017-17:00:00 23.9693 05.10.2017-18:00:00 23.9642 05.10.2017-19:00:00 23.9592 05.10.2017-20:00:00 23.9492 05.10.2017-21:00:00 23.9492 05.10.2017-22:00:00 23.9542 05.10.2017-23:00:00 23.9492 05.11.2017-00:00:00 23.9391 05.11.2017-01:00:00 23.9341 05.11.2017-02:00:00 23.9291 05.11.2017-03:00:00 23.9190 05.11.2017-04:00:00 23.8990 05.11.2017-05:00:00 23.8990 05.11.2017-06:00:00 23.9040 05.11.2017-07:00:00 23.9140 05.11.2017-08:00:00 23.9592 05.11.2017-09:00:00 23.9994 05.11.2017-10:00:00 24.0446 05.11.2017-11:00:00 24.1300 05.11.2017-12:00:00 24.1852 05.11.2017-13:00:00 24.2254 05.11.2017-14:00:00 24.2505 05.11.2017-15:00:00 24.2404 05.11.2017-16:00:00 24.2455 05.11.2017-17:00:00 24.2505 05.11.2017-18:00:00 24.2555 05.11.2017-19:00:00 24.2605 05.11.2017-20:00:00 24.3108 05.11.2017-21:00:00 24.3509 05.11.2017-22:00:00 24.3811 05.11.2017-23:00:00 24.3811 05.12.2017-00:00:00 24.3911 05.12.2017-01:00:00 24.4062 05.12.2017-02:00:00 24.4715 05.12.2017-03:00:00 24.5016 05.12.2017-04:00:00 24.5217 05.12.2017-05:00:00 24.5367 05.12.2017-06:00:00 24.5317 05.12.2017-07:00:00 24.5217 05.12.2017-08:00:00 24.5116 05.12.2017-09:00:00 24.4915 05.12.2017-10:00:00 24.4815 05.12.2017-11:00:00 24.4865 05.12.2017-12:00:00 24.4765 05.12.2017-13:00:00 24.4765 05.12.2017-14:00:00 24.4664 05.12.2017-15:00:00 24.4765 05.12.2017-16:00:00 24.4765 05.12.2017-17:00:00 24.4865 05.12.2017-18:00:00 24.4815 05.12.2017-19:00:00 24.4715 05.12.2017-20:00:00 24.4614 05.12.2017-21:00:00 24.4413 05.12.2017-22:00:00 24.4313 05.12.2017-23:00:00 24.4313 05.13.2017-00:00:00 24.4162 05.13.2017-01:00:00 24.4112 05.13.2017-02:00:00 24.3911 05.13.2017-03:00:00 24.3811 05.13.2017-04:00:00 24.3559 05.13.2017-05:00:00 24.3459 05.13.2017-06:00:00 24.3359 05.13.2017-07:00:00 24.3158 05.13.2017-08:00:00 24.3057 05.13.2017-09:00:00 24.2957 05.13.2017-10:00:00 24.2756 05.13.2017-11:00:00 24.2706 05.13.2017-12:00:00 24.2706 05.13.2017-13:00:00 24.3108 05.13.2017-14:00:00 24.3359 05.13.2017-15:00:00 24.3359 05.13.2017-16:00:00 24.3359 05.13.2017-17:00:00 24.3308 05.13.2017-18:00:00 24.3409 05.13.2017-19:00:00 24.3108 05.13.2017-20:00:00 24.3007 05.13.2017-21:00:00 24.2957 05.13.2017-22:00:00 24.2907 05.13.2017-23:00:00 24.2856 05.14.2017-00:00:00 24.2806 05.14.2017-01:00:00 24.2706 05.14.2017-02:00:00 24.2656 05.14.2017-03:00:00 24.2605 05.14.2017-04:00:00 24.2455 05.14.2017-05:00:00 24.2404 05.14.2017-06:00:00 24.2304 05.14.2017-07:00:00 24.2204 05.14.2017-08:00:00 24.2204 05.14.2017-09:00:00 24.2153 05.14.2017-10:00:00 24.1952 05.14.2017-11:00:00 24.1852 05.14.2017-12:00:00 24.1802 05.14.2017-13:00:00 24.1802 05.14.2017-14:00:00 24.1551 05.14.2017-15:00:00 24.1450 05.14.2017-16:00:00 24.1350 05.14.2017-17:00:00 24.1300 05.14.2017-18:00:00 24.1249 05.14.2017-19:00:00 24.1199 05.14.2017-20:00:00 24.1049 05.14.2017-21:00:00 24.0998 05.14.2017-22:00:00 24.0797 05.14.2017-23:00:00 24.0797 05.15.2017-00:00:00 24.0697 05.15.2017-01:00:00 24.0496 05.15.2017-02:00:00 24.0295 05.15.2017-03:00:00 24.0295 05.15.2017-04:00:00 24.0195 05.15.2017-05:00:00 24.0044 05.15.2017-06:00:00 24.0044 05.15.2017-07:00:00 23.9894 05.15.2017-08:00:00 23.9793 05.15.2017-09:00:00 23.9642 05.15.2017-10:00:00 23.9542 05.15.2017-11:00:00 23.9341 05.15.2017-12:00:00 23.9341 05.15.2017-13:00:00 23.9341 05.15.2017-14:00:00 23.9391 05.15.2017-15:00:00 23.9391 05.15.2017-16:00:00 23.9542 05.15.2017-17:00:00 23.9592 05.15.2017-18:00:00 23.9793 05.15.2017-19:00:00 24.0195 05.15.2017-20:00:00 24.0647 05.15.2017-21:00:00 24.0948 05.15.2017-22:00:00 24.1551 05.15.2017-23:00:00 24.2003 05.16.2017-00:00:00 24.2856 05.16.2017-01:00:00 24.3559 05.16.2017-02:00:00 24.4614 05.16.2017-03:00:00 24.5468 05.16.2017-04:00:00 24.6723 05.16.2017-05:00:00 24.7477 05.16.2017-06:00:00 24.8481 05.16.2017-07:00:00 24.9837 05.16.2017-08:00:00 25.0741 05.16.2017-09:00:00 25.1092 05.16.2017-10:00:00 25.1645 05.16.2017-11:00:00 25.1645 05.16.2017-12:00:00 25.2097 05.16.2017-13:00:00 25.2498 05.16.2017-14:00:00 25.2498 05.16.2017-15:00:00 25.2549 05.16.2017-16:00:00 25.2599 05.16.2017-17:00:00 25.2599 05.16.2017-18:00:00 25.2549 05.16.2017-19:00:00 25.2599 05.16.2017-20:00:00 25.2649 05.16.2017-21:00:00 25.2649 05.16.2017-22:00:00 25.2549 05.16.2017-23:00:00 25.2448 05.17.2017-00:00:00 25.2348 05.17.2017-01:00:00 25.2348 05.17.2017-02:00:00 25.2348 05.17.2017-03:00:00 25.2247 05.17.2017-04:00:00 25.2097 05.17.2017-05:00:00 25.2046 05.17.2017-06:00:00 25.1946 05.17.2017-07:00:00 25.1946 05.17.2017-08:00:00 25.1846 05.17.2017-09:00:00 25.1795 05.17.2017-10:00:00 25.1846 05.17.2017-11:00:00 25.1795 05.17.2017-12:00:00 25.1795 05.17.2017-13:00:00 25.1695 05.17.2017-14:00:00 25.1645 05.17.2017-15:00:00 25.1494 05.17.2017-16:00:00 25.1394 05.17.2017-17:00:00 25.1243 05.17.2017-18:00:00 25.1142 05.17.2017-19:00:00 25.1042 05.17.2017-20:00:00 25.0841 05.17.2017-21:00:00 25.0841 05.17.2017-22:00:00 25.0841 05.17.2017-23:00:00 25.0690 05.18.2017-00:00:00 25.0590 05.18.2017-01:00:00 25.0540 05.18.2017-02:00:00 25.0540 05.18.2017-03:00:00 25.0439 05.18.2017-04:00:00 25.0439 05.18.2017-05:00:00 25.0389 05.18.2017-06:00:00 25.0339 05.18.2017-07:00:00 25.0339 05.18.2017-08:00:00 25.0339 05.18.2017-09:00:00 25.0188 05.18.2017-10:00:00 25.0138 05.18.2017-11:00:00 25.0088 05.18.2017-12:00:00 25.0038 05.18.2017-13:00:00 24.9937 05.18.2017-14:00:00 24.9787 05.18.2017-15:00:00 24.9586 05.18.2017-16:00:00 24.9385 05.18.2017-17:00:00 24.9385 05.18.2017-18:00:00 24.9335 05.18.2017-19:00:00 24.9134 05.18.2017-20:00:00 24.8933 05.18.2017-21:00:00 24.8782 05.18.2017-22:00:00 24.8682 05.18.2017-23:00:00 24.8581 05.19.2017-00:00:00 24.8481 05.19.2017-01:00:00 24.8280 05.19.2017-02:00:00 24.8180 05.19.2017-03:00:00 24.8129 05.19.2017-04:00:00 24.7979 05.19.2017-05:00:00 24.7928 05.19.2017-06:00:00 24.7828 05.19.2017-07:00:00 24.7778 05.19.2017-08:00:00 24.7728 05.19.2017-09:00:00 24.7627 05.19.2017-10:00:00 24.7527 05.19.2017-11:00:00 24.7426 05.19.2017-12:00:00 24.7326 05.19.2017-13:00:00 24.7276 05.19.2017-14:00:00 24.7426 05.19.2017-15:00:00 24.7426 05.19.2017-16:00:00 24.7376 05.19.2017-17:00:00 24.7175 05.19.2017-18:00:00 24.6874 05.19.2017-19:00:00 24.6773 05.19.2017-20:00:00 24.6773 05.19.2017-21:00:00 24.6723 05.19.2017-22:00:00 24.6723 05.19.2017-23:00:00 24.6723 05.20.2017-00:00:00 24.6723 05.20.2017-01:00:00 24.6623 05.20.2017-02:00:00 24.6372 05.20.2017-03:00:00 24.6322 05.20.2017-04:00:00 24.6121 05.20.2017-05:00:00 24.5920 05.20.2017-06:00:00 24.5819 05.20.2017-07:00:00 24.5769 05.20.2017-08:00:00 24.5719 05.20.2017-09:00:00 24.5719 05.20.2017-10:00:00 24.5518 05.20.2017-11:00:00 24.5367 05.20.2017-12:00:00 24.4966 05.20.2017-13:00:00 24.4815 05.20.2017-14:00:00 24.4815 05.20.2017-15:00:00 24.4865 05.20.2017-16:00:00 24.4715 05.20.2017-17:00:00 24.4664 05.20.2017-18:00:00 24.4715 05.20.2017-19:00:00 24.4614 05.20.2017-20:00:00 24.4564 05.20.2017-21:00:00 24.4514 05.20.2017-22:00:00 24.4463 05.20.2017-23:00:00 24.4313 05.21.2017-00:00:00 24.4313 05.21.2017-01:00:00 24.4313 05.21.2017-02:00:00 24.4212 05.21.2017-03:00:00 24.4112 05.21.2017-04:00:00 24.4162 05.21.2017-05:00:00 24.3961 05.21.2017-06:00:00 24.3710 05.21.2017-07:00:00 24.3509 05.21.2017-08:00:00 24.3359 05.21.2017-09:00:00 24.3308 05.21.2017-10:00:00 24.3208 05.21.2017-11:00:00 24.3108 05.21.2017-12:00:00 24.3108 05.21.2017-13:00:00 24.3007 05.21.2017-14:00:00 24.2957 05.21.2017-15:00:00 24.2907 05.21.2017-16:00:00 24.2555 05.21.2017-17:00:00 24.2204 05.21.2017-18:00:00 24.2053 05.21.2017-19:00:00 24.2003 05.21.2017-20:00:00 24.1952 05.21.2017-21:00:00 24.1802 05.21.2017-22:00:00 24.1651 05.21.2017-23:00:00 24.1651 05.22.2017-00:00:00 24.1551 05.22.2017-01:00:00 24.1551 05.22.2017-02:00:00 24.1400 05.22.2017-03:00:00 24.1400 05.22.2017-04:00:00 24.1300 05.22.2017-05:00:00 24.1199 05.22.2017-06:00:00 24.1099 05.22.2017-07:00:00 24.1049 05.22.2017-08:00:00 24.0948 05.22.2017-09:00:00 24.0898 05.22.2017-10:00:00 24.0797 05.22.2017-11:00:00 24.0697 05.22.2017-12:00:00 24.0496 05.22.2017-13:00:00 24.0446 05.22.2017-14:00:00 24.0446 05.22.2017-15:00:00 24.0295 05.22.2017-16:00:00 24.0195 05.22.2017-17:00:00 23.9994 05.22.2017-18:00:00 24.0044 05.22.2017-19:00:00 23.9894 05.22.2017-20:00:00 23.9894 05.22.2017-21:00:00 23.9743 05.22.2017-22:00:00 23.9693 05.22.2017-23:00:00 23.9592 05.23.2017-00:00:00 23.9442 05.23.2017-01:00:00 23.9190 05.23.2017-02:00:00 23.9090 05.23.2017-03:00:00 23.8939 05.23.2017-04:00:00 23.8939 05.23.2017-05:00:00 23.8738 05.23.2017-06:00:00 23.8538 05.23.2017-07:00:00 23.8437 05.23.2017-08:00:00 23.8337 05.23.2017-09:00:00 23.8186 05.23.2017-10:00:00 23.8236 05.23.2017-11:00:00 23.8086 05.23.2017-12:00:00 23.8035 05.23.2017-13:00:00 23.7835 05.23.2017-14:00:00 23.7784 05.23.2017-15:00:00 23.7583 05.23.2017-16:00:00 23.7383 05.23.2017-17:00:00 23.7182 05.23.2017-18:00:00 23.7081 05.23.2017-19:00:00 23.6981 05.23.2017-20:00:00 23.6880 05.23.2017-21:00:00 23.6830 05.23.2017-22:00:00 23.6629 05.23.2017-23:00:00 23.6378 05.24.2017-00:00:00 23.6328 05.24.2017-01:00:00 23.6278 05.24.2017-02:00:00 23.6278 05.24.2017-03:00:00 23.6127 05.24.2017-04:00:00 23.6077 05.24.2017-05:00:00 23.6027 05.24.2017-06:00:00 23.6027 05.24.2017-07:00:00 23.5826 05.24.2017-08:00:00 23.5625 05.24.2017-09:00:00 23.5675 05.24.2017-10:00:00 23.5575 05.24.2017-11:00:00 23.5525 05.24.2017-12:00:00 23.5273 05.24.2017-13:00:00 23.5173 05.24.2017-14:00:00 23.5123 05.24.2017-15:00:00 23.4922 05.24.2017-16:00:00 23.4872 05.24.2017-17:00:00 23.4821 05.24.2017-18:00:00 23.4570 05.24.2017-19:00:00 23.4520 05.24.2017-20:00:00 23.4470 05.24.2017-21:00:00 23.4319 05.24.2017-22:00:00 23.4118 05.24.2017-23:00:00 23.4018 05.25.2017-00:00:00 23.3968 05.25.2017-01:00:00 23.3817 05.25.2017-02:00:00 23.3767 05.25.2017-03:00:00 23.3717 05.25.2017-04:00:00 23.3666 05.25.2017-05:00:00 23.3666 05.25.2017-06:00:00 23.3566 05.25.2017-07:00:00 23.3516 05.25.2017-08:00:00 23.3214 05.25.2017-09:00:00 23.3114 05.25.2017-10:00:00 23.3114 05.25.2017-11:00:00 23.2813 05.25.2017-12:00:00 23.2612 05.25.2017-13:00:00 23.2612 05.25.2017-14:00:00 23.2662 05.25.2017-15:00:00 23.2511 05.25.2017-16:00:00 23.2411 05.25.2017-17:00:00 23.2361 05.25.2017-18:00:00 23.2059 05.25.2017-19:00:00 23.1959 05.25.2017-20:00:00 23.1859 05.25.2017-21:00:00 23.1557 05.25.2017-22:00:00 23.1457 05.25.2017-23:00:00 23.1356 05.26.2017-00:00:00 23.1306 05.26.2017-01:00:00 23.1206 05.26.2017-02:00:00 23.1055 05.26.2017-03:00:00 23.0955 05.26.2017-04:00:00 23.0854 05.26.2017-05:00:00 23.0553 05.26.2017-06:00:00 23.0302 05.26.2017-07:00:00 23.0151 05.26.2017-08:00:00 22.9850 05.26.2017-09:00:00 22.9699 05.26.2017-10:00:00 22.9398 05.26.2017-11:00:00 22.9247 05.26.2017-12:00:00 22.9147 05.26.2017-13:00:00 22.8695 05.26.2017-14:00:00 22.8394 05.26.2017-15:00:00 22.8243 05.26.2017-16:00:00 22.7992 05.26.2017-17:00:00 22.7841 05.26.2017-18:00:00 22.7540 05.26.2017-19:00:00 22.7088 05.26.2017-20:00:00 22.6987 05.26.2017-21:00:00 22.6887 05.26.2017-22:00:00 22.6787 05.26.2017-23:00:00 22.6736 05.27.2017-00:00:00 22.6535 05.27.2017-01:00:00 22.6535 05.27.2017-02:00:00 22.6535 05.27.2017-03:00:00 22.6284 05.27.2017-04:00:00 22.6234 05.27.2017-05:00:00 22.6184 05.27.2017-06:00:00 22.6134 05.27.2017-07:00:00 22.6083 05.27.2017-08:00:00 22.5883 05.27.2017-09:00:00 22.5883 05.27.2017-10:00:00 22.5581 05.27.2017-11:00:00 22.5531 05.27.2017-12:00:00 22.5230 05.27.2017-13:00:00 22.5129 05.27.2017-14:00:00 22.4979 05.27.2017-15:00:00 22.4627 05.27.2017-16:00:00 22.4326 05.27.2017-17:00:00 22.4175 05.27.2017-18:00:00 22.4025 05.27.2017-19:00:00 22.3874 05.27.2017-20:00:00 22.3673 05.27.2017-21:00:00 22.3623 05.27.2017-22:00:00 22.3573 05.27.2017-23:00:00 22.3522 05.28.2017-00:00:00 22.3372 05.28.2017-01:00:00 22.3271 05.28.2017-02:00:00 22.3221 05.28.2017-03:00:00 22.3070 05.28.2017-04:00:00 22.3121 05.28.2017-05:00:00 22.3121 05.28.2017-06:00:00 22.2970 05.28.2017-07:00:00 22.2819 05.28.2017-08:00:00 22.2618 05.28.2017-09:00:00 22.2518 05.28.2017-10:00:00 22.2418 05.28.2017-11:00:00 22.2267 05.28.2017-12:00:00 22.2166 05.28.2017-13:00:00 22.2016 05.28.2017-14:00:00 22.1765 05.28.2017-15:00:00 22.1815 05.28.2017-16:00:00 22.1765 05.28.2017-17:00:00 22.1514 05.28.2017-18:00:00 22.1413 05.28.2017-19:00:00 22.1363 05.28.2017-20:00:00 22.1212 05.28.2017-21:00:00 22.1212 05.28.2017-22:00:00 22.1062 05.28.2017-23:00:00 22.0961 05.29.2017-00:00:00 22.0911 05.29.2017-01:00:00 22.0710 05.29.2017-02:00:00 22.0710 05.29.2017-03:00:00 22.0660 05.29.2017-04:00:00 22.0559 05.29.2017-05:00:00 22.0459 05.29.2017-06:00:00 22.0409 05.29.2017-07:00:00 22.0208 05.29.2017-08:00:00 22.0007 05.29.2017-09:00:00 21.9957 05.29.2017-10:00:00 21.9706 05.29.2017-11:00:00 21.9505 05.29.2017-12:00:00 21.9455 05.29.2017-13:00:00 21.9404 05.29.2017-14:00:00 21.9254 05.29.2017-15:00:00 21.9053 05.29.2017-16:00:00 21.8952 05.29.2017-17:00:00 21.8651 05.29.2017-18:00:00 21.8551 05.29.2017-19:00:00 21.8500 05.29.2017-20:00:00 21.8400 05.29.2017-21:00:00 21.8300 05.29.2017-22:00:00 21.7998 05.29.2017-23:00:00 21.7948 05.30.2017-00:00:00 21.7848 05.30.2017-01:00:00 21.7797 05.30.2017-02:00:00 21.7597 05.30.2017-03:00:00 21.7496 05.30.2017-04:00:00 21.7396 05.30.2017-05:00:00 21.7245 05.30.2017-06:00:00 21.7094 05.30.2017-07:00:00 21.6893 05.30.2017-08:00:00 21.6743 05.30.2017-09:00:00 21.6642 05.30.2017-10:00:00 21.6592 05.30.2017-11:00:00 21.6442 05.30.2017-12:00:00 21.6241 05.30.2017-13:00:00 21.5889 05.30.2017-14:00:00 21.5688 05.30.2017-15:00:00 21.5286 05.30.2017-16:00:00 21.5286 05.30.2017-17:00:00 21.5136 05.30.2017-18:00:00 21.5086 05.30.2017-19:00:00 21.5035 05.30.2017-20:00:00 21.5035 05.30.2017-21:00:00 21.4885 05.30.2017-22:00:00 21.4885 05.30.2017-23:00:00 21.4734 05.31.2017-00:00:00 21.4634 05.31.2017-01:00:00 21.4533 05.31.2017-02:00:00 21.4433 05.31.2017-03:00:00 21.4383 05.31.2017-04:00:00 21.4332 05.31.2017-05:00:00 21.4282 05.31.2017-06:00:00 21.4232 05.31.2017-07:00:00 21.4182 05.31.2017-08:00:00 21.3981 05.31.2017-09:00:00 21.3830 05.31.2017-10:00:00 21.3780 05.31.2017-11:00:00 21.3680 05.31.2017-12:00:00 21.3479 05.31.2017-13:00:00 21.3278 05.31.2017-14:00:00 21.2826 05.31.2017-15:00:00 21.2776 05.31.2017-16:00:00 21.2424 05.31.2017-17:00:00 21.2374 05.31.2017-18:00:00 21.2424 05.31.2017-19:00:00 21.2273 05.31.2017-20:00:00 21.2073 05.31.2017-21:00:00 21.2073 05.31.2017-22:00:00 21.2022 05.31.2017-23:00:00 21.2022 06.01.2017-00:00:00 21.1821 06.01.2017-01:00:00 21.1721 06.01.2017-02:00:00 21.1721 06.01.2017-03:00:00 21.1621 06.01.2017-04:00:00 21.1420 06.01.2017-05:00:00 21.1219 06.01.2017-06:00:00 21.1169 06.01.2017-07:00:00 21.1821 06.01.2017-08:00:00 21.3378 06.01.2017-09:00:00 21.3830 06.01.2017-10:00:00 21.3880 06.01.2017-11:00:00 21.3931 06.01.2017-12:00:00 21.4182 06.01.2017-13:00:00 21.5286 06.01.2017-14:00:00 21.5738 06.01.2017-15:00:00 21.7295 06.01.2017-16:00:00 21.7848 06.01.2017-17:00:00 21.8049 06.01.2017-18:00:00 21.7998 06.01.2017-19:00:00 21.7898 06.01.2017-20:00:00 21.7697 06.01.2017-21:00:00 21.7697 06.01.2017-22:00:00 21.7647 06.01.2017-23:00:00 21.7496 06.02.2017-00:00:00 21.7396 06.02.2017-01:00:00 21.7295 06.02.2017-02:00:00 21.7245 06.02.2017-03:00:00 21.6944 06.02.2017-04:00:00 21.6893 06.02.2017-05:00:00 21.6893 06.02.2017-06:00:00 21.6843 06.02.2017-07:00:00 21.6743 06.02.2017-08:00:00 21.6592 06.02.2017-09:00:00 21.6341 06.02.2017-10:00:00 21.6140 06.02.2017-11:00:00 21.5939 06.02.2017-12:00:00 21.5588 06.02.2017-13:00:00 21.5387 06.02.2017-14:00:00 21.5236 06.02.2017-15:00:00 21.5186 06.02.2017-16:00:00 21.5086 06.02.2017-17:00:00 21.4784 06.02.2017-18:00:00 21.4533 06.02.2017-19:00:00 21.4383 06.02.2017-20:00:00 21.4332 06.02.2017-21:00:00 21.4182 06.02.2017-22:00:00 21.4131 06.02.2017-23:00:00 21.4031 06.03.2017-00:00:00 21.3880 06.03.2017-01:00:00 21.3830 06.03.2017-02:00:00 21.3780 06.03.2017-03:00:00 21.3730 06.03.2017-04:00:00 21.3730 06.03.2017-05:00:00 21.3579 06.03.2017-06:00:00 21.3479 06.03.2017-07:00:00 21.3479 06.03.2017-08:00:00 21.3378 06.03.2017-09:00:00 21.3328 06.03.2017-10:00:00 21.3177 06.03.2017-11:00:00 21.3127 06.03.2017-12:00:00 21.3027 06.03.2017-13:00:00 21.2976 06.03.2017-14:00:00 21.2876 06.03.2017-15:00:00 21.2474 06.03.2017-16:00:00 21.2374 06.03.2017-17:00:00 21.2273 06.03.2017-18:00:00 21.2223 06.03.2017-19:00:00 21.2123 06.03.2017-20:00:00 21.2073 06.03.2017-21:00:00 21.2022 06.03.2017-22:00:00 21.1922 06.03.2017-23:00:00 21.1821 06.04.2017-00:00:00 21.1671 06.04.2017-01:00:00 21.1671 06.04.2017-02:00:00 21.1621 06.04.2017-03:00:00 21.1621 06.04.2017-04:00:00 21.1570 06.04.2017-05:00:00 21.1369 06.04.2017-06:00:00 21.1319 06.04.2017-07:00:00 21.1169 06.04.2017-08:00:00 21.1068 06.04.2017-09:00:00 21.0917 06.04.2017-10:00:00 21.0666 06.04.2017-11:00:00 21.0616 06.04.2017-12:00:00 21.0516 06.04.2017-13:00:00 21.0365 06.04.2017-14:00:00 21.0315 06.04.2017-15:00:00 21.0164 06.04.2017-16:00:00 21.0014 06.04.2017-17:00:00 20.9762 06.04.2017-18:00:00 20.9612 06.04.2017-19:00:00 20.9210 06.04.2017-20:00:00 20.9210 06.04.2017-21:00:00 20.9110 06.04.2017-22:00:00 20.9110 06.04.2017-23:00:00 20.9059 06.05.2017-00:00:00 20.9009 06.05.2017-01:00:00 20.8909 06.05.2017-02:00:00 20.8909 06.05.2017-03:00:00 20.8909 06.05.2017-04:00:00 20.8758 06.05.2017-05:00:00 20.8607 06.05.2017-06:00:00 20.8507 06.05.2017-07:00:00 20.8407 06.05.2017-08:00:00 20.8407 06.05.2017-09:00:00 20.8256 06.05.2017-10:00:00 20.8055 06.05.2017-11:00:00 20.7603 06.05.2017-12:00:00 20.7302 06.05.2017-13:00:00 20.7101 06.05.2017-14:00:00 20.7000 06.05.2017-15:00:00 20.6850 06.05.2017-16:00:00 20.6699 06.05.2017-17:00:00 20.6398 06.05.2017-18:00:00 20.6398 06.05.2017-19:00:00 20.6247 06.05.2017-20:00:00 20.6197 06.05.2017-21:00:00 20.6046 06.05.2017-22:00:00 20.6046 06.05.2017-23:00:00 20.5896 06.06.2017-00:00:00 20.5745 06.06.2017-01:00:00 20.5544 06.06.2017-02:00:00 20.5243 06.06.2017-03:00:00 20.5193 06.06.2017-04:00:00 20.5142 06.06.2017-05:00:00 20.5042 06.06.2017-06:00:00 20.4992 06.06.2017-07:00:00 20.4841 06.06.2017-08:00:00 20.4690 06.06.2017-09:00:00 20.4389 06.06.2017-10:00:00 20.4238 06.06.2017-11:00:00 20.4238 06.06.2017-12:00:00 20.4238 06.06.2017-13:00:00 20.3987 06.06.2017-14:00:00 20.3786 06.06.2017-15:00:00 20.3435 06.06.2017-16:00:00 20.3435 06.06.2017-17:00:00 20.3335 06.06.2017-18:00:00 20.3184 06.06.2017-19:00:00 20.2933 06.06.2017-20:00:00 20.2933 06.06.2017-21:00:00 20.2832 06.06.2017-22:00:00 20.2682 06.06.2017-23:00:00 20.2531 06.07.2017-00:00:00 20.2280 06.07.2017-01:00:00 20.2230 06.07.2017-02:00:00 20.2179 06.07.2017-03:00:00 20.2079 06.07.2017-04:00:00 20.2079 06.07.2017-05:00:00 20.2029 06.07.2017-06:00:00 20.1828 06.07.2017-07:00:00 20.1577 06.07.2017-08:00:00 20.1527 06.07.2017-09:00:00 20.1376 06.07.2017-10:00:00 20.1075 06.07.2017-11:00:00 20.0924 06.07.2017-12:00:00 20.0723 06.07.2017-13:00:00 20.0723 06.07.2017-14:00:00 20.0522 06.07.2017-15:00:00 20.0271 06.07.2017-16:00:00 20.0221 06.07.2017-17:00:00 20.0121 06.07.2017-18:00:00 20.0070 06.07.2017-19:00:00 20.0020 06.07.2017-20:00:00 20.0020 06.07.2017-21:00:00 19.9920 06.07.2017-22:00:00 19.9920 06.07.2017-23:00:00 19.9869 06.08.2017-00:00:00 19.9819 06.08.2017-01:00:00 19.9719 06.08.2017-02:00:00 19.9618 06.08.2017-03:00:00 19.9367 06.08.2017-04:00:00 19.9267 06.08.2017-05:00:00 19.9367 06.08.2017-06:00:00 19.9869 06.08.2017-07:00:00 20.0422 06.08.2017-08:00:00 20.1075 06.08.2017-09:00:00 20.2531 06.08.2017-10:00:00 20.4690 06.08.2017-11:00:00 20.5544 06.08.2017-12:00:00 20.6749 06.08.2017-13:00:00 20.7854 06.08.2017-14:00:00 20.9009 06.08.2017-15:00:00 20.9361 06.08.2017-16:00:00 20.9662 06.08.2017-17:00:00 20.9712 06.08.2017-18:00:00 21.0415 06.08.2017-19:00:00 21.0717 06.08.2017-20:00:00 21.0817 06.08.2017-21:00:00 21.1118 06.08.2017-22:00:00 21.1369 06.08.2017-23:00:00 21.1570 06.09.2017-00:00:00 21.1721 06.09.2017-01:00:00 21.1821 06.09.2017-02:00:00 21.2022 06.09.2017-03:00:00 21.2173 06.09.2017-04:00:00 21.2223 06.09.2017-05:00:00 21.2273 06.09.2017-06:00:00 21.2324 06.09.2017-07:00:00 21.2374 06.09.2017-08:00:00 21.2223 06.09.2017-09:00:00 21.2675 06.09.2017-10:00:00 21.3027 06.09.2017-11:00:00 21.3228 06.09.2017-12:00:00 21.3378 06.09.2017-13:00:00 21.3328 06.09.2017-14:00:00 21.3228 06.09.2017-15:00:00 21.3127 06.09.2017-16:00:00 21.3127 06.09.2017-17:00:00 21.3127 06.09.2017-18:00:00 21.3127 06.09.2017-19:00:00 21.3228 06.09.2017-20:00:00 21.3278 06.09.2017-21:00:00 21.3278 06.09.2017-22:00:00 21.3278 06.09.2017-23:00:00 21.3328 06.10.2017-00:00:00 21.3328 06.10.2017-01:00:00 21.3328 06.10.2017-02:00:00 21.3278 06.10.2017-03:00:00 21.3328 06.10.2017-04:00:00 21.3378 06.10.2017-05:00:00 21.3378 06.10.2017-06:00:00 21.3378 06.10.2017-07:00:00 21.3278 06.10.2017-08:00:00 21.3278 06.10.2017-09:00:00 21.3127 06.10.2017-10:00:00 21.3077 06.10.2017-11:00:00 21.2926 06.10.2017-12:00:00 21.2876 06.10.2017-13:00:00 21.2725 06.10.2017-14:00:00 21.2625 06.10.2017-15:00:00 21.2575 06.10.2017-16:00:00 21.2474 06.10.2017-17:00:00 21.2424 06.10.2017-18:00:00 21.2474 06.10.2017-19:00:00 21.2324 06.10.2017-20:00:00 21.2273 06.10.2017-21:00:00 21.2223 06.10.2017-22:00:00 21.2022 06.10.2017-23:00:00 21.1821 06.11.2017-00:00:00 21.1721 06.11.2017-01:00:00 21.1721 06.11.2017-02:00:00 21.1721 06.11.2017-03:00:00 21.1671 06.11.2017-04:00:00 21.1520 06.11.2017-05:00:00 21.1319 06.11.2017-06:00:00 21.1269 06.11.2017-07:00:00 21.1169 06.11.2017-08:00:00 21.1169 06.11.2017-09:00:00 21.1068 06.11.2017-10:00:00 21.1018 06.11.2017-11:00:00 21.1018 06.11.2017-12:00:00 21.0968 06.11.2017-13:00:00 21.0767 06.11.2017-14:00:00 21.0566 06.11.2017-15:00:00 21.0265 06.11.2017-16:00:00 21.0114 06.11.2017-17:00:00 20.9963 06.11.2017-18:00:00 20.9813 06.11.2017-19:00:00 20.9813 06.11.2017-20:00:00 20.9762 06.11.2017-21:00:00 20.9762 06.11.2017-22:00:00 20.9712 06.11.2017-23:00:00 20.9712 06.12.2017-00:00:00 20.9662 06.12.2017-01:00:00 20.9562 06.12.2017-02:00:00 20.9562 06.12.2017-03:00:00 20.9411 06.12.2017-04:00:00 20.9310 06.12.2017-05:00:00 20.9310 06.12.2017-06:00:00 20.9160 06.12.2017-07:00:00 20.9110 06.12.2017-08:00:00 20.9059 06.12.2017-09:00:00 20.9009 06.12.2017-10:00:00 20.8959 06.12.2017-11:00:00 20.8859 06.12.2017-12:00:00 20.8859 06.12.2017-13:00:00 20.8859 06.12.2017-14:00:00 20.8758 06.12.2017-15:00:00 20.8708 06.12.2017-16:00:00 20.8708 06.12.2017-17:00:00 20.8557 06.12.2017-18:00:00 20.8507 06.12.2017-19:00:00 20.8507 06.12.2017-20:00:00 20.8507 06.12.2017-21:00:00 20.8407 06.12.2017-22:00:00 20.8407 06.12.2017-23:00:00 20.8306 06.13.2017-00:00:00 20.8306 06.13.2017-01:00:00 20.8155 06.13.2017-02:00:00 20.8005 06.13.2017-03:00:00 20.8005 06.13.2017-04:00:00 20.7955 06.13.2017-05:00:00 20.7804 06.13.2017-06:00:00 20.7653 06.13.2017-07:00:00 20.7653 06.13.2017-08:00:00 20.7503 06.13.2017-09:00:00 20.7352 06.13.2017-10:00:00 20.7302 06.13.2017-11:00:00 20.7201 06.13.2017-12:00:00 20.7051 06.13.2017-13:00:00 20.7000 06.13.2017-14:00:00 20.6749 06.13.2017-15:00:00 20.6498 06.13.2017-16:00:00 20.6448 06.13.2017-17:00:00 20.6448 06.13.2017-18:00:00 20.6297 06.13.2017-19:00:00 20.6147 06.13.2017-20:00:00 20.6046 06.13.2017-21:00:00 20.5946 06.13.2017-22:00:00 20.5896 06.13.2017-23:00:00 20.5845 06.14.2017-00:00:00 20.5645 06.14.2017-01:00:00 20.5544 06.14.2017-02:00:00 20.5494 06.14.2017-03:00:00 20.5444 06.14.2017-04:00:00 20.5343 06.14.2017-05:00:00 20.5293 06.14.2017-06:00:00 20.5293 06.14.2017-07:00:00 20.5243 06.14.2017-08:00:00 20.4992 06.14.2017-09:00:00 20.4791 06.14.2017-10:00:00 20.4690 06.14.2017-11:00:00 20.4640 06.14.2017-12:00:00 20.4439 06.14.2017-13:00:00 20.4289 06.14.2017-14:00:00 20.4238 06.14.2017-15:00:00 20.4038 06.14.2017-16:00:00 20.3987 06.14.2017-17:00:00 20.3786 06.14.2017-18:00:00 20.3786 06.14.2017-19:00:00 20.3636 06.14.2017-20:00:00 20.3636 06.14.2017-21:00:00 20.3636 06.14.2017-22:00:00 20.3586 06.14.2017-23:00:00 20.3586 06.15.2017-00:00:00 20.3485 06.15.2017-01:00:00 20.3485 06.15.2017-02:00:00 20.3485 06.15.2017-03:00:00 20.3284 06.15.2017-04:00:00 20.3184 06.15.2017-05:00:00 20.3083 06.15.2017-06:00:00 20.2983 06.15.2017-07:00:00 20.2983 06.15.2017-08:00:00 20.2933 06.15.2017-09:00:00 20.2883 06.15.2017-10:00:00 20.3033 06.15.2017-11:00:00 20.3686 06.15.2017-12:00:00 20.5745 06.15.2017-13:00:00 20.8909 06.15.2017-14:00:00 21.3730 06.15.2017-15:00:00 21.8952 06.15.2017-16:00:00 22.5029 06.15.2017-17:00:00 22.9448 06.15.2017-18:00:00 23.1909 06.15.2017-19:00:00 23.3717 06.15.2017-20:00:00 23.5123 06.15.2017-21:00:00 23.6077 06.15.2017-22:00:00 23.7132 06.15.2017-23:00:00 23.9542 06.16.2017-00:00:00 24.0948 06.16.2017-01:00:00 24.1902 06.16.2017-02:00:00 24.2153 06.16.2017-03:00:00 24.2204 06.16.2017-04:00:00 24.2404 06.16.2017-05:00:00 24.2455 06.16.2017-06:00:00 24.2856 06.16.2017-07:00:00 24.3208 06.16.2017-08:00:00 24.3559 06.16.2017-09:00:00 24.3760 06.16.2017-10:00:00 24.4112 06.16.2017-11:00:00 24.4212 06.16.2017-12:00:00 24.4363 06.16.2017-13:00:00 24.4564 06.16.2017-14:00:00 24.4865 06.16.2017-15:00:00 24.4966 06.16.2017-16:00:00 24.5116 06.16.2017-17:00:00 24.5166 06.16.2017-18:00:00 24.5016 06.16.2017-19:00:00 24.5016 06.16.2017-20:00:00 24.5016 06.16.2017-21:00:00 24.4966 06.16.2017-22:00:00 24.5066 06.16.2017-23:00:00 24.5066 06.17.2017-00:00:00 24.5066 06.17.2017-01:00:00 24.5066 06.17.2017-02:00:00 24.5267 06.17.2017-03:00:00 24.5367 06.17.2017-04:00:00 24.5317 06.17.2017-05:00:00 24.5267 06.17.2017-06:00:00 24.5267 06.17.2017-07:00:00 24.5317 06.17.2017-08:00:00 24.5317 06.17.2017-09:00:00 24.5317 06.17.2017-10:00:00 24.5317 06.17.2017-11:00:00 24.5066 06.17.2017-12:00:00 24.4966 06.17.2017-13:00:00 24.4966 06.17.2017-14:00:00 24.4865 06.17.2017-15:00:00 24.4815 06.17.2017-16:00:00 24.4765 06.17.2017-17:00:00 24.4664 06.17.2017-18:00:00 24.4614 06.17.2017-19:00:00 24.4614 06.17.2017-20:00:00 24.4564 06.17.2017-21:00:00 24.4514 06.17.2017-22:00:00 24.4463 06.17.2017-23:00:00 24.4313 06.18.2017-00:00:00 24.4363 06.18.2017-01:00:00 24.4363 06.18.2017-02:00:00 24.4263 06.18.2017-03:00:00 24.3961 06.18.2017-04:00:00 24.3961 06.18.2017-05:00:00 24.3911 06.18.2017-06:00:00 24.3811 06.18.2017-07:00:00 24.3710 06.18.2017-08:00:00 24.3710 06.18.2017-09:00:00 24.3710 06.18.2017-10:00:00 24.3861 06.18.2017-11:00:00 24.4011 06.18.2017-12:00:00 24.3961 06.18.2017-13:00:00 24.3760 06.18.2017-14:00:00 24.3760 06.18.2017-15:00:00 24.3610 06.18.2017-16:00:00 24.3559 06.18.2017-17:00:00 24.3459 06.18.2017-18:00:00 24.3258 06.18.2017-19:00:00 24.3108 06.18.2017-20:00:00 24.3057 06.18.2017-21:00:00 24.2957 06.18.2017-22:00:00 24.2856 06.18.2017-23:00:00 24.2656 06.19.2017-00:00:00 24.2505 06.19.2017-01:00:00 24.2455 06.19.2017-02:00:00 24.2404 06.19.2017-03:00:00 24.2153 06.19.2017-04:00:00 24.1952 06.19.2017-05:00:00 24.1952 06.19.2017-06:00:00 24.1852 06.19.2017-07:00:00 24.1601 06.19.2017-08:00:00 24.1501 06.19.2017-09:00:00 24.1350 06.19.2017-10:00:00 24.1099 06.19.2017-11:00:00 24.0898 06.19.2017-12:00:00 24.0948 06.19.2017-13:00:00 24.0848 06.19.2017-14:00:00 24.0647 06.19.2017-15:00:00 24.0546 06.19.2017-16:00:00 24.0396 06.19.2017-17:00:00 24.0245 06.19.2017-18:00:00 24.0195 06.19.2017-19:00:00 24.0195 06.19.2017-20:00:00 23.9944 06.19.2017-21:00:00 23.9944 06.19.2017-22:00:00 23.9743 06.19.2017-23:00:00 23.9642 06.20.2017-00:00:00 23.9492 06.20.2017-01:00:00 23.9241 06.20.2017-02:00:00 23.9140 06.20.2017-03:00:00 23.8990 06.20.2017-04:00:00 23.8839 06.20.2017-05:00:00 23.8738 06.20.2017-06:00:00 23.8688 06.20.2017-07:00:00 23.8688 06.20.2017-08:00:00 23.8638 06.20.2017-09:00:00 23.8538 06.20.2017-10:00:00 23.8437 06.20.2017-11:00:00 23.8236 06.20.2017-12:00:00 23.8035 06.20.2017-13:00:00 23.7885 06.20.2017-14:00:00 23.7784 06.20.2017-15:00:00 23.7634 06.20.2017-16:00:00 23.7533 06.20.2017-17:00:00 23.7332 06.20.2017-18:00:00 23.7232 06.20.2017-19:00:00 23.7132 06.20.2017-20:00:00 23.7081 06.20.2017-21:00:00 23.6981 06.20.2017-22:00:00 23.6880 06.20.2017-23:00:00 23.6730 06.21.2017-00:00:00 23.6579 06.21.2017-01:00:00 23.6579 06.21.2017-02:00:00 23.6228 06.21.2017-03:00:00 23.6177 06.21.2017-04:00:00 23.5926 06.21.2017-05:00:00 23.5926 06.21.2017-06:00:00 23.5725 06.21.2017-07:00:00 23.5625 06.21.2017-08:00:00 23.5374 06.21.2017-09:00:00 23.5223 06.21.2017-10:00:00 23.4922 06.21.2017-11:00:00 23.4621 06.21.2017-12:00:00 23.4470 06.21.2017-13:00:00 23.4319 06.21.2017-14:00:00 23.4118 06.21.2017-15:00:00 23.4018 06.21.2017-16:00:00 23.3767 06.21.2017-17:00:00 23.3466 06.21.2017-18:00:00 23.3315 06.21.2017-19:00:00 23.3064 06.21.2017-20:00:00 23.2913 06.21.2017-21:00:00 23.2813 06.21.2017-22:00:00 23.2612 06.21.2017-23:00:00 23.2511 06.22.2017-00:00:00 23.2411 06.22.2017-01:00:00 23.2361 06.22.2017-02:00:00 23.2210 06.22.2017-03:00:00 23.2059 06.22.2017-04:00:00 23.1909 06.22.2017-05:00:00 23.1808 06.22.2017-06:00:00 23.1758 06.22.2017-07:00:00 23.1607 06.22.2017-08:00:00 23.1507 06.22.2017-09:00:00 23.1407 06.22.2017-10:00:00 23.1055 06.22.2017-11:00:00 23.0704 06.22.2017-12:00:00 23.0402 06.22.2017-13:00:00 23.0252 06.22.2017-14:00:00 23.0201 06.22.2017-15:00:00 23.0051 06.22.2017-16:00:00 22.9900 06.22.2017-17:00:00 22.9800 06.22.2017-18:00:00 22.9749 06.22.2017-19:00:00 22.9599 06.22.2017-20:00:00 22.9398 06.22.2017-21:00:00 22.9147 06.22.2017-22:00:00 22.9147 06.22.2017-23:00:00 22.8996 06.23.2017-00:00:00 22.8845 06.23.2017-01:00:00 22.8695 06.23.2017-02:00:00 22.8544 06.23.2017-03:00:00 22.8293 06.23.2017-04:00:00 22.8142 06.23.2017-05:00:00 22.7992 06.23.2017-06:00:00 22.7841 06.23.2017-07:00:00 22.7540 06.23.2017-08:00:00 22.7289 06.23.2017-09:00:00 22.6987 06.23.2017-10:00:00 22.6586 06.23.2017-11:00:00 22.6335 06.23.2017-12:00:00 22.6134 06.23.2017-13:00:00 22.5732 06.23.2017-14:00:00 22.5581 06.23.2017-15:00:00 22.5431 06.23.2017-16:00:00 22.5230 06.23.2017-17:00:00 22.5129 06.23.2017-18:00:00 22.4928 06.23.2017-19:00:00 22.4878 06.23.2017-20:00:00 22.4627 06.23.2017-21:00:00 22.4627 06.23.2017-22:00:00 22.4376 06.23.2017-23:00:00 22.4175 06.24.2017-00:00:00 22.4175 06.24.2017-01:00:00 22.3824 06.24.2017-02:00:00 22.3773 06.24.2017-03:00:00 22.3723 06.24.2017-04:00:00 22.3673 06.24.2017-05:00:00 22.3573 06.24.2017-06:00:00 22.3372 06.24.2017-07:00:00 22.3171 06.24.2017-08:00:00 22.2970 06.24.2017-09:00:00 22.2869 06.24.2017-10:00:00 22.2468 06.24.2017-11:00:00 22.2317 06.24.2017-12:00:00 22.2116 06.24.2017-13:00:00 22.1966 06.24.2017-14:00:00 22.1915 06.24.2017-15:00:00 22.1815 06.24.2017-16:00:00 22.1815 06.24.2017-17:00:00 22.1714 06.24.2017-18:00:00 22.1664 06.24.2017-19:00:00 22.1514 06.24.2017-20:00:00 22.1413 06.24.2017-21:00:00 22.1112 06.24.2017-22:00:00 22.0961 06.24.2017-23:00:00 22.0861 06.25.2017-00:00:00 22.0710 06.25.2017-01:00:00 22.0509 06.25.2017-02:00:00 22.0158 06.25.2017-03:00:00 22.0057 06.25.2017-04:00:00 21.9957 06.25.2017-05:00:00 21.9706 06.25.2017-06:00:00 21.9605 06.25.2017-07:00:00 21.9404 06.25.2017-08:00:00 21.9053 06.25.2017-09:00:00 21.8902 06.25.2017-10:00:00 21.8852 06.25.2017-11:00:00 21.8752 06.25.2017-12:00:00 21.8651 06.25.2017-13:00:00 21.8450 06.25.2017-14:00:00 21.8300 06.25.2017-15:00:00 21.8249 06.25.2017-16:00:00 21.8249 06.25.2017-17:00:00 21.8199 06.25.2017-18:00:00 21.7998 06.25.2017-19:00:00 21.7898 06.25.2017-20:00:00 21.7747 06.25.2017-21:00:00 21.7546 06.25.2017-22:00:00 21.7496 06.25.2017-23:00:00 21.7446 06.26.2017-00:00:00 21.7295 06.26.2017-01:00:00 21.7245 06.26.2017-02:00:00 21.6994 06.26.2017-03:00:00 21.6592 06.26.2017-04:00:00 21.6391 06.26.2017-05:00:00 21.6190 06.26.2017-06:00:00 21.6140 06.26.2017-07:00:00 21.5939 06.26.2017-08:00:00 21.5839 06.26.2017-09:00:00 21.5688 06.26.2017-10:00:00 21.5538 06.26.2017-11:00:00 21.5337 06.26.2017-12:00:00 21.5136 06.26.2017-13:00:00 21.4985 06.26.2017-14:00:00 21.4433 06.26.2017-15:00:00 21.4131 06.26.2017-16:00:00 21.3981 06.26.2017-17:00:00 21.3931 06.26.2017-18:00:00 21.3830 06.26.2017-19:00:00 21.3579 06.26.2017-20:00:00 21.3579 06.26.2017-21:00:00 21.3428 06.26.2017-22:00:00 21.3127 06.26.2017-23:00:00 21.2976 06.27.2017-00:00:00 21.2926 06.27.2017-01:00:00 21.2876 06.27.2017-02:00:00 21.2776 06.27.2017-03:00:00 21.2725 06.27.2017-04:00:00 21.2524 06.27.2017-05:00:00 21.2273 06.27.2017-06:00:00 21.2073 06.27.2017-07:00:00 21.1872 06.27.2017-08:00:00 21.1821 06.27.2017-09:00:00 21.1671 06.27.2017-10:00:00 21.1319 06.27.2017-11:00:00 21.1169 06.27.2017-12:00:00 21.0917 06.27.2017-13:00:00 21.0315 06.27.2017-14:00:00 21.0014 06.27.2017-15:00:00 20.9762 06.27.2017-16:00:00 20.9461 06.27.2017-17:00:00 20.9110 06.27.2017-18:00:00 20.9009 06.27.2017-19:00:00 20.8808 06.27.2017-20:00:00 20.8658 06.27.2017-21:00:00 20.8507 06.27.2017-22:00:00 20.8457 06.27.2017-23:00:00 20.8306 06.28.2017-00:00:00 20.8206 06.28.2017-01:00:00 20.8055 06.28.2017-02:00:00 20.7854 06.28.2017-03:00:00 20.7904 06.28.2017-04:00:00 20.7754 06.28.2017-05:00:00 20.7452 06.28.2017-06:00:00 20.7252 06.28.2017-07:00:00 20.6950 06.28.2017-08:00:00 20.6699 06.28.2017-09:00:00 20.6498 06.28.2017-10:00:00 20.6247 06.28.2017-11:00:00 20.5946 06.28.2017-12:00:00 20.5645 06.28.2017-13:00:00 20.5142 06.28.2017-14:00:00 20.4841 06.28.2017-15:00:00 20.4490 06.28.2017-16:00:00 20.4339 06.28.2017-17:00:00 20.4138 06.28.2017-18:00:00 20.3937 06.28.2017-19:00:00 20.3837 06.28.2017-20:00:00 20.3686 06.28.2017-21:00:00 20.3535 06.28.2017-22:00:00 20.3284 06.28.2017-23:00:00 20.3184 06.29.2017-00:00:00 20.3134 06.29.2017-01:00:00 20.3083 06.29.2017-02:00:00 20.2983 06.29.2017-03:00:00 20.2732 06.29.2017-04:00:00 20.2581 06.29.2017-05:00:00 20.2380 06.29.2017-06:00:00 20.2230 06.29.2017-07:00:00 20.2029 06.29.2017-08:00:00 20.1778 06.29.2017-09:00:00 20.1677 06.29.2017-10:00:00 20.1326 06.29.2017-11:00:00 20.0924 06.29.2017-12:00:00 20.0522 06.29.2017-13:00:00 20.0070 06.29.2017-14:00:00 19.9819 06.29.2017-15:00:00 19.9618 06.29.2017-16:00:00 19.9166 06.29.2017-17:00:00 19.8714 06.29.2017-18:00:00 19.8313 06.29.2017-19:00:00 19.8062 06.29.2017-20:00:00 19.7961 06.29.2017-21:00:00 19.7961 06.29.2017-22:00:00 19.7961 06.29.2017-23:00:00 19.7911 06.30.2017-00:00:00 19.7861 06.30.2017-01:00:00 19.7760 06.30.2017-02:00:00 19.7610 06.30.2017-03:00:00 19.7610 06.30.2017-04:00:00 19.7459 06.30.2017-05:00:00 19.7409 06.30.2017-06:00:00 19.7208 06.30.2017-07:00:00 19.7107 06.30.2017-08:00:00 19.6806 06.30.2017-09:00:00 19.6455 06.30.2017-10:00:00 19.6354 06.30.2017-11:00:00 19.6053 06.30.2017-12:00:00 19.5651 06.30.2017-13:00:00 19.5300 06.30.2017-14:00:00 19.4998 06.30.2017-15:00:00 19.4848 06.30.2017-16:00:00 19.4597 06.30.2017-17:00:00 19.4396 06.30.2017-18:00:00 19.4195 06.30.2017-19:00:00 19.3944 06.30.2017-20:00:00 19.3944 06.30.2017-21:00:00 19.3893 06.30.2017-22:00:00 19.3743 06.30.2017-23:00:00 19.3642 07.01.2017-00:00:00 19.3542 07.01.2017-01:00:00 19.3542 07.01.2017-02:00:00 19.3441 07.01.2017-03:00:00 19.3291 07.01.2017-04:00:00 19.3241 07.01.2017-05:00:00 19.3190 07.01.2017-06:00:00 19.2939 07.01.2017-07:00:00 19.2839 07.01.2017-08:00:00 19.2588 07.01.2017-09:00:00 19.2236 07.01.2017-10:00:00 19.2035 07.01.2017-11:00:00 19.1734 07.01.2017-12:00:00 19.1583 07.01.2017-13:00:00 19.1433 07.01.2017-14:00:00 19.1131 07.01.2017-15:00:00 19.0629 07.01.2017-16:00:00 19.0227 07.01.2017-17:00:00 19.0077 07.01.2017-18:00:00 18.9826 07.01.2017-19:00:00 18.9725 07.01.2017-20:00:00 18.9675 07.01.2017-21:00:00 18.9575 07.01.2017-22:00:00 18.9474 07.01.2017-23:00:00 18.9374 07.02.2017-00:00:00 18.9324 07.02.2017-01:00:00 18.9072 07.02.2017-02:00:00 18.8972 07.02.2017-03:00:00 18.8972 07.02.2017-04:00:00 18.8922 07.02.2017-05:00:00 18.8872 07.02.2017-06:00:00 18.8821 07.02.2017-07:00:00 18.8420 07.02.2017-08:00:00 18.8018 07.02.2017-09:00:00 18.7867 07.02.2017-10:00:00 18.7566 07.02.2017-11:00:00 18.7465 07.02.2017-12:00:00 18.7265 07.02.2017-13:00:00 18.6963 07.02.2017-14:00:00 18.6913 07.02.2017-15:00:00 18.6813 07.02.2017-16:00:00 18.6612 07.02.2017-17:00:00 18.6461 07.02.2017-18:00:00 18.6260 07.02.2017-19:00:00 18.6160 07.02.2017-20:00:00 18.6160 07.02.2017-21:00:00 18.6059 07.02.2017-22:00:00 18.6009 07.02.2017-23:00:00 18.5959 07.03.2017-00:00:00 18.5808 07.03.2017-01:00:00 18.5708 07.03.2017-02:00:00 18.5557 07.03.2017-03:00:00 18.5457 07.03.2017-04:00:00 18.5407 07.03.2017-05:00:00 18.5306 07.03.2017-06:00:00 18.5256 07.03.2017-07:00:00 18.5105 07.03.2017-08:00:00 18.5005 07.03.2017-09:00:00 18.4754 07.03.2017-10:00:00 18.4503 07.03.2017-11:00:00 18.4302 07.03.2017-12:00:00 18.4051 07.03.2017-13:00:00 18.3950 07.03.2017-14:00:00 18.3800 07.03.2017-15:00:00 18.3448 07.03.2017-16:00:00 18.3297 07.03.2017-17:00:00 18.2896 07.03.2017-18:00:00 18.2645 07.03.2017-19:00:00 18.2494 07.03.2017-20:00:00 18.2393 07.03.2017-21:00:00 18.2243 07.03.2017-22:00:00 18.2193 07.03.2017-23:00:00 18.2092 07.04.2017-00:00:00 18.1992 07.04.2017-01:00:00 18.1891 07.04.2017-02:00:00 18.1791 07.04.2017-03:00:00 18.1791 07.04.2017-04:00:00 18.1489 07.04.2017-05:00:00 18.1339 07.04.2017-06:00:00 18.1289 07.04.2017-07:00:00 18.1038 07.04.2017-08:00:00 18.0736 07.04.2017-09:00:00 18.0586 07.04.2017-10:00:00 18.0184 07.04.2017-11:00:00 17.9882 07.04.2017-12:00:00 17.9682 07.04.2017-13:00:00 17.9631 07.04.2017-14:00:00 17.9330 07.04.2017-15:00:00 17.9179 07.04.2017-16:00:00 17.8878 07.04.2017-17:00:00 17.8577 07.04.2017-18:00:00 17.8426 07.04.2017-19:00:00 17.8225 07.04.2017-20:00:00 17.8024 07.04.2017-21:00:00 17.7773 07.04.2017-22:00:00 17.7522 07.04.2017-23:00:00 17.7422 07.05.2017-00:00:00 17.7321 07.05.2017-01:00:00 17.7070 07.05.2017-02:00:00 17.6920 07.05.2017-03:00:00 17.6869 07.05.2017-04:00:00 17.6769 07.05.2017-05:00:00 17.6719 07.05.2017-06:00:00 17.6618 07.05.2017-07:00:00 17.6367 07.05.2017-08:00:00 17.6166 07.05.2017-09:00:00 17.5915 07.05.2017-10:00:00 17.5765 07.05.2017-11:00:00 17.5463 07.05.2017-12:00:00 17.5212 07.05.2017-13:00:00 17.5011 07.05.2017-14:00:00 17.4660 07.05.2017-15:00:00 17.4610 07.05.2017-16:00:00 17.4610 07.05.2017-17:00:00 17.4358 07.05.2017-18:00:00 17.4308 07.05.2017-19:00:00 17.4158 07.05.2017-20:00:00 17.4158 07.05.2017-21:00:00 17.4158 07.05.2017-22:00:00 17.4007 07.05.2017-23:00:00 17.4007 07.06.2017-00:00:00 17.3957 07.06.2017-01:00:00 17.3906 07.06.2017-02:00:00 17.3856 07.06.2017-03:00:00 17.3856 07.06.2017-04:00:00 17.3806 07.06.2017-05:00:00 17.3706 07.06.2017-06:00:00 17.3505 07.06.2017-07:00:00 17.3354 07.06.2017-08:00:00 17.3053 07.06.2017-09:00:00 17.2902 07.06.2017-10:00:00 17.2751 07.06.2017-11:00:00 17.2551 07.06.2017-12:00:00 17.2450 07.06.2017-13:00:00 17.2249 07.06.2017-14:00:00 17.2149 07.06.2017-15:00:00 17.1797 07.06.2017-16:00:00 17.1647 07.06.2017-17:00:00 17.1496 07.06.2017-18:00:00 17.1446 07.06.2017-19:00:00 17.1144 07.06.2017-20:00:00 17.1044 07.06.2017-21:00:00 17.0893 07.06.2017-22:00:00 17.0793 07.06.2017-23:00:00 17.0592 07.07.2017-00:00:00 17.0592 07.07.2017-01:00:00 17.0542 07.07.2017-02:00:00 17.0542 07.07.2017-03:00:00 17.0542 07.07.2017-04:00:00 17.0391 07.07.2017-05:00:00 17.0441 07.07.2017-06:00:00 17.0190 07.07.2017-07:00:00 16.9939 07.07.2017-08:00:00 16.9537 07.07.2017-09:00:00 16.9337 07.07.2017-10:00:00 16.9186 07.07.2017-11:00:00 16.9086 07.07.2017-12:00:00 16.8734 07.07.2017-13:00:00 16.8382 07.07.2017-14:00:00 16.8232 07.07.2017-15:00:00 16.7880 07.07.2017-16:00:00 16.7730 07.07.2017-17:00:00 16.7479 07.07.2017-18:00:00 16.7378 07.07.2017-19:00:00 16.7278 07.07.2017-20:00:00 16.7177 07.07.2017-21:00:00 16.7077 07.07.2017-22:00:00 16.7077 07.07.2017-23:00:00 16.6976 07.08.2017-00:00:00 16.6976 07.08.2017-01:00:00 16.6775 07.08.2017-02:00:00 16.6675 07.08.2017-03:00:00 16.6625 07.08.2017-04:00:00 16.6524 07.08.2017-05:00:00 16.6524 07.08.2017-06:00:00 16.6524 07.08.2017-07:00:00 16.6474 07.08.2017-08:00:00 16.6223 07.08.2017-09:00:00 16.6072 07.08.2017-10:00:00 16.5821 07.08.2017-11:00:00 16.5721 07.08.2017-12:00:00 16.5269 07.08.2017-13:00:00 16.5068 07.08.2017-14:00:00 16.4767 07.08.2017-15:00:00 16.4516 07.08.2017-16:00:00 16.4365 07.08.2017-17:00:00 16.4064 07.08.2017-18:00:00 16.4013 07.08.2017-19:00:00 16.3762 07.08.2017-20:00:00 16.3762 07.08.2017-21:00:00 16.3762 07.08.2017-22:00:00 16.3662 07.08.2017-23:00:00 16.3511 07.09.2017-00:00:00 16.3411 07.09.2017-01:00:00 16.3361 07.09.2017-02:00:00 16.3361 07.09.2017-03:00:00 16.3310 07.09.2017-04:00:00 16.3160 07.09.2017-05:00:00 16.3110 07.09.2017-06:00:00 16.2909 07.09.2017-07:00:00 16.2658 07.09.2017-08:00:00 16.2457 07.09.2017-09:00:00 16.2206 07.09.2017-10:00:00 16.1854 07.09.2017-11:00:00 16.1452 07.09.2017-12:00:00 16.1151 07.09.2017-13:00:00 16.0900 07.09.2017-14:00:00 16.0649 07.09.2017-15:00:00 16.0297 07.09.2017-16:00:00 16.0147 07.09.2017-17:00:00 15.9946 07.09.2017-18:00:00 15.9695 07.09.2017-19:00:00 15.9544 07.09.2017-20:00:00 15.9444 07.09.2017-21:00:00 15.9393 07.09.2017-22:00:00 15.9293 07.09.2017-23:00:00 15.9293 07.10.2017-00:00:00 15.9142 07.10.2017-01:00:00 15.9092 07.10.2017-02:00:00 15.9042 07.10.2017-03:00:00 15.8992 07.10.2017-04:00:00 15.8992 07.10.2017-05:00:00 15.8992 07.10.2017-06:00:00 15.8941 07.10.2017-07:00:00 15.8841 07.10.2017-08:00:00 15.8339 07.10.2017-09:00:00 15.8088 07.10.2017-10:00:00 15.7786 07.10.2017-11:00:00 15.7786 07.10.2017-12:00:00 15.7686 07.10.2017-13:00:00 15.7234 07.10.2017-14:00:00 15.7083 07.10.2017-15:00:00 15.6933 07.10.2017-16:00:00 15.6782 07.10.2017-17:00:00 15.6682 07.10.2017-18:00:00 15.6581 07.10.2017-19:00:00 15.6430 07.10.2017-20:00:00 15.6230 07.10.2017-21:00:00 15.6179 07.10.2017-22:00:00 15.6129 07.10.2017-23:00:00 15.6079 07.11.2017-00:00:00 15.6029 07.11.2017-01:00:00 15.6029 07.11.2017-02:00:00 15.5978 07.11.2017-03:00:00 15.5828 07.11.2017-04:00:00 15.5878 07.11.2017-05:00:00 15.5878 07.11.2017-06:00:00 15.5727 07.11.2017-07:00:00 15.5476 07.11.2017-08:00:00 15.5225 07.11.2017-09:00:00 15.4823 07.11.2017-10:00:00 15.4572 07.11.2017-11:00:00 15.4372 07.11.2017-12:00:00 15.4171 07.11.2017-13:00:00 15.3920 07.11.2017-14:00:00 15.3618 07.11.2017-15:00:00 15.3568 07.11.2017-16:00:00 15.3417 07.11.2017-17:00:00 15.3216 07.11.2017-18:00:00 15.3066 07.11.2017-19:00:00 15.2965 07.11.2017-20:00:00 15.2915 07.11.2017-21:00:00 15.2865 07.11.2017-22:00:00 15.2564 07.11.2017-23:00:00 15.2564 07.12.2017-00:00:00 15.2413 07.12.2017-01:00:00 15.2313 07.12.2017-02:00:00 15.2313 07.12.2017-03:00:00 15.2212 07.12.2017-04:00:00 15.2162 07.12.2017-05:00:00 15.1961 07.12.2017-06:00:00 15.1911 07.12.2017-07:00:00 15.1861 07.12.2017-08:00:00 15.1710 07.12.2017-09:00:00 15.1459 07.12.2017-10:00:00 15.1308 07.12.2017-11:00:00 15.1158 07.12.2017-12:00:00 15.0906 07.12.2017-13:00:00 15.0756 07.12.2017-14:00:00 15.0404 07.12.2017-15:00:00 15.0254 07.12.2017-16:00:00 14.9952 07.12.2017-17:00:00 14.9551 07.12.2017-18:00:00 14.9249 07.12.2017-19:00:00 14.9249 07.12.2017-20:00:00 14.9149 07.12.2017-21:00:00 14.9149 07.12.2017-22:00:00 14.9048 07.12.2017-23:00:00 14.9048 07.13.2017-00:00:00 14.8898 07.13.2017-01:00:00 14.8847 07.13.2017-02:00:00 14.8797 07.13.2017-03:00:00 14.8697 07.13.2017-04:00:00 14.8546 07.13.2017-05:00:00 14.8496 07.13.2017-06:00:00 14.8295 07.13.2017-07:00:00 14.8295 07.13.2017-08:00:00 14.8195 07.13.2017-09:00:00 14.8144 07.13.2017-10:00:00 14.7944 07.13.2017-11:00:00 14.7893 07.13.2017-12:00:00 14.7492 07.13.2017-13:00:00 14.7190 07.13.2017-14:00:00 14.6487 07.13.2017-15:00:00 14.6236 07.13.2017-16:00:00 14.6136 07.13.2017-17:00:00 14.5784 07.13.2017-18:00:00 14.5684 07.13.2017-19:00:00 14.5583 07.13.2017-20:00:00 14.5483 07.13.2017-21:00:00 14.5332 07.13.2017-22:00:00 14.5282 07.13.2017-23:00:00 14.5232 07.14.2017-00:00:00 14.5131 07.14.2017-01:00:00 14.5031 07.14.2017-02:00:00 14.5031 07.14.2017-03:00:00 14.4981 07.14.2017-04:00:00 14.4880 07.14.2017-05:00:00 14.4679 07.14.2017-06:00:00 14.4679 07.14.2017-07:00:00 14.4428 07.14.2017-08:00:00 14.4177 07.14.2017-09:00:00 14.3926 07.14.2017-10:00:00 14.3424 07.14.2017-11:00:00 14.3072 07.14.2017-12:00:00 14.3123 07.14.2017-13:00:00 14.2922 07.14.2017-14:00:00 14.2671 07.14.2017-15:00:00 14.2420 07.14.2017-16:00:00 14.1867 07.14.2017-17:00:00 14.1666 07.14.2017-18:00:00 14.1566 07.14.2017-19:00:00 14.1465 07.14.2017-20:00:00 14.1566 07.14.2017-21:00:00 14.1516 07.14.2017-22:00:00 14.1415 07.14.2017-23:00:00 14.1415 07.15.2017-00:00:00 14.1365 07.15.2017-01:00:00 14.1315 07.15.2017-02:00:00 14.1264 07.15.2017-03:00:00 14.1114 07.15.2017-04:00:00 14.1013 07.15.2017-05:00:00 14.0913 07.15.2017-06:00:00 14.0813 07.15.2017-07:00:00 14.0662 07.15.2017-08:00:00 14.0411 07.15.2017-09:00:00 14.0310 07.15.2017-10:00:00 14.0210 07.15.2017-11:00:00 13.9959 07.15.2017-12:00:00 13.9557 07.15.2017-13:00:00 13.9406 07.15.2017-14:00:00 13.9306 07.15.2017-15:00:00 13.8954 07.15.2017-16:00:00 13.8804 07.15.2017-17:00:00 13.8754 07.15.2017-18:00:00 13.8703 07.15.2017-19:00:00 13.8603 07.15.2017-20:00:00 13.8553 07.15.2017-21:00:00 13.8603 07.15.2017-22:00:00 13.8603 07.15.2017-23:00:00 13.8502 07.16.2017-00:00:00 13.8553 07.16.2017-01:00:00 13.8452 07.16.2017-02:00:00 13.8352 07.16.2017-03:00:00 13.8201 07.16.2017-04:00:00 13.8151 07.16.2017-05:00:00 13.8101 07.16.2017-06:00:00 13.8051 07.16.2017-07:00:00 13.7950 07.16.2017-08:00:00 13.7799 07.16.2017-09:00:00 13.7649 07.16.2017-10:00:00 13.7448 07.16.2017-11:00:00 13.7247 07.16.2017-12:00:00 13.6946 07.16.2017-13:00:00 13.6544 07.16.2017-14:00:00 13.6293 07.16.2017-15:00:00 13.6142 07.16.2017-16:00:00 13.5891 07.16.2017-17:00:00 13.5791 07.16.2017-18:00:00 13.5489 07.16.2017-19:00:00 13.5339 07.16.2017-20:00:00 13.5238 07.16.2017-21:00:00 13.5188 07.16.2017-22:00:00 13.5289 07.16.2017-23:00:00 13.5339 07.17.2017-00:00:00 13.5289 07.17.2017-01:00:00 13.5188 07.17.2017-02:00:00 13.5088 07.17.2017-03:00:00 13.5037 07.17.2017-04:00:00 13.4937 07.17.2017-05:00:00 13.4887 07.17.2017-06:00:00 13.4786 07.17.2017-07:00:00 13.4585 07.17.2017-08:00:00 13.4435 07.17.2017-09:00:00 13.4334 07.17.2017-10:00:00 13.4033 07.17.2017-11:00:00 13.3882 07.17.2017-12:00:00 13.3481 07.17.2017-13:00:00 13.3280 07.17.2017-14:00:00 13.2828 07.17.2017-15:00:00 13.2677 07.17.2017-16:00:00 13.2627 07.17.2017-17:00:00 13.2275 07.17.2017-18:00:00 13.2125 07.17.2017-19:00:00 13.1924 07.17.2017-20:00:00 13.1823 07.17.2017-21:00:00 13.1773 07.17.2017-22:00:00 13.1773 07.17.2017-23:00:00 13.1823 07.18.2017-00:00:00 13.1773 07.18.2017-01:00:00 13.1673 07.18.2017-02:00:00 13.1673 07.18.2017-03:00:00 13.1673 07.18.2017-04:00:00 13.1673 07.18.2017-05:00:00 13.1673 07.18.2017-06:00:00 13.1623 07.18.2017-07:00:00 13.1472 07.18.2017-08:00:00 13.1221 07.18.2017-09:00:00 13.1171 07.18.2017-10:00:00 13.0920 07.18.2017-11:00:00 13.0618 07.18.2017-12:00:00 13.0317 07.18.2017-13:00:00 13.0066 07.18.2017-14:00:00 12.9714 07.18.2017-15:00:00 12.9513 07.18.2017-16:00:00 12.9313 07.18.2017-17:00:00 12.9162 07.18.2017-18:00:00 12.8911 07.18.2017-19:00:00 12.8760 07.18.2017-20:00:00 12.8710 07.18.2017-21:00:00 12.8710 07.18.2017-22:00:00 12.8660 07.18.2017-23:00:00 12.8660 07.19.2017-00:00:00 12.8509 07.19.2017-01:00:00 12.8459 07.19.2017-02:00:00 12.8459 07.19.2017-03:00:00 12.8308 07.19.2017-04:00:00 12.8358 07.19.2017-05:00:00 12.8358 07.19.2017-06:00:00 12.8358 07.19.2017-07:00:00 12.8308 07.19.2017-08:00:00 12.8308 07.19.2017-09:00:00 12.8208 07.19.2017-10:00:00 12.7957 07.19.2017-11:00:00 12.7505 07.19.2017-12:00:00 12.7404 07.19.2017-13:00:00 12.7354 07.19.2017-14:00:00 12.7153 07.19.2017-15:00:00 12.6902 07.19.2017-16:00:00 12.6751 07.19.2017-17:00:00 12.6651 07.19.2017-18:00:00 12.6400 07.19.2017-19:00:00 12.6350 07.19.2017-20:00:00 12.6400 07.19.2017-21:00:00 12.6299 07.19.2017-22:00:00 12.6249 07.19.2017-23:00:00 12.6249 07.20.2017-00:00:00 12.6350 07.20.2017-01:00:00 12.6299 07.20.2017-02:00:00 12.6299 07.20.2017-03:00:00 12.6299 07.20.2017-04:00:00 12.6249 07.20.2017-05:00:00 12.6249 07.20.2017-06:00:00 12.6199 07.20.2017-07:00:00 12.6199 07.20.2017-08:00:00 12.6149 07.20.2017-09:00:00 12.6149 07.20.2017-10:00:00 12.6048 07.20.2017-11:00:00 12.6048 07.20.2017-12:00:00 12.5898 07.20.2017-13:00:00 12.5797 07.20.2017-14:00:00 12.5446 07.20.2017-15:00:00 12.5245 07.20.2017-16:00:00 12.5195 07.20.2017-17:00:00 12.5094 07.20.2017-18:00:00 12.5044 07.20.2017-19:00:00 12.5144 07.20.2017-20:00:00 12.5195 07.20.2017-21:00:00 12.5195 07.20.2017-22:00:00 12.5144 07.20.2017-23:00:00 12.5144 07.21.2017-00:00:00 12.5144 07.21.2017-01:00:00 12.5044 07.21.2017-02:00:00 12.4994 07.21.2017-03:00:00 12.4994 07.21.2017-04:00:00 12.5044 07.21.2017-05:00:00 12.4994 07.21.2017-06:00:00 12.4994 07.21.2017-07:00:00 12.4843 07.21.2017-08:00:00 12.4642 07.21.2017-09:00:00 12.4391 07.21.2017-10:00:00 12.4190 07.21.2017-11:00:00 12.3939 07.21.2017-12:00:00 12.3638 07.21.2017-13:00:00 12.3487 07.21.2017-14:00:00 12.3286 07.21.2017-15:00:00 12.2985 07.21.2017-16:00:00 12.2834 07.21.2017-17:00:00 12.2533 07.21.2017-18:00:00 12.2382 07.21.2017-19:00:00 12.2282 07.21.2017-20:00:00 12.2382 07.21.2017-21:00:00 12.2382 07.21.2017-22:00:00 12.2332 07.21.2017-23:00:00 12.2332 07.22.2017-00:00:00 12.2282 07.22.2017-01:00:00 12.2232 07.22.2017-02:00:00 12.2131 07.22.2017-03:00:00 12.2181 07.22.2017-04:00:00 12.2131 07.22.2017-05:00:00 12.2131 07.22.2017-06:00:00 12.2131 07.22.2017-07:00:00 12.1930 07.22.2017-08:00:00 12.1679 07.22.2017-09:00:00 12.1579 07.22.2017-10:00:00 12.1378 07.22.2017-11:00:00 12.1177 07.22.2017-12:00:00 12.0876 07.22.2017-13:00:00 12.0374 07.22.2017-14:00:00 11.9972 07.22.2017-15:00:00 11.9721 07.22.2017-16:00:00 11.9671 07.22.2017-17:00:00 11.9470 07.22.2017-18:00:00 11.9319 07.22.2017-19:00:00 11.9269 07.22.2017-20:00:00 11.9369 07.22.2017-21:00:00 11.9369 07.22.2017-22:00:00 11.9369 07.22.2017-23:00:00 11.9319 07.23.2017-00:00:00 11.9269 07.23.2017-01:00:00 11.9269 07.23.2017-02:00:00 11.9219 07.23.2017-03:00:00 11.9168 07.23.2017-04:00:00 11.9219 07.23.2017-05:00:00 11.9219 07.23.2017-06:00:00 11.9219 07.23.2017-07:00:00 11.8968 07.23.2017-08:00:00 11.8917 07.23.2017-09:00:00 11.8917 07.23.2017-10:00:00 11.8767 07.23.2017-11:00:00 11.8465 07.23.2017-12:00:00 11.8264 07.23.2017-13:00:00 11.8114 07.23.2017-14:00:00 11.7963 07.23.2017-15:00:00 11.7712 07.23.2017-16:00:00 11.7662 07.23.2017-17:00:00 11.7511 07.23.2017-18:00:00 11.7260 07.23.2017-19:00:00 11.7210 07.23.2017-20:00:00 11.7260 07.23.2017-21:00:00 11.7109 07.23.2017-22:00:00 11.7059 07.23.2017-23:00:00 11.7059 07.24.2017-00:00:00 11.7109 07.24.2017-01:00:00 11.7109 07.24.2017-02:00:00 11.7009 07.24.2017-03:00:00 11.6959 07.24.2017-04:00:00 11.6959 07.24.2017-05:00:00 11.6808 07.24.2017-06:00:00 11.6708 07.24.2017-07:00:00 11.6607 07.24.2017-08:00:00 11.6457 07.24.2017-09:00:00 11.6356 07.24.2017-10:00:00 11.6155 07.24.2017-11:00:00 11.6005 07.24.2017-12:00:00 11.5754 07.24.2017-13:00:00 11.5653 07.24.2017-14:00:00 11.5402 07.24.2017-15:00:00 11.5352 07.24.2017-16:00:00 11.5151 07.24.2017-17:00:00 11.4900 07.24.2017-18:00:00 11.4799 07.24.2017-19:00:00 11.4699 07.24.2017-20:00:00 11.4749 07.24.2017-21:00:00 11.4599 07.24.2017-22:00:00 11.4498 07.24.2017-23:00:00 11.4297 07.25.2017-00:00:00 11.4247 07.25.2017-01:00:00 11.4147 07.25.2017-02:00:00 11.4096 07.25.2017-03:00:00 11.4046 07.25.2017-04:00:00 11.3996 07.25.2017-05:00:00 11.3895 07.25.2017-06:00:00 11.3745 07.25.2017-07:00:00 11.3594 07.25.2017-08:00:00 11.3443 07.25.2017-09:00:00 11.3142 07.25.2017-10:00:00 11.2992 07.25.2017-11:00:00 11.2690 07.25.2017-12:00:00 11.2590 07.25.2017-13:00:00 11.2389 07.25.2017-14:00:00 11.2439 07.25.2017-15:00:00 11.2339 07.25.2017-16:00:00 11.2188 07.25.2017-17:00:00 11.2088 07.25.2017-18:00:00 11.1937 07.25.2017-19:00:00 11.1786 07.25.2017-20:00:00 11.1636 07.25.2017-21:00:00 11.1535 07.25.2017-22:00:00 11.1535 07.25.2017-23:00:00 11.1435 07.26.2017-00:00:00 11.1435 07.26.2017-01:00:00 11.1385 07.26.2017-02:00:00 11.1334 07.26.2017-03:00:00 11.1334 07.26.2017-04:00:00 11.1234 07.26.2017-05:00:00 11.1083 07.26.2017-06:00:00 11.0983 07.26.2017-07:00:00 11.0732 07.26.2017-08:00:00 11.0481 07.26.2017-09:00:00 11.0179 07.26.2017-10:00:00 10.9627 07.26.2017-11:00:00 10.9125 07.26.2017-12:00:00 10.8924 07.26.2017-13:00:00 10.8874 07.26.2017-14:00:00 10.8623 07.26.2017-15:00:00 10.8522 07.26.2017-16:00:00 10.8171 07.26.2017-17:00:00 10.8020 07.26.2017-18:00:00 10.7819 07.26.2017-19:00:00 10.7719 07.26.2017-20:00:00 10.7668 07.26.2017-21:00:00 10.7668 07.26.2017-22:00:00 10.7668 07.26.2017-23:00:00 10.7668 07.27.2017-00:00:00 10.7668 07.27.2017-01:00:00 10.7668 07.27.2017-02:00:00 10.7719 07.27.2017-03:00:00 10.7719 07.27.2017-04:00:00 10.7668 07.27.2017-05:00:00 10.7518 07.27.2017-06:00:00 10.7467 07.27.2017-07:00:00 10.7367 07.27.2017-08:00:00 10.7216 07.27.2017-09:00:00 10.6965 07.27.2017-10:00:00 10.6915 07.27.2017-11:00:00 10.6815 07.27.2017-12:00:00 10.6714 07.27.2017-13:00:00 10.6614 07.27.2017-14:00:00 10.6463 07.27.2017-15:00:00 10.6463 07.27.2017-16:00:00 10.6413 07.27.2017-17:00:00 10.6212 07.27.2017-18:00:00 10.6112 07.27.2017-19:00:00 10.6112 07.27.2017-20:00:00 10.6162 07.27.2017-21:00:00 10.6112 07.27.2017-22:00:00 10.6061 07.27.2017-23:00:00 10.6061 07.28.2017-00:00:00 10.6112 07.28.2017-01:00:00 10.6061 07.28.2017-02:00:00 10.6011 07.28.2017-03:00:00 10.5961 07.28.2017-04:00:00 10.5961 07.28.2017-05:00:00 10.5911 07.28.2017-06:00:00 10.5760 07.28.2017-07:00:00 10.5710 07.28.2017-08:00:00 10.5710 07.28.2017-09:00:00 10.5509 07.28.2017-10:00:00 10.5358 07.28.2017-11:00:00 10.5258 07.28.2017-12:00:00 10.4957 07.28.2017-13:00:00 10.4806 07.28.2017-14:00:00 10.4605 07.28.2017-15:00:00 10.4404 07.28.2017-16:00:00 10.4203 07.28.2017-17:00:00 10.4103 07.28.2017-18:00:00 10.3852 07.28.2017-19:00:00 10.3802 07.28.2017-20:00:00 10.3802 07.28.2017-21:00:00 10.3802 07.28.2017-22:00:00 10.3751 07.28.2017-23:00:00 10.3651 07.29.2017-00:00:00 10.3601 07.29.2017-01:00:00 10.3601 07.29.2017-02:00:00 10.3601 07.29.2017-03:00:00 10.3651 07.29.2017-04:00:00 10.3651 07.29.2017-05:00:00 10.3601 07.29.2017-06:00:00 10.3550 07.29.2017-07:00:00 10.3149 07.29.2017-08:00:00 10.2948 07.29.2017-09:00:00 10.2797 07.29.2017-10:00:00 10.2596 07.29.2017-11:00:00 10.2395 07.29.2017-12:00:00 10.2195 07.29.2017-13:00:00 10.2094 07.29.2017-14:00:00 10.1893 07.29.2017-15:00:00 10.1592 07.29.2017-16:00:00 10.1491 07.29.2017-17:00:00 10.1391 07.29.2017-18:00:00 10.1341 07.29.2017-19:00:00 10.1240 07.29.2017-20:00:00 10.1341 07.29.2017-21:00:00 10.1341 07.29.2017-22:00:00 10.1341 07.29.2017-23:00:00 10.1341 07.30.2017-00:00:00 10.1341 07.30.2017-01:00:00 10.1291 07.30.2017-02:00:00 10.1240 07.30.2017-03:00:00 10.1190 07.30.2017-04:00:00 10.1140 07.30.2017-05:00:00 10.1190 07.30.2017-06:00:00 10.0989 07.30.2017-07:00:00 10.0839 07.30.2017-08:00:00 10.0588 07.30.2017-09:00:00 10.0437 07.30.2017-10:00:00 10.0387 07.30.2017-11:00:00 10.0186 07.30.2017-12:00:00 10.0035 07.30.2017-13:00:00 9.9834 07.30.2017-14:00:00 9.9633 07.30.2017-15:00:00 9.9483 07.30.2017-16:00:00 9.9382 07.30.2017-17:00:00 9.9282 07.30.2017-18:00:00 9.9181 07.30.2017-19:00:00 9.9181 07.30.2017-20:00:00 9.9181 07.30.2017-21:00:00 9.9181 07.30.2017-22:00:00 9.9181 07.30.2017-23:00:00 9.9181 07.31.2017-00:00:00 9.9282 07.31.2017-01:00:00 9.9282 07.31.2017-02:00:00 9.9282 07.31.2017-03:00:00 9.9282 07.31.2017-04:00:00 9.9131 07.31.2017-05:00:00 9.9031 07.31.2017-06:00:00 9.8830 07.31.2017-07:00:00 9.8629 07.31.2017-08:00:00 9.8629 07.31.2017-09:00:00 9.8428 07.31.2017-10:00:00 9.8328 07.31.2017-11:00:00 9.8177 07.31.2017-12:00:00 9.7675 07.31.2017-13:00:00 9.7524 07.31.2017-14:00:00 9.7424 07.31.2017-15:00:00 9.7323 07.31.2017-16:00:00 9.7122 07.31.2017-17:00:00 9.7022 07.31.2017-18:00:00 9.6871 07.31.2017-19:00:00 9.6821 07.31.2017-20:00:00 9.6821 07.31.2017-21:00:00 9.6721 07.31.2017-22:00:00 9.6721 07.31.2017-23:00:00 9.6520 08.01.2017-00:00:00 9.6520 08.01.2017-01:00:00 9.6419 08.01.2017-02:00:00 9.6369 08.01.2017-03:00:00 9.6319 08.01.2017-04:00:00 9.6319 08.01.2017-05:00:00 9.6319 08.01.2017-06:00:00 9.6269 08.01.2017-07:00:00 9.6168 08.01.2017-08:00:00 9.6018 08.01.2017-09:00:00 9.6018 08.01.2017-10:00:00 9.5817 08.01.2017-11:00:00 9.5867 08.01.2017-12:00:00 9.5817 08.01.2017-13:00:00 9.5767 08.01.2017-14:00:00 9.5666 08.01.2017-15:00:00 9.5716 08.01.2017-16:00:00 9.5616 08.01.2017-17:00:00 9.5465 08.01.2017-18:00:00 9.5365 08.01.2017-19:00:00 9.5365 08.01.2017-20:00:00 9.5315 08.01.2017-21:00:00 9.5315 08.01.2017-22:00:00 9.5214 08.01.2017-23:00:00 9.5164 08.02.2017-00:00:00 9.5164 08.02.2017-01:00:00 9.5114 08.02.2017-02:00:00 9.5064 08.02.2017-03:00:00 9.4963 08.02.2017-04:00:00 9.4913 08.02.2017-05:00:00 9.4712 08.02.2017-06:00:00 9.4411 08.02.2017-07:00:00 9.4260 08.02.2017-08:00:00 9.4210 08.02.2017-09:00:00 9.4059 08.02.2017-10:00:00 9.4059 08.02.2017-11:00:00 9.4160 08.02.2017-12:00:00 9.4160 08.02.2017-13:00:00 9.4210 08.02.2017-14:00:00 9.4210 08.02.2017-15:00:00 9.4210 08.02.2017-16:00:00 9.4160 08.02.2017-17:00:00 9.4210 08.02.2017-18:00:00 9.4210 08.02.2017-19:00:00 9.4109 08.02.2017-20:00:00 9.3909 08.02.2017-21:00:00 9.3858 08.02.2017-22:00:00 9.3657 08.02.2017-23:00:00 9.3607 08.03.2017-00:00:00 9.3557 08.03.2017-01:00:00 9.3457 08.03.2017-02:00:00 9.3356 08.03.2017-03:00:00 9.3306 08.03.2017-04:00:00 9.3256 08.03.2017-05:00:00 9.3205 08.03.2017-06:00:00 9.3205 08.03.2017-07:00:00 9.3205 08.03.2017-08:00:00 9.3055 08.03.2017-09:00:00 9.2904 08.03.2017-10:00:00 9.2954 08.03.2017-11:00:00 9.3005 08.03.2017-12:00:00 9.3005 08.03.2017-13:00:00 9.2954 08.03.2017-14:00:00 9.2954 08.03.2017-15:00:00 9.2954 08.03.2017-16:00:00 9.3055 08.03.2017-17:00:00 9.3055 08.03.2017-18:00:00 9.3055 08.03.2017-19:00:00 9.2904 08.03.2017-20:00:00 9.2703 08.03.2017-21:00:00 9.2603 08.03.2017-22:00:00 9.2452 08.03.2017-23:00:00 9.2452 08.04.2017-00:00:00 9.2452 08.04.2017-01:00:00 9.2452 08.04.2017-02:00:00 9.2352 08.04.2017-03:00:00 9.2352 08.04.2017-04:00:00 9.2302 08.04.2017-05:00:00 9.2251 08.04.2017-06:00:00 9.2101 08.04.2017-07:00:00 9.1950 08.04.2017-08:00:00 9.1799 08.04.2017-09:00:00 9.1699 08.04.2017-10:00:00 9.1699 08.04.2017-11:00:00 9.1649 08.04.2017-12:00:00 9.1498 08.04.2017-13:00:00 9.1498 08.04.2017-14:00:00 9.1297 08.04.2017-15:00:00 9.1247 08.04.2017-16:00:00 9.1197 08.04.2017-17:00:00 9.1096 08.04.2017-18:00:00 9.0946 08.04.2017-19:00:00 9.0795 08.04.2017-20:00:00 9.0795 08.04.2017-21:00:00 9.0644 08.04.2017-22:00:00 9.0644 08.04.2017-23:00:00 9.0594 08.05.2017-00:00:00 9.0594 08.05.2017-01:00:00 9.0594 08.05.2017-02:00:00 9.0594 08.05.2017-03:00:00 9.0544 08.05.2017-04:00:00 9.0443 08.05.2017-05:00:00 9.0393 08.05.2017-06:00:00 9.0243 08.05.2017-07:00:00 9.0092 08.05.2017-08:00:00 8.9991 08.05.2017-09:00:00 8.9941 08.05.2017-10:00:00 8.9791 08.05.2017-11:00:00 8.9791 08.05.2017-12:00:00 8.9640 08.05.2017-13:00:00 8.9590 08.05.2017-14:00:00 8.9439 08.05.2017-15:00:00 8.9389 08.05.2017-16:00:00 8.9138 08.05.2017-17:00:00 8.9037 08.05.2017-18:00:00 8.8937 08.05.2017-19:00:00 8.8887 08.05.2017-20:00:00 8.8836 08.05.2017-21:00:00 8.8786 08.05.2017-22:00:00 8.8786 08.05.2017-23:00:00 8.8686 08.06.2017-00:00:00 8.8686 08.06.2017-01:00:00 8.8585 08.06.2017-02:00:00 8.8585 08.06.2017-03:00:00 8.8485 08.06.2017-04:00:00 8.8485 08.06.2017-05:00:00 8.8435 08.06.2017-06:00:00 8.8384 08.06.2017-07:00:00 8.8184 08.06.2017-08:00:00 8.8033 08.06.2017-09:00:00 8.7933 08.06.2017-10:00:00 8.7933 08.06.2017-11:00:00 8.7933 08.06.2017-12:00:00 8.7832 08.06.2017-13:00:00 8.7732 08.06.2017-14:00:00 8.7681 08.06.2017-15:00:00 8.7581 08.06.2017-16:00:00 8.7581 08.06.2017-17:00:00 8.7430 08.06.2017-18:00:00 8.7179 08.06.2017-19:00:00 8.7029 08.06.2017-20:00:00 8.7079 08.06.2017-21:00:00 8.6928 08.06.2017-22:00:00 8.6677 08.06.2017-23:00:00 8.6677 08.07.2017-00:00:00 8.6627 08.07.2017-01:00:00 8.6577 08.07.2017-02:00:00 8.6577 08.07.2017-03:00:00 8.6426 08.07.2017-04:00:00 8.6426 08.07.2017-05:00:00 8.6376 08.07.2017-06:00:00 8.6175 08.07.2017-07:00:00 8.6024 08.07.2017-08:00:00 8.5874 08.07.2017-09:00:00 8.5673 08.07.2017-10:00:00 8.5572 08.07.2017-11:00:00 8.5321 08.07.2017-12:00:00 8.5120 08.07.2017-13:00:00 8.5120 08.07.2017-14:00:00 8.5020 08.07.2017-15:00:00 8.4919 08.07.2017-16:00:00 8.4869 08.07.2017-17:00:00 8.4719 08.07.2017-18:00:00 8.4568 08.07.2017-19:00:00 8.4467 08.07.2017-20:00:00 8.4518 08.07.2017-21:00:00 8.4467 08.07.2017-22:00:00 8.4467 08.07.2017-23:00:00 8.4417 08.08.2017-00:00:00 8.4367 08.08.2017-01:00:00 8.4216 08.08.2017-02:00:00 8.4166 08.08.2017-03:00:00 8.4166 08.08.2017-04:00:00 8.4116 08.08.2017-05:00:00 8.4066 08.08.2017-06:00:00 8.3965 08.08.2017-07:00:00 8.3815 08.08.2017-08:00:00 8.3664 08.08.2017-09:00:00 8.3463 08.08.2017-10:00:00 8.3262 08.08.2017-11:00:00 8.3162 08.08.2017-12:00:00 8.3112 08.08.2017-13:00:00 8.3061 08.08.2017-14:00:00 8.3011 08.08.2017-15:00:00 8.2961 08.08.2017-16:00:00 8.2961 08.08.2017-17:00:00 8.2810 08.08.2017-18:00:00 8.2860 08.08.2017-19:00:00 8.2710 08.08.2017-20:00:00 8.2660 08.08.2017-21:00:00 8.2660 08.08.2017-22:00:00 8.2660 08.08.2017-23:00:00 8.2609 08.09.2017-00:00:00 8.2509 08.09.2017-01:00:00 8.2509 08.09.2017-02:00:00 8.2358 08.09.2017-03:00:00 8.2308 08.09.2017-04:00:00 8.2258 08.09.2017-05:00:00 8.2208 08.09.2017-06:00:00 8.2107 08.09.2017-07:00:00 8.1906 08.09.2017-08:00:00 8.1655 08.09.2017-09:00:00 8.1454 08.09.2017-10:00:00 8.1404 08.09.2017-11:00:00 8.1354 08.09.2017-12:00:00 8.1304 08.09.2017-13:00:00 8.1404 08.09.2017-14:00:00 8.1304 08.09.2017-15:00:00 8.1153 08.09.2017-16:00:00 8.1153 08.09.2017-17:00:00 8.1203 08.09.2017-18:00:00 8.1153 08.09.2017-19:00:00 8.0952 08.09.2017-20:00:00 8.0852 08.09.2017-21:00:00 8.0751 08.09.2017-22:00:00 8.0701 08.09.2017-23:00:00 8.0651 08.10.2017-00:00:00 8.0601 08.10.2017-01:00:00 8.0500 08.10.2017-02:00:00 8.0500 08.10.2017-03:00:00 8.0450 08.10.2017-04:00:00 8.0450 08.10.2017-05:00:00 8.0450 08.10.2017-06:00:00 8.0350 08.10.2017-07:00:00 8.0199 08.10.2017-08:00:00 8.0098 08.10.2017-09:00:00 7.9898 08.10.2017-10:00:00 7.9797 08.10.2017-11:00:00 7.9596 08.10.2017-12:00:00 7.9596 08.10.2017-13:00:00 7.9646 08.10.2017-14:00:00 7.9646 08.10.2017-15:00:00 7.9646 08.10.2017-16:00:00 7.9646 08.10.2017-17:00:00 7.9646 08.10.2017-18:00:00 7.9496 08.10.2017-19:00:00 7.9345 08.10.2017-20:00:00 7.9345 08.10.2017-21:00:00 7.9245 08.10.2017-22:00:00 7.9194 08.10.2017-23:00:00 7.9144 08.11.2017-00:00:00 7.9144 08.11.2017-01:00:00 7.9194 08.11.2017-02:00:00 7.9144 08.11.2017-03:00:00 7.9094 08.11.2017-04:00:00 7.9094 08.11.2017-05:00:00 7.9044 08.11.2017-06:00:00 7.8994 08.11.2017-07:00:00 7.8943 08.11.2017-08:00:00 7.8943 08.11.2017-09:00:00 7.8843 08.11.2017-10:00:00 7.8642 08.11.2017-11:00:00 7.8592 08.11.2017-12:00:00 7.8542 08.11.2017-13:00:00 7.8391 08.11.2017-14:00:00 7.8341 08.11.2017-15:00:00 7.8341 08.11.2017-16:00:00 7.8341 08.11.2017-17:00:00 7.8341 08.11.2017-18:00:00 7.8291 08.11.2017-19:00:00 7.8090 08.11.2017-20:00:00 7.8090 08.11.2017-21:00:00 7.8039 08.11.2017-22:00:00 7.7989 08.11.2017-23:00:00 7.7989 08.12.2017-00:00:00 7.7989 08.12.2017-01:00:00 7.7989 08.12.2017-02:00:00 7.7989 08.12.2017-03:00:00 7.7989 08.12.2017-04:00:00 7.7989 08.12.2017-05:00:00 7.7989 08.12.2017-06:00:00 7.7989 08.12.2017-07:00:00 7.7989 08.12.2017-08:00:00 7.7989 08.12.2017-09:00:00 7.7939 08.12.2017-10:00:00 7.7889 08.12.2017-11:00:00 7.7839 08.12.2017-12:00:00 7.7688 08.12.2017-13:00:00 7.7638 08.12.2017-14:00:00 7.7537 08.12.2017-15:00:00 7.7487 08.12.2017-16:00:00 7.7487 08.12.2017-17:00:00 7.7487 08.12.2017-18:00:00 7.7387 08.12.2017-19:00:00 7.7387 08.12.2017-20:00:00 7.7336 08.12.2017-21:00:00 7.7336 08.12.2017-22:00:00 7.7387 08.12.2017-23:00:00 7.7387 08.13.2017-00:00:00 7.7387 08.13.2017-01:00:00 7.7387 08.13.2017-02:00:00 7.7437 08.13.2017-03:00:00 7.7437 08.13.2017-04:00:00 7.7437 08.13.2017-05:00:00 7.7437 08.13.2017-06:00:00 7.7437 08.13.2017-07:00:00 7.7487 08.13.2017-08:00:00 7.7487 08.13.2017-09:00:00 7.7487 08.13.2017-10:00:00 7.7537 08.13.2017-11:00:00 7.7588 08.13.2017-12:00:00 7.7588 08.13.2017-13:00:00 7.7588 08.13.2017-14:00:00 7.7588 08.13.2017-15:00:00 7.7537 08.13.2017-16:00:00 7.7537 08.13.2017-17:00:00 7.7487 08.13.2017-18:00:00 7.7437 08.13.2017-19:00:00 7.7537 08.13.2017-20:00:00 7.7537 08.13.2017-21:00:00 7.7537 08.13.2017-22:00:00 7.7487 08.13.2017-23:00:00 7.7487 08.14.2017-00:00:00 7.7437 08.14.2017-01:00:00 7.7437 08.14.2017-02:00:00 7.7437 08.14.2017-03:00:00 7.7437 08.14.2017-04:00:00 7.7437 08.14.2017-05:00:00 7.7437 08.14.2017-06:00:00 7.7387 08.14.2017-07:00:00 7.7336 08.14.2017-08:00:00 7.7336 08.14.2017-09:00:00 7.7387 08.14.2017-10:00:00 7.7387 08.14.2017-11:00:00 7.7186 08.14.2017-12:00:00 7.7136 08.14.2017-13:00:00 7.7085 08.14.2017-14:00:00 7.6985 08.14.2017-15:00:00 7.6985 08.14.2017-16:00:00 7.6884 08.14.2017-17:00:00 7.6784 08.14.2017-18:00:00 7.6734 08.14.2017-19:00:00 7.6734 08.14.2017-20:00:00 7.6784 08.14.2017-21:00:00 7.6784 08.14.2017-22:00:00 7.6734 08.14.2017-23:00:00 7.6734 08.15.2017-00:00:00 7.6734 08.15.2017-01:00:00 7.6734 08.15.2017-02:00:00 7.6734 08.15.2017-03:00:00 7.6734 08.15.2017-04:00:00 7.6734 08.15.2017-05:00:00 7.6734 08.15.2017-06:00:00 7.6734 08.15.2017-07:00:00 7.6684 08.15.2017-08:00:00 7.6633 08.15.2017-09:00:00 7.6583 08.15.2017-10:00:00 7.6583 08.15.2017-11:00:00 7.6483 08.15.2017-12:00:00 7.6332 08.15.2017-13:00:00 7.6332 08.15.2017-14:00:00 7.6332 08.15.2017-15:00:00 7.6232 08.15.2017-16:00:00 7.6181 08.15.2017-17:00:00 7.6031 08.15.2017-18:00:00 7.5930 08.15.2017-19:00:00 7.5930 08.15.2017-20:00:00 7.5930 08.15.2017-21:00:00 7.5930 08.15.2017-22:00:00 7.5880 08.15.2017-23:00:00 7.5930 08.16.2017-00:00:00 7.5930 08.16.2017-01:00:00 7.5930 08.16.2017-02:00:00 7.5981 08.16.2017-03:00:00 7.5880 08.16.2017-04:00:00 7.5880 08.16.2017-05:00:00 7.5880 08.16.2017-06:00:00 7.5880 08.16.2017-07:00:00 7.5780 08.16.2017-08:00:00 7.5729 08.16.2017-09:00:00 7.5629 08.16.2017-10:00:00 7.5478 08.16.2017-11:00:00 7.5428 08.16.2017-12:00:00 7.5277 08.16.2017-13:00:00 7.5177 08.16.2017-14:00:00 7.5077 08.16.2017-15:00:00 7.5077 08.16.2017-16:00:00 7.5026 08.16.2017-17:00:00 7.4976 08.16.2017-18:00:00 7.4926 08.16.2017-19:00:00 7.4926 08.16.2017-20:00:00 7.4876 08.16.2017-21:00:00 7.4825 08.16.2017-22:00:00 7.4876 08.16.2017-23:00:00 7.4876 08.17.2017-00:00:00 7.4876 08.17.2017-01:00:00 7.4876 08.17.2017-02:00:00 7.4876 08.17.2017-03:00:00 7.4876 08.17.2017-04:00:00 7.4876 08.17.2017-05:00:00 7.4825 08.17.2017-06:00:00 7.4825 08.17.2017-07:00:00 7.4775 08.17.2017-08:00:00 7.4775 08.17.2017-09:00:00 7.4725 08.17.2017-10:00:00 7.4625 08.17.2017-11:00:00 7.4574 08.17.2017-12:00:00 7.4424 08.17.2017-13:00:00 7.4374 08.17.2017-14:00:00 7.4323 08.17.2017-15:00:00 7.4223 08.17.2017-16:00:00 7.4173 08.17.2017-17:00:00 7.4122 08.17.2017-18:00:00 7.4072 08.17.2017-19:00:00 7.4072 08.17.2017-20:00:00 7.4022 08.17.2017-21:00:00 7.4022 08.17.2017-22:00:00 7.4022 08.17.2017-23:00:00 7.4022 08.18.2017-00:00:00 7.4022 08.18.2017-01:00:00 7.4022 08.18.2017-02:00:00 7.4022 08.18.2017-03:00:00 7.4022 08.18.2017-04:00:00 7.4022 08.18.2017-05:00:00 7.4072 08.18.2017-06:00:00 7.4022 08.18.2017-07:00:00 7.3972 08.18.2017-08:00:00 7.3972 08.18.2017-09:00:00 7.3821 08.18.2017-10:00:00 7.3771 08.18.2017-11:00:00 7.3771 08.18.2017-12:00:00 7.3670 08.18.2017-13:00:00 7.3470 08.18.2017-14:00:00 7.3369 08.18.2017-15:00:00 7.3269 08.18.2017-16:00:00 7.3168 08.18.2017-17:00:00 7.3118 08.18.2017-18:00:00 7.3118 08.18.2017-19:00:00 7.3118 08.18.2017-20:00:00 7.3118 08.18.2017-21:00:00 7.3118 08.18.2017-22:00:00 7.3219 08.18.2017-23:00:00 7.3219 08.19.2017-00:00:00 7.3219 08.19.2017-01:00:00 7.3219 08.19.2017-02:00:00 7.3219 08.19.2017-03:00:00 7.3168 08.19.2017-04:00:00 7.3168 08.19.2017-05:00:00 7.3168 08.19.2017-06:00:00 7.3269 08.19.2017-07:00:00 7.3219 08.19.2017-08:00:00 7.3219 08.19.2017-09:00:00 7.3118 08.19.2017-10:00:00 7.3018 08.19.2017-11:00:00 7.2917 08.19.2017-12:00:00 7.2817 08.19.2017-13:00:00 7.2767 08.19.2017-14:00:00 7.2566 08.19.2017-15:00:00 7.2566 08.19.2017-16:00:00 7.2415 08.19.2017-17:00:00 7.2415 08.19.2017-18:00:00 7.2415 08.19.2017-19:00:00 7.2415 08.19.2017-20:00:00 7.2365 08.19.2017-21:00:00 7.2365 08.19.2017-22:00:00 7.2365 08.19.2017-23:00:00 7.2365 08.20.2017-00:00:00 7.2365 08.20.2017-01:00:00 7.2315 08.20.2017-02:00:00 7.2315 08.20.2017-03:00:00 7.2264 08.20.2017-04:00:00 7.2264 08.20.2017-05:00:00 7.2264 08.20.2017-06:00:00 7.2214 08.20.2017-07:00:00 7.2214 08.20.2017-08:00:00 7.2214 08.20.2017-09:00:00 7.2214 08.20.2017-10:00:00 7.2063 08.20.2017-11:00:00 7.1963 08.20.2017-12:00:00 7.1863 08.20.2017-13:00:00 7.1812 08.20.2017-14:00:00 7.1762 08.20.2017-15:00:00 7.1712 08.20.2017-16:00:00 7.1662 08.20.2017-17:00:00 7.1511 08.20.2017-18:00:00 7.1461 08.20.2017-19:00:00 7.1511 08.20.2017-20:00:00 7.1461 08.20.2017-21:00:00 7.1411 08.20.2017-22:00:00 7.1360 08.20.2017-23:00:00 7.1310 08.21.2017-00:00:00 7.1310 08.21.2017-01:00:00 7.1310 08.21.2017-02:00:00 7.1310 08.21.2017-03:00:00 7.1310 08.21.2017-04:00:00 7.1310 08.21.2017-05:00:00 7.1260 08.21.2017-06:00:00 7.1210 08.21.2017-07:00:00 7.1210 08.21.2017-08:00:00 7.1160 08.21.2017-09:00:00 7.1109 08.21.2017-10:00:00 7.1009 08.21.2017-11:00:00 7.0908 08.21.2017-12:00:00 7.0858 08.21.2017-13:00:00 7.0708 08.21.2017-14:00:00 7.0657 08.21.2017-15:00:00 7.0557 08.21.2017-16:00:00 7.0557 08.21.2017-17:00:00 7.0356 08.21.2017-18:00:00 7.0356 08.21.2017-19:00:00 7.0356 08.21.2017-20:00:00 7.0356 08.21.2017-21:00:00 7.0356 08.21.2017-22:00:00 7.0356 08.21.2017-23:00:00 7.0306 08.22.2017-00:00:00 7.0306 08.22.2017-01:00:00 7.0306 08.22.2017-02:00:00 7.0306 08.22.2017-03:00:00 7.0256 08.22.2017-04:00:00 7.0256 08.22.2017-05:00:00 7.0256 08.22.2017-06:00:00 7.0256 08.22.2017-07:00:00 7.0155 08.22.2017-08:00:00 6.9904 08.22.2017-09:00:00 6.9904 08.22.2017-10:00:00 6.9753 08.22.2017-11:00:00 6.9703 08.22.2017-12:00:00 6.9603 08.22.2017-13:00:00 6.9452 08.22.2017-14:00:00 6.9301 08.22.2017-15:00:00 6.9101 08.22.2017-16:00:00 6.9000 08.22.2017-17:00:00 6.8900 08.22.2017-18:00:00 6.8900 08.22.2017-19:00:00 6.8900 08.22.2017-20:00:00 6.8900 08.22.2017-21:00:00 6.8849 08.22.2017-22:00:00 6.8849 08.22.2017-23:00:00 6.8799 08.23.2017-00:00:00 6.8799 08.23.2017-01:00:00 6.8749 08.23.2017-02:00:00 6.8699 08.23.2017-03:00:00 6.8699 08.23.2017-04:00:00 6.8699 08.23.2017-05:00:00 6.8699 08.23.2017-06:00:00 6.8699 08.23.2017-07:00:00 6.8699 08.23.2017-08:00:00 6.8649 08.23.2017-09:00:00 6.8598 08.23.2017-10:00:00 6.8398 08.23.2017-11:00:00 6.8247 08.23.2017-12:00:00 6.8197 08.23.2017-13:00:00 6.8197 08.23.2017-14:00:00 6.8146 08.23.2017-15:00:00 6.8146 08.23.2017-16:00:00 6.8096 08.23.2017-17:00:00 6.8096 08.23.2017-18:00:00 6.8046 08.23.2017-19:00:00 6.8046 08.23.2017-20:00:00 6.8046 08.23.2017-21:00:00 6.8046 08.23.2017-22:00:00 6.8096 08.23.2017-23:00:00 6.8096 08.24.2017-00:00:00 6.8096 08.24.2017-01:00:00 6.8096 08.24.2017-02:00:00 6.8096 08.24.2017-03:00:00 6.8046 08.24.2017-04:00:00 6.8046 08.24.2017-05:00:00 6.8046 08.24.2017-06:00:00 6.8046 08.24.2017-07:00:00 6.8046 08.24.2017-08:00:00 6.8046 08.24.2017-09:00:00 6.8046 08.24.2017-10:00:00 6.8046 08.24.2017-11:00:00 6.7946 08.24.2017-12:00:00 6.7895 08.24.2017-13:00:00 6.7845 08.24.2017-14:00:00 6.7644 08.24.2017-15:00:00 6.7644 08.24.2017-16:00:00 6.7594 08.24.2017-17:00:00 6.7594 08.24.2017-18:00:00 6.7544 08.24.2017-19:00:00 6.7544 08.24.2017-20:00:00 6.7544 08.24.2017-21:00:00 6.7544 08.24.2017-22:00:00 6.7544 08.24.2017-23:00:00 6.7544 08.25.2017-00:00:00 6.7544 08.25.2017-01:00:00 6.7544 08.25.2017-02:00:00 6.7544 08.25.2017-03:00:00 6.7544 08.25.2017-04:00:00 6.7594 08.25.2017-05:00:00 6.7594 08.25.2017-06:00:00 6.7544 08.25.2017-07:00:00 6.7544 08.25.2017-08:00:00 6.7544 08.25.2017-09:00:00 6.7494 08.25.2017-10:00:00 6.7443 08.25.2017-11:00:00 6.7393 08.25.2017-12:00:00 6.7393 08.25.2017-13:00:00 6.7243 08.25.2017-14:00:00 6.7192 08.25.2017-15:00:00 6.7142 08.25.2017-16:00:00 6.6991 08.25.2017-17:00:00 6.6841 08.25.2017-18:00:00 6.6791 08.25.2017-19:00:00 6.6841 08.25.2017-20:00:00 6.6841 08.25.2017-21:00:00 6.6841 08.25.2017-22:00:00 6.6841 08.25.2017-23:00:00 6.6891 08.26.2017-00:00:00 6.6891 08.26.2017-01:00:00 6.6891 08.26.2017-02:00:00 6.6891 08.26.2017-03:00:00 6.6841 08.26.2017-04:00:00 6.6841 08.26.2017-05:00:00 6.6841 08.26.2017-06:00:00 6.6841 08.26.2017-07:00:00 6.6791 08.26.2017-08:00:00 6.6740 08.26.2017-09:00:00 6.6640 08.26.2017-10:00:00 6.6489 08.26.2017-11:00:00 6.6389 08.26.2017-12:00:00 6.6339 08.26.2017-13:00:00 6.6238 08.26.2017-14:00:00 6.6087 08.26.2017-15:00:00 6.6138 08.26.2017-16:00:00 6.6037 08.26.2017-17:00:00 6.5987 08.26.2017-18:00:00 6.5937 08.26.2017-19:00:00 6.5987 08.26.2017-20:00:00 6.5937 08.26.2017-21:00:00 6.5887 08.26.2017-22:00:00 6.5836 08.26.2017-23:00:00 6.5836 08.27.2017-00:00:00 6.5786 08.27.2017-01:00:00 6.5786 08.27.2017-02:00:00 6.5786 08.27.2017-03:00:00 6.5736 08.27.2017-04:00:00 6.5686 08.27.2017-05:00:00 6.5736 08.27.2017-06:00:00 6.5736 08.27.2017-07:00:00 6.5636 08.27.2017-08:00:00 6.5485 08.27.2017-09:00:00 6.5435 08.27.2017-10:00:00 6.5384 08.27.2017-11:00:00 6.5284 08.27.2017-12:00:00 6.5284 08.27.2017-13:00:00 6.5284 08.27.2017-14:00:00 6.5234 08.27.2017-15:00:00 6.5184 08.27.2017-16:00:00 6.5133 08.27.2017-17:00:00 6.5083 08.27.2017-18:00:00 6.5083 08.27.2017-19:00:00 6.5033 08.27.2017-20:00:00 6.5033 08.27.2017-21:00:00 6.5033 08.27.2017-22:00:00 6.5033 08.27.2017-23:00:00 6.4983 08.28.2017-00:00:00 6.4983 08.28.2017-01:00:00 6.4983 08.28.2017-02:00:00 6.4932 08.28.2017-03:00:00 6.4932 08.28.2017-04:00:00 6.4932 08.28.2017-05:00:00 6.4932 08.28.2017-06:00:00 6.4882 08.28.2017-07:00:00 6.4681 08.28.2017-08:00:00 6.4631 08.28.2017-09:00:00 6.4531 08.28.2017-10:00:00 6.4430 08.28.2017-11:00:00 6.4430 08.28.2017-12:00:00 6.4480 08.28.2017-13:00:00 6.4480 08.28.2017-14:00:00 6.4380 08.28.2017-15:00:00 6.4380 08.28.2017-16:00:00 6.4430 08.28.2017-17:00:00 6.4380 08.28.2017-18:00:00 6.4380 08.28.2017-19:00:00 6.4380 08.28.2017-20:00:00 6.4330 08.28.2017-21:00:00 6.4280 08.28.2017-22:00:00 6.4280 08.28.2017-23:00:00 6.4229 08.29.2017-00:00:00 6.4229 08.29.2017-01:00:00 6.4229 08.29.2017-02:00:00 6.4280 08.29.2017-03:00:00 6.4280 08.29.2017-04:00:00 6.4280 08.29.2017-05:00:00 6.4229 08.29.2017-06:00:00 6.4129 08.29.2017-07:00:00 6.4129 08.29.2017-08:00:00 6.4029 08.29.2017-09:00:00 6.3878 08.29.2017-10:00:00 6.3828 08.29.2017-11:00:00 6.3577 08.29.2017-12:00:00 6.3476 08.29.2017-13:00:00 6.3426 08.29.2017-14:00:00 6.3376 08.29.2017-15:00:00 6.3325 08.29.2017-16:00:00 6.3275 08.29.2017-17:00:00 6.3225 08.29.2017-18:00:00 6.3175 08.29.2017-19:00:00 6.3175 08.29.2017-20:00:00 6.3175 08.29.2017-21:00:00 6.3175 08.29.2017-22:00:00 6.3175 08.29.2017-23:00:00 6.3175 08.30.2017-00:00:00 6.3175 08.30.2017-01:00:00 6.3225 08.30.2017-02:00:00 6.3225 08.30.2017-03:00:00 6.3225 08.30.2017-04:00:00 6.3225 08.30.2017-05:00:00 6.3225 08.30.2017-06:00:00 6.3175 08.30.2017-07:00:00 6.3175 08.30.2017-08:00:00 6.3175 08.30.2017-09:00:00 6.3074 08.30.2017-10:00:00 6.3024 08.30.2017-11:00:00 6.3024 08.30.2017-12:00:00 6.2974 08.30.2017-13:00:00 6.2974 08.30.2017-14:00:00 6.2974 08.30.2017-15:00:00 6.2924 08.30.2017-16:00:00 6.2873 08.30.2017-17:00:00 6.2873 08.30.2017-18:00:00 6.2823 08.30.2017-19:00:00 6.2873 08.30.2017-20:00:00 6.2873 08.30.2017-21:00:00 6.2873 08.30.2017-22:00:00 6.2873 08.30.2017-23:00:00 6.2873 08.31.2017-00:00:00 6.2873 08.31.2017-01:00:00 6.2924 08.31.2017-02:00:00 6.2924 08.31.2017-03:00:00 6.2924 08.31.2017-04:00:00 6.2924 08.31.2017-05:00:00 6.2924 08.31.2017-06:00:00 6.2924 08.31.2017-07:00:00 6.2924 08.31.2017-08:00:00 6.2924 08.31.2017-09:00:00 6.2924 08.31.2017-10:00:00 6.2924 08.31.2017-11:00:00 6.2873 08.31.2017-12:00:00 6.2823 08.31.2017-13:00:00 6.2773 08.31.2017-14:00:00 6.2773 08.31.2017-15:00:00 6.2673 08.31.2017-16:00:00 6.2622 08.31.2017-17:00:00 6.2472 08.31.2017-18:00:00 6.2422 08.31.2017-19:00:00 6.2422 08.31.2017-20:00:00 6.2422 08.31.2017-21:00:00 6.2422 08.31.2017-22:00:00 6.2422 08.31.2017-23:00:00 6.2422 09.01.2017-00:00:00 6.2422 09.01.2017-01:00:00 6.2422 09.01.2017-02:00:00 6.2422 09.01.2017-03:00:00 6.2422 09.01.2017-04:00:00 6.2422 09.01.2017-05:00:00 6.2422 09.01.2017-06:00:00 6.2422 09.01.2017-07:00:00 6.2371 09.01.2017-08:00:00 6.2221 09.01.2017-09:00:00 6.2221 09.01.2017-10:00:00 6.2170 09.01.2017-11:00:00 6.2120 09.01.2017-12:00:00 6.2120 09.01.2017-13:00:00 6.2120 09.01.2017-14:00:00 6.2120 09.01.2017-15:00:00 6.2070 09.01.2017-16:00:00 6.1970 09.01.2017-17:00:00 6.1869 09.01.2017-18:00:00 6.1819 09.01.2017-19:00:00 6.1819 09.01.2017-20:00:00 6.1769 09.01.2017-21:00:00 6.1769 09.01.2017-22:00:00 6.1769 09.01.2017-23:00:00 6.1769 09.02.2017-00:00:00 6.1769 09.02.2017-01:00:00 6.1769 09.02.2017-02:00:00 6.1769 09.02.2017-03:00:00 6.1769 09.02.2017-04:00:00 6.1718 09.02.2017-05:00:00 6.1718 09.02.2017-06:00:00 6.1668 09.02.2017-07:00:00 6.1668 09.02.2017-08:00:00 6.1668 09.02.2017-09:00:00 6.1518 09.02.2017-10:00:00 6.1467 09.02.2017-11:00:00 6.1267 09.02.2017-12:00:00 6.1267 09.02.2017-13:00:00 6.1267 09.02.2017-14:00:00 6.1267 09.02.2017-15:00:00 6.1267 09.02.2017-16:00:00 6.1267 09.02.2017-17:00:00 6.1116 09.02.2017-18:00:00 6.1116 09.02.2017-19:00:00 6.1066 09.02.2017-20:00:00 6.1066 09.02.2017-21:00:00 6.1116 09.02.2017-22:00:00 6.1116 09.02.2017-23:00:00 6.1066 09.03.2017-00:00:00 6.1066 09.03.2017-01:00:00 6.1015 09.03.2017-02:00:00 6.1015 09.03.2017-03:00:00 6.1015 09.03.2017-04:00:00 6.1015 09.03.2017-05:00:00 6.0965 09.03.2017-06:00:00 6.0915 09.03.2017-07:00:00 6.0865 09.03.2017-08:00:00 6.0764 09.03.2017-09:00:00 6.0714 09.03.2017-10:00:00 6.0714 09.03.2017-11:00:00 6.0563 09.03.2017-12:00:00 6.0513 09.03.2017-13:00:00 6.0513 09.03.2017-14:00:00 6.0563 09.03.2017-15:00:00 6.0563 09.03.2017-16:00:00 6.0513 09.03.2017-17:00:00 6.0413 09.03.2017-18:00:00 6.0413 09.03.2017-19:00:00 6.0413 09.03.2017-20:00:00 6.0463 09.03.2017-21:00:00 6.0463 09.03.2017-22:00:00 6.0463 09.03.2017-23:00:00 6.0463 09.04.2017-00:00:00 6.0463 09.04.2017-01:00:00 6.0413 09.04.2017-02:00:00 6.0413 09.04.2017-03:00:00 6.0413 09.04.2017-04:00:00 6.0413 09.04.2017-05:00:00 6.0363 09.04.2017-06:00:00 6.0312 09.04.2017-07:00:00 6.0262 09.04.2017-08:00:00 6.0212 09.04.2017-09:00:00 6.0162 09.04.2017-10:00:00 6.0162 09.04.2017-11:00:00 6.0212 09.04.2017-12:00:00 6.0212 09.04.2017-13:00:00 6.0212 09.04.2017-14:00:00 6.0212 09.04.2017-15:00:00 6.0212 09.04.2017-16:00:00 6.0262 09.04.2017-17:00:00 6.0262 09.04.2017-18:00:00 6.0312 09.04.2017-19:00:00 6.0312 09.04.2017-20:00:00 6.0312 09.04.2017-21:00:00 6.0363 09.04.2017-22:00:00 6.0262 09.04.2017-23:00:00 6.0262 09.05.2017-00:00:00 6.0262 09.05.2017-01:00:00 6.0262 09.05.2017-02:00:00 6.0212 09.05.2017-03:00:00 6.0212 09.05.2017-04:00:00 6.0212 09.05.2017-05:00:00 6.0212 09.05.2017-06:00:00 6.0162 09.05.2017-07:00:00 6.0111 09.05.2017-08:00:00 6.0011 09.05.2017-09:00:00 6.0011 09.05.2017-10:00:00 6.0111 09.05.2017-11:00:00 6.0162 09.05.2017-12:00:00 6.0162 09.05.2017-13:00:00 6.0212 09.05.2017-14:00:00 6.0212 09.05.2017-15:00:00 6.0212 09.05.2017-16:00:00 6.0162 09.05.2017-17:00:00 6.0162 09.05.2017-18:00:00 6.0162 09.05.2017-19:00:00 6.0162 09.05.2017-20:00:00 6.0162 09.05.2017-21:00:00 6.0162 09.05.2017-22:00:00 6.0162 09.05.2017-23:00:00 6.0162 09.06.2017-00:00:00 6.0061 09.06.2017-01:00:00 6.0061 09.06.2017-02:00:00 6.0061 09.06.2017-03:00:00 6.0011 09.06.2017-04:00:00 6.0011 09.06.2017-05:00:00 5.9961 09.06.2017-06:00:00 5.9961 09.06.2017-07:00:00 5.9860 09.06.2017-08:00:00 5.9760 09.06.2017-09:00:00 5.9710 09.06.2017-10:00:00 5.9710 09.06.2017-11:00:00 5.9660 09.06.2017-12:00:00 5.9609 09.06.2017-13:00:00 5.9660 09.06.2017-14:00:00 5.9609 09.06.2017-15:00:00 5.9609 09.06.2017-16:00:00 5.9609 09.06.2017-17:00:00 5.9559 09.06.2017-18:00:00 5.9509 09.06.2017-19:00:00 5.9559 09.06.2017-20:00:00 5.9509 09.06.2017-21:00:00 5.9509 09.06.2017-22:00:00 5.9509 09.06.2017-23:00:00 5.9509 09.07.2017-00:00:00 5.9509 09.07.2017-01:00:00 5.9509 09.07.2017-02:00:00 5.9509 09.07.2017-03:00:00 5.9559 09.07.2017-04:00:00 5.9559 09.07.2017-05:00:00 5.9559 09.07.2017-06:00:00 5.9559 09.07.2017-07:00:00 5.9559 09.07.2017-08:00:00 5.9559 09.07.2017-09:00:00 5.9559 09.07.2017-10:00:00 5.9509 09.07.2017-11:00:00 5.9408 09.07.2017-12:00:00 5.9308 09.07.2017-13:00:00 5.9208 09.07.2017-14:00:00 5.9107 09.07.2017-15:00:00 5.9057 09.07.2017-16:00:00 5.9007 09.07.2017-17:00:00 5.9007 09.07.2017-18:00:00 5.9007 09.07.2017-19:00:00 5.9057 09.07.2017-20:00:00 5.9057 09.07.2017-21:00:00 5.9057 09.07.2017-22:00:00 5.9057 09.07.2017-23:00:00 5.9057 09.08.2017-00:00:00 5.9057 09.08.2017-01:00:00 5.9057 09.08.2017-02:00:00 5.9057 09.08.2017-03:00:00 5.9057 09.08.2017-04:00:00 5.9107 09.08.2017-05:00:00 5.9208 09.08.2017-06:00:00 5.9208 09.08.2017-07:00:00 5.9208 09.08.2017-08:00:00 5.9208 09.08.2017-09:00:00 5.9208 09.08.2017-10:00:00 5.9208 09.08.2017-11:00:00 5.9057 09.08.2017-12:00:00 5.8956 09.08.2017-13:00:00 5.8956 09.08.2017-14:00:00 5.8806 09.08.2017-15:00:00 5.8756 09.08.2017-16:00:00 5.8705 09.08.2017-17:00:00 5.8756 09.08.2017-18:00:00 5.8806 09.08.2017-19:00:00 5.8806 09.08.2017-20:00:00 5.8856 09.08.2017-21:00:00 5.8856 09.08.2017-22:00:00 5.8856 09.08.2017-23:00:00 5.8856 09.09.2017-00:00:00 5.8856 09.09.2017-01:00:00 5.8906 09.09.2017-02:00:00 5.8906 09.09.2017-03:00:00 5.8906 09.09.2017-04:00:00 5.8956 09.09.2017-05:00:00 5.9007 09.09.2017-06:00:00 5.9007 09.09.2017-07:00:00 5.9007 09.09.2017-08:00:00 5.9007 09.09.2017-09:00:00 5.9007 09.09.2017-10:00:00 5.8956 09.09.2017-11:00:00 5.8906 09.09.2017-12:00:00 5.8806 09.09.2017-13:00:00 5.8756 09.09.2017-14:00:00 5.8756 09.09.2017-15:00:00 5.8756 09.09.2017-16:00:00 5.8756 09.09.2017-17:00:00 5.8705 09.09.2017-18:00:00 5.8806 09.09.2017-19:00:00 5.8806 09.09.2017-20:00:00 5.8806 09.09.2017-21:00:00 5.8856 09.09.2017-22:00:00 5.8856 09.09.2017-23:00:00 5.8856 09.10.2017-00:00:00 5.8856 09.10.2017-01:00:00 5.8906 09.10.2017-02:00:00 5.8906 09.10.2017-03:00:00 5.8906 09.10.2017-04:00:00 5.8906 09.10.2017-05:00:00 5.8906 09.10.2017-06:00:00 5.8906 09.10.2017-07:00:00 5.8906 09.10.2017-08:00:00 5.8906 09.10.2017-09:00:00 5.8806 09.10.2017-10:00:00 5.8806 09.10.2017-11:00:00 5.8806 09.10.2017-12:00:00 5.8756 09.10.2017-13:00:00 5.8705 09.10.2017-14:00:00 5.8605 09.10.2017-15:00:00 5.8605 09.10.2017-16:00:00 5.8605 09.10.2017-17:00:00 5.8605 09.10.2017-18:00:00 5.8655 09.10.2017-19:00:00 5.8655 09.10.2017-20:00:00 5.8655 09.10.2017-21:00:00 5.8655 09.10.2017-22:00:00 5.8705 09.10.2017-23:00:00 5.8705 09.11.2017-00:00:00 5.8705 09.11.2017-01:00:00 5.8705 09.11.2017-02:00:00 5.8705 09.11.2017-03:00:00 5.8705 09.11.2017-04:00:00 5.8705 09.11.2017-05:00:00 5.8705 09.11.2017-06:00:00 5.8705 09.11.2017-07:00:00 5.8655 09.11.2017-08:00:00 5.8605 09.11.2017-09:00:00 5.8555 09.11.2017-10:00:00 5.8504 09.11.2017-11:00:00 5.8454 09.11.2017-12:00:00 5.8354 09.11.2017-13:00:00 5.8354 09.11.2017-14:00:00 5.8203 09.11.2017-15:00:00 5.8103 09.11.2017-16:00:00 5.8002 09.11.2017-17:00:00 5.7952 09.11.2017-18:00:00 5.7952 09.11.2017-19:00:00 5.8002 09.11.2017-20:00:00 5.7952 09.11.2017-21:00:00 5.7952 09.11.2017-22:00:00 5.8002 09.11.2017-23:00:00 5.8002 09.12.2017-00:00:00 5.8002 09.12.2017-01:00:00 5.8002 09.12.2017-02:00:00 5.8002 09.12.2017-03:00:00 5.8053 09.12.2017-04:00:00 5.8053 09.12.2017-05:00:00 5.8103 09.12.2017-06:00:00 5.8153 09.12.2017-07:00:00 5.8103 09.12.2017-08:00:00 5.8002 09.12.2017-09:00:00 5.7902 09.12.2017-10:00:00 5.7801 09.12.2017-11:00:00 5.7701 09.12.2017-12:00:00 5.7701 09.12.2017-13:00:00 5.7601 09.12.2017-14:00:00 5.7550 09.12.2017-15:00:00 5.7500 09.12.2017-16:00:00 5.7500 09.12.2017-17:00:00 5.7500 09.12.2017-18:00:00 5.7500 09.12.2017-19:00:00 5.7500 09.12.2017-20:00:00 5.7500 09.12.2017-21:00:00 5.7500 09.12.2017-22:00:00 5.7500 09.12.2017-23:00:00 5.7500 09.13.2017-00:00:00 5.7500 09.13.2017-01:00:00 5.7550 09.13.2017-02:00:00 5.7550 09.13.2017-03:00:00 5.7550 09.13.2017-04:00:00 5.7550 09.13.2017-05:00:00 5.7601 09.13.2017-06:00:00 5.7651 09.13.2017-07:00:00 5.7601 09.13.2017-08:00:00 5.7601 09.13.2017-09:00:00 5.7601 09.13.2017-10:00:00 5.7550 09.13.2017-11:00:00 5.7500 09.13.2017-12:00:00 5.7500 09.13.2017-13:00:00 5.7400 09.13.2017-14:00:00 5.7400 09.13.2017-15:00:00 5.7349 09.13.2017-16:00:00 5.7249 09.13.2017-17:00:00 5.7249 09.13.2017-18:00:00 5.7249 09.13.2017-19:00:00 5.7249 09.13.2017-20:00:00 5.7249 09.13.2017-21:00:00 5.7249 09.13.2017-22:00:00 5.7249 09.13.2017-23:00:00 5.7249 09.14.2017-00:00:00 5.7299 09.14.2017-01:00:00 5.7299 09.14.2017-02:00:00 5.7299 09.14.2017-03:00:00 5.7349 09.14.2017-04:00:00 5.7400 09.14.2017-05:00:00 5.7400 09.14.2017-06:00:00 5.7400 09.14.2017-07:00:00 5.7400 09.14.2017-08:00:00 5.7400 09.14.2017-09:00:00 5.7299 09.14.2017-10:00:00 5.7199 09.14.2017-11:00:00 5.7199 09.14.2017-12:00:00 5.7149 09.14.2017-13:00:00 5.7048 09.14.2017-14:00:00 5.6898 09.14.2017-15:00:00 5.6898 09.14.2017-16:00:00 5.6797 09.14.2017-17:00:00 5.6797 09.14.2017-18:00:00 5.6797 09.14.2017-19:00:00 5.6797 09.14.2017-20:00:00 5.6847 09.14.2017-21:00:00 5.6847 09.14.2017-22:00:00 5.6847 09.14.2017-23:00:00 5.6847 09.15.2017-00:00:00 5.6847 09.15.2017-01:00:00 5.6847 09.15.2017-02:00:00 5.6847 09.15.2017-03:00:00 5.6847 09.15.2017-04:00:00 5.6847 09.15.2017-05:00:00 5.6847 09.15.2017-06:00:00 5.6847 09.15.2017-07:00:00 5.6797 09.15.2017-08:00:00 5.6747 09.15.2017-09:00:00 5.6747 09.15.2017-10:00:00 5.6697 09.15.2017-11:00:00 5.6596 09.15.2017-12:00:00 5.6596 09.15.2017-13:00:00 5.6546 09.15.2017-14:00:00 5.6496 09.15.2017-15:00:00 5.6395 09.15.2017-16:00:00 5.6395 09.15.2017-17:00:00 5.6395 09.15.2017-18:00:00 5.6395 09.15.2017-19:00:00 5.6395 09.15.2017-20:00:00 5.6395 09.15.2017-21:00:00 5.6395 09.15.2017-22:00:00 5.6345 09.15.2017-23:00:00 5.6345 09.16.2017-00:00:00 5.6446 09.16.2017-01:00:00 5.6446 09.16.2017-02:00:00 5.6446 09.16.2017-03:00:00 5.6446 09.16.2017-04:00:00 5.6446 09.16.2017-05:00:00 5.6446 09.16.2017-06:00:00 5.6446 09.16.2017-07:00:00 5.6345 09.16.2017-08:00:00 5.6245 09.16.2017-09:00:00 5.6245 09.16.2017-10:00:00 5.6245 09.16.2017-11:00:00 5.6194 09.16.2017-12:00:00 5.6094 09.16.2017-13:00:00 5.6044 09.16.2017-14:00:00 5.5994 09.16.2017-15:00:00 5.5943 09.16.2017-16:00:00 5.5943 09.16.2017-17:00:00 5.5943 09.16.2017-18:00:00 5.5893 09.16.2017-19:00:00 5.5893 09.16.2017-20:00:00 5.5893 09.16.2017-21:00:00 5.5893 09.16.2017-22:00:00 5.5893 09.16.2017-23:00:00 5.5893 09.17.2017-00:00:00 5.5893 09.17.2017-01:00:00 5.5893 09.17.2017-02:00:00 5.5893 09.17.2017-03:00:00 5.5943 09.17.2017-04:00:00 5.5943 09.17.2017-05:00:00 5.5943 09.17.2017-06:00:00 5.5943 09.17.2017-07:00:00 5.5943 09.17.2017-08:00:00 5.5994 09.17.2017-09:00:00 5.5893 09.17.2017-10:00:00 5.5843 09.17.2017-11:00:00 5.5843 09.17.2017-12:00:00 5.5843 09.17.2017-13:00:00 5.5843 09.17.2017-14:00:00 5.5843 09.17.2017-15:00:00 5.5843 09.17.2017-16:00:00 5.5843 09.17.2017-17:00:00 5.5843 09.17.2017-18:00:00 5.6245 09.17.2017-19:00:00 5.6847 09.17.2017-20:00:00 5.7550 09.17.2017-21:00:00 5.7902 09.17.2017-22:00:00 5.8002 09.17.2017-23:00:00 5.8203 09.18.2017-00:00:00 5.8404 09.18.2017-01:00:00 5.8354 09.18.2017-02:00:00 5.8504 09.18.2017-03:00:00 5.8555 09.18.2017-04:00:00 5.8605 09.18.2017-05:00:00 5.8605 09.18.2017-06:00:00 5.8655 09.18.2017-07:00:00 5.8756 09.18.2017-08:00:00 5.9007 09.18.2017-09:00:00 5.9509 09.18.2017-10:00:00 5.9760 09.18.2017-11:00:00 5.9810 09.18.2017-12:00:00 5.9860 09.18.2017-13:00:00 6.0212 09.18.2017-14:00:00 6.0363 09.18.2017-15:00:00 6.0614 09.18.2017-16:00:00 6.0614 09.18.2017-17:00:00 6.0815 09.18.2017-18:00:00 6.0915 09.18.2017-19:00:00 6.1015 09.18.2017-20:00:00 6.1116 09.18.2017-21:00:00 6.1166 09.18.2017-22:00:00 6.1417 09.18.2017-23:00:00 6.1819 09.19.2017-00:00:00 6.2271 09.19.2017-01:00:00 6.2723 09.19.2017-02:00:00 6.2873 09.19.2017-03:00:00 6.3074 09.19.2017-04:00:00 6.3225 09.19.2017-05:00:00 6.3577 09.19.2017-06:00:00 6.4079 09.19.2017-07:00:00 6.4280 09.19.2017-08:00:00 6.4681 09.19.2017-09:00:00 6.5033 09.19.2017-10:00:00 6.5284 09.19.2017-11:00:00 6.5485 09.19.2017-12:00:00 6.5485 09.19.2017-13:00:00 6.6539 09.19.2017-14:00:00 6.7293 09.19.2017-15:00:00 6.8247 09.19.2017-16:00:00 6.9954 09.19.2017-17:00:00 7.0808 09.19.2017-18:00:00 7.1411 09.19.2017-19:00:00 7.1812 09.19.2017-20:00:00 7.2315 09.19.2017-21:00:00 7.2767 09.19.2017-22:00:00 7.3269 09.19.2017-23:00:00 7.3570 09.20.2017-00:00:00 7.4022 09.20.2017-01:00:00 7.4524 09.20.2017-02:00:00 7.5127 09.20.2017-03:00:00 7.5729 09.20.2017-04:00:00 7.6282 09.20.2017-05:00:00 7.7035 09.20.2017-06:00:00 7.7839 09.20.2017-07:00:00 7.8642 09.20.2017-08:00:00 7.9194 09.20.2017-09:00:00 7.9898 09.20.2017-10:00:00 8.0400 09.20.2017-11:00:00 8.0751 09.20.2017-12:00:00 8.1304 09.20.2017-13:00:00 8.1705 09.20.2017-14:00:00 8.1856 09.20.2017-15:00:00 8.2208 09.20.2017-16:00:00 8.2660 09.20.2017-17:00:00 8.3212 09.20.2017-18:00:00 8.3614 09.20.2017-19:00:00 8.3915 09.20.2017-20:00:00 8.4417 09.20.2017-21:00:00 8.4719 09.20.2017-22:00:00 8.5020 09.20.2017-23:00:00 8.5321 09.21.2017-00:00:00 8.5723 09.21.2017-01:00:00 8.5974 09.21.2017-02:00:00 8.6225 09.21.2017-03:00:00 8.6577 09.21.2017-04:00:00 8.6878 09.21.2017-05:00:00 8.7129 09.21.2017-06:00:00 8.7179 09.21.2017-07:00:00 8.7430 09.21.2017-08:00:00 8.7581 09.21.2017-09:00:00 8.7631 09.21.2017-10:00:00 8.7681 09.21.2017-11:00:00 8.7882 09.21.2017-12:00:00 8.7983 09.21.2017-13:00:00 8.8334 09.21.2017-14:00:00 8.8585 09.21.2017-15:00:00 8.8686 09.21.2017-16:00:00 8.8836 09.21.2017-17:00:00 8.9088 09.21.2017-18:00:00 8.9339 09.21.2017-19:00:00 8.9489 09.21.2017-20:00:00 8.9841 09.21.2017-21:00:00 8.9991 09.21.2017-22:00:00 9.0042 09.21.2017-23:00:00 9.0092 09.22.2017-00:00:00 9.0092 09.22.2017-01:00:00 9.0293 09.22.2017-02:00:00 9.0393 09.22.2017-03:00:00 9.0544 09.22.2017-04:00:00 9.0594 09.22.2017-05:00:00 9.0644 09.22.2017-06:00:00 9.0695 09.22.2017-07:00:00 9.0845 09.22.2017-08:00:00 9.0895 09.22.2017-09:00:00 9.0946 09.22.2017-10:00:00 9.0996 09.22.2017-11:00:00 9.0895 09.22.2017-12:00:00 9.1046 09.22.2017-13:00:00 9.0996 09.22.2017-14:00:00 9.0895 09.22.2017-15:00:00 9.0946 09.22.2017-16:00:00 9.0845 09.22.2017-17:00:00 9.0895 09.22.2017-18:00:00 9.1096 09.22.2017-19:00:00 9.1197 09.22.2017-20:00:00 9.1398 09.22.2017-21:00:00 9.1498 09.22.2017-22:00:00 9.1598 09.22.2017-23:00:00 9.1749 09.23.2017-00:00:00 9.1749 09.23.2017-01:00:00 9.1850 09.23.2017-02:00:00 9.2000 09.23.2017-03:00:00 9.2101 09.23.2017-04:00:00 9.2151 09.23.2017-05:00:00 9.2151 09.23.2017-06:00:00 9.2201 09.23.2017-07:00:00 9.2251 09.23.2017-08:00:00 9.2302 09.23.2017-09:00:00 9.2352 09.23.2017-10:00:00 9.2352 09.23.2017-11:00:00 9.2251 09.23.2017-12:00:00 9.2201 09.23.2017-13:00:00 9.2201 09.23.2017-14:00:00 9.2151 09.23.2017-15:00:00 9.2151 09.23.2017-16:00:00 9.2151 09.23.2017-17:00:00 9.2151 09.23.2017-18:00:00 9.2251 09.23.2017-19:00:00 9.2251 09.23.2017-20:00:00 9.2352 09.23.2017-21:00:00 9.2302 09.23.2017-22:00:00 9.2251 09.23.2017-23:00:00 9.2201 09.24.2017-00:00:00 9.2201 09.24.2017-01:00:00 9.2151 09.24.2017-02:00:00 9.2151 09.24.2017-03:00:00 9.2151 09.24.2017-04:00:00 9.2151 09.24.2017-05:00:00 9.2201 09.24.2017-06:00:00 9.2251 09.24.2017-07:00:00 9.2352 09.24.2017-08:00:00 9.2201 09.24.2017-09:00:00 9.2151 09.24.2017-10:00:00 9.2101 09.24.2017-11:00:00 9.1950 09.24.2017-12:00:00 9.1950 09.24.2017-13:00:00 9.2000 09.24.2017-14:00:00 9.1900 09.24.2017-15:00:00 9.1850 09.24.2017-16:00:00 9.1749 09.24.2017-17:00:00 9.1799 09.24.2017-18:00:00 9.1900 09.24.2017-19:00:00 9.1900 09.24.2017-20:00:00 9.1850 09.24.2017-21:00:00 9.1799 09.24.2017-22:00:00 9.1749 09.24.2017-23:00:00 9.1649 09.25.2017-00:00:00 9.1699 09.25.2017-01:00:00 9.1699 09.25.2017-02:00:00 9.1699 09.25.2017-03:00:00 9.1699 09.25.2017-04:00:00 9.1649 09.25.2017-05:00:00 9.1598 09.25.2017-06:00:00 9.1548 09.25.2017-07:00:00 9.1548 09.25.2017-08:00:00 9.1598 09.25.2017-09:00:00 9.1448 09.25.2017-10:00:00 9.1398 09.25.2017-11:00:00 9.1398 09.25.2017-12:00:00 9.1297 09.25.2017-13:00:00 9.1297 09.25.2017-14:00:00 9.1197 09.25.2017-15:00:00 9.1046 09.25.2017-16:00:00 9.0996 09.25.2017-17:00:00 9.0996 09.25.2017-18:00:00 9.0996 09.25.2017-19:00:00 9.0996 09.25.2017-20:00:00 9.0996 09.25.2017-21:00:00 9.0946 09.25.2017-22:00:00 9.0895 09.25.2017-23:00:00 9.0946 09.26.2017-00:00:00 9.0895 09.26.2017-01:00:00 9.0845 09.26.2017-02:00:00 9.0695 09.26.2017-03:00:00 9.0644 09.26.2017-04:00:00 9.0594 09.26.2017-05:00:00 9.0644 09.26.2017-06:00:00 9.0644 09.26.2017-07:00:00 9.0494 09.26.2017-08:00:00 9.0494 09.26.2017-09:00:00 9.0443 09.26.2017-10:00:00 9.0042 09.26.2017-11:00:00 8.9991 09.26.2017-12:00:00 8.9841 09.26.2017-13:00:00 8.9640 09.26.2017-14:00:00 8.9389 09.26.2017-15:00:00 8.9188 09.26.2017-16:00:00 8.8987 09.26.2017-17:00:00 8.8736 09.26.2017-18:00:00 8.8686 09.26.2017-19:00:00 8.8585 09.26.2017-20:00:00 8.8535 09.26.2017-21:00:00 8.8485 09.26.2017-22:00:00 8.8435 09.26.2017-23:00:00 8.8184 09.27.2017-00:00:00 8.8133 09.27.2017-01:00:00 8.8133 09.27.2017-02:00:00 8.8133 09.27.2017-03:00:00 8.8033 09.27.2017-04:00:00 8.7933 09.27.2017-05:00:00 8.7882 09.27.2017-06:00:00 8.7782 09.27.2017-07:00:00 8.7631 09.27.2017-08:00:00 8.7581 09.27.2017-09:00:00 8.7531 09.27.2017-10:00:00 8.7430 09.27.2017-11:00:00 8.7330 09.27.2017-12:00:00 8.7229 09.27.2017-13:00:00 8.7029 09.27.2017-14:00:00 8.6928 09.27.2017-15:00:00 8.6727 09.27.2017-16:00:00 8.6577 09.27.2017-17:00:00 8.6476 09.27.2017-18:00:00 8.6476 09.27.2017-19:00:00 8.6426 09.27.2017-20:00:00 8.6426 09.27.2017-21:00:00 8.6326 09.27.2017-22:00:00 8.6175 09.27.2017-23:00:00 8.6074 09.28.2017-00:00:00 8.6074 09.28.2017-01:00:00 8.6074 09.28.2017-02:00:00 8.5974 09.28.2017-03:00:00 8.5974 09.28.2017-04:00:00 8.5823 09.28.2017-05:00:00 8.5723 09.28.2017-06:00:00 8.5673 09.28.2017-07:00:00 8.5572 09.28.2017-08:00:00 8.5472 09.28.2017-09:00:00 8.5271 09.28.2017-10:00:00 8.5170 09.28.2017-11:00:00 8.5070 09.28.2017-12:00:00 8.4819 09.28.2017-13:00:00 8.4819 09.28.2017-14:00:00 8.4869 09.28.2017-15:00:00 8.4568 09.28.2017-16:00:00 8.4417 09.28.2017-17:00:00 8.4267 09.28.2017-18:00:00 8.4267 09.28.2017-19:00:00 8.4216 09.28.2017-20:00:00 8.4216 09.28.2017-21:00:00 8.4116 09.28.2017-22:00:00 8.4015 09.28.2017-23:00:00 8.4015 09.29.2017-00:00:00 8.4015 09.29.2017-01:00:00 8.3865 09.29.2017-02:00:00 8.3915 09.29.2017-03:00:00 8.3815 09.29.2017-04:00:00 8.3865 09.29.2017-05:00:00 8.3815 09.29.2017-06:00:00 8.3764 09.29.2017-07:00:00 8.3764 09.29.2017-08:00:00 8.3714 09.29.2017-09:00:00 8.3714 09.29.2017-10:00:00 8.3664 09.29.2017-11:00:00 8.3664 09.29.2017-12:00:00 8.4066 09.29.2017-13:00:00 8.4819 09.29.2017-14:00:00 8.5170 09.29.2017-15:00:00 8.5422 09.29.2017-16:00:00 8.6175 09.29.2017-17:00:00 8.6376 09.29.2017-18:00:00 8.6426 09.29.2017-19:00:00 8.6577 09.29.2017-20:00:00 8.6627 09.29.2017-21:00:00 8.6627 09.29.2017-22:00:00 8.6677 09.29.2017-23:00:00 8.6677 09.30.2017-00:00:00 8.6627 09.30.2017-01:00:00 8.6627 09.30.2017-02:00:00 8.6627 09.30.2017-03:00:00 8.6627 09.30.2017-04:00:00 8.6627 09.30.2017-05:00:00 8.6677 09.30.2017-06:00:00 8.6677 09.30.2017-07:00:00 8.6677 09.30.2017-08:00:00 8.6727 09.30.2017-09:00:00 8.6727 09.30.2017-10:00:00 8.6727 09.30.2017-11:00:00 8.6677 09.30.2017-12:00:00 8.6577 09.30.2017-13:00:00 8.6526 09.30.2017-14:00:00 8.6526 09.30.2017-15:00:00 8.6476 09.30.2017-16:00:00 8.6777 09.30.2017-17:00:00 8.6878 09.30.2017-18:00:00 9.0695 09.30.2017-19:00:00 9.1347 09.30.2017-20:00:00 9.1649 09.30.2017-21:00:00 9.1900 09.30.2017-22:00:00 9.2201 09.30.2017-23:00:00 9.2452 10.01.2017-00:00:00 9.2703 10.01.2017-01:00:00 9.3005 10.01.2017-02:00:00 9.3205 10.01.2017-03:00:00 9.3406 10.01.2017-04:00:00 9.3959 10.01.2017-05:00:00 9.4662 10.01.2017-06:00:00 9.4913 10.01.2017-07:00:00 9.5114 10.01.2017-08:00:00 9.5365 10.01.2017-09:00:00 9.5967 10.01.2017-10:00:00 9.6771 10.01.2017-11:00:00 9.7374 10.01.2017-12:00:00 9.8780 10.01.2017-13:00:00 9.9332 10.01.2017-14:00:00 10.0035 10.01.2017-15:00:00 10.0286 10.01.2017-16:00:00 10.0788 10.01.2017-17:00:00 10.1140 10.01.2017-18:00:00 10.1491 10.01.2017-19:00:00 10.1793 10.01.2017-20:00:00 10.2044 10.01.2017-21:00:00 10.2345 10.01.2017-22:00:00 10.2797 10.01.2017-23:00:00 10.2998 10.02.2017-00:00:00 10.3199 10.02.2017-01:00:00 10.3249 10.02.2017-02:00:00 10.3350 10.02.2017-03:00:00 10.3500 10.02.2017-04:00:00 10.3651 10.02.2017-05:00:00 10.3751 10.02.2017-06:00:00 10.3852 10.02.2017-07:00:00 10.4103 10.02.2017-08:00:00 10.4203 10.02.2017-09:00:00 10.4304 10.02.2017-10:00:00 10.4454 10.02.2017-11:00:00 10.4454 10.02.2017-12:00:00 10.4555 10.02.2017-13:00:00 10.4605 10.02.2017-14:00:00 10.4856 10.02.2017-15:00:00 10.5007 10.02.2017-16:00:00 10.4957 10.02.2017-17:00:00 10.4957 10.02.2017-18:00:00 10.5057 10.02.2017-19:00:00 10.5107 10.02.2017-20:00:00 10.5308 10.02.2017-21:00:00 10.5308 10.02.2017-22:00:00 10.5358 10.02.2017-23:00:00 10.5559 10.03.2017-00:00:00 10.5660 10.03.2017-01:00:00 10.5710 10.03.2017-02:00:00 10.5810 10.03.2017-03:00:00 10.6011 10.03.2017-04:00:00 10.6061 10.03.2017-05:00:00 10.6112 10.03.2017-06:00:00 10.6112 10.03.2017-07:00:00 10.6112 10.03.2017-08:00:00 10.6112 10.03.2017-09:00:00 10.6112 10.03.2017-10:00:00 10.6011 10.03.2017-11:00:00 10.6061 10.03.2017-12:00:00 10.5961 10.03.2017-13:00:00 10.6011 10.03.2017-14:00:00 10.6061 10.03.2017-15:00:00 10.6061 10.03.2017-16:00:00 10.6162 10.03.2017-17:00:00 10.6162 10.03.2017-18:00:00 10.6262 10.03.2017-19:00:00 10.6262 10.03.2017-20:00:00 10.6212 10.03.2017-21:00:00 10.6212 10.03.2017-22:00:00 10.6212 10.03.2017-23:00:00 10.6212 10.04.2017-00:00:00 10.6212 10.04.2017-01:00:00 10.6212 10.04.2017-02:00:00 10.6212 10.04.2017-03:00:00 10.6212 10.04.2017-04:00:00 10.6162 10.04.2017-05:00:00 10.6162 10.04.2017-06:00:00 10.6162 10.04.2017-07:00:00 10.6212 10.04.2017-08:00:00 10.6212 10.04.2017-09:00:00 10.6162 10.04.2017-10:00:00 10.6112 10.04.2017-11:00:00 10.6112 10.04.2017-12:00:00 10.6112 10.04.2017-13:00:00 10.6061 10.04.2017-14:00:00 10.5911 10.04.2017-15:00:00 10.5810 10.04.2017-16:00:00 10.5760 10.04.2017-17:00:00 10.5710 10.04.2017-18:00:00 10.5710 10.04.2017-19:00:00 10.5760 10.04.2017-20:00:00 10.5810 10.04.2017-21:00:00 10.5810 10.04.2017-22:00:00 10.5760 10.04.2017-23:00:00 10.5810 10.05.2017-00:00:00 10.5760 10.05.2017-01:00:00 10.5660 10.05.2017-02:00:00 10.5559 10.05.2017-03:00:00 10.5559 10.05.2017-04:00:00 10.5559 10.05.2017-05:00:00 10.5509 10.05.2017-06:00:00 10.5509 10.05.2017-07:00:00 10.5358 10.05.2017-08:00:00 10.5358 10.05.2017-09:00:00 10.5308 10.05.2017-10:00:00 10.5258 10.05.2017-11:00:00 10.5107 10.05.2017-12:00:00 10.5057 10.05.2017-13:00:00 10.4806 10.05.2017-14:00:00 10.4655 10.05.2017-15:00:00 10.4655 10.05.2017-16:00:00 10.4454 10.05.2017-17:00:00 10.4304 10.05.2017-18:00:00 10.4254 10.05.2017-19:00:00 10.4254 10.05.2017-20:00:00 10.4203 10.05.2017-21:00:00 10.4153 10.05.2017-22:00:00 10.4103 10.05.2017-23:00:00 10.4103 10.06.2017-00:00:00 10.4002 10.06.2017-01:00:00 10.3902 10.06.2017-02:00:00 10.3751 10.06.2017-03:00:00 10.3701 10.06.2017-04:00:00 10.3701 10.06.2017-05:00:00 10.3651 10.06.2017-06:00:00 10.3601 10.06.2017-07:00:00 10.3601 10.06.2017-08:00:00 10.3450 10.06.2017-09:00:00 10.3400 10.06.2017-10:00:00 10.3249 10.06.2017-11:00:00 10.3098 10.06.2017-12:00:00 10.3048 10.06.2017-13:00:00 10.3048 10.06.2017-14:00:00 10.2898 10.06.2017-15:00:00 10.2747 10.06.2017-16:00:00 10.2697 10.06.2017-17:00:00 10.2596 10.06.2017-18:00:00 10.2496 10.06.2017-19:00:00 10.2496 10.06.2017-20:00:00 10.2446 10.06.2017-21:00:00 10.2295 10.06.2017-22:00:00 10.2295 10.06.2017-23:00:00 10.2094 10.07.2017-00:00:00 10.1994 10.07.2017-01:00:00 10.1943 10.07.2017-02:00:00 10.1893 10.07.2017-03:00:00 10.2898 10.07.2017-04:00:00 10.4505 10.07.2017-05:00:00 10.4957 10.07.2017-06:00:00 10.5459 10.07.2017-07:00:00 10.5609 10.07.2017-08:00:00 10.5710 10.07.2017-09:00:00 10.5710 10.07.2017-10:00:00 10.5760 10.07.2017-11:00:00 10.5710 10.07.2017-12:00:00 10.5760 10.07.2017-13:00:00 10.5961 10.07.2017-14:00:00 10.6312 10.07.2017-15:00:00 10.6463 10.07.2017-16:00:00 10.6564 10.07.2017-17:00:00 10.6664 10.07.2017-18:00:00 10.8321 10.07.2017-19:00:00 11.0129 10.07.2017-20:00:00 11.1184 10.07.2017-21:00:00 11.1686 10.07.2017-22:00:00 11.1887 10.07.2017-23:00:00 11.4448 10.08.2017-00:00:00 11.6708 10.08.2017-01:00:00 11.7612 10.08.2017-02:00:00 11.8465 10.08.2017-03:00:00 11.8817 10.08.2017-04:00:00 11.9269 10.08.2017-05:00:00 11.9871 10.08.2017-06:00:00 12.0424 10.08.2017-07:00:00 12.0926 10.08.2017-08:00:00 12.1328 10.08.2017-09:00:00 12.1930 10.08.2017-10:00:00 12.2232 10.08.2017-11:00:00 12.2885 10.08.2017-12:00:00 12.3035 10.08.2017-13:00:00 12.3487 10.08.2017-14:00:00 12.3638 10.08.2017-15:00:00 12.3638 10.08.2017-16:00:00 12.3788 10.08.2017-17:00:00 12.4140 10.08.2017-18:00:00 12.4391 10.08.2017-19:00:00 12.4642 10.08.2017-20:00:00 12.4893 10.08.2017-21:00:00 12.5094 10.08.2017-22:00:00 12.5345 10.08.2017-23:00:00 12.5446 10.09.2017-00:00:00 12.5647 10.09.2017-01:00:00 12.5647 10.09.2017-02:00:00 12.5697 10.09.2017-03:00:00 12.5697 10.09.2017-04:00:00 12.5797 10.09.2017-05:00:00 12.5797 10.09.2017-06:00:00 12.5998 10.09.2017-07:00:00 12.6249 10.09.2017-08:00:00 12.6400 10.09.2017-09:00:00 12.6450 10.09.2017-10:00:00 12.6550 10.09.2017-11:00:00 12.6651 10.09.2017-12:00:00 12.6651 10.09.2017-13:00:00 12.6802 10.09.2017-14:00:00 12.6701 10.09.2017-15:00:00 12.6751 10.09.2017-16:00:00 12.6902 10.09.2017-17:00:00 12.7002 10.09.2017-18:00:00 12.7053 10.09.2017-19:00:00 12.7304 10.09.2017-20:00:00 12.7354 10.09.2017-21:00:00 12.7404 10.09.2017-22:00:00 12.7354 10.09.2017-23:00:00 12.7354 10.10.2017-00:00:00 12.7354 10.10.2017-01:00:00 12.7354 10.10.2017-02:00:00 12.7404 10.10.2017-03:00:00 12.7555 10.10.2017-04:00:00 12.7756 10.10.2017-05:00:00 12.7806 10.10.2017-06:00:00 12.7756 10.10.2017-07:00:00 12.7756 10.10.2017-08:00:00 12.7906 10.10.2017-09:00:00 12.7906 10.10.2017-10:00:00 12.7957 10.10.2017-11:00:00 12.7806 10.10.2017-12:00:00 12.7756 10.10.2017-13:00:00 12.7806 10.10.2017-14:00:00 12.8057 10.10.2017-15:00:00 12.8157 10.10.2017-16:00:00 12.8459 10.10.2017-17:00:00 12.8509 10.10.2017-18:00:00 12.8559 10.10.2017-19:00:00 12.8509 10.10.2017-20:00:00 12.8559 10.10.2017-21:00:00 12.8609 10.10.2017-22:00:00 12.8559 10.10.2017-23:00:00 12.8559 10.11.2017-00:00:00 12.8459 10.11.2017-01:00:00 12.8459 10.11.2017-02:00:00 12.8559 10.11.2017-03:00:00 12.8559 10.11.2017-04:00:00 12.8509 10.11.2017-05:00:00 12.8559 10.11.2017-06:00:00 12.8559 10.11.2017-07:00:00 12.8559 10.11.2017-08:00:00 12.8459 10.11.2017-09:00:00 12.8509 10.11.2017-10:00:00 12.8559 10.11.2017-11:00:00 12.8609 10.11.2017-12:00:00 12.8609 10.11.2017-13:00:00 12.8609 10.11.2017-14:00:00 12.8810 10.11.2017-15:00:00 12.8810 10.11.2017-16:00:00 12.9011 10.11.2017-17:00:00 12.9061 10.11.2017-18:00:00 12.9162 10.11.2017-19:00:00 12.9262 10.11.2017-20:00:00 12.9262 10.11.2017-21:00:00 12.9313 10.11.2017-22:00:00 12.9413 10.11.2017-23:00:00 12.9564 10.12.2017-00:00:00 12.9614 10.12.2017-01:00:00 12.9664 10.12.2017-02:00:00 12.9764 10.12.2017-03:00:00 12.9764 10.12.2017-04:00:00 12.9764 10.12.2017-05:00:00 13.0066 10.12.2017-06:00:00 13.0267 10.12.2017-07:00:00 13.0719 10.12.2017-08:00:00 13.1823 10.12.2017-09:00:00 13.3129 10.12.2017-10:00:00 13.4133 10.12.2017-11:00:00 13.4887 10.12.2017-12:00:00 13.5740 10.12.2017-13:00:00 13.6795 10.12.2017-14:00:00 13.7448 10.12.2017-15:00:00 13.7900 10.12.2017-16:00:00 13.8251 10.12.2017-17:00:00 13.8653 10.12.2017-18:00:00 13.9457 10.12.2017-19:00:00 14.0461 10.12.2017-20:00:00 14.2219 10.12.2017-21:00:00 14.2470 10.12.2017-22:00:00 14.2871 10.12.2017-23:00:00 14.3273 10.13.2017-00:00:00 14.3424 10.13.2017-01:00:00 14.3725 10.13.2017-02:00:00 14.4428 10.13.2017-03:00:00 14.6136 10.13.2017-04:00:00 14.6487 10.13.2017-05:00:00 14.6688 10.13.2017-06:00:00 14.6939 10.13.2017-07:00:00 14.7140 10.13.2017-08:00:00 14.7291 10.13.2017-09:00:00 14.7542 10.13.2017-10:00:00 14.7642 10.13.2017-11:00:00 14.7944 10.13.2017-12:00:00 14.8144 10.13.2017-13:00:00 14.8596 10.13.2017-14:00:00 14.9099 10.13.2017-15:00:00 14.9299 10.13.2017-16:00:00 14.9500 10.13.2017-17:00:00 14.9802 10.13.2017-18:00:00 15.0103 10.13.2017-19:00:00 15.0304 10.13.2017-20:00:00 15.0505 10.13.2017-21:00:00 15.0605 10.13.2017-22:00:00 15.0756 10.13.2017-23:00:00 15.0856 10.14.2017-00:00:00 15.1007 10.14.2017-01:00:00 15.1057 10.14.2017-02:00:00 15.1208 10.14.2017-03:00:00 15.1258 10.14.2017-04:00:00 15.1258 10.14.2017-05:00:00 15.1358 10.14.2017-06:00:00 15.1459 10.14.2017-07:00:00 15.1559 10.14.2017-08:00:00 15.1609 10.14.2017-09:00:00 15.1559 10.14.2017-10:00:00 15.1559 10.14.2017-11:00:00 15.1609 10.14.2017-12:00:00 15.1710 10.14.2017-13:00:00 15.1810 10.14.2017-14:00:00 15.1961 10.14.2017-15:00:00 15.2212 10.14.2017-16:00:00 15.2212 10.14.2017-17:00:00 15.2212 10.14.2017-18:00:00 15.2212 10.14.2017-19:00:00 15.2313 10.14.2017-20:00:00 15.2363 10.14.2017-21:00:00 15.2564 10.14.2017-22:00:00 15.2664 10.14.2017-23:00:00 15.2664 10.15.2017-00:00:00 15.2664 10.15.2017-01:00:00 15.2564 10.15.2017-02:00:00 15.2564 10.15.2017-03:00:00 15.2463 10.15.2017-04:00:00 15.2363 10.15.2017-05:00:00 15.2363 10.15.2017-06:00:00 15.2463 10.15.2017-07:00:00 15.2513 10.15.2017-08:00:00 15.2513 10.15.2017-09:00:00 15.2463 10.15.2017-10:00:00 15.2513 10.15.2017-11:00:00 15.2765 10.15.2017-12:00:00 15.2915 10.15.2017-13:00:00 15.3166 10.15.2017-14:00:00 15.3668 10.15.2017-15:00:00 15.3819 10.15.2017-16:00:00 15.3970 10.15.2017-17:00:00 15.4070 10.15.2017-18:00:00 15.4221 10.15.2017-19:00:00 15.4221 10.15.2017-20:00:00 15.4221 10.15.2017-21:00:00 15.4221 10.15.2017-22:00:00 15.4171 10.15.2017-23:00:00 15.4271 10.16.2017-00:00:00 15.4221 10.16.2017-01:00:00 15.4221 10.16.2017-02:00:00 15.4221 10.16.2017-03:00:00 15.4271 10.16.2017-04:00:00 15.4271 10.16.2017-05:00:00 15.4120 10.16.2017-06:00:00 15.4171 10.16.2017-07:00:00 15.4120 10.16.2017-08:00:00 15.4171 10.16.2017-09:00:00 15.4171 10.16.2017-10:00:00 15.4221 10.16.2017-11:00:00 15.4321 10.16.2017-12:00:00 15.4372 10.16.2017-13:00:00 15.4472 10.16.2017-14:00:00 15.4673 10.16.2017-15:00:00 15.4773 10.16.2017-16:00:00 15.4673 10.16.2017-17:00:00 15.4673 10.16.2017-18:00:00 15.4723 10.16.2017-19:00:00 15.4924 10.16.2017-20:00:00 15.4974 10.16.2017-21:00:00 15.4974 10.16.2017-22:00:00 15.4874 10.16.2017-23:00:00 15.4823 10.17.2017-00:00:00 15.4823 10.17.2017-01:00:00 15.4823 10.17.2017-02:00:00 15.4924 10.17.2017-03:00:00 15.4974 10.17.2017-04:00:00 15.4924 10.17.2017-05:00:00 15.4974 10.17.2017-06:00:00 15.4924 10.17.2017-07:00:00 15.4924 10.17.2017-08:00:00 15.4874 10.17.2017-09:00:00 15.5175 10.17.2017-10:00:00 15.5677 10.17.2017-11:00:00 15.6983 10.17.2017-12:00:00 15.7234 10.17.2017-13:00:00 15.7485 10.17.2017-14:00:00 15.7586 10.17.2017-15:00:00 15.7786 10.17.2017-16:00:00 15.7937 10.17.2017-17:00:00 15.7937 10.17.2017-18:00:00 15.8037 10.17.2017-19:00:00 15.8088 10.17.2017-20:00:00 15.8138 10.17.2017-21:00:00 15.8088 10.17.2017-22:00:00 15.8088 10.17.2017-23:00:00 15.8088 10.18.2017-00:00:00 15.8138 10.18.2017-01:00:00 15.8188 10.18.2017-02:00:00 15.8339 10.18.2017-03:00:00 15.8489 10.18.2017-04:00:00 15.8640 10.18.2017-05:00:00 15.8791 10.18.2017-06:00:00 15.8841 10.18.2017-07:00:00 15.8891 10.18.2017-08:00:00 15.8841 10.18.2017-09:00:00 15.8891 10.18.2017-10:00:00 15.8891 10.18.2017-11:00:00 15.8941 10.18.2017-12:00:00 15.9243 10.18.2017-13:00:00 15.9745 10.18.2017-14:00:00 16.0448 10.18.2017-15:00:00 16.2055 10.18.2017-16:00:00 16.3160 10.18.2017-17:00:00 16.4114 10.18.2017-18:00:00 16.6273 10.18.2017-19:00:00 16.9286 10.18.2017-20:00:00 17.2400 10.18.2017-21:00:00 17.5062 10.18.2017-22:00:00 17.7070 10.18.2017-23:00:00 17.9431 10.19.2017-00:00:00 18.1188 10.19.2017-01:00:00 18.5206 10.19.2017-02:00:00 18.8169 10.19.2017-03:00:00 19.0278 10.19.2017-04:00:00 19.1784 10.19.2017-05:00:00 19.2939 10.19.2017-06:00:00 19.4195 10.19.2017-07:00:00 19.4948 10.19.2017-08:00:00 19.5249 10.19.2017-09:00:00 19.5601 10.19.2017-10:00:00 19.5902 10.19.2017-11:00:00 19.6605 10.19.2017-12:00:00 19.7107 10.19.2017-13:00:00 19.7459 10.19.2017-14:00:00 19.7610 10.19.2017-15:00:00 19.7861 10.19.2017-16:00:00 19.7911 10.19.2017-17:00:00 19.8112 10.19.2017-18:00:00 19.8262 10.19.2017-19:00:00 19.8564 10.19.2017-20:00:00 19.8664 10.19.2017-21:00:00 19.8714 10.19.2017-22:00:00 19.8714 10.19.2017-23:00:00 19.8966 10.20.2017-00:00:00 19.9518 10.20.2017-01:00:00 20.0020 10.20.2017-02:00:00 20.0271 10.20.2017-03:00:00 20.0472 10.20.2017-04:00:00 20.0723 10.20.2017-05:00:00 20.1024 10.20.2017-06:00:00 20.1175 10.20.2017-07:00:00 20.1376 10.20.2017-08:00:00 20.1677 10.20.2017-09:00:00 20.2129 10.20.2017-10:00:00 20.2531 10.20.2017-11:00:00 20.2631 10.20.2017-12:00:00 20.2581 10.20.2017-13:00:00 20.2581 10.20.2017-14:00:00 20.2481 10.20.2017-15:00:00 20.2531 10.20.2017-16:00:00 20.2682 10.20.2017-17:00:00 20.3385 10.20.2017-18:00:00 20.3686 10.20.2017-19:00:00 20.3736 10.20.2017-20:00:00 20.3736 10.20.2017-21:00:00 20.3887 10.20.2017-22:00:00 20.3987 10.20.2017-23:00:00 20.4038 10.21.2017-00:00:00 20.4088 10.21.2017-01:00:00 20.4088 10.21.2017-02:00:00 20.3987 10.21.2017-03:00:00 20.3987 10.21.2017-04:00:00 20.4038 10.21.2017-05:00:00 20.3987 10.21.2017-06:00:00 20.4339 10.21.2017-07:00:00 20.4841 10.21.2017-08:00:00 20.5695 10.21.2017-09:00:00 20.6348 10.21.2017-10:00:00 20.6900 10.21.2017-11:00:00 20.7553 10.21.2017-12:00:00 20.8356 10.21.2017-13:00:00 20.9110 10.21.2017-14:00:00 20.9762 10.21.2017-15:00:00 21.0566 10.21.2017-16:00:00 21.2424 10.21.2017-17:00:00 21.3629 10.21.2017-18:00:00 21.5035 10.21.2017-19:00:00 21.6040 10.21.2017-20:00:00 21.6843 10.21.2017-21:00:00 21.7546 10.21.2017-22:00:00 21.8300 10.21.2017-23:00:00 21.8852 10.22.2017-00:00:00 21.9706 10.22.2017-01:00:00 22.0861 10.22.2017-02:00:00 22.1514 10.22.2017-03:00:00 22.2267 10.22.2017-04:00:00 22.2719 10.22.2017-05:00:00 22.3171 10.22.2017-06:00:00 22.3271 10.22.2017-07:00:00 22.3321 10.22.2017-08:00:00 22.3472 10.22.2017-09:00:00 22.3623 10.22.2017-10:00:00 22.3824 10.22.2017-11:00:00 22.3773 10.22.2017-12:00:00 22.3924 10.22.2017-13:00:00 22.3924 10.22.2017-14:00:00 22.4728 10.22.2017-15:00:00 22.5230 10.22.2017-16:00:00 22.5431 10.22.2017-17:00:00 22.5431 10.22.2017-18:00:00 22.5380 10.22.2017-19:00:00 22.5330 10.22.2017-20:00:00 22.5380 10.22.2017-21:00:00 22.5330 10.22.2017-22:00:00 22.5280 10.22.2017-23:00:00 22.5330 10.23.2017-00:00:00 22.5129 10.23.2017-01:00:00 22.5029 10.23.2017-02:00:00 22.4928 10.23.2017-03:00:00 22.4728 10.23.2017-04:00:00 22.4828 10.23.2017-05:00:00 22.4778 10.23.2017-06:00:00 22.4728 10.23.2017-07:00:00 22.4878 10.23.2017-08:00:00 22.4778 10.23.2017-09:00:00 22.4627 10.23.2017-10:00:00 22.4577 10.23.2017-11:00:00 22.4577 10.23.2017-12:00:00 22.4577 10.23.2017-13:00:00 22.4577 10.23.2017-14:00:00 22.4476 10.23.2017-15:00:00 22.4376 10.23.2017-16:00:00 22.4225 10.23.2017-17:00:00 22.4276 10.23.2017-18:00:00 22.4326 10.23.2017-19:00:00 22.4276 10.23.2017-20:00:00 22.4125 10.23.2017-21:00:00 22.3924 10.23.2017-22:00:00 22.3924 10.23.2017-23:00:00 22.3723 10.24.2017-00:00:00 22.3723 10.24.2017-01:00:00 22.3723 10.24.2017-02:00:00 22.3472 10.24.2017-03:00:00 22.3321 10.24.2017-04:00:00 22.3321 10.24.2017-05:00:00 22.3171 10.24.2017-06:00:00 22.3020 10.24.2017-07:00:00 22.3070 10.24.2017-08:00:00 22.3020 10.24.2017-09:00:00 22.2819 10.24.2017-10:00:00 22.2719 10.24.2017-11:00:00 22.2618 10.24.2017-12:00:00 22.2568 10.24.2017-13:00:00 22.2418 10.24.2017-14:00:00 22.2367 10.24.2017-15:00:00 22.2267 10.24.2017-16:00:00 22.2217 10.24.2017-17:00:00 22.2066 10.24.2017-18:00:00 22.2016 10.24.2017-19:00:00 22.1865 10.24.2017-20:00:00 22.1815 10.24.2017-21:00:00 22.1664 10.24.2017-22:00:00 22.1564 10.24.2017-23:00:00 22.1514 10.25.2017-00:00:00 22.1413 10.25.2017-01:00:00 22.1262 10.25.2017-02:00:00 22.1011 10.25.2017-03:00:00 22.0811 10.25.2017-04:00:00 22.0559 10.25.2017-05:00:00 22.0459 10.25.2017-06:00:00 22.0208 10.25.2017-07:00:00 22.0007 10.25.2017-08:00:00 21.9907 10.25.2017-09:00:00 21.9806 10.25.2017-10:00:00 21.9756 10.25.2017-11:00:00 21.9555 10.25.2017-12:00:00 21.9455 10.25.2017-13:00:00 21.9304 10.25.2017-14:00:00 21.9304 10.25.2017-15:00:00 21.9304 10.25.2017-16:00:00 21.9204 10.25.2017-17:00:00 21.9304 10.25.2017-18:00:00 21.9304 10.25.2017-19:00:00 21.9304 10.25.2017-20:00:00 21.9204 10.25.2017-21:00:00 21.9103 10.25.2017-22:00:00 21.9103 10.25.2017-23:00:00 21.8902 10.26.2017-00:00:00 21.8802 10.26.2017-01:00:00 21.8752 10.26.2017-02:00:00 21.8701 10.26.2017-03:00:00 21.8601 10.26.2017-04:00:00 21.8500 10.26.2017-05:00:00 21.8300 10.26.2017-06:00:00 21.8149 10.26.2017-07:00:00 21.8099 10.26.2017-08:00:00 21.8099 10.26.2017-09:00:00 21.7898 10.26.2017-10:00:00 21.7797 10.26.2017-11:00:00 21.7747 10.26.2017-12:00:00 21.7697 10.26.2017-13:00:00 21.7697 10.26.2017-14:00:00 21.7647 10.26.2017-15:00:00 21.7546 10.26.2017-16:00:00 21.7396 10.26.2017-17:00:00 21.7245 10.26.2017-18:00:00 21.6994 10.26.2017-19:00:00 21.6893 10.26.2017-20:00:00 21.6843 10.26.2017-21:00:00 21.6693 10.26.2017-22:00:00 21.6592 10.26.2017-23:00:00 21.6241 10.27.2017-00:00:00 21.6090 10.27.2017-01:00:00 21.5839 10.27.2017-02:00:00 21.5738 10.27.2017-03:00:00 21.5688 10.27.2017-04:00:00 21.5487 10.27.2017-05:00:00 21.5337 10.27.2017-06:00:00 21.5086 10.27.2017-07:00:00 21.4885 10.27.2017-08:00:00 21.4734 10.27.2017-09:00:00 21.4684 10.27.2017-10:00:00 21.4634 10.27.2017-11:00:00 21.4483 10.27.2017-12:00:00 21.4433 10.27.2017-13:00:00 21.4282 10.27.2017-14:00:00 21.4232 10.27.2017-15:00:00 21.4081 10.27.2017-16:00:00 21.3931 10.27.2017-17:00:00 21.3680 10.27.2017-18:00:00 21.3680 10.27.2017-19:00:00 21.3529 10.27.2017-20:00:00 21.3428 10.27.2017-21:00:00 21.3378 10.27.2017-22:00:00 21.3177 10.27.2017-23:00:00 21.2976 10.28.2017-00:00:00 21.2876 10.28.2017-01:00:00 21.2826 10.28.2017-02:00:00 21.2675 10.28.2017-03:00:00 21.2524 10.28.2017-04:00:00 21.2474 10.28.2017-05:00:00 21.2374 10.28.2017-06:00:00 21.2223 10.28.2017-07:00:00 21.2022 10.28.2017-08:00:00 21.1872 10.28.2017-09:00:00 21.1570 10.28.2017-10:00:00 21.1470 10.28.2017-11:00:00 21.1269 10.28.2017-12:00:00 21.0968 10.28.2017-13:00:00 21.0717 10.28.2017-14:00:00 21.0666 10.28.2017-15:00:00 21.0666 10.28.2017-16:00:00 21.0466 10.28.2017-17:00:00 21.0466 10.28.2017-18:00:00 21.0365 10.28.2017-19:00:00 21.0265 10.28.2017-20:00:00 21.0064 10.28.2017-21:00:00 20.9963 10.28.2017-22:00:00 20.9562 10.28.2017-23:00:00 20.9411 10.29.2017-00:00:00 20.9160 10.29.2017-01:00:00 20.8959 10.29.2017-02:00:00 20.8708 10.29.2017-03:00:00 20.8507 10.29.2017-04:00:00 20.8407 10.29.2017-05:00:00 20.8306 10.29.2017-06:00:00 20.8105 10.29.2017-07:00:00 20.7754 10.29.2017-08:00:00 20.7452 10.29.2017-09:00:00 20.7352 10.29.2017-10:00:00 20.7000 10.29.2017-11:00:00 20.6699 10.29.2017-12:00:00 20.6548 10.29.2017-13:00:00 20.6398 10.29.2017-14:00:00 20.6197 10.29.2017-15:00:00 20.5996 10.29.2017-16:00:00 20.5795 10.29.2017-17:00:00 20.5695 10.29.2017-18:00:00 20.5544 10.29.2017-19:00:00 20.5343 10.29.2017-20:00:00 20.5092 10.29.2017-21:00:00 20.4841 10.29.2017-22:00:00 20.4741 10.29.2017-23:00:00 20.4540 10.30.2017-00:00:00 20.4289 10.30.2017-01:00:00 20.4088 10.30.2017-02:00:00 20.3837 10.30.2017-03:00:00 20.3736 10.30.2017-04:00:00 20.3485 10.30.2017-05:00:00 20.3335 10.30.2017-06:00:00 20.3184 10.30.2017-07:00:00 20.2983 10.30.2017-08:00:00 20.2682 10.30.2017-09:00:00 20.2431 10.30.2017-10:00:00 20.2179 10.30.2017-11:00:00 20.1878 10.30.2017-12:00:00 20.1577 10.30.2017-13:00:00 20.1175 10.30.2017-14:00:00 20.1075 10.30.2017-15:00:00 20.0974 10.30.2017-16:00:00 20.0673 10.30.2017-17:00:00 20.0572 10.30.2017-18:00:00 20.0372 10.30.2017-19:00:00 20.0070 10.30.2017-20:00:00 19.9719 10.30.2017-21:00:00 19.9417 10.30.2017-22:00:00 19.9317 10.30.2017-23:00:00 19.9116 10.31.2017-00:00:00 19.8966 10.31.2017-01:00:00 19.8765 10.31.2017-02:00:00 19.8564 10.31.2017-03:00:00 19.8463 10.31.2017-04:00:00 19.8363 10.31.2017-05:00:00 19.8162 10.31.2017-06:00:00 19.8011 10.31.2017-07:00:00 19.7710 10.31.2017-08:00:00 19.7409 10.31.2017-09:00:00 19.7057 10.31.2017-10:00:00 19.6605 10.31.2017-11:00:00 19.6254 10.31.2017-12:00:00 19.6103 10.31.2017-13:00:00 19.5852 10.31.2017-14:00:00 19.5551 10.31.2017-15:00:00 19.5300 10.31.2017-16:00:00 19.4998 10.31.2017-17:00:00 19.4797 10.31.2017-18:00:00 19.4747 10.31.2017-19:00:00 19.4597 10.31.2017-20:00:00 19.4446 10.31.2017-21:00:00 19.4396 10.31.2017-22:00:00 19.4245 10.31.2017-23:00:00 19.4094 11.01.2017-00:00:00 19.3743 11.01.2017-01:00:00 19.3743 11.01.2017-02:00:00 19.3642 11.01.2017-03:00:00 19.3391 11.01.2017-04:00:00 19.3241 11.01.2017-05:00:00 19.3090 11.01.2017-06:00:00 19.2839 11.01.2017-07:00:00 19.2789 11.01.2017-08:00:00 19.2688 11.01.2017-09:00:00 19.2638 11.01.2017-10:00:00 19.2286 11.01.2017-11:00:00 19.2286 11.01.2017-12:00:00 19.2387 11.01.2017-13:00:00 19.2889 11.01.2017-14:00:00 19.3843 11.01.2017-15:00:00 19.4345 11.01.2017-16:00:00 19.4546 11.01.2017-17:00:00 19.4948 11.01.2017-18:00:00 19.5450 11.01.2017-19:00:00 19.5701 11.01.2017-20:00:00 19.6203 11.01.2017-21:00:00 19.6304 11.01.2017-22:00:00 19.6404 11.01.2017-23:00:00 19.6254 11.02.2017-00:00:00 19.6254 11.02.2017-01:00:00 19.6354 11.02.2017-02:00:00 19.6555 11.02.2017-03:00:00 19.6455 11.02.2017-04:00:00 19.6455 11.02.2017-05:00:00 19.6254 11.02.2017-06:00:00 19.6354 11.02.2017-07:00:00 19.6505 11.02.2017-08:00:00 19.6455 11.02.2017-09:00:00 19.6605 11.02.2017-10:00:00 19.6756 11.02.2017-11:00:00 19.6806 11.02.2017-12:00:00 19.7057 11.02.2017-13:00:00 19.8062 11.02.2017-14:00:00 19.8564 11.02.2017-15:00:00 20.1125 11.02.2017-16:00:00 20.1527 11.02.2017-17:00:00 20.1778 11.02.2017-18:00:00 20.1878 11.02.2017-19:00:00 20.2230 11.02.2017-20:00:00 20.2330 11.02.2017-21:00:00 20.2431 11.02.2017-22:00:00 20.2531 11.02.2017-23:00:00 20.2431 11.03.2017-00:00:00 20.2481 11.03.2017-01:00:00 20.2531 11.03.2017-02:00:00 20.2531 11.03.2017-03:00:00 20.2631 11.03.2017-04:00:00 20.2581 11.03.2017-05:00:00 20.2631 11.03.2017-06:00:00 20.2732 11.03.2017-07:00:00 20.2631 11.03.2017-08:00:00 20.2581 11.03.2017-09:00:00 20.2682 11.03.2017-10:00:00 20.2732 11.03.2017-11:00:00 20.2832 11.03.2017-12:00:00 20.3083 11.03.2017-13:00:00 20.3134 11.03.2017-14:00:00 20.3385 11.03.2017-15:00:00 20.3435 11.03.2017-16:00:00 20.3535 11.03.2017-17:00:00 20.3636 11.03.2017-18:00:00 20.3636 11.03.2017-19:00:00 20.3586 11.03.2017-20:00:00 20.3535 11.03.2017-21:00:00 20.3586 11.03.2017-22:00:00 20.3636 11.03.2017-23:00:00 20.3686 11.04.2017-00:00:00 20.3636 11.04.2017-01:00:00 20.3736 11.04.2017-02:00:00 20.3686 11.04.2017-03:00:00 20.3636 11.04.2017-04:00:00 20.3485 11.04.2017-05:00:00 20.3485 11.04.2017-06:00:00 20.3335 11.04.2017-07:00:00 20.3284 11.04.2017-08:00:00 20.3234 11.04.2017-09:00:00 20.3234 11.04.2017-10:00:00 20.3134 11.04.2017-11:00:00 20.3033 11.04.2017-12:00:00 20.3033 11.04.2017-13:00:00 20.3134 11.04.2017-14:00:00 20.3134 11.04.2017-15:00:00 20.3033 11.04.2017-16:00:00 20.2983 11.04.2017-17:00:00 20.3083 11.04.2017-18:00:00 20.3083 11.04.2017-19:00:00 20.3083 11.04.2017-20:00:00 20.3033 11.04.2017-21:00:00 20.3083 11.04.2017-22:00:00 20.3134 11.04.2017-23:00:00 20.3234 11.05.2017-00:00:00 20.3284 11.05.2017-01:00:00 20.3284 11.05.2017-02:00:00 20.3485 11.05.2017-03:00:00 20.3736 11.05.2017-04:00:00 20.3686 11.05.2017-05:00:00 20.3736 11.05.2017-06:00:00 20.4540 11.05.2017-07:00:00 20.4942 11.05.2017-08:00:00 20.4942 11.05.2017-09:00:00 20.4841 11.05.2017-10:00:00 20.4590 11.05.2017-11:00:00 20.4791 11.05.2017-12:00:00 20.4841 11.05.2017-13:00:00 20.4741 11.05.2017-14:00:00 20.4540 11.05.2017-15:00:00 20.4590 11.05.2017-16:00:00 20.4540 11.05.2017-17:00:00 20.4439 11.05.2017-18:00:00 20.4289 11.05.2017-19:00:00 20.4289 11.05.2017-20:00:00 20.4088 11.05.2017-21:00:00 20.3736 11.05.2017-22:00:00 20.3736 11.05.2017-23:00:00 20.3385 11.06.2017-00:00:00 20.3335 11.06.2017-01:00:00 20.3134 11.06.2017-02:00:00 20.3083 11.06.2017-03:00:00 20.2983 11.06.2017-04:00:00 20.2832 11.06.2017-05:00:00 20.2732 11.06.2017-06:00:00 20.2732 11.06.2017-07:00:00 20.2631 11.06.2017-08:00:00 20.2380 11.06.2017-09:00:00 20.2230 11.06.2017-10:00:00 20.2129 11.06.2017-11:00:00 20.1928 11.06.2017-12:00:00 20.1979 11.06.2017-13:00:00 20.2079 11.06.2017-14:00:00 20.2330 11.06.2017-15:00:00 20.2179 11.06.2017-16:00:00 20.2179 11.06.2017-17:00:00 20.2079 11.06.2017-18:00:00 20.1878 11.06.2017-19:00:00 20.1677 11.06.2017-20:00:00 20.1527 11.06.2017-21:00:00 20.1426 11.06.2017-22:00:00 20.1376 11.06.2017-23:00:00 20.1276 11.07.2017-00:00:00 20.0974 11.07.2017-01:00:00 20.0974 11.07.2017-02:00:00 20.0874 11.07.2017-03:00:00 20.0623 11.07.2017-04:00:00 20.0572 11.07.2017-05:00:00 20.0522 11.07.2017-06:00:00 20.0321 11.07.2017-07:00:00 20.0271 11.07.2017-08:00:00 20.0171 11.07.2017-09:00:00 20.0070 11.07.2017-10:00:00 19.9970 11.07.2017-11:00:00 19.9869 11.07.2017-12:00:00 19.9819 11.07.2017-13:00:00 19.9769 11.07.2017-14:00:00 19.9769 11.07.2017-15:00:00 19.9417 11.07.2017-16:00:00 19.9367 11.07.2017-17:00:00 19.9166 11.07.2017-18:00:00 19.9066 11.07.2017-19:00:00 19.8915 11.07.2017-20:00:00 19.8865 11.07.2017-21:00:00 19.8815 11.07.2017-22:00:00 19.8664 11.07.2017-23:00:00 19.8614 11.08.2017-00:00:00 19.8313 11.08.2017-01:00:00 19.8262 11.08.2017-02:00:00 19.8112 11.08.2017-03:00:00 19.7760 11.08.2017-04:00:00 19.7710 11.08.2017-05:00:00 19.7409 11.08.2017-06:00:00 19.7308 11.08.2017-07:00:00 19.7308 11.08.2017-08:00:00 19.7308 11.08.2017-09:00:00 19.7158 11.08.2017-10:00:00 19.7007 11.08.2017-11:00:00 19.6806 11.08.2017-12:00:00 19.6957 11.08.2017-13:00:00 19.7007 11.08.2017-14:00:00 19.7107 11.08.2017-15:00:00 19.7107 11.08.2017-16:00:00 19.7158 11.08.2017-17:00:00 19.7107 11.08.2017-18:00:00 19.7208 11.08.2017-19:00:00 19.7409 11.08.2017-20:00:00 19.8313 11.08.2017-21:00:00 19.8765 11.08.2017-22:00:00 19.8714 11.08.2017-23:00:00 19.8664 11.09.2017-00:00:00 19.8514 11.09.2017-01:00:00 19.8463 11.09.2017-02:00:00 19.8313 11.09.2017-03:00:00 19.8463 11.09.2017-04:00:00 19.8313 11.09.2017-05:00:00 19.8413 11.09.2017-06:00:00 19.8313 11.09.2017-07:00:00 19.8212 11.09.2017-08:00:00 19.8062 11.09.2017-09:00:00 19.8062 11.09.2017-10:00:00 19.8313 11.09.2017-11:00:00 19.8262 11.09.2017-12:00:00 19.8514 11.09.2017-13:00:00 19.8564 11.09.2017-14:00:00 19.8714 11.09.2017-15:00:00 19.8915 11.09.2017-16:00:00 19.9016 11.09.2017-17:00:00 19.9217 11.09.2017-18:00:00 19.9869 11.09.2017-19:00:00 19.9719 11.09.2017-20:00:00 19.9920 11.09.2017-21:00:00 20.0472 11.09.2017-22:00:00 20.0623 11.09.2017-23:00:00 20.0824 11.10.2017-00:00:00 20.1928 11.10.2017-01:00:00 20.2179 11.10.2017-02:00:00 20.2832 11.10.2017-03:00:00 20.3184 11.10.2017-04:00:00 20.3284 11.10.2017-05:00:00 20.3335 11.10.2017-06:00:00 20.3435 11.10.2017-07:00:00 20.3385 11.10.2017-08:00:00 20.3435 11.10.2017-09:00:00 20.3535 11.10.2017-10:00:00 20.3887 11.10.2017-11:00:00 20.4289 11.10.2017-12:00:00 20.4540 11.10.2017-13:00:00 20.4841 11.10.2017-14:00:00 20.4942 11.10.2017-15:00:00 20.5293 11.10.2017-16:00:00 20.5343 11.10.2017-17:00:00 20.5444 11.10.2017-18:00:00 20.5544 11.10.2017-19:00:00 20.5544 11.10.2017-20:00:00 20.5544 11.10.2017-21:00:00 20.5343 11.10.2017-22:00:00 20.5293 11.10.2017-23:00:00 20.5243 11.11.2017-00:00:00 20.5243 11.11.2017-01:00:00 20.5343 11.11.2017-02:00:00 20.5343 11.11.2017-03:00:00 20.5243 11.11.2017-04:00:00 20.5243 11.11.2017-05:00:00 20.5092 11.11.2017-06:00:00 20.4992 11.11.2017-07:00:00 20.4992 11.11.2017-08:00:00 20.4942 11.11.2017-09:00:00 20.4841 11.11.2017-10:00:00 20.4841 11.11.2017-11:00:00 20.4791 11.11.2017-12:00:00 20.4841 11.11.2017-13:00:00 20.4891 11.11.2017-14:00:00 20.4841 11.11.2017-15:00:00 20.4741 11.11.2017-16:00:00 20.4841 11.11.2017-17:00:00 20.4841 11.11.2017-18:00:00 20.4741 11.11.2017-19:00:00 20.4741 11.11.2017-20:00:00 20.4741 11.11.2017-21:00:00 20.4590 11.11.2017-22:00:00 20.4540 11.11.2017-23:00:00 20.4590 11.12.2017-00:00:00 20.4590 11.12.2017-01:00:00 20.4490 11.12.2017-02:00:00 20.4490 11.12.2017-03:00:00 20.4490 11.12.2017-04:00:00 20.4389 11.12.2017-05:00:00 20.4389 11.12.2017-06:00:00 20.4439 11.12.2017-07:00:00 20.4439 11.12.2017-08:00:00 20.4439 11.12.2017-09:00:00 20.4389 11.12.2017-10:00:00 20.4238 11.12.2017-11:00:00 20.4188 11.12.2017-12:00:00 20.4238 11.12.2017-13:00:00 20.4289 11.12.2017-14:00:00 20.4289 11.12.2017-15:00:00 20.4389 11.12.2017-16:00:00 20.4339 11.12.2017-17:00:00 20.4389 11.12.2017-18:00:00 20.4339 11.12.2017-19:00:00 20.4389 11.12.2017-20:00:00 20.4389 11.12.2017-21:00:00 20.4289 11.12.2017-22:00:00 20.4238 11.12.2017-23:00:00 20.4238 11.13.2017-00:00:00 20.4138 11.13.2017-01:00:00 20.4088 11.13.2017-02:00:00 20.4088 11.13.2017-03:00:00 20.4038 11.13.2017-04:00:00 20.4088 11.13.2017-05:00:00 20.4088 11.13.2017-06:00:00 20.3987 11.13.2017-07:00:00 20.3887 11.13.2017-08:00:00 20.4038 11.13.2017-09:00:00 20.4088 11.13.2017-10:00:00 20.4339 11.13.2017-11:00:00 20.4389 11.13.2017-12:00:00 20.4439 11.13.2017-13:00:00 20.4590 11.13.2017-14:00:00 20.5745 11.13.2017-15:00:00 20.6348 11.13.2017-16:00:00 20.6599 11.13.2017-17:00:00 20.7000 11.13.2017-18:00:00 20.7553 11.13.2017-19:00:00 20.8055 11.13.2017-20:00:00 20.8507 11.13.2017-21:00:00 20.8658 11.13.2017-22:00:00 20.9160 11.13.2017-23:00:00 20.9461 11.14.2017-00:00:00 20.9612 11.14.2017-01:00:00 20.9662 11.14.2017-02:00:00 20.9612 11.14.2017-03:00:00 20.9612 11.14.2017-04:00:00 20.9662 11.14.2017-05:00:00 20.9712 11.14.2017-06:00:00 20.9863 11.14.2017-07:00:00 21.0365 11.14.2017-08:00:00 21.0717 11.14.2017-09:00:00 21.1018 11.14.2017-10:00:00 21.0968 11.14.2017-11:00:00 21.1068 11.14.2017-12:00:00 21.1118 11.14.2017-13:00:00 21.1018 11.14.2017-14:00:00 21.1068 11.14.2017-15:00:00 21.1169 11.14.2017-16:00:00 21.1068 11.14.2017-17:00:00 21.0917 11.14.2017-18:00:00 21.0917 11.14.2017-19:00:00 21.0867 11.14.2017-20:00:00 21.0867 11.14.2017-21:00:00 21.0817 11.14.2017-22:00:00 21.0867 11.14.2017-23:00:00 21.0867 11.15.2017-00:00:00 21.0817 11.15.2017-01:00:00 21.0717 11.15.2017-02:00:00 21.0616 11.15.2017-03:00:00 21.0516 11.15.2017-04:00:00 21.0516 11.15.2017-05:00:00 21.0566 11.15.2017-06:00:00 21.0566 11.15.2017-07:00:00 21.0666 11.15.2017-08:00:00 21.0917 11.15.2017-09:00:00 21.1269 11.15.2017-10:00:00 21.1771 11.15.2017-11:00:00 21.2625 11.15.2017-12:00:00 21.2926 11.15.2017-13:00:00 21.3027 11.15.2017-14:00:00 21.3378 11.15.2017-15:00:00 21.3579 11.15.2017-16:00:00 21.3680 11.15.2017-17:00:00 21.3680 11.15.2017-18:00:00 21.3730 11.15.2017-19:00:00 21.3680 11.15.2017-20:00:00 21.3629 11.15.2017-21:00:00 21.3629 11.15.2017-22:00:00 21.3680 11.15.2017-23:00:00 21.3629 11.16.2017-00:00:00 21.3579 11.16.2017-01:00:00 21.3479 11.16.2017-02:00:00 21.3479 11.16.2017-03:00:00 21.3428 11.16.2017-04:00:00 21.3428 11.16.2017-05:00:00 21.3428 11.16.2017-06:00:00 21.3479 11.16.2017-07:00:00 21.3579 11.16.2017-08:00:00 21.3579 11.16.2017-09:00:00 21.3730 11.16.2017-10:00:00 21.3579 11.16.2017-11:00:00 21.3579 11.16.2017-12:00:00 21.3479 11.16.2017-13:00:00 21.3529 11.16.2017-14:00:00 21.3479 11.16.2017-15:00:00 21.3428 11.16.2017-16:00:00 21.3428 11.16.2017-17:00:00 21.3629 11.16.2017-18:00:00 21.4031 11.16.2017-19:00:00 21.4885 11.16.2017-20:00:00 21.4985 11.16.2017-21:00:00 21.5086 11.16.2017-22:00:00 21.4985 11.16.2017-23:00:00 21.5035 11.17.2017-00:00:00 21.5035 11.17.2017-01:00:00 21.4985 11.17.2017-02:00:00 21.5086 11.17.2017-03:00:00 21.5186 11.17.2017-04:00:00 21.5236 11.17.2017-05:00:00 21.5236 11.17.2017-06:00:00 21.5236 11.17.2017-07:00:00 21.5286 11.17.2017-08:00:00 21.5487 11.17.2017-09:00:00 21.5337 11.17.2017-10:00:00 21.5337 11.17.2017-11:00:00 21.5337 11.17.2017-12:00:00 21.5136 11.17.2017-13:00:00 21.5186 11.17.2017-14:00:00 21.5286 11.17.2017-15:00:00 21.5236 11.17.2017-16:00:00 21.5236 11.17.2017-17:00:00 21.5186 11.17.2017-18:00:00 21.5136 11.17.2017-19:00:00 21.4985 11.17.2017-20:00:00 21.4935 11.17.2017-21:00:00 21.4835 11.17.2017-22:00:00 21.4583 11.17.2017-23:00:00 21.4483 11.18.2017-00:00:00 21.4182 11.18.2017-01:00:00 21.4131 11.18.2017-02:00:00 21.3931 11.18.2017-03:00:00 21.3730 11.18.2017-04:00:00 21.3680 11.18.2017-05:00:00 21.3629 11.18.2017-06:00:00 21.3579 11.18.2017-07:00:00 21.3529 11.18.2017-08:00:00 21.3278 11.18.2017-09:00:00 21.3177 11.18.2017-10:00:00 21.3127 11.18.2017-11:00:00 21.3177 11.18.2017-12:00:00 21.3177 11.18.2017-13:00:00 21.3177 11.18.2017-14:00:00 21.3177 11.18.2017-15:00:00 21.3127 11.18.2017-16:00:00 21.3027 11.18.2017-17:00:00 21.2675 11.18.2017-18:00:00 21.2575 11.18.2017-19:00:00 21.2374 11.18.2017-20:00:00 21.2324 11.18.2017-21:00:00 21.2223 11.18.2017-22:00:00 21.2173 11.18.2017-23:00:00 21.2123 11.19.2017-00:00:00 21.1872 11.19.2017-01:00:00 21.1771 11.19.2017-02:00:00 21.1470 11.19.2017-03:00:00 21.1319 11.19.2017-04:00:00 21.1219 11.19.2017-05:00:00 21.1018 11.19.2017-06:00:00 21.0867 11.19.2017-07:00:00 21.0717 11.19.2017-08:00:00 21.0516 11.19.2017-09:00:00 21.0365 11.19.2017-10:00:00 21.0214 11.19.2017-11:00:00 21.0064 11.19.2017-12:00:00 20.9963 11.19.2017-13:00:00 21.0114 11.19.2017-14:00:00 21.0415 11.19.2017-15:00:00 21.0968 11.19.2017-16:00:00 21.1771 11.19.2017-17:00:00 21.2273 11.19.2017-18:00:00 21.3931 11.19.2017-19:00:00 21.5136 11.19.2017-20:00:00 21.7044 11.19.2017-21:00:00 21.8651 11.19.2017-22:00:00 22.0258 11.19.2017-23:00:00 22.1363 11.20.2017-00:00:00 22.2719 11.20.2017-01:00:00 22.4577 11.20.2017-02:00:00 22.5883 11.20.2017-03:00:00 22.6887 11.20.2017-04:00:00 22.7590 11.20.2017-05:00:00 22.8896 11.20.2017-06:00:00 22.9699 11.20.2017-07:00:00 23.0402 11.20.2017-08:00:00 23.0653 11.20.2017-09:00:00 23.0955 11.20.2017-10:00:00 23.1407 11.20.2017-11:00:00 23.1507 11.20.2017-12:00:00 23.1758 11.20.2017-13:00:00 23.2160 11.20.2017-14:00:00 23.2210 11.20.2017-15:00:00 23.2361 11.20.2017-16:00:00 23.2712 11.20.2017-17:00:00 23.2863 11.20.2017-18:00:00 23.2913 11.20.2017-19:00:00 23.3064 11.20.2017-20:00:00 23.3365 11.20.2017-21:00:00 23.3516 11.20.2017-22:00:00 23.3415 11.20.2017-23:00:00 23.3415 11.21.2017-00:00:00 23.3566 11.21.2017-01:00:00 23.3918 11.21.2017-02:00:00 23.4018 11.21.2017-03:00:00 23.4018 11.21.2017-04:00:00 23.3867 11.21.2017-05:00:00 23.3867 11.21.2017-06:00:00 23.3968 11.21.2017-07:00:00 23.4219 11.21.2017-08:00:00 23.5223 11.21.2017-09:00:00 23.6880 11.21.2017-10:00:00 23.8688 11.21.2017-11:00:00 24.0496 11.21.2017-12:00:00 24.1651 11.21.2017-13:00:00 24.2153 11.21.2017-14:00:00 24.2706 11.21.2017-15:00:00 24.2957 11.21.2017-16:00:00 24.3409 11.21.2017-17:00:00 24.4011 11.21.2017-18:00:00 24.4966 11.21.2017-19:00:00 24.6723 11.21.2017-20:00:00 24.8029 11.21.2017-21:00:00 24.8782 11.21.2017-22:00:00 24.9987 11.21.2017-23:00:00 25.0439 11.22.2017-00:00:00 25.0992 11.22.2017-01:00:00 25.1494 11.22.2017-02:00:00 25.1695 11.22.2017-03:00:00 25.1996 11.22.2017-04:00:00 25.2097 11.22.2017-05:00:00 25.2097 11.22.2017-06:00:00 25.2046 11.22.2017-07:00:00 25.2297 11.22.2017-08:00:00 25.3904 11.22.2017-09:00:00 25.5662 11.22.2017-10:00:00 25.7068 11.22.2017-11:00:00 25.7922 11.22.2017-12:00:00 25.8725 11.22.2017-13:00:00 25.8826 11.22.2017-14:00:00 25.8926 11.22.2017-15:00:00 25.9027 11.22.2017-16:00:00 25.9730 11.22.2017-17:00:00 26.0232 11.22.2017-18:00:00 26.0433 11.22.2017-19:00:00 26.1136 11.22.2017-20:00:00 26.1487 11.22.2017-21:00:00 26.1688 11.22.2017-22:00:00 26.1688 11.22.2017-23:00:00 26.1638 11.23.2017-00:00:00 26.1739 11.23.2017-01:00:00 26.1939 11.23.2017-02:00:00 26.2040 11.23.2017-03:00:00 26.2341 11.23.2017-04:00:00 26.2391 11.23.2017-05:00:00 26.2693 11.23.2017-06:00:00 26.3848 11.23.2017-07:00:00 26.4249 11.23.2017-08:00:00 26.4400 11.23.2017-09:00:00 26.4852 11.23.2017-10:00:00 26.5354 11.23.2017-11:00:00 26.6811 11.23.2017-12:00:00 26.9271 11.23.2017-13:00:00 27.1180 11.23.2017-14:00:00 27.1682 11.23.2017-15:00:00 27.2084 11.23.2017-16:00:00 27.2536 11.23.2017-17:00:00 27.2686 11.23.2017-18:00:00 27.2636 11.23.2017-19:00:00 27.2586 11.23.2017-20:00:00 27.2736 11.23.2017-21:00:00 27.2636 11.23.2017-22:00:00 27.2586 11.23.2017-23:00:00 27.2385 11.24.2017-00:00:00 27.2084 11.24.2017-01:00:00 27.1983 11.24.2017-02:00:00 27.1933 11.24.2017-03:00:00 27.1782 11.24.2017-04:00:00 27.1531 11.24.2017-05:00:00 27.1431 11.24.2017-06:00:00 27.1381 11.24.2017-07:00:00 27.1129 11.24.2017-08:00:00 27.1079 11.24.2017-09:00:00 27.0929 11.24.2017-10:00:00 27.0778 11.24.2017-11:00:00 27.0728 11.24.2017-12:00:00 27.0527 11.24.2017-13:00:00 27.0326 11.24.2017-14:00:00 27.0175 11.24.2017-15:00:00 27.0075 11.24.2017-16:00:00 26.9974 11.24.2017-17:00:00 26.9974 11.24.2017-18:00:00 26.9824 11.24.2017-19:00:00 26.9824 11.24.2017-20:00:00 26.9723 11.24.2017-21:00:00 26.9623 11.24.2017-22:00:00 26.9472 11.24.2017-23:00:00 26.9271 11.25.2017-00:00:00 26.9070 11.25.2017-01:00:00 26.8970 11.25.2017-02:00:00 26.8920 11.25.2017-03:00:00 26.8719 11.25.2017-04:00:00 26.8719 11.25.2017-05:00:00 26.8669 11.25.2017-06:00:00 26.8568 11.25.2017-07:00:00 26.8418 11.25.2017-08:00:00 26.8217 11.25.2017-09:00:00 26.8066 11.25.2017-10:00:00 26.7815 11.25.2017-11:00:00 26.7463 11.25.2017-12:00:00 26.7212 11.25.2017-13:00:00 26.7062 11.25.2017-14:00:00 26.6911 11.25.2017-15:00:00 26.6911 11.25.2017-16:00:00 26.6861 11.25.2017-17:00:00 26.6760 11.25.2017-18:00:00 26.6861 11.25.2017-19:00:00 26.6861 11.25.2017-20:00:00 26.7011 11.25.2017-21:00:00 26.7463 11.25.2017-22:00:00 26.7614 11.25.2017-23:00:00 26.7765 11.26.2017-00:00:00 26.7815 11.26.2017-01:00:00 26.7815 11.26.2017-02:00:00 26.7715 11.26.2017-03:00:00 26.7765 11.26.2017-04:00:00 26.7715 11.26.2017-05:00:00 26.7614 11.26.2017-06:00:00 26.7614 11.26.2017-07:00:00 26.7715 11.26.2017-08:00:00 26.7664 11.26.2017-09:00:00 26.7715 11.26.2017-10:00:00 26.7915 11.26.2017-11:00:00 26.7966 11.26.2017-12:00:00 26.7865 11.26.2017-13:00:00 26.7865 11.26.2017-14:00:00 26.8116 11.26.2017-15:00:00 26.8518 11.26.2017-16:00:00 26.9171 11.26.2017-17:00:00 26.9623 11.26.2017-18:00:00 26.9573 11.26.2017-19:00:00 26.9422 11.26.2017-20:00:00 26.9271 11.26.2017-21:00:00 26.9121 11.26.2017-22:00:00 26.9070 11.26.2017-23:00:00 26.8920 11.27.2017-00:00:00 26.8870 11.27.2017-01:00:00 26.8819 11.27.2017-02:00:00 26.8719 11.27.2017-03:00:00 26.8618 11.27.2017-04:00:00 26.8367 11.27.2017-05:00:00 26.8317 11.27.2017-06:00:00 26.8116 11.27.2017-07:00:00 26.7966 11.27.2017-08:00:00 26.7966 11.27.2017-09:00:00 26.7715 11.27.2017-10:00:00 26.7463 11.27.2017-11:00:00 26.7363 11.27.2017-12:00:00 26.7212 11.27.2017-13:00:00 26.7011 11.27.2017-14:00:00 26.6811 11.27.2017-15:00:00 26.6660 11.27.2017-16:00:00 26.6610 11.27.2017-17:00:00 26.6409 11.27.2017-18:00:00 26.6258 11.27.2017-19:00:00 26.5907 11.27.2017-20:00:00 26.5706 11.27.2017-21:00:00 26.5605 11.27.2017-22:00:00 26.5455 11.27.2017-23:00:00 26.5354 11.28.2017-00:00:00 26.5204 11.28.2017-01:00:00 26.5053 11.28.2017-02:00:00 26.4953 11.28.2017-03:00:00 26.4651 11.28.2017-04:00:00 26.4601 11.28.2017-05:00:00 26.4902 11.28.2017-06:00:00 26.5103 11.28.2017-07:00:00 26.5455 11.28.2017-08:00:00 26.5505 11.28.2017-09:00:00 26.5856 11.28.2017-10:00:00 26.6258 11.28.2017-11:00:00 26.6710 11.28.2017-12:00:00 26.7263 11.28.2017-13:00:00 26.7514 11.28.2017-14:00:00 26.7664 11.28.2017-15:00:00 26.7664 11.28.2017-16:00:00 26.7514 11.28.2017-17:00:00 26.7413 11.28.2017-18:00:00 26.7313 11.28.2017-19:00:00 26.6961 11.28.2017-20:00:00 26.6861 11.28.2017-21:00:00 26.6760 11.28.2017-22:00:00 26.6610 11.28.2017-23:00:00 26.6509 11.29.2017-00:00:00 26.6409 11.29.2017-01:00:00 26.6208 11.29.2017-02:00:00 26.6057 11.29.2017-03:00:00 26.5907 11.29.2017-04:00:00 26.5706 11.29.2017-05:00:00 26.5455 11.29.2017-06:00:00 26.5354 11.29.2017-07:00:00 26.5153 11.29.2017-08:00:00 26.5053 11.29.2017-09:00:00 26.4802 11.29.2017-10:00:00 26.4752 11.29.2017-11:00:00 26.4701 11.29.2017-12:00:00 26.4601 11.29.2017-13:00:00 26.4551 11.29.2017-14:00:00 26.4450 11.29.2017-15:00:00 26.4450 11.29.2017-16:00:00 26.4249 11.29.2017-17:00:00 26.3998 11.29.2017-18:00:00 26.3998 11.29.2017-19:00:00 26.3798 11.29.2017-20:00:00 26.3647 11.29.2017-21:00:00 26.3446 11.29.2017-22:00:00 26.3195 11.29.2017-23:00:00 26.2894 11.30.2017-00:00:00 26.2793 11.30.2017-01:00:00 26.2592 11.30.2017-02:00:00 26.2391 11.30.2017-03:00:00 26.2291 11.30.2017-04:00:00 26.2241 11.30.2017-05:00:00 26.2040 11.30.2017-06:00:00 26.1990 11.30.2017-07:00:00 26.1839 11.30.2017-08:00:00 26.1387 11.30.2017-09:00:00 26.1136 11.30.2017-10:00:00 26.0935 11.30.2017-11:00:00 26.0784 11.30.2017-12:00:00 26.1035 11.30.2017-13:00:00 26.1889 11.30.2017-14:00:00 26.2642 11.30.2017-15:00:00 26.3145 11.30.2017-16:00:00 26.3295 11.30.2017-17:00:00 26.3496 11.30.2017-18:00:00 26.3546 11.30.2017-19:00:00 26.3496 11.30.2017-20:00:00 26.3295 11.30.2017-21:00:00 26.3346 11.30.2017-22:00:00 26.3295 11.30.2017-23:00:00 26.2994 12.01.2017-00:00:00 26.2843 12.01.2017-01:00:00 26.2592 12.01.2017-02:00:00 26.2442 12.01.2017-03:00:00 26.2241 12.01.2017-04:00:00 26.2040 12.01.2017-05:00:00 26.1889 12.01.2017-06:00:00 26.1688 12.01.2017-07:00:00 26.1437 12.01.2017-08:00:00 26.1287 12.01.2017-09:00:00 26.1186 12.01.2017-10:00:00 26.0935 12.01.2017-11:00:00 26.0784 12.01.2017-12:00:00 26.0734 12.01.2017-13:00:00 26.0634 12.01.2017-14:00:00 26.0383 12.01.2017-15:00:00 26.0232 12.01.2017-16:00:00 25.9830 12.01.2017-17:00:00 25.9479 12.01.2017-18:00:00 25.9378 12.01.2017-19:00:00 25.9177 12.01.2017-20:00:00 25.9680 12.01.2017-21:00:00 26.0081 12.01.2017-22:00:00 25.9931 12.01.2017-23:00:00 26.0031 12.02.2017-00:00:00 26.0282 12.02.2017-01:00:00 26.0935 12.02.2017-02:00:00 26.1186 12.02.2017-03:00:00 26.1136 12.02.2017-04:00:00 26.0935 12.02.2017-05:00:00 26.0734 12.02.2017-06:00:00 26.0433 12.02.2017-07:00:00 26.0332 12.02.2017-08:00:00 25.9981 12.02.2017-09:00:00 25.9730 12.02.2017-10:00:00 25.9328 12.02.2017-11:00:00 25.9328 12.02.2017-12:00:00 25.9177 12.02.2017-13:00:00 25.8926 12.02.2017-14:00:00 25.8575 12.02.2017-15:00:00 25.8424 12.02.2017-16:00:00 25.8173 12.02.2017-17:00:00 25.7972 12.02.2017-18:00:00 25.7872 12.02.2017-19:00:00 25.7621 12.02.2017-20:00:00 25.7420 12.02.2017-21:00:00 25.7219 12.02.2017-22:00:00 25.6817 12.02.2017-23:00:00 25.6616 12.03.2017-00:00:00 25.6466 12.03.2017-01:00:00 25.6064 12.03.2017-02:00:00 25.5813 12.03.2017-03:00:00 25.5361 12.03.2017-04:00:00 25.5160 12.03.2017-05:00:00 25.4859 12.03.2017-06:00:00 25.4708 12.03.2017-07:00:00 25.4658 12.03.2017-08:00:00 25.4507 12.03.2017-09:00:00 25.4206 12.03.2017-10:00:00 25.3904 12.03.2017-11:00:00 25.3804 12.03.2017-12:00:00 25.3704 12.03.2017-13:00:00 25.3553 12.03.2017-14:00:00 25.3302 12.03.2017-15:00:00 25.3101 12.03.2017-16:00:00 25.2950 12.03.2017-17:00:00 25.2800 12.03.2017-18:00:00 25.2599 12.03.2017-19:00:00 25.2448 12.03.2017-20:00:00 25.2398 12.03.2017-21:00:00 25.2046 12.03.2017-22:00:00 25.1946 12.03.2017-23:00:00 25.1745 12.04.2017-00:00:00 25.1444 12.04.2017-01:00:00 25.1193 12.04.2017-02:00:00 25.0942 12.04.2017-03:00:00 25.0741 12.04.2017-04:00:00 25.0690 12.04.2017-05:00:00 25.0540 12.04.2017-06:00:00 25.0289 12.04.2017-07:00:00 25.0188 12.04.2017-08:00:00 24.9937 12.04.2017-09:00:00 24.9736 12.04.2017-10:00:00 24.9636 12.04.2017-11:00:00 24.9485 12.04.2017-12:00:00 24.9485 12.04.2017-13:00:00 24.9134 12.04.2017-14:00:00 24.8832 12.04.2017-15:00:00 24.8682 12.04.2017-16:00:00 24.8431 12.04.2017-17:00:00 24.8129 12.04.2017-18:00:00 24.7828 12.04.2017-19:00:00 24.7778 12.04.2017-20:00:00 24.7426 12.04.2017-21:00:00 24.7125 12.04.2017-22:00:00 24.6874 12.04.2017-23:00:00 24.6673 12.05.2017-00:00:00 24.6472 12.05.2017-01:00:00 24.6322 12.05.2017-02:00:00 24.6271 12.05.2017-03:00:00 24.6121 12.05.2017-04:00:00 24.5719 12.05.2017-05:00:00 24.5468 12.05.2017-06:00:00 24.5267 12.05.2017-07:00:00 24.5116 12.05.2017-08:00:00 24.4865 12.05.2017-09:00:00 24.4715 12.05.2017-10:00:00 24.4564 12.05.2017-11:00:00 24.4363 12.05.2017-12:00:00 24.4162 12.05.2017-13:00:00 24.3811 12.05.2017-14:00:00 24.3509 12.05.2017-15:00:00 24.3359 12.05.2017-16:00:00 24.3308 12.05.2017-17:00:00 24.3057 12.05.2017-18:00:00 24.2856 12.05.2017-19:00:00 24.2505 12.05.2017-20:00:00 24.2153 12.05.2017-21:00:00 24.1902 12.05.2017-22:00:00 24.1551 12.05.2017-23:00:00 24.1350 12.06.2017-00:00:00 24.1249 12.06.2017-01:00:00 24.0998 12.06.2017-02:00:00 24.0848 12.06.2017-03:00:00 24.0496 12.06.2017-04:00:00 24.0295 12.06.2017-05:00:00 24.0195 12.06.2017-06:00:00 23.9994 12.06.2017-07:00:00 23.9843 12.06.2017-08:00:00 23.9693 12.06.2017-09:00:00 23.9542 12.06.2017-10:00:00 23.9442 12.06.2017-11:00:00 23.9391 12.06.2017-12:00:00 23.9140 12.06.2017-13:00:00 23.8688 12.06.2017-14:00:00 23.8487 12.06.2017-15:00:00 23.8086 12.06.2017-16:00:00 23.7885 12.06.2017-17:00:00 23.7634 12.06.2017-18:00:00 23.7383 12.06.2017-19:00:00 23.7182 12.06.2017-20:00:00 23.6780 12.06.2017-21:00:00 23.6529 12.06.2017-22:00:00 23.6278 12.06.2017-23:00:00 23.6127 12.07.2017-00:00:00 23.5776 12.07.2017-01:00:00 23.5625 12.07.2017-02:00:00 23.5374 12.07.2017-03:00:00 23.5022 12.07.2017-04:00:00 23.4671 12.07.2017-05:00:00 23.4068 12.07.2017-06:00:00 23.3867 12.07.2017-07:00:00 23.3817 12.07.2017-08:00:00 23.3616 12.07.2017-09:00:00 23.3365 12.07.2017-10:00:00 23.3064 12.07.2017-11:00:00 23.2662 12.07.2017-12:00:00 23.2562 12.07.2017-13:00:00 23.2260 12.07.2017-14:00:00 23.2059 12.07.2017-15:00:00 23.1708 12.07.2017-16:00:00 23.1557 12.07.2017-17:00:00 23.1407 12.07.2017-18:00:00 23.1356 12.07.2017-19:00:00 23.1206 12.07.2017-20:00:00 23.1105 12.07.2017-21:00:00 23.0653 12.07.2017-22:00:00 23.0352 12.07.2017-23:00:00 23.0101 12.08.2017-00:00:00 22.9950 12.08.2017-01:00:00 22.9950 12.08.2017-02:00:00 22.9850 12.08.2017-03:00:00 22.9649 12.08.2017-04:00:00 22.9448 12.08.2017-05:00:00 22.9197 12.08.2017-06:00:00 22.8946 12.08.2017-07:00:00 22.8745 12.08.2017-08:00:00 22.8594 12.08.2017-09:00:00 22.8494 12.08.2017-10:00:00 22.8343 12.08.2017-11:00:00 22.8243 12.08.2017-12:00:00 22.7942 12.08.2017-13:00:00 22.7590 12.08.2017-14:00:00 22.7289 12.08.2017-15:00:00 22.6937 12.08.2017-16:00:00 22.6787 12.08.2017-17:00:00 22.6636 12.08.2017-18:00:00 22.6335 12.08.2017-19:00:00 22.6284 12.08.2017-20:00:00 22.6134 12.08.2017-21:00:00 22.6134 12.08.2017-22:00:00 22.5983 12.08.2017-23:00:00 22.5883 12.09.2017-00:00:00 22.5732 12.09.2017-01:00:00 22.5581 12.09.2017-02:00:00 22.5481 12.09.2017-03:00:00 22.5129 12.09.2017-04:00:00 22.4979 12.09.2017-05:00:00 22.4828 12.09.2017-06:00:00 22.4627 12.09.2017-07:00:00 22.4326 12.09.2017-08:00:00 22.4125 12.09.2017-09:00:00 22.3924 12.09.2017-10:00:00 22.3573 12.09.2017-11:00:00 22.3372 12.09.2017-12:00:00 22.3271 12.09.2017-13:00:00 22.2970 12.09.2017-14:00:00 22.2719 12.09.2017-15:00:00 22.2618 12.09.2017-16:00:00 22.2166 12.09.2017-17:00:00 22.1966 12.09.2017-18:00:00 22.1815 12.09.2017-19:00:00 22.1765 12.09.2017-20:00:00 22.1463 12.09.2017-21:00:00 22.1363 12.09.2017-22:00:00 22.1112 12.09.2017-23:00:00 22.1062 12.10.2017-00:00:00 22.0961 12.10.2017-01:00:00 22.0811 12.10.2017-02:00:00 22.0760 12.10.2017-03:00:00 22.0710 12.10.2017-04:00:00 22.0509 12.10.2017-05:00:00 22.0308 12.10.2017-06:00:00 22.0107 12.10.2017-07:00:00 21.9655 12.10.2017-08:00:00 21.9455 12.10.2017-09:00:00 21.9304 12.10.2017-10:00:00 21.8902 12.10.2017-11:00:00 21.8701 12.10.2017-12:00:00 21.8450 12.10.2017-13:00:00 21.8099 12.10.2017-14:00:00 21.7948 12.10.2017-15:00:00 21.7848 12.10.2017-16:00:00 21.7597 12.10.2017-17:00:00 21.7446 12.10.2017-18:00:00 21.7345 12.10.2017-19:00:00 21.6893 12.10.2017-20:00:00 21.6743 12.10.2017-21:00:00 21.6592 12.10.2017-22:00:00 21.6542 12.10.2017-23:00:00 21.6442 12.11.2017-00:00:00 21.6090 12.11.2017-01:00:00 21.5939 12.11.2017-02:00:00 21.5839 12.11.2017-03:00:00 21.5789 12.11.2017-04:00:00 21.5688 12.11.2017-05:00:00 21.5688 12.11.2017-06:00:00 21.5487 12.11.2017-07:00:00 21.5286 12.11.2017-08:00:00 21.5086 12.11.2017-09:00:00 21.4835 12.11.2017-10:00:00 21.4483 12.11.2017-11:00:00 21.4383 12.11.2017-12:00:00 21.4182 12.11.2017-13:00:00 21.4131 12.11.2017-14:00:00 21.3981 12.11.2017-15:00:00 21.3931 12.11.2017-16:00:00 21.3780 12.11.2017-17:00:00 21.3780 12.11.2017-18:00:00 21.3680 12.11.2017-19:00:00 21.3579 12.11.2017-20:00:00 21.3428 12.11.2017-21:00:00 21.3328 12.11.2017-22:00:00 21.3127 12.11.2017-23:00:00 21.3027 12.12.2017-00:00:00 21.2876 12.12.2017-01:00:00 21.2675 12.12.2017-02:00:00 21.2575 12.12.2017-03:00:00 21.2524 12.12.2017-04:00:00 21.2374 12.12.2017-05:00:00 21.2374 12.12.2017-06:00:00 21.2123 12.12.2017-07:00:00 21.1972 12.12.2017-08:00:00 21.1721 12.12.2017-09:00:00 21.1671 12.12.2017-10:00:00 21.1319 12.12.2017-11:00:00 21.0968 12.12.2017-12:00:00 21.0717 12.12.2017-13:00:00 21.0466 12.12.2017-14:00:00 21.0466 12.12.2017-15:00:00 21.0516 12.12.2017-16:00:00 21.0415 12.12.2017-17:00:00 21.0466 12.12.2017-18:00:00 21.0365 12.12.2017-19:00:00 21.0415 12.12.2017-20:00:00 21.0365 12.12.2017-21:00:00 21.0365 12.12.2017-22:00:00 21.0064 12.12.2017-23:00:00 21.0014 12.13.2017-00:00:00 20.9762 12.13.2017-01:00:00 20.9662 12.13.2017-02:00:00 20.9662 12.13.2017-03:00:00 20.9662 12.13.2017-04:00:00 20.9461 12.13.2017-05:00:00 20.9461 12.13.2017-06:00:00 20.9461 12.13.2017-07:00:00 20.9411 12.13.2017-08:00:00 20.9361 12.13.2017-09:00:00 20.9310 12.13.2017-10:00:00 20.9260 12.13.2017-11:00:00 20.9009 12.13.2017-12:00:00 20.9009 12.13.2017-13:00:00 20.8909 12.13.2017-14:00:00 20.8658 12.13.2017-15:00:00 20.8457 12.13.2017-16:00:00 20.8356 12.13.2017-17:00:00 20.8306 12.13.2017-18:00:00 20.8055 12.13.2017-19:00:00 20.8005 12.13.2017-20:00:00 20.7503 12.13.2017-21:00:00 20.7352 12.13.2017-22:00:00 20.7201 12.13.2017-23:00:00 20.7000 12.14.2017-00:00:00 20.6749 12.14.2017-01:00:00 20.6649 12.14.2017-02:00:00 20.6448 12.14.2017-03:00:00 20.6247 12.14.2017-04:00:00 20.6147 12.14.2017-05:00:00 20.5946 12.14.2017-06:00:00 20.5795 12.14.2017-07:00:00 20.5795 12.14.2017-08:00:00 20.5645 12.14.2017-09:00:00 20.5444 12.14.2017-10:00:00 20.5293 12.14.2017-11:00:00 20.5243 12.14.2017-12:00:00 20.5092 12.14.2017-13:00:00 20.4942 12.14.2017-14:00:00 20.4841 12.14.2017-15:00:00 20.4540 12.14.2017-16:00:00 20.4188 12.14.2017-17:00:00 20.3987 12.14.2017-18:00:00 20.3837 12.14.2017-19:00:00 20.3786 12.14.2017-20:00:00 20.3586 12.14.2017-21:00:00 20.3335 12.14.2017-22:00:00 20.3134 12.14.2017-23:00:00 20.2883 12.15.2017-00:00:00 20.2581 12.15.2017-01:00:00 20.2581 12.15.2017-02:00:00 20.2531 12.15.2017-03:00:00 20.2280 12.15.2017-04:00:00 20.2230 12.15.2017-05:00:00 20.2079 12.15.2017-06:00:00 20.1928 12.15.2017-07:00:00 20.1627 12.15.2017-08:00:00 20.1527 12.15.2017-09:00:00 20.1426 12.15.2017-10:00:00 20.1175 12.15.2017-11:00:00 20.0924 12.15.2017-12:00:00 20.0723 12.15.2017-13:00:00 20.0472 12.15.2017-14:00:00 20.0372 12.15.2017-15:00:00 19.9920 12.15.2017-16:00:00 19.9869 12.15.2017-17:00:00 20.0070 12.15.2017-18:00:00 20.0472 12.15.2017-19:00:00 20.0623 12.15.2017-20:00:00 20.0723 12.15.2017-21:00:00 20.0472 12.15.2017-22:00:00 20.0372 12.15.2017-23:00:00 20.0070 12.16.2017-00:00:00 19.9920 12.16.2017-01:00:00 19.9719 12.16.2017-02:00:00 19.9367 12.16.2017-03:00:00 19.9217 12.16.2017-04:00:00 19.9166 12.16.2017-05:00:00 19.9066 12.16.2017-06:00:00 19.9016 12.16.2017-07:00:00 19.8865 12.16.2017-08:00:00 19.8815 12.16.2017-09:00:00 19.8815 12.16.2017-10:00:00 19.8664 12.16.2017-11:00:00 19.8514 12.16.2017-12:00:00 19.8413 12.16.2017-13:00:00 19.8363 12.16.2017-14:00:00 19.8413 12.16.2017-15:00:00 19.8313 12.16.2017-16:00:00 19.8162 12.16.2017-17:00:00 19.7961 12.16.2017-18:00:00 19.7861 12.16.2017-19:00:00 19.7810 12.16.2017-20:00:00 19.7810 12.16.2017-21:00:00 19.7810 12.16.2017-22:00:00 19.7710 12.16.2017-23:00:00 19.7459 12.17.2017-00:00:00 19.7308 12.17.2017-01:00:00 19.7610 12.17.2017-02:00:00 19.7911 12.17.2017-03:00:00 19.8514 12.17.2017-04:00:00 19.8915 12.17.2017-05:00:00 19.9518 12.17.2017-06:00:00 20.0824 12.17.2017-07:00:00 20.3686 12.17.2017-08:00:00 20.7402 12.17.2017-09:00:00 21.0817 12.17.2017-10:00:00 21.3428 12.17.2017-11:00:00 21.5337 12.17.2017-12:00:00 21.6492 12.17.2017-13:00:00 21.7998 12.17.2017-14:00:00 22.0258 12.17.2017-15:00:00 22.4878 12.17.2017-16:00:00 22.7841 12.17.2017-17:00:00 23.0352 12.17.2017-18:00:00 23.2210 12.17.2017-19:00:00 23.3817 12.17.2017-20:00:00 23.5123 12.17.2017-21:00:00 23.6730 12.17.2017-22:00:00 23.8738 12.17.2017-23:00:00 24.0044 12.18.2017-00:00:00 24.1300 12.18.2017-01:00:00 24.2656 12.18.2017-02:00:00 24.3911 12.18.2017-03:00:00 24.5367 12.18.2017-04:00:00 24.6723 12.18.2017-05:00:00 24.8029 12.18.2017-06:00:00 24.9284 12.18.2017-07:00:00 25.0690 12.18.2017-08:00:00 25.1594 12.18.2017-09:00:00 25.2549 12.18.2017-10:00:00 25.3553 12.18.2017-11:00:00 25.4859 12.18.2017-12:00:00 25.5863 12.18.2017-13:00:00 25.7068 12.18.2017-14:00:00 25.7771 12.18.2017-15:00:00 25.8575 12.18.2017-16:00:00 25.8977 12.18.2017-17:00:00 25.9328 12.18.2017-18:00:00 25.9730 12.18.2017-19:00:00 25.9880 12.18.2017-20:00:00 26.0232 12.18.2017-21:00:00 26.0684 12.18.2017-22:00:00 26.0784 12.18.2017-23:00:00 26.0835 12.19.2017-00:00:00 26.1437 12.19.2017-01:00:00 26.1839 12.19.2017-02:00:00 26.2442 12.19.2017-03:00:00 26.3195 12.19.2017-04:00:00 26.3948 12.19.2017-05:00:00 26.4752 12.19.2017-06:00:00 26.5605 12.19.2017-07:00:00 26.6409 12.19.2017-08:00:00 26.7011 12.19.2017-09:00:00 26.7162 12.19.2017-10:00:00 26.7664 12.19.2017-11:00:00 26.8066 12.19.2017-12:00:00 26.8367 12.19.2017-13:00:00 26.8719 12.19.2017-14:00:00 26.8920 12.19.2017-15:00:00 26.8819 12.19.2017-16:00:00 26.8819 12.19.2017-17:00:00 26.8870 12.19.2017-18:00:00 26.8920 12.19.2017-19:00:00 26.8819 12.19.2017-20:00:00 26.8769 12.19.2017-21:00:00 26.8769 12.19.2017-22:00:00 26.8568 12.19.2017-23:00:00 26.8568 12.20.2017-00:00:00 26.8468 12.20.2017-01:00:00 26.8468 12.20.2017-02:00:00 26.8568 12.20.2017-03:00:00 26.8367 12.20.2017-04:00:00 26.8468 12.20.2017-05:00:00 26.8367 12.20.2017-06:00:00 26.8367 12.20.2017-07:00:00 26.8367 12.20.2017-08:00:00 26.8317 12.20.2017-09:00:00 26.8267 12.20.2017-10:00:00 26.8367 12.20.2017-11:00:00 26.8317 12.20.2017-12:00:00 26.8116 12.20.2017-13:00:00 26.8066 12.20.2017-14:00:00 26.7966 12.20.2017-15:00:00 26.7966 12.20.2017-16:00:00 26.7966 12.20.2017-17:00:00 26.7815 12.20.2017-18:00:00 26.7614 12.20.2017-19:00:00 26.7463 12.20.2017-20:00:00 26.7363 12.20.2017-21:00:00 26.7162 12.20.2017-22:00:00 26.6811 12.20.2017-23:00:00 26.6610 12.21.2017-00:00:00 26.6509 12.21.2017-01:00:00 26.6258 12.21.2017-02:00:00 26.6108 12.21.2017-03:00:00 26.6108 12.21.2017-04:00:00 26.5957 12.21.2017-05:00:00 26.5806 12.21.2017-06:00:00 26.5806 12.21.2017-07:00:00 26.5605 12.21.2017-08:00:00 26.5204 12.21.2017-09:00:00 26.4902 12.21.2017-10:00:00 26.4902 12.21.2017-11:00:00 26.4852 12.21.2017-12:00:00 26.4651 12.21.2017-13:00:00 26.4450 12.21.2017-14:00:00 26.4249 12.21.2017-15:00:00 26.4199 12.21.2017-16:00:00 26.4049 12.21.2017-17:00:00 26.3898 12.21.2017-18:00:00 26.3546 12.21.2017-19:00:00 26.3346 12.21.2017-20:00:00 26.3245 12.21.2017-21:00:00 26.3044 12.21.2017-22:00:00 26.2743 12.21.2017-23:00:00 26.2542 12.22.2017-00:00:00 26.2291 12.22.2017-01:00:00 26.2191 12.22.2017-02:00:00 26.1889 12.22.2017-03:00:00 26.1638 12.22.2017-04:00:00 26.1437 12.22.2017-05:00:00 26.1287 12.22.2017-06:00:00 26.0935 12.22.2017-07:00:00 26.0835 12.22.2017-08:00:00 26.0734 12.22.2017-09:00:00 26.0634 12.22.2017-10:00:00 26.0182 12.22.2017-11:00:00 26.0182 12.22.2017-12:00:00 26.0132 12.22.2017-13:00:00 25.9981 12.22.2017-14:00:00 25.9629 12.22.2017-15:00:00 25.9429 12.22.2017-16:00:00 25.9077 12.22.2017-17:00:00 25.8926 12.22.2017-18:00:00 25.8575 12.22.2017-19:00:00 25.8575 12.22.2017-20:00:00 25.8123 12.22.2017-21:00:00 25.7771 12.22.2017-22:00:00 25.7570 12.22.2017-23:00:00 25.7520 12.23.2017-00:00:00 25.7269 12.23.2017-01:00:00 25.7018 12.23.2017-02:00:00 25.6616 12.23.2017-03:00:00 25.6365 12.23.2017-04:00:00 25.6265 12.23.2017-05:00:00 25.6064 12.23.2017-06:00:00 25.5712 12.23.2017-07:00:00 25.5361 12.23.2017-08:00:00 25.5311 12.23.2017-09:00:00 25.5110 12.23.2017-10:00:00 25.5009 12.23.2017-11:00:00 25.4608 12.23.2017-12:00:00 25.4306 12.23.2017-13:00:00 25.4055 12.23.2017-14:00:00 25.3854 12.23.2017-15:00:00 25.3302 12.23.2017-16:00:00 25.3001 12.23.2017-17:00:00 25.2699 12.23.2017-18:00:00 25.2297 12.23.2017-19:00:00 25.2046 12.23.2017-20:00:00 25.1645 12.23.2017-21:00:00 25.1444 12.23.2017-22:00:00 25.1243 12.23.2017-23:00:00 25.1142 12.24.2017-00:00:00 25.0891 12.24.2017-01:00:00 25.0640 12.24.2017-02:00:00 25.0339 12.24.2017-03:00:00 25.0239 12.24.2017-04:00:00 24.9987 12.24.2017-05:00:00 24.9736 12.24.2017-06:00:00 24.9385 12.24.2017-07:00:00 24.9284 12.24.2017-08:00:00 24.8983 12.24.2017-09:00:00 24.8581 12.24.2017-10:00:00 24.8431 12.24.2017-11:00:00 24.8180 12.24.2017-12:00:00 24.7979 12.24.2017-13:00:00 24.7627 12.24.2017-14:00:00 24.7225 12.24.2017-15:00:00 24.6974 12.24.2017-16:00:00 24.6723 12.24.2017-17:00:00 24.6673 12.24.2017-18:00:00 24.6472 12.24.2017-19:00:00 24.6020 12.24.2017-20:00:00 24.5819 12.24.2017-21:00:00 24.5518 12.24.2017-22:00:00 24.5267 12.24.2017-23:00:00 24.5166 12.25.2017-00:00:00 24.4915 12.25.2017-01:00:00 24.5166 12.25.2017-02:00:00 24.5367 12.25.2017-03:00:00 24.5468 12.25.2017-04:00:00 24.5016 12.25.2017-05:00:00 24.4815 12.25.2017-06:00:00 24.4514 12.25.2017-07:00:00 24.4112 12.25.2017-08:00:00 24.3861 12.25.2017-09:00:00 24.3710 12.25.2017-10:00:00 24.3158 12.25.2017-11:00:00 24.2957 12.25.2017-12:00:00 24.2806 12.25.2017-13:00:00 24.2605 12.25.2017-14:00:00 24.2505 12.25.2017-15:00:00 24.2354 12.25.2017-16:00:00 24.2053 12.25.2017-17:00:00 24.1752 12.25.2017-18:00:00 24.1501 12.25.2017-19:00:00 24.1350 12.25.2017-20:00:00 24.1149 12.25.2017-21:00:00 24.0898 12.25.2017-22:00:00 24.0597 12.25.2017-23:00:00 24.0195 12.26.2017-00:00:00 23.9944 12.26.2017-01:00:00 23.9894 12.26.2017-02:00:00 23.9642 12.26.2017-03:00:00 23.9542 12.26.2017-04:00:00 23.9190 12.26.2017-05:00:00 23.8839 12.26.2017-06:00:00 23.8588 12.26.2017-07:00:00 23.8538 12.26.2017-08:00:00 23.8437 12.26.2017-09:00:00 23.8186 12.26.2017-10:00:00 23.7684 12.26.2017-11:00:00 23.7483 12.26.2017-12:00:00 23.7232 12.26.2017-13:00:00 23.6730 12.26.2017-14:00:00 23.6680 12.26.2017-15:00:00 23.6479 12.26.2017-16:00:00 23.6278 12.26.2017-17:00:00 23.6027 12.26.2017-18:00:00 23.5826 12.26.2017-19:00:00 23.5424 12.26.2017-20:00:00 23.5123 12.26.2017-21:00:00 23.4821 12.26.2017-22:00:00 23.4470 12.26.2017-23:00:00 23.4319 12.27.2017-00:00:00 23.4018 12.27.2017-01:00:00 23.3867 12.27.2017-02:00:00 23.3717 12.27.2017-03:00:00 23.3466 12.27.2017-04:00:00 23.2963 12.27.2017-05:00:00 23.2511 12.27.2017-06:00:00 23.2260 12.27.2017-07:00:00 23.2009 12.27.2017-08:00:00 23.1708 12.27.2017-09:00:00 23.1356 12.27.2017-10:00:00 23.1206 12.27.2017-11:00:00 23.0804 12.27.2017-12:00:00 23.0704 12.27.2017-13:00:00 23.0854 12.27.2017-14:00:00 23.1005 12.27.2017-15:00:00 23.0854 12.27.2017-16:00:00 23.0754 12.27.2017-17:00:00 23.0603 12.27.2017-18:00:00 23.0452 12.27.2017-19:00:00 23.0252 12.27.2017-20:00:00 23.0000 12.27.2017-21:00:00 22.9599 12.27.2017-22:00:00 22.9398 12.27.2017-23:00:00 22.9348 12.28.2017-00:00:00 22.9147 12.28.2017-01:00:00 22.9046 12.28.2017-02:00:00 22.8745 12.28.2017-03:00:00 22.8594 12.28.2017-04:00:00 22.8494 12.28.2017-05:00:00 22.8142 12.28.2017-06:00:00 22.7942 12.28.2017-07:00:00 22.7841 12.28.2017-08:00:00 22.7741 12.28.2017-09:00:00 22.7640 12.28.2017-10:00:00 22.7791 12.28.2017-11:00:00 22.8042 12.28.2017-12:00:00 22.8243 12.28.2017-13:00:00 22.8845 12.28.2017-14:00:00 22.9599 12.28.2017-15:00:00 23.0252 12.28.2017-16:00:00 23.2311 12.28.2017-17:00:00 23.4520 12.28.2017-18:00:00 23.6529 12.28.2017-19:00:00 23.9140 12.28.2017-20:00:00 24.1601 12.28.2017-21:00:00 24.4011 12.28.2017-22:00:00 24.6322 12.28.2017-23:00:00 24.7376 12.29.2017-00:00:00 24.8180 12.29.2017-01:00:00 24.8682 12.29.2017-02:00:00 24.8732 12.29.2017-03:00:00 24.9234 12.29.2017-04:00:00 24.9485 12.29.2017-05:00:00 25.0339 12.29.2017-06:00:00 25.1142 12.29.2017-07:00:00 25.1846 12.29.2017-08:00:00 25.2247 12.29.2017-09:00:00 25.2649 12.29.2017-10:00:00 25.2950 12.29.2017-11:00:00 25.3955 12.29.2017-12:00:00 25.4959 12.29.2017-13:00:00 25.5863 12.29.2017-14:00:00 25.6918 12.29.2017-15:00:00 25.8223 12.29.2017-16:00:00 25.9328 12.29.2017-17:00:00 25.9880 12.29.2017-18:00:00 26.0533 12.29.2017-19:00:00 26.1588 12.29.2017-20:00:00 26.2542 12.29.2017-21:00:00 26.3546 12.29.2017-22:00:00 26.3798 12.29.2017-23:00:00 26.3798 12.30.2017-00:00:00 26.3848 12.30.2017-01:00:00 26.3798 12.30.2017-02:00:00 26.3848 12.30.2017-03:00:00 26.3597 12.30.2017-04:00:00 26.3697 12.30.2017-05:00:00 26.3697 12.30.2017-06:00:00 26.3798 12.30.2017-07:00:00 26.3948 12.30.2017-08:00:00 26.3948 12.30.2017-09:00:00 26.3898 12.30.2017-10:00:00 26.3998 12.30.2017-11:00:00 26.3898 12.30.2017-12:00:00 26.3798 12.30.2017-13:00:00 26.3798 12.30.2017-14:00:00 26.3747 12.30.2017-15:00:00 26.3647 12.30.2017-16:00:00 26.3446 12.30.2017-17:00:00 26.3295 12.30.2017-18:00:00 26.3145 12.30.2017-19:00:00 26.2994 12.30.2017-20:00:00 26.2894 12.30.2017-21:00:00 26.2642 12.30.2017-22:00:00 26.2492 12.30.2017-23:00:00 26.2241 12.31.2017-00:00:00 26.2090 12.31.2017-01:00:00 26.2040 12.31.2017-02:00:00 26.1889 12.31.2017-03:00:00 26.1789 12.31.2017-04:00:00 26.1638 12.31.2017-05:00:00 26.1387 12.31.2017-06:00:00 26.1236 12.31.2017-07:00:00 26.1136 12.31.2017-08:00:00 26.0935 12.31.2017-09:00:00 26.0734 12.31.2017-10:00:00 26.0483 12.31.2017-11:00:00 26.0182 12.31.2017-12:00:00 26.0132 12.31.2017-13:00:00 25.9931 12.31.2017-14:00:00 25.9780 12.31.2017-15:00:00 25.9529